TOP >銘柄名検索orコード検索 >HOYA(7741)週足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の週間終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10週間から100週間です。株価取得日を基準にした、過去10週間から100週間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10週間
ベーター値
10週間
確実度
日経225
20週間
ベーター値
20週間
確実度
日経225
40週間
ベーター値
40週間
確実度
日経225
60週間
ベーター値
60週間
確実度
日経225
80週間
ベーター値
80週間
確実度
日経225
100週間
ベーター値
100週間
確実度
topix
10週間
ベーター値
10週間
確実度
topix
20週間
ベーター値
20週間
確実度
topix
40週間
ベーター値
40週間
確実度
topix
60週間
ベーター値
60週間
確実度
topix
80週間
ベーター値
80週間
確実度
topix
100週間
ベーター値
100週間
確実度
HOYA(株)7741東証1部 精密機器 2018年12月14日1.3340.7261.0580.4900.8220.3350.5000.1340.4580.1090.3570.0631.4970.7751.0160.4291.0410.4460.5690.1410.5580.1320.4660.090
HOYA(株)7741東証1部 精密機器 2018年12月07日1.3300.7171.0700.4930.8330.3410.5100.1380.4690.1120.3530.0621.4990.7711.0190.4370.9810.4010.5810.1460.5440.1230.4670.090
HOYA(株)7741東証1部 精密機器 2018年11月30日1.3840.7411.0690.5110.7170.3080.5120.1390.4560.1050.3470.0601.5530.7911.0650.4500.9770.3880.5900.1470.5380.1190.4710.090
HOYA(株)7741東証1部 精密機器 2018年11月22日1.2800.6330.9710.4030.7390.3160.5050.1340.4540.1020.3480.0591.1990.5571.1270.4800.9940.3890.5910.1460.5340.1150.4720.090
HOYA(株)7741東証1部 精密機器 2018年11月16日1.2170.6360.9950.4080.7390.3160.5030.1340.4390.0960.3450.0581.1890.5741.1550.4950.8120.3190.5740.1420.5400.1200.4610.088
HOYA(株)7741東証1部 精密機器 2018年11月09日1.2390.6450.9920.3930.7270.2960.5030.1310.4300.0910.3790.0681.2000.5831.1740.4950.8180.3120.5790.1420.5380.1180.4710.086
HOYA(株)7741東証1部 精密機器 2018年11月02日1.1980.6150.9330.3620.7270.2930.4990.1300.4090.0830.3780.0681.1310.5301.1500.4910.8160.3050.5730.1410.5040.1040.4630.085
HOYA(株)7741東証1部 精密機器 2018年10月26日0.9420.5020.7120.2500.5740.2200.3900.0880.3040.0490.3010.0470.8750.4490.9390.3990.6910.2520.4640.1030.4020.0730.3450.052
HOYA(株)7741東証1部 精密機器 2018年10月19日1.0430.4360.6480.1730.5320.1760.3420.0630.2530.0310.2590.0330.8590.3440.9300.3390.6550.2090.4170.0770.3680.0570.3030.038
HOYA(株)7741東証1部 精密機器 2018年10月12日1.2020.4990.6720.1940.5040.1510.3540.0680.2580.0330.2740.0370.9670.3780.9290.3570.5280.1370.4270.0820.3820.0620.2760.032
HOYA(株)7741東証1部 精密機器 2018年10月05日0.5900.1380.2760.0440.3280.0720.2180.0290.1260.0090.1640.0140.2950.0450.5340.1590.3210.0550.2540.0310.2320.0240.1420.009
HOYA(株)7741東証1部 精密機器 2018年09月28日0.6940.1690.2950.0450.3380.0760.2270.0310.1330.0090.1470.0110.3860.0750.6020.1880.3040.0500.2650.0340.2370.0250.1350.008
HOYA(株)7741東証1部 精密機器 2018年09月21日0.7180.2510.3390.0520.3370.0760.2130.0280.1300.0090.1090.0060.3910.0790.6560.1970.2850.0440.2580.0330.2290.0240.1220.006
HOYA(株)7741東証1部 精密機器 2018年09月14日0.4040.0810.4290.0770.3710.0880.2150.0250.1760.0160.1280.0080.9660.3070.9920.3460.3530.0610.3360.0470.2700.0300.1550.010
HOYA(株)7741東証1部 精密機器 2018年09月07日0.3700.0510.3370.0430.3300.0690.1800.0170.1110.0060.1270.0081.0410.3180.9480.3070.3140.0480.3000.0370.2380.0230.1540.010
HOYA(株)7741東証1部 精密機器 2018年08月31日0.2320.0180.2400.0200.2920.0490.1540.0120.0870.0040.1090.0061.0990.2850.9260.2720.2450.0260.2730.0300.2050.0170.1560.010
HOYA(株)7741東証1部 精密機器 2018年08月24日0.1670.0110.5130.0980.2790.0460.1730.0150.0910.0040.0900.0041.2410.3911.1010.3180.2750.0330.2710.0280.2110.0180.1810.013
HOYA(株)7741東証1部 精密機器 2018年08月17日0.1610.0100.3780.0740.1880.0190.1850.0180.0740.0030.0820.0031.1660.3391.1050.3170.2490.0240.2700.0280.2220.0200.1790.013
HOYA(株)7741東証1部 精密機器 2018年08月10日0.1280.0070.3370.0610.1950.0200.1880.0180.0690.0020.0870.0041.0920.3440.8950.2390.2670.0280.2650.0270.2310.0210.1660.012
HOYA(株)7741東証1部 精密機器 2018年08月03日-0.0060.0000.4470.1240.1320.0100.1460.0120.0200.0000.0820.0040.8280.3670.9710.3800.1710.0130.2240.0220.1800.0140.1270.007
HOYA(株)7741東証1部 精密機器 2018年07月27日0.0300.0010.4770.1390.1450.0130.1280.0090.0290.0000.0890.0040.9020.5071.0870.4610.2050.0190.2460.0250.1560.0100.1430.009
HOYA(株)7741東証1部 精密機器 2018年07月20日0.0250.0000.4960.1500.1630.0160.1440.0110.0270.0000.0880.0041.0170.5190.8880.3310.2070.0190.2040.0170.1490.0090.1440.009
HOYA(株)7741東証1部 精密機器 2018年07月13日-0.0660.0020.3900.1350.1260.0100.0910.005-0.0110.0000.0630.0021.1640.5070.8120.2820.1980.0180.1800.0130.1420.0080.1520.011
HOYA(株)7741東証1部 精密機器 2018年07月06日0.4980.1060.0810.0060.1220.0100.1500.0130.1830.0180.1340.0101.0610.4010.7360.2310.1470.0100.1300.0070.1110.0050.1360.009
HOYA(株)7741東証1部 精密機器 2018年06月29日0.0710.0020.0000.0000.0630.0030.1120.0070.1440.0110.2570.0380.7970.2970.3880.1170.0900.0040.1100.0050.0720.0020.1220.006
HOYA(株)7741東証1部 精密機器 2018年06月22日0.6120.1660.3320.1070.1090.0080.0960.0050.0640.0020.0590.0020.7270.2780.3950.1140.1020.0050.1110.0050.0850.0030.0860.004
HOYA(株)7741東証1部 精密機器 2018年06月15日0.5760.0910.3320.1000.1020.0070.0560.0020.0570.0020.0820.0040.7040.1350.3840.0980.0880.0040.0490.0010.0710.0020.1060.006
HOYA(株)7741東証1部 精密機器 2018年06月08日0.6000.1130.3430.1090.1060.0070.0560.0020.0310.0000.1400.0110.7230.1640.3930.1050.0920.0040.0470.0010.0350.0010.1610.013
HOYA(株)7741東証1部 精密機器 2018年06月01日0.2160.0220.3660.1180.1130.0080.0860.0040.0500.0010.1750.0180.3990.0630.4180.1140.1000.0050.0880.0030.0540.0010.1960.020
HOYA(株)7741東証1部 精密機器 2018年05月25日0.8800.3510.1640.0220.1210.0090.0990.0050.0220.0000.1210.0091.0590.3850.1880.0210.1090.0060.1040.0050.0180.0000.1340.010
HOYA(株)7741東証1部 精密機器 2018年05月18日0.9440.3690.1480.0160.1290.0100.1040.0060.0230.0000.1220.0091.2200.4240.1690.0150.1170.0060.1110.0050.0190.0000.1370.010
HOYA(株)7741東証1部 精密機器 2018年05月11日0.6230.2150.1150.0100.1220.0100.0950.0050.0000.0000.1380.0110.7670.2280.1010.0060.0960.0040.0920.004-0.0040.0000.1490.012
HOYA(株)7741東証1部 精密機器 2018年05月02日0.5450.1940.0500.0020.0900.0060.0680.003-0.0230.0000.1290.0100.5820.1570.0210.0000.0520.0010.0570.001-0.0390.0010.1380.010
HOYA(株)7741東証1部 精密機器 2018年04月27日0.4960.1610.0500.0020.1110.0080.0670.002-0.0140.0000.1210.0090.5710.1460.0160.0000.0940.0040.0590.001-0.0310.0000.1300.009
HOYA(株)7741東証1部 精密機器 2018年04月20日0.2500.0840.0440.0020.1000.0060.0480.0010.0060.0000.1130.0080.2820.0740.0040.0000.0780.0030.0440.001-0.0050.0000.1220.008
HOYA(株)7741東証1部 精密機器 2018年04月13日0.2640.0820.0010.0000.0820.0040.0340.0010.0130.0000.1240.0090.2750.061-0.0610.0020.0660.0020.0310.0000.0250.0000.1330.010
HOYA(株)7741東証1部 精密機器 2018年04月06日0.1710.050-0.0410.0020.0480.0020.0140.0000.0220.0000.1540.0160.1610.031-0.0870.0050.0330.0010.0170.0000.0430.0010.1690.017
HOYA(株)7741東証1部 精密機器 2018年03月30日0.1710.050-0.0810.0050.0380.0010.0370.0010.0220.0000.1250.0100.1660.033-0.1210.0080.0350.0010.0350.0010.0420.0010.1440.012
HOYA(株)7741東証1部 精密機器 2018年03月23日0.2130.058-0.0680.0030.0310.0010.0460.0010.0200.0000.0890.0050.2030.038-0.1210.0080.0150.0000.0440.0010.0360.0010.1060.007
HOYA(株)7741東証1部 精密機器 2018年03月16日-0.2550.105-0.3220.075-0.1290.010-0.1140.007-0.1020.0050.0320.001-0.3340.130-0.4110.091-0.1600.012-0.1260.007-0.0800.0030.0530.002
HOYA(株)7741東証1部 精密機器 2018年03月09日-0.3800.174-0.3850.111-0.1750.018-0.1760.016-0.1150.0070.0110.000-0.4650.193-0.4630.123-0.2040.019-0.2030.017-0.0880.0040.0320.001
HOYA(株)7741東証1部 精密機器 2018年03月02日0.5030.3560.4930.1860.3200.0590.2900.0450.2560.0350.0000.0000.5510.3170.6410.2410.4290.0810.3750.0600.2710.0350.0210.000
HOYA(株)7741東証1部 精密機器 2018年02月23日0.5790.3880.5410.2070.3240.0570.2820.0400.2170.025-0.0230.0000.6530.3740.7090.2640.4390.0790.3670.0550.2350.026-0.0030.000
HOYA(株)7741東証1部 精密機器 2018年02月16日0.5980.4110.5510.2170.3090.0530.2850.0410.2370.030-0.0370.0010.6960.4110.7310.2790.4280.0770.3720.0570.2690.035-0.0160.000
HOYA(株)7741東証1部 精密機器 2018年02月09日0.6160.4110.5440.2140.3220.0560.2830.0410.2170.022-0.0350.0010.7010.4130.7260.2810.4440.0810.3700.0570.2450.025-0.0100.000
HOYA(株)7741東証1部 精密機器 2018年02月02日1.1010.3100.8680.2260.3230.0340.3610.0430.1650.010-0.1000.0061.5240.4001.2690.3460.5030.0620.4880.0650.1950.013-0.0730.003
HOYA(株)7741東証1部 精密機器 100 2018年01月26日1.0630.2600.6250.1290.3020.0280.3270.0350.0040.000-0.1000.0061.4570.3480.9840.2330.5130.0630.4630.0600.0320.000-0.0660.002
HOYA(株)7741東証1部 精密機器 100 2018年01月19日1.5340.4230.6970.1520.2860.0260.2930.028-0.0850.003-0.1170.0081.9000.5871.0520.2570.4670.0570.4110.048-0.0600.002-0.0900.005
HOYA(株)7741東証1部 精密機器 2018年01月12日1.5300.4250.7060.1630.3420.0380.3220.036-0.1350.009-0.2750.0501.8600.5661.0490.2680.5290.0750.4370.057-0.1070.005-0.2730.049
HOYA(株)7741東証1部 精密機器 2018年01月05日0.0080.018-0.2000.0050.0241.643-0.0170.5070.874-0.0100.2360.5020.0000.0790.4280.0030.060-0.1600.0080.012-0.1890.0050.022
HOYA7741東証1部 2017年12月29日0.6740.0950.2930.0380.1940.0130.2090.017-0.1820.019-0.2560.0381.2970.3260.6020.1220.3860.0470.3120.034-0.1480.012-0.2470.036
HOYA7741東証1部 2017年12月22日0.8600.1240.2680.0320.1860.0120.1710.011-0.1760.017-0.2580.0381.5270.3650.5990.1160.3770.0450.2550.023-0.1360.009-0.2490.037
HOYA7741東証1部 2017年12月15日0.7800.1280.1220.0070.1450.0080.2050.015-0.1890.019-0.2590.0391.3810.3080.3750.0480.3150.0320.2650.023-0.1530.012-0.2520.038
HOYA7741東証1部 2017年12月08日1.1250.199-0.0130.0000.1610.0080.1890.013-0.1960.021-0.2290.0331.6180.3700.3160.0210.3140.0290.2480.020-0.1570.013-0.2250.032
HOYA7741東証1部 2017年12月01日1.5080.3330.0140.0000.1590.0080.1440.007-0.2030.022-0.2380.0341.7110.4360.3400.0240.3130.0270.2060.014-0.1640.014-0.2400.035
HOYA7741東証1部 2017年11月24日0.9870.2360.0240.0000.2150.0160.1140.005-0.2000.023-0.2350.0341.1920.3520.3390.0290.3550.0390.1570.009-0.1650.014-0.2390.036
HOYA7741東証1部 2017年11月17日0.3600.0560.1040.0040.2090.0160.1010.004-0.1470.012-0.2320.0330.6750.1590.4030.0390.3520.0410.1160.005-0.1120.007-0.2370.035
HOYA7741東証1部 2017年11月10日-0.3870.144-0.1800.015-0.0530.0010.0000.000-0.1130.008-0.2440.038-0.4430.121-0.1620.0070.0080.000-0.0260.000-0.0970.006-0.2550.042
HOYA7741東証1部 2017年11月02日-0.2280.056-0.2080.020-0.0690.0020.0010.000-0.1420.013-0.2430.038-0.2480.041-0.1720.008-0.0010.000-0.0230.000-0.1220.009-0.2550.042
HOYA7741東証1部 2017年10月27日0.0150.000-0.1020.005-0.0460.0010.0690.002-0.1040.008-0.2370.036-0.0270.001-0.1290.006-0.0130.0000.0350.001-0.0930.005-0.2490.040
HOYA7741東証1部 2017年10月20日0.0440.004-0.2820.0330.0210.0000.0790.003-0.1100.008-0.2400.0370.0030.000-0.3900.0470.0490.0010.0420.001-0.0970.006-0.2520.041
HOYA7741東証1部 2017年10月13日-0.0290.003-0.3340.042-0.0140.0000.0540.001-0.1270.012-0.2420.037-0.1030.025-0.4370.0530.0070.0000.0200.000-0.1160.009-0.2540.042
HOYA7741東証1部 2017年10月06日-0.2010.104-0.2910.031-0.0140.0000.0100.000-0.1490.015-0.2460.038-0.2630.124-0.3350.0330.0130.000-0.0140.000-0.1370.012-0.2550.042
HOYA7741東証1部 2017年09月29日-0.3590.055-0.3670.049-0.0190.0000.0490.001-0.1680.018-0.2490.039-0.3300.034-0.3970.0480.0050.0000.0500.001-0.1550.014-0.2570.042
HOYA7741東証1部 2017年09月22日-0.1650.0120.4140.0610.7550.2240.5290.1160.6460.2700.8560.436-0.1500.0070.6180.1120.8350.2490.4740.0930.6670.2620.8550.440
HOYA7741東証1部 2017年09月15日0.0810.0030.5590.1110.9410.3020.5590.1290.6600.2800.8650.4470.1060.0040.7370.1630.9880.3020.4950.1030.6800.2720.8620.449
HOYA7741東証1部 2017年09月08日0.2710.0100.8020.2050.9530.3070.5760.1270.6980.3070.8730.4500.3010.0120.9550.2570.9650.2950.5020.0990.7170.2970.8670.451
HOYA7741東証1部 2017年09月01日-0.1640.0020.7480.1640.9590.2870.6210.1900.6910.2970.8830.4580.0190.0000.8630.2050.9340.2610.5720.1600.7080.2870.8730.460
HOYA7741東証1部 2017年08月25日0.5740.0260.9600.2660.9920.3180.6620.2210.7750.3490.8810.4520.6880.0391.0690.3310.9700.2940.6170.1910.7980.3540.8740.457
HOYA7741東証1部 2017年08月18日0.6430.0350.9920.2930.9490.3230.6640.2360.8460.4350.8800.4530.6750.0411.0840.3610.9210.2980.6270.2040.8500.4470.8740.457
HOYA7741東証1部 2017年08月10日0.8350.0410.9700.2930.8910.2970.6480.2370.8750.4480.8850.4521.2240.1111.0380.3550.8840.2800.6170.2070.8790.4630.8780.457
HOYA7741東証1部 2017年08月04日0.9370.1050.9830.3020.9340.3360.7050.2890.8660.4440.8720.4411.1330.1701.0370.3630.9220.3210.6790.2600.8620.4550.8670.447
HOYA7741東証1部 2017年07月28日0.8610.0841.0070.3120.9810.3430.7040.2880.8650.4440.9020.4691.0750.1441.0510.3680.9740.3350.6740.2560.8570.4520.8960.473
HOYA7741東証1部 2017年07月21日1.4120.4421.2050.5361.0440.4420.7310.3280.8700.4710.9100.4921.5660.5951.2320.6131.0380.4280.6990.2910.8600.4780.9030.493
HOYA7741東証1部 2017年07月14日1.3000.4731.2450.5411.0610.4340.7300.3240.8800.4940.9210.5051.5100.6191.2460.5871.0580.4250.6980.2870.8740.4990.9130.507
HOYA7741東証1部 2017年07月07日1.2460.4611.2350.5301.0760.4480.7100.3060.8810.4950.9230.5041.4730.6081.2370.5731.0760.4350.6810.2720.8730.5000.9140.506
HOYA7741東証1部 2017年06月30日1.0590.5281.1670.5421.0590.4620.6760.2730.8780.4970.9220.5061.2750.6951.2000.6101.0600.4540.6510.2450.8710.5030.9140.508
HOYA7741東証1部 2017年06月23日1.2040.6671.2580.6401.0820.4850.6980.2950.8780.5000.9240.4971.2770.7431.2620.6681.0380.4590.6720.2640.8700.5050.9150.498
HOYA7741東証1部 2017年06月16日1.2870.7551.1080.5941.0300.4730.6950.3100.8740.4980.9250.4961.3020.8241.1720.6430.9980.4520.6730.2790.8660.5020.9150.496
HOYA7741東証1部 2017年06月09日1.3430.8621.1700.6241.0360.4710.6830.3110.8780.5020.9310.5051.2770.8671.2100.6320.9950.4450.6670.2810.8690.5040.9180.505
HOYA7741東証1部 2017年06月02日1.1320.8291.1940.5890.9290.4210.6360.2990.8760.5030.9300.5101.0730.8091.2270.5750.8600.3750.6280.2700.8660.5030.9150.509
HOYA7741東証1部 2017年05月26日0.9880.8111.1510.5520.8820.3890.6060.2760.8700.4990.9250.5060.9400.7721.2060.5350.8250.3490.6060.2530.8600.4990.9110.505
HOYA7741東証1部 2017年05月19日1.0180.8441.0900.5280.8790.4040.6510.3120.8670.4980.9290.5100.9810.8191.0910.4890.8270.3650.6550.2900.8590.4990.9150.509
HOYA7741東証1部 2017年05月12日1.1240.6341.0180.4720.7190.2790.6650.3090.8660.4960.9290.5101.1020.6661.0060.4310.7110.2700.6690.2870.8590.4980.9150.508
HOYA7741東証1部 2017年05月02日1.2240.6081.0330.4570.5540.1330.6660.3080.8780.4760.9290.5091.1480.6021.0040.4130.4440.0900.6700.2860.8640.4700.9140.507
HOYA7741東証1部 2017年04月28日1.2550.5991.2220.4970.5580.1340.6690.3080.8790.4780.9260.4951.1600.5821.1820.4310.4470.0910.6740.2880.8650.4730.9120.494
HOYA7741東証1部 2017年04月21日1.4140.5161.0580.3930.5210.1090.6910.3260.8750.4730.9160.4821.2020.4880.9780.3240.4080.0710.6990.3070.8610.4680.9010.481
HOYA7741東証1部 2017年04月14日1.6740.7301.0940.3830.6040.1990.6860.3180.8860.4830.9040.4701.6900.7530.9920.2970.5320.1550.6940.2990.8710.4800.8920.471
HOYA7741東証1部 2017年04月07日1.2350.6131.0150.3630.6170.2160.7640.3650.8760.4710.9070.4701.4020.6650.9010.2690.5470.1690.7790.3620.8640.4690.8930.468
HOYA7741東証1部 2017年03月31日1.2280.6590.9190.3470.6150.2270.8380.4550.8740.4700.9060.4691.4290.6650.8020.2520.5520.1780.8360.4610.8620.4680.8920.466
HOYA7741東証1部 2017年03月24日1.4100.5160.8470.2980.6000.2300.8710.4700.8800.4690.9050.4691.7680.5500.7610.2160.5460.1810.8690.4780.8690.4680.8930.466
HOYA7741東証1部 2017年03月17日1.4140.5050.9150.3640.6690.2920.8610.4640.8670.4570.9040.4691.8640.5500.8470.2900.6250.2450.8520.4690.8580.4570.8920.466
HOYA7741東証1部 2017年03月10日1.1370.3840.9460.3470.6610.2880.8580.4630.8960.4850.9090.4671.2120.3170.8980.2940.6150.2380.8450.4660.8880.4840.8920.458
HOYA7741東証1部 2017年03月03日0.9150.3450.9360.3720.6670.2990.8510.4700.8950.4910.9020.4680.8560.2290.8840.3060.6170.2450.8370.4700.8850.4870.8860.459
HOYA7741東証1部 2017年02月24日0.8400.3190.9650.3710.6620.2950.8590.4950.9040.5040.8960.4620.7950.2250.9410.3280.6150.2440.8500.4950.8950.5030.8820.454
HOYA7741東証1部 2017年02月17日1.1800.4330.9870.3900.6420.2770.8610.4960.9070.5050.8970.4631.1820.3280.9680.3440.5990.2300.8510.4980.8970.5030.8830.456
HOYA7741東証1部 2017年02月10日0.8980.3101.0190.4200.6170.2420.8610.4970.9080.5050.8980.4640.7990.2090.9860.3740.5750.2010.8510.4980.8980.5040.8830.456
HOYA7741東証1部 2017年02月03日0.8220.2320.9870.4020.6210.2520.8520.4920.9040.4880.8900.4590.6190.1150.9150.3530.5820.2130.8430.4950.8940.4880.8760.453
HOYA7741東証1部 2017年01月27日1.0700.2810.9940.4020.6330.2720.8560.4930.9120.4900.9010.4580.7270.1320.8990.3470.5960.2310.8440.4940.8980.4880.8840.451
