TOP >銘柄名検索orコード検索 >日本金属(5491)週足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の週間終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10週間から100週間です。株価取得日を基準にした、過去10週間から100週間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10週間
ベーター値
10週間
確実度
日経225
20週間
ベーター値
20週間
確実度
日経225
40週間
ベーター値
40週間
確実度
日経225
60週間
ベーター値
60週間
確実度
日経225
80週間
ベーター値
80週間
確実度
日経225
100週間
ベーター値
100週間
確実度
topix
10週間
ベーター値
10週間
確実度
topix
20週間
ベーター値
20週間
確実度
topix
40週間
ベーター値
40週間
確実度
topix
60週間
ベーター値
60週間
確実度
topix
80週間
ベーター値
80週間
確実度
topix
100週間
ベーター値
100週間
確実度
日本金属(株)5491東証1部 鉄鋼 2018年12月14日2.1460.8761.9770.7521.1330.2750.8100.0990.5900.0390.4840.0282.2650.8282.0860.7941.8990.6411.4530.2611.3280.1641.2710.161
日本金属(株)5491東証1部 鉄鋼 2018年12月07日2.1400.8841.9770.7071.0750.2470.8060.0990.5700.0370.4630.0262.2540.8292.1220.7951.8860.6441.4470.2591.3010.1581.2430.155
日本金属(株)5491東証1部 鉄鋼 2018年11月30日2.1190.8731.7820.6230.8980.2130.7200.0780.5450.0340.4220.0222.2260.8182.1220.7851.8580.6181.4050.2381.2830.1531.2220.149
日本金属(株)5491東証1部 鉄鋼 2018年11月22日2.3050.8851.5350.4690.8320.1800.6710.0680.5370.0320.3990.0192.2500.8452.1060.7831.8430.6011.3750.2291.2830.1511.1950.142
日本金属(株)5491東証1部 鉄鋼 2018年11月16日2.0170.7881.4970.4500.8400.1810.6760.0690.5130.0300.3600.0152.0840.7962.0060.7291.6300.5681.3700.2331.2780.1531.1070.123
日本金属(株)5491東証1部 鉄鋼 2018年11月09日1.9650.7961.4010.4170.7530.1280.6230.0590.4430.0230.2760.0092.0140.8071.9450.7221.6200.4931.2990.2121.2270.1431.0500.112
日本金属(株)5491東証1部 鉄鋼 2018年11月02日1.9790.8001.2840.3540.7440.0980.5810.0500.4190.0200.3540.0152.0400.8231.9630.7361.6040.3761.3340.2171.1870.1351.1320.124
日本金属(株)5491東証1部 鉄鋼 2018年10月26日1.5300.6970.8920.2290.5390.0590.3810.0220.2570.0080.1580.0031.6470.8381.6620.7291.4400.3311.1890.1811.0580.1101.0630.113
日本金属(株)5491東証1部 鉄鋼 2018年10月19日1.6450.6040.5360.0650.4280.0340.2440.0080.1060.0010.0300.0001.7610.8041.7910.6911.4240.2931.1070.1430.9650.0861.0030.095
日本金属(株)5491東証1部 鉄鋼 2018年10月12日1.7050.6220.4890.0510.4560.0380.2130.0060.0930.0010.0500.0001.7960.8071.8320.6841.4280.3081.0660.1280.9840.0890.9010.078
日本金属(株)5491東証1部 鉄鋼 2018年10月05日1.9580.5850.1200.0020.3150.0170.0920.001-0.0380.000-0.0570.0002.0090.8022.0020.6811.3990.2621.0110.1060.9190.0720.8090.060
日本金属(株)5491東証1部 鉄鋼 2018年09月28日1.8700.4120.0230.0000.2920.0140.0720.001-0.0640.000-0.1010.0012.1400.7732.0430.6691.3830.2610.9830.1000.8940.0690.7750.055
日本金属(株)5491東証1部 鉄鋼 2018年09月21日1.3300.282-0.0670.0010.3190.017-0.0090.000-0.0660.000-0.0860.0012.1280.7651.9070.5431.3610.2450.9950.0760.8970.0690.7800.056
日本金属(株)5491東証1部 鉄鋼 2018年09月14日0.1490.006-0.5470.0530.1830.006-0.1330.002-0.1800.003-0.1670.0031.8780.6781.6710.4221.2420.1990.8990.0590.7990.0530.6780.041
日本金属(株)5491東証1部 鉄鋼 2018年09月07日0.0320.000-0.7060.0760.2000.006-0.1160.001-0.2020.004-0.3030.0091.7420.5301.7480.4241.2770.2020.9280.0610.8260.0550.5540.025
日本金属(株)5491東証1部 鉄鋼 2018年08月31日-0.3880.035-1.0330.1390.1220.002-0.2060.004-0.2210.005-0.3630.0131.6660.4421.8470.4041.1970.1710.8590.0500.8290.0530.4970.020
日本金属(株)5491東証1部 鉄鋼 2018年08月24日-0.6900.124-0.6930.0790.1370.003-0.2310.005-0.2340.005-0.3970.0161.6010.4461.8250.3851.1050.1470.8620.0500.7860.0490.5180.022
日本金属(株)5491東証1部 鉄鋼 2018年08月17日-0.6120.099-0.2450.0130.0870.001-0.2110.004-0.2170.005-0.3880.0151.7050.5071.8600.3851.1050.1440.8750.0520.7930.0500.5240.023
日本金属(株)5491東証1部 鉄鋼 2018年08月10日-0.8740.184-0.1930.0090.0680.001-0.2190.004-0.2380.006-0.3590.0131.8650.5721.6460.3581.0480.1320.8330.0470.7730.0480.4220.015
日本金属(株)5491東証1部 鉄鋼 2018年08月03日-1.1100.278-0.0670.001-0.0820.001-0.2210.005-0.2650.007-0.3680.0141.9040.5571.4750.3710.7950.0690.7120.0360.7380.0440.3910.013
日本金属(株)5491東証1部 鉄鋼 2018年07月27日-1.3330.349-0.0750.0010.0110.000-0.2600.006-0.2810.008-0.3780.0152.0720.6031.5080.3750.8790.0740.6730.0310.7040.0400.3590.011
日本金属(株)5491東証1部 鉄鋼 2018年07月20日-1.3370.371-0.1260.0040.0420.000-0.2560.006-0.2770.008-0.3660.0142.0340.5721.4490.3950.8430.0690.6340.0280.6720.0370.2800.007
日本金属(株)5491東証1部 鉄鋼 2018年07月13日-2.3620.6280.0360.001-0.0270.000-0.2080.004-0.2600.007-0.3550.0131.6320.3231.3860.3610.7950.0600.6530.0300.6800.0380.2620.006
日本金属(株)5491東証1部 鉄鋼 2018年07月06日-0.2030.005-0.6340.160-0.3580.017-0.2640.006-0.2940.0090.0060.0001.4640.2311.3320.3160.7470.0530.6540.0300.6430.0340.2440.005
日本金属(株)5491東証1部 鉄鋼 2018年06月29日0.2950.009-0.5640.118-0.3660.017-0.2520.006-0.2970.009-0.0810.0011.8060.3621.1570.3740.8310.0660.6980.0340.5490.0240.2450.005
日本金属(株)5491東証1部 鉄鋼 2018年06月22日2.4420.4751.1490.3370.7020.0630.5320.0250.4310.0180.2490.0072.0630.4021.2090.2820.7780.0590.6880.0330.5240.0220.2810.008
日本金属(株)5491東証1部 鉄鋼 2018年06月15日2.5830.4481.0570.1720.7050.0600.4550.0190.4940.0230.2250.0062.3710.3761.1470.1480.7930.0570.5630.0220.6010.0270.2420.006
日本金属(株)5491東証1部 鉄鋼 2018年06月08日2.6040.4251.0850.1780.6970.0590.4550.0190.5510.0290.2890.0112.4230.3681.1840.1550.7860.0550.5570.0220.6660.0340.3040.010
日本金属(株)5491東証1部 鉄鋼 2018年06月01日1.5780.2920.9980.1500.6010.0440.4190.0160.5380.0280.3080.0131.7110.2941.0780.1290.6760.0410.5170.0200.6540.0340.3260.012
日本金属(株)5491東証1部 鉄鋼 2018年05月25日1.0530.2751.0020.1700.4910.0290.4130.0160.4140.0170.2630.0101.2330.2861.0900.1470.5530.0270.5110.0190.4950.0200.2740.010
日本金属(株)5491東証1部 鉄鋼 2018年05月18日0.9430.2270.9150.1370.4170.0210.3530.0120.3420.0120.2330.0081.0970.2110.9710.1110.4510.0180.4300.0140.3920.0130.2380.007
日本金属(株)5491東証1部 鉄鋼 2018年05月11日1.0380.3770.9020.1380.3970.0190.3440.0110.3130.0100.2460.0091.1410.3190.9330.1080.4140.0150.4080.0120.3640.0110.2470.008
日本金属(株)5491東証1部 鉄鋼 2018年05月02日1.1190.5250.9150.1440.3820.0130.3810.0140.3410.0120.2590.0101.2360.4521.0010.1240.4820.0150.4590.0160.4030.0140.2640.009
日本金属(株)5491東証1部 鉄鋼 2018年04月27日1.1840.5250.9150.1440.3900.0130.3790.0140.3100.0100.2510.0091.2560.4070.9990.1240.4960.0150.4520.0150.3700.0120.2550.008
日本金属(株)5491東証1部 鉄鋼 2018年04月20日0.9180.5630.9200.1450.3980.0140.3850.0140.1890.0030.2540.0101.0330.4941.0250.1280.5200.0170.4740.0170.2120.0030.2600.009
日本金属(株)5491東証1部 鉄鋼 2018年04月13日0.9160.3250.8480.1200.3570.0110.4380.0180.1790.0030.2590.0100.9330.2330.9200.1020.4920.0150.5350.0210.2060.0030.2680.010
日本金属(株)5491東証1部 鉄鋼 2018年04月06日0.8840.1320.8080.1090.3650.0110.4070.0160.2190.0050.1690.0040.9440.1040.8270.0850.5040.0160.5040.0190.2510.0050.1740.004
日本金属(株)5491東証1部 鉄鋼 2018年03月30日0.9850.1640.7970.1040.3780.0120.4070.0170.2230.0050.1400.0031.0580.1330.8130.0810.5020.0160.4980.0190.2470.0050.1460.003
日本金属(株)5491東証1部 鉄鋼 2018年03月23日1.0710.1500.7530.0860.4160.0140.4460.0190.1760.0030.0950.0021.0990.1140.7800.0680.5410.0180.5360.0210.1720.0020.1000.001
日本金属(株)5491東証1部 鉄鋼 2018年03月16日1.0450.1560.3690.0160.1700.0020.3260.0090.0640.0000.0460.0001.0840.1220.3000.0080.2360.0030.4090.0110.0590.0000.0500.000
日本金属(株)5491東証1部 鉄鋼 2018年03月09日1.0390.1350.4720.0210.1520.0020.3170.0090.0580.000-0.0290.0001.0480.1020.4330.0140.2150.0020.3940.0110.0560.000-0.0310.000
日本金属(株)5491東証1部 鉄鋼 2018年03月02日1.3340.2361.1190.1230.4170.0130.4370.0170.5050.0230.1270.0031.8080.3211.7100.2200.9110.0460.8680.0540.7770.0480.2770.011
日本金属(株)5491東証1部 鉄鋼 2018年02月23日1.3530.2330.9670.0840.3040.0060.3770.0120.4480.0180.0850.0011.8290.3231.6580.1840.8050.0340.8140.0460.7230.0420.2350.008
日本金属(株)5491東証1部 鉄鋼 2018年02月16日1.3450.2300.9360.0810.3410.0080.3740.0120.4260.0170.0910.0011.8490.3201.6110.1760.8350.0370.8180.0460.6640.0370.2380.008
日本金属(株)5491東証1部 鉄鋼 2018年02月09日1.5690.3171.0210.1000.4190.0130.3440.0100.4710.0210.1090.0021.8750.3501.6200.1850.8400.0390.7420.0380.6760.0390.2430.009
日本金属(株)5491東証1部 鉄鋼 2018年02月02日-0.6160.022-0.3670.007-0.9560.045-0.5890.023-0.0040.000-0.1480.004-0.4210.0070.6180.013-0.4920.009-0.1280.0010.2690.005-0.0030.000
日本金属(株)5491東証1部 鉄鋼 100 2018年01月26日0.7470.0710.0210.000-0.6000.020-0.4060.0110.0550.000-0.0870.0010.9920.0890.8030.033-0.1350.0010.0900.0000.2320.0060.0450.000
日本金属(株)5491東証1部 鉄鋼 100 2018年01月19日1.3770.2050.1290.001-0.5290.016-0.3120.007-0.0400.000-0.0480.0001.7450.2970.9830.047-0.0660.0000.1980.0020.1250.0020.0820.001
日本金属(株)5491東証1部 鉄鋼 2018年01月12日1.3950.2310.0000.000-0.4650.013-0.2470.004-0.1110.002-0.1200.0031.8340.3610.8570.0370.0040.0000.2460.0040.0570.000-0.0280.000
日本金属(株)5491東証1部 鉄鋼 2018年01月05日0.0160.001-0.0470.0120.0001.498-0.0260.1300.4750.0060.0120.2510.0180.0030.3240.0170.0070.0660.0160.0010.0500.0120.001
日金属5491東証1部 2017年12月29日0.8260.022-0.6740.028-0.3560.007-0.1490.002-0.0490.000-0.1170.0032.3170.1600.1450.0010.2120.0020.3400.0080.1070.002-0.0290.000
日金属5491東証1部 2017年12月22日1.2530.047-0.6840.028-0.3410.006-0.1850.002-0.0380.000-0.1090.0032.8510.2240.1830.0010.2340.0030.2830.0050.1230.002-0.0180.000
日金属5491東証1部 2017年12月15日0.3890.005-1.5250.076-0.4030.009-0.2420.004-0.0340.000-0.0970.0022.1460.121-0.8980.0190.1490.0010.2210.0030.1190.002-0.0100.000
日金属5491東証1部 2017年12月08日1.0430.029-1.7240.091-0.4600.011-0.2440.004-0.0390.000-0.0420.0002.7450.180-1.0050.0220.1290.0010.2350.0040.1160.0020.0350.000
日金属5491東証1部 2017年12月01日1.2970.039-1.8080.101-0.4890.013-0.0270.000-0.0490.000-0.0500.0012.8890.197-0.9790.0220.1290.0010.4320.0110.1110.0020.0260.000
日金属5491東証1部 2017年11月24日1.2730.049-1.7480.101-0.5250.015-0.0020.000-0.0470.000-0.0460.0002.5650.203-0.9540.0220.1280.0010.4280.0110.1090.0020.0270.000
日金属5491東証1部 2017年11月17日-0.3640.006-1.7320.101-0.4980.014-0.0340.000-0.1190.002-0.0360.0000.7490.022-0.9640.0220.1260.0010.3210.0070.0310.0000.0330.000
日金属5491東証1部 2017年11月10日-1.4330.077-2.3380.183-0.5520.019-0.1240.001-0.0850.001-0.0440.000-0.2270.001-2.2560.105-0.0870.0000.1760.0020.0380.0000.0180.000
日金属5491東証1部 2017年11月02日-1.7330.125-2.2080.172-0.5950.023-0.1110.001-0.1170.002-0.0270.000-0.7730.016-2.2760.110-0.1280.0010.1810.0020.0050.0000.0290.000
日金属5491東証1部 2017年10月27日-1.2810.164-1.2080.064-0.2440.0050.0530.000-0.0760.0010.0150.000-1.0870.081-1.0820.0360.0840.0000.2210.0040.0060.0000.0520.001
日金属5491東証1部 2017年10月20日-1.6250.437-2.0360.192-0.5040.021-0.0680.000-0.1670.006-0.0210.000-1.7190.320-2.0820.149-0.1840.0020.1110.001-0.0700.0010.0210.000
日金属5491東証1部 2017年10月13日-1.6180.431-2.0750.193-0.5310.0230.0310.000-0.1230.003-0.0270.000-1.7750.331-2.1210.150-0.2270.0040.2060.004-0.0290.0000.0150.000
日金属5491東証1部 2017年10月06日-1.9920.180-1.5600.122-0.2940.0080.1150.001-0.1110.003-0.0060.000-2.4840.195-1.6490.111-0.0590.0000.2370.005-0.0310.0000.0260.000
日金属5491東証1部 2017年09月29日-1.7650.134-1.2460.082-0.2500.0050.1210.001-0.0950.002-0.0030.000-2.2640.162-1.3570.0800.0100.0000.2140.005-0.0170.0000.0280.000
日金属5491東証1部 2017年09月22日0.5580.0140.2440.0030.6690.0350.7840.0600.8610.1530.9400.2381.3520.0590.5930.0150.9590.0660.9380.0860.9750.1790.9820.263
日金属5491東証1部 2017年09月15日1.0660.0470.3340.0060.5620.0240.7870.0590.8680.1550.9400.2391.8120.1060.6670.0190.8730.0530.9340.0840.9820.1810.9820.264
日金属5491東証1部 2017年09月08日1.9980.0710.0110.0000.8080.0440.7190.0480.8480.1530.9260.2333.0220.1560.3580.0061.1500.0840.8780.0730.9600.1800.9690.259
日金属5491東証1部 2017年09月01日2.3690.061-0.1470.0010.8900.0500.7740.0760.8690.1590.9610.2483.3890.1340.1850.0011.2600.0960.8910.1000.9780.1860.9990.275
日金属5491東証1部 2017年08月25日1.8550.0310.0540.0000.8700.0490.8170.0880.8610.1670.9710.2433.4850.1120.3890.0071.2190.0940.9270.1130.9420.1921.0060.267
日金属5491東証1部 2017年08月18日1.9010.0290.4320.0090.9670.0690.7620.0840.9060.2190.9760.2503.0670.0790.8140.0331.2790.1180.8850.1100.9470.2441.0090.274
日金属5491東証1部 2017年08月10日2.2250.0320.5970.0170.7940.0470.7850.0940.9550.2360.9940.2473.7640.1160.9680.0481.1450.0940.9050.1200.9960.2641.0290.271
日金属5491東証1部 2017年08月04日-0.2970.0010.6670.0220.8940.0640.8210.1130.9300.2250.9670.2310.7820.0091.0240.0551.2050.1140.9270.1390.9580.2471.0040.255
日金属5491東証1部 2017年07月28日0.2130.0050.7600.1200.9420.1330.8550.1780.9460.3100.6420.0960.2380.0060.7690.1341.0840.1740.9150.1980.9510.3250.6760.108
日金属5491東証1部 2017年07月21日-0.1550.0030.7870.1270.9130.1250.8720.1860.9620.3230.6490.098-0.1110.0020.7550.1281.0860.1740.9300.2060.9650.3380.6810.111
日金属5491東証1部 2017年07月14日0.1490.0040.8520.1530.8470.0740.8750.1890.9400.3290.6600.1050.0960.0010.7680.1350.9610.0930.9300.2070.9470.3430.6890.117
日金属5491東証1部 2017年07月07日0.0480.0000.7820.0990.8150.0720.8480.1810.9370.3320.6580.105-0.0460.0000.7040.0860.9280.0910.9030.1990.9440.3460.6860.116
日金属5491東証1部 2017年06月30日0.5300.0770.8010.1090.9110.0910.8890.1910.9480.3370.6600.1060.4450.0490.7340.0971.0140.1110.9390.2060.9530.3510.6860.117
日金属5491東証1部 2017年06月23日0.4660.0570.6830.0870.9080.0910.8950.1990.9490.3380.6610.1060.3520.0320.6560.0830.9800.1090.9440.2140.9540.3520.6860.117
日金属5491東証1部 2017年06月16日0.4780.0790.7900.1320.9740.1100.8820.2070.9570.3400.6620.1060.3800.0530.7700.1221.0400.1270.9340.2220.9630.3540.6880.117
日金属5491東証1部 2017年06月09日0.7190.1520.7210.1250.9480.1060.8240.1900.9560.3430.6620.1080.7230.1720.7710.1351.0340.1290.8960.2120.9660.3590.6880.120
日金属5491東証1部 2017年06月02日0.7540.1880.6500.1080.8540.0920.8660.2190.9540.3420.6720.1130.7400.1960.6810.1090.9050.1070.9370.2380.9620.3570.6960.125
日金属5491東証1部 2017年05月26日0.9480.2740.7740.1410.9550.1100.8840.2280.9560.3420.6790.1140.9600.2950.8510.1510.9980.1230.9610.2470.9670.3570.7040.126
日金属5491東証1部 2017年05月19日0.9150.2620.6940.1200.8950.1020.9070.2480.9570.3430.6720.1130.9230.2790.7150.1170.9400.1140.9830.2660.9680.3590.6990.125
日金属5491東証1部 2017年05月12日1.1980.4930.9070.2210.9380.1210.9200.2560.9700.3570.6880.1181.0690.4290.9240.2140.9950.1350.9940.2750.9800.3710.7140.130
日金属5491東証1部 2017年05月02日1.2270.4370.8650.1480.9770.1300.9170.2550.9650.3540.6840.1161.0390.3520.9610.1741.0220.1500.9920.2730.9760.3690.7080.128
日金属5491東証1部 2017年04月28日1.2770.2240.6310.0820.9490.1210.9160.2540.9630.3550.6820.1151.1310.2000.7670.1120.9950.1400.9900.2730.9740.3700.7060.128
日金属5491東証1部 2017年04月21日1.3950.1561.2960.1850.9350.1130.9200.2620.9600.3510.6860.1151.1660.1431.4830.2330.9810.1320.9930.2810.9710.3660.7110.127
日金属5491東証1部 2017年04月14日1.0060.1071.3850.1830.9330.1620.9290.2640.9890.3640.6810.1141.0970.1291.7160.2650.9830.1811.0060.2851.0010.3830.7070.126
日金属5491東証1部 2017年04月07日1.1610.1661.4350.1990.9710.1810.9330.2811.0060.3540.6840.1151.3580.1911.7750.2861.0250.2010.9860.3001.0160.3700.7120.127
日金属5491東証1部 2017年03月31日0.7850.1121.3800.2150.8590.1570.9380.3340.9990.3540.6740.1120.9370.1191.6520.2940.9290.1780.9530.3511.0090.3690.7050.125
日金属5491東証1部 2017年03月24日0.5610.0571.0520.1230.8500.1630.9800.3491.0140.3420.6670.1100.6340.0501.4110.2000.9220.1830.9950.3671.0250.3570.7000.123
日金属5491東証1部 2017年03月17日0.5160.0471.1210.1580.8650.1880.9540.3320.9850.3180.6650.1090.5650.0351.4170.2350.9290.2070.9560.3441.0000.3340.6970.123
日金属5491東証1部 2017年03月10日0.3770.0281.0820.1440.8760.1900.9610.3350.6360.0950.6620.1080.2870.0121.3420.2070.9440.2110.9640.3490.6690.1070.6980.123
日金属5491東証1部 2017年03月03日0.6360.0940.9840.1220.8830.1960.9730.3460.6410.0970.6580.1080.7100.0891.3150.2000.9560.2190.9780.3610.6760.1090.6980.124
日金属5491東証1部 2017年02月24日0.5070.0380.7760.0470.8780.1940.9430.3480.6490.1020.6540.1070.8480.0841.0250.0770.9550.2200.9560.3650.6830.1150.6960.123
日金属5491東証1部 2017年02月17日0.1520.0100.8060.0570.8630.2010.9440.3660.6490.1040.6530.1100.4090.0531.0500.0890.9380.2280.9560.3840.6810.1170.6940.126
日金属5491東証1部 2017年02月10日1.4420.2320.9610.0830.9060.2100.9540.3690.6510.1050.6480.1081.8690.3321.1720.1180.9730.2310.9640.3870.6800.1170.6890.124
日金属5491東証1部 2017年02月03日1.6210.2261.0260.0920.9250.2230.9610.3720.6540.1060.6520.1092.1960.3651.1630.1210.9880.2440.9690.3890.6830.1180.6910.125
