TOP >銘柄名検索orコード検索 >資生堂(4911)週足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の週間終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10週間から100週間です。株価取得日を基準にした、過去10週間から100週間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10週間
ベーター値
10週間
確実度
日経225
20週間
ベーター値
20週間
確実度
日経225
40週間
ベーター値
40週間
確実度
日経225
60週間
ベーター値
60週間
確実度
日経225
80週間
ベーター値
80週間
確実度
日経225
100週間
ベーター値
100週間
確実度
topix
10週間
ベーター値
10週間
確実度
topix
20週間
ベーター値
20週間
確実度
topix
40週間
ベーター値
40週間
確実度
topix
60週間
ベーター値
60週間
確実度
topix
80週間
ベーター値
80週間
確実度
topix
100週間
ベーター値
100週間
確実度
(株)資生堂4911東証1部 化学 2018年12月14日1.0250.2941.1660.2880.4180.0330.3240.0260.3740.0310.3390.0251.0100.2431.2070.2931.3630.2910.7400.1090.7640.1070.7310.098
(株)資生堂4911東証1部 化学 2018年12月07日1.0550.2781.1830.2920.4240.0340.3330.0270.3840.0330.3300.0241.0410.2291.2180.3031.2990.2700.7500.1110.7400.0990.7290.097
(株)資生堂4911東証1部 化学 2018年11月30日1.2980.3160.9720.2000.3490.0280.3550.0300.3850.0320.3430.0261.2910.2661.2260.2831.3150.2700.7700.1140.7460.0990.7290.095
(株)資生堂4911東証1部 化学 2018年11月22日1.6250.4780.8270.1300.4090.0380.4060.0390.4490.0420.3790.0311.4560.3851.4490.3531.3940.2980.8010.1230.8100.1130.7530.101
(株)資生堂4911東証1部 化学 2018年11月16日1.3690.3960.8710.1400.3960.0340.4210.0420.4120.0350.3710.0301.3000.3381.4970.3730.9560.1670.8300.1330.8480.1240.7250.096
(株)資生堂4911東証1部 化学 2018年11月09日1.4010.4100.8950.1420.3950.0340.4250.0400.4110.0350.3830.0321.3120.3481.5660.3910.9620.1660.8750.1400.8340.1180.7340.096
(株)資生堂4911東証1部 化学 2018年11月02日1.4280.4460.8770.1450.3980.0350.4240.0410.4000.0340.3610.0291.3980.4131.5480.4020.9950.1810.8820.1460.8310.1220.7200.095
(株)資生堂4911東証1部 化学 2018年10月26日1.0910.3070.4540.0450.2000.0100.2660.0170.2530.0140.2660.0171.0650.3031.2260.3050.8260.1340.7470.1120.7020.0920.5510.060
(株)資生堂4911東証1部 化学 2018年10月19日1.5530.3490.3520.0190.1460.0050.2350.0120.2220.0100.2440.0131.4670.3621.6550.3960.8660.1270.7630.1040.7200.0880.5500.055
(株)資生堂4911東証1部 化学 2018年10月12日1.4960.3730.3140.0160.0970.0020.2080.0100.1940.0080.2390.0131.4580.4141.5770.3990.7350.1040.7410.1050.7000.0890.4620.042
(株)資生堂4911東証1部 化学 2018年10月05日1.7770.3390.0850.001-0.0420.0000.1010.0020.0890.0020.1580.0051.6750.3921.4770.2940.6380.0730.6650.0790.6330.0680.4110.031
(株)資生堂4911東証1部 化学 2018年09月28日1.4500.254-0.1560.003-0.1020.0030.0680.0010.0400.0000.0980.0021.4440.3611.5000.2740.5490.0600.5720.0570.5790.0600.3570.024
(株)資生堂4911東証1部 化学 2018年09月21日0.5340.061-0.2090.006-0.1350.0050.0470.0000.0250.0000.0950.0021.3200.3981.4340.2880.5190.0580.5520.0560.5610.0590.3500.024