HOYA7741東証1部 2017年01月20日0.9350.2870.9490.3760.6100.2690.8530.4940.9130.4970.8900.4530.7150.1800.8730.3410.5860.2350.8420.4970.8990.4980.8790.451
HOYA7741東証1部 2017年01月13日0.5670.1590.7500.3020.5610.2620.8490.4970.9120.5050.8900.4580.3810.0730.6560.2560.5470.2310.8390.5010.8960.5060.8780.457
HOYA7741東証1部 2017年01月06日0.7890.3450.7040.2710.5390.2430.8500.4980.9120.5050.8940.4590.6500.2520.6260.2360.5360.2210.8390.5020.8960.5060.8810.459
HOYA7741東証1部 2016年12月30日0.8640.3210.7380.3170.5970.2870.8500.4980.9180.5100.8980.4590.7890.2870.6770.2870.6010.2660.8430.5040.9050.5110.8860.460
HOYA7741東証1部 2016年12月22日1.0220.3660.5640.1800.6230.2910.8540.5020.9220.5140.9090.4510.9260.3220.5770.1910.6280.2710.8480.5090.9080.5150.8960.451
HOYA7741東証1部 2016年12月16日1.1610.3970.2780.0330.6280.2950.8680.4810.9230.5140.9130.4571.0970.3690.1600.0120.6350.2750.8560.4780.9090.5160.9020.455
HOYA7741東証1部 2016年12月09日1.1050.4820.2100.0220.6070.2960.8560.4870.9070.5000.8980.4541.0970.4910.1230.0080.6190.2830.8460.4880.8960.5060.8910.457
HOYA7741東証1部 2016年12月02日1.1780.5810.2200.0210.6530.3290.8620.4880.9060.4930.9050.4581.1710.5940.1290.0080.6700.3170.8530.4900.8960.4980.8990.461
HOYA7741東証1部 2016年11月25日1.1380.5920.4430.1300.6460.3230.8730.5010.8930.4820.9080.4611.1080.6380.3870.1020.6650.3130.8650.5080.8860.4910.9040.466
HOYA7741東証1部 2016年11月18日0.9620.5350.5090.1750.7420.3750.8650.4860.8970.4810.9100.4590.9760.5900.4560.1430.7710.3870.8590.4950.8900.4870.9060.463
HOYA7741東証1部 2016年11月11日1.0170.4950.5270.1930.8260.4750.8660.4830.8990.4780.9080.4541.0480.5560.4790.1560.8340.4950.8620.4930.8910.4840.9070.460
HOYA7741東証1部 2016年11月04日0.8750.3980.5310.2110.8620.4900.8760.4850.9010.4790.9240.4610.7980.3950.4890.1740.8670.5110.8700.4930.8930.4840.9220.466
HOYA7741東証1部 2016年10月28日0.6520.2210.5980.2720.8480.4800.8570.4660.8970.4760.9250.4600.6210.2310.5640.2330.8460.4970.8530.4760.8900.4810.9230.466
HOYA7741東証1部 2016年10月21日0.5550.2780.5690.2700.8340.4850.8790.4990.8940.4750.9160.4600.5140.2670.5230.2190.8250.4950.8730.5040.8790.4710.9130.463
HOYA7741東証1部 2016年10月14日0.1570.0250.5760.2700.8260.4820.8800.4990.8890.4720.9160.4590.2430.0610.5280.2190.8180.4930.8740.5030.8760.4690.9120.462
HOYA7741東証1部 2016年10月07日-0.2240.0240.5690.2720.8380.5110.8920.5160.8850.4670.9250.468-0.3360.0630.5190.2170.8320.5190.8850.5200.8710.4640.9210.468
HOYA7741東証1部 2016年09月30日-0.3740.0640.5180.2290.8320.5070.8880.5110.8800.4640.9230.468-0.4370.1070.4720.1840.8260.5190.8800.5160.8660.4620.9190.468
HOYA7741東証1部 2016年09月23日-0.5720.1320.4680.1760.8310.5060.8880.5110.8790.4640.9800.495-0.6200.1880.4250.1390.8250.5170.8800.5160.8660.4620.9760.495
HOYA7741東証1部 2016年09月16日0.2160.0360.4870.1930.8270.5020.8910.4940.8750.4610.9850.5030.1200.0110.4450.1500.8260.5130.8870.4990.8660.4590.9830.503
HOYA7741東証1部 2016年09月09日0.3350.0810.5070.2200.8310.5030.8970.4950.8870.4590.9920.5120.2410.0420.4700.1750.8280.5130.8920.5000.8770.4580.9880.512
HOYA7741東証1部 2016年09月02日0.3940.1190.5040.2360.8310.5080.9040.5080.8790.4580.9980.5170.3030.0690.4740.1890.8280.5170.8960.5130.8740.4580.9940.518
HOYA7741東証1部 2016年08月26日0.4350.1620.4930.2460.8460.5150.9190.5190.8950.4671.0140.5270.3790.1110.4810.2050.8490.5270.9150.5270.8930.4711.0140.531
HOYA7741東証1部 2016年08月19日0.5800.2830.4750.2290.8490.5220.9210.5230.9030.4721.0140.5200.5390.2240.4740.1970.8500.5320.9150.5290.8980.4771.0150.527
HOYA7741東証1部 2016年08月12日0.5720.2680.5380.2770.8480.5210.9280.5270.9050.4711.0140.5210.5280.2110.5430.2440.8490.5310.9210.5320.8990.4751.0160.527
HOYA7741東証1部 2016年08月05日0.7130.3910.6260.3220.8870.5580.9640.5580.9450.4821.0420.5430.6500.3020.6320.2860.8800.5620.9480.5570.9300.4801.0370.545
HOYA7741東証1部 2016年07月29日0.8110.7970.6950.5300.9400.6300.9880.6330.9760.5461.0630.5910.8530.7920.7740.5590.9540.6550.9940.6570.9850.5631.0780.610
HOYA7741東証1部 2016年07月22日0.7820.7460.6970.5320.9430.6350.9860.6110.9700.5421.0630.5900.8240.7430.7760.5630.9570.6600.9940.6360.9820.5601.0780.609
HOYA7741東証1部 2016年07月15日0.7450.6480.7590.5860.9470.6450.9810.6070.9750.5501.0610.5910.7890.6510.8430.6210.9620.6710.9880.6320.9860.5691.0770.611
HOYA7741東証1部 2016年07月08日0.5920.4170.7110.4760.9820.6330.9820.5710.9950.5361.0840.5860.6370.4100.8050.5100.9880.6620.9860.5961.0030.5541.0980.606
HOYA7741東証1部 2016年07月01日0.5420.3950.8780.5360.9760.6100.9910.5681.0000.5311.0760.5840.5880.3890.9760.6110.9830.6420.9930.5911.0080.5491.0940.605
HOYA7741東証1部 2016年06月24日0.4170.3090.9460.6360.9810.6000.9960.5610.9990.5211.0810.5800.4570.3040.9710.7020.9830.6330.9920.5821.0060.5421.0960.601
HOYA7741東証1部 2016年06月17日0.5030.5031.0100.6641.0060.6071.0080.5661.0290.5331.0950.5850.5440.4901.0230.7251.0020.6381.0010.5861.0310.5521.1060.605
HOYA7741東証1部 2016年06月10日0.2990.1631.0000.6430.9780.5681.0040.5531.0310.5241.0970.5760.3670.1870.9970.6980.9770.6020.9960.5741.0330.5431.1080.597
HOYA7741東証1部 2016年06月03日0.4550.3520.9960.6481.0090.6061.0100.5521.0310.5241.0990.5790.5520.4080.9860.6981.0090.6370.9960.5641.0330.5441.1090.600
HOYA7741東証1部 2016年05月27日0.5390.2860.9770.6391.0100.6071.0020.5491.0290.5231.0970.5790.6530.3310.9700.6901.0100.6380.9920.5631.0320.5441.1060.601
HOYA7741東証1部 2016年05月20日0.5450.2950.9720.6631.0220.6250.9980.5421.0420.5341.1000.5830.6590.3390.9750.7121.0200.6540.9890.5551.0440.5501.1090.603
HOYA7741東証1部 2016年05月13日0.5820.3250.9990.6851.0410.6391.0120.5541.0540.5471.1160.5890.7040.3780.9960.7331.0350.6660.9990.5661.0560.5621.1250.610
HOYA7741東証1部 2016年05月06日0.7860.5571.0370.7431.0720.6801.0330.5831.1360.6001.1290.6060.9240.6301.0260.7861.0600.7041.0180.5931.1340.6111.1330.623
HOYA7741東証1部 2016年04月28日0.7390.4821.0340.7351.0790.6511.0280.5761.1370.6051.1350.6070.8670.5431.0240.7821.0660.6751.0120.5871.1320.6161.1390.623
HOYA7741東証1部 2016年04月22日1.0300.5531.0550.7351.1000.6501.0540.5701.1520.6121.1510.6081.1570.6691.0350.7781.0800.6711.0330.5811.1400.6221.1490.623
HOYA7741東証1部 2016年04月15日1.1230.7561.0970.7491.1310.6701.0620.5691.1780.6231.1590.6091.0910.8111.0560.7801.0910.6841.0380.5801.1560.6291.1540.624
HOYA7741東証1部 精密機器 2016年04月08日1.3510.8491.2320.8121.2180.7121.1310.5981.2370.6501.2080.6281.2440.8691.1380.8181.1420.7111.0800.6001.1960.6501.1890.636
HOYA7741東証1部 精密機器 2016年04月01日1.3200.8671.2400.8441.2330.7311.1540.6171.2460.6491.2060.6211.1750.8521.1360.8351.1450.7201.0890.6121.2010.6471.1830.626
HOYA7741東証1部 精密機器 2016年03月25日1.3100.8481.2060.8241.2220.7241.1430.6001.2350.6381.1990.6101.1420.8281.1060.8221.1340.7141.0750.5951.1920.6381.1720.615
HOYA7741東証1部 精密機器 2016年03月18日1.2420.8641.1650.8401.2030.7291.1420.5811.2260.6421.1910.6121.0940.8531.0750.8471.1170.7211.0730.5761.1840.6421.1650.617
HOYA7741東証1部 精密機器 2016年03月11日1.1990.8681.2120.7631.2010.7281.1420.5871.2230.6411.1830.6121.0900.8651.1050.7461.1160.7211.0790.5811.1820.6411.1610.618
HOYA7741東証1部 精密機器 2016年03月04日1.2060.8741.2040.7701.2000.7011.1310.5821.2210.6401.1660.6211.0900.8691.0990.7501.1150.6931.0740.5771.1800.6401.1530.627
HOYA7741東証1部 精密機器 2016年02月26日1.1920.8531.1970.7471.1740.6591.1250.5681.2110.6241.1470.5971.0600.8521.0830.7291.0840.6531.0630.5641.1700.6251.1320.605
HOYA7741東証1部 精密機器 2016年02月19日1.2450.8901.2280.7901.1490.6411.1380.5811.2160.6351.1750.6041.1000.8851.1040.7721.0690.6401.0760.5761.1770.6371.1610.613
HOYA7741東証1部 精密機器 2016年02月12日1.0780.8421.1290.7121.0880.5961.0840.5391.1650.6111.1430.5830.9490.8271.0240.6871.0170.5821.0310.5271.1430.6101.1340.586
HOYA7741東証1部 精密機器 2016年02月05日0.9830.6781.0750.5491.0620.4991.0500.4471.1670.5611.1150.5400.8850.6301.0040.5081.0170.4781.0370.4361.1800.5641.1400.547
HOYA7741東証1部 精密機器 2016年01月29日0.8060.7510.9590.4880.9960.4711.0350.4371.1390.5471.0880.5290.7160.6450.8870.4340.9550.4451.0230.4241.1540.5481.1180.534
HOYA7741東証1部 精密機器 2016年01月22日0.9710.8530.9320.4361.0290.4861.0660.4531.1580.5561.1000.5300.9850.7970.9240.4151.0110.4691.0750.4471.1890.5641.1370.536
HOYA7741東証1部 精密機器 2016年01月15日0.8700.8041.0770.5761.0470.4801.0660.4511.1620.5591.0900.5280.9260.8041.0980.5651.0190.4491.0840.4491.1970.5701.1350.538
HOYA7741東証1部 精密機器 2016年01月08日0.8710.7951.1090.5821.0400.4741.0810.4521.1710.5611.0950.5270.9630.8211.1330.5721.0260.4481.1010.4501.2040.5711.1430.538
HOYA7741東証1部 精密機器 2015年12月30日1.1640.2531.1690.5731.0290.4041.1130.4341.1910.5451.0860.5051.0680.1741.1570.5630.9960.3781.1260.4261.2170.5541.1330.517
HOYA7741東証1部 精密機器 2015年12月25日1.0570.2681.1730.5621.0260.4031.1110.4381.2020.5431.0770.5041.0450.2001.1730.5500.9950.3761.1330.4291.2320.5551.1210.515
HOYA7741東証1部 精密機器 2015年12月18日1.0110.2431.1800.5661.0270.4051.2480.5141.2040.5401.0830.5071.0170.1761.1760.5561.0010.3791.2750.5101.2310.5481.1280.519
HOYA7741東証1部 精密機器 2015年12月11日1.1400.3601.2160.5221.0240.4031.2500.5311.2180.5481.0860.5090.9930.2981.2060.5100.9950.3761.2650.5241.2430.5541.1290.520
HOYA7741東証1部 精密機器 2015年12月04日0.9910.2491.2360.5241.0560.4031.2450.5481.2260.5511.0690.4940.9050.2191.2290.5131.0330.3811.2550.5421.2500.5581.1320.517
HOYA7741東証1部 精密機器 2015年11月27日0.8130.1681.2170.5481.0190.3831.2570.5531.2100.5411.0660.4920.7530.1631.1810.5391.0120.3711.2610.5501.2390.5521.1280.516
HOYA7741東証1部 精密機器 2015年11月20日1.0230.2431.2050.5661.0320.3931.2640.5641.2160.5411.0600.4890.9430.2231.1570.5541.0140.3831.2630.5611.2450.5511.1190.511
HOYA7741東証1部 精密機器 2015年11月13日0.7590.1341.2130.5681.0450.3971.2540.5451.1880.5161.0500.4840.7160.1281.1580.5531.0250.3911.2600.5481.2220.5281.1150.509
HOYA7741東証1部 精密機器 2015年11月06日1.2050.5171.2440.5961.0620.4021.2550.5481.1950.5191.0540.4861.1860.4961.1870.5751.0340.3921.2650.5521.2230.5281.1190.511
HOYA7741東証1部 精密機器 2015年10月30日1.2490.5491.2600.6091.0920.3831.2570.5521.1950.5211.0380.4751.2100.5151.1900.5811.0540.3671.2650.5541.2220.5281.1050.501
HOYA7741東証1部 精密機器 2015年10月23日1.1330.7111.1800.6671.0600.4211.2360.5731.1690.5401.0320.4881.1340.7501.1430.6801.0580.4221.2580.5871.2110.5591.1020.518
HOYA7741東証1部 精密機器 2015年10月16日1.1320.6691.1960.5881.0360.4031.2380.5691.1480.5541.0320.4861.1230.7131.1520.6001.0450.4091.2590.5841.1950.5741.1040.516
HOYA7741東証1部 精密機器 2015年10月09日1.1450.6901.1310.5291.0460.4101.2310.5611.1280.5350.9750.4671.1310.7361.0920.5421.0500.4171.2540.5771.1740.5541.0760.509
HOYA7741東証1部 精密機器 2015年10月02日1.1980.5060.9790.4071.0280.3911.2230.5561.1570.5300.9610.4501.2210.5330.9800.4251.0490.3931.2590.5721.2130.5511.0700.492
HOYA7741東証1部 精密機器 2015年09月25日1.1360.5421.0450.4661.0650.4171.2080.5741.1660.5420.9730.4501.1510.5631.0280.4631.0820.4161.2510.5901.2150.5601.0770.487
HOYA7741東証1部 精密機器 2015年09月18日1.1820.6501.0490.4691.0540.4091.2100.5721.1320.5420.9690.4511.1590.6651.0250.4601.0780.4131.2520.5891.1810.5591.0770.489
HOYA7741東証1部 精密機器 2015年09月11日1.1540.6621.0140.4611.0860.4301.2010.5711.1210.5410.9620.4491.1100.6660.9980.4551.1100.4351.2430.5871.1740.5591.0700.487
HOYA7741東証1部 精密機器 2015年09月04日1.3570.7801.0970.5231.1440.4711.2280.5921.1370.5490.9810.4651.2610.7561.0690.5091.1640.4731.2700.6081.1840.5621.0890.504
HOYA7741東証1部 精密機器 2015年08月28日1.2900.7061.0120.3751.0810.3791.2110.5541.0980.5130.9510.4441.1860.6850.9190.3261.0950.3811.2470.5721.1500.5281.0620.482
HOYA7741東証1部 精密機器 2015年08月21日1.2730.7020.9540.3531.0710.3711.2050.5511.0920.5090.9480.4411.1680.6820.8930.3141.0890.3741.2370.5681.1450.5251.0590.480
HOYA7741東証1部 精密機器 2015年08月14日1.2250.5750.8150.2081.0750.3391.2060.5311.0630.4830.9340.4251.1000.5590.7430.1701.1110.3321.2460.5471.1240.5011.0480.464
HOYA7741東証1部 精密機器 2015年08月07日1.0850.4160.7940.2061.0560.3381.2110.5251.0460.4820.9120.4161.0040.4320.7200.1711.0970.3301.2540.5451.1010.4971.0280.456
HOYA7741東証1部 精密機器 2015年07月31日0.9210.2700.7930.2101.2930.4721.2140.5221.0550.4870.9200.4230.8650.2860.7200.1711.3420.4721.2520.5371.1100.5041.0350.464
HOYA7741東証1部 精密機器 2015年07月24日0.6950.2200.7900.2631.3000.5281.2330.5561.0570.5050.9240.4380.6740.2410.7180.2141.3330.5261.2700.5701.1120.5211.0330.480
HOYA7741東証1部 精密機器 2015年07月17日0.7270.2280.7970.2351.2570.5491.2260.5551.0270.4850.9210.4380.6870.2340.7410.2011.2730.5451.2610.5691.1040.5161.0290.480
HOYA7741東証1部 精密機器 2015年07月10日0.5600.1140.6150.1371.2860.5551.2110.5361.0240.4760.9150.4250.5050.0920.5730.1011.3140.5561.2690.5561.1100.5071.0300.466
HOYA7741東証1部 精密機器 2015年07月03日0.2730.0250.5930.1001.3160.5631.2320.5281.0150.4630.9290.4390.1510.0060.5640.0781.3500.5671.3040.5501.1040.4941.0530.476
HOYA7741東証1部 精密機器 2015年06月26日0.2680.0240.6480.1091.2940.5301.1860.4891.0020.4560.9230.4350.1470.0060.6600.1011.3440.5451.2670.5151.1010.4911.0440.471
HOYA7741東証1部 精密機器 2015年06月19日0.3450.0300.6050.0911.2820.5231.1850.4850.9990.4520.9230.437-0.0130.0000.6140.0851.3390.5421.2590.5081.0970.4881.0380.473
HOYA7741東証1部 精密機器 2015年06月12日0.3430.0320.6460.0711.2880.5231.1850.4840.9750.4340.9230.437-0.0120.0000.6390.0621.3480.5431.2630.5071.0780.4721.0390.473
HOYA7741東証1部 精密機器 2015年06月05日0.3080.0230.7460.1071.2830.5211.1700.4850.9820.4350.9210.436-0.0880.0010.7570.0831.3500.5411.2560.5091.0810.4671.0380.472
HOYA7741東証1部 精密機器 2015年05月29日0.5860.1470.8060.1561.3100.5631.1510.5420.9910.4530.9350.4600.3920.0460.8880.1381.3740.5811.2370.5651.0910.4861.0470.496
HOYA7741東証1部 精密機器 2015年05月22日0.7240.2230.8870.2091.3140.5721.1340.5310.9300.4430.9430.4740.5790.0960.9670.1981.3860.5961.2200.5551.0660.4911.0580.512
HOYA7741東証1部 精密機器 2015年05月15日0.9660.3581.0850.3241.3520.6181.2080.5590.9400.4490.9530.4920.8940.1961.2040.3081.4250.6421.2980.5871.0800.5001.0670.530
HOYA7741東証1部 精密機器 2015年05月08日0.8640.2351.0570.3071.2810.6171.1980.5580.9380.4360.9440.4900.9030.1751.2000.3111.3710.6501.2820.5871.0750.4831.0640.532
HOYA7741東証1部 精密機器 2015年05月01日0.7740.2101.0120.2771.2820.6121.1460.5570.9320.4380.9600.5120.8580.1681.1850.3031.3730.6501.2260.5861.0740.4881.0700.556
HOYA7741東証1部 精密機器 2015年04月24日1.2980.3391.2720.3871.3060.6171.1490.5570.9350.4360.9450.5111.3810.3471.4360.4231.3920.6531.2330.5881.0770.4861.0570.556
HOYA7741東証1部 精密機器 2015年04月17日1.3580.3291.2950.4061.3110.6181.1470.5490.9420.4410.9450.5151.4940.3831.4640.4431.3990.6561.2220.5721.0840.4921.0440.556
HOYA7741東証1部 精密機器 2015年04月10日1.0120.1881.1940.3681.2830.6221.1100.5430.9320.4550.9440.5231.2800.3691.4030.4561.3740.6821.1990.5831.0820.5171.0500.574
HOYA7741東証1部 精密機器 2015年04月03日1.0840.1101.2470.3921.2960.6321.1170.5480.9400.4600.9300.5251.1760.1781.4330.4681.3700.6841.2030.5851.0870.5201.0430.577
HOYA7741東証1部 精密機器 2015年03月27日0.9760.1641.3080.4821.3060.6601.0990.5560.9470.4740.9310.5351.1370.2281.5080.5471.3830.7121.1890.5961.0910.5361.0450.588
HOYA7741東証1部 精密機器 2015年03月20日0.5700.0761.2790.4681.3190.6481.0840.5530.9230.4610.9250.5350.8190.1161.5290.5371.4030.7051.1670.5901.0700.5231.0430.588
HOYA7741東証1部 精密機器 2015年03月13日0.8570.1861.5720.6501.3280.6441.0970.5600.9320.4680.9320.5361.0480.2521.7550.7121.4030.6911.1770.5981.0760.5311.0510.591
HOYA7741東証1部 精密機器 2015年03月06日1.0980.3391.5090.6691.3470.6611.1040.5680.9400.4770.9660.5481.2570.3801.6270.7111.4200.7041.1840.6031.0760.5391.0780.618
HOYA7741東証1部 精密機器 2015年02月27日1.0980.3621.4360.7231.3430.6751.0700.5500.9370.4820.9500.5411.2510.4021.4930.7471.4080.7151.1730.6011.0710.5431.0620.611
HOYA7741東証1部 精密機器 2015年02月20日1.2350.4071.5070.7751.3440.6781.0860.5620.9460.4830.9560.5411.3290.4311.5210.7821.4060.7141.1790.6071.0740.5391.0680.612
HOYA7741東証1部 精密機器 2015年02月13日1.5340.5331.5180.7891.3560.6751.0750.5520.9640.5040.9510.5381.8060.6101.5450.8041.4370.7121.1740.5961.1040.5561.0680.610
HOYA7741東証1部 精密機器 2015年02月06日1.4390.5241.4840.7411.2940.6211.0520.5400.9540.4980.9420.5301.7550.5981.5420.7731.3880.6621.1640.5891.0900.5461.0510.594
HOYA7741東証1部 精密機器 2015年01月30日1.3990.5121.4520.7371.2900.6221.0490.5420.9540.5050.9140.5181.7070.5911.5310.7831.3790.6601.1630.5941.0860.5551.0390.591