日金属5491東証1部 2017年01月27日1.7600.2021.0920.1010.8980.2230.9680.3710.6520.1040.6480.1072.2610.3421.2090.1300.9610.2440.9740.3880.6810.1160.6880.123
日金属5491東証1部 2017年01月20日1.8970.2731.1170.1040.8420.2040.9690.3720.6550.1070.6340.1022.1850.3891.2130.1310.9180.2290.9750.3890.6800.1190.6800.120
日金属5491東証1部 2017年01月13日1.6220.1811.0170.0920.9040.2430.9720.3740.6680.1120.6450.1062.1440.3211.0660.1130.9800.2650.9760.3890.6920.1250.6920.125
日金属5491東証1部 2017年01月06日1.5440.2341.1410.1120.9100.2480.9680.3710.6710.1130.6470.1061.8060.3451.1600.1270.9880.2690.9730.3870.6950.1250.6920.125
日金属5491東証1部 2016年12月30日1.5440.2281.0330.1010.9390.2720.9740.3740.6680.1120.6480.1061.8020.3321.0790.1191.0210.2950.9820.3900.6950.1250.6950.126
日金属5491東証1部 2016年12月22日1.5550.1840.9460.0910.9250.2630.9740.3730.6730.1130.6470.1061.9550.3131.0330.1101.0070.2850.9820.3900.7000.1260.6940.125
日金属5491東証1部 2016年12月16日0.4150.0090.9730.1090.9210.2730.9720.3830.6740.1140.6460.1080.6720.0250.9970.1250.9930.2900.9770.3960.6950.1260.6910.126
日金属5491東証1部 2016年12月09日0.4920.0141.0160.1200.9460.2900.9870.3970.6850.1180.6610.1130.6730.0271.0000.1291.0120.3050.9880.4080.7030.1290.7020.130
日金属5491東証1部 2016年12月02日0.4400.0150.7070.0700.8770.3030.9360.4070.6480.1110.6170.1050.5790.0270.7150.0800.9330.3140.9360.4180.6670.1210.6560.121
日金属5491東証1部 2016年11月25日0.5460.0250.8160.1620.8850.3210.9650.4340.6400.1110.6190.1080.5330.0270.8000.1600.9300.3250.9590.4440.6540.1200.6530.122
日金属5491東証1部 2016年11月18日0.7810.0590.8540.1900.8850.3390.9720.4120.6350.1090.6130.1060.7450.0580.8400.1870.9080.3420.9630.4170.6490.1180.6460.120
日金属5491東証1部 2016年11月11日0.4930.0210.7240.1530.8860.3980.9520.4030.6100.1010.5900.0990.4580.0190.7280.1520.8780.4000.9430.4070.6290.1100.6260.113
日金属5491東証1部 2016年11月04日0.6490.0410.7850.1960.9560.4320.9860.3970.6190.1040.6070.1050.5040.0290.7850.1900.9440.4330.9730.3990.6370.1130.6400.118
日金属5491東証1部 2016年10月28日0.6470.0310.7840.2170.9240.4050.9520.3620.6120.1010.6050.1030.4200.0150.7860.2100.8980.3980.9430.3660.6300.1100.6380.117
日金属5491東証1部 2016年10月21日0.5900.0300.8090.2270.9350.4120.5810.0860.6130.1010.6110.1050.4170.0170.8240.2260.9130.4100.5990.0930.6370.1120.6470.119
日金属5491東証1部 2016年10月14日0.7000.0560.8480.2510.9580.4310.5930.0890.6160.1020.6200.1070.5100.0300.8510.2440.9310.4260.6080.0960.6390.1130.6520.121
日金属5491東証1部 2016年10月07日0.9330.5210.8560.6360.9220.6310.5980.1090.6130.1170.6180.1240.8600.5140.8790.6470.9110.6350.6170.1180.6420.1310.6570.141
日金属5491東証1部 2016年09月30日0.8620.3200.8230.5950.9250.6270.5960.1070.6100.1150.6000.1160.7810.3190.8480.6110.9140.6350.6150.1170.6380.1300.6430.135
日金属5491東証1部 2016年09月23日0.7640.2710.8660.5080.9260.6200.5910.1050.5970.1110.5850.1170.6940.2700.8860.5110.9150.6280.6090.1150.6270.1250.6260.135
日金属5491東証1部 2016年09月16日0.8980.5640.8610.5170.9220.6180.5880.1040.5960.1100.6170.1290.8880.5480.8930.5180.9160.6250.6070.1130.6260.1240.6590.147
日金属5491東証1部 2016年09月09日0.8900.5820.8140.5100.9240.6120.5820.1020.5890.1080.6160.1310.8820.5700.8500.5140.9170.6190.6010.1110.6200.1210.6560.149
日金属5491東証1部 2016年09月02日0.8130.5370.7460.4600.9220.6130.5890.1060.5730.1020.6280.1350.8280.5390.7970.4750.9170.6210.6050.1150.6110.1180.6690.155
日金属5491東証1部 2016年08月26日0.8280.5850.8600.5330.9330.6130.6030.1100.5880.1060.6410.1390.8850.6050.9370.5510.9320.6200.6220.1200.6310.1240.6840.160
日金属5491東証1部 2016年08月19日0.8050.6770.8450.5490.9230.6130.6010.1100.5850.1050.6380.1380.8690.7220.9310.5750.9260.6270.6220.1210.6290.1250.6810.159
日金属5491東証1部 2016年08月12日0.8570.7220.8990.6110.9420.6350.6050.1130.5940.1080.6430.1410.9140.7590.9850.6340.9430.6460.6270.1240.6380.1280.6870.162
日金属5491東証1部 2016年08月05日0.8570.7050.8880.5800.9440.6300.6040.1090.5900.1050.6420.1390.9130.7450.9670.6010.9420.6400.6250.1210.6340.1250.6860.160
日金属5491東証1部 2016年07月29日0.8350.7090.8740.5770.9380.6280.5990.1070.5850.1050.6390.1380.8930.7300.9580.5890.9390.6370.6180.1170.6290.1230.6830.158
日金属5491東証1部 2016年07月22日0.8190.8400.8800.6290.9430.6620.6000.1090.5930.1090.6350.1350.8760.8630.9620.6420.9440.6700.6190.1190.6360.1270.6800.156
日金属5491東証1部 2016年07月15日0.8930.6130.9080.6560.9440.6620.6160.1120.5910.1090.6380.1360.9530.6260.9890.6700.9450.6690.6360.1230.6330.1260.6830.157
日金属5491東証1部 2016年07月08日0.7870.4130.8910.5680.9750.6210.5580.0850.5450.0860.6070.1180.8680.4270.9910.5870.9730.6400.5810.0960.5910.1030.6550.139
日金属5491東証1部 2016年07月01日0.7080.3860.8960.5990.9840.5600.5540.0840.5370.0830.6200.1230.7860.4000.9470.6150.9760.5710.5770.0940.5840.1000.6660.143
日金属5491東証1部 2016年06月24日0.6350.3020.9640.7131.0140.5680.5600.0810.5410.0820.6280.1230.7280.3260.9450.7170.9950.5740.5860.0930.5870.0990.6720.143
日金属5491東証1部 2016年06月17日0.9000.4931.0340.6891.0420.5210.5510.0780.5450.0820.6310.1221.0070.5121.0070.6961.0180.5270.5790.0900.5910.0990.6740.142
日金属5491東証1部 2016年06月10日0.9200.4391.0060.6331.0170.4620.5360.0710.5370.0770.6260.1161.0770.4570.9540.6220.9960.4710.5650.0830.5850.0940.6730.135
日金属5491東証1部 2016年06月03日0.9690.5291.0090.6370.4690.0500.5310.0700.5410.0770.6270.1161.1080.5440.9560.6280.4970.0590.5650.0830.5890.0950.6720.136
日金属5491東証1部 2016年05月27日0.9260.4831.0190.6460.4710.0510.5230.0690.5420.0770.6340.1191.0520.4930.9660.6360.5000.0600.5610.0820.5890.0940.6800.139
日金属5491東証1部 2016年05月20日0.9250.4850.9570.6280.4890.0560.5230.0690.5400.0780.6360.1201.0530.4950.9260.6270.5150.0660.5610.0820.5890.0950.6810.140
日金属5491東証1部 2016年05月13日0.9880.5410.9880.6490.5030.0590.5330.0710.5270.0750.6440.1221.1250.5560.9520.6490.5270.0680.5690.0850.5800.0920.6880.143
日金属5491東証1部 2016年05月06日0.9240.7100.9420.6850.4630.0520.4920.0630.4990.0740.6270.1191.0340.7260.9130.6960.4920.0620.5350.0770.5510.0920.6730.140
日金属5491東証1部 2016年04月28日0.9540.6740.9480.6850.4600.0500.4900.0610.5430.0860.6370.1211.0750.6990.9170.6950.4890.0600.5330.0760.5940.1060.6810.142
日金属5491東証1部 2016年04月22日1.0650.7310.9900.6960.4600.0480.4900.0590.5520.0880.6390.1191.0950.7410.9480.7010.4880.0580.5320.0740.6010.1080.6820.139
日金属5491東証1部 2016年04月15日1.0860.9151.0440.7300.5000.0570.4890.0570.5850.0970.6500.1210.9990.8810.9780.7200.5160.0670.5340.0730.6290.1170.6890.141
日本金属5491東証1部 鉄鋼 2016年04月08日1.0990.8310.9620.6780.4180.0380.4270.0420.5460.0830.6010.1020.9950.8250.8910.6860.4510.0510.4910.0610.5960.1060.6470.123
日本金属5491東証1部 鉄鋼 2016年04月01日1.0250.7610.9530.6740.4170.0380.4280.0420.5470.0830.6040.1020.9060.7370.8840.6820.4510.0510.4920.0620.5950.1050.6490.124
日本金属5491東証1部 鉄鋼 2016年03月25日1.0400.7490.9700.6650.3850.0320.3970.0350.5240.0750.5870.0940.9030.7250.8930.6690.4260.0440.4670.0540.5780.0970.6360.117
日本金属5491東証1部 鉄鋼 2016年03月18日1.0600.7720.9930.6830.4000.0340.4050.0360.5340.0770.5900.0960.9220.7440.9120.6830.4390.0470.4740.0560.5860.1000.6400.118
日本金属5491東証1部 鉄鋼 2016年03月11日0.9550.7240.9930.6870.4010.0340.4120.0380.5360.0780.6030.1000.8680.7230.9140.6850.4370.0460.4790.0580.5880.1000.6500.123
日本金属5491東証1部 鉄鋼 2016年03月04日0.9770.7231.0030.6980.4010.0340.4220.0400.5260.0740.6030.1070.8890.7290.9260.6970.4380.0460.4860.0590.5810.0960.6510.129
日本金属5491東証1部 鉄鋼 2016年02月26日0.9230.6580.9670.6660.3760.0280.3770.0310.5040.0660.5870.1000.8360.6820.8880.6700.4200.0400.4470.0490.5620.0880.6370.122
日本金属5491東証1部 鉄鋼 2016年02月19日0.8680.6651.0410.6720.3550.0250.3700.0310.5040.0670.5910.1020.7900.7030.9570.6870.4010.0370.4390.0480.5600.0890.6400.125
日本金属5491東証1部 鉄鋼 2016年02月12日0.6960.4861.0290.5160.2720.0140.3020.0190.4980.0640.5700.0910.6530.5410.9510.5180.3270.0220.3810.0320.5560.0830.6270.113
日本金属5491東証1部 鉄鋼 2016年02月05日0.6240.2551.1820.439-0.0110.0000.0750.0010.4000.0350.5150.0690.6690.3371.1700.4560.0790.0010.1790.0050.4770.0490.5880.087
日本金属5491東証1部 鉄鋼 2016年01月29日0.4650.2101.1050.324-0.1560.003-0.0130.0000.3420.0260.4860.0620.4680.2301.1090.339-0.0730.0010.0820.0010.4140.0370.5500.076
日本金属5491東証1部 鉄鋼 2016年01月22日0.6590.3301.0320.257-0.1270.0020.0270.0000.3640.0290.5040.0660.7810.4221.1310.299-0.0350.0000.1320.0030.4510.0420.5800.083
日本金属5491東証1部 鉄鋼 2016年01月15日0.7980.436-0.7730.055-0.1440.0030.0280.0000.3620.0280.4940.0650.9000.490-0.7340.046-0.0530.0000.1270.0020.4460.0420.5680.080
日本金属5491東証1部 鉄鋼 2016年01月08日0.7550.417-0.8700.067-0.2010.005-0.0130.0000.3540.0270.4840.0620.8610.458-0.8380.059-0.1120.0020.0840.0010.4400.0400.5570.076
日本金属5491東証1部 鉄鋼 2015年12月30日1.5100.554-1.0130.079-0.3710.015-0.0910.0010.3400.0230.5020.0621.8200.656-0.8940.061-0.2480.0070.0190.0000.4320.0360.5750.076
日本金属5491東証1部 鉄鋼 2015年12月25日1.3530.604-1.0700.086-0.3850.016-0.1370.0030.3380.0230.5130.0651.5920.636-0.9900.072-0.2720.008-0.0310.0000.4280.0350.5850.080
日本金属5491東証1部 鉄鋼 2015年12月18日1.1910.611-1.0910.091-0.4350.021-0.0830.0010.3240.0210.5220.0681.4070.612-1.0100.077-0.3250.0120.0080.0000.4110.0330.5950.083
日本金属5491東証1部 鉄鋼 2015年12月11日1.7810.738-1.1020.092-0.4330.0210.0420.0000.3440.0230.5200.0671.7960.819-1.0120.077-0.3210.0110.1420.0030.4300.0360.5940.082
日本金属5491東証1部 鉄鋼 2015年12月04日2.1770.584-1.1530.101-0.4710.0250.0770.0010.3260.0210.4710.0542.1120.579-1.0730.087-0.3620.0150.1720.0050.4080.0320.5750.075
日本金属5491東証1部 鉄鋼 2015年11月27日2.4580.641-0.9460.077-0.5340.0320.1160.0020.3110.0190.4660.0532.2420.601-0.8070.059-0.4040.0180.2190.0090.3970.0310.5710.074
日本金属5491東証1部 鉄鋼 2015年11月20日3.0380.723-0.7390.051-0.4700.0250.1650.0050.3020.0180.4750.0552.9190.723-0.5880.034-0.3000.0100.2710.0140.3920.0300.5820.077
日本金属5491東証1部 鉄鋼 2015年11月13日2.4610.478-0.7230.048-0.4550.0240.1770.0060.3180.0200.4820.0572.4350.500-0.5680.031-0.2790.0090.2770.0140.4050.0320.5880.079
日本金属5491東証1部 鉄鋼 2015年11月06日-2.1580.256-0.7370.051-0.4780.0260.1630.0050.3110.0190.4770.056-2.0220.223-0.5830.034-0.2940.0100.2680.0130.4020.0310.5840.078
日本金属5491東証1部 鉄鋼 2015年10月30日-2.0620.236-0.7190.048-0.4780.0260.1700.0050.3090.0190.4760.056-1.9130.203-0.5540.030-0.2930.0100.2750.0140.4010.0310.5830.078
日本金属5491東証1部 鉄鋼 2015年10月23日-1.4250.135-0.7370.049-0.4220.0210.1740.0060.3350.0230.4760.056-1.2290.106-0.5640.031-0.2620.0080.2770.0140.4230.0350.5840.078
日本金属5491東証1部 鉄鋼 2015年10月16日-1.7740.180-0.8760.065-0.4180.0200.1390.0040.3590.0290.4690.054-1.4880.137-0.6700.042-0.2680.0080.2460.0110.4410.0410.5780.076
日本金属5491東証1部 鉄鋼 2015年10月09日-1.7100.173-0.7500.047-0.4240.0210.1410.0040.3600.0290.4690.058-1.4180.130-0.5560.028-0.2710.0090.2470.0110.4420.0420.5820.080
日本金属5491東証1部 鉄鋼 2015年10月02日-3.0320.423-1.1130.102-0.5930.0420.0780.0010.3230.0240.4310.050-2.8710.385-0.9810.082-0.4950.0280.1670.0050.3950.0340.5350.067
日本金属5491東証1部 鉄鋼 2015年09月25日-2.9490.436-1.0730.105-0.6360.0510.1290.0030.3050.0220.4110.047-2.7750.390-0.9490.084-0.5260.0340.2130.0090.3850.0340.5200.066
日本金属5491東証1部 鉄鋼 2015年09月18日-1.8990.257-1.0980.109-0.6550.0550.1230.0030.3400.0290.4400.053-1.6690.211-0.9370.082-0.5380.0360.2090.0090.4170.0420.5440.072
日本金属5491東証1部 鉄鋼 2015年09月11日-1.6250.223-1.1180.129-0.6360.0580.0930.0020.3360.0310.4180.051-1.3850.176-0.9860.102-0.5280.0390.1740.0060.4030.0410.5180.069
日本金属5491東証1部 鉄鋼 2015年09月04日-1.5450.181-0.9880.103-0.5300.0420.1370.0040.3720.0380.4600.062-1.2680.137-0.8580.080-0.4260.0260.2220.0100.4390.0500.5640.082
日本金属5491東証1部 鉄鋼 2015年08月28日0.8850.8460.8620.3530.7680.2870.8570.3660.8630.4190.9030.4090.8390.8720.9250.4270.8980.3840.9460.4340.9500.4771.0560.486
日本金属5491東証1部 鉄鋼 2015年08月21日0.9220.7640.7880.3130.7630.2820.8680.3680.8680.4180.8990.3740.8730.7900.8850.4010.8940.3780.9580.4380.9530.4731.0480.443
日本金属5491東証1部 鉄鋼 2015年08月14日1.0920.6910.7490.2260.7230.2340.8720.3510.8870.4150.8930.3600.9680.6550.9030.3240.9060.3380.9750.4240.9800.4691.0450.427
日本金属5491東証1部 鉄鋼 2015年08月07日1.0510.6650.7090.2180.6140.1700.8650.3490.8930.4240.9410.3650.9380.6420.8530.3180.8150.2710.9690.4230.9830.4791.0910.423
日本金属5491東証1部 鉄鋼 2015年07月31日1.2610.4970.6400.1700.5650.1830.8660.3490.9130.4310.9380.3671.1420.4870.8070.2680.7130.2700.9690.4231.0060.4891.0840.424
日本金属5491東証1部 鉄鋼 2015年07月24日1.1370.4580.6510.1770.7130.2520.8880.3610.9100.4290.9420.3711.0510.4570.8160.2750.8590.3480.9900.4321.0060.4891.0820.428
日本金属5491東証1部 鉄鋼 2015年07月17日1.1430.4630.6300.1690.7140.2820.8820.3560.8520.3540.9410.3701.0560.4560.7950.2660.8340.3730.9780.4250.9920.4421.0810.428
日本金属5491東証1部 鉄鋼 2015年07月10日1.0960.2930.4030.0580.7630.2950.8670.3380.8520.3470.9440.3661.2610.3850.7090.1530.8970.3920.9850.4131.0030.4371.0950.426
日本金属5491東証1部 鉄鋼 2015年07月03日0.6770.1080.2750.0210.7720.2950.8230.2960.8460.3370.8410.3011.0000.1900.7320.1260.9110.3940.9540.3691.0040.4271.0070.365
日本金属5491東証1部 鉄鋼 2015年06月26日0.4570.0580.1860.0100.7730.2930.8230.3000.8390.3370.8310.2980.7050.1120.6380.1010.9070.3850.9530.3721.0000.4270.9940.360
日本金属5491東証1部 鉄鋼 2015年06月19日0.5250.0690.2160.0120.7720.2910.8330.3020.8480.3410.8370.3040.8840.1520.6800.1100.9130.3860.9660.3771.0090.4310.9920.364
日本金属5491東証1部 鉄鋼 2015年06月12日-0.0200.000-0.0360.0000.7490.2850.8040.2930.8290.3380.8280.3020.2230.0150.4250.0490.8890.3800.9370.3680.9890.4280.9800.362
日本金属5491東証1部 鉄鋼 2015年06月05日-0.0420.0010.0540.0010.7580.2920.8250.3110.8290.3390.8290.3030.2170.0120.5040.0700.9090.3930.9650.3880.9950.4320.9850.365
日本金属5491東証1部 鉄鋼 2015年05月29日0.0730.0020.2670.0250.7120.2370.7950.3320.8260.3370.8310.3090.3870.0460.6880.1200.8640.3280.9230.4040.9940.4320.9810.370
日本金属5491東証1部 鉄鋼 2015年05月22日-0.2880.0670.1890.0200.6950.2510.7810.3470.7840.3470.8080.305-0.0840.0040.5100.1160.8420.3450.9060.4210.9660.4450.9540.364
日本金属5491東証1部 鉄鋼 2015年05月15日-0.2630.0480.3130.0540.7150.2670.8030.3630.7920.3520.8140.312-0.0140.0000.6340.1700.8590.3610.9260.4380.9770.4510.9590.372
日本金属5491東証1部 鉄鋼 2015年05月08日-0.3880.1040.2870.0450.7800.3210.8100.3640.7880.3430.8100.310-0.1060.0050.6180.1660.9180.4090.9340.4440.9750.4440.9580.371
日本金属5491東証1部 鉄鋼 2015年05月01日-0.4300.1620.3610.0820.8070.3530.8260.4110.8320.3720.8470.345-0.2360.0320.6600.2180.9250.4300.9320.4811.0080.4580.9810.404
日本金属5491東証1部 鉄鋼 2015年04月24日-0.1300.0050.5500.1790.8470.3670.8640.4240.8420.3760.8350.3460.7240.1360.8270.3480.9610.4420.9640.4841.0190.4630.9690.405
日本金属5491東証1部 鉄鋼 2015年04月17日-0.1030.0030.5910.2060.8450.3470.8700.4280.8590.3830.8280.3450.7840.1620.8670.3790.9680.4250.9690.4891.0400.4720.9460.399
日本金属5491東証1部 鉄鋼 2015年04月10日0.1670.0060.6870.2140.8730.3740.8660.4330.9140.4190.8280.3500.9150.2280.9100.3360.9670.4380.9580.4881.0860.4990.9400.399
日本金属5491東証1部 鉄鋼 2015年04月03日0.2570.0130.7480.2460.9070.3890.8870.4440.9180.3840.8190.3540.9320.2340.9450.3550.9930.4530.9710.4901.0810.4510.9350.404
日本金属5491東証1部 鉄鋼 2015年03月27日0.4300.0530.7140.2520.9080.3950.9100.4590.9100.3800.8150.3520.9690.2770.9270.3630.9970.4570.9940.5021.0650.4420.9340.403
日本金属5491東証1部 鉄鋼 2015年03月20日0.8110.1780.5700.1460.9150.3950.9240.4700.9690.3850.8150.3551.5280.4670.8380.2531.0080.4601.0070.5151.1250.4380.9370.405
日本金属5491東証1部 鉄鋼 2015年03月13日0.6970.2010.5380.2070.9320.4180.9580.4940.9730.3950.8270.3640.9930.3710.6790.2891.0180.4791.0410.5391.1220.4470.9510.416
日本金属5491東証1部 鉄鋼 2015年03月06日0.7490.2700.7610.3040.9560.4290.9530.4900.9780.3990.8270.3691.0240.4320.9150.4021.0410.4871.0390.5381.1190.4510.9230.416
日本金属5491東証1部 鉄鋼 2015年02月27日0.7540.2730.7590.3620.9540.4260.8890.3950.9790.3990.8130.3591.0300.4360.8630.4481.0320.4811.0270.4801.1210.4520.9100.407
日本金属5491東証1部 鉄鋼 2015年02月20日1.0170.5580.8930.4770.9750.4590.9180.4231.0000.4190.8260.3731.1610.6640.9590.5461.0400.5041.0410.5001.1340.4660.9170.417
日本金属5491東証1部 鉄鋼 2015年02月13日0.8590.6790.9000.5190.9280.4250.9120.4210.8880.3500.8230.3730.9260.6510.9480.5660.9940.4591.0370.4931.0340.3990.9120.412
日本金属5491東証1部 鉄鋼 2015年02月06日0.8550.7060.9070.5160.9370.4330.9090.4230.8810.3460.8200.3730.9500.6690.9530.5501.0090.4661.0430.4951.0270.3950.9070.410