(株)資生堂4911東証1部 化学 2018年09月14日-0.6150.074-0.4690.029-0.2110.0110.0110.000-0.0380.0000.0770.0011.6360.3471.5530.2660.4570.0410.5000.0430.5300.0490.3360.021
(株)資生堂4911東証1部 化学 2018年09月07日-0.5320.039-0.4370.021-0.1940.0090.0410.000-0.0350.0000.1390.0042.1740.5071.8400.3400.5100.0490.5410.0490.5640.0550.3920.029
(株)資生堂4911東証1部 化学 2018年08月31日-0.6750.055-0.6180.037-0.2280.0120.0110.000-0.0490.0010.1200.0032.7820.6361.9950.3540.4930.0440.5170.0430.5590.0520.3580.024
(株)資生堂4911東証1部 化学 2018年08月24日-0.6480.060-0.9680.104-0.2290.0130.0210.000-0.0420.0000.0930.0022.1200.4291.8870.2760.4570.0380.4850.0370.5800.0570.3630.025
(株)資生堂4911東証1部 化学 2018年08月17日-0.9280.152-1.0840.178-0.2120.011-0.0120.000-0.0290.0000.0840.0021.8570.3991.8540.2600.4470.0370.4720.0350.5380.0470.3580.025
(株)資生堂4911東証1部 化学 2018年08月10日-1.2440.248-0.8380.105-0.1910.010-0.0250.000-0.0420.0000.0800.0022.0810.4751.9730.3210.4240.0350.4120.0290.4930.0410.2940.018
(株)資生堂4911東証1部 化学 2018年08月03日-1.2710.271-0.6380.067-0.2240.014-0.0800.001-0.0740.0010.0710.0011.8500.3911.7480.3280.3620.0270.4170.0300.4570.0360.2660.015
(株)資生堂4911東証1部 化学 2018年07月27日-1.2490.281-0.7140.088-0.2960.025-0.1260.004-0.0930.0020.0390.0001.2550.2031.5570.2660.2510.0130.3550.0220.3860.0260.2080.009
(株)資生堂4911東証1部 化学 2018年07月20日-1.2750.194-0.6930.084-0.2760.022-0.1080.003-0.0990.0020.0440.0011.8330.2681.3830.2300.2690.0150.3190.0180.3930.0270.1790.007
(株)資生堂4911東証1部 化学 2018年07月13日-0.7120.048-0.1790.009-0.1030.0030.0160.0000.0240.0000.1110.0032.0910.4481.4270.2760.3290.0240.3490.0230.4070.0300.2360.013
(株)資生堂4911東証1部 化学 2018年07月06日1.0120.1110.0800.0020.1200.0050.1790.0080.2230.0120.1540.0061.9260.3361.2760.2240.2090.0100.3130.0180.3310.0210.2040.010
(株)資生堂4911東証1部 化学 2018年06月29日-0.0110.000-0.1370.006-0.0770.0020.0910.0020.1340.004-0.0300.0001.2610.2020.3010.0220.1520.0060.2840.0150.2230.0100.1400.005
(株)資生堂4911東証1部 化学 2018年06月22日0.9380.1150.1940.0130.2280.0160.2470.0150.2140.0110.0800.0021.0670.1760.2860.0210.2280.0120.2380.0110.2170.0090.0820.002
(株)資生堂4911東証1部 化学 2018年06月15日0.5320.0190.1850.0120.2090.0130.2310.0130.1850.0080.0790.0020.9220.0570.2610.0170.1940.0080.2130.0090.1760.0060.0790.002
(株)資生堂4911東証1部 化学 2018年06月08日0.5500.0210.2110.0150.2180.0140.2310.0130.1310.0040.0660.0010.8830.0540.2870.0210.2010.0090.2070.0090.1010.0020.0660.001
(株)資生堂4911東証1部 化学 2018年06月01日1.1470.1160.1290.0060.1660.0090.2130.0120.0970.002-0.0020.0001.3760.1430.2000.0100.1440.0050.1990.0080.0700.0010.0010.000