HOYA7741東証1部 精密機器 2015年01月23日1.2640.6721.4350.7981.2760.6631.0140.5450.9480.5230.9050.5261.5580.7761.5110.8461.3670.7061.1320.6021.0780.5741.0260.599
HOYA7741東証1部 精密機器 2015年01月16日1.3800.6951.4470.7921.2570.6541.0220.5380.9440.5170.9020.5221.6710.7781.5090.8401.3450.7001.1320.5901.0730.5701.0210.596
HOYA7741東証1部 精密機器 2015年01月09日1.5180.8131.4830.8101.2230.6861.0280.5420.9560.5290.9070.5241.7610.8551.5220.8471.3040.7241.1360.5921.0760.5801.0200.595
HOYA7741東証1部 精密機器 2014年12月30日1.8410.8981.4630.7761.1830.6410.9400.5050.9530.5310.9040.5222.0250.9471.5130.8151.2660.6761.0860.5721.0740.5811.0170.592
HOYA7741東証1部 精密機器 2014年12月26日1.8110.8811.4500.7701.2310.6290.9230.4850.9410.5280.8920.5111.8550.8981.4830.8111.3140.6701.0700.5541.0590.5791.0010.578
HOYA7741東証1部 精密機器 2014年12月19日1.5690.8841.3490.7701.2250.6340.9240.4700.9340.5280.8910.5131.5680.8821.4160.8151.2960.6701.0660.5321.0550.5800.9980.580
HOYA7741東証1部 精密機器 2014年12月12日1.5910.9161.3620.7791.1710.6400.9270.4820.9580.5580.8920.5141.5660.9041.4220.8191.2370.6701.0690.5401.0660.6070.9960.577
HOYA7741東証1部 精密機器 2014年12月05日1.5360.9181.3100.7621.1280.6260.8950.4680.9220.5540.8760.5071.4950.9061.3720.8061.2020.6581.0370.5261.0310.6020.9800.571
HOYA7741東証1部 精密機器 2014年11月28日1.4930.8421.3130.7601.1230.6110.8990.4700.9190.5550.8760.5071.4850.8591.3780.8041.1860.6341.0400.5281.0170.6000.9770.570
HOYA7741東証1部 精密機器 2014年11月21日1.4600.8391.3140.7741.0990.6060.9080.4910.9300.5640.8710.5101.4790.8771.3720.8211.1700.6341.0500.5491.0270.6110.9770.574
HOYA7741東証1部 精密機器 2014年11月14日1.4550.8331.3090.7711.0950.6040.9080.4900.9080.5610.8690.5091.4650.8771.3500.8151.1680.6341.0500.5501.0160.6120.9640.567
HOYA7741東証1部 精密機器 2014年11月07日1.4500.8191.3050.7671.0610.5870.9000.4840.8990.5560.8600.5021.4490.8681.3440.8131.1350.6231.0380.5481.0080.6090.9560.565
HOYA7741東証1部 精密機器 2014年10月31日1.4650.8251.3380.7491.0510.5850.8770.4690.8950.5560.8590.5001.4580.8711.3720.8011.1140.6181.0160.5331.0070.6100.9540.564
HOYA7741東証1部 精密機器 2014年10月24日1.0950.6531.0910.6490.9200.5270.7790.4260.8320.5300.7950.4761.1260.7381.1270.7060.9820.5620.9100.4890.9420.5850.8900.541
HOYA7741東証1部 精密機器 2014年10月17日1.0600.5971.1200.6190.9010.4970.7670.4090.8650.5280.7760.4591.1430.6931.1820.6760.9730.5300.9000.4720.9780.6060.8750.524
HOYA7741東証1部 精密機器 2014年10月10日0.9590.5321.1430.5700.8460.4290.7450.3830.8380.5000.7630.4441.1310.6511.2300.6380.9620.4900.8850.4460.9570.5800.8650.509
HOYA7741東証1部 精密機器 2014年10月03日0.8330.4531.0050.4900.8160.4170.7210.3630.8240.4870.7520.4431.0220.5691.1370.5680.9300.4720.8570.4180.9460.5690.8540.505
HOYA7741東証1部 精密機器 2014年09月26日0.6460.3200.9660.4200.7690.3870.7420.3900.8070.4770.7370.4260.8550.4141.1430.4860.8770.4310.8810.4320.9320.5580.8380.485
HOYA7741東証1部 精密機器 2014年09月19日0.7800.6400.8670.3710.7580.4070.7400.4010.8040.4820.7490.4420.9340.6921.0040.4120.8700.4510.8680.4360.9160.5510.8480.501
HOYA7741東証1部 精密機器 2014年09月12日0.8210.6670.8860.3700.7620.4050.7520.4120.7790.4680.7390.4400.9270.7260.9890.3960.8700.4490.8710.4470.9040.5450.8370.499
HOYA7741東証1部 精密機器 2014年09月05日0.8120.6790.8670.3580.7240.3680.7510.4100.7720.4580.7480.4500.8970.7420.9710.3860.8340.4140.8700.4450.8930.5320.8470.505
HOYA7741東証1部 精密機器 2014年08月29日0.8500.6870.8630.3880.7470.3740.7520.4110.7720.4590.7490.4500.9330.7350.9720.4140.8470.4050.8710.4460.8910.5320.8470.505
HOYA7741東証1部 精密機器 2014年08月22日1.0030.5810.8980.5340.7440.3730.7670.4280.7730.4590.7600.4571.1150.6550.9920.5560.8470.4050.8820.4640.8880.5300.8590.512
HOYA7741東証1部 精密機器 2014年08月15日1.0840.6400.8490.4800.6720.3650.7800.4490.7770.4670.7620.4621.1430.6590.9280.4930.8090.4130.8940.4840.8900.5370.8610.517
HOYA7741東証1部 精密機器 2014年08月08日1.1970.6490.9800.4620.6480.3290.7710.4450.7640.4510.7640.4611.2540.6541.0760.4870.7880.3770.8830.4800.8730.5170.8620.516
HOYA7741東証1部 精密機器 2014年08月01日1.7040.6981.0180.4350.6410.2830.7620.4270.7630.4410.7650.4471.5620.6501.0860.4550.7760.3220.8780.4650.8710.5080.8620.501
HOYA7741東証1部 精密機器 2014年07月25日1.4160.5830.9410.4730.6510.3010.8060.4750.7610.4400.7700.4541.4440.5920.9930.4830.7850.3350.9120.5150.8660.5040.8640.508
HOYA7741東証1部 精密機器 2014年07月18日1.5510.6200.9270.4720.6490.2980.7940.4820.7620.4400.7700.4541.5670.6220.9910.4860.7850.3330.9010.5220.8670.5040.8630.508
HOYA7741東証1部 精密機器 2014年07月11日1.0200.2890.9200.4520.6610.3090.7950.4880.7640.4420.7730.4581.0830.3110.9620.4470.7970.3460.8880.5250.8660.5060.8670.511
HOYA7741東証1部 精密機器 2014年07月04日0.9660.2310.8660.4320.6820.3380.8050.4960.7570.4420.7600.4491.0770.2260.9230.4270.8190.3700.8990.5310.8640.5050.8580.503
HOYA7741東証1部 精密機器 2014年06月27日0.9760.2240.8660.4290.6840.3350.7850.4970.7550.4400.7570.4411.1080.2210.9330.4260.8260.3690.8930.5360.8510.4960.8530.493
HOYA7741東証1部 精密機器 2014年06月20日0.7360.1730.8160.4140.6780.3360.7780.4950.7450.4340.7540.4400.8670.1660.8850.4160.8180.3750.8860.5360.8440.4930.8510.492
HOYA7741東証1部 精密機器 2014年06月13日0.8380.5070.7760.4240.6330.3210.7660.5050.7390.4390.7500.4450.9100.4920.8220.4130.7620.3540.8750.5420.8360.4960.8430.497
HOYA7741東証1部 精密機器 2014年06月06日0.7220.3940.8090.4540.6530.3460.7740.5090.7370.4410.7420.4470.7980.3960.8750.4650.7920.3920.8910.5570.8360.5020.8360.501
HOYA7741東証1部 精密機器 2014年05月30日0.8710.3760.7690.4250.6440.3410.8150.5140.7180.4300.7340.4430.9800.4060.8290.4320.7760.3920.9320.5940.8170.4930.8270.498
HOYA7741東証1部 精密機器 2014年05月23日0.8680.3750.7240.3700.6430.3400.7960.4970.7150.4290.7320.4430.9610.3990.8360.4160.7790.3920.9150.5770.8150.4920.8240.497
HOYA7741東証1部 精密機器 2014年05月16日0.8820.4510.7650.3930.6600.3410.8030.4930.7230.4400.7330.4440.9360.4600.8620.4320.7930.3890.9240.5770.8210.5010.8190.494
HOYA7741東証1部 精密機器 2014年05月09日0.8450.4780.7330.3950.7150.4010.7940.4960.7140.4320.7290.4450.9200.4950.8170.4310.8530.4400.9170.5820.8100.4920.8150.496
HOYA7741東証1部 精密機器 2014年05月02日0.9040.5500.7260.4360.7230.4220.7990.5060.7360.4560.7430.4650.9480.5340.8310.4840.8530.4570.9090.5830.8330.5190.8290.517
HOYA7741東証1部 精密機器 2014年04月25日0.8520.5430.7260.4390.7350.4370.7680.4900.7240.4550.7460.4680.9250.5500.8470.5000.8670.4810.8980.5800.8220.5200.8330.522
HOYA7741東証1部 精密機器 2014年04月18日0.8490.5420.6880.3940.7350.4370.7610.4790.7370.4670.7470.4680.9250.5510.8130.4580.8660.4810.8860.5630.8350.5270.8330.523
HOYA7741東証1部 精密機器 2014年04月11日0.8450.5190.7270.3880.7370.4290.7610.4750.7360.4630.7600.4750.9290.5310.8460.4340.8700.4740.8840.5600.8340.5230.8450.532
HOYA7741東証1部 精密機器 2014年04月04日0.7290.3730.5900.2440.7100.3900.7400.4400.7320.4400.7430.4550.7900.3920.7200.2960.8380.4380.8630.5280.8320.5020.8280.513
HOYA7741東証1部 精密機器 2014年03月28日0.9690.5830.5290.2890.7480.4460.7560.4640.7430.4570.7530.4711.0850.6480.7220.3820.8870.5050.8800.5560.8450.5230.8390.531
HOYA7741東証1部 精密機器 2014年03月20日0.6550.5960.3780.2370.6840.4590.7120.4580.7220.4710.7260.4760.7000.5600.5130.2950.8010.5040.8240.5420.8200.5350.8060.533
HOYA7741東証1部 精密機器 2014年03月14日0.5980.4270.3970.1960.6780.4560.7120.4570.7230.4630.7260.4760.7350.5270.5290.2320.8020.5020.8260.5410.8240.5260.8090.534
HOYA7741東証1部 精密機器 2014年03月07日0.4790.2530.3230.1230.7430.4870.7100.4330.7350.4570.7270.4630.6480.3580.4390.1360.8700.5450.8270.5170.8360.5230.8090.519
HOYA7741東証1部 精密機器 2014年02月28日0.4040.1680.3160.1120.7370.5010.7130.4320.7350.4560.7330.4700.5200.2480.4320.1250.8610.5570.8290.5160.8340.5220.8140.526
HOYA7741東証1部 精密機器 2014年02月21日0.3160.1770.3580.1470.7430.5230.7200.4460.7440.4710.7350.4760.5340.3890.5150.1880.8560.5870.8400.5380.8500.5430.8220.538
HOYA7741東証1部 精密機器 2014年02月14日0.2400.0810.4910.2400.7810.5430.7240.4520.7370.4630.7380.4750.5130.3010.6870.2980.8940.6050.8470.5430.8440.5370.8220.537
HOYA7741東証1部 精密機器 2014年02月07日0.1300.0200.4890.2370.7530.5450.7230.4510.7350.4540.7410.4780.3850.1440.6850.2960.8780.6110.8300.5320.8390.5240.8240.539
HOYA7741東証1部 精密機器 2014年01月31日0.3380.0860.5140.2460.7620.5480.7300.4500.7470.4590.7480.4800.5440.1640.7160.3160.8870.6130.8390.5340.8500.5290.8300.541
HOYA7741東証1部 精密機器 2014年01月24日0.2150.0320.4430.1910.7600.5490.7330.4460.7530.4590.7480.4730.4660.0840.6430.2500.8970.6150.8500.5320.8610.5310.8370.539
HOYA7741東証1部 精密機器 2014年01月17日0.0170.0010.4170.1840.7570.5380.7190.4350.7350.4510.7390.468-0.0380.0020.5970.2330.8980.6090.8360.5200.8390.5210.8260.532
HOYA7741東証1部 精密機器 2014年01月10日-0.1200.0420.4430.2010.8230.5430.7040.4230.7350.4500.7380.473-0.2200.0640.6340.2860.9630.6610.8220.5100.8380.5200.8270.537
HOYA7741東証1部 精密機器 2013年12月30日-0.1370.0240.5080.2510.8260.5460.7300.4510.7550.4740.7610.478-0.2850.0530.6560.3080.9440.6440.8270.5210.8410.5300.8440.539
HOYA7741東証1部 精密機器 2013年12月27日0.1240.0190.4920.2230.8280.5330.7340.4620.7520.4720.7620.4790.1000.0060.6410.2780.9520.6370.8310.5310.8320.5240.8440.539
HOYA7741東証1部 精密機器 2013年12月20日0.1450.0260.6900.3880.8270.5370.7350.4550.7550.4740.7630.4790.1840.0200.8800.4380.9590.6470.8320.5220.8360.5280.8480.541
HOYA7741東証1部 精密機器 2013年12月13日0.2320.0650.7000.3930.8270.5290.7510.4620.7590.4760.7680.4840.3170.0650.8550.4190.9360.6180.8440.5310.8390.5290.8480.544
HOYA7741東証1部 精密機器 2013年12月06日0.5090.2670.7320.4270.7840.5040.7370.4600.7630.4800.7670.4830.6990.2950.8770.4590.9160.6060.8290.5280.8420.5330.8480.543
HOYA7741東証1部 精密機器 2013年11月29日0.5760.3120.7800.4720.8030.5150.7770.5030.7830.5020.7850.5020.7830.3410.9200.4980.9250.6080.8690.5620.8590.5530.8630.559
HOYA7741東証1部 精密機器 2013年11月22日0.5650.3250.7570.4730.7960.5200.7720.5100.7960.5220.7790.5040.7750.3890.9050.5170.9230.6240.8700.5800.8740.5830.8620.569
HOYA7741東証1部 精密機器 2013年11月15日0.5020.2790.7910.5130.7970.5210.7880.5200.7870.5250.7800.5050.6780.3260.9230.5570.9150.6210.8850.5890.8630.5850.8620.569
HOYA7741東証1部 精密機器 2013年11月08日0.8490.4620.9950.6290.8610.5510.8300.5350.8220.5390.8100.5150.9430.4711.0360.6180.9450.6320.9030.5930.8760.5880.8700.569
HOYA7741東証1部 精密機器 2013年11月01日0.9550.5800.9900.6780.8620.5590.8520.5660.8290.5540.8210.5341.0050.5991.0260.6620.9360.6320.9240.6210.8780.6000.8800.586
HOYA7741東証1部 精密機器 2013年10月25日0.9260.7810.9640.7700.8610.6010.8560.5950.8260.5850.8280.5731.0020.8561.0330.7860.9410.6890.9320.6600.8790.6380.8910.630
HOYA7741東証1部 精密機器 2013年10月18日0.9380.6241.0330.8160.8680.5930.8690.6010.8280.5790.8320.5750.9730.6881.0610.8330.9390.6780.9330.6650.8730.6280.8930.630
HOYA7741東証1部 精密機器 2013年10月11日1.0780.7740.9710.8040.8690.5910.8670.6010.8300.5870.8320.5761.1510.7761.0160.8260.9410.6750.9300.6640.8770.6350.8930.632
HOYA7741東証1部 精密機器 2013年10月04日0.9920.7070.9500.8010.8640.5920.8660.6030.8220.5810.8220.5751.0520.6960.9670.8100.9330.6750.9290.6630.8700.6300.8830.630
HOYA7741東証1部 精密機器 2013年09月27日0.9990.6760.9750.7910.8550.5740.8520.5790.8180.5680.8510.5551.0080.6620.9840.8010.9300.6610.9190.6450.8620.6180.9100.605
HOYA7741東証1部 精密機器 2013年09月20日1.0010.6760.9090.7750.8540.5730.8450.5600.8210.5700.8600.5631.0100.6630.9590.8030.9130.6490.9090.6220.8640.6200.9200.611
HOYA7741東証1部 精密機器 2013年09月13日0.9670.6600.8970.7730.8450.5700.8400.5630.8130.5680.8610.5610.9870.6370.9540.7980.9060.6460.9050.6220.8580.6160.9200.606
HOYA7741東証1部 精密機器 2013年09月06日1.1510.8150.9290.8120.8630.5820.8540.5710.8210.5670.8700.5661.1140.7670.9900.8320.9180.6540.9110.6280.8660.6170.9270.609
HOYA7741東証1部 精密機器 2013年08月30日1.0990.8050.9240.7860.8460.5750.8220.5600.8050.5610.8590.5611.0790.7500.9930.8120.9020.6480.8780.6140.8490.6100.9100.601
HOYA7741東証1部 精密機器 2013年08月23日1.0280.7851.0220.7550.8270.5560.8210.5560.8040.5660.8590.5601.0600.7381.0820.8420.9000.6340.8850.6120.8560.6150.9140.601
HOYA7741東証1部 精密機器 2013年08月16日0.9920.7630.9770.7080.8250.5570.8210.5570.8120.5410.8320.5331.0610.7391.0480.8020.9000.6360.8840.6130.8730.6030.8890.576
HOYA7741東証1部 精密機器 2013年08月09日1.0590.9210.9830.7180.8330.6020.8220.5810.8140.5590.8340.5471.0880.9261.0620.8300.9110.6860.8810.6370.8760.6240.8920.592
HOYA7741東証1部 精密機器 2013年08月02日0.8940.8550.9310.6650.7950.5390.7980.5460.7920.5310.8000.5070.9300.9071.0090.8090.8680.6370.8520.6130.8520.6050.8590.561
HOYA7741東証1部 精密機器 2013年07月26日0.9300.9030.9250.6480.8130.5470.8000.5440.7960.5360.7990.5020.9280.9380.9880.7730.8840.6510.8580.6170.8570.6110.8580.556
HOYA7741東証1部 精密機器 2013年07月19日0.9640.8960.8510.5870.7930.5310.8020.5400.7930.5280.8000.4840.9710.9220.9760.7480.8790.6390.8670.6150.8610.6050.8620.534
HOYA7741東証1部 精密機器 2013年07月12日0.8630.8560.8450.5680.8130.5600.8020.5420.7940.5300.8080.4910.9310.9130.9630.7180.9010.6570.8650.6150.8610.6060.8690.539
HOYA7741東証1部 精密機器 2013年07月05日0.8640.8590.8460.5690.8120.5610.8230.5620.7940.5280.8100.4980.9350.9140.9630.7190.9000.6590.8820.6360.8610.6040.8670.545
HOYA7741東証1部 精密機器 2013年06月28日0.8270.8510.8190.5500.8090.5640.7890.5500.7780.5150.8230.5090.9230.9070.9240.6920.8980.6590.8480.6230.8470.5920.8820.550
HOYA7741東証1部 精密機器 2013年06月21日0.8380.7960.8010.5360.7910.5510.7750.5420.7640.5050.8070.4960.9460.8670.9120.6850.8830.6500.8350.6160.8310.5810.8630.537
HOYA7741東証1部 精密機器 2013年06月14日1.0310.7470.7800.5000.8010.5460.7670.5250.7650.5000.8040.4891.1040.9000.8850.6400.8930.6430.8240.5960.8320.5750.8610.531
HOYA7741東証1部 精密機器 2013年06月07日0.9690.6820.7990.5140.8230.5500.7750.5330.7880.5270.8060.4921.0440.8330.8880.6440.9020.6340.8250.5980.8490.5930.8580.530
HOYA7741東証1部 精密機器 2013年05月31日0.8990.5480.7160.4000.7900.5010.7320.4790.7580.4930.7860.4681.0260.7500.8390.5420.8770.5900.7850.5410.8290.5600.8430.505
HOYA7741東証1部 精密機器 2013年05月24日1.0000.5300.8000.3750.8460.5070.7660.4940.7820.4950.8090.4701.1010.7460.9130.5250.9190.5930.8120.5510.8470.5600.8600.508
HOYA7741東証1部 精密機器 2013年05月17日1.0830.4740.8550.3560.8850.5100.7750.4860.7810.4940.8110.4701.2780.7111.0800.5541.0030.6120.8410.5530.8640.5650.8740.511
HOYA7741東証1部 精密機器 2013年05月10日0.8790.3990.8040.3570.8320.4940.7430.4760.8090.4840.7840.4521.1950.7011.0410.5600.9580.6050.8060.5430.8910.5470.8480.494
HOYA7741東証1部 精密機器 2013年05月02日0.9390.3600.8430.3280.8200.4330.7560.4600.8370.4860.7920.4321.2040.6541.0010.5170.9190.5350.8040.5300.9060.5460.8450.473
HOYA7741東証1部 精密機器 2013年04月26日1.0630.3840.9000.3350.8370.4450.7600.4620.8500.4890.7960.4341.2900.6811.0380.5230.9280.5430.8060.5300.9150.5460.8470.474
HOYA7741東証1部 精密機器 2013年04月19日0.9900.3400.8660.3030.8260.4320.7460.4390.8450.4800.7890.4231.0940.5941.0080.5110.9010.5360.7950.5190.9080.5400.8390.467
HOYA7741東証1部 精密機器 2013年04月12日0.8050.2380.7720.2420.7580.4050.7310.4360.8350.4780.7840.4221.0600.5330.9620.4530.8330.5000.7780.5130.8870.5300.8330.464
HOYA7741東証1部 精密機器 2013年04月05日0.0950.0190.2750.0930.6000.3860.6300.4500.7580.4670.7290.4090.0990.0160.3020.0910.6310.3800.6540.4510.7970.4720.7680.417
HOYA7741東証1部 精密機器 2013年03月29日0.0920.0170.3330.1320.6260.4080.6620.4150.7310.4360.7440.4180.1010.0160.3550.1220.6520.3990.7050.4430.7700.4430.7810.425
HOYA7741東証1部 精密機器 2013年03月22日0.0360.0040.3830.2530.6180.4200.6610.4250.7330.4450.7450.426-0.0740.0130.3770.1940.6270.3940.6980.4450.7680.4460.7790.427
HOYA7741東証1部 精密機器 2013年03月15日0.0380.0020.4530.2590.6450.4380.6740.4340.7160.4230.7500.429-0.1260.0170.4410.1960.6470.4050.7070.4510.7530.4270.7840.430
HOYA7741東証1部 精密機器 2013年03月08日0.1750.0380.5470.3440.6510.4410.6880.4540.7190.4230.7510.4300.1910.0330.5950.3530.6790.4350.7340.4810.7640.4340.7950.439
HOYA7741東証1部 精密機器 2013年03月01日0.5180.1800.6240.4090.7130.4730.7260.4660.7580.4170.7730.3890.3570.0820.6050.3860.6980.4470.7440.4810.7760.4130.8250.418
HOYA7741東証1部 精密機器 2013年02月22日0.5600.2690.7230.5750.7250.4950.7390.4840.7810.4390.7830.3990.3320.1120.7340.5320.7120.4720.7610.5010.8040.4350.8390.428
HOYA7741東証1部 精密機器 2013年02月15日0.5310.2510.7080.5760.7730.5380.7360.4780.7820.4470.7590.3810.3240.1090.7150.5270.7590.5220.7600.4940.8020.4430.8150.410
HOYA7741東証1部 精密機器 2013年02月08日0.5110.2200.7840.6380.7420.5430.7370.4790.8230.4810.6730.3570.4130.0930.8610.6520.7510.5440.7730.5030.8530.4780.7390.390