日本金属5491東証1部 鉄鋼 2015年01月30日0.9150.4770.8980.5160.9360.4290.9090.4220.8800.3500.7900.3561.0420.4790.9500.5531.0130.4671.0430.4951.0170.3970.8920.401
日本金属5491東証1部 鉄鋼 2015年01月23日0.9190.4790.9090.5190.9300.4250.9010.4200.8790.3490.7960.3571.0430.4690.9610.5541.0090.4641.0370.4941.0160.3960.8990.403
日本金属5491東証1部 鉄鋼 2015年01月16日0.8770.4390.9180.5100.9620.4430.9080.4190.8870.3500.7960.3551.0010.4360.9610.5451.0330.4771.0420.4921.0210.3960.8960.400
日本金属5491東証1部 鉄鋼 2015年01月09日0.4590.1270.8400.3730.8870.4490.8940.4120.8790.3520.7950.3190.5840.1600.8950.4200.9610.4881.0310.4901.0080.4000.9180.382
日本金属5491東証1部 鉄鋼 2014年12月30日0.4970.2380.8700.3840.8950.4550.8570.4130.8660.3440.7910.3070.5740.2760.9340.4340.9750.4971.0230.4990.9960.3920.9310.382
日本金属5491東証1部 鉄鋼 2014年12月26日0.7610.2910.8670.3820.8980.4570.8530.4090.8610.3440.7900.3060.8660.3660.9230.4350.9730.5021.0190.4960.9880.3930.9290.381
日本金属5491東証1部 鉄鋼 2014年12月19日0.7600.3930.9330.4520.9080.4590.8500.3990.8580.3430.7900.3060.8170.4550.9920.4920.9860.5101.0190.4880.9890.3930.9290.380
日本金属5491東証1部 鉄鋼 2014年12月12日0.8750.4660.9400.4600.9090.4960.8910.4190.8910.3750.7910.3050.9180.5230.9920.4950.9790.5401.0540.4941.0120.4250.9250.376
日本金属5491東証1部 鉄鋼 2014年12月05日0.9260.4900.9420.4380.9230.4900.8830.4090.8640.3680.7880.2980.9600.5500.9980.4730.9910.5241.0510.4850.9880.4170.9250.369
日本金属5491東証1部 鉄鋼 2014年11月28日0.9370.4890.9320.4020.9280.4900.8990.4130.8550.3640.7910.2990.9660.5351.0010.4460.9960.5251.0700.4910.9620.4080.9260.371
日本金属5491東証1部 鉄鋼 2014年11月21日0.9370.5920.9360.4420.9010.4950.9460.4530.8460.3680.7940.3090.9620.6360.9880.4800.9710.5311.1150.5260.9500.4100.9300.379
日本金属5491東証1部 鉄鋼 2014年11月14日0.9700.5890.9550.4450.9110.4950.9410.4050.8260.3670.7960.3100.9800.6241.0070.4900.9780.5271.1040.4680.9390.4120.9290.382
日本金属5491東証1部 鉄鋼 2014年11月07日0.9810.5760.9850.4590.9540.5160.9420.4010.8290.3660.8010.3110.9800.6101.0260.4991.0130.5401.0910.4580.9410.4120.9320.383
日本金属5491東証1部 鉄鋼 2014年10月31日0.9700.4801.0730.5551.0140.5841.0400.4360.8480.3890.8170.3230.9720.5141.0880.5811.0610.6021.1850.4800.9600.4330.9450.394
日本金属5491東証1部 鉄鋼 2014年10月24日1.3500.5901.3500.6491.1470.6201.1030.4550.8890.3970.8410.3261.3560.6361.3630.6751.2130.6491.2710.5071.0190.4490.9800.402
日本金属5491東証1部 鉄鋼 2014年10月17日1.0390.4381.2700.5981.0780.5811.0690.4340.8540.3840.8080.3101.0830.4761.3050.6191.1540.6091.2320.4830.9470.4250.9480.384
日本金属5491東証1部 鉄鋼 2014年10月10日1.2600.5331.3600.5711.0090.4291.0810.4240.8340.3620.8170.3071.3840.5661.4000.5851.1860.5231.2650.4780.9340.4040.9650.382
日本金属5491東証1部 鉄鋼 2014年10月03日1.1350.4801.1560.4690.9660.4131.0560.4140.8160.3550.8010.3031.2620.4951.2440.4911.1380.4991.2400.4640.9140.3940.9480.376
日本金属5491東証1部 鉄鋼 2014年09月26日1.0390.3860.9700.3250.9480.4000.8940.3190.8060.3490.7840.2881.2110.3861.0850.3371.1260.4841.0890.3710.9050.3850.9310.357
日本金属5491東証1部 鉄鋼 2014年09月19日0.9120.3090.9690.3520.9280.4040.8770.3140.7990.3480.7810.2891.1510.3711.1040.3801.1220.4971.0680.3670.8940.3840.9280.360
日本金属5491東証1部 鉄鋼 2014年09月12日1.1200.4581.0420.3960.9500.4170.8910.3260.7670.3310.7830.2951.2540.4911.1390.4061.1340.5051.0630.3750.8760.3750.9250.365
日本金属5491東証1部 鉄鋼 2014年09月05日1.1620.4851.0360.3910.9400.4140.8880.3240.7710.3310.7760.2961.2700.5191.1320.4011.1250.5021.0600.3720.8830.3760.9210.366
日本金属5491東証1部 鉄鋼 2014年08月29日1.2600.5401.0480.4320.9350.4100.8900.3240.7690.3290.7760.2961.3570.5561.1490.4381.1260.5021.0610.3730.8770.3730.9210.366
日本金属5491東証1部 鉄鋼 2014年08月22日1.3530.7860.9740.6150.9470.4520.9010.3530.7850.3080.7760.3051.4230.7931.0610.6231.1450.5541.0610.4010.9240.3740.9190.376
日本金属5491東証1部 鉄鋼 2014年08月15日1.3470.7710.9580.6130.8620.4420.8730.3370.7750.2930.7790.3061.3910.7611.0420.6231.0920.5521.0280.3840.9320.3710.9210.375
日本金属5491東証1部 鉄鋼 2014年08月08日1.5740.8600.9950.6320.8680.4370.8730.3400.7760.2910.7920.3091.6170.8341.0710.6421.1080.5511.0270.3870.9330.3700.9340.378
日本金属5491東証1部 鉄鋼 2014年08月01日1.4600.6220.8950.5380.8070.3760.8360.3130.7530.2730.7700.2921.2880.5360.9760.5871.0540.4970.9930.3630.9100.3530.9140.362
日本金属5491東証1部 鉄鋼 2014年07月25日1.1140.3970.9120.6210.8700.4000.8810.3540.7500.2690.7830.2991.1560.4160.9800.6591.1140.5011.0260.4060.9040.3460.9270.372
日本金属5491東証1部 鉄鋼 2014年07月18日0.8410.2360.9510.6290.8560.3920.8510.3500.7500.2670.7930.2980.8960.2631.0150.6441.1010.4960.9950.4030.9050.3440.9380.371
日本金属5491東証1部 鉄鋼 2014年07月11日1.0210.4160.9500.6670.8810.4180.8370.3530.7550.2750.8140.3061.0500.4201.0080.6801.1220.5230.9540.3950.9050.3520.9560.375
日本金属5491東証1部 鉄鋼 2014年07月04日0.9500.3260.8730.6130.9560.4600.8240.3490.7580.2790.8120.3061.1190.3560.9510.6331.2090.5590.9400.3900.9130.3550.9580.375
日本金属5491東証1部 鉄鋼 2014年06月27日0.7840.2470.8760.5950.9410.3850.7910.3440.7560.2790.8100.3040.9230.2620.9470.5961.1840.4600.9170.3870.9070.3550.9560.372
日本金属5491東証1部 鉄鋼 2014年06月20日0.8120.3010.9260.6070.9200.3720.7840.3390.7540.2770.8190.3040.9750.3011.0000.6061.1400.4380.9120.3830.9050.3540.9650.371
日本金属5491東証1部 鉄鋼 2014年06月13日0.7500.5200.9520.6231.0230.3870.7810.3430.7530.2750.8290.3000.8220.5141.0250.6271.2540.4420.9140.3860.9060.3520.9840.373
日本金属5491東証1部 鉄鋼 2014年06月06日0.7430.5420.9980.6151.0110.3890.7900.3450.7520.2740.8250.3010.8250.5501.0840.6361.2280.4410.9280.3930.9060.3520.9780.374
日本金属5491東証1部 鉄鋼 2014年05月30日0.7070.5480.9460.5871.0030.3840.7790.3460.7390.2690.8200.2920.7810.5691.0370.6161.2040.4380.8760.3870.8930.3480.9720.364
日本金属5491東証1部 鉄鋼 2014年05月23日0.7610.5520.8480.3571.0090.3870.7600.3330.7520.2760.8390.2920.8820.6441.0790.4881.2230.4460.8620.3760.9080.3550.9970.365
日本金属5491東証1部 鉄鋼 2014年05月16日0.8970.7480.8950.3791.0330.3990.7690.3390.7610.2850.8440.2960.9730.7971.1060.5021.2430.4560.8680.3810.9140.3620.9960.367
日本金属5491東証1部 鉄鋼 2014年05月09日0.9760.8220.9300.4190.8750.3120.7820.3520.7640.2860.8510.3021.0520.8341.1360.5481.0880.3730.8790.3920.9150.3621.0020.374
日本金属5491東証1部 鉄鋼 2014年05月02日0.9520.8240.9020.4190.8520.3010.7740.3480.7620.2840.8460.2951.0330.8561.1230.5501.0550.3590.8650.3870.9110.3611.0030.370
日本金属5491東証1部 鉄鋼 2014年04月25日0.8580.7590.8900.4140.8510.3070.7330.3280.7610.2910.8360.2890.9400.7841.1130.5421.0380.3610.8420.3740.9060.3650.9880.361
日本金属5491東証1部 鉄鋼 2014年04月18日0.8880.7310.8800.4140.8520.3080.7430.3310.7570.2930.8440.2890.9530.7211.1030.5411.0350.3600.8530.3780.9040.3680.9960.360
日本金属5491東証1部 鉄鋼 2014年04月11日0.8980.6960.8390.3740.8400.2950.7300.3200.7490.2870.8610.2960.9610.6741.0790.5101.0240.3480.8370.3670.8960.3621.0120.370
日金属5491東証1部 鉄鋼 2014年04月04日1.1200.7590.9070.3420.8730.2910.7500.2680.7460.2700.9110.3081.1580.7261.2220.5061.0600.3460.8970.3380.8980.3461.0650.383
日金属5491東証1部 鉄鋼 2014年03月28日1.1600.7250.7860.3440.8390.2730.7360.2490.7490.2690.9100.3081.2130.7011.1300.5051.0190.3250.9070.3330.9010.3441.0650.383
日金属5491東証1部 鉄鋼 2014年03月20日1.0790.6340.7540.3180.8260.2720.7300.2450.7590.2710.8990.2971.1810.6251.1230.4771.0050.3220.9010.3290.9110.3441.0500.367
日金属5491東証1部 鉄鋼 2014年03月14日0.9080.2510.7270.2930.8130.2680.7260.2430.7530.2680.8970.2961.3050.4241.0920.4390.9940.3150.8950.3240.9060.3401.0490.366
日金属5491東証1部 鉄鋼 2014年03月07日0.9070.1820.8390.2930.8730.2960.7180.2230.7650.2620.9000.2851.5010.3861.3320.4411.0500.3500.8920.3030.9230.3381.0510.353
日金属5491東証1部 鉄鋼 2014年02月28日0.7620.1270.7440.2560.8050.2810.7030.2150.7670.2590.8980.2901.3690.3661.2240.4150.9790.3390.8820.2990.9300.3381.0510.359
日金属5491東証1部 鉄鋼 2014年02月21日0.7770.1610.8190.2860.7870.2770.7080.2180.7910.2630.8990.2891.3810.3921.3260.4620.9260.3240.8870.3030.9540.3381.0510.357
日金属5491東証1部 鉄鋼 2014年02月14日0.9580.1731.0050.3810.7970.2820.7260.2290.8010.2690.9020.2871.7360.4581.5400.5670.9300.3270.9050.3120.9630.3431.0480.352
日金属5491東証1部 鉄鋼 2014年02月07日0.8870.1661.0060.2970.7570.2830.7230.2280.7980.2660.8910.2821.6590.4651.5300.4380.9050.3340.9000.3160.9620.3431.0370.348
日金属5491東証1部 鉄鋼 2014年01月31日0.6070.0900.9130.2530.7240.2650.7010.2150.7940.2590.8790.2751.4650.3881.3540.3680.8750.3190.8790.3040.9590.3361.0250.342
日金属5491東証1部 鉄鋼 2014年01月24日0.2460.0151.0940.2830.7020.2580.6820.2010.7980.2490.8670.2651.3530.2511.6300.3900.8560.3080.8670.2890.9780.3321.0200.334
日金属5491東証1部 鉄鋼 2014年01月17日0.0600.0030.9790.2470.6870.2510.6530.1880.7760.2430.8420.2540.4540.0731.4290.3260.8410.3020.8380.2740.9500.3230.9920.320
日金属5491東証1部 鉄鋼 2014年01月10日0.0740.0041.0160.2650.6920.2610.6520.1890.7850.2410.8040.2350.4970.0871.3900.3440.7930.3040.8340.2740.9560.3180.9560.300
日金属5491東証1部 鉄鋼 2013年12月30日0.6040.4281.2720.4340.7360.3200.7350.2460.8580.2810.8500.2680.9220.5171.4850.4350.7880.3310.8730.3130.9980.3430.9730.322
日金属5491東証1部 鉄鋼 2013年12月27日0.9010.5611.2690.4340.7360.3210.7370.2540.8570.2820.8580.2631.3190.6111.4890.4390.7880.3330.8750.3210.9930.3430.9810.315
日金属5491東証1部 鉄鋼 2013年12月20日0.8560.6280.8220.2310.7370.3260.7290.2470.8520.2810.8570.2431.2040.5971.0220.2480.7870.3330.8630.3100.9860.3410.9780.290
日金属5491東証1部 鉄鋼 2013年12月13日0.9310.5500.8070.2200.7340.3230.7310.2480.8470.2730.8580.2431.3520.6190.9750.2310.7750.3280.8610.3120.9880.3380.9780.291
日金属5491東証1部 鉄鋼 2013年12月06日1.1040.6780.8110.2340.6820.2950.7310.2550.8310.2640.8590.2441.5140.7470.9520.2420.7490.3140.8580.3180.9680.3270.9780.291
日金属5491東証1部 鉄鋼 2013年11月29日1.1430.4120.8220.2330.6980.2960.7290.2570.8490.2650.8640.2441.5450.4450.9560.2390.7660.3170.8600.3210.9850.3270.9830.292
日金属5491東証1部 鉄鋼 2013年11月22日1.1100.3940.8310.2360.6960.2940.7290.2570.8800.2820.8640.2441.3970.3980.9580.2400.7610.3140.8590.3211.0130.3460.9830.291
日金属5491東証1部 鉄鋼 2013年11月15日1.3770.4320.8390.2560.7160.2500.7110.2500.9180.3040.8660.2451.7330.4400.9410.2570.8260.3000.8370.3121.0480.3670.9840.292
日金属5491東証1部 鉄鋼 2013年11月08日1.8970.5420.8950.2340.7160.2180.7370.2470.9470.3040.9080.2471.9210.4600.9150.2220.8400.2860.8460.3051.0570.3641.0120.294
日金属5491東証1部 鉄鋼 2013年11月01日1.8890.5550.8800.2410.7200.2200.7570.2540.9390.2950.9120.2491.7800.4590.9020.2300.8430.2890.8650.3111.0420.3511.0160.296
日金属5491東証1部 鉄鋼 2013年10月25日1.9220.5900.8760.2530.7230.2250.7550.2570.9430.3000.8800.2421.7920.4790.8980.2360.8400.2900.8600.3111.0440.3540.9840.288
日金属5491東証1部 鉄鋼 2013年10月18日1.8050.5170.8930.3060.6670.1960.7350.2490.9110.2830.8870.2411.6140.4240.9190.3140.7900.2670.8450.3151.0100.3400.9890.285
日金属5491東証1部 鉄鋼 2013年10月11日0.9790.2400.8540.3200.6710.1940.7590.2520.9260.2950.8660.2281.0370.2370.8920.3270.7930.2650.8690.3181.0230.3500.9720.273
日金属5491東証1部 鉄鋼 2013年10月04日0.8510.1830.8080.3010.6600.1920.7750.2540.9150.2900.8110.2030.8890.1750.8150.2990.7790.2630.8800.3121.0100.3420.9170.246
日金属5491東証1部 鉄鋼 2013年09月27日0.4890.0720.6430.2280.5750.1530.7100.2200.8650.2610.6950.1380.5300.0810.6590.2380.7050.2250.8220.2820.9590.3140.8060.176
日金属5491東証1部 鉄鋼 2013年09月20日0.4860.0950.6080.2980.6060.1910.7340.2530.8660.2780.7260.1560.5390.1130.6560.3240.7430.2850.8520.3260.9620.3360.8370.196
日金属5491東証1部 鉄鋼 2013年09月13日0.5630.1260.6200.3110.6140.1960.7610.2620.8720.2810.7390.1590.6610.1610.6860.3480.7560.2930.8820.3370.9730.3420.8540.201
日金属5491東証1部 鉄鋼 2013年09月06日0.1580.0340.4860.3610.5280.1800.7180.2520.8100.2660.6970.1480.2960.1210.5640.4370.6900.3060.8610.3500.9240.3390.8140.192
日金属5491東証1部 鉄鋼 2013年08月30日0.0380.0020.4990.3350.5230.1750.7110.2510.7980.2570.7180.1480.1810.0450.5900.4180.6910.3010.8540.3490.9120.3290.8560.200
日金属5491東証1部 鉄鋼 2013年08月23日0.0510.0040.5100.3630.5070.1670.7120.2410.7450.2280.7030.1390.1430.0310.5640.4420.6810.2890.8600.3340.8730.3000.8350.186
日金属5491東証1部 鉄鋼 2013年08月16日0.0540.0060.4730.3210.5250.1730.7390.2380.7480.2280.7330.1500.1260.0270.5320.4020.6960.2910.8910.3290.8800.3040.8630.196
日金属5491東証1部 鉄鋼 2013年08月09日0.4690.2340.4730.3210.5380.1860.7390.2390.7580.2230.7210.1410.5700.3290.5320.4020.7040.3040.8870.3300.8890.2950.8460.184
日金属5491東証1部 鉄鋼 2013年08月02日0.7610.7170.6860.6320.7030.2790.8780.3140.8720.2500.8080.1710.8020.7800.6910.6650.8440.3990.9990.4010.9780.3100.9160.211
日金属5491東証1部 鉄鋼 2013年07月26日0.7430.6970.6920.6390.7120.2860.8740.3030.8790.2540.8180.1730.7370.7150.6930.6700.8470.4071.0090.3980.9870.3140.9290.214
日金属5491東証1部 鉄鋼 2013年07月19日0.7210.6890.6260.5500.7200.2900.8560.2860.8870.2530.8200.1690.7270.7100.6800.6290.8680.4130.9980.3781.0020.3140.9390.211
日金属5491東証1部 鉄鋼 2013年07月12日0.6790.7040.6380.5090.7030.2930.8720.2860.8830.2520.7890.1580.7240.7350.6960.5900.8570.4171.0150.3781.0010.3140.9140.201
日金属5491東証1部 鉄鋼 2013年07月05日0.6560.6760.6370.5120.7010.2930.9120.3100.8820.2510.6980.1190.7110.7220.6930.5920.8550.4181.0480.4041.0000.3140.8020.151
日金属5491東証1部 鉄鋼 2013年06月28日0.6410.6710.6560.3010.6550.2640.9550.3310.8780.2440.6530.1070.7070.6990.7820.4230.8100.3831.0900.4231.0000.3070.7610.138
日金属5491東証1部 鉄鋼 2013年06月21日0.7150.6810.6300.2380.6840.2790.9710.3400.9180.2560.6610.1100.8030.7360.8190.3980.8360.3961.1060.4321.0430.3210.7680.141
日金属5491東証1部 鉄鋼 2013年06月14日0.7210.6920.6180.2250.7060.2790.9580.3200.9200.2530.6530.1060.7250.7350.8130.3880.8580.3901.0860.4041.0460.3180.7620.137
日金属5491東証1部 鉄鋼 2013年06月07日0.6770.6300.6370.2340.7120.2780.9690.3240.8850.2440.6540.1070.6810.6680.8170.3900.8570.3871.0890.4061.0070.3060.7590.136
日金属5491東証1部 鉄鋼 2013年05月31日0.4950.5010.4930.1260.6600.2270.9330.2840.8990.2310.6060.0890.5060.5510.7280.2710.8270.3401.0640.3631.0300.2870.7180.116
日金属5491東証1部 鉄鋼 2013年05月24日0.6090.5150.5440.1060.7580.2361.0080.3090.9100.2180.6160.0870.5700.5240.8160.2570.9270.3501.1270.3851.0410.2740.7220.114
日金属5491東証1部 鉄鋼 2013年05月17日0.7530.5880.6530.1210.8550.2501.0450.3160.8620.1910.6410.0920.7570.6401.0960.3321.0770.3711.1980.4011.0210.2510.7610.122
日金属5491東証1部 鉄鋼 2013年05月10日0.6000.4260.7010.1400.8640.2561.0360.3060.7430.1280.6430.0920.7130.5731.1350.3421.0920.3771.1830.3870.9060.1770.7650.122
日金属5491東証1部 鉄鋼 2013年05月02日0.5720.2540.7430.1250.9290.2601.0760.3030.7990.1380.6490.0890.6920.4111.1720.3461.1320.3811.1920.3780.9470.1850.7660.119
日金属5491東証1部 鉄鋼 2013年04月26日0.7160.3320.8530.1451.0050.2881.0920.3100.8210.1430.6550.0900.7790.4741.2520.3681.1920.4021.2000.3830.9630.1890.7660.119
日金属5491東証1部 鉄鋼 2013年04月19日1.0070.2330.7790.1131.0600.2871.0900.2990.8290.1410.6550.0881.1830.4591.2010.3341.2510.4161.1970.3760.9630.1850.7640.117
日金属5491東証1部 鉄鋼 2013年04月12日0.5320.0500.6500.0750.9950.2741.0530.2840.8530.1420.6470.0861.1740.3171.1600.2881.1810.3951.1600.3571.0100.1950.7550.114
日金属5491東証1部 鉄鋼 2013年04月05日0.3490.0180.5730.0541.0120.2570.9560.2340.8320.1280.5340.0491.6720.3281.5430.3161.3310.3961.1640.3221.0290.1790.6700.070
日金属5491東証1部 鉄鋼 2013年03月29日0.4740.0320.7700.0901.1240.2771.0000.2470.9050.1490.5520.0511.8790.3881.7360.3761.4550.4181.2110.3411.0970.2010.6900.073
日金属5491東証1部 鉄鋼 2013年03月22日0.5130.0360.7740.1221.1220.2781.0170.2420.8840.1380.5400.0492.1220.4361.5370.3811.4400.4181.2300.3331.0690.1850.6820.071
日金属5491東証1部 鉄鋼 2013年03月15日0.2920.0080.7250.0911.1190.2701.0230.2130.8780.1370.5350.0482.4420.3891.5810.3451.4390.4111.2340.2931.0640.1850.6750.070
日金属5491東証1部 鉄鋼 2013年03月08日0.3910.0140.7570.1051.1030.2551.0300.2170.8920.1400.5170.0442.5430.4281.4850.3511.4730.4111.2530.2991.0880.1890.6650.067
日金属5491東証1部 鉄鋼 2013年03月01日1.4040.1221.0400.1881.2090.2791.1360.2430.9520.1470.5500.0473.1780.5981.5190.4031.4610.4021.3020.3131.1180.1920.7010.072
日金属5491東証1部 鉄鋼 2013年02月22日1.3890.1240.8810.1891.2200.2771.1140.2370.8880.1310.5540.0472.7480.5731.3360.3901.4750.3991.2850.3071.0610.1750.6930.069
日金属5491東証1部 鉄鋼 2013年02月15日1.4110.1290.8820.1921.2910.3181.1210.2380.7480.0900.5680.0502.7350.5681.3380.3951.5160.4421.2990.3100.8870.1190.7080.073
日金属5491東証1部 鉄鋼 2013年02月08日0.2340.0130.6610.2591.3360.4191.1090.2640.6890.0870.7410.0990.7710.0930.8270.3431.4660.4941.2230.3070.7810.1040.8330.114