(株)資生堂4911東証1部 化学 2018年05月25日1.2980.255-0.0280.0000.1780.0100.2250.0130.0440.001-0.0670.0021.5570.2790.0140.0000.1570.0060.2140.0090.0040.000-0.0730.002
(株)資生堂4911東証1部 化学 2018年05月18日1.3130.231-0.0120.0000.2020.0120.2550.0160.0790.002-0.0530.0011.7810.2920.0400.0000.1970.0090.2560.0130.0580.001-0.0530.001
(株)資生堂4911東証1部 化学 2018年05月11日0.9480.226-0.0770.0030.1280.0050.2320.0150.0490.001-0.0420.0011.1300.225-0.0980.0030.0790.0010.2030.0090.0130.000-0.0530.001
(株)資生堂4911東証1部 化学 2018年05月02日0.9300.216-0.0840.0030.1240.0050.2230.0140.0480.001-0.0470.0011.0630.199-0.1120.0040.0710.0010.1950.0080.0140.000-0.0580.001
(株)資生堂4911東証1部 化学 2018年04月27日0.8570.188-0.0830.0030.1090.0040.2200.0140.0720.001-0.0480.0011.0350.188-0.1340.0060.0400.0000.1850.0070.0340.000-0.0620.001
(株)資生堂4911東証1部 化学 2018年04月20日0.0420.001-0.0940.0040.1010.0030.2070.0120.1070.003-0.0480.0010.0340.000-0.1530.0080.0280.0000.1740.0070.0810.001-0.0620.001
(株)資生堂4911東証1部 化学 2018年04月13日0.0110.000-0.1110.0060.0910.0030.2170.0130.0950.003-0.1340.006-0.0040.000-0.1620.0090.0160.0000.1880.0080.0620.001-0.1520.007
(株)資生堂4911東証1部 化学 2018年04月06日0.1470.013-0.0480.0010.1070.0040.2910.0260.1330.005-0.1410.0080.1460.009-0.1050.0050.0140.0000.2560.0160.0940.002-0.1640.009
(株)資生堂4911東証1部 化学 2018年03月30日0.1090.008-0.0530.0020.1040.0040.2300.0150.1300.005-0.1790.0130.1090.006-0.1050.0050.0150.0000.2180.0110.0970.002-0.1960.013
(株)資生堂4911東証1部 化学 2018年03月23日-0.3510.114-0.2620.056-0.0910.0030.0890.0020.0080.000-0.2600.030-0.3930.104-0.3500.074-0.1870.0100.0790.002-0.0150.000-0.2670.027
(株)資生堂4911東証1部 化学 2018年03月16日-0.7410.661-0.5280.250-0.2110.016-0.0380.000-0.0920.003-0.3100.042-0.8450.624-0.6470.284-0.3080.025-0.0580.001-0.1130.004-0.3170.038
(株)資生堂4911東証1部 化学 2018年03月09日-0.7230.633-0.5590.227-0.1890.012-0.0320.000-0.1000.003-0.3030.042-0.8170.598-0.6880.263-0.2930.022-0.0660.001-0.1260.004-0.3110.038
(株)資生堂4911東証1部 化学 2018年03月02日0.2070.0500.0930.006-0.0610.0010.1180.004-0.0030.0000.0880.0030.1410.017-0.0350.001-0.1990.0100.0480.001-0.0830.0020.0810.003
(株)資生堂4911東証1部 化学 2018年02月23日0.1590.0290.1080.007-0.1070.0040.0740.001-0.0770.0020.0730.0020.0710.004-0.0550.001-0.2650.016-0.0090.000-0.1540.0060.0650.002
(株)資生堂4911東証1部 化学 2018年02月16日0.2270.0530.0770.004-0.0070.0000.0820.002-0.0350.0000.0680.0020.1540.018-0.0570.002-0.1380.0040.0150.000-0.0720.0010.0630.002
(株)資生堂4911東証1部 化学 2018年02月09日0.0970.0150.0830.005-0.0120.0000.0300.000-0.0480.0010.0570.0010.1000.0120.0100.000-0.0910.002-0.0010.000-0.0580.0010.0660.002