HOYA7741東証1部 精密機器 2013年02月01日0.6600.2760.7770.6290.7370.5450.7300.4760.8080.4730.6650.3570.4860.1360.8350.6200.7420.5380.7580.4930.8330.4660.7270.388
HOYA7741東証1部 精密機器 2013年01月25日0.5660.3150.8540.6700.7510.5520.7540.4990.8180.4830.6720.3630.5330.2260.9330.6690.7560.5440.7890.5210.8510.4810.7390.398
HOYA7741東証1部 精密機器 2013年01月18日0.5700.2820.8800.6450.7500.5530.7830.5380.8150.4820.6650.3600.5120.1910.9550.6400.7560.5440.8210.5540.8470.4790.7280.392
HOYA7741東証1部 精密機器 2013年01月11日0.6450.6170.8840.6730.7470.5450.7850.5490.8180.4880.6550.3500.6690.5720.9240.6680.7470.5310.8300.5680.8540.4880.7130.378
HOYA7741東証1部 精密機器 2013年01月04日0.7200.6050.8620.6950.7470.5730.7800.5540.8200.4920.6510.3490.7420.5530.8940.6830.7520.5550.8260.5720.8560.4930.7070.375
HOYA7741東証1部 精密機器 2012年12月28日0.7650.6650.8720.6940.7290.5510.7640.5500.8110.4890.6500.3460.7640.6300.9080.6620.7390.5320.8130.5660.8480.4880.7070.371
HOYA7741東証1部 精密機器 2012年12月21日0.6630.6550.8150.6440.7150.5210.8240.5140.8000.4660.6460.3370.6790.7000.8500.6350.7110.5060.8660.5270.8320.4680.7000.364
HOYA7741東証1部 精密機器 2012年12月14日0.7140.7630.7810.5280.7270.5250.8500.5340.8040.4540.6570.3400.8070.7610.8520.5250.7510.5220.9170.5530.8520.4620.7220.370
HOYA7741東証1部 精密機器 2012年12月07日0.6920.7350.7820.5300.7280.5230.8620.5320.8090.4550.6600.3390.7830.7470.8500.5270.7470.5190.9250.5470.8540.4630.7210.366
HOYA7741東証1部 精密機器 2012年11月30日0.7390.8110.7780.5360.7100.5030.8590.5320.8050.4510.6710.3470.8250.8110.8290.5240.7390.5070.9230.5460.8520.4600.7320.374
HOYA7741東証1部 精密機器 2012年11月22日0.7090.7110.7180.5010.7100.5110.8590.5330.8080.4520.6720.3480.8090.7390.7610.4870.7350.5140.9110.5420.8560.4630.7330.375
HOYA7741東証1部 精密機器 2012年11月16日0.8640.7040.7580.5070.7450.5510.8830.5450.8350.4640.6820.3500.9750.7240.8020.4940.7740.5490.9280.5510.8810.4730.7430.377
HOYA7741東証1部 精密機器 2012年11月09日0.8440.6170.7580.5010.7840.4860.8340.4890.8400.4620.6830.3480.9500.6320.7950.4860.8390.5270.8840.5000.8870.4720.7420.375
HOYA7741東証1部 精密機器 2012年11月02日0.9020.6520.7560.4870.7850.4760.8410.4860.8400.4580.6810.3420.9450.6450.7580.4620.8370.5170.8870.4980.8870.4690.7370.368
HOYA7741東証1部 精密機器 2012年10月26日0.9300.6840.7910.5330.7990.4990.8210.4680.8480.4680.6850.3480.9880.6880.8030.5170.8580.5470.8800.4910.9010.4830.7420.374
HOYA7741東証1部 精密機器 2012年10月19日0.9830.7300.7680.5220.7870.5100.8010.4550.8340.4620.6830.3481.0520.7040.7860.5030.8410.5480.8530.4690.8880.4740.7360.370
HOYA7741東証1部 精密機器 2012年10月12日1.0150.6900.8690.5350.8250.5060.8470.4410.8450.3990.6970.3501.1330.6850.8660.5090.8820.5470.8950.4490.9340.4440.7510.371
HOYA7741東証1部 精密機器 2012年10月05日0.9630.4830.8110.4650.7980.4750.8460.4350.8340.3880.6780.3271.0160.4880.7940.4680.8500.5280.8910.4460.9230.4370.7260.348
HOYA7741東証1部 精密機器 2012年09月28日0.9700.4980.9120.5470.8020.4740.8500.4470.8000.3670.7030.3471.0290.5000.8860.5570.8540.5280.8890.4580.8870.4150.7490.359
HOYA7741東証1部 精密機器 2012年09月21日0.8480.4110.7880.5200.7630.4510.8830.4780.6770.3300.7000.3450.8800.4300.7860.5460.8170.5110.9250.4840.7650.3780.7460.355
HOYA7741東証1部 精密機器 2012年09月14日0.7430.4000.7830.5250.7550.4490.8650.4690.6680.3310.7010.3460.7700.4100.7780.5450.7990.5010.9000.4710.7510.3760.7460.355
HOYA7741東証1部 精密機器 2012年09月07日0.5910.2800.7090.4460.7310.4270.8410.4500.6500.3170.6920.3370.6160.2870.6980.4640.7740.4770.8780.4540.7320.3630.7390.348
HOYA7741東証1部 精密機器 2012年08月31日0.6140.4140.7380.5300.7810.5270.8440.4640.6460.3220.6830.3330.6530.4640.7340.5600.8300.5770.8830.4710.7270.3690.7360.349
HOYA7741東証1部 精密機器 2012年08月24日0.4440.2900.6970.4900.7650.5220.8340.4610.6220.3020.6760.3260.4320.2790.6850.4910.8260.5640.8780.4660.6920.3380.7290.341
HOYA7741東証1部 精密機器 2012年08月17日0.4340.2670.7360.5420.7670.5250.8420.4670.6210.3000.6790.3280.4220.2580.7300.5300.8300.5670.8850.4740.6890.3350.7320.343
HOYA7741東証1部 精密機器 2012年08月10日0.3030.1520.6550.4430.7430.5160.8240.4580.6160.2950.6950.3380.3350.2000.6590.4550.8050.5610.8620.4660.6830.3310.7430.341
HOYA7741東証1部 精密機器 2012年08月03日0.5620.3000.7830.4950.8880.5040.8410.4580.6310.3000.7120.3440.5060.3180.7290.4770.9350.5260.8730.4630.6950.3350.7570.346
HOYA7741東証1部 精密機器 2012年07月27日0.5750.5280.7760.5990.9190.5640.8450.4580.6430.3110.7160.3530.5420.6140.7320.5930.9740.5850.8790.4650.7090.3470.7610.353
HOYA7741東証1部 精密機器 2012年07月20日0.8480.6480.7430.5880.9270.5540.8440.4560.6420.3090.7200.3550.7680.7060.7110.5920.9800.5730.8780.4650.7040.3420.7640.353
HOYA7741東証1部 精密機器 2012年07月13日0.7480.6540.6860.5170.9210.5530.8390.4530.6580.3200.7150.3490.7150.7100.6880.5470.9830.5720.8770.4620.7200.3540.7640.350
HOYA7741東証1部 精密機器 2012年07月06日0.8190.7000.7210.5580.9550.5680.8570.4560.6660.3230.7510.3680.7770.7560.7140.5851.0020.5820.8990.4700.7300.3560.8030.366
HOYA7741東証1部 精密機器 2012年06月29日0.8200.6450.7300.6240.9540.5710.8690.4620.6660.3230.7480.3660.7530.6570.7440.6410.9930.5820.9110.4750.7300.3560.7970.363
HOYA7741東証1部 精密機器 2012年06月22日0.8790.6390.8130.4910.8760.4920.8760.4620.6670.3210.7600.3600.7930.6450.8780.5830.9280.5120.9220.4770.7310.3550.8120.357
HOYA7741東証1部 精密機器 2012年06月15日1.1630.7300.8560.5080.8990.5030.8890.4680.6710.3200.7640.3561.0660.7120.9630.6260.9710.5330.9520.4890.7390.3540.8230.356
HOYA7741東証1部 精密機器 2012年06月08日1.2420.7530.8350.4860.8510.4540.8810.4610.6640.3150.7580.3531.1610.7160.9430.6030.9340.4920.9490.4850.7300.3480.8140.352
HOYA7741東証1部 精密機器 2012年06月01日0.9250.5360.8150.5050.8230.4320.8670.4520.6640.3150.7790.3701.0110.5320.9170.6050.8980.4610.9390.4760.7270.3440.8350.365
HOYA7741東証1部 精密機器 2012年05月25日0.9320.5510.7850.4800.8380.4110.8390.3710.6660.3200.7730.3761.0150.5390.8960.5870.9100.4320.9580.4330.7290.3480.8360.372
HOYA7741東証1部 精密機器 2012年05月18日0.9480.6360.7900.4840.8600.4270.8400.3740.6560.3070.7760.3800.9800.6250.8960.5790.9330.4430.9610.4340.7140.3290.8400.375
HOYA7741東証1部 精密機器 2012年05月11日0.6680.5600.6770.3940.8250.4130.7680.3270.6650.3140.7320.3410.6730.4820.7990.4840.8900.4220.8870.3820.7190.3230.8010.338
HOYA7741東証1部 精密機器 2012年05月02日0.5550.2970.7080.3430.9260.4690.6490.2920.6820.3170.7500.3420.6000.2780.8600.4461.0010.4740.7580.3420.7360.3220.8240.344
HOYA7741東証1部 精密機器 2012年04月27日0.5760.3600.6880.3290.9010.4550.6390.2920.6830.3170.7540.3450.5790.3350.8150.4200.9640.4550.7420.3400.7390.3230.8280.346
HOYA7741東証1部 精密機器 2012年04月20日0.6950.6220.7520.3820.8930.4550.6370.2930.6900.3200.7560.3470.7530.6160.9020.4820.9670.4630.7420.3430.7510.3320.8330.350
HOYA7741東証1部 精密機器 2012年04月13日0.7590.3440.8360.5010.8880.4540.6270.2890.6780.3090.7790.3740.9530.5030.9700.5840.9590.4600.7260.3370.7440.3250.8580.378
HOYA7741東証1部 精密機器 2012年04月06日0.8130.3830.8570.5510.8880.4650.6090.2760.6780.3100.7770.3731.0730.5871.0370.6570.9700.4790.6980.3170.7470.3280.8610.380
HOYA7741東証1部 精密機器 2012年03月30日0.7450.1980.8410.4990.8960.4550.5980.2620.6740.3030.7970.3911.1180.4561.0320.6180.9710.4730.6820.3030.7420.3210.8820.398
HOYA7741東証1部 精密機器 2012年03月23日0.6610.1860.8090.5380.8880.4650.6080.2700.7070.3250.8050.3941.0100.4270.9660.6340.9530.4780.6910.3100.7670.3290.8880.399
HOYA7741東証1部 精密機器 2012年03月16日0.7190.1491.0360.5330.8680.4460.6100.2710.7110.3280.8020.3931.3600.4811.2390.6160.9400.4620.6940.3120.7740.3320.8890.399
HOYA7741東証1部 精密機器 2012年03月09日0.7620.2151.0660.5680.8650.4250.6210.2740.7110.3260.7970.3881.3700.5161.2740.6420.9370.4380.7060.3130.7730.3270.8860.396
HOYA7741東証1部 精密機器 2012年03月02日0.7090.1921.1000.5760.8750.4290.6250.2740.7190.3320.8000.3891.2850.4701.3090.6460.9460.4440.7060.3100.7800.3300.8880.395
HOYA7741東証1部 精密機器 2012年02月24日0.7240.2441.1110.5960.8850.4410.6510.2940.7200.3310.8040.3951.1710.4611.3060.6510.9480.4490.7270.3280.7810.3290.8880.398
HOYA7741東証1部 精密機器 2012年02月17日0.7090.2701.1280.6020.9030.4420.6540.2920.7560.3490.8120.3970.9980.4441.2720.6370.9760.4590.7340.3260.8220.3460.8990.401
HOYA7741東証1部 精密機器 2012年02月10日0.9970.2811.1940.5960.9450.4400.6490.2760.7520.3360.8140.3891.2720.4571.2940.6211.0070.4540.7260.3110.8110.3310.8970.394
HOYA7741東証1部 精密機器 2012年02月03日0.9200.7880.9360.5020.9060.4520.6250.2810.7480.3370.8380.4060.9930.7350.9850.4690.9460.4380.6830.3000.7930.3180.9120.394
HOYA7741東証1部 精密機器 2012年01月27日0.8960.8090.9440.5090.9030.4540.6240.2790.7460.3320.8290.4010.9980.7650.9920.4780.9460.4400.6770.2960.7920.3140.9040.390
HOYA7741東証1部 精密機器 2012年01月20日0.8960.8430.8640.4320.9010.4530.6210.2780.7430.3320.8300.4021.0010.7970.9270.4180.9520.4430.6730.2930.7850.3110.9040.390
HOYA7741東証1部 精密機器 2012年01月13日0.8870.8390.8300.3820.8970.4340.6190.2700.7710.3470.8310.3980.9690.7840.8790.3620.9520.4290.6690.2840.8150.3260.9050.387
HOYA7741東証1部 精密機器 2012年01月06日1.1800.6220.8950.3770.8660.3360.6310.2820.7700.3590.8290.3851.2790.5980.9240.3440.9900.3860.6790.2940.8210.3370.9040.376
HOYA7741東証1部 精密機器 2011年12月30日1.2040.6990.9310.4040.8660.3410.6180.2660.7730.3630.8280.3851.3400.6830.9730.3720.9980.3920.6600.2750.8260.3420.9050.377
HOYA7741東証1部 精密機器 2011年12月22日1.2010.6820.9280.4220.7920.3060.6550.2960.7360.3310.8470.3961.3340.6610.9510.3900.9130.3510.6940.2920.7950.3160.9250.391
HOYA7741東証1部 精密機器 2011年12月16日1.1860.6841.0230.4980.6240.2670.6680.3040.7470.3350.8210.3761.3330.6661.0630.4630.7270.3060.7060.2960.8110.3250.9050.376
HOYA7741東証1部 精密機器 2011年12月09日1.2190.7190.9920.4810.6150.2680.6720.3060.7540.3390.8190.3751.3150.6751.0260.4460.7150.3070.7140.3000.8210.3310.8970.373
HOYA7741東証1部 精密機器 2011年12月02日1.2210.7220.9620.4710.6070.2660.6730.3040.7510.3380.8270.3801.2770.6751.0060.4430.7070.3070.7190.3030.8180.3300.9050.383
HOYA7741東証1部 精密機器 2011年11月25日0.9380.3590.9410.3800.5420.2070.6200.2530.7580.3420.8120.3580.9730.3300.9620.3480.6360.2460.6690.2580.8250.3350.8900.363
HOYA7741東証1部 精密機器 2011年11月18日0.9820.3820.9290.3940.5090.1860.6160.2480.7540.3360.8020.3540.9890.3530.9500.3640.5820.2150.6620.2520.8200.3300.8870.362
HOYA7741東証1部 精密機器 2011年11月11日0.8390.2760.9540.4160.5060.1840.6190.2490.7800.3630.8050.3520.8870.2770.9650.3900.5740.2110.6650.2540.8500.3560.8900.361
HOYA7741東証1部 精密機器 2011年11月04日0.7820.2200.9410.4220.5200.1890.6670.2760.7930.3660.8110.3530.8000.2130.9440.3950.5890.2170.7040.2630.8630.3580.8960.360
HOYA7741東証1部 精密機器 2011年10月28日0.3560.0760.7750.4010.4580.1790.6190.2690.7570.3620.8250.4070.3710.0780.7870.3850.5290.2160.6540.2580.8270.3560.9080.416
HOYA7741東証1部 精密機器 2011年10月21日0.3130.0440.7350.3190.4260.1500.5940.2470.7360.3420.8050.3970.3010.0390.7350.3070.4990.1870.6240.2350.8050.3390.8920.407
HOYA7741東証1部 精密機器 2011年10月14日0.4740.1320.7210.3290.4220.1510.5960.2540.7340.3440.8050.4010.4910.1460.7350.3300.4910.1860.6260.2390.8020.3390.8900.413
HOYA7741東証1部 精密機器 2011年10月07日0.9260.3630.7400.3340.4590.1720.5920.2460.7350.3460.8050.3900.8850.3300.7450.3330.5280.2110.6250.2360.8010.3410.8830.396
HOYA7741東証1部 精密機器 2011年09月30日0.8850.3450.7340.3220.4580.1720.6380.2720.7410.3500.7810.3590.8340.3030.7620.3320.5310.2100.6810.2600.8150.3480.8610.366
HOYA7741東証1部 精密機器 2011年09月22日0.8200.3000.7850.3350.4540.1670.6320.2670.7410.3490.7700.3490.8410.2800.8320.3470.5300.2050.6740.2530.8170.3470.8610.362
HOYA7741東証1部 精密機器 2011年09月16日0.9760.4210.9080.4250.4980.1990.6900.2920.8180.3880.7890.3600.9820.3830.9390.4290.5700.2380.7340.2760.8960.3790.8820.374
HOYA7741東証1部 精密機器 2011年09月09日0.9180.4220.8910.4170.4870.1900.6840.2830.8050.3790.7900.3620.9500.3870.9380.4230.5530.2250.7280.2670.8840.3720.8820.371
HOYA7741東証1部 精密機器 2011年09月02日1.0470.5800.9480.4770.5100.2120.7040.3010.8220.3960.7940.3691.0250.5190.9850.4730.5670.2420.7370.2790.8980.3840.8830.377
HOYA7741東証1部 精密機器 2011年08月26日1.0630.6660.9910.5100.5280.2230.7530.3370.8310.4020.8100.3871.0540.6121.0640.5280.5860.2520.7960.3160.9110.3930.9000.396
HOYA7741東証1部 精密機器 2011年08月19日0.9330.6720.8100.2850.5220.2460.7350.3570.8160.3910.8020.3900.9420.6431.0400.4190.5830.2820.7890.3370.8990.3860.8900.399
HOYA7741東証1部 精密機器 2011年08月12日0.9290.5970.7840.2740.4840.2100.7280.3540.8080.3850.7970.3860.9360.5821.0210.4120.5380.2420.7830.3350.8900.3810.8850.397
HOYA7741東証1部 精密機器 2011年08月05日0.8990.5350.6430.1940.5390.2410.6810.3050.8330.3930.8030.3860.9340.5290.8750.3100.5840.2500.7460.2940.9240.3950.8940.395
HOYA7741東証1部 精密機器 2011年07月29日0.3660.1900.2630.0770.4640.1880.6440.2710.7670.3410.7700.3630.4340.2700.4150.1610.5050.1960.7090.2670.8620.3500.8550.372
HOYA7741東証1部 精密機器 2011年07月22日0.4440.1640.2820.0910.4810.1950.6640.2820.7750.3450.7780.3700.5890.3080.4310.1790.5300.2060.7380.2800.8650.3520.8680.380
HOYA7741東証1部 精密機器 2011年07月15日0.7470.3440.2840.0920.4960.2000.6680.2830.7910.3540.7780.3730.8240.4350.4300.1800.5490.2160.7400.2810.8800.3660.8690.383
HOYA7741東証1部 精密機器 2011年07月08日0.7480.3220.2750.0890.4800.1850.7160.3300.7930.3520.7720.3670.8350.4180.4130.1730.5430.2070.7940.3300.8860.3670.8620.376
HOYA7741東証1部 精密機器 2011年07月01日0.7600.2990.2130.0530.4630.1710.7070.3200.7790.3450.7670.3520.8610.4030.3240.1100.5230.1910.7870.3200.8810.3630.8540.359
HOYA7741東証1部 精密機器 2011年06月24日0.6160.1960.1730.0370.4500.1660.7340.3520.7740.3380.7980.3630.8110.3120.2690.0790.5050.1810.8170.3490.8780.3550.8850.365
HOYA7741東証1部 精密機器 2011年06月17日0.5340.0880.1630.0310.5180.1980.7440.3480.7770.3350.8080.3751.1410.2740.2660.0700.5540.1860.8320.3440.8830.3510.9010.377
HOYA7741東証1部 精密機器 2011年06月10日0.1650.0030.1910.0430.5490.2190.7510.3570.8420.4160.8190.3821.9570.2900.2920.0870.5850.2050.8400.3530.9460.4320.9110.382
HOYA7741東証1部 精密機器 2011年06月03日0.3200.0170.2110.0570.5580.2370.7430.3620.8290.4230.8220.3971.7460.3110.3070.1050.5890.2170.8350.3620.9380.4420.9120.397
HOYA7741東証1部 精密機器 2011年05月27日0.1820.0100.2110.0560.5680.2470.7440.3630.8310.4270.8160.3830.7810.1370.2990.1000.5990.2200.8340.3590.9370.4450.9060.382
HOYA7741東証1部 精密機器 2011年05月20日0.1530.0320.3050.1050.5640.2380.7480.3720.8320.4140.8180.3850.2830.0850.3930.1560.5980.2160.8350.3660.9280.4240.9060.383
HOYA7741東証1部 精密機器 2011年05月13日0.1430.0310.3040.1050.6280.2790.7560.3760.8000.3750.8390.3930.2580.0770.3880.1520.6690.2510.8450.3710.8920.3820.9300.391
HOYA7741東証1部 精密機器 2011年05月06日0.1360.0300.2780.0910.6090.2660.7510.3720.7800.3590.8210.3840.2530.0830.3640.1390.6430.2370.8380.3680.8820.3740.9060.381
HOYA7741東証1部 精密機器 2011年04月28日0.1100.0210.2830.0950.6310.2580.8100.3890.7780.3550.8270.3890.2070.0590.3670.1440.6670.2290.8980.3770.8800.3690.9130.384
HOYA7741東証1部 精密機器 2011年04月22日0.0460.0040.2650.0840.6270.2490.7970.3800.7810.3570.8580.3900.1140.0210.3480.1330.6620.2220.8850.3700.8810.3670.9440.383
HOYA7741東証1部 精密機器 2011年04月15日0.0460.0040.2640.0840.6210.2470.7990.3820.7730.3540.8610.3910.1200.0240.3440.1320.6440.2160.8840.3690.8700.3630.9460.384
HOYA7741東証1部 精密機器 2011年04月08日0.1260.0270.2890.0980.6940.2950.8090.3900.7910.3740.8540.3810.1990.0600.3590.1390.7220.2600.8940.3760.8840.3830.9380.374
HOYA7741東証1部 精密機器 2011年04月01日0.1990.2460.3580.2740.7060.3930.8170.4220.7980.4100.8580.4130.1840.1870.3380.2230.6960.3010.8700.3770.8650.3940.9150.388
HOYA7741東証1部 精密機器 2011年03月25日0.2090.1720.3250.2060.7100.3980.8140.4190.7990.4080.8320.3840.2080.1590.3050.1690.7030.3080.8660.3770.8660.3950.8950.367
HOYA7741東証1部 精密機器 2011年03月18日0.2420.1950.4850.3290.6940.3630.8750.4540.8270.4270.8520.3970.2290.1660.4340.2320.7010.2900.9350.4190.8970.4110.9180.379
HOYA7741東証1部 精密機器 2011年03月11日0.6320.3290.8850.4660.9590.4511.0090.4830.9190.4580.9340.4210.5170.2470.7300.2860.9900.3731.1000.4550.9910.4381.0060.402
HOYA7741東証1部 精密機器 2011年03月04日0.8470.3851.0510.5151.0280.4761.0360.4900.9330.4640.9240.3960.6770.2750.9110.3201.0880.4021.1240.4581.0140.4461.0050.382
HOYA7741東証1部 精密機器 2011年02月25日0.8700.3911.0990.5351.0360.4781.0570.5000.9300.4660.9210.3910.6780.2730.9600.3581.0970.4041.1390.4751.0140.4501.0040.380
HOYA7741東証1部 精密機器 2011年02月18日1.3400.5971.2500.5741.0870.5551.0820.5100.9330.4630.9040.4001.1630.4731.2660.4531.1830.4981.1870.4951.0220.4480.9910.390