日金属5491東証1部 鉄鋼 2013年02月01日1.1250.2940.7940.4001.3580.4591.1720.2930.6940.0920.7730.1111.1420.2750.8520.3931.4330.5001.2480.3190.7570.1010.8460.121
日金属5491東証1部 鉄鋼 2013年01月25日0.9100.2370.8660.4151.3380.4311.1760.2930.6850.0890.7770.1111.0290.2440.9300.4021.4020.4601.2570.3190.7510.0990.8530.121
日金属5491東証1部 鉄鋼 2013年01月18日0.8510.1720.8410.4031.3380.4331.0750.2690.6830.0890.7940.1160.9460.1790.9090.3971.4070.4641.1660.2970.7490.0990.8720.127
日金属5491東証1部 鉄鋼 2013年01月11日0.8570.4820.9450.4971.3380.4341.1390.2920.6740.0880.7940.1170.9700.5321.0280.5331.4010.4641.2310.3150.7470.0990.8710.129
日金属5491東証1部 鉄鋼 2013年01月04日0.9790.4411.0340.4901.3290.4541.0840.2660.6580.0850.7860.1161.0870.4681.1230.5281.3990.4811.1820.2910.7230.0950.8580.126
日金属5491東証1部 鉄鋼 2012年12月28日1.0070.4801.1330.4791.3360.4460.9760.2170.6690.0880.7830.1141.0610.5061.2310.4981.4150.4701.0790.2400.7350.0970.8560.124
日金属5491東証1部 鉄鋼 2012年12月21日0.9040.4511.1220.4641.3440.4230.8140.1280.6560.0830.7840.1100.9430.4991.2050.4851.3810.4390.9120.1490.7210.0930.8580.121
日金属5491東証1部 鉄鋼 2012年12月14日0.7670.4731.1290.4531.3000.4020.8560.1430.6460.0800.7830.1100.8900.4951.2660.4761.3710.4160.9630.1610.7120.0880.8610.120
日金属5491東証1部 鉄鋼 2012年12月07日0.7600.4651.1900.4601.3000.3990.8670.1440.6420.0790.7790.1070.8790.4941.3220.4771.3640.4130.9710.1610.7070.0870.8650.119
日金属5491東証1部 鉄鋼 2012年11月30日0.6340.4181.2390.4421.2640.3840.8790.1470.6420.0790.7790.1090.7080.4181.4030.4881.3410.4030.9750.1610.7000.0850.8620.121
日金属5491東証1部 鉄鋼 2012年11月22日0.6720.4121.1700.4301.2180.3680.9190.1500.6450.0790.7800.1090.7320.3901.3160.4721.2790.3821.0520.1780.7050.0860.8640.121
日金属5491東証1部 鉄鋼 2012年11月16日0.8650.4581.2110.3971.0680.2940.8980.1370.5380.0440.7870.1080.9400.4361.3520.4301.1530.3171.0060.1570.6020.0510.8690.119
日金属5491東証1部 鉄鋼 2012年11月09日0.7430.3891.2920.3751.0420.2770.9180.1420.5080.0390.7740.1030.8030.3661.4600.4231.1300.3091.0250.1620.5730.0460.8590.116
日金属5491東証1部 鉄鋼 2012年11月02日0.8540.4031.3410.3851.0690.2610.8860.1250.4820.0350.7800.1000.9250.4261.4450.4221.1470.2870.9780.1400.5520.0420.8780.116
日金属5491東証1部 鉄鋼 2012年10月26日1.0270.4341.3790.4141.1400.2440.8990.1310.5000.0370.7830.1011.1460.4811.5000.4591.2280.2700.9990.1470.5700.0440.8830.118
日金属5491東証1部 鉄鋼 2012年10月19日1.2680.4911.3740.3871.1380.2500.9180.1350.4770.0340.7830.1011.4110.5121.5630.4621.2350.2771.0240.1530.5510.0410.8810.117
日金属5491東証1部 鉄鋼 2012年10月12日1.4170.5111.4640.3521.1900.2440.9110.1220.4490.0280.7930.1001.6500.5511.6300.4181.2870.2701.0240.1400.5510.0380.8940.116
日金属5491東証1部 鉄鋼 2012年10月05日1.7160.5481.6870.3711.2480.2500.8770.1100.4750.0300.8030.1011.8120.5531.7480.4181.3150.2730.9880.1290.5620.0390.8980.117
日金属5491東証1部 鉄鋼 2012年09月28日1.8210.5681.7350.4261.2520.2520.6950.0660.4930.0330.7920.1011.9090.5571.7540.4701.3190.2740.7610.0740.5790.0420.8950.118
日金属5491東証1部 鉄鋼 2012年09月21日2.4670.7381.9180.5411.3300.2730.6450.0610.7300.0820.8190.1072.5280.7541.9230.5731.3900.2940.7170.0700.8110.0910.9210.123
日金属5491東証1部 鉄鋼 2012年09月14日1.9460.5971.8900.5361.3760.2830.6380.0610.7590.0900.8180.1072.0630.6411.9110.5761.4450.3110.7110.0710.8440.1010.9220.123
日金属5491東証1部 鉄鋼 2012年09月07日1.7570.4701.8270.4621.3240.2620.5820.0510.7400.0850.7990.1021.8390.4861.8160.4901.3960.2900.6570.0600.8260.0960.9040.118
日金属5491東証1部 鉄鋼 2012年08月31日2.1290.5241.8110.4591.1360.2300.5750.0500.7570.0900.8220.1062.2180.5631.8000.4851.2250.2600.6480.0590.8430.1010.9200.121
日金属5491東証1部 鉄鋼 2012年08月24日2.1570.5171.7990.4341.1990.2430.5320.0440.7360.0850.7980.0982.1990.5461.7940.4481.2900.2610.6010.0510.8130.0940.8900.110
日金属5491東証1部 鉄鋼 2012年08月17日2.0320.4881.7140.4591.0940.2050.5050.0410.7230.0840.7860.0972.0770.5211.7490.4751.1990.2270.5630.0460.7940.0920.8750.108
日金属5491東証1部 鉄鋼 2012年08月10日1.6600.3451.5770.4010.8390.1290.4690.0360.6810.0750.7280.0871.8790.4751.6080.4230.9500.1530.5330.0440.7530.0840.8330.100
日金属5491東証1部 鉄鋼 2012年08月03日1.5620.2311.7410.3820.5940.0510.4530.0330.6890.0740.7330.0861.6180.3231.6510.3810.7100.0690.5180.0400.7630.0830.8370.099
日金属5491東証1部 鉄鋼 2012年07月27日1.6110.2281.5980.3580.7020.0750.4540.0330.6960.0760.7250.0841.6610.3161.5060.3540.8070.0920.5170.0400.7690.0850.8320.098
日金属5491東証1部 鉄鋼 2012年07月20日1.6490.3111.5280.3590.6910.0730.4380.0310.6850.0730.7320.0861.6270.4021.4660.3640.7960.0900.5010.0380.7700.0850.8350.099
日金属5491東証1部 鉄鋼 2012年07月13日1.7490.4691.4190.3620.6990.0780.4340.0310.6840.0760.7260.0861.6410.4921.3550.3480.7580.0830.4680.0340.7530.0850.8130.095
日金属5491東証1部 鉄鋼 2012年07月06日1.9230.5061.3220.3190.7590.0800.4300.0300.6840.0750.7120.0841.7900.5261.2450.3020.8900.1020.4680.0330.7530.0830.8020.093
日金属5491東証1部 鉄鋼 2012年06月29日2.0320.5640.9050.2010.7080.0700.2920.0110.6880.0760.7110.0851.8130.5420.9510.2200.8080.0860.3400.0140.7590.0850.8000.094
日金属5491東証1部 鉄鋼 2012年06月22日1.6790.4620.7540.1730.7110.0750.2200.0070.6520.0700.6760.0791.4800.4460.8020.1990.7940.0870.2600.0090.7200.0780.7590.086
日金属5491東証1部 鉄鋼 2012年06月15日2.1550.5110.7400.1340.6440.0580.1850.0050.6630.0680.6770.0781.9220.4720.8000.1520.7180.0650.2310.0060.7540.0800.7660.086
日金属5491東証1部 鉄鋼 2012年06月08日2.4290.5830.8690.1200.6420.0580.1920.0050.6540.0660.6930.0812.2250.5320.9290.1330.7180.0660.2310.0060.7430.0780.7880.090
日金属5491東証1部 鉄鋼 2012年06月01日2.2270.5760.8760.1390.6710.0650.1620.0040.6510.0660.7360.0922.2460.4870.8880.1360.7260.0680.1880.0040.7290.0760.8230.099
日金属5491東証1部 鉄鋼 2012年05月25日2.2760.6190.9670.1700.6820.0660.1590.0030.6720.0720.7930.1092.2770.5110.9860.1650.7500.0710.2230.0060.7530.0810.8830.114
日金属5491東証1部 鉄鋼 2012年05月18日1.8330.6070.9300.1670.5990.0530.1920.0050.6720.0730.7800.1081.6910.4750.9620.1670.6780.0600.2370.0070.7520.0830.8720.113
日金属5491東証1部 鉄鋼 2012年05月11日1.4880.5050.7540.1050.2730.0100.1380.0030.6200.0640.7670.1041.3410.3470.7700.0970.2630.0080.1650.0030.7020.0720.8530.107
日金属5491東証1部 鉄鋼 2012年05月02日0.6850.1340.3310.0180.0710.0010.4190.0280.5780.0550.7270.0930.4510.0470.3060.0140.0490.0000.4540.0280.6540.0620.8070.096
日金属5491東証1部 鉄鋼 2012年04月27日0.3740.0500.5340.0410.0780.0010.4680.0350.5770.0550.7180.0910.1200.0050.5650.0410.0600.0000.5100.0360.6500.0610.7970.094
日金属5491東証1部 鉄鋼 2012年04月20日0.0430.0010.6610.0670.0810.0010.4850.0380.5870.0570.7220.093-0.0690.0030.7420.0740.0760.0010.5350.0400.6700.0650.8060.096
日金属5491東証1部 鉄鋼 2012年04月13日0.0440.0010.4800.0480.0770.0010.5130.0430.6120.0610.7940.1150.0810.0030.5520.0550.0750.0010.5700.0460.6880.0670.8860.119
日金属5491東証1部 鉄鋼 2012年04月06日0.3000.0290.7770.1160.0690.0010.5090.0430.6020.0580.8030.1170.3800.0410.8830.1220.0750.0010.5640.0460.6770.0640.8980.121
日金属5491東証1部 鉄鋼 2012年03月30日-0.7420.0410.4740.036-0.0280.0000.4720.0360.5710.0520.8140.123-0.4780.0170.5760.044-0.0240.0000.5220.0390.6460.0580.9090.128
日金属5491東証1部 鉄鋼 2012年03月23日-0.4570.0170.1760.0060.0300.0000.4700.0360.5460.0490.8130.123-0.2000.0030.2480.0090.0490.0000.5240.0400.6360.0570.9100.128
日金属5491東証1部 鉄鋼 2012年03月16日-0.4320.010-0.2570.0090.0540.0000.4900.0380.5580.0510.8160.125-0.0450.000-0.2350.0060.0780.0010.5520.0430.6530.0590.9190.131
日金属5491東証1部 鉄鋼 2012年03月09日-0.2430.004-0.0030.0000.0640.0010.5120.0420.5600.0510.8260.1270.0540.0000.0310.0000.0900.0010.5790.0470.6640.0610.9320.133
日金属5491東証1部 鉄鋼 2012年03月02日-0.2650.0050.0660.0010.0590.0010.5080.0400.5850.0550.8280.1270.0180.0000.1060.0010.0850.0010.5880.0480.6830.0630.9330.133
日金属5491東証1部 鉄鋼 2012年02月24日-0.1340.0020.1250.0020.0860.0010.5300.0450.5980.0570.8270.1280.0030.0000.1170.0020.0960.0010.6020.0510.6870.0640.9270.133
日金属5491東証1部 鉄鋼 2012年02月17日0.7490.0460.3280.0130.1060.0020.5500.0470.6030.0600.8360.1301.1880.0960.5340.0280.1280.0020.6290.0550.7010.0670.9370.134
日金属5491東証1部 鉄鋼 2012年02月10日2.6260.3190.4850.0230.0000.0000.6350.0590.6700.0710.9170.1402.7730.3560.6180.0330.0170.0000.7050.0660.7620.0771.0390.149
日金属5491東証1部 鉄鋼 2012年02月03日0.9670.1160.6710.045-0.0230.0000.6330.0580.6610.0690.9020.1381.1610.1340.7850.052-0.0270.0000.7030.0640.7500.0741.0270.147
日金属5491東証1部 鉄鋼 2012年01月27日1.2490.2220.5440.030-0.0570.0000.6490.0610.6600.0710.9080.1441.4420.2260.6150.033-0.0490.0000.7410.0710.7510.0771.0350.153
日金属5491東証1部 鉄鋼 2012年01月20日0.8470.1980.4610.028-0.1070.0010.6020.0560.6560.0740.8900.1451.0250.2200.5280.030-0.1120.0010.6910.0670.7520.0811.0120.153
日金属5491東証1部 鉄鋼 2012年01月13日0.2680.0180.4760.027-0.1810.0040.5980.0540.7070.0840.8950.1430.3040.0180.5550.031-0.1830.0030.6870.0640.8060.0921.0120.150
日金属5491東証1部 鉄鋼 2012年01月06日-0.3480.0150.4060.019-0.2220.0060.6080.0570.7680.1010.8950.143-0.4090.0170.5030.025-0.1640.0030.6960.0670.8660.1071.0110.150
日金属5491東証1部 鉄鋼 2011年12月30日0.1370.0030.2880.010-0.1580.0030.6120.0580.7570.1000.9030.1450.1180.0020.3840.015-0.1300.0020.7000.0680.8580.1051.0190.151
日金属5491東証1部 鉄鋼 2011年12月22日0.1680.004-0.0900.001-0.0960.0010.6000.0580.7780.1060.9260.1520.1460.002-0.1230.001-0.0670.0000.6970.0690.8780.1101.0440.160
日本金属5491東証1部 鉄鋼 2011年12月16日0.2680.011-0.1100.0020.4370.0290.6240.0630.7830.1080.9110.1500.2350.006-0.1400.0020.4870.0300.7170.0730.8820.1131.0340.159
日本金属5491東証1部 鉄鋼 2011年12月09日0.2530.008-0.1280.0020.4730.0350.6010.0600.7560.1030.8990.1490.4210.019-0.1830.0040.5200.0360.6810.0670.8450.1061.0110.156
日本金属5491東証1部 鉄鋼 2011年12月02日0.0570.000-0.1410.0030.4850.0370.5990.0590.7510.1010.9030.1510.1270.002-0.1870.0040.5380.0390.6860.0680.8410.1051.0120.160
日本金属5491東証1部 鉄鋼 2011年11月25日0.5860.025-0.1940.0040.5910.0480.6990.0730.8910.1370.9540.1600.7000.031-0.2520.0060.6580.0520.7810.0790.9960.1411.0690.169
日本金属5491東証1部 鉄鋼 2011年11月18日-0.0660.000-0.3500.0160.5170.0390.6330.0600.8650.1310.9230.1550.0400.000-0.3550.0140.5870.0450.7170.0680.9740.1381.0470.167
日本金属5491東証1部 鉄鋼 2011年11月11日0.1210.001-0.3250.0140.5300.0420.6560.0650.9110.1520.9390.1610.1740.002-0.3400.0140.5820.0450.7360.0731.0190.1581.0610.172
日本金属5491東証1部 鉄鋼 2011年11月04日0.7120.039-0.0610.0010.5990.0540.6770.0720.9560.1680.9690.1690.7920.044-0.0630.0010.6500.0570.7800.0821.0690.1731.1050.184
日本金属5491東証1部 鉄鋼 2011年10月28日1.8850.3880.2400.0110.7570.0940.8010.1081.0330.2101.1170.2561.9140.3770.2230.0090.8070.0960.9070.1201.1530.2161.2560.273
日本金属5491東証1部 鉄鋼 2011年10月21日0.5780.035-0.0610.0010.6900.0760.7390.0901.0060.1971.0950.2500.8010.064-0.0570.0010.7390.0790.8520.1031.1210.2021.2370.267
日本金属5491東証1部 鉄鋼 2011年10月14日-0.6070.029-0.0740.0010.6850.0740.7570.0951.0020.1971.1170.257-0.5670.027-0.0690.0010.7580.0820.8630.1061.1180.2021.2640.278
日本金属5491東証1部 鉄鋼 2011年10月07日-0.9940.111-0.1920.0070.6670.0730.7410.0920.9740.1901.1090.253-0.8720.085-0.1630.0050.7430.0830.8480.1031.0900.1971.2620.276
日本金属5491東証1部 鉄鋼 2011年09月30日-0.9080.118-0.2490.0140.6400.0720.6920.0890.9470.1901.1060.260-1.0600.159-0.3660.0300.6620.0700.7550.0881.0260.1831.2400.274
日本金属5491東証1部 鉄鋼 2011年09月22日-0.6160.058-0.4530.0230.6920.0840.7230.0981.0030.1921.1280.273-0.8150.090-0.5230.0280.7410.0870.8090.1031.1310.2011.2780.291
日本金属5491東証1部 鉄鋼 2011年09月16日-0.9610.162-0.7520.0650.6290.0710.6610.0840.9540.1801.1050.264-1.1460.207-0.7930.0680.6840.0760.7430.0881.0830.1901.2530.282
日本金属5491東証1部 鉄鋼 2011年09月09日-0.5490.084-0.6620.0560.7220.0910.7040.0990.9920.2021.1190.280-0.6690.107-0.6650.0520.8200.1080.8050.1081.1360.2151.2860.303
日本金属5491東証1部 鉄鋼 2011年09月02日-0.6590.138-0.7370.0690.6830.0810.7220.1010.9880.1991.1550.286-0.7170.153-0.7270.0620.7780.0980.8330.1141.1270.2111.3240.310
日本金属5491東証1部 鉄鋼 2011年08月26日-0.4940.090-0.8700.0950.6630.0760.7700.1160.9830.1951.2010.304-0.5430.102-0.8810.0870.7570.0920.8830.1281.1150.2041.3730.329
日本金属5491東証1部 鉄鋼 2011年08月19日-0.3310.048-0.8670.0920.6990.0900.8670.1530.9950.2031.2080.311-0.4050.068-0.7490.0610.7870.1050.9780.1591.1270.2111.3750.335
日本金属5491東証1部 鉄鋼 2011年08月12日-0.2900.037-0.7080.0590.7420.1000.8880.1611.0340.2141.2340.320-0.3740.058-0.6480.0440.8180.1130.9980.1661.1610.2201.3990.344
日本金属5491東証1部 鉄鋼 2011年08月05日0.2390.116-0.2080.0060.8910.1641.0430.2341.1630.2811.3070.3720.2630.128-0.0590.0001.0460.1991.2160.2541.3380.3041.5090.409
日本金属5491東証1部 鉄鋼 2011年07月29日0.6200.3310.9050.1411.0310.1961.1310.2571.2030.2921.3790.3960.5470.2591.0420.1581.1840.2281.3050.2781.3910.3171.5850.435
日本金属5491東証1部 鉄鋼 2011年07月22日0.7460.3461.0010.1711.0480.1951.1290.2511.2120.2931.3770.3950.6560.2851.1490.1911.2100.2271.3100.2731.3970.3181.5890.435
日本金属5491東証1部 鉄鋼 2011年07月15日-0.8940.0501.0490.1851.0740.2021.1400.2551.2270.3011.3850.401-0.7130.0331.1970.2051.2330.2351.3180.2751.3960.3251.5990.440
日本金属5491東証1部 鉄鋼 2011年07月08日-1.1300.0741.1040.2041.1230.2121.2230.3001.2280.3001.4330.381-0.9320.0521.2540.2261.2740.2381.4060.3221.4020.3261.6580.420
日本金属5491東証1部 鉄鋼 2011年07月01日-1.3400.0871.1400.2141.1440.2081.2650.3121.2460.3101.4550.387-1.0230.0531.2540.2301.2810.2301.4510.3321.4320.3371.6830.427
日本金属5491東証1部 鉄鋼 2011年06月24日-1.2330.0671.1750.2221.1730.2191.2890.3391.2620.3151.4250.378-0.9660.0381.3060.2401.3380.2471.4950.3651.4640.3471.6700.423
日本金属5491東証1部 鉄鋼 2011年06月17日-3.2060.2581.1570.2061.0810.1921.2900.3341.2500.3011.4220.384-3.7220.2361.2960.2241.3070.2301.5050.3601.4700.3381.6730.429
日本金属5491東証1部 鉄鋼 2011年06月10日-4.4820.4191.1910.2111.0810.1911.2860.3321.3030.3591.4240.384-3.7930.2081.3380.2331.3060.2291.5030.3591.5050.3941.6750.429
日本金属5491東証1部 鉄鋼 2011年06月03日-2.9320.2221.2090.2181.0590.1831.2870.3331.2920.3621.4570.401-2.8430.1241.3570.2401.2970.2251.5020.3581.5000.3981.7070.446
日本金属5491東証1部 鉄鋼 2011年05月27日-1.5840.1111.2110.2121.1010.1951.2870.3331.3220.3701.4580.401-1.1270.0431.3880.2451.3340.2301.5030.3581.5370.4091.7090.447
日本金属5491東証1部 鉄鋼 2011年05月20日1.0750.1581.1710.2141.0940.1941.2580.3261.3200.3661.4540.4011.4150.2101.3410.2511.3290.2301.4720.3531.5410.4111.7060.447
日本金属5491東証1部 鉄鋼 2011年05月13日1.1980.2011.1690.2151.0430.1881.2410.3201.3300.3711.4680.4081.5210.2501.3310.2471.2720.2221.4420.3411.5520.4141.7210.454
日本金属5491東証1部 鉄鋼 2011年05月06日1.4610.6321.4370.5551.2370.3821.3860.4401.4140.5021.4980.4861.7240.6961.5890.6031.4770.4341.6360.4861.6470.5531.7420.534
日本金属5491東証1部 鉄鋼 2011年04月28日1.4720.6441.4510.5571.2350.3831.3580.4351.4130.5011.5510.4681.7370.7021.6000.6101.4720.4331.6130.4831.6460.5531.7960.510
日本金属5491東証1部 鉄鋼 2011年04月22日1.5190.7021.5530.5401.2720.4091.3880.4571.4200.5111.5710.4811.6870.7271.7180.6051.5020.4561.6380.5021.6590.5641.8140.521
日本金属5491東証1部 鉄鋼 2011年04月15日1.4770.6881.5060.5121.2970.4151.3850.4561.4570.5121.5690.4801.6010.7041.6670.5801.5360.4721.6330.5001.7010.5651.8130.521
日本金属5491東証1部 鉄鋼 2011年04月08日1.5400.8181.5730.5631.4010.4761.4150.4691.5210.5451.5870.4921.6260.8071.7170.6221.6340.5281.6520.5051.7610.5971.8290.531
日本金属5491東証1部 鉄鋼 2011年04月01日1.6410.8551.5760.6241.4500.5421.4250.4881.5250.5571.5860.5051.6730.7961.6660.6361.6620.5611.6360.5071.7410.5951.7940.534
日本金属5491東証1部 鉄鋼 2011年03月25日1.5750.8711.5450.6211.3930.5231.4210.4851.5180.5541.5560.4931.6170.8491.6490.6591.6180.5581.6380.5111.7400.5991.7750.529
日本金属5491東証1部 鉄鋼 2011年03月18日1.6750.7871.4600.5881.4290.5321.4530.4951.5210.5521.5710.4951.7160.7911.6340.6491.6640.5641.6630.5231.7500.5991.7920.531
日本金属5491東証1部 鉄鋼 2011年03月11日1.5140.5341.2950.3411.3180.4001.3470.3991.5210.5141.5390.4051.4630.5581.5270.4271.5580.4351.5780.4341.7590.5661.7850.448
日本金属5491東証1部 鉄鋼 2011年03月04日1.2970.3591.1600.2471.2480.3531.3210.3821.4970.5001.5290.3981.2770.3891.4690.3281.4980.3841.5430.4141.7430.5531.7830.442
日本金属5491東証1部 鉄鋼 2011年02月25日1.3010.3141.1790.2551.2350.3481.3210.3851.4930.5041.5240.3971.3010.3611.4730.3491.4830.3781.5200.4161.7410.5561.7790.440
日本金属5491東証1部 鉄鋼 2011年02月18日0.9570.1421.1380.1971.3260.4161.2960.3701.5400.4551.4930.4041.0760.1881.4230.2371.5750.4441.5030.4021.8070.5051.7380.445