(株)資生堂4911東証1部 化学 2018年02月02日0.5910.150-0.3030.017-0.1110.0020.1170.003-0.0460.0000.0480.0010.6950.140-0.5980.048-0.2660.0090.0880.001-0.0570.0010.0540.001
(株)資生堂4911東証1部 化学 100 2018年01月26日0.6140.140-0.2460.012-0.1500.0040.1090.002-0.0510.0010.0470.0010.7010.129-0.4980.036-0.2920.0110.0670.001-0.0580.0010.0540.001
(株)資生堂4911東証1部 化学 100 2018年01月19日0.4000.055-0.2110.008-0.1460.0040.0590.001-0.0280.0000.0800.0030.1810.010-0.4810.033-0.2780.010-0.0030.000-0.0350.0000.0940.004
(株)資生堂4911東証1部 化学 2018年01月12日0.4010.051-0.1870.007-0.0820.0010.0700.0010.0370.000-0.1170.0070.1040.003-0.4710.035-0.1880.0050.0130.0000.0210.000-0.1350.009
(株)資生堂4911東証1部 化学 2018年01月05日0.0110.001-0.0570.0100.002-0.0810.0190.003-0.4770.0150.041-0.1580.0180.0040.0560.0120.001-0.0640.0110.001-0.0680.0100.002
資生堂4911東証1部 2017年12月29日-0.5250.052-0.3650.027-0.0210.000-0.0260.0000.0280.000-0.0500.001-0.8820.136-0.6760.070-0.1010.001-0.1080.0020.0230.000-0.0560.001
資生堂4911東証1部 2017年12月22日-0.5870.058-0.5920.047-0.0300.000-0.0590.0010.0370.000-0.0490.001-0.9650.146-0.7510.056-0.1100.002-0.1540.0040.0370.000-0.0530.001
資生堂4911東証1部 2017年12月15日-0.2520.011-0.5520.042-0.0300.000-0.0790.0010.0450.001-0.0570.002-0.8500.093-0.7260.051-0.1190.002-0.1680.0050.0440.001-0.0610.002
資生堂4911東証1部 2017年12月08日-1.2930.244-0.6990.064-0.1290.003-0.1340.0030.0320.0000.0020.000-1.6070.338-0.8730.072-0.1770.004-0.2190.0080.0360.000-0.0060.000
資生堂4911東証1部 2017年12月01日-1.3000.190-0.7070.065-0.1330.003-0.2040.0080.0380.001-0.0110.000-1.3710.215-0.8580.071-0.1780.004-0.2810.0130.0400.001-0.0260.000
資生堂4911東証1部 2017年11月24日-2.1560.356-0.6800.062-0.1780.005-0.1900.0070.0800.002-0.0150.000-2.2030.380-0.8320.068-0.2040.006-0.2580.0120.0800.002-0.0290.000
資生堂4911東証1部 2017年11月17日-0.9690.128-0.5470.038-0.2750.012-0.2040.0080.0530.001-0.0070.000-1.3320.197-0.7670.054-0.2990.012-0.2890.0150.0530.001-0.0240.000
資生堂4911東証1部 2017年11月10日-0.8350.074-0.4550.0250.0960.001-0.1390.0040.1370.0060.0060.000-1.5050.154-0.6500.0320.0940.001-0.2080.0080.1450.007-0.0070.000
資生堂4911東証1部 2017年11月02日-0.6100.051-0.4350.0260.0720.001-0.1420.0040.1060.0040.0150.000-1.1610.116-0.5900.0280.0900.001-0.2010.0080.1230.0050.0000.000
資生堂4911東証1部 2017年10月27日-0.4700.038-0.6040.0440.0520.000-0.1130.0030.0890.0030.0150.000-0.8000.076-0.8280.0580.0630.001-0.1560.0050.1060.0040.0040.000
資生堂4911東証1部 2017年10月20日-0.2690.015-0.4540.0270.2190.008-0.0760.0010.1040.0040.0290.000-0.5040.036-0.6440.0400.2380.007-0.1190.0030.1240.0060.0170.000