HOYA7741東証1部 精密機器 2011年02月10日1.7720.9441.2960.6221.1160.5781.0810.5200.9430.4590.9160.4151.6490.8181.3720.5241.2610.5431.2310.5251.0430.4491.0040.410
HOYA7741東証1部 精密機器 2011年02月04日1.6690.8751.2640.6251.1180.6171.0840.5160.9840.4740.9120.4211.6170.7961.3370.5351.2690.5891.2420.5251.0900.4611.0070.408
HOYA7741東証1部 精密機器 2011年01月28日1.5890.7891.3410.6841.1230.6121.0800.5130.9810.4850.8930.4171.3670.6221.4570.5351.2750.5811.2350.5191.0920.4730.9870.405
HOYA7741東証1部 精密機器 2011年01月21日1.4420.8001.3520.6851.1070.6011.0870.5810.9850.4850.9020.4171.3720.6731.4730.5381.2660.5741.2240.5851.0960.4711.0000.408
HOYA7741東証1部 精密機器 2011年01月14日1.2140.4501.3140.6461.0860.5891.0480.5690.9730.4920.8540.3851.0150.2661.3970.4601.2470.5641.1910.5771.0780.4770.9600.383
HOYA7741東証1部 精密機器 2011年01月07日1.4040.6301.2880.6601.0870.5901.0460.5740.9650.4730.8530.3901.3930.3811.4200.4961.2520.5681.1830.5831.0710.4610.9610.389
HOYA7741東証1部 精密機器 2010年12月30日1.3090.6791.1710.5571.0580.5771.0320.5420.9570.4660.8500.3851.3790.4371.3320.4061.2220.5501.1570.5401.0640.4540.9520.379
HOYA7741東証1部 精密機器 2010年12月24日1.2470.6381.2750.6461.0690.5820.9860.4830.9830.4760.8540.3891.3500.4161.4870.5281.2320.5591.1020.4791.0940.4650.9570.383
HOYA7741東証1部 精密機器 2010年12月17日1.3280.6741.2650.6361.0710.5830.9630.4650.9630.4660.8350.3861.3990.4921.4430.5051.2300.5601.0950.4721.0650.4530.9350.379
HOYA7741東証1部 精密機器 2010年12月10日1.2190.5761.3070.5801.1510.5940.9620.4580.9690.4700.8170.3851.3650.4431.5430.4791.3320.5681.0990.4661.0750.4570.9320.383
HOYA7741東証1部 精密機器 2010年12月03日1.1070.5001.3120.5661.1250.5800.9630.4621.0050.4710.8140.3751.1880.3691.5890.4871.3160.5621.1070.4701.1180.4590.9300.373
HOYA7741東証1部 精密機器 2010年11月26日1.0910.5221.2760.5591.1340.5860.9520.4581.0100.4740.8210.3761.2080.4081.4870.4661.3300.5681.0950.4661.1260.4630.9400.377
HOYA7741東証1部 精密機器 2010年11月19日1.2830.6571.3210.6131.1320.5870.9580.4760.9940.4570.8200.3761.5200.5111.5430.5391.3330.5741.0960.4851.1110.4480.9390.377
HOYA7741東証1部 精密機器 2010年11月12日1.3120.6361.1910.5951.1280.5450.9570.4700.9880.4600.8250.3811.6180.5031.4510.5391.3360.5371.0890.4771.0880.4470.9470.380
HOYA7741東証1部 精密機器 2010年11月05日1.3570.7451.2280.6681.1420.5680.9690.4850.9590.4330.8190.3841.9140.7261.5780.6511.3770.5751.1130.5001.0740.4330.9450.386
HOYA7741東証1部 精密機器 2010年10月29日1.3030.6761.0080.4511.1520.5580.9590.4730.9520.4250.7770.3621.8960.6441.2830.4481.3600.5801.0990.4921.0650.4280.9000.369
HOYA7741東証1部 精密機器 2010年10月22日1.1350.5091.0230.4451.0630.4900.9360.4620.9450.4200.7330.3411.7550.5481.3000.4671.2800.5261.0660.4811.0570.4250.8760.359
HOYA7741東証1部 精密機器 2010年10月15日1.3600.6691.0350.4571.0480.4840.9310.4640.9180.3880.7140.3361.9450.7081.2980.4751.2230.5021.0620.4821.0320.3960.8580.355
HOYA7741東証1部 精密機器 2010年10月08日1.2790.6401.0210.4551.0640.4970.9210.4660.9070.3810.7250.3251.6890.5931.2780.4641.2180.5181.0520.4821.0220.3890.8890.362
HOYA7741東証1部 精密機器 2010年10月01日1.5810.7581.1060.5821.0910.5150.9240.4690.8870.3940.7320.3092.0770.7211.3180.5801.2390.5321.0450.4790.9900.3980.8730.328
HOYA7741東証1部 精密機器 2010年09月24日1.5850.6951.0860.5681.0550.5050.9180.4480.8910.4030.8360.3772.1280.6751.3030.5721.2350.5361.0350.4540.9870.4080.9850.369
HOYA7741東証1部 精密機器 2010年09月17日1.4990.6551.0990.6181.0600.4980.9620.4640.8850.4070.8750.4211.8250.5761.3100.6221.2440.5321.0820.4650.9870.4031.0340.412
HOYA7741東証1部 精密機器 2010年09月10日1.4870.6491.0650.5751.0240.4700.9440.4650.8560.3960.8280.3761.6180.5941.2570.6051.2010.5201.0650.4750.9570.3990.9410.351
HOYA7741東証1部 精密機器 2010年09月03日1.2330.6251.0390.5521.0420.5630.9460.4640.8650.3960.7840.4311.4420.6011.2380.5881.1900.6051.0670.4730.9690.4020.9130.409
HOYA7741東証1部 精密機器 2010年08月27日1.2380.6211.0200.5321.0090.5550.9440.4750.8210.3660.7580.4141.4310.6041.2200.5861.1660.6051.0610.4860.9370.3810.8650.386
HOYA7741東証1部 精密機器 2010年08月20日0.8710.3511.0140.5271.0060.5560.9340.4520.8190.3680.7560.4131.0920.3871.2040.5781.1520.6071.0490.4640.9350.3850.8640.386
HOYA7741東証1部 精密機器 2010年08月13日0.9290.3970.9990.5601.0110.5400.9370.4570.8260.3720.7550.4131.1370.4391.1720.5981.1380.5711.0480.4660.9330.3810.8610.385
HOYA7741東証1部 精密機器 2010年08月06日0.8170.3250.9680.5440.9270.4510.9430.4530.8100.3640.7470.4081.0120.3751.1340.5901.0450.4811.0550.4640.9170.3740.8520.381
HOYA7741東証1部 精密機器 2010年07月30日0.8380.3340.9890.5560.9090.4370.9220.4440.7940.3640.7550.4181.0670.3971.1600.6101.0500.4811.0300.4540.9000.3750.8610.392
HOYA7741東証1部 精密機器 2010年07月23日0.8110.5091.0830.6080.8880.4310.9200.4550.7720.3680.7510.4200.9790.5681.2570.6371.0290.4791.0260.4640.8900.3820.8550.394
HOYA7741東証1部 精密機器 2010年07月16日0.8100.5241.0470.6020.8930.4450.9640.4610.7690.3590.7610.4200.9850.5871.2220.6331.0340.4861.0710.4660.8850.3710.8670.394
HOYA7741東証1部 精密機器 2010年07月09日0.8680.6321.0620.6120.8780.4370.9700.4620.7760.3590.7570.4041.0660.7141.2620.6551.0250.4811.0840.4690.8970.3740.8650.380
HOYA7741東証1部 精密機器 2010年07月02日0.7550.5321.0010.5650.8640.4380.9370.4290.7630.3500.7520.4000.9490.6101.1980.6141.0020.4831.0500.4380.8820.3640.8560.373
HOYA7741東証1部 精密機器 2010年06月25日0.8280.5201.0610.5050.8750.4270.9410.4290.7710.3500.7560.3971.0150.6031.2510.5560.9980.4681.0270.4330.8880.3620.8590.371
HOYA7741東証1部 精密機器 2010年06月18日0.8440.4991.0610.4950.8740.4210.8960.3820.7570.3420.7590.4001.0430.6051.2480.5470.9960.4650.9920.3970.8710.3540.8630.375
HOYA7741東証1部 精密機器 2010年06月11日1.1600.7761.2790.6600.9410.4830.9360.4170.7410.3490.7780.3991.2960.8351.4080.6941.0520.5141.0260.4240.8540.3600.8880.379
HOYA7741東証1部 精密機器 2010年06月04日1.0800.8241.1000.5310.9050.4740.9220.4120.6910.3260.7740.3981.2050.8431.2670.5791.0040.4961.0100.4150.8230.3450.8830.376
HOYA7741東証1部 精密機器 2010年05月28日1.1140.8241.0620.5070.8970.4730.8890.3720.6710.3210.7710.3961.2310.8481.1720.5310.9990.4950.9820.3800.8050.3420.8810.375
HOYA7741東証1部 精密機器 2010年05月21日1.1220.8321.1010.5320.8910.4770.8800.3640.6880.3090.7720.3971.2230.8531.1860.5650.9970.5010.9770.3750.8460.3510.8830.376
HOYA7741東証1部 精密機器 2010年05月14日1.3700.7451.0770.4390.8360.4140.8250.3420.6670.2660.7640.3881.5490.7051.1920.4890.9360.4350.9150.3520.8020.2880.8730.367
HOYA7741東証1部 精密機器 2010年05月07日1.2710.6991.0140.4300.8340.3910.8310.3540.7920.3460.7800.3901.4490.6601.1810.4940.9250.4040.9110.3630.9300.3370.8950.373
HOYA7741東証1部 精密機器 2010年04月30日1.2840.4590.9320.2840.8550.3690.7980.3290.8300.3860.7700.3801.6850.3881.1340.3620.9410.3740.8770.3280.9790.3750.8810.362
HOYA7741東証1部 精密機器 2010年04月23日1.2850.4630.9080.2790.8550.3910.7790.3320.7860.3430.7710.3821.6810.4391.1070.3600.9480.3970.8600.3320.8840.3110.8830.363
HOYA7741東証1部 精密機器 2010年04月16日1.7510.4501.0370.5160.8650.3930.7940.3320.7550.4150.7710.3812.5510.5391.1660.5710.9540.3950.8770.3360.8740.3870.8820.363
HOYA7741東証1部 精密機器 2010年04月09日1.7580.4890.9850.5210.8800.4220.7410.3000.7280.3990.7600.3732.2420.5151.1230.5750.9630.4240.8360.3120.8240.3640.8650.353
HOYA7741東証1部 精密機器 2010年04月02日1.7190.6210.9800.5340.8590.3920.7440.3080.7270.3990.7640.3751.7560.6181.0980.5920.9450.3990.8410.3220.8240.3650.8700.356
HOYA7741東証1部 精密機器 2010年03月26日1.1290.3300.9640.4800.8650.3920.7480.3070.7260.3970.7660.3751.3520.4011.0560.5130.9510.3990.8380.3150.8220.3630.8710.356
HOYA7741東証1部 精密機器 2010年03月19日1.0110.2810.8470.3660.9150.4110.7510.3110.7250.3960.7670.3771.1030.3040.9340.3931.0070.4160.8420.3180.8220.3620.8730.358
HOYA7741東証1部 精密機器 2010年03月12日1.1020.3290.8050.3420.8820.3940.7330.3120.7330.4050.7680.3771.1550.3700.9290.3880.9650.3960.8230.3200.8310.3740.8740.359
HOYA7741東証1部 精密機器 2010年03月05日0.5590.1300.6990.2860.8390.3850.6880.3080.7190.4030.7560.3730.7880.3050.8330.3540.9220.3930.7920.3210.8150.3710.8590.353
HOYA7741東証1部 精密機器 2010年02月26日0.5870.1610.7350.3140.9140.4010.6910.3000.7330.4030.7730.3780.8360.3320.8650.3710.9970.4020.7930.3110.8310.3720.8790.361
HOYA7741東証1部 精密機器 2010年02月19日0.6110.1520.7000.2960.9170.4010.6950.3000.7290.3860.7730.3790.8760.3170.8280.3541.0040.4050.8020.3140.8270.3570.8800.363
HOYA7741東証1部 精密機器 2010年02月12日0.6300.1600.7550.3540.8910.3780.6940.3000.7300.3870.7750.3810.8720.3070.8730.4100.9800.3830.7990.3140.8260.3560.8820.365
HOYA7741東証1部 精密機器 2010年02月05日0.9340.6230.7660.4080.8810.4060.7020.3210.7350.3930.7900.3911.0460.7180.8720.4630.9440.4060.8070.3310.8330.3630.9010.376
HOYA7741東証1部 精密機器 2010年01月29日0.8840.6250.7680.4020.8250.3450.6880.3130.7400.3980.7910.3961.0150.7230.8780.4620.9030.3580.7910.3230.8380.3680.9020.381
HOYA7741東証1部 精密機器 2010年01月22日0.7830.6280.6960.3780.7940.3300.6270.2900.7410.3820.7830.3910.8990.7130.7970.4220.8680.3340.7230.2950.8440.3560.8910.375
HOYA7741東証1部 精密機器 2010年01月15日0.8760.6280.7490.4310.8400.3560.6010.2780.7480.3870.7910.3970.9270.6430.8230.4590.9020.3510.7180.2930.8510.3600.8990.379
HOYA7741東証1部 精密機器 2010年01月08日0.7370.4640.7530.4490.8080.3120.5880.2810.7480.3880.7930.4010.8340.5270.8630.5040.8920.3220.7160.3030.8560.3630.9050.385
HOYA7741東証1部 精密機器 2009年12月30日0.6930.4360.7430.4560.7900.2980.6060.2650.7460.3870.7940.4020.8470.5160.8730.4970.8790.3040.7670.3100.8560.3610.9080.386
HOYA7741東証1部 精密機器 2009年12月25日0.7000.4090.7200.4330.7570.3110.6110.2420.7470.3880.8010.3750.8380.4640.8270.4560.8350.3140.7410.2600.8560.3620.9110.356
HOYA7741東証1部 精密機器 2009年12月18日0.7640.4750.7440.3850.7770.3290.7600.3350.7670.3900.8000.3670.8790.5060.8110.3790.8360.3280.8930.3190.8790.3670.9150.354
HOYA7741東証1部 精密機器 2009年12月11日0.6970.4060.8380.4300.7760.3410.8240.4000.7640.3880.7990.3680.7920.4230.9090.4110.8340.3250.9730.3820.8730.3630.9130.354
HOYA7741東証1部 精密機器 2009年12月04日0.8010.4960.8410.4610.7580.3460.7780.3510.7670.3900.7940.3650.8960.5140.9180.4430.8210.3320.8690.3090.8770.3660.9100.353
HOYA7741東証1部 精密機器 2009年11月27日0.5350.1390.7510.3010.7070.2720.7290.4030.7490.3660.7860.3490.6620.1460.8300.2720.7730.2600.8440.3640.8590.3390.9040.336
HOYA7741東証1部 精密機器 2009年11月20日0.4750.0910.8080.3430.6410.2260.7020.3850.7380.3560.7880.3480.5960.1090.8760.3150.7190.2260.7920.3380.8380.3270.9050.336
HOYA7741東証1部 精密機器 2009年11月13日0.4910.1080.7650.2870.6410.2290.7000.3830.7410.3560.7890.3480.5980.1130.8360.2620.7210.2270.7890.3350.8420.3270.9070.335
HOYA7741東証1部 精密機器 2009年11月06日0.4620.1300.7650.3070.6530.2410.6980.3860.7410.3610.7900.3520.5780.1490.8470.2880.7310.2370.7880.3400.8430.3330.9100.342
HOYA7741東証1部 精密機器 2009年10月30日0.6630.4110.9760.4580.7120.2890.7070.4010.7540.3770.7970.3620.7680.4191.0820.4340.7960.2840.8020.3550.8590.3490.9160.351
HOYA7741東証1部 精密機器 2009年10月23日0.7560.5910.9710.4740.7070.3050.7210.4160.7600.3810.7970.3670.7820.4820.9910.4060.7740.2910.8120.3690.8610.3520.9020.351
HOYA7741東証1部 精密機器 2009年10月16日0.7050.5890.9890.5010.6840.3180.7210.4210.7610.3830.7950.3660.7040.4641.0180.4360.7740.3080.8120.3730.8610.3520.8970.349
HOYA7741東証1部 精密機器 2009年10月09日0.6040.3381.0990.4890.6740.2950.7320.4160.7760.3860.7970.3660.5610.2531.1340.4350.7630.2870.8240.3710.8800.3590.8980.349
HOYA7741東証1部 精密機器 2009年10月02日1.0380.4901.1530.5150.6930.3020.7310.3980.7800.3890.8140.3751.0440.4061.2010.4630.7910.2990.8270.3560.8860.3630.9180.362
HOYA7741東証1部 精密機器 2009年09月25日1.0140.4741.0760.4140.6610.2730.7260.3920.7770.3840.8110.3711.0400.3881.1330.3700.7540.2670.8180.3470.8830.3590.9160.358
HOYA7741東証1部 精密機器 2009年09月18日1.0440.4671.0350.4160.6720.2830.7300.3920.7920.3900.8080.3661.1010.3871.0430.3640.7710.2740.8250.3480.9040.3670.9160.356
HOYA7741東証1部 精密機器 2009年09月11日0.9970.5450.9140.3090.6490.2730.7360.3970.7940.3950.8030.3631.0580.4730.9540.2840.7410.2610.8310.3540.9040.3720.9040.350
HOYA7741東証1部 精密機器 2009年09月04日0.9190.4250.9300.3230.6010.2600.7430.3810.7900.3920.8030.3620.9740.3720.9760.3000.6910.2510.8470.3470.9000.3700.9020.347
HOYA7741東証1部 精密機器 2009年08月28日0.9810.4270.9810.3330.5480.2290.7450.3810.7930.3930.8030.3621.0600.3751.0490.3120.6710.2370.8510.3480.9060.3720.9000.346
HOYA7741東証1部 精密機器 2009年08月21日1.1880.5090.9130.2640.5310.2300.7430.3780.7940.3950.8050.3631.3000.4690.9960.2570.6540.2380.8500.3460.9070.3740.8980.347
HOYA7741東証1部 精密機器 2009年08月14日1.1400.4580.9440.2510.5590.2140.7450.3790.7990.3980.8060.3621.1690.3971.0190.2460.7300.2570.8520.3460.9130.3770.8980.346
HOYA7741東証1部 精密機器 2009年08月07日1.1910.5020.8680.2770.5740.1970.7490.3830.8090.3700.8080.3641.2440.4470.9400.2740.7120.2130.8580.3510.9210.3490.9030.349
HOYA7741東証1部 精密機器 2009年07月31日1.2870.5540.8550.2980.7640.3190.7690.3900.8060.3660.8120.3701.3750.5140.9170.3020.9210.3020.8890.3650.9290.3520.9090.356
HOYA7741東証1部 精密機器 2009年07月24日1.2160.5180.7820.2930.8220.3930.7490.3800.7910.3590.7990.3651.2930.4860.8320.2780.9970.3760.8630.3540.9110.3460.8940.352
HOYA7741東証1部 精密機器 2009年07月17日1.2330.4190.7000.2680.7590.3250.7490.3750.7810.3490.8040.3681.2890.3930.7540.2580.8520.2760.8620.3490.9020.3380.8950.356
HOYA7741東証1部 精密機器 2009年07月10日1.0660.4000.7190.2670.7250.4220.7460.3730.7860.3530.8020.3751.0220.3580.7900.2690.8460.3810.8580.3470.9080.3430.8870.364
HOYA7741東証1部 精密機器 2009年07月03日0.7690.1380.5320.1500.6890.3940.7280.3580.7840.3490.7980.3680.8190.1500.6330.1670.7800.3440.8330.3290.9070.3390.8790.354
HOYA7741東証1部 精密機器 2009年06月26日1.0060.2680.6000.2100.6900.4030.7330.3660.7860.3540.7960.3701.0630.2760.7090.2290.7820.3510.8390.3370.9110.3450.8770.355
HOYA7741東証1部 精密機器 2009年06月19日0.9900.2680.5990.2050.6880.4010.7350.3670.7880.3560.7950.3711.0610.2780.6850.2110.7790.3490.8390.3390.9110.3470.8760.357
HOYA7741東証1部 精密機器 2009年06月12日0.5000.0570.4910.1540.6760.3980.7300.3680.7780.3520.7880.3640.6300.0800.5610.1580.7640.3450.8320.3390.8970.3420.8670.349
HOYA7741東証1部 精密機器 2009年06月05日0.5710.0650.5140.1930.6950.4150.7380.3710.7800.3550.7920.3650.7620.1000.5970.2020.7900.3660.8450.3450.8910.3440.8740.351
HOYA7741東証1部 精密機器 2009年05月29日0.5870.1270.5100.2200.6900.4130.7350.3680.7740.3500.7900.3620.7190.1640.6100.2250.7830.3640.8390.3400.8810.3370.8720.349
HOYA7741東証1部 精密機器 2009年05月22日0.5490.1890.4250.1810.6800.4070.7340.3710.7590.3480.7740.3590.7190.3010.5090.1860.7700.3580.8400.3460.8630.3350.8550.347
HOYA7741東証1部 精密機器 2009年05月15日0.5970.2140.4300.1820.6770.3850.7350.3730.7730.3570.7730.3590.6220.2020.5170.1890.7680.3390.8410.3480.8800.3480.8540.347
HOYA7741東証1部 精密機器 2009年05月08日0.6680.3910.4550.2060.6830.3930.7420.3830.7780.3630.7780.3660.7000.3600.5450.2130.7710.3430.8500.3580.8840.3540.8590.352
HOYA7741東証1部 精密機器 2009年05月01日0.6170.2720.4690.2100.6840.3850.7570.3820.7720.3520.7770.3610.6920.2640.5730.2070.7780.3350.8750.3610.8850.3450.8620.348
HOYA7741東証1部 精密機器 2009年04月24日0.4420.2020.5080.2860.7120.4160.7750.4050.7830.3620.7840.3690.5370.2140.6010.2680.8100.3650.8910.3810.8870.3490.8640.353
HOYA7741東証1部 精密機器 2009年04月17日0.4400.2170.4450.2720.7170.3930.7710.4030.7850.3630.7840.3690.5360.2330.5280.2570.8260.3530.8880.3790.8880.3490.8650.353
HOYA7741東証1部 精密機器 2009年04月10日0.4300.1980.3710.2150.7170.3930.7710.4020.7820.3620.7840.3670.5020.1990.4830.2290.8260.3530.8880.3790.8810.3450.8620.350
HOYA7741東証1部 精密機器 2009年04月03日0.4980.4030.4090.3600.7320.4140.7860.4250.7970.3780.7960.3800.5800.4090.5330.3820.8460.3740.9050.4000.8920.3600.8740.362
HOYA7741東証1部 精密機器 2009年03月27日0.5370.6030.4620.2750.7400.4220.7950.4320.8000.3810.8000.3840.6230.6070.6730.3770.8550.3810.9150.4080.8950.3630.8770.365
HOYA7741東証1部 精密機器 2009年03月19日0.6550.6810.4570.1670.7510.4140.8080.3830.8090.3750.8070.3670.8460.6870.6250.1900.8770.3750.9290.3580.9080.3570.8870.349
HOYA7741東証1部 精密機器 2009年03月13日0.7170.5950.7640.3540.7620.3990.8000.3660.8070.3700.8080.3611.1450.6971.0520.3480.9070.3660.9380.3490.9100.3520.8920.343
HOYA7741東証1部 精密機器 2009年03月06日0.9080.6880.8980.4610.7580.3870.8020.3610.8090.3670.8090.3541.1350.7071.1960.4630.8880.3570.9330.3480.9080.3540.8880.340