日本金属5491東証1部 鉄鋼 2011年02月10日1.1820.1131.0450.1501.3700.4251.3020.3791.5570.4581.5070.4151.6090.2091.3040.1761.6630.4611.5520.4181.8440.5141.7490.459
日本金属5491東証1部 鉄鋼 2011年02月04日0.9430.0741.0600.1691.3680.4661.3080.3821.5060.4401.4820.4131.5230.1871.3520.2101.6590.5071.5700.4271.8040.5011.7550.461
日本金属5491東証1部 鉄鋼 2011年01月28日1.0950.0900.8050.1151.3770.4681.2970.3661.4990.4501.4670.4161.6060.2071.2520.1841.6750.5111.5830.4201.8000.5111.7370.463
日本金属5491東証1部 鉄鋼 2011年01月21日0.8800.0890.8000.1211.3500.4711.3520.4531.4950.4531.4480.4061.3920.2071.2210.1861.6450.5111.5960.5021.7930.5121.7040.447
日本金属5491東証1部 鉄鋼 2011年01月14日0.2940.0080.6380.0711.3450.4661.3300.4531.5320.4721.4300.4041.0300.0801.1150.1361.6400.5031.5820.5021.8280.5311.6950.447
日本金属5491東証1部 鉄鋼 2011年01月07日0.4160.0280.9570.1591.3510.4891.3800.4751.5380.4811.4410.4151.0690.1121.3680.2011.6250.5111.6260.5241.8240.5351.6990.455
日本金属5491東証1部 鉄鋼 2010年12月30日0.9780.1540.9910.1601.3250.4711.3900.4691.5440.4801.4470.4151.7400.2831.4850.2021.6060.4941.6510.5231.8380.5351.7040.452
日本金属5491東証1部 鉄鋼 2010年12月24日1.0590.1780.8410.1461.3020.4581.4050.4761.5620.4891.4330.4101.8750.3101.1850.1741.5560.4731.6660.5301.8550.5441.6890.447
日本金属5491東証1部 鉄鋼 2010年12月17日1.0460.1970.7890.1381.3470.3801.4030.4831.5140.4711.4130.4151.7020.3421.0880.1601.6690.4251.6690.5361.7870.5211.6630.451
日本金属5491東証1部 鉄鋼 2010年12月10日1.2310.2280.7700.1351.2950.3711.3980.4821.5760.4521.3780.4131.7920.2971.0390.1461.6190.4141.6640.5321.8540.4941.6490.452
日本金属5491東証1部 鉄鋼 2010年12月03日1.0370.2170.7810.1961.2910.4101.3790.5071.5810.4701.3760.4221.0590.1450.8960.1511.5790.4341.6380.5501.8470.5041.6360.456
日本金属5491東証1部 鉄鋼 2010年11月26日1.1050.2830.9310.2531.3100.4211.4430.5141.5880.4741.3890.4231.2410.2281.1660.2441.6050.4451.7170.5601.8580.5101.6570.460
日本金属5491東証1部 鉄鋼 2010年11月19日0.7780.1781.1370.3441.3150.4131.5040.5401.5910.4771.3810.4191.0330.1741.4410.3561.5970.4301.7790.5891.8630.5121.6480.455
日本金属5491東証1部 鉄鋼 2010年11月12日0.7710.1611.2730.4401.3220.4071.5050.5351.5890.4821.3500.4031.0720.1611.6420.4461.6120.4261.7710.5801.8320.5141.6300.445
日本金属5491東証1部 鉄鋼 2010年11月05日0.7150.1321.1860.4011.3370.4091.5080.5321.5600.4691.3390.4021.0400.1371.5570.4091.6350.4241.7800.5801.8130.5051.6160.443
日本金属5491東証1部 鉄鋼 2010年10月29日1.1520.2161.3810.4571.4500.4421.5440.5411.6010.4791.3500.4141.6220.1921.7560.4531.7030.4541.8020.5841.8400.5101.6200.453
日本金属5491東証1部 鉄鋼 2010年10月22日0.9760.1511.3390.4451.3720.4151.5570.5461.5710.4131.3030.4051.3070.1221.6590.4441.6340.4361.8120.5921.8300.4531.6010.451
日本金属5491東証1部 鉄鋼 2010年10月15日0.7100.1201.2890.4221.3690.4181.5360.5411.5670.4141.2800.4050.9090.1011.5820.4191.6030.4381.7920.5891.8280.4551.5790.451
日本金属5491東証1部 鉄鋼 2010年10月08日0.6080.0951.2740.4191.3730.4271.5330.5461.5610.4121.2800.4050.6160.0521.5600.4081.5660.4421.7940.5921.8240.4531.5690.451
日本金属5491東証1部 鉄鋼 2010年10月01日0.3110.0371.3420.5261.3210.4141.5810.4891.5180.4231.2710.4040.2430.0121.6220.5391.5260.4431.8610.5411.7670.4641.5580.452
日本金属5491東証1部 鉄鋼 2010年09月24日0.4500.1691.3980.6171.3210.4541.5970.5061.5370.4441.3230.4560.5620.1421.7080.6441.5660.4951.8870.5641.7730.4871.6370.494
日本金属5491東証1部 鉄鋼 2010年09月17日0.6730.2551.3700.6531.3320.4541.5410.4851.5130.4411.2600.4540.9670.3121.6570.6771.5840.4981.8360.5451.7800.4871.5650.491
日本金属5491東証1部 鉄鋼 2010年09月10日1.4790.5401.5350.7191.3980.4581.5790.5131.5220.4531.2900.4681.7170.5631.7490.7061.6220.4971.8470.5621.7680.4921.5770.504
日本金属5491東証1部 鉄鋼 2010年09月03日1.4970.6531.5090.7031.4500.5601.5780.5121.5020.4391.2470.5351.7990.6621.7300.6941.6430.5921.8470.5611.7350.4731.5330.567
日本金属5491東証1部 鉄鋼 2010年08月27日1.4930.6211.5740.7401.4380.5731.6260.5401.4880.4421.2910.5501.7290.6061.7560.7081.6310.6011.8830.5861.7270.4761.5780.588
日本金属5491東証1部 鉄鋼 2010年08月20日1.5090.6901.5510.7521.4630.5731.6150.5371.4840.4451.2870.5491.8000.6871.7380.7351.6630.6161.8730.5871.7230.4811.5750.588
日本金属5491東証1部 鉄鋼 2010年08月13日1.5100.7001.4620.7201.4620.5631.6120.5361.4850.4441.2830.5471.7630.7031.6450.7081.6720.6141.8700.5871.7190.4781.5690.586
日本金属5491東証1部 鉄鋼 2010年08月06日1.6800.7591.5150.7451.5320.5881.6710.5581.4950.4451.2910.5491.9160.7441.6700.7171.7410.6371.9290.6071.7280.4781.5800.589
日本金属5491東証1部 鉄鋼 2010年07月30日1.7210.7801.6620.5401.5370.5941.6190.5341.4750.4491.3210.5582.0180.7861.9220.5741.7590.6431.8610.5791.7070.4821.6140.601
日本金属5491東証1部 鉄鋼 2010年07月23日1.8030.8501.5670.5201.5390.5931.6990.5081.4360.4461.3080.5482.0740.8581.8470.5621.7620.6431.9440.5451.6930.4841.5940.589
日本金属5491東証1部 鉄鋼 2010年07月16日1.8740.8391.5680.5311.5190.5881.7060.5141.4350.4461.3040.5472.1570.8431.8510.5711.7620.6431.9530.5501.6920.4841.5900.587
日本金属5491東証1部 鉄鋼 2010年07月09日1.7400.8681.5270.5241.5670.5841.6930.5111.4360.4421.3020.5471.9930.8521.7910.5471.8150.6321.9410.5451.6950.4791.5870.586
日本金属5491東証1部 鉄鋼 2010年07月02日1.6520.8321.4820.4721.6070.5941.6810.5021.4130.4281.2900.5311.9120.8101.7170.4811.8500.6461.9280.5371.6700.4661.5820.576
日本金属5491東証1部 鉄鋼 2010年06月25日1.5790.7981.3810.3981.5880.5701.6610.4931.3590.3991.2820.5261.7980.7991.5910.4181.8050.6211.8610.5251.6260.4441.5720.572
日本金属5491東証1部 鉄鋼 2010年06月18日1.6390.8511.4870.4231.6260.5811.6490.4861.3590.4011.2750.5231.7950.8121.6850.4341.8370.6311.8550.5201.6200.4451.5590.568
日本金属5491東証1部 鉄鋼 2010年06月11日1.5840.8151.5150.4331.6010.5711.6530.4861.3460.4081.2730.5221.6680.7791.6680.4561.8160.6271.8580.5201.6070.4521.5550.567
日本金属5491東証1部 鉄鋼 2010年06月04日1.3980.7511.4050.3961.6310.5821.6220.4111.3000.4001.2740.5221.5310.7401.6170.4311.8570.6411.8630.4551.5990.4521.5580.567
日本金属5491東証1部 鉄鋼 2010年05月28日1.3750.7351.4500.4221.6180.5821.6270.4151.2790.4021.2790.5241.4690.7061.6170.4511.8500.6431.8730.4601.5800.4551.5650.569
日本金属5491東証1部 鉄鋼 2010年05月21日1.6740.4441.4620.4401.6140.5881.6230.4141.2810.4041.2790.5251.8720.4801.5690.4641.8510.6481.8710.4601.5710.4561.5640.570
日本金属5491東証1部 鉄鋼 2010年05月14日1.0940.2091.2440.3011.6800.4821.5550.4011.2540.3841.2670.5091.3960.2511.3770.3361.9450.5411.7920.4461.5430.4361.5480.550
日本金属5491東証1部 鉄鋼 2010年05月07日1.0700.2171.1760.3031.6760.4801.5590.4121.3050.4341.2200.4401.4040.2721.3730.3511.9460.5431.7760.4571.6190.4721.4760.467
日本金属5491東証1部 鉄鋼 2010年04月30日0.5350.0251.0760.1911.6250.4321.5400.3941.2330.4241.2180.4351.0950.0521.3140.2451.9160.5031.7980.4431.5390.4621.4730.462
日本金属5491東証1部 鉄鋼 2010年04月23日0.4600.0181.0390.1631.6020.4461.5110.3981.2480.4331.2100.4290.6460.0201.3610.2431.8950.5151.7640.4461.5430.4741.4600.455
日本金属5491東証1部 鉄鋼 2010年04月16日0.2950.0061.3510.4021.6180.4491.4990.3851.2180.5161.2110.4300.5010.0091.5580.4671.9040.5151.7330.4261.5070.5511.4600.455
日本金属5491東証1部 鉄鋼 2010年04月09日0.7420.0351.2940.4141.6720.4841.4690.3841.2650.5321.2130.4331.1800.0571.5160.4831.9450.5501.7170.4281.5580.5751.4610.458
日本金属5491東証1部 鉄鋼 2010年04月02日1.3570.1711.4180.4491.6740.4851.4780.3931.2650.5311.2110.4321.5930.2241.6370.5281.9440.5501.7240.4361.5580.5741.4580.458
日本金属5491東証1部 鉄鋼 2010年03月26日1.2530.1811.4770.4611.6980.4931.4930.3971.2660.5311.2150.4341.5950.2481.7050.5481.9730.5591.7330.4371.5590.5741.4600.460
日本金属5491東証1部 鉄鋼 2010年03月19日1.3740.2251.5320.4941.7370.5141.4790.3941.2690.5321.2120.4341.6580.2971.7760.5872.0250.5851.7260.4371.5680.5781.4570.459
日本金属5491東証1部 鉄鋼 2010年03月12日1.2420.5031.4980.6981.6430.5471.4490.4301.2940.5651.2080.4491.2420.5171.6960.7631.8620.5901.6650.4611.5860.6081.4430.471
日本金属5491東証1部 鉄鋼 2010年03月05日1.4570.5331.5460.7071.7780.5101.4110.4291.2850.5551.2110.4481.3320.5251.7260.7671.9940.5421.6600.4661.5700.5951.4480.471
日本金属5491東証1部 鉄鋼 2010年02月26日1.3070.5081.5050.6911.7870.5151.4080.4261.2800.5521.1950.4381.3100.5201.7100.7632.0040.5461.6550.4631.5630.5921.4230.458
日本金属5491東証1部 鉄鋼 2010年02月19日1.3200.5081.6280.6581.7850.5151.4180.4241.2810.5521.1970.4401.3540.5431.8460.7232.0060.5471.6730.4641.5660.5921.4260.461
日本金属5491東証1部 鉄鋼 2010年02月12日1.1940.4341.7230.7231.7870.5241.4080.4211.2760.5421.1930.4411.4190.6161.9470.7992.0170.5611.6660.4641.5700.5901.4220.462
日本金属5491東証1部 鉄鋼 2010年02月05日1.5070.7671.7100.7131.7680.5321.3650.4021.2750.5421.2030.4451.6490.8441.9100.7781.9510.5621.6380.4511.5680.5901.4320.467
日本金属5491東証1部 鉄鋼 2010年01月29日1.3650.7631.7050.7081.7130.5101.3430.3981.2600.5371.2150.4531.5470.8591.9080.7811.9110.5481.6110.4471.5480.5831.4450.476
日本金属5491東証1部 鉄鋼 2010年01月22日1.4390.7191.6840.6951.7190.5051.3210.4031.2570.5341.2180.4331.6630.8271.9280.7731.9360.5421.5970.4501.5460.5811.4470.452
日本金属5491東証1部 鉄鋼 2010年01月15日1.6690.7911.8350.7651.7200.4171.2930.4011.2660.5391.2190.4211.8520.8892.0280.8221.9560.4621.6010.4541.5540.5841.4450.438
日本金属5491東証1部 鉄鋼 2010年01月08日1.6690.8071.7980.7561.7170.4171.2610.4011.2690.5391.2240.4251.8690.8962.0210.8161.9730.4651.5760.4551.5600.5841.4540.442
日本金属5491東証1部 鉄鋼 2009年12月30日1.5960.8021.7460.7511.7100.4131.2610.4001.2660.5381.2300.4261.8920.8922.0450.8152.0000.4651.5730.4551.5620.5821.4660.444
日本金属5491東証1部 鉄鋼 2009年12月25日1.5960.8021.8880.5801.6480.4291.2610.4011.2660.5301.2290.4261.8930.8922.2390.6521.9030.4751.5690.4541.5570.5701.4650.444
日本金属5491東証1部 鉄鋼 2009年12月18日1.5820.7901.9390.5771.6660.4401.3240.4551.2210.4511.2270.4211.8740.8892.2630.6491.8790.4831.6560.4921.4840.4761.4660.443
日本金属5491東証1部 鉄鋼 2009年12月11日1.7450.7251.7890.5301.6230.4361.2430.4531.2200.4511.2300.4212.0490.8072.1090.6001.8780.4811.5590.4891.4800.4751.4700.444
日本金属5491東証1部 鉄鋼 2009年12月04日1.8630.8031.7630.5651.5810.4451.2630.4681.2150.4491.2420.4292.1180.8592.0610.6241.8280.4861.5610.5051.4670.4701.4800.447
日本金属5491東証1部 鉄鋼 2009年11月27日2.1880.6601.8490.4741.5500.3791.2030.5321.1920.4271.2220.4102.8890.7962.3400.5611.8120.4151.5080.5621.4510.4461.4630.427
日本金属5491東証1部 鉄鋼 2009年11月20日2.5530.7472.0190.5411.5400.3771.2570.5461.1980.4301.2250.4093.1140.8402.4320.6131.8100.4141.5670.5861.4530.4501.4640.427
日本金属5491東証1部 鉄鋼 2009年11月13日2.2840.7181.9550.5221.5050.3741.2470.5451.1870.4281.2180.4082.8750.8082.3770.5911.7740.4081.5520.5811.4380.4461.4540.425
日本金属5491東証1部 鉄鋼 2009年11月06日2.3200.7731.9450.5281.5000.3751.2430.5461.1880.4311.2240.4122.8370.8442.3480.5911.7520.4011.5440.5801.4310.4471.4590.429
日本金属5491東証1部 鉄鋼 2009年10月30日2.1120.7231.9630.5401.4540.3571.2390.5431.1770.4271.2190.4102.5110.7762.3600.6021.7000.3831.5410.5791.4160.4421.4510.426
日本金属5491東証1部 鉄鋼 2009年10月23日2.0700.7271.8060.4751.4170.3601.2730.5511.1780.4261.2450.4182.4610.7832.0690.5121.6480.3881.5820.5931.4160.4431.4800.442
日本金属5491東証1部 鉄鋼 2009年10月16日2.5110.5412.0030.4441.3520.3611.2580.5401.1780.4251.2530.4163.0930.6502.2900.4781.6270.3951.5550.5771.4180.4431.4920.442
日本金属5491東証1部 鉄鋼 2009年10月09日2.7660.5972.0490.4661.3620.3641.2580.5391.1640.4161.2560.4183.1390.6652.2950.4881.6250.3941.5500.5751.3910.4311.4930.443
日本金属5491東証1部 鉄鋼 2009年10月02日1.9180.3841.9540.4481.3340.3551.2420.5401.1500.4171.2550.4222.3020.4532.1900.4671.5960.3871.5290.5741.3730.4301.4870.449
日本金属5491東証1部 鉄鋼 2009年09月25日1.4600.2701.8420.3881.2380.3131.2160.5191.1260.4081.2370.4131.8360.3332.0930.4041.4900.3401.5100.5591.3420.4181.4560.433
日本金属5491東証1部 鉄鋼 2009年09月18日1.5020.2731.8050.4011.1830.2901.2160.5201.1380.4131.2380.4141.9610.3471.9630.4101.4630.3261.5120.5601.3590.4261.4590.435
日本金属5491東証1部 鉄鋼 2009年09月11日1.6980.4111.6850.3611.1530.2851.2010.5151.1550.4241.2380.4162.0810.4761.8760.3781.4220.3181.4890.5521.3760.4361.4530.435
日本金属5491東証1部 鉄鋼 2009年09月04日1.7420.4211.7430.3851.1690.3121.2040.5151.1650.4051.2360.4142.1090.4821.9280.3971.4350.3431.4900.5531.3840.4151.4530.434
日本金属5491東証1部 鉄鋼 2009年08月28日1.6080.3551.4940.2231.0740.2881.1970.5131.1520.3871.2280.4121.9960.4121.7610.2541.3750.3251.4820.5491.3670.3951.4390.430
日本金属5491東証1部 鉄鋼 2009年08月21日1.8370.4461.5310.2331.0640.3001.2050.5151.1620.3931.2200.4062.2240.5031.8010.2641.3640.3371.4920.5501.3790.4011.4140.418
日本金属5491東証1部 鉄鋼 2009年08月14日1.5660.3211.4810.2021.0570.2941.2030.5141.1690.3941.2400.3681.7980.3491.7490.2371.3440.3341.4890.5501.3870.4041.4290.375
日本金属5491東証1部 鉄鋼 2009年08月07日1.6890.3831.3380.2671.0210.3321.1800.5371.1470.4081.2190.3741.8560.3781.5310.2951.2790.3671.4480.5661.3580.4151.4040.381
日本金属5491東証1部 鉄鋼 2009年07月31日1.7500.4181.3800.2921.1380.4201.1270.4401.1410.4051.2240.3761.9050.4031.5340.3191.4240.4291.3640.4511.3570.4151.4090.383
日本金属5491東証1部 鉄鋼 2009年07月24日1.9860.5031.3930.3121.0920.4451.1420.4471.1600.4111.2310.3772.1140.4721.5880.3401.3680.4541.3800.4581.3790.4231.4170.384
日本金属5491東証1部 鉄鋼 2009年07月17日2.2680.5121.3600.3231.1100.4471.1270.4321.1670.4091.2320.3782.3390.4671.5570.3511.3780.4641.3580.4411.3860.4181.4060.385
日本金属5491東証1部 鉄鋼 2009年07月10日2.0480.5151.3300.2981.1290.5801.1260.4321.1660.4101.2370.3881.9530.4561.4890.3121.4010.5931.3560.4401.3810.4181.4030.396
日本金属5491東証1部 鉄鋼 2009年07月03日1.6820.2971.1230.2331.1680.5851.1110.4281.1490.4021.2270.3811.6350.2691.3040.2461.4480.6111.3350.4361.3600.4091.3940.390
日本金属5491東証1部 鉄鋼 2009年06月26日1.7890.3481.1750.2631.1680.5821.1090.4281.1500.4031.2250.3801.7710.3141.3600.2761.4460.6071.3330.4361.3620.4101.3930.389
日本金属5491東証1部 鉄鋼 2009年06月19日1.3380.1341.1740.2621.1640.5801.1100.4291.1570.4041.2330.3841.4920.1501.3380.2681.4420.6051.3280.4351.3710.4141.4020.393
日本金属5491東証1部 鉄鋼 2009年06月12日0.7850.0401.0320.2061.1540.5771.0930.4231.1470.4011.2270.3720.9630.0541.1800.2111.4310.6021.3050.4271.3560.4101.3960.381
日本金属5491東証1部 鉄鋼 2009年06月05日1.1950.0881.1250.2781.2170.5981.1130.4331.1940.4191.2390.3761.5190.1231.3110.2931.5190.6351.3340.4421.4180.4391.4150.387
日本金属5491東証1部 鉄鋼 2009年05月29日0.9050.1400.9850.3431.1610.6221.0780.4491.1720.4261.2120.3801.1430.1921.1990.3641.4400.6551.2950.4591.3950.4491.3840.392
日本金属5491東証1部 鉄鋼 2009年05月22日0.9460.1600.9570.3281.1500.6161.0520.4321.1650.4231.2060.3761.1530.2201.1660.3501.4260.6491.2570.4401.3890.4461.3770.388
日本金属5491東証1部 鉄鋼 2009年05月15日0.8210.1260.9790.3211.1500.6151.0550.4351.1810.4301.2020.3751.0930.1941.2020.3481.4260.6481.2610.4421.4040.4571.3750.387
日本金属5491東証1部 鉄鋼 2009年05月08日0.8310.1730.9380.2951.1410.5911.0510.4331.1780.4261.1990.3731.0730.2421.1530.3211.4270.6341.2530.4401.3890.4471.3710.385
日本金属5491東証1部 鉄鋼 2009年05月01日0.8170.1410.8340.2341.1340.5841.0570.4321.1750.4211.1950.3681.0450.1791.0980.2681.4330.6271.2680.4391.3940.4411.3740.381
日本金属5491東証1部 鉄鋼 2009年04月24日0.9150.2170.8590.2551.1310.5841.0870.4471.1870.4271.2170.3751.1480.2461.1080.2841.4210.6231.3010.4551.3990.4451.3960.389
日本金属5491東証1部 鉄鋼 2009年04月17日0.9320.2400.8850.2981.1290.5851.0980.4221.1800.4251.2130.3741.1680.2741.1330.3291.4180.6261.3100.4281.3950.4451.3900.387
日本金属5491東証1部 鉄鋼 2009年04月10日1.1270.7110.8940.5731.1280.6881.0960.4451.1780.4621.2150.3921.2490.6481.1410.5881.4010.7191.2950.4421.3780.4751.3880.404
日本金属5491東証1部 鉄鋼 2009年04月03日1.0900.6810.8640.5811.1270.6861.1040.4501.1640.4521.2210.3891.1970.6141.1070.5951.3990.7151.3050.4471.3430.4581.3960.402
日本金属5491東証1部 鉄鋼 2009年03月27日1.0540.7110.8710.5821.1260.6851.1140.4531.1950.3971.2240.3881.1690.6521.1020.6021.3980.7141.3170.4511.3700.3971.3990.401
日本金属5491東証1部 鉄鋼 2009年03月19日0.8650.5960.7890.5071.1170.6431.1060.4361.1890.3811.2210.3771.0370.5191.0190.5131.3950.6651.3150.4341.3700.3831.4000.390
日本金属5491東証1部 鉄鋼 2009年03月13日0.6880.5051.0020.6211.0550.4711.0910.4211.1840.3741.2090.3680.7630.2851.3280.5651.3070.4681.3120.4231.3720.3761.3930.381
日本金属5491東証1部 鉄鋼 2009年03月06日0.8570.3690.9390.6231.0620.4661.1010.4171.1830.3681.2180.3640.9910.3241.2020.5781.2940.4661.3140.4241.3590.3721.3900.378
日本金属5491東証1部 鉄鋼 2009年02月27日0.7440.2850.9930.6291.0490.4551.1150.4191.1930.3771.2140.3570.8610.2421.2590.6181.2720.4521.3270.4221.3590.3801.3900.373