資生堂4911東証1部 2017年10月13日-0.5930.042-0.5240.0330.1660.004-0.0530.0010.0920.0040.0340.001-0.5800.026-0.7070.0450.1680.004-0.0920.0020.1110.0050.0210.000
資生堂4911東証1部 2017年10月06日-0.8340.082-0.7640.0720.0180.000-0.1810.0080.0640.0020.0250.000-0.6930.039-0.8200.0670.0390.000-0.1830.0080.0900.0030.0160.000
資生堂4911東証1部 2017年09月29日-0.7150.053-0.2590.0070.0630.001-0.1030.0030.0620.0020.0180.000-0.5810.026-0.3460.0110.0840.001-0.0670.0010.0860.0030.0130.000
資生堂4911東証1部 2017年09月22日-1.2070.169-0.3130.0100.0830.0010.4100.0400.4790.0970.6780.209-1.2970.144-0.1780.0030.2180.0070.4730.0530.5240.1060.6960.222
資生堂4911東証1部 2017年09月15日-0.6020.0600.0370.0000.3290.0200.4860.0600.5120.1170.7080.234-0.6930.0620.1120.0010.4220.0300.5280.0720.5540.1250.7200.245
資生堂4911東証1部 2017年09月08日-0.5280.0170.2300.0070.2950.0160.5250.0680.5130.1200.7190.239-0.5340.0170.2850.0090.3600.0220.5580.0780.5520.1280.7290.249
資生堂4911東証1部 2017年09月01日-1.2740.0640.0770.0010.2700.0120.3380.0390.5190.1210.7200.241-1.1700.0590.1370.0020.3000.0140.3750.0480.5580.1290.7240.251
資生堂4911東証1部 2017年08月25日-1.7090.1010.3000.0110.2770.0130.2370.0200.6160.1640.7160.239-1.6040.0920.3940.0190.3050.0150.2730.0260.6660.1830.7220.249
資生堂4911東証1部 2017年08月18日-1.7310.0950.3630.0170.4040.0290.3120.0350.6770.2240.7070.230-1.4170.0670.4570.0280.4370.0340.3380.0400.7040.2470.7170.242
資生堂4911東証1部 2017年08月10日-1.4880.0560.5500.0390.5390.0510.3780.0530.6460.2080.7090.231-0.4740.0070.6460.0570.5560.0520.4000.0570.6680.2270.7180.242
資生堂4911東証1部 2017年08月04日1.7740.3710.9040.1590.7390.1290.5080.1180.6550.2360.7250.2611.9620.5030.9340.1830.7370.1260.5250.1230.6650.2510.7300.271
資生堂4911東証1部 2017年07月28日1.8160.3820.9200.1630.7090.1190.5120.1200.6500.2320.7660.2911.9890.5040.9570.1910.6900.1120.5290.1240.6540.2430.7700.300
資生堂4911東証1部 2017年07月21日0.2650.0070.8130.1240.7330.1250.5030.1170.6680.2410.7650.2910.4870.0240.8330.1420.7010.1120.5210.1210.6720.2530.7690.300
資生堂4911東証1部 2017年07月14日0.9160.0840.8440.1330.7630.1270.5060.1180.7070.2730.8270.3140.9840.0940.8430.1440.7380.1170.5220.1220.7080.2820.8310.323
資生堂4911東証1部 2017年07月07日0.7830.0620.8730.1370.7250.1190.5620.1200.7070.2740.8300.3150.9190.0800.8830.1510.7140.1120.5730.1210.7080.2820.8340.324
資生堂4911東証1部 2017年06月30日0.1860.0060.8870.1440.7090.1200.5610.1220.7100.2760.8330.3120.3290.0170.8650.1460.7010.1160.5730.1230.7130.2860.8390.325
資生堂4911東証1部 2017年06月23日-0.0640.0010.3400.0170.6900.1140.5980.1380.7140.2770.8320.3120.1240.0030.4470.0310.6440.1020.6100.1390.7160.2860.8390.324
資生堂4911東証1部 2017年06月16日0.4180.0370.3470.0210.6640.1140.5900.1440.7210.2790.8290.3050.5780.0750.4530.0360.6260.1030.6050.1460.7230.2890.8370.317