HOYA7741東証1部 精密機器 2009年02月27日0.7690.5480.7990.3540.7700.3930.8010.3580.8240.3800.8180.3560.9720.5570.9260.2910.9020.3650.9360.3480.9190.3680.8960.340
HOYA7741東証1部 精密機器 2009年02月20日0.6830.5420.7350.4670.7570.3880.7980.3580.8160.3860.8110.3530.9040.5340.8740.4110.8850.3550.9320.3470.9010.3720.8880.336
HOYA7741東証1部 精密機器 2009年02月13日0.6660.5290.7170.4620.7530.3910.8150.3730.8300.3950.8320.3710.7990.4660.8150.3840.8620.3500.9460.3580.9060.3730.9060.351
HOYA7741東証1部 精密機器 2009年02月06日0.5330.5100.7170.4610.7560.3910.8160.3720.8270.3900.8340.3710.6250.4320.8150.3840.8660.3490.9480.3580.9030.3690.9080.351
HOYA7741東証1部 精密機器 2009年01月30日0.3420.2830.7090.4560.7530.3910.8130.3710.8220.3900.8310.3700.4870.3100.8070.3820.8620.3540.9450.3610.9000.3720.9070.353
HOYA7741東証1部 精密機器 2009年01月23日0.3350.3020.7060.4480.7530.3910.8050.3650.8160.3800.8290.3700.4730.3230.8020.3750.8620.3550.9330.3540.8930.3610.9030.353
HOYA7741東証1部 精密機器 2009年01月16日0.3550.1260.7220.4600.7670.3970.8110.3720.8230.3810.8370.3730.6920.2610.8230.3910.8790.3630.9260.3580.9010.3630.9120.356
HOYA7741東証1部 精密機器 2009年01月09日0.3360.0600.7300.4670.7820.3990.8200.3710.8350.3830.8500.3770.5000.0820.8210.3950.8840.3600.9240.3520.9060.3630.9170.357
HOYA7741東証1部 精密機器 2008年12月30日0.9540.3930.7300.4660.8040.4160.8200.3790.8330.3890.8480.3801.2510.3640.8200.3930.9150.3820.9230.3590.9050.3690.9140.359
HOYA7741東証1部 精密機器 2008年12月26日1.0080.5380.7230.4290.7980.4170.8280.3860.8270.3870.8430.3791.3070.5040.8110.3610.9070.3810.9310.3690.8980.3670.9080.358
HOYA7741東証1部 精密機器 2008年12月19日0.9080.4410.7270.4290.8030.4190.8290.3850.8290.3880.8380.3690.9990.3280.8150.3560.9130.3840.9310.3700.9000.3670.9000.347
HOYA7741東証1部 精密機器 2008年12月12日0.7100.4940.7130.4090.8110.4140.8170.3690.8230.3800.8310.3620.8210.4150.7940.3380.9230.3850.9200.3590.8920.3620.8900.342
HOYA7741東証1部 精密機器 2008年12月05日0.6650.4260.7390.4240.8170.4190.8180.3640.8200.3760.8360.3630.7330.3290.8300.3560.9300.3900.9120.3490.8860.3560.8940.342
HOYA7741東証1部 精密機器 2008年11月28日0.6990.4600.7630.4120.8420.4340.8480.3800.8450.3880.8570.3730.7720.3600.8630.3530.9550.4030.9410.3600.9090.3670.9130.350
HOYA7741東証1部 精密機器 2008年11月21日0.7430.4590.8060.4210.8800.4470.8790.3890.8750.3960.8870.3830.7910.3480.8860.3540.9720.4060.9440.3590.9170.3650.9240.352
HOYA7741東証1部 精密機器 2008年11月14日0.7750.4850.8270.4330.9040.4670.9020.4030.8950.4050.9070.3920.8260.3750.9060.3630.9950.4230.9590.3700.9320.3720.9400.359
HOYA7741東証1部 精密機器 2008年11月07日0.8000.5460.8340.4640.9040.4880.8990.4160.8910.4160.8960.3980.8220.3970.8880.3670.9770.4240.9410.3680.9150.3690.9180.353
HOYA7741東証1部 精密機器 2008年10月31日0.8400.6590.8580.5220.9130.4590.9050.4390.8940.4220.8990.4140.9060.5250.9510.4401.0020.4090.9650.4010.9340.3860.9330.376
HOYA7741東証1部 精密機器 2008年10月24日0.5770.4690.6760.3690.7820.3560.7970.3650.8060.3560.8210.3630.5940.3850.7450.3360.8720.3520.8520.3600.8450.3480.8550.353
HOYA7741東証1部 精密機器 2008年10月17日0.5500.3620.5950.3010.7290.3030.7540.3220.7640.3120.7850.3240.5590.2910.6460.2740.8080.3030.8030.3220.7970.3100.8120.320
HOYA7741東証1部 精密機器 2008年10月10日0.7370.5960.7290.4210.7930.3530.8330.3920.8240.3550.8330.3600.8570.5650.8690.4370.9310.3820.9110.4120.8820.3640.8820.367
HOYA7741東証1部 精密機器 2008年10月03日0.6850.1660.9270.2241.0260.2720.9880.3390.9620.2900.9650.3040.6120.1410.9330.2341.0710.2960.9430.3450.9130.2890.9160.301
HOYA7741東証1部 精密機器 2008年09月26日1.2430.4151.1370.2871.2500.3451.1020.3791.0810.3401.0670.3421.2570.3991.2130.3201.3520.3891.0460.3801.0360.3411.0200.341
HOYA7741東証1部 精密機器 2008年09月19日1.3690.3471.1530.3001.2530.3471.0900.3701.0850.3441.0690.3411.4550.3741.2270.3291.3530.3921.0370.3731.0390.3441.0220.341
HOYA7741東証1部 精密機器 2008年09月12日1.4220.3651.2190.3321.2760.3601.0860.3761.0960.3491.0760.3441.5200.3991.2550.3631.3590.4031.0390.3791.0470.3491.0260.343
HOYA7741東証1部 精密機器 2008年09月05日1.3270.3301.2430.3631.2530.3571.0810.3671.0870.3551.0770.3461.4620.3681.2710.3871.3270.3951.0320.3681.0410.3541.0230.341
HOYA7741東証1部 精密機器 2008年08月29日1.4960.2931.3770.3471.2310.3441.0820.3521.0910.3441.0860.3371.7560.3491.4080.3781.2570.3721.0330.3541.0400.3431.0300.332
HOYA7741東証1部 精密機器 2008年08月22日1.7570.2961.4380.3381.2190.3261.0920.3481.1000.3461.1010.3432.2730.3851.4260.3511.2320.3481.0410.3511.0480.3431.0430.337
HOYA7741東証1部 精密機器 2008年08月15日1.8740.3431.4710.3671.1790.3201.0640.3431.0730.3371.0680.3322.3770.4681.4630.3861.1980.3421.0180.3491.0220.3351.0120.328
HOYA7741東証1部 精密機器 2008年08月08日1.7690.4661.5680.4931.2450.3981.0730.3731.0870.3631.0830.3561.9520.5251.5570.5061.2410.4221.0260.3781.0310.3591.0220.349
HOYA7741東証1部 精密機器 2008年08月01日1.7930.5201.5780.5061.2390.3961.0730.3741.0710.3461.0800.3562.0120.6431.6180.5511.2490.4361.0340.3861.0220.3461.0270.354
HOYA7741東証1部 精密機器 2008年07月25日1.7020.4691.6370.5541.2010.3691.0620.3701.0580.3421.0650.3491.9420.5951.6680.5951.2290.4161.0260.3821.0090.3421.0150.348
HOYA7741東証1部 精密機器 2008年07月18日0.9900.1951.4440.5061.1410.3271.0190.3421.0440.3291.0520.3371.1950.2961.4810.5521.1370.3630.9800.3560.9920.3301.0000.338
HOYA7741東証1部 精密機器 2008年07月11日0.8390.2381.3260.5471.1230.3500.9950.3561.0150.3351.0290.3500.9380.2911.3430.5671.0930.3640.9480.3630.9570.3290.9690.343
HOYA7741東証1部 精密機器 2008年07月04日0.9590.3061.3560.5621.1100.3470.9960.3531.0220.3391.0380.3510.9980.3681.3580.5761.0630.3540.9400.3530.9600.3310.9740.343
HOYA7741東証1部 精密機器 2008年06月27日1.2370.4741.3590.6051.1320.3671.0110.3611.0380.3471.0490.3561.2110.5011.3770.6131.0620.3690.9480.3590.9700.3360.9800.347
HOYA7741東証1部 精密機器 2008年06月20日1.3840.4891.3820.6221.1350.3651.0110.3581.0220.3391.0420.3551.3330.5271.3880.6291.0650.3670.9470.3570.9590.3310.9770.346
HOYA7741東証1部 精密機器 2008年06月13日1.3760.4511.4870.4701.1330.3641.0110.3361.0190.3381.0400.3421.2660.4411.4690.4541.0690.3690.9520.3370.9580.3290.9740.332
HOYA7741東証1部 精密機器 2008年06月06日1.1050.3091.2520.3371.0600.3470.9680.3180.9890.3351.0260.3380.9640.2481.3470.3690.9960.3490.9070.3160.9260.3260.9600.327
HOYA7741東証1部 精密機器 2008年05月30日1.0450.3161.2530.3441.0750.3580.9800.3200.9920.3391.0290.3410.9600.2721.3250.3731.0150.3600.9200.3190.9320.3310.9660.331
HOYA7741東証1部 精密機器 2008年05月23日1.0230.3081.1010.2921.0730.3850.9770.3150.9810.3311.0240.3390.9400.2681.2370.3391.0080.3880.9110.3080.9180.3210.9610.330
HOYA7741東証1部 精密機器 2008年05月16日1.5860.5921.1600.3311.0290.4090.9870.3190.9940.3351.0220.3391.5030.5611.2810.3800.9660.4120.9210.3130.9310.3280.9630.331
HOYA7741東証1部 精密機器 2008年05月09日1.6090.8161.3420.3951.0880.4291.0600.3611.0480.3601.0640.3581.5510.7781.4730.4510.9960.4170.9870.3500.9760.3500.9920.347
HOYA7741東証1部 精密機器 2008年05月02日1.5440.7611.3340.3861.0600.4091.0550.3591.0400.3521.0680.3731.4980.7431.4630.4450.9730.4000.9810.3500.9700.3440.9990.362
HOYA7741東証1部 精密機器 2008年04月25日1.5670.7611.3270.3861.0410.4081.0520.3561.0330.3481.0670.3721.5920.7681.4600.4430.9720.4010.9830.3470.9660.3381.0010.361
HOYA7741東証1部 精密機器 2008年04月18日1.4140.7171.2660.3521.0250.3791.0380.3571.0260.3411.0570.3651.5020.7431.3890.4060.9550.3720.9740.3490.9550.3290.9900.353
HOYA7741東証1部 精密機器 2008年04月11日1.4130.7421.1420.3441.0110.3701.0300.3551.0260.3421.0410.3581.5200.7661.1650.3700.9460.3640.9660.3450.9560.3290.9760.346
HOYA7741東証1部 精密機器 2008年04月04日1.5120.4691.0960.3221.0090.3701.0310.3601.0370.3531.0440.3641.5740.4491.1220.3520.9520.3710.9740.3550.9740.3430.9850.354
HOYA7741東証1部 精密機器 2008年03月28日1.1180.2570.9250.2590.9330.3380.9720.3320.9810.3291.0000.3471.3500.3220.9610.2890.8830.3430.9150.3260.9190.3200.9440.339
HOYA7741東証1部 精密機器 2008年03月21日1.0540.2100.9840.2850.9260.3290.9710.3280.9800.3261.0070.3491.2340.2650.9950.3270.8760.3370.9100.3220.9140.3160.9480.340
HOYA7741東証1部 精密機器 2008年03月14日0.7430.1060.9490.2610.9200.3240.9410.2990.9720.3211.0010.3461.0450.1740.9640.3120.8710.3300.8790.2920.9060.3110.9440.336
HOYA7741東証1部 精密機器 2008年03月07日0.6490.0860.8460.2030.8640.3000.8890.2780.9180.2950.9690.3330.9230.1470.8950.2620.8210.3090.8290.2710.8590.2880.9130.323
HOYA7741東証1部 精密機器 2008年02月29日0.7560.0890.8200.1680.8310.2710.8970.2670.9260.2850.9840.3311.1360.1640.8240.2080.7830.2790.8290.2600.8590.2770.9210.321
HOYA7741東証1部 精密機器 2008年02月22日0.7810.0890.9060.1980.8480.2760.9000.2680.9380.2960.9710.3271.1560.1670.8650.2160.7970.2860.8300.2600.8660.2870.9130.319
HOYA7741東証1部 精密機器 2008年02月15日0.7830.0920.8680.1920.8440.2700.9020.2690.9400.2940.9700.3281.0750.1620.8140.2050.7840.2730.8310.2610.8690.2850.9120.319
HOYA7741東証1部 精密機器 2008年02月08日0.3960.0140.8840.1790.8500.2570.9090.2610.9450.2860.9800.3240.8200.0750.7860.1980.7770.2620.8270.2520.8640.2780.9130.314
HOYA7741東証1部 精密機器 2008年02月01日0.6260.0730.8510.1670.8300.2450.8720.2440.9230.2780.9750.3210.7490.1370.7670.1850.7590.2500.8010.2390.8490.2700.9100.311
HOYA7741東証1部 精密機器 2008年01月25日0.5840.1820.8220.3020.8000.2980.8390.2980.8900.3100.9460.3690.6990.3480.7760.3650.7570.3250.7850.3020.8300.3110.8980.367
HOYA7741東証1部 精密機器 2008年01月18日0.7060.4090.8860.4190.8460.3370.8920.3530.9570.3510.9570.3920.6350.4230.7530.4130.7560.3280.8010.3330.8640.3300.8840.371
HOYA7741東証1部 精密機器 2008年01月11日0.9350.5300.9000.4370.8480.3260.8910.3540.9550.3490.9450.3870.8470.5710.7750.4250.7590.3170.8030.3340.8650.3290.8770.367
HOYA7741東証1部 精密機器 2008年01月04日1.1210.6811.0450.5870.9080.3480.9280.3640.9930.3670.9900.4030.9100.6580.8580.5400.7770.3170.8110.3320.8800.3380.9050.377
HOYA7741東証1部 精密機器 2007年12月28日0.9820.4570.9280.6110.8720.3220.9080.3460.9580.3450.9790.3900.8370.4890.7920.5760.7460.2940.7950.3180.8520.3190.8930.364
HOYA7741東証1部 精密機器 2007年12月21日0.8780.3700.9100.5580.9000.3500.9200.3510.9580.3450.9720.3960.7060.3690.7580.5060.7770.3180.8050.3220.8450.3170.8940.370
HOYA7741東証1部 精密機器 2007年12月14日0.9370.4220.8740.5270.9030.3550.9120.3440.9780.3740.9250.3730.7230.3590.7320.4810.7790.3230.7990.3160.8700.3450.8670.356
HOYA7741東証1部 精密機器 2007年12月07日0.8130.3450.8520.5340.8900.3450.8990.3320.9720.3690.9200.3660.6080.2700.7240.4800.7680.3100.7880.3020.8680.3380.8640.347
HOYA7741東証1部 精密機器 2007年11月30日0.8710.4050.8710.4780.9130.3750.9120.3370.9760.3710.9310.3720.6430.3210.7380.4290.7980.3390.7950.3020.8700.3390.8750.353
HOYA7741東証1部 精密機器 2007年11月22日1.0700.4250.9210.4650.9540.3780.9490.3410.9890.3650.9540.3740.7840.3260.8010.4230.8480.3440.8420.3070.8940.3370.9110.358
HOYA7741東証1部 精密機器 2007年11月16日1.1020.4520.9440.4860.9770.4000.9890.3681.0110.3830.9300.3700.8610.3870.8320.4520.8780.3680.8860.3350.9220.3560.9090.363
HOYA7741東証1部 精密機器 2007年11月09日1.0630.4420.9210.4770.9590.3770.9610.3490.9940.3730.9330.3640.8520.4240.8220.4640.8590.3510.8600.3220.9090.3510.9080.355
HOYA7741東証1部 精密機器 2007年11月02日0.3970.1020.7550.3930.8590.3160.8800.2990.9510.3450.8880.3340.3230.1010.6760.3730.7610.2830.7800.2670.8680.3170.8610.318
HOYA7741東証1部 精密機器 2007年10月26日0.7100.3770.7610.3980.8350.2750.8810.3000.9520.3470.8930.3430.5920.3650.6880.3770.7340.2400.7810.2670.8690.3160.8690.325
HOYA7741東証1部 精密機器 2007年10月19日0.8780.7620.7960.4530.8640.3010.9020.3150.9800.3700.9160.3600.7470.6850.6990.4070.7390.2510.7870.2730.8840.3310.8770.331
HOYA7741東証1部 精密機器 2007年10月12日0.9020.7100.7790.4290.9100.3230.9390.3331.0140.3920.9290.3690.7620.6250.6950.3910.7970.2770.8370.2960.9300.3590.9070.347
HOYA7741東証1部 精密機器 2007年10月05日0.8320.6410.7610.4160.8860.3140.9360.3410.9820.3790.9220.3660.7310.6110.7030.4150.7930.2830.8440.3150.9160.3570.9070.351
HOYA7741東証1部 精密機器 2007年09月28日0.8780.7340.7730.4120.9060.3230.9520.3430.9920.3850.9250.3790.8140.7270.7170.4110.8230.2970.8700.3220.9340.3680.9190.368
HOYA7741東証1部 精密機器 2007年09月21日0.8630.5330.7720.4000.9070.3160.9490.3370.9970.3830.9250.3770.8210.5210.7330.4000.8340.2880.8780.3160.9470.3650.9250.367
HOYA7741東証1部 精密機器 2007年09月14日0.8490.5070.7810.4040.8740.3030.9370.3371.0030.3890.9290.3790.8040.4960.7350.4010.8110.2790.8720.3180.9540.3700.9280.368
HOYA7741東証1部 精密機器 2007年09月07日0.8850.5280.7840.2930.8690.3010.9270.3100.9950.3900.9320.3820.8290.5120.7370.2900.8020.2740.8580.2880.9500.3700.9300.370
HOYA7741東証1部 精密機器 2007年08月31日0.8650.5200.7850.2680.8970.3170.9830.3230.9780.3790.9030.3580.8080.4990.7330.2590.8300.2910.9140.3010.9320.3580.8980.345
HOYA7741東証1部 精密機器 2007年08月24日0.8370.4880.7920.2500.8890.3150.9770.3190.9590.3720.9070.3620.7920.4800.7340.2420.8230.2920.9090.2990.9150.3520.8980.350
HOYA7741東証1部 精密機器 2007年08月17日0.7340.3200.7180.1610.8310.2490.9580.2870.9670.3500.8780.3290.7090.2990.6400.1350.7610.2190.8950.2650.9310.3310.8680.312
HOYA7741東証1部 精密機器 2007年08月10日0.3810.0390.5590.0410.8850.1920.9960.2391.0160.3250.8900.3040.2920.0180.4150.0230.8090.1670.9380.2200.9830.3050.8850.286
HOYA7741東証1部 精密機器 2007年08月03日0.2390.0240.8820.1390.9710.2351.0350.2601.0240.3500.9080.3170.2690.0260.8970.1280.9450.2260.9930.2491.0230.3410.9190.308
HOYA7741東証1部 精密機器 2007年07月27日0.4620.0831.0780.2121.0370.2611.1120.3360.9730.3340.9200.3240.5750.1131.0690.2001.0080.2511.0670.3220.9990.3350.9330.315
HOYA7741東証1部 精密機器 2007年07月20日-0.2980.0111.3390.2101.1240.2551.1630.3370.9940.3270.9370.320-0.1940.0061.2140.1861.0490.2381.0970.3181.0100.3250.9450.312
HOYA7741東証1部 精密機器 2007年07月13日-0.8650.2541.1110.2671.0940.2591.1320.3390.9910.3390.9260.324-0.5760.1421.0840.2551.0020.2331.0660.3201.0080.3390.9340.316
HOYA7741東証1部 精密機器 2007年07月06日-0.7840.2911.1110.2791.1120.2711.0930.3290.9980.3430.9460.340-0.6160.2231.0500.2591.0170.2411.0240.3081.0120.3410.9510.332
HOYA7741東証1部 精密機器 2007年06月29日-0.0280.0001.1320.3041.1680.3071.1060.3470.9450.3290.9460.3430.1390.0021.0680.2761.0690.2711.0390.3230.9830.3340.9490.334
HOYA7741東証1部 精密機器 2007年06月22日0.0250.0001.1620.3011.1200.2881.0970.3440.9670.3350.9480.3450.0980.0011.0690.2581.0080.2481.0320.3200.9960.3310.9510.336
HOYA7741東証1部 精密機器 2007年06月15日0.5660.0191.1780.3061.1200.2911.1180.3600.9720.3350.9360.3280.4540.0161.0660.2590.9990.2491.0520.3310.9940.3280.9370.318
HOYA7741東証1部 精密機器 2007年06月08日0.7460.0301.1070.2381.1120.2891.1130.3580.9730.3460.9360.3290.3370.0080.9780.1930.9900.2481.0480.3301.0000.3380.9370.319
HOYA7741東証1部 精密機器 2007年06月01日1.2980.0871.1360.2521.1110.2841.1280.3690.9860.3500.9490.3330.7460.0430.9820.2000.9880.2451.0560.3391.0010.3340.9470.321
HOYA7741東証1部 精密機器 2007年05月25日1.8780.3101.2770.2941.1860.3141.1830.4020.9990.3630.9700.3441.6930.2581.1320.2391.0710.2761.1160.3741.0300.3520.9730.334
HOYA7741東証1部 精密機器 2007年05月18日1.7950.3621.2280.2841.1890.3381.1370.3880.9970.3630.9680.3431.5730.2911.0810.2231.0570.2931.0840.3621.0260.3500.9680.330
HOYA7741東証1部 精密機器 2007年05月11日1.9710.4451.3160.3321.2350.3541.1550.4051.0020.3850.9750.3501.8650.4021.2380.2891.1270.3201.1150.3861.0400.3780.9820.341
HOYA7741東証1部 精密機器 2007年05月02日1.3990.4061.3250.3351.2300.3541.1610.4071.0030.3860.9750.3501.4200.3851.2440.2881.1240.3191.1210.3861.0390.3800.9820.341
HOYA7741東証1部 精密機器 2007年04月27日1.3750.4171.2120.3121.1900.3521.1670.4161.0070.3890.9760.3511.3390.3851.1650.2731.1060.3211.1300.3931.0430.3820.9830.342
HOYA7741東証1部 精密機器 2007年04月20日1.3590.6381.1360.3621.1080.3321.1310.4510.9970.4170.9650.3711.3250.5821.0590.2971.0130.2931.1010.4251.0290.4070.9620.354
HOYA7741東証1部 精密機器 2007年04月13日1.3260.6761.2150.4801.2300.3981.1030.4580.9570.4010.9590.3721.2590.5861.1540.4341.1410.3631.0730.4320.9830.3890.9560.355
HOYA7741東証1部 精密機器 2007年04月06日1.2850.7221.1270.4761.1900.3941.0580.4520.9540.4100.9350.3621.2180.6291.0670.4281.1140.3621.0310.4280.9730.3990.9310.345
HOYA7741東証1部 精密機器 2007年03月30日1.1400.5221.0680.4521.1790.4061.0850.4640.9360.3980.9300.3651.1030.4851.0350.4311.1230.3901.0730.4550.9540.3890.9320.353
HOYA7741東証1部 精密機器 2007年03月23日1.1060.5111.0870.4581.1380.3871.0890.4610.9290.3970.9230.3621.0690.4651.0520.4461.0980.3751.0740.4490.9420.3860.9230.347
HOYA7741東証1部 精密機器 2007年03月16日0.8650.3341.0350.4001.1070.3511.0530.4480.9130.3820.9050.3520.8220.3270.9880.4011.0350.3361.0470.4400.9250.3720.9090.338