日本金属5491東証1部 鉄鋼 2009年02月20日0.6920.3051.0870.8161.0670.4691.1300.4311.2140.3961.2270.3620.9600.3311.3850.8241.3060.4721.3500.4371.3770.4021.4120.381
日本金属5491東証1部 鉄鋼 2009年02月13日0.6950.3131.1550.7791.0800.4791.1340.4311.2210.3941.2150.3570.9230.3371.4710.8141.3130.4821.3500.4371.3850.4021.3940.375
日本金属5491東証1部 鉄鋼 2009年02月06日0.7470.3981.1470.7731.0740.4751.1300.4291.2170.3911.2170.3560.9770.4191.4580.8061.3050.4781.3470.4351.3800.3991.3980.376
日本金属5491東証1部 鉄鋼 2009年01月30日0.6900.4551.1380.7691.0700.4751.1320.4281.2210.3941.2160.3510.9970.5141.4470.8061.2940.4811.3520.4401.3870.4041.4040.375
日本金属5491東証1部 鉄鋼 2009年01月23日0.6970.4911.1600.7721.0700.4751.1390.4311.2330.3851.2100.3481.0100.5531.4820.8161.2910.4791.3570.4411.4020.3951.3940.371
日本金属5491東証1部 鉄鋼 2009年01月16日0.6820.4461.2030.7511.0790.4741.1850.4431.2340.3801.2640.3131.0050.5261.5410.8061.3020.4811.4130.4651.4040.3911.4730.342
日本金属5491東証1部 鉄鋼 2009年01月09日0.7070.4071.1900.7331.0890.4721.2050.4381.2480.3821.2950.3150.9970.4961.4910.7721.3060.4791.4290.4611.4070.3901.4950.342
日本金属5491東証1部 鉄鋼 2008年12月30日1.1460.6501.1830.7291.0630.4571.2040.4391.2470.3811.2960.3131.5540.6451.4840.7681.2650.4591.4290.4611.4050.3901.4990.341
日本金属5491東証1部 鉄鋼 2008年12月26日0.9760.7251.1600.7461.0550.4651.2100.4471.2320.3781.2880.3121.2690.6811.4510.7771.2520.4631.4290.4711.3900.3871.4880.339
日本金属5491東証1部 鉄鋼 2008年12月19日1.0420.7421.1500.7141.0590.4691.2130.4461.2350.3791.2960.3151.3420.7551.4590.7591.2540.4671.4190.4631.3930.3881.4970.343
日本金属5491東証1部 鉄鋼 2008年12月12日1.1490.9141.1830.7291.0960.4861.2400.4571.2570.3871.3220.3231.4520.9161.4930.7721.2880.4821.4380.4701.4080.3931.5150.349
日本金属5491東証1部 鉄鋼 2008年12月05日1.2310.8521.1650.7171.1220.4931.2480.4571.2790.3911.3300.3231.5800.8931.4660.7571.3200.4911.4420.4691.4330.3991.5220.348
日本金属5491東証1部 鉄鋼 2008年11月28日1.2190.8411.1700.7151.1470.4531.2450.4501.2800.3861.3320.3181.5530.8761.4690.7541.3440.4481.4400.4641.4280.3931.5200.343
日本金属5491東証1部 鉄鋼 2008年11月21日1.2930.8551.2030.7131.1840.4301.2750.4531.3100.3821.3740.3211.6000.8771.4770.7461.3540.4191.4380.4601.4400.3871.5380.341
日本金属5491東証1部 鉄鋼 2008年11月14日1.3140.8581.2240.7221.2080.4411.2700.4441.3360.3831.3890.3221.6160.8821.4930.7511.3780.4291.4050.4421.4630.3881.5490.341
日本金属5491東証1部 鉄鋼 2008年11月07日1.3560.8271.2230.7211.2180.4441.3170.3901.3380.3821.3880.3231.6660.8601.4990.7541.3940.4331.4480.3801.4710.3881.5530.342
日本金属5491東証1部 鉄鋼 2008年10月31日1.2910.7871.2390.6901.2180.4431.3120.3861.3370.3811.3900.3241.5830.8111.5180.7111.3990.4331.4500.3781.4730.3881.5580.343
日本金属5491東証1部 鉄鋼 2008年10月24日1.1680.6981.0910.3941.1450.3751.2680.3391.2910.3391.3610.2951.4020.7761.2850.4101.3060.3881.3790.3451.4040.3571.4980.321
日本金属5491東証1部 鉄鋼 2008年10月17日1.2560.7441.1600.4041.2120.3741.3260.3381.3600.3411.4260.2981.4910.8181.3410.4171.3670.3881.4200.3421.4520.3551.5450.322
日本金属5491東証1部 鉄鋼 2008年10月10日1.0720.6521.0570.3501.1940.3591.3050.3361.3260.3221.4130.2901.3570.7331.2320.3481.3560.3631.3940.3371.4330.3361.5410.312
日本金属5491東証1部 鉄鋼 2008年10月03日1.6220.4490.9540.0961.2950.2101.4910.2691.5140.2491.6110.2341.7640.5630.9740.1041.3020.2111.3920.2621.4670.2591.5920.252
日本金属5491東証1部 鉄鋼 2008年09月26日0.9050.2000.4400.0221.0440.1351.3830.2251.3530.2021.5190.2031.1500.3040.4320.0201.0430.1301.2950.2201.3300.2131.5100.219
日本金属5491東証1部 鉄鋼 2008年09月19日0.9040.2020.4450.0231.0570.1391.3800.2251.3710.2071.5180.2031.1340.3030.4460.0221.0590.1351.2940.2201.3490.2191.5080.219
日本金属5491東証1部 鉄鋼 2008年09月12日1.0130.2620.5000.0291.1090.1501.4130.2381.3860.2061.5370.2061.2400.3770.5020.0301.1160.1501.3280.2321.3740.2221.5270.222
日本金属5491東証1部 鉄鋼 2008年09月05日0.9240.2930.4590.0271.0900.1491.4120.2281.3320.1981.5320.2051.1000.3810.4480.0261.0870.1471.3270.2211.3260.2141.5240.222
日本金属5491東証1部 鉄鋼 2008年08月29日0.0030.000-0.2650.0091.0840.1451.3060.1931.3720.1631.4390.1790.1800.021-0.2360.0071.0940.1541.2290.1891.3920.1841.4430.196
日本金属5491東証1部 鉄鋼 2008年08月22日0.2760.013-0.1740.0031.2240.1711.3660.2061.4730.1801.4760.1880.3580.017-0.1150.0021.2410.1841.2790.2011.4780.1991.4770.206
日本金属5491東証1部 鉄鋼 2008年08月15日-1.1910.072-0.2950.0101.2450.1761.3790.2081.4860.1801.4880.190-1.5160.100-0.2300.0071.2620.1881.2870.2021.4930.1991.4850.207
日本金属5491東証1部 鉄鋼 2008年08月08日-1.0930.068-0.2360.0071.3280.2081.3620.2041.4800.1791.4880.190-1.2350.080-0.1970.0051.3330.2241.2810.2001.4870.1991.4860.208
日本金属5491東証1部 鉄鋼 2008年08月01日-0.9230.064-0.2170.0071.3540.2211.3730.2121.5010.1871.5010.196-1.2790.121-0.3140.0151.2660.2091.2630.1991.4800.2001.4720.207
日本金属5491東証1部 鉄鋼 2008年07月25日-0.9480.0670.1330.0031.3620.2231.3730.2121.5060.1881.4920.193-1.3300.1280.0430.0001.2740.2101.2660.1991.4860.2011.4670.205
日本金属5491東証1部 鉄鋼 2008年07月18日-0.3290.0080.6350.0571.4660.2431.4760.2331.5660.1961.5450.201-0.6700.0340.5160.0391.3300.2241.3470.2181.5240.2071.5060.212
日本金属5491東証1部 鉄鋼 2008年07月11日-0.3090.0080.7100.0541.4320.2361.4660.2301.5640.1951.5270.200-0.7690.0460.5090.0281.3200.2201.3320.2131.5200.2041.4850.210
日本金属5491東証1部 鉄鋼 2008年07月04日-0.3940.0140.6050.0361.4100.2331.4720.2251.5770.1951.5280.199-0.6970.0470.4070.0161.2900.2171.3520.2141.5310.2031.4870.209
日本金属5491東証1部 鉄鋼 2008年06月27日-0.7950.0660.6020.0401.3050.2061.4840.2241.5650.1921.5150.196-0.9760.1100.4300.0201.1580.1861.3660.2151.5210.2021.4770.207
日本金属5491東証1部 鉄鋼 2008年06月20日-1.3220.1720.7290.0561.4440.1811.4880.2221.5590.1921.4850.190-1.4020.2240.5710.0351.2190.1471.3690.2131.5190.2021.4560.202
日本金属5491東証1部 鉄鋼 2008年06月13日-1.2190.1420.7370.0601.4330.1801.4860.2251.5630.1951.4880.192-1.1060.1360.6220.0421.2490.1551.3840.2211.5360.2081.4720.208
日本金属5491東証1部 鉄鋼 2008年06月06日0.4150.0691.2610.2351.7630.3091.6740.3171.7190.2541.6570.2530.6100.1581.2970.2341.5790.2821.5760.3171.6900.2721.6410.274
日本金属5491東証1部 鉄鋼 2008年05月30日0.5340.1021.3320.2531.7220.2971.6710.3101.7240.2571.6600.2540.6550.1561.3830.2641.5620.2761.5750.3111.6980.2751.6470.275
日本金属5491東証1部 鉄鋼 2008年05月23日0.6230.1591.5480.3351.7380.3301.6860.3111.7610.2651.6810.2610.7240.2211.5930.3261.5670.3071.6030.3161.7290.2841.6640.282
日本金属5491東証1部 鉄鋼 2008年05月16日1.1780.4451.5210.3431.6830.3571.6990.3111.7610.2651.6790.2611.2230.5061.5430.3321.5260.3361.6190.3191.7230.2831.6650.282
日本金属5491東証1部 鉄鋼 2008年05月09日1.3110.5911.5340.3211.7020.3471.6210.2881.7750.2631.6940.2581.3450.6381.5500.3101.5440.3301.5620.3001.7330.2811.6800.282
日本金属5491東証1部 鉄鋼 2008年05月02日1.5430.3091.5810.3291.7130.3481.6590.2961.7860.2631.6740.2641.4330.2761.5920.3201.5500.3311.5930.3081.7390.2801.6580.288
日本金属5491東証1部 鉄鋼 2008年04月25日1.3330.1841.6370.3431.7240.3591.6580.2871.7980.2641.6880.2641.2700.1631.6960.3491.5850.3421.6210.3061.7670.2841.6760.286
日本金属5491東証1部 鉄鋼 2008年04月18日1.5060.2551.7150.3611.7790.3471.6100.2781.8300.2691.7160.2701.4990.2321.7610.3641.6290.3301.5840.2991.7970.2891.6990.292
日本金属5491東証1部 鉄鋼 2008年04月11日1.6500.3101.9150.4471.7510.3361.7660.2511.8050.2641.7040.2681.6820.2871.9220.4661.6140.3201.7620.2761.7850.2851.6890.290
日本金属5491東証1部 鉄鋼 2008年04月04日1.6440.3151.9920.4511.7600.3391.8260.2621.7880.2641.7030.2711.6620.2851.9890.4711.6110.3201.8040.2821.7650.2841.6870.291
日本金属5491東証1部 鉄鋼 2008年03月28日2.0960.4522.2850.5461.8790.3681.9290.2801.8690.2821.7590.2852.2800.4582.2820.5631.7080.3451.9020.3011.8360.3011.7390.304
日本金属5491東証1部 鉄鋼 2008年03月21日2.3610.4692.3880.5801.8600.3561.9370.2771.8820.2821.7590.2842.5120.4882.2750.5901.6930.3371.8980.2981.8400.3011.7370.304
日本金属5491東証1部 鉄鋼 2008年03月14日2.8620.5832.4450.5711.8660.3541.9670.2831.9020.2851.7710.2863.1480.5872.2210.5451.7050.3361.9300.3041.8600.3041.7530.307
日本金属5491東証1部 鉄鋼 2008年03月07日2.7090.5572.4210.5551.8420.3411.9440.2741.8630.2711.7420.2762.9240.5452.1930.5261.6810.3241.9080.2961.8290.2911.7240.296
日本金属5491東証1部 鉄鋼 2008年02月29日2.4450.4302.4010.5181.8570.3321.9110.2531.8340.2521.6830.2542.6420.4082.0910.4811.6830.3171.8650.2751.7960.2731.6620.274
日本金属5491東証1部 鉄鋼 2008年02月22日2.0160.4282.0870.5401.7810.3421.8730.2551.7790.2561.6280.2542.2870.4701.9460.5601.6290.3351.8440.2831.7520.2831.6340.282
日本金属5491東証1部 鉄鋼 2008年02月15日1.9640.6542.0180.6731.8040.3631.9170.2701.8100.2701.6460.2682.2150.7771.8720.7041.6710.3651.8850.2981.7810.2981.6510.297
日本金属5491東証1部 鉄鋼 2008年02月08日1.8250.4451.7770.5351.8420.3461.9370.2631.8170.2631.6360.2591.8810.6021.5380.5591.6810.3511.8820.2901.7740.2911.6370.289
日本金属5491東証1部 鉄鋼 2008年02月01日2.3480.7312.2080.3401.8320.3341.8980.2561.7460.2471.6070.2512.1680.8171.7180.2811.6720.3401.8570.2841.7260.2781.6170.283
日本金属5491東証1部 鉄鋼 2008年01月25日2.4360.6862.1680.3281.8360.3371.9080.2591.7530.2491.6160.2562.2710.7941.7190.2801.6730.3421.8630.2861.7300.2781.6250.286
日本金属5491東証1部 鉄鋼 2008年01月18日2.4240.7642.2530.3601.8520.3461.9020.2661.7890.2611.6330.2632.2100.8101.7270.2891.6560.3381.8210.2851.7380.2841.6200.288
日本金属5491東証1部 鉄鋼 2008年01月11日2.3450.7972.0980.3311.8330.3341.8860.2641.7740.2581.6420.2682.0780.8221.6550.2711.6400.3241.8070.2821.7260.2801.6290.291
日本金属5491東証1部 鉄鋼 2008年01月04日2.2380.7281.9280.3381.7580.3021.8540.2511.7320.2451.5940.2531.8450.7241.5460.2961.5980.3101.7760.2751.6850.2731.5810.279
日本金属5491東証1部 鉄鋼 2007年12月28日2.4370.7821.8050.3731.8190.3041.8770.2501.7480.2431.6080.2522.0020.7751.5080.3381.6510.3141.7910.2731.7050.2711.5960.278
日本金属5491東証1部 鉄鋼 2007年12月21日2.3320.7491.8230.3721.6910.2831.8780.2521.7570.2451.5630.2471.8410.7181.5330.3431.5740.2991.7930.2751.7170.2761.5690.275
日本金属5491東証1部 鉄鋼 2007年12月14日2.2290.7311.8020.3641.7170.2901.8700.2491.7030.2491.5600.2521.8550.7241.5230.3381.5970.3071.7850.2711.6730.2791.5760.279
日本金属5491東証1部 鉄鋼 2007年12月07日2.1700.7191.7850.3721.6920.2691.8550.2421.7010.2441.5430.2461.8230.7091.5370.3441.6080.2931.7810.2631.6670.2691.5640.272
日本金属5491東証1部 鉄鋼 2007年11月30日1.9180.6091.8200.3401.5710.2491.8680.2431.7150.2461.5480.2481.5520.5801.5660.3131.5240.2771.8010.2671.6810.2721.5700.274
日本金属5491東証1部 鉄鋼 2007年11月22日2.0630.1941.5770.2521.6720.1841.7460.2081.6210.2201.4750.2251.2560.1031.3510.2231.6710.2121.7180.2301.6040.2421.5070.247
日本金属5491東証1部 鉄鋼 2007年11月16日1.8410.1621.5420.2531.7170.1931.6710.2001.5850.2181.3840.2111.1010.0811.3070.2171.6930.2151.6470.2201.5700.2391.4420.235
日本金属5491東証1部 鉄鋼 2007年11月09日2.0280.1891.5540.2521.7240.1881.6780.1991.5790.2151.3710.2051.2180.1021.3010.2161.6990.2131.6410.2201.5600.2361.4350.232
日本金属5491東証1部 鉄鋼 2007年11月02日1.5690.0751.4290.2021.6400.1601.6220.1751.5220.1951.3220.1860.6600.0201.2020.1691.6420.1821.6050.1951.5230.2151.3980.211
日本金属5491東証1部 鉄鋼 2007年10月26日1.4670.1231.4170.2031.6490.1631.6180.1761.5220.1971.2990.1861.0170.0821.2580.1851.7080.1981.6430.2051.5570.2261.4070.219
日本金属5491東証1部 鉄鋼 2007年10月19日1.4290.2201.4050.1981.6420.1621.5900.1691.5030.1931.2840.1811.1720.1841.2520.1841.6990.1981.6230.2011.5360.2221.4040.217
日本金属5491東証1部 鉄鋼 2007年10月12日1.5150.2251.5190.2191.6410.1571.5930.1661.4690.1851.2550.1731.2730.1951.3810.2081.7150.1921.6450.1981.5100.2131.3960.211
日本金属5491東証1部 鉄鋼 2007年10月05日1.5050.2241.5410.2231.6860.1631.5870.1701.4490.1831.2650.1751.2570.1931.3620.2041.7230.1921.6060.1971.4910.2101.3950.210
日本金属5491東証1部 鉄鋼 2007年09月28日1.5850.2611.6050.2221.7390.1671.6080.1711.4580.1851.2120.1671.3780.2271.4660.2151.7900.1981.6430.2011.5110.2141.3450.202
日本金属5491東証1部 鉄鋼 2007年09月21日1.8640.2921.8170.2591.8640.1881.6910.1861.5060.1951.2500.1761.7820.2891.7680.2722.0020.2331.7870.2281.6030.2341.4180.221
日本金属5491東証1部 鉄鋼 2007年09月14日1.3510.4041.5680.3631.7050.2051.5370.1991.4230.2191.2040.2001.3860.4641.6360.4441.9220.2781.7050.2661.5660.2781.4000.263
日本金属5491東証1部 鉄鋼 2007年09月07日1.3960.4371.5800.3781.7110.2101.5380.2011.4330.2261.1960.2001.4000.4851.6280.4491.9090.2791.6950.2651.5670.2821.3820.260
日本金属5491東証1部 鉄鋼 2007年08月31日1.3450.4241.5080.3491.6110.1951.5220.2001.4010.2191.1830.1971.3480.4691.5710.4211.7870.2581.6790.2631.5350.2731.3670.256
日本金属5491東証1部 鉄鋼 2007年08月24日1.3950.4451.5700.3511.6820.2141.5660.2111.4660.2391.2010.2051.3970.4911.6050.4131.8300.2741.7090.2721.5860.2911.3680.262
日本金属5491東証1部 鉄鋼 2007年08月17日1.2630.2881.5210.2511.7870.2061.5930.1991.4520.2201.1890.1931.3760.3421.7330.3432.0150.2761.7850.2641.5990.2731.3750.250
日本金属5491東証1部 鉄鋼 2007年08月10日1.1560.0941.8850.1581.8960.1601.6110.1551.4440.1871.1420.1601.7900.1802.6430.3122.2870.2421.9200.2281.6440.2431.3610.217
日本金属5491東証1部 鉄鋼 2007年08月03日1.6390.2231.1420.0881.8290.1561.5670.1491.3490.1771.1140.1552.0380.2921.7490.1862.1990.2281.8700.2201.5510.2281.3230.207
日本金属5491東証1部 鉄鋼 2007年07月27日1.6900.2211.4140.1331.8460.1551.5300.1671.3750.1901.1240.1561.9850.2701.9610.2452.2080.2251.7770.2341.5810.2391.3320.207
日本金属5491東証1部 鉄鋼 2007年07月20日2.1530.1031.0330.0431.7630.1201.5090.1481.3270.1701.0770.1402.9120.2292.0080.1752.1700.1951.7460.2091.5390.2211.2920.192
日本金属5491東証1部 鉄鋼 2007年07月13日3.8750.4030.7760.0531.8340.1361.5610.1661.3480.1861.1040.1534.3040.6281.3900.1722.2490.2191.7840.2311.5520.2381.3160.208
日本金属5491東証1部 鉄鋼 2007年07月06日3.5870.3441.6760.0911.7650.1311.5510.1711.3510.1891.1220.1634.0990.5562.4820.2062.1900.2131.7540.2341.5520.2411.3210.218
日本金属5491東証1部 鉄鋼 2007年06月29日3.5980.3521.9160.1171.6710.1251.5500.1781.2570.1741.1220.1634.0040.5582.6710.2312.0870.2051.7570.2411.4920.2301.3200.219
日本金属5491東証1部 鉄鋼 2007年06月22日3.5730.3271.8510.1081.6690.1281.5290.1751.2300.1671.1170.1634.0270.5422.6600.2272.0670.2091.7410.2381.4800.2261.3160.218
日本金属5491東証1部 鉄鋼 2007年06月15日3.1130.2431.9270.1171.7520.1421.5480.1851.2410.1711.1230.1653.3060.3712.6330.2262.0960.2191.7450.2441.4810.2281.3130.219
日本金属5491東証1部 鉄鋼 2007年06月08日2.7320.1702.0120.1281.7770.1471.5630.1891.2190.1721.1180.1643.5890.3832.7010.2402.1020.2231.7600.2491.4640.2291.3100.218
日本金属5491東証1部 鉄鋼 2007年06月01日3.6950.2781.9820.1251.7380.1391.5450.1871.2090.1671.1220.1653.9630.4772.6410.2342.0770.2161.7300.2451.4700.2291.3130.219
日本金属5491東証1部 鉄鋼 2007年05月25日0.7080.0251.9210.1091.6680.1261.4300.1651.1330.1521.0890.1581.6060.1302.6160.2102.0270.2011.6060.2181.4000.2111.2790.209
日本金属5491東証1部 鉄鋼 2007年05月18日1.1740.0822.0250.1201.6000.1261.3780.1581.1370.1521.0910.1581.8760.2182.7660.2271.9200.1991.5860.2161.4070.2121.2860.212
日本金属5491東証1部 鉄鋼 2007年05月11日0.6050.0221.8980.1121.4910.1161.3320.1571.0290.1391.0600.1571.6250.1582.5400.1981.7870.1801.5170.2091.2600.1901.2400.206
日本金属5491東証1部 鉄鋼 2007年05月02日0.1930.0051.8080.1041.4530.1131.2950.1531.0250.1411.0510.1580.7180.0692.4570.1881.7440.1761.4790.2041.2520.1931.2280.207
日本金属5491東証1部 鉄鋼 2007年04月27日1.4870.0721.6940.1021.3370.1031.2850.1561.0290.1441.0590.1612.3950.1832.3280.1821.6460.1641.4720.2061.2550.1951.2330.210
日本金属5491東証1部 鉄鋼 2007年04月20日1.7520.1031.6560.0981.3400.1031.3060.1641.0190.1421.0470.1572.5880.2162.2820.1761.6510.1641.4900.2121.2370.1911.2310.208
日本金属5491東証1部 鉄鋼 2007年04月13日1.8140.1131.4850.0931.4410.1261.3100.1691.0430.1501.0510.1592.6730.2361.9050.1531.7180.1891.4840.2161.2570.2011.2340.210
日本金属5491東証1部 鉄鋼 2007年04月06日1.7800.1081.6460.1191.4990.1381.3970.1951.0630.1591.0650.1652.5950.2222.0380.1831.7660.2011.5620.2421.2620.2101.2450.217
日本金属5491東証1部 鉄鋼 2007年03月30日1.9980.1451.7570.1411.5120.1481.3850.1991.0730.1661.0780.1732.5900.2422.0310.1921.7100.2011.5090.2371.2490.2111.2430.221
日本金属5491東証1部 鉄鋼 2007年03月23日1.6630.1151.6510.1351.4190.1361.3540.1951.0430.1611.0560.1692.1530.1871.8630.1781.6250.1861.4710.2311.2040.2031.2150.215
日本金属5491東証1部 鉄鋼 2007年03月16日3.1890.2962.3770.2381.6890.1731.3860.2081.0970.1721.0780.1753.2760.3392.4250.2731.8490.2281.5080.2441.2520.2131.2460.223
日本金属5491東証1部 鉄鋼 2007年03月09日2.8680.2272.1350.1901.5290.1831.3620.2131.0560.1611.0850.1822.9750.2362.1900.2111.6600.2291.4900.2421.2080.1981.2460.227