資生堂4911東証1部 2017年06月09日0.6730.1030.4280.0360.6920.1280.5680.1430.7370.2900.8430.3200.7310.1360.4690.0410.6290.1080.5840.1430.7310.2930.8460.331
資生堂4911東証1部 2017年06月02日0.7440.1400.4170.0340.6970.1360.5390.1400.7350.2890.8580.3280.7720.1640.4430.0360.6300.1160.5600.1400.7290.2910.8610.340
資生堂4911東証1部 2017年05月26日0.6410.1050.2440.0120.6590.1250.5110.1300.7320.2840.8460.3200.6750.1220.2340.0100.5870.1020.5340.1300.7240.2850.8480.330
資生堂4911東証1部 2017年05月19日0.6660.1090.3330.0220.7140.1480.5330.1470.7330.2860.8510.3240.7000.1260.3540.0230.6420.1230.5570.1470.7250.2860.8520.333
資生堂4911東証1部 2017年05月12日1.0630.4020.6100.0980.6590.1480.5740.1820.7440.2990.8640.3450.9400.3430.6260.0970.6270.1330.5970.1800.7390.3010.8630.354
資生堂4911東証1部 2017年05月02日0.6840.3610.3310.0370.6270.1500.5480.1760.7240.2950.8500.3400.5920.3030.3680.0440.6130.1500.5720.1760.7230.3000.8480.349
資生堂4911東証1部 2017年04月28日0.8010.3310.4970.0780.6310.1520.5530.1790.7370.3030.8510.3400.7100.2960.5160.0780.6160.1520.5790.1800.7350.3070.8490.348
資生堂4911東証1部 2017年04月21日1.1690.3240.2930.0270.6280.1440.5400.1760.7370.3010.8490.3360.7900.1940.2880.0250.6110.1450.5650.1770.7350.3050.8460.344
資生堂4911東証1部 2017年04月14日-0.5950.0620.2150.0130.3980.0890.5430.1760.7350.3030.8830.331-0.6340.0710.1310.0050.4030.0920.5690.1770.7290.3070.8780.337
資生堂4911東証1部 2017年04月07日-0.6490.0910.2550.0190.2570.0360.6480.2280.7310.2990.8830.332-0.7860.1120.1780.0090.2670.0390.6880.2450.7270.3030.8790.337
資生堂4911東証1部 2017年03月31日-0.2600.0150.5300.0780.3540.0660.6990.2980.7220.2840.8840.332-0.5000.0400.4940.0650.3520.0640.7160.3180.7230.2920.8800.337
資生堂4911東証1部 2017年03月24日-0.3950.0310.6790.1090.3920.0840.6550.2650.7160.2790.9000.334-0.7910.0830.6180.0810.3900.0790.6670.2810.7170.2860.8940.337
資生堂4911東証1部 2017年03月17日-0.3910.0290.7200.1390.4760.1310.6440.2590.7170.2810.9070.337-0.8460.0840.6690.1120.4780.1270.6490.2710.7180.2880.9010.340
資生堂4911東証1部 2017年03月10日-0.0270.0000.6860.1250.4790.1320.6370.2520.7580.3130.9160.335-0.0900.0010.6130.0940.4820.1280.6360.2610.7590.3180.9020.332
資生堂4911東証1部 2017年03月03日0.0910.0020.7540.1470.4750.1320.6600.2670.7610.3160.9320.3420.1110.0020.6680.1070.4830.1310.6610.2770.7630.3230.9160.335
資生堂4911東証1部 2017年02月24日-0.0350.0000.7980.1520.4710.1320.6960.3010.8210.3370.9320.3410.0430.0000.7510.1250.4820.1320.6970.3090.8240.3460.9160.336
資生堂4911東証1部 2017年02月17日0.2670.0170.7850.1610.5360.1310.6960.3050.8220.3400.9340.3440.3120.0180.7470.1340.5400.1270.6960.3120.8250.3490.9180.338