HOYA7741東証1部 精密機器 2007年03月09日0.7820.2471.0070.3441.1240.4150.9520.3920.8950.3650.9130.3620.7910.2430.9880.3501.0680.3990.9840.3990.9120.3570.9200.347
HOYA7741東証1部 精密機器 2007年03月02日0.8340.2661.0030.3391.1250.4180.9530.3880.8990.3660.9150.3630.8000.2340.9690.3371.0710.4010.9820.3920.9160.3590.9210.348
HOYA7741東証1部 精密機器 2007年02月23日1.3950.1581.1560.2741.1490.3850.9640.3720.8970.3470.9040.3371.2230.0860.9930.2351.0670.3620.9910.3770.9120.3390.9050.320
HOYA7741東証1部 精密機器 2007年02月16日0.7990.0811.1980.2881.0870.3600.9710.3720.9210.3630.9020.3350.7250.0361.0440.2401.0140.3391.0030.3770.9370.3580.9060.319
HOYA7741東証1部 精密機器 2007年02月09日0.4480.0261.2810.3331.0920.3730.9010.3450.9130.3600.8950.3310.2960.0061.1340.2871.0250.3510.9600.3610.9290.3560.9020.317
HOYA7741東証1部 精密機器 2007年02月02日1.0250.1761.0570.2641.0690.3740.9200.3540.9060.3630.8890.3321.1590.2110.9270.2311.0170.3620.9760.3640.9260.3630.8980.320
HOYA7741東証1部 精密機器 2007年01月26日0.8630.1931.0390.2691.0930.3940.9230.3540.8890.3390.8920.3340.9090.2160.9110.2371.0460.3770.9740.3600.9090.3390.9000.322
HOYA7741東証1部 精密機器 2007年01月19日0.7020.2641.0860.4091.1220.4620.9390.4060.8940.3670.8960.3580.6810.2600.9860.3891.0850.4501.0030.4170.9170.3690.9080.348
HOYA7741東証1部 精密機器 2007年01月12日1.0130.3961.0630.3681.1480.4790.9520.4100.9070.3700.9040.3591.0110.4641.0050.3711.1140.4691.0090.4130.9320.3720.9160.348
HOYA7741東証1部 精密機器 2007年01月05日1.1650.4751.0460.3671.1540.4930.9370.4070.9070.3690.8980.3561.1580.5401.0040.3831.1220.4881.0030.4150.9330.3730.9130.347
HOYA7741東証1部 精密機器 2006年12月29日1.2040.4531.0930.4251.1020.4680.9400.4060.9080.3670.9010.3571.1870.5211.0000.4311.0870.4711.0060.4150.9320.3690.9140.348
HOYA7741東証1部 精密機器 2006年12月22日1.1690.4221.0850.3881.0990.4690.9330.4200.9030.3640.9000.3551.1300.4711.0010.4001.0820.4710.9930.4280.9250.3660.9130.346
HOYA7741東証1部 精密機器 2006年12月15日1.1520.4041.0730.3841.1050.4700.9330.4200.9020.3640.9070.3601.0590.4140.9910.3981.0870.4710.9900.4310.9240.3660.9200.349
HOYA7741東証1部 精密機器 2006年12月08日1.5430.5821.1210.4371.1620.5080.9610.4380.9230.3750.9260.3701.3020.5301.0370.4451.1370.5001.0160.4440.9400.3750.9340.357
HOYA7741東証1部 精密機器 2006年12月01日1.5880.6861.0460.3141.1460.5130.9670.4430.9270.3780.9330.3721.4010.6490.9820.3291.1390.5121.0240.4520.9400.3740.9420.359
HOYA7741東証1部 精密機器 2006年11月24日1.4610.5141.3220.3701.0850.4700.9040.3940.9060.3570.9190.3611.3580.4771.2680.3711.0830.4620.9560.3950.9170.3480.9290.346
HOYA7741東証1部 精密機器 2006年11月17日1.5100.5021.3250.3571.0480.4550.9120.3990.8890.3410.9250.3631.3610.4601.2760.3611.0480.4480.9550.4010.8990.3310.9360.346
HOYA7741東証1部 精密機器 2006年11月10日1.5420.5581.3390.3931.1090.4770.9010.3870.8930.3470.9280.3711.3990.5211.2830.4001.1180.4800.9340.3840.9050.3400.9450.356
HOYA7741東証1部 精密機器 2006年11月02日1.1380.3451.1930.3331.1060.4750.8850.3840.8780.3420.9170.3741.0310.2941.1840.3431.1120.4690.9100.3740.8860.3280.9330.353
HOYA7741東証1部 精密機器 2006年10月27日0.8180.2181.0840.2791.0510.4740.8660.3740.8560.3380.9010.3680.7350.1931.0090.2741.0740.4720.8900.3640.8690.3220.9170.347
HOYA7741東証1部 精密機器 2006年10月20日0.9440.3831.1950.4720.9400.4220.8610.3710.8870.3670.9210.3810.7750.3281.1360.4561.0010.4370.8870.3610.9000.3500.9350.356
HOYA7741東証1部 精密機器 2006年10月13日0.9140.3511.2100.4940.9480.4260.8650.3750.8900.3720.9240.3800.8330.3661.1670.4821.0130.4430.8950.3700.9060.3570.9400.356
HOYA7741東証1部 精密機器 2006年10月06日0.9050.3471.1850.4850.9540.4320.8660.3760.8820.3620.9260.3810.8580.3841.1500.4821.0240.4570.9020.3750.8990.3490.9470.361
HOYA7741東証1部 精密機器 2006年09月29日0.7370.2881.1080.4460.9560.4290.8880.3920.8760.3590.9180.3780.7550.3461.0670.4431.0240.4530.9220.3960.8940.3460.9400.359
HOYA7741東証1部 精密機器 2006年09月22日0.3560.0401.0960.4350.8490.3770.8680.3820.8590.3470.9040.3700.4260.0661.0580.4270.9480.4140.9010.3850.8780.3360.9260.351
HOYA7741東証1部 精密機器 2006年09月15日1.2620.3031.0910.4450.8970.3910.8850.3940.8710.3520.9220.3801.2450.3251.0740.4490.9920.4160.9250.4020.8940.3430.9500.365
HOYA7741東証1部 精密機器 2006年09月08日1.2350.2911.1250.4690.9000.3870.8650.3610.8720.3520.9230.3861.2650.3211.1160.4660.9920.4080.9060.3670.8970.3430.9540.370
HOYA7741東証1部 精密機器 2006年09月01日1.2270.3061.1290.4750.9100.4070.8660.3610.8710.3520.9060.3781.2440.3331.1210.4701.0060.4250.9070.3660.8960.3420.9470.367
HOYA7741東証1部 精密機器 2006年08月25日1.2120.3191.1930.5270.9310.4230.8840.3720.8830.3590.9150.3841.2620.3601.1630.5121.0100.4250.9200.3730.9000.3430.9570.373
HOYA7741東証1部 精密機器 2006年08月18日1.2310.3071.2020.5510.9160.4200.8850.3710.8770.3550.9120.3831.1950.3161.1710.5381.0050.4250.9230.3710.8980.3400.9560.373
HOYA7741東証1部 精密機器 2006年08月11日1.2900.4971.0980.4750.9040.4020.8750.3560.8720.3470.9040.3681.2920.5071.1260.4811.0070.4090.9160.3550.8960.3310.9420.351
HOYA7741東証1部 精密機器 2006年08月04日1.2580.5191.0770.4980.8990.4350.8710.3610.8710.3510.9030.3711.2650.5291.1000.5040.9900.4390.9100.3590.8950.3350.9430.355
HOYA7741東証1部 精密機器 2006年07月28日1.2420.4991.1030.5050.9020.4350.8720.3620.8820.3570.8990.3711.2250.4991.1240.5050.9900.4430.9110.3600.9060.3400.9410.356
HOYA7741東証1部 精密機器 2006年07月21日1.3340.4741.1690.5320.9220.4410.8850.3630.8930.3590.9020.3711.2090.4431.1800.5221.0070.4450.9190.3600.9120.3390.9420.355
HOYA7741東証1部 精密機器 2006年07月14日1.2140.6211.1240.6620.9420.5100.9060.4070.9100.3900.9130.3991.1460.6221.1680.6761.0370.5250.9410.4020.9360.3750.9600.387
HOYA7741東証1部 精密機器 2006年07月07日0.9800.6920.9560.6770.8150.4450.8270.3720.8520.3750.8710.3920.9390.6790.9780.6650.8780.4390.8470.3560.8690.3510.9100.370
HOYA7741東証1部 精密機器 2006年06月30日1.0230.7150.9090.6520.8310.4580.8100.3550.8620.3810.9070.4070.9760.6800.9230.6360.8850.4550.8250.3370.8790.3550.9490.385
HOYA7741東証1部 精密機器 2006年06月23日0.9750.6740.9570.5920.8050.4200.8030.3510.8580.3800.9030.4030.9290.6250.9830.5950.8440.4050.8170.3320.8770.3540.9450.380
HOYA7741東証1部 精密機器 2006年06月16日1.1000.7271.0350.6030.8170.4320.8160.3600.8720.3960.8930.3980.9630.6361.0380.5880.8450.4130.8230.3340.8870.3650.9350.375
HOYA7741東証1部 精密機器 2006年06月09日1.1600.7871.0040.6280.8180.4320.8150.3660.8730.3990.8930.3981.1200.7351.0650.6280.8570.4170.8380.3450.8980.3710.9450.378
HOYA7741東証1部 精密機器 2006年06月02日0.7880.4980.7410.3940.7210.3310.7800.3300.8380.3540.8490.3580.8130.4640.8570.4230.7610.3130.8020.3050.8610.3180.9010.334
HOYA7741東証1部 精密機器 2006年05月26日0.8100.5180.7410.3790.7190.3250.7770.3270.8360.3440.8440.3530.8330.4970.8540.4050.7610.3130.7990.3040.8570.3100.8970.332
HOYA7741東証1部 精密機器 2006年05月19日0.9180.5640.7740.4020.7310.3290.7710.3150.8450.3470.8350.3520.9620.5470.8960.4370.7800.3180.7910.2900.8720.3160.9030.335
HOYA7741東証1部 精密機器 2006年05月12日1.1710.7530.8310.4270.8070.3700.7890.3200.8600.3540.8670.3611.3130.7610.9830.4720.8750.3730.8180.2980.8980.3250.9440.345
HOYA7741東証1部 精密機器 2006年05月02日0.9970.6390.6570.3190.7680.3390.7530.2930.8370.3350.8360.3431.1590.6680.8290.3820.8290.3410.7810.2730.8720.3070.9120.328
HOYA7741東証1部 精密機器 2006年04月28日0.9440.6080.7440.3400.7730.3450.7610.2960.8530.3450.8290.3401.0420.6000.9020.3680.8320.3460.7850.2730.8880.3170.9010.324
HOYA7741東証1部 精密機器 2006年04月21日0.6500.4650.6910.2930.6820.2580.7260.2740.8340.3400.8050.3250.6990.4760.8300.3140.7310.2600.7480.2550.8670.3140.8770.311
HOYA7741東証1部 精密機器 2006年04月14日0.9350.4830.7240.3300.6840.2590.7280.2750.8140.3300.8190.3271.0170.5310.8690.3500.7340.2610.7500.2560.8590.3110.8980.323
HOYA7741東証1部 精密機器 2006年04月07日0.9410.4160.6940.2950.6840.2470.7110.2570.8040.3170.8430.3521.0390.4560.8020.2840.7330.2430.7240.2320.8540.3000.9220.348
HOYA7741東証1部 精密機器 2006年03月31日0.8660.4270.6550.2760.6700.2360.6940.2450.7920.3110.8490.3560.9910.4570.7650.2600.7170.2310.7100.2200.8440.2930.9300.353
HOYA7741東証1部 精密機器 2006年03月24日0.6770.3380.7030.3030.6910.2460.7240.2620.8090.3130.8600.3680.8390.3920.8230.2890.7240.2320.7300.2310.8390.2830.9410.363
HOYA7741東証1部 精密機器 2006年03月17日0.6850.3270.7170.3410.6840.2410.7240.2600.8100.3110.8970.3660.8500.3740.8220.3290.7140.2270.7310.2290.8420.2830.9600.343
HOYA7741東証1部 精密機器 2006年03月10日0.6870.3350.7130.3420.6850.2440.7420.2710.8010.3100.8770.3360.8460.3910.8200.3400.7190.2320.7510.2390.8370.2840.9590.328
HOYA7741東証1部 精密機器 2006年03月03日0.6840.3110.7240.3510.6750.2350.7340.2630.7860.3020.8730.3310.8380.3670.8320.3470.7100.2270.7410.2330.8220.2780.9530.324
HOYA7741東証1部 精密機器 2006年02月24日0.4880.1950.7400.3380.6780.2230.7490.2580.7920.2980.8770.3280.6630.2660.8500.3390.6910.2060.7520.2280.8250.2740.9540.321
HOYA7741東証1部 精密機器 2006年02月17日0.6520.2440.6560.2780.6770.2170.7680.2680.8180.3150.8720.3270.8410.2820.7300.2670.6850.1980.7750.2390.8570.2880.9470.319
HOYA7741東証1部 精密機器 2006年02月10日0.7160.2440.6970.2830.6540.1900.7990.2740.8900.3400.8650.3130.9440.2760.7760.2810.6560.1690.8100.2430.9420.3150.9310.300
HOYA7741東証1部 精密機器 2006年02月03日0.5070.1950.5000.1760.5060.1360.7150.2490.8350.3240.8250.3070.5990.1570.4870.1280.4720.1020.7060.2040.8740.2880.8860.286
HOYA7741東証1部 精密機器 2006年01月27日0.5050.2010.5050.1890.5250.1470.7300.2710.8050.3120.8060.3070.5290.1320.4970.1430.4940.1120.7290.2260.8500.2810.8630.286
HOYA7741東証1部 精密機器 2006年01月20日0.4490.1500.4830.1620.5450.1550.7350.2610.8120.3030.8110.3030.4450.0840.4630.1190.5100.1160.7250.2150.8500.2720.8650.282
HOYA7741東証1部 精密機器 2006年01月13日0.9220.3110.6810.2130.7810.2680.8880.3260.8930.3430.8630.3250.9440.1960.6250.1560.7280.2140.8500.2600.9130.3010.9050.297
HOYA7741東証1部 精密機器 2006年01月06日1.0650.4850.7200.2350.7930.2780.8920.3230.8900.3450.8620.3251.1110.3790.7000.1900.7490.2270.8600.2600.9190.3070.9060.298
HOYA7741東証1部 精密機器 2005年12月30日1.0250.4720.7260.2440.7550.2500.8920.3220.8640.3360.8700.3331.1020.3890.7030.1950.6970.1950.8600.2600.9080.3010.9160.302
HOYA7741東証1部 精密機器 2005年12月22日1.0530.5840.8370.3110.7450.2500.8780.3200.8830.3410.8490.3251.2140.5200.8530.2850.6930.1980.8520.2620.9290.3060.8880.293
HOYA7741東証1部 精密機器 2005年12月16日1.3030.6860.9700.3810.8480.2890.9700.3580.9250.3600.8880.3411.3730.5700.8760.3110.7400.2140.8970.2790.9470.3150.9090.301
HOYA7741東証1部 精密機器 2005年12月09日0.6170.3030.7950.3170.7670.2630.9320.3540.8740.3440.8550.3280.5410.2060.7280.2790.6790.2040.8750.2890.9010.3080.8820.296
HOYA7741東証1部 精密機器 2005年12月02日0.5560.3090.5900.1730.7540.2650.9300.3740.8610.3420.8440.3270.5100.2590.5430.1560.6760.2120.8860.3150.8970.3120.8790.299
HOYA7741東証1部 精密機器 2005年11月25日0.4890.1500.5500.1390.7460.2420.8870.3390.8760.3330.8390.3190.3920.1040.5000.1300.6540.1940.8560.2930.9150.3150.8680.291
HOYA7741東証1部 精密機器 2005年11月18日0.5110.1750.6620.1810.7460.2370.8860.3340.9130.3750.8370.3200.4990.1740.6500.1920.6670.1970.8820.3070.9650.3690.8750.298
HOYA7741東証1部 精密機器 2005年11月11日0.5380.1800.6980.1870.7640.2360.9030.3410.9460.3920.8480.3220.4910.1680.6500.1880.6710.1940.8870.3100.9880.3850.8810.299
HOYA7741東証1部 精密機器 2005年11月04日0.4960.1430.6490.1690.7660.2420.8960.3280.9340.3960.8680.3330.4730.1410.5760.1520.6610.1920.8500.2810.9810.3880.9010.309
HOYA7741東証1部 精密機器 2005年10月28日0.2930.0330.5970.1070.7780.2060.9170.3071.0080.3860.8690.3220.3060.0480.5010.0960.6420.1550.8620.2591.0270.3500.9060.299
HOYA7741東証1部 精密機器 2005年10月21日0.3170.0370.6160.1130.8270.2300.9040.3050.9860.3470.8550.3160.3060.0450.5160.0980.6900.1680.8620.2571.0390.3310.8920.291
HOYA7741東証1部 精密機器 2005年10月14日0.4930.0850.4730.0640.7870.2090.8620.2880.9750.3410.8370.3110.4730.1080.4170.0670.6550.1560.8300.2481.0280.3270.8680.287
HOYA7741東証1部 精密機器 2005年10月07日0.5340.1160.4760.0640.8070.2080.8620.2870.9700.3380.8560.3300.4960.1390.3700.0520.6700.1540.8290.2451.0240.3230.8920.304
HOYA7741東証1部 精密機器 2005年09月30日1.3450.4440.7550.1160.9640.2770.9630.3490.9880.3540.8920.3531.1460.4660.5420.0840.8310.2170.9550.3051.0500.3420.9380.328
HOYA7741東証1部 精密機器 2005年09月22日0.6080.0760.4840.0490.9700.2731.0420.3750.9480.3230.8920.3500.5730.0890.3220.0280.8540.2051.0630.3311.0030.3040.9460.323
HOYA7741東証1部 精密機器 2005年09月16日0.7270.1480.5970.0901.0240.3381.0770.4110.9650.3500.7240.2450.7490.2000.4830.0740.9630.2791.1320.3791.0490.3390.7470.217
HOYA7741東証1部 精密機器 2005年09月09日1.0580.2350.7010.1121.0450.3661.0330.3850.9370.3450.7130.2381.0480.2670.5710.0871.0190.3091.1210.3641.0180.3330.7400.212
HOYA7741東証1部 精密機器 2005年09月02日1.0580.2340.7680.1741.0340.3681.0320.3840.9320.3480.7110.2381.0400.2630.6790.1311.0170.3121.1180.3621.0170.3360.7380.211
HOYA7741東証1部 精密機器 2005年08月26日1.0790.2801.0900.4091.1390.4391.0540.4140.9440.3600.7370.2570.9550.2580.9980.3391.1100.3611.1310.3851.0220.3450.7610.231
HOYA7741東証1部 精密機器 2005年08月19日0.9480.2211.0790.4051.1420.4231.0430.4070.9340.3530.7160.2590.8340.1970.9960.3341.1140.3441.1280.3791.0090.3340.7470.233
HOYA7741東証1部 精密機器 2005年08月12日0.9450.2291.0490.3801.1520.4290.9990.3980.9490.3670.6970.2450.8440.2110.9520.3051.1310.3571.1180.3821.0290.3450.7170.216
HOYA7741東証1部 精密機器 2005年08月05日0.4410.0300.9740.2871.0630.3660.9910.3650.9020.3360.6730.2280.2860.0130.8730.1991.0550.2871.1270.3400.9710.3060.6850.195
HOYA7741東証1部 精密機器 2005年07月29日0.3280.0130.9580.2751.0650.3650.9460.3520.8950.3330.6570.220-0.1860.0040.8600.1881.0660.2861.0780.3280.9670.3040.6720.189
HOYA7741東証1部 精密機器 2005年07月22日0.1090.0010.9690.2521.1020.3750.9260.3380.8850.3220.6540.217-0.5160.0260.8310.1601.1070.3011.0490.3120.9580.2950.6720.188
HOYA7741東証1部 精密機器 2005年07月15日0.4070.0291.0300.3591.1350.4710.9310.3730.8860.3430.6740.242-0.1170.0020.9110.2501.1580.3941.0670.3510.9670.3180.6970.212
HOYA7741東証1部 精密機器 2005年07月08日0.2980.0161.0320.3431.0370.4270.9630.3800.8810.3430.6520.238-0.1800.0070.8960.2351.1060.3741.1100.3770.9600.3180.6760.210
HOYA7741東証1部 精密機器 2005年07月01日-0.0200.0001.0360.3741.0340.4280.9970.4350.8760.3470.6470.242-0.4400.0590.8840.2441.1200.3911.1340.4390.9550.3220.6720.215
HOYA7741東証1部 精密機器 2005年06月24日0.5390.1260.9360.3201.0150.4241.0100.4490.8750.3470.6470.2430.1500.0070.8140.2131.1000.3891.1420.4540.9540.3220.6720.215
HOYA7741東証1部 精密機器 2005年06月17日1.0400.4730.9240.3241.0090.4050.9870.4510.8950.3590.6490.2460.9500.3460.8090.2191.0560.3481.1310.4620.9810.3380.6750.218
HOYA7741東証1部 精密機器 2005年06月10日1.1920.5680.9800.3371.0320.4111.0820.4580.8960.3630.6620.2501.1480.4450.8790.2331.1050.3641.2140.4360.9910.3440.6930.225
HOYA7741東証1部 精密機器 2005年06月03日1.2190.5361.0660.3831.0180.4111.0650.4080.8810.3560.6670.2491.1450.4000.9710.2671.0980.3661.2330.4150.9690.3360.6870.216