日本金属5491東証1部 鉄鋼 2007年03月02日2.9480.2392.1920.2031.6230.2011.3740.2221.0760.1711.0940.1902.9900.2362.1880.2151.6850.2291.4800.2451.2080.2041.2390.230
日本金属5491東証1部 鉄鋼 2007年02月23日8.2730.3793.0760.2271.8580.2211.4650.2321.1340.1761.1570.19611.4430.5132.9880.2491.8880.2491.5710.2561.2750.2101.3130.239
日本金属5491東証1部 鉄鋼 2007年02月16日2.5950.2381.8860.2831.5000.3511.2780.3701.0460.2951.0540.3002.7100.1381.7160.2571.4460.3531.3110.3691.1260.3251.1630.344
日本金属5491東証1部 鉄鋼 2007年02月09日1.6420.1221.3450.2211.3700.3651.1040.3460.9990.3081.0060.3071.5160.0591.3180.2331.3560.3821.1860.3681.0880.3491.1260.363
日本金属5491東証1部 鉄鋼 2007年02月02日1.6130.2251.5130.3331.3700.4021.0860.3581.0160.3361.0190.3281.1660.1101.3880.3181.3380.4091.1730.3811.0950.3741.1320.383
日本金属5491東証1部 鉄鋼 2007年01月26日1.7660.3631.6010.3691.3600.4101.0850.3561.0140.3351.0240.3301.4740.2541.4760.3581.3450.4181.1750.3821.0930.3731.1370.386
日本金属5491東証1部 鉄鋼 2007年01月19日1.8020.3811.5480.3491.3500.4101.0610.3591.0040.3311.0220.3321.5000.2761.3950.3261.3350.4171.1560.3841.0840.3691.1340.387
日本金属5491東証1部 鉄鋼 2007年01月12日1.7730.4021.4350.2991.2960.3891.0370.3420.9960.3311.0110.3251.4100.2981.3180.2841.2730.3911.1470.3751.0750.3671.1250.381
日本金属5491東証1部 鉄鋼 2007年01月05日1.7610.4431.4280.3051.2330.3711.0010.3280.9940.3301.0070.3251.5060.3731.3480.3071.2110.3751.1250.3681.0760.3691.1250.383
日本金属5491東証1部 鉄鋼 2006年12月29日1.6210.4261.2810.3041.1590.3540.9910.3190.9820.3270.9930.2851.4070.3801.2060.3261.1700.3731.1120.3581.0690.3711.1170.341
日本金属5491東証1部 鉄鋼 2006年12月22日1.5700.6351.2370.3591.1330.4200.9150.3390.9820.3690.9860.3081.4240.6241.1830.3981.1480.4461.0200.3791.0710.4211.1140.371
日本金属5491東証1部 鉄鋼 2006年12月15日1.5350.5831.2270.3571.1130.4120.9190.3350.9770.3680.9660.2991.4350.6181.1750.3971.1330.4421.0350.3871.0670.4211.0990.365
日本金属5491東証1部 鉄鋼 2006年12月08日1.2680.3821.0170.2741.0890.4030.8970.3250.9650.3580.9540.2921.2370.4651.0320.3351.1140.4351.0170.3791.0590.4151.0880.359
日本金属5491東証1部 鉄鋼 2006年12月01日1.1650.4371.0480.2871.1040.4270.8890.3270.9580.3560.9470.2901.1400.5071.0470.3401.1280.4501.0010.3771.0580.4181.0810.357
日本金属5491東証1部 鉄鋼 2006年11月24日1.0920.3351.1730.3221.1050.4170.8960.3260.9490.3460.9480.2781.1720.4151.2010.3691.1420.4401.0150.3761.0570.4081.0940.346
日本金属5491東証1部 鉄鋼 2006年11月17日1.1230.3091.1480.3011.1820.4400.9030.3290.9340.3360.9530.2781.1950.3951.1820.3481.2170.4601.0150.3821.0420.3971.0990.344
日本金属5491東証1部 鉄鋼 2006年11月10日1.0710.2511.1470.3171.1150.3970.9020.3300.9400.3380.9210.2611.1200.3111.1650.3631.1380.4101.0100.3821.0500.4011.0720.327
日本金属5491東証1部 鉄鋼 2006年11月02日0.9190.1711.1690.3191.1280.4000.9030.3300.9420.3370.9180.2631.0640.2371.2200.3641.1620.4151.0140.3821.0590.4011.0770.330
日本金属5491東証1部 鉄鋼 2006年10月27日0.8650.1361.1880.2671.0710.3920.8970.3220.8980.3130.9030.2541.0130.2051.3330.3801.1220.4111.0080.3731.0340.3831.0650.322
日本金属5491東証1部 鉄鋼 2006年10月20日0.9740.2251.1590.3911.1040.4280.9030.3220.9500.3430.8980.2551.0190.3121.2530.4891.1690.4401.0120.3711.0830.4141.0630.324
日本金属5491東証1部 鉄鋼 2006年10月13日0.8980.1731.2280.4111.0850.4530.9050.3400.9430.3560.8930.2620.9140.2241.2480.4461.1390.4561.0090.3891.0700.4251.0530.329
日本金属5491東証1部 鉄鋼 2006年10月06日0.9020.1791.2390.4211.0960.4620.9050.3400.9530.3520.8930.2620.8910.2151.2490.4511.1450.4631.0080.3881.0820.4211.0500.328
日本金属5491東証1部 鉄鋼 2006年09月29日0.8040.1801.2420.4351.1180.4750.9520.3670.9600.3570.8840.2590.8310.2201.2300.4571.1620.4731.0490.4181.0860.4251.0380.322
日本金属5491東証1部 鉄鋼 2006年09月22日0.8980.1711.2550.4341.0170.4240.9490.3630.9530.3490.8860.2570.9230.2091.2520.4551.1020.4391.0450.4141.0850.4191.0410.320
日本金属5491東証1部 鉄鋼 2006年09月15日1.2400.3151.2340.4280.9800.3830.9480.3620.9530.3430.8850.2561.2330.3441.2430.4521.0900.4131.0490.4131.0900.4141.0410.319
日本金属5491東証1部 鉄鋼 2006年09月08日1.1550.2911.1990.4290.9660.3760.9330.3540.9490.3420.9130.2691.1720.3151.2240.4511.0790.4061.0330.4031.0860.4121.0680.330
日本金属5491東証1部 鉄鋼 2006年09月01日1.2390.3731.2050.4520.9610.3960.9340.3580.9560.3490.9940.2811.2790.4201.2500.4881.0890.4351.0450.4141.1010.4261.1320.323
日本金属5491東証1部 鉄鋼 2006年08月25日1.2960.4251.2080.4530.9560.3840.9380.3640.9580.3491.0060.2801.3030.4481.2200.4721.1020.4351.0460.4191.1030.4261.1490.324
日本金属5491東証1部 鉄鋼 2006年08月18日1.2980.3291.1230.4250.9220.3670.9370.3620.9550.3471.0210.2841.4680.4601.1240.4391.0770.4221.0480.4171.1040.4251.1650.328
日本金属5491東証1部 鉄鋼 2006年08月11日1.2620.4851.0300.3700.9110.3380.9290.3520.9450.2861.0170.2791.3770.5881.0820.3931.0670.3801.0470.4071.1040.3531.1670.323
日本金属5491東証1部 鉄鋼 2006年08月04日1.2910.5181.0110.4510.8420.3540.9380.3880.9440.3021.0160.2891.3480.5701.0610.4810.9670.3891.0570.4481.1040.3731.1660.334
日本金属5491東証1部 鉄鋼 2006年07月28日1.2580.5070.9850.4430.8510.3460.9340.3850.9230.2910.9940.2781.3090.5641.0410.4770.9950.4001.0540.4461.0870.3651.1480.325
日本金属5491東証1部 鉄鋼 2006年07月21日1.3480.4871.0660.4770.8600.3470.9550.3860.9400.2951.0010.2801.3050.5191.1100.4991.0070.4021.0730.4491.1010.3681.1530.326
日本金属5491東証1部 鉄鋼 2006年07月14日1.3720.5211.0950.5090.8500.3460.9410.3790.9300.2910.9960.2801.3220.5451.1370.5190.9880.3961.0670.4471.0890.3621.1470.325
日本金属5491東証1部 鉄鋼 2006年07月07日1.2380.4941.0690.5060.8360.3390.9060.3580.9070.2690.9320.2461.2250.5171.1090.5120.9720.3891.0360.4251.0730.3391.0990.295
日本金属5491東証1部 鉄鋼 2006年06月30日1.2150.4941.1860.5350.8550.3500.8950.3510.9190.2730.9320.2491.2200.5211.2260.5430.9830.4051.0210.4181.0840.3411.0960.299
日本金属5491東証1部 鉄鋼 2006年06月23日1.2500.4751.0930.4420.8480.3440.8990.3500.8810.2510.9180.2351.2690.5011.1090.4330.9730.3981.0270.4171.0520.3191.0980.290
日本金属5491東証1部 鉄鋼 2006年06月16日1.2190.3981.1050.4400.8440.3440.8970.3490.8780.2540.9090.2331.1640.4141.1160.4360.9660.4011.0280.4191.0500.3241.0930.289
日本金属5491東証1部 鉄鋼 2006年06月09日0.7760.3530.9780.4800.8320.3640.8440.3400.8580.2540.8990.2310.6650.2600.9710.4220.9220.3930.9670.3971.0130.3111.0700.278
日本金属5491東証1部 鉄鋼 2006年06月02日0.6170.2101.0270.4660.8070.3040.8840.3320.8220.2190.8710.2060.4910.1161.0480.3900.9090.3271.0270.3931.0000.2771.0590.253
日本金属5491東証1部 鉄鋼 2006年05月26日0.5960.4420.9730.5360.7560.3070.8380.3370.7840.2160.8440.2040.5980.4051.0280.4820.8790.3560.9930.4150.9720.2851.0410.258
日本金属5491東証1部 鉄鋼 2006年05月19日0.5490.4230.9840.5440.7450.2990.8460.3260.7760.2120.8210.1980.5500.3751.0400.4930.8690.3461.0090.4060.9630.2791.0290.253
日本金属5491東証1部 鉄鋼 2006年05月12日0.6500.4581.0160.5510.8110.3240.8530.3240.7570.1990.8290.1980.6670.3881.0930.5030.9530.3831.0280.4070.9520.2661.0460.254
日本金属5491東証1部 鉄鋼 2006年05月02日0.7260.4440.8570.4410.7890.3010.8320.3010.7450.1890.8770.2060.7350.3520.9680.4230.9290.3611.0150.3880.9430.2551.0990.260
日本金属5491東証1部 鉄鋼 2006年04月28日0.8230.4830.7780.3470.7930.3040.8320.2960.7510.1920.8900.2120.8550.4220.9190.3580.9320.3631.0180.3840.9450.2581.1110.266
日本金属5491東証1部 鉄鋼 2006年04月21日1.2740.5850.7560.3140.7750.2830.8350.2880.8030.2090.8610.1941.3190.5550.9010.3310.9120.3431.0220.3780.9990.2771.0890.250
日本金属5491東証1部 鉄鋼 2006年04月14日0.9560.3670.7500.3310.7670.2750.8340.2880.9020.2230.8900.1970.9230.3170.8980.3490.9090.3371.0210.3791.0660.2621.1380.264
日本金属5491東証1部 鉄鋼 2006年04月07日1.1210.4440.7980.3270.8020.2920.8580.2930.9260.2211.0410.2481.1270.4041.0320.3940.9670.3641.0700.3951.1160.2691.3100.324
日本金属5491東証1部 鉄鋼 2006年03月31日1.0660.4710.7780.3140.8210.3000.8750.3000.9710.2371.0840.2641.1710.4651.0520.3960.9990.3791.1020.4081.1750.2881.3630.345
日本金属5491東証1部 鉄鋼 2006年03月24日1.2340.6240.7910.2830.8510.3130.8800.2340.9920.2431.1170.2781.3830.5921.0370.3391.0220.3891.1010.3181.1870.2921.3930.357
日本金属5491東証1部 鉄鋼 2006年03月17日1.2060.6170.6860.2490.8540.3160.8750.2330.9890.2421.0950.2701.3520.5770.8430.2761.0250.3921.0960.3161.1830.2901.3850.352
日本金属5491東証1部 鉄鋼 2006年03月10日1.2470.6420.6900.2330.8510.3140.8490.2230.9640.2311.0880.2641.3810.6030.8930.2941.0180.3881.0710.3061.1600.2801.3880.351
日本金属5491東証1部 鉄鋼 2006年03月03日1.2430.6200.6690.2260.8420.3010.8440.2180.9480.2251.0850.2591.3580.5820.8750.2901.0140.3821.0660.3021.1420.2751.3840.345
日本金属5491東証1部 鉄鋼 2006年02月24日0.9220.4480.5870.1770.7830.2570.7960.1930.9200.2111.0700.2491.0880.4610.7790.2370.9750.3541.0200.2781.1150.2621.3680.335
日本金属5491東証1部 鉄鋼 2006年02月17日0.7480.2910.6450.2110.7780.2530.7950.1820.8600.1841.0400.2380.9550.3290.8380.2770.9730.3511.0290.2671.0750.2391.3240.319
日本金属5491東証1部 鉄鋼 2006年02月10日0.4240.1610.4780.1420.6030.1800.7040.1500.7910.1650.9780.2150.5360.1670.6500.2110.7900.2740.9330.2270.9970.2171.2480.290
日本金属5491東証1部 鉄鋼 2006年02月03日0.5760.2950.5780.1920.6930.2220.7040.1450.8130.1650.8590.1500.8500.3710.8210.2980.9300.3450.9740.2331.0660.2311.1770.229
日本金属5491東証1部 鉄鋼 2006年01月27日0.5850.2500.5830.2000.7000.2290.7110.1550.8010.1640.9440.1740.9480.3920.8240.3110.9380.3540.9740.2431.0570.2301.2690.256
日本金属5491東証1部 鉄鋼 2006年01月20日0.5140.1810.5970.1860.6370.1890.7140.1470.8190.1591.0360.1870.9080.3210.8430.2980.8940.3180.9850.2361.0820.2271.3540.261
日本金属5491東証1部 鉄鋼 2006年01月13日-0.3010.0450.3040.0440.6890.2000.6140.1070.7550.1340.9950.167-0.0630.0010.5780.1380.9510.3490.8990.1991.0180.2031.3100.241
日本金属5491東証1部 鉄鋼 2006年01月06日-0.3760.0940.2720.0340.6800.1940.6120.1060.7570.1351.0030.165-0.2360.0270.5650.1250.9420.3410.8960.1971.0170.2031.3240.239
日本金属5491東証1部 鉄鋼 2005年12月30日-0.4430.1120.2670.0330.7120.1940.6050.1040.7280.1280.9910.164-0.1650.0110.5550.1230.9850.3400.8870.1941.0050.1981.3200.239
日本金属5491東証1部 鉄鋼 2005年12月22日-0.2150.0310.4270.0770.7090.1960.5740.0940.7390.1320.9690.1600.0090.0000.7270.1980.9810.3420.8520.1811.0150.2021.2800.231
日本金属5491東証1部 鉄鋼 2005年12月16日-0.1470.0110.6090.1420.8090.2260.6680.1160.9010.1721.0250.1710.0850.0030.8210.2591.0450.3680.9210.2011.1590.2381.3190.240
日本金属5491東証1部 鉄鋼 2005年12月09日0.4850.1060.7830.2210.8870.2660.7280.1390.9490.1911.0300.1720.7270.2120.9440.3371.0950.4020.9570.2221.1930.2541.3170.238
日本金属5491東証1部 鉄鋼 2005年12月02日0.6250.1590.7900.2290.9110.2770.8350.1790.9140.1761.0220.1720.8490.2920.9290.3381.1100.4121.0500.2631.1670.2401.3100.238
日本金属5491東証1部 鉄鋼 2005年11月25日0.5890.1260.7950.2030.9330.2691.0240.2050.9780.1821.0510.1760.8170.2630.9330.3171.1210.4041.1680.2471.2530.2591.3360.242
日本金属5491東証1部 鉄鋼 2005年11月18日0.5650.1450.7870.2370.9440.2821.0520.2111.1840.2531.0780.1820.6910.2250.8540.3081.1020.3991.1790.2461.4340.3271.3410.240
日本金属5491東証1部 鉄鋼 2005年11月11日0.7170.2030.9010.2961.0180.3131.1570.2431.2640.2801.1110.1900.7660.2590.8960.3391.1420.4201.2580.2711.4940.3531.3660.246
日本金属5491東証1部 鉄鋼 2005年11月04日0.8030.2920.9660.3710.9950.2181.1540.2471.2770.2941.1260.1970.9160.4131.0220.4761.1470.3081.2690.2841.5210.3711.3880.258
日本金属5491東証1部 鉄鋼 2005年10月28日1.4900.5341.4430.5731.2530.2771.3330.2871.3550.3081.2000.2121.3640.6011.3540.6431.3830.3741.4550.3271.6540.4011.4890.279
日本金属5491東証1部 鉄鋼 2005年10月21日1.4280.6191.3910.6101.1430.2501.2590.2651.3300.2981.1780.2081.2360.5981.2640.6221.2890.3341.3900.2991.6460.3911.4590.270
日本金属5491東証1部 鉄鋼 2005年10月14日1.8050.7661.4900.5941.1610.2481.2260.2561.3290.2931.1910.2151.4730.7011.2950.5991.2940.3321.3570.2921.6420.3861.4620.277
日本金属5491東証1部 鉄鋼 2005年10月07日1.7080.7971.4770.5591.1640.2471.2370.2611.3380.2941.2180.2321.3960.7381.3630.6351.3120.3371.3810.3001.6580.3871.4930.295
日本金属5491東証1部 鉄鋼 2005年09月30日1.5620.6581.3900.4471.1110.2051.0900.2031.2710.2711.1950.2211.2200.5791.2980.5501.2890.2911.2850.2501.5730.3561.4790.285
日本金属5491東証1部 鉄鋼 2005年09月22日1.4280.5991.2010.3651.1430.2081.0850.2041.2380.2551.1930.2191.1720.5291.2120.4731.3800.2941.3110.2531.5490.3361.5000.284
日本金属5491東証1部 鉄鋼 2005年09月16日1.3610.4841.2650.3930.9780.1571.0550.1851.0240.1591.2210.2441.2270.5011.3000.5171.2700.2471.3390.2481.3910.2411.5060.309
日本金属5491東証1部 鉄鋼 2005年09月09日1.3880.5181.3360.4160.9970.1741.0470.1841.1550.1941.2270.2461.3450.5631.4310.5561.3160.2691.3680.2531.5430.2841.5260.314
日本金属5491東証1部 鉄鋼 2005年09月02日1.3640.5910.8950.2780.9440.1621.0550.1841.2570.2161.2310.2491.3340.6561.2070.4871.2790.2611.3890.2571.6370.2961.5310.317
日本金属5491東証1部 鉄鋼 2005年08月26日1.3930.5911.2530.4890.9190.1641.0330.1841.2320.2071.1830.2361.4080.7111.4800.6741.2580.2661.3600.2571.6030.2861.4440.296
日本金属5491東証1部 鉄鋼 2005年08月19日1.3880.6371.1830.4600.8970.1571.0250.1811.2450.2051.1320.2311.3800.7271.4140.6341.2370.2551.3510.2511.6270.2841.3940.290
日本金属5491東証1部 鉄鋼 2005年08月12日1.3420.6041.2300.4220.8970.1570.9660.1711.2270.2051.1130.2251.3400.6961.4800.5941.2290.2551.3230.2451.6180.2851.3600.279
日本金属5491東証1部 鉄鋼 2005年08月05日0.8020.1970.9860.2740.6700.0870.9150.1461.1760.1861.1000.2141.0420.3361.3680.4561.0300.1631.3100.2161.5720.2621.3630.271
日本金属5491東証1部 鉄鋼 2005年07月29日0.3910.0310.9760.2570.6810.0881.0570.1851.1620.1831.0770.2091.2160.2721.4150.4591.0480.1631.4710.2571.5590.2581.3440.265
日本金属5491東証1部 鉄鋼 2005年07月22日0.5020.0420.9970.2360.6850.0881.0790.1911.1480.1771.0820.2091.4050.3161.4680.4421.0470.1641.4970.2641.5490.2521.3430.263
日本金属5491東証1部 鉄鋼 2005年07月15日0.4360.0411.0780.2780.8680.1401.0090.1671.1320.1751.0960.2181.0980.2591.5160.4891.2280.2261.4320.2411.5330.2501.3530.273
日本金属5491東証1部 鉄鋼 2005年07月08日1.0370.2101.1990.3281.2510.2241.1140.1911.1620.1861.1130.2341.5390.5201.6200.5431.5460.2631.5750.2851.5590.2611.3620.288
日本金属5491東証1部 鉄鋼 2005年07月01日1.1490.2351.1240.2791.2870.2231.3570.2671.1860.1881.1150.2381.6160.5291.5870.5001.6160.2741.8150.3721.5800.2601.3620.291
日本金属5491東証1部 鉄鋼 2005年06月24日0.2990.0331.0930.2771.3460.2401.3980.2831.1860.1881.1060.2320.9470.2461.5600.4971.6780.2911.8430.3901.5800.2611.3550.286
日本金属5491東証1部 鉄鋼 2005年06月17日1.2090.4151.1730.1661.3480.2421.4200.2971.2060.1951.1030.2321.6180.6521.6490.2891.6700.2921.8670.4011.5960.2691.3510.286
日本金属5491東証1部 鉄鋼 2005年06月10日1.0500.3241.1360.1491.3440.2371.3620.2781.1940.1941.1170.2331.4940.5531.6550.2731.6860.2881.8530.3901.5930.2681.3720.289
日本金属5491東証1部 鉄鋼 2005年06月03日1.0210.2591.0090.1251.2740.2171.3500.2711.1750.1911.1120.2311.5120.4801.5450.2471.6260.2701.8610.3901.5590.2621.3750.289