資生堂4911東証1部 2017年02月10日0.0010.0000.7300.1530.5350.1310.6990.3060.8250.3360.9280.3420.0310.0000.7030.1340.5440.1300.7010.3160.8320.3490.9150.338
資生堂4911東証1部 2017年02月03日0.5320.1370.9360.3230.6340.2020.7330.3510.8520.3680.9550.3700.4390.0820.8030.2430.6350.1930.7280.3560.8540.3780.9380.363
資生堂4911東証1部 2017年01月27日0.7910.2150.9590.3330.6330.2110.7480.3560.8570.3620.9660.3730.5980.1250.7990.2440.6330.2020.7400.3600.8560.3700.9450.365
資生堂4911東証1部 2017年01月20日1.0370.3420.9290.3120.5930.1950.7560.3550.8670.3710.9700.3750.9150.2860.7780.2350.6060.1920.7460.3570.8650.3820.9480.366
資生堂4911東証1部 2017年01月13日1.2230.3630.9390.3320.5630.1930.7560.3550.8830.3790.9670.3751.0380.2660.7870.2580.5830.1920.7450.3570.8810.3920.9400.364
資生堂4911東証1部 2017年01月06日1.1130.4160.9670.3480.5520.1880.7660.3540.8800.3740.9680.3760.9580.3310.8110.2690.5780.1890.7530.3540.8770.3860.9390.365
資生堂4911東証1部 2016年12月30日1.0440.3760.9960.3900.5630.2070.7610.3540.8810.3760.9630.3740.8380.2590.8440.3010.5860.2050.7480.3510.8780.3860.9350.362
資生堂4911東証1部 2016年12月22日1.2000.3630.7400.2090.5700.2080.7540.3340.8790.3740.9680.3720.8830.2110.6830.1810.5930.2060.7460.3360.8760.3840.9390.361
資生堂4911東証1部 2016年12月16日1.3870.3890.8070.2480.5700.2090.7510.3320.8790.3720.9750.3791.1020.2560.7490.2350.5940.2070.7450.3350.8730.3800.9470.365
資生堂4911東証1部 2016年12月09日1.2690.3570.7510.2310.5610.2050.7540.3350.8720.3670.9690.3761.0530.2540.7110.2300.5880.2070.7490.3390.8670.3760.9430.364
資生堂4911東証1部 2016年12月02日1.3520.4740.8420.2750.5680.2180.7690.3460.8830.3740.9830.3851.1680.3670.7940.2720.5980.2220.7660.3510.8780.3830.9560.372
資生堂4911東証1部 2016年11月25日1.2660.4740.4530.1500.5730.2250.7690.3550.9210.3720.9790.3871.0260.3540.4780.1730.6130.2350.7650.3630.9180.3810.9580.378
資生堂4911東証1部 2016年11月18日1.0460.4050.2480.0440.6850.2840.7650.3500.9230.3720.9790.3860.8940.3170.2820.0580.7360.3140.7630.3590.9210.3820.9580.376
資生堂4911東証1部 2016年11月11日0.8710.2870.2980.0650.7190.3560.7400.3220.9130.3650.9550.3550.6970.1950.3090.0680.7410.3880.7440.3350.9110.3740.9440.351
資生堂4911東証1部 2016年11月04日0.7030.2730.3050.0810.6550.3100.7190.3120.9180.3620.9310.3440.5890.2290.3210.0880.6750.3400.7240.3260.9150.3690.9200.341
資生堂4911東証1部 2016年10月28日0.7370.2410.3980.1400.6370.2960.7170.3090.9250.3630.9320.3430.6040.1870.4150.1470.6490.3200.7230.3240.9220.3700.9210.341
資生堂4911東証1部 2016年10月21日0.9450.3830.4070.1460.6370.2940.7670.3490.9400.3640.9370.3470.8260.3280.4310.1560.6460.3160.7740.3630.9290.3650.9290.346