HOYA7741東証1部 精密機器 2005年05月27日1.2500.5381.0600.3750.9700.3981.0600.4050.8660.354#VALUE!#DIV/0!1.2260.4080.9710.2571.0540.3551.2320.4120.9450.332#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年05月20日1.2590.5061.0440.3310.9670.3961.0520.4010.8830.374#VALUE!#DIV/0!1.1640.3940.9760.2491.0650.3691.2270.4140.9720.357#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年05月13日1.0540.4151.0350.3750.9880.4341.0100.3930.8880.383#VALUE!#DIV/0!0.9980.3461.0150.3131.1080.4091.1620.4040.9810.367#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年05月06日1.1250.5621.1860.5181.1240.5080.9850.3780.9100.401#VALUE!#DIV/0!1.1310.5271.2480.4651.2860.4991.1130.3801.0110.387#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年04月28日1.1720.5481.1680.5371.1250.5060.9770.3810.7120.254#VALUE!#DIV/0!1.1820.5141.2670.4911.3030.4981.1200.3840.7510.227#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年04月22日1.3070.6011.1460.5711.0630.4690.9420.3810.6980.249#VALUE!#DIV/0!1.2950.5221.2540.5301.2580.4751.0650.3810.7400.223#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年04月15日1.1910.4761.1930.5791.0840.4660.9440.3820.6960.244#VALUE!#DIV/0!1.1460.4261.2620.5281.2590.4681.0650.3820.7340.219#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年04月08日0.2920.0181.2250.5111.0210.4170.9080.3520.6820.235#VALUE!#DIV/0!-0.0100.0001.3470.4351.2040.4131.0270.3480.7150.212#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年04月01日0.1470.0041.2380.4611.0080.4050.8980.3430.6620.238#VALUE!#DIV/0!-0.1850.0061.3550.3871.2000.4061.0110.3370.7020.216#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年03月25日1.0320.2741.3190.5570.9620.4230.9230.3720.6450.228#VALUE!#DIV/0!1.0970.2201.5260.5261.2140.4501.0520.3680.6760.204#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年03月18日1.2200.3251.2930.5671.0110.4310.8980.3600.6460.228#VALUE!#DIV/0!1.3100.2611.4900.5351.2710.4551.0080.3500.6730.203#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年03月11日1.6040.4671.3010.5890.9650.4270.8940.3620.6320.222#VALUE!#DIV/0!1.6140.3521.4710.5401.1910.4401.0010.3490.6600.197#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年03月04日1.6230.5091.3290.6220.9330.4090.8820.3510.6310.222#VALUE!#DIV/0!1.6550.4121.5030.5891.1480.4210.9930.3420.6640.200#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年02月25日1.6610.5751.2310.6190.9060.3960.8660.3450.6410.232#VALUE!#DIV/0!1.9450.4851.3830.5801.1320.4080.9810.3370.6760.210#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年02月18日1.5030.5951.0910.5600.9550.4070.8650.3490.6230.232#VALUE!#DIV/0!1.7550.5151.3060.5561.1980.4490.9780.3400.6580.211#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年02月10日1.2190.7631.0860.5570.9880.4780.8600.3540.6180.237#VALUE!#DIV/0!1.4630.7461.3520.6131.2020.5300.9770.3490.6570.218#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年02月04日1.2830.8181.0740.5551.0190.5010.8690.3590.6240.240#VALUE!#DIV/0!1.5340.7891.3270.6061.2210.5540.9850.3530.6610.220#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年01月28日1.3740.8481.0650.4770.9900.4930.8930.3690.6260.242#VALUE!#DIV/0!1.6570.8211.2430.4691.2070.5511.0140.3670.6640.222#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年01月21日1.4320.7251.0710.4801.1010.4900.8890.3730.6370.246#VALUE!#DIV/0!1.7270.7001.2660.4821.2940.4971.0150.3720.6800.228#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年01月14日1.4140.6950.9970.4461.0640.4150.8610.3590.6340.238#VALUE!#DIV/0!1.6730.6841.1970.4631.3040.4600.9780.3570.6630.214#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2005年01月07日1.3170.6760.9420.4371.0610.4140.8450.358#VALUE!#DIV/0!#VALUE!#DIV/0!1.5330.6581.1250.4511.2990.4580.9490.353#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年12月30日1.2100.6840.9290.4521.0530.4190.8650.387#VALUE!#DIV/0!#VALUE!#DIV/0!1.4210.6711.1160.4771.2910.4660.9740.382#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年12月24日1.2600.7000.9600.4781.0030.3970.8680.385#VALUE!#DIV/0!#VALUE!#DIV/0!1.4820.7031.1650.4871.2000.4300.9750.377#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年12月17日1.1320.6771.0880.5030.9360.3460.8670.383#VALUE!#DIV/0!#VALUE!#DIV/0!1.2940.6751.3180.5221.0830.3610.9730.375#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年12月10日0.9250.5431.0910.4810.9280.3430.6430.216#VALUE!#DIV/0!#VALUE!#DIV/0!1.1680.5851.3440.5021.0850.3590.6780.193#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年12月03日1.0050.4490.9940.3940.8800.3310.6170.201#VALUE!#DIV/0!#VALUE!#DIV/0!1.3210.5601.2740.4351.0090.3420.6510.180#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年11月26日0.9500.4010.9990.3780.8770.3340.6140.197#VALUE!#DIV/0!#VALUE!#DIV/0!1.2650.5151.2780.4181.0100.3450.6470.177#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年11月19日0.7670.2500.9130.3580.8430.3200.6150.204#VALUE!#DIV/0!#VALUE!#DIV/0!0.9820.3121.1700.4080.9710.3340.6510.190#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年11月12日0.6800.2420.8610.3570.8260.3170.5970.212#VALUE!#DIV/0!#VALUE!#DIV/0!0.8710.3001.1180.4170.9470.3290.6400.200#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年11月05日0.6430.2450.7820.3530.8460.3370.5710.194#VALUE!#DIV/0!#VALUE!#DIV/0!0.8330.2961.0680.4170.9680.3400.5970.175#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年10月29日0.6200.2370.8610.3410.8260.3210.5730.193#VALUE!#DIV/0!#VALUE!#DIV/0!0.8180.2901.1970.4010.9280.3180.5940.172#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年10月22日0.6690.2590.7910.3350.8180.3190.5550.184#VALUE!#DIV/0!#VALUE!#DIV/0!0.8770.3231.0530.3790.9200.3160.5790.166#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年10月15日0.6870.2960.7280.2960.7920.3000.5450.179#VALUE!#DIV/0!#VALUE!#DIV/0!0.8510.3000.9570.3250.8920.2960.5700.161#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年10月08日1.0260.3710.6760.2540.7640.2820.5490.182#VALUE!#DIV/0!#VALUE!#DIV/0!1.3340.4020.9150.2800.8690.2780.5740.165#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年10月01日1.3460.4860.8570.3160.7990.3000.5450.188#VALUE!#DIV/0!#VALUE!#DIV/0!1.5820.4721.1160.3820.8830.2880.5650.168#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年09月24日1.0350.3590.9460.4380.7930.3050.5430.194#VALUE!#DIV/0!#VALUE!#DIV/0!1.2750.3351.1400.4920.8690.2850.5590.171#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年09月17日1.0630.3630.9910.4690.7980.3050.5460.194#VALUE!#DIV/0!#VALUE!#DIV/0!1.2970.3351.1730.5260.8750.2850.5620.171#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年09月10日0.9810.4530.9350.5000.8360.3360.5510.204#VALUE!#DIV/0!#VALUE!#DIV/0!1.3200.5301.1760.6130.9460.3360.5780.186#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年09月03日1.0340.4621.1300.5000.8310.3400.5650.208#VALUE!#DIV/0!#VALUE!#DIV/0!1.3740.5451.3200.5080.9430.3390.5950.192#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年08月27日0.8880.4541.1200.4110.8200.3330.5730.206#VALUE!#DIV/0!#VALUE!#DIV/0!1.3110.5611.3760.4660.9220.3290.5860.180#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年08月20日1.0500.4261.1840.4240.8120.332#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.6480.5501.4530.4820.8960.324#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年08月13日0.8280.3971.1720.4150.8410.365#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.1720.4591.4360.4720.9300.356#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年08月06日0.7290.2961.0430.3630.8370.356#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0010.3411.2270.4050.9200.346#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年07月30日0.3680.1540.8100.2510.7810.336#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.4960.1600.9160.2660.8560.323#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年07月23日0.5390.2000.8200.2700.5070.150#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8320.3360.9320.2820.5090.126#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年07月16日0.9260.5240.8120.2930.5080.150#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.1170.6490.8900.2950.5070.125#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年07月09日0.9630.5620.8080.3020.5070.150#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.1340.6820.8960.3040.5070.125#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年07月02日0.9150.5290.7990.2860.5280.160#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.1240.6690.8860.2880.5330.141#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年06月25日1.1640.5070.8050.2840.5260.175#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2920.4940.8790.2790.5380.155#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年06月18日1.3050.4450.8840.3280.5080.156#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.4320.4700.9340.3060.4970.130#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年06月11日1.2070.4420.7860.2980.4840.150#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.3490.4860.8060.2690.4690.124#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年06月04日1.5310.5660.8220.3080.4740.142#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.6320.5900.8350.2750.4610.118#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年05月28日1.2480.4350.8230.3000.4810.144#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2900.4390.8450.2720.4750.123#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年05月21日1.1330.3440.8170.3010.5100.163#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0710.3100.8400.2720.5040.141#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年05月14日1.0350.3230.7640.2900.4710.157#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0060.2700.7680.2410.4570.128#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年05月07日0.6610.1580.6050.1770.3960.117#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5880.1000.5590.1150.3680.085#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年04月30日0.4620.0830.5000.1220.3670.102#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.2900.0220.3960.0540.3280.068#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年04月23日0.3390.0340.6180.1520.3610.095#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0440.0000.5490.0910.3190.063#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年04月16日0.1390.0100.4570.1350.3300.095#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.1980.0150.5220.1340.3350.084#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年04月09日0.6520.5360.5670.3250.3650.126#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6910.4180.5500.2410.3230.085#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年04月02日0.4930.3630.5330.330#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.4390.2280.5070.247#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年03月26日0.5060.3920.6460.447#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.4550.2480.6430.363#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年03月19日0.4510.2500.6800.439#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.3900.1420.6760.348#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年03月12日0.5410.4140.7670.536#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5520.3050.8090.463#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年03月05日0.5080.3360.2580.059#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.4890.2400.1960.030#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年02月27日0.5390.2970.2190.039#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5130.1870.1470.015#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年02月20日0.5110.2500.1900.029#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.4610.1500.1160.009#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年02月13日0.7250.3330.2810.061#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7570.2780.2430.041#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年02月06日0.7380.4000.3360.103#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8330.3670.3170.078#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年01月30日0.4500.1780.2150.043#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5000.1950.1890.030#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年01月23日0.5850.3090.2220.044#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6480.3370.1900.029#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年01月16日0.8310.5440.1970.035#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.9170.5420.1700.023#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2004年01月09日0.9290.6580.2130.041#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.9760.5990.1920.030#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年12月30日1.0270.6830.2770.068#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0670.6180.2610.055#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年12月26日0.1370.0130.2700.073#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0710.0030.2580.059#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年12月19日0.0760.0040.2860.085#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0100.0000.2780.071#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年12月12日0.0620.0030.2900.087#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0070.0000.2810.072#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年12月05日0.1180.0130.2440.069#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0980.0080.2250.052#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年11月28日0.2350.0540.2700.074#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.2070.0380.2610.062#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年11月21日0.1680.0240.2950.079#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.1150.0100.2580.054#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年11月14日0.1280.014#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0570.003#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年11月07日-0.1670.031#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.2270.052#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年10月31日-0.1790.034#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.2050.041#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年10月24日-0.0900.009#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.1040.011#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年10月17日0.5230.357#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6270.418#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年10月10日0.5250.413#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6060.460#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年10月03日0.5400.431#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6240.480#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年09月26日0.4440.403#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.4940.392#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年09月19日0.6840.450#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7280.448#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年09月12日0.7080.380#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6830.313#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年09月05日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年08月29日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年08月22日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年08月15日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年08月08日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年08月01日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年07月25日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年07月18日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年07月11日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年07月04日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年06月27日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年06月20日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年06月13日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年06月06日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年05月30日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年05月23日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年05月16日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年05月09日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年05月02日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年04月25日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年04月18日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年04月11日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年04月04日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年03月28日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年03月20日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年03月14日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年03月07日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年02月28日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年02月21日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年02月14日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年02月07日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年01月31日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年01月24日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年01月17日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
HOYA7741東証1部 精密機器 2003年01月10日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
   2010年以前はこちら