日本金属5491東証1部 鉄鋼 2005年05月27日0.8350.2020.9550.1121.1900.2031.3290.2621.1860.198#VALUE!#DIV/0!1.3260.4021.5020.2281.5240.2511.8410.3791.5580.269#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年05月20日1.0390.2511.0740.1361.2220.2151.3470.2661.2250.218#VALUE!#DIV/0!1.4470.4431.5060.2301.5100.2521.8260.3721.5760.284#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年05月13日1.2220.3101.2280.1681.1060.1791.2830.2521.2180.216#VALUE!#DIV/0!1.5810.4821.6450.2611.4310.2251.7010.3441.5710.282#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年05月06日1.3210.3861.2930.1991.1220.1931.2530.2441.2190.217#VALUE!#DIV/0!1.6630.5681.7420.2931.4440.2391.6390.3281.5760.284#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年04月28日1.2580.3350.8960.1041.0420.1581.0070.1421.2400.240#VALUE!#DIV/0!1.6440.5271.3400.1801.4220.2161.4370.2221.5620.306#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年04月22日1.0790.2540.9150.1231.0200.1571.1540.1821.2380.242#VALUE!#DIV/0!1.5500.4621.3240.1991.4080.2161.5860.2701.5600.308#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年04月15日1.5900.5070.9760.1291.1120.1721.3170.2151.2690.249#VALUE!#DIV/0!1.8430.6591.3410.1991.4860.2301.7270.2911.5800.313#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年04月08日0.7430.0170.4520.0270.9330.1221.2280.1821.1730.217#VALUE!#DIV/0!1.6750.0780.8180.0611.2990.1681.6420.2521.4400.268#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年04月01日0.9920.0290.4880.0300.9670.1291.2620.1851.1280.216#VALUE!#DIV/0!1.9900.1040.8760.0691.3410.1761.6920.2581.3960.267#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年03月25日0.1630.0020.4050.0240.8560.1171.2310.1861.1000.210#VALUE!#DIV/0!0.5790.0140.6930.0501.2370.1631.6580.2571.3420.255#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年03月18日-0.1100.0010.1940.0060.8720.1211.1940.1801.1020.210#VALUE!#DIV/0!0.3750.0050.4140.0191.2550.1671.5880.2451.3490.257#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年03月11日-0.1720.0020.2860.0131.0590.1701.1800.1771.0800.204#VALUE!#DIV/0!0.3060.0040.5030.0281.4680.2211.5690.2411.3260.251#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年03月04日0.1700.0010.3430.0191.0830.1801.1570.1711.0800.205#VALUE!#DIV/0!0.8000.0240.5540.0371.4880.2301.5460.2341.3200.249#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年02月25日0.5000.0140.7020.0790.9810.1461.1330.1661.0920.213#VALUE!#DIV/0!1.2150.0530.9660.1111.3990.1961.5300.2301.3290.257#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年02月18日-0.4770.0161.2450.1821.0720.1631.1430.1711.0960.225#VALUE!#DIV/0!-0.2400.0031.4530.1721.5430.2381.5350.2351.3280.268#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年02月10日0.3530.0151.3310.2011.4150.2701.1820.1791.1060.234#VALUE!#DIV/0!0.5760.0281.5840.2021.8900.3601.5640.2391.3320.276#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年02月04日0.2090.0061.4970.2411.4860.2931.1910.1811.1020.229#VALUE!#DIV/0!0.4080.0141.7710.2411.9470.3871.5720.2411.3290.271#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年01月28日0.3810.0531.4610.3051.4780.3401.2090.2011.0950.242#VALUE!#DIV/0!0.5710.0791.6890.2951.9290.4361.5850.2651.3200.286#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年01月21日0.3770.0501.4690.3081.4100.3191.1980.2011.1140.245#VALUE!#DIV/0!0.5720.0771.7120.3011.9050.4271.5780.2661.3440.292#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年01月14日0.5010.0811.4460.2951.4320.3211.1950.2011.1210.246#VALUE!#DIV/0!0.6980.1111.6860.2891.9460.4371.5560.2621.3580.295#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2005年01月07日0.3170.0361.3170.2721.4170.3131.2120.211#VALUE!#DIV/0!#VALUE!#DIV/0!0.4410.0501.5280.2651.9280.4281.5590.273#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年12月30日0.4560.0751.3270.2781.4160.3111.2430.230#VALUE!#DIV/0!#VALUE!#DIV/0!0.5950.0911.5220.2671.9120.4201.5840.292#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年12月24日0.3530.1081.0650.1981.3090.2911.2220.226#VALUE!#DIV/0!#VALUE!#DIV/0!0.3680.0851.2980.2031.7160.3791.5630.287#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年12月17日0.4070.1761.0100.1891.2370.2651.2090.222#VALUE!#DIV/0!#VALUE!#DIV/0!0.4730.1821.2200.1961.5930.3421.5490.283#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年12月10日1.7120.4441.1270.2031.0260.1511.2930.270#VALUE!#DIV/0!#VALUE!#DIV/0!1.8280.3431.4720.2391.4520.2311.5970.331#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年12月03日1.9930.4391.1000.1881.2270.2021.2970.269#VALUE!#DIV/0!#VALUE!#DIV/0!2.1920.3831.4750.2281.6640.2921.6010.330#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年11月26日2.4400.5731.2520.2161.4160.2421.3220.277#VALUE!#DIV/0!#VALUE!#DIV/0!2.6890.5031.6940.2671.8440.3201.6250.338#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年11月19日2.6550.6021.2410.2151.3940.2301.2650.259#VALUE!#DIV/0!#VALUE!#DIV/0!2.7940.5101.6510.2641.8010.3031.5070.307#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年11月12日2.6800.6171.2740.2251.4260.2321.2020.255#VALUE!#DIV/0!#VALUE!#DIV/0!2.8700.5331.6780.2701.8470.3081.4480.303#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年11月05日2.3880.5181.0720.1901.3960.2311.1760.245#VALUE!#DIV/0!#VALUE!#DIV/0!2.7020.4781.5390.2481.8350.3091.4020.288#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年10月29日2.4770.5881.2800.2451.4230.2411.2150.256#VALUE!#DIV/0!#VALUE!#DIV/0!2.9140.5701.9040.3291.8370.3141.4490.303#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年10月22日2.3310.5481.5170.3341.3880.2341.1800.247#VALUE!#DIV/0!#VALUE!#DIV/0!2.6740.5242.1540.4291.7990.3071.4170.295#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年10月15日1.9120.3891.5400.3421.3610.2241.1800.246#VALUE!#DIV/0!#VALUE!#DIV/0!2.4880.4352.1870.4381.7780.2971.4120.291#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年10月08日1.5510.3111.1790.2051.2500.1941.1480.241#VALUE!#DIV/0!#VALUE!#DIV/0!2.0110.3351.7880.2841.6720.2651.3740.285#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年10月01日0.2180.0080.9220.1471.1140.1681.0710.238#VALUE!#DIV/0!#VALUE!#DIV/0!0.9260.1081.6210.3251.5580.2591.3110.297#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年09月24日-0.0370.0001.4170.3161.1330.1721.0680.246#VALUE!#DIV/0!#VALUE!#DIV/0!0.3940.0282.0240.4991.5570.2531.2980.302#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年09月17日-0.1860.0101.4420.3321.0890.1611.0370.232#VALUE!#DIV/0!#VALUE!#DIV/0!0.2820.0142.0140.5191.5120.2421.2680.289#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年09月10日-0.0370.0001.4700.3541.1240.1721.0330.231#VALUE!#DIV/0!#VALUE!#DIV/0!0.4010.0332.0510.5341.5470.2541.2650.287#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年09月03日-0.0450.0011.3510.3181.1070.1711.0540.234#VALUE!#DIV/0!#VALUE!#DIV/0!0.3700.0281.9890.5131.5320.2531.2920.293#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年08月27日0.0690.0021.4000.3311.1110.1731.0670.238#VALUE!#DIV/0!#VALUE!#DIV/0!0.4370.0482.0710.5451.5160.2521.3130.300#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年08月20日0.0460.0011.4480.3251.1780.194#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5100.0472.1620.5481.5670.275#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年08月13日0.9070.1751.4360.3131.2270.220#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.6560.3372.1420.5271.6060.301#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年08月06日1.1850.3101.4360.3591.2760.236#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.8500.4611.9320.5231.6400.314#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年07月30日0.9130.1621.4390.3501.2740.230#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.6280.2921.8890.5001.6490.309#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年07月23日1.3500.3070.9620.1241.3340.288#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.0580.5051.4550.2301.6190.354#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年07月16日2.1160.5701.2970.2091.3430.291#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.6020.7321.7640.3231.6230.356#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年07月09日2.1180.6241.5040.2531.3420.294#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.5120.7691.9360.3431.6180.358#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年07月02日2.1960.6691.5050.2391.2780.271#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.6550.8191.9470.3271.4950.321#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年06月25日2.0260.6181.5190.2301.1900.263#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.5870.7971.9750.3201.4150.314#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年06月18日2.2620.6191.5800.2521.2040.262#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.7550.8051.9810.3311.3790.300#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年06月11日2.2230.5971.4810.2341.2000.258#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.7140.7821.8140.3011.3810.300#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年06月04日1.8450.4771.3080.1861.0900.225#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.3580.7151.6560.2591.2810.273#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年05月28日1.6700.4511.2360.1651.0810.220#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!2.0650.6511.5890.2351.2620.264#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年05月21日1.7530.5031.2920.1891.1420.254#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.9980.6591.6180.2541.3040.293#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年05月14日0.5510.0371.2200.1801.1090.267#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0040.1101.5210.2311.2550.294#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年05月07日0.4100.0200.7040.0610.9280.213#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8150.0650.9190.0791.0550.232#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年04月30日0.4360.0180.4430.0240.8550.182#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6420.0260.5730.0290.9760.198#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年04月23日-0.2970.0070.3550.0150.8000.160#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.1860.0020.5470.0270.9240.180#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年04月16日-0.1950.0030.4240.0220.8740.181#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.3290.0060.5400.0270.9850.197#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年04月09日0.2720.0070.3930.0190.8840.183#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.2200.0030.4720.0210.9980.201#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年04月02日0.3690.0160.6120.052#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.3100.0090.7180.059#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年03月26日0.2450.0080.8430.114#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.2020.0040.9730.124#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年03月19日0.5000.0340.9590.138#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5380.0301.1720.165#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年03月12日0.5310.0421.0230.159#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7390.0571.3150.204#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年03月05日1.4000.3051.5850.507#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.5460.2871.7180.514#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年02月27日1.0530.1641.3900.444#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0650.1171.5150.440#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年02月20日0.4450.0461.1710.435#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.4660.0371.3050.459#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年02月13日0.9880.2131.0750.404#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2150.2461.1310.402#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年02月06日0.7680.2030.9210.441#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.9360.2170.9910.435#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年01月30日0.5540.0900.8900.400#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6270.1020.9110.375#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年01月23日1.0930.2880.9570.419#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2200.3191.0130.421#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年01月16日1.3370.4880.9240.401#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.5040.5050.9880.407#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2004年01月09日1.4460.5810.9720.452#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.5950.5851.0090.435#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年12月30日1.5360.6181.0460.496#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.6720.6141.0790.477#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年12月26日1.4110.6841.0560.537#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.5010.6721.0980.515#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年12月19日1.2770.9271.0220.645#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.3630.9151.0760.633#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年12月12日1.2660.9300.9890.556#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.3510.9171.0510.554#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年12月05日1.0920.8340.9560.545#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.0690.7591.0160.540#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年11月28日0.8570.6700.9990.515#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8920.6591.0640.521#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年11月21日0.8020.6051.0050.504#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8140.5771.0900.527#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年11月14日0.8310.509#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8750.526#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年11月07日0.6950.411#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7550.449#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年10月31日0.7100.402#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7230.386#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年10月24日0.8100.459#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8270.445#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年10月17日0.5880.274#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5780.216#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年10月10日0.6820.371#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6970.325#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年10月03日0.5930.259#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6000.221#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年09月26日0.7100.360#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8030.362#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年09月19日1.0730.335#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.1920.364#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年09月12日1.1590.382#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.4100.500#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年09月05日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年08月29日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年08月22日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年08月15日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年08月08日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年08月01日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年07月25日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年07月18日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年07月11日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年07月04日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年06月27日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年06月20日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年06月13日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年06月06日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年05月30日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年05月23日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年05月16日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年05月09日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年05月02日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年04月25日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年04月18日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年04月11日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年04月04日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年03月28日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年03月20日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年03月14日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年03月07日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年02月28日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年02月21日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年02月14日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年02月07日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年01月31日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年01月24日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年01月17日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
日本金属5491東証1部 鉄鋼 2003年01月10日#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
   2010年以前はこちら