資生堂4911東証1部 2016年10月14日0.2650.0500.3590.1280.6480.3020.7570.3460.9480.3650.9310.3440.3910.1100.3950.1490.6580.3260.7660.3630.9360.3630.9240.344
資生堂4911東証1部 2016年10月07日0.3490.0990.3630.1380.6910.3500.8240.3710.9510.3700.9290.3500.4590.1990.3930.1570.6980.3690.8320.3880.9370.3680.9230.349
資生堂4911東証1部 2016年09月30日0.3340.0820.4750.1300.7000.3560.8330.3740.9620.3750.9080.3280.4480.1800.4960.1370.7030.3730.8390.3890.9460.3720.9070.330
資生堂4911東証1部 2016年09月23日0.3500.0830.4830.1320.7030.3530.8410.3690.9570.3710.8720.3180.4720.1830.5030.1380.7080.3710.8490.3870.9420.3690.8720.321
資生堂4911東証1部 2016年09月16日0.1760.0540.5450.1640.7100.3560.8430.3690.9620.3740.8730.3240.2550.1120.5850.1750.7220.3770.8590.3910.9560.3750.8770.329
資生堂4911東証1部 2016年09月09日-0.0480.0030.5450.1750.7220.3590.8470.3620.9720.3770.8790.3320.0330.0010.5850.1860.7330.3800.8630.3830.9640.3780.8810.336
資生堂4911東証1部 2016年09月02日0.1510.0210.5040.1620.7320.3590.8610.3750.9770.3820.8720.3290.2000.0360.5520.1760.7380.3750.8750.3980.9690.3800.8710.332
資生堂4911東証1部 2016年08月26日0.2000.0420.4600.1520.7230.3490.8740.3780.9740.3780.8720.3290.2220.0470.5070.1610.7320.3630.8900.4020.9620.3750.8730.333
資生堂4911東証1部 2016年08月19日0.3270.1180.4420.1430.7370.3500.8710.3720.9730.3780.8720.3290.3530.1260.4990.1570.7440.3620.8870.3960.9600.3750.8720.332
資生堂4911東証1部 2016年08月12日0.2990.1010.4530.1590.7330.3500.8740.3750.9670.3750.8550.3170.3270.1120.5100.1750.7400.3620.8890.3980.9540.3720.8610.324
資生堂4911東証1部 2016年08月05日0.4040.1840.5490.2310.7710.3670.9170.4081.0150.4040.8810.3350.4280.1930.6040.2450.7740.3780.9230.4260.9910.3960.8800.339
資生堂4911東証1部 2016年07月29日0.3750.1720.5280.2250.7590.3620.9120.4051.0150.4090.8730.3310.3800.1590.5720.2240.7630.3700.9140.4170.9930.3960.8740.333
資生堂4911東証1部 2016年07月22日0.4940.1480.5310.2240.7710.3710.9110.4031.0130.4090.8770.3300.5030.1380.5790.2270.7760.3780.9140.4160.9930.3960.8770.332
資生堂4911東証1部 2016年07月15日0.5060.1570.5060.2190.7710.3700.9050.3981.0130.4090.8750.3290.5180.1470.5490.2220.7760.3780.9070.4110.9910.3960.8760.331
資生堂4911東証1部 2016年07月08日1.2850.4960.7210.3290.8970.4411.0810.4511.1310.4610.9590.3661.3990.4980.8100.3470.8840.4421.0680.4561.1000.4440.9540.365
資生堂4911東証1部 2016年07月01日1.3960.6700.9740.5290.9490.4991.1230.4891.1710.4940.9750.3871.5360.6801.0660.5840.9320.4981.1080.4931.1360.4730.9740.387
資生堂4911東証1部 2016年06月24日1.0950.4450.9580.5940.9210.4511.1170.4771.1440.4470.9640.3731.2510.4770.9710.6380.9070.4611.0970.4811.1160.4360.9630.376
資生堂4911東証1部 2016年06月17日0.7880.3330.8840.5150.9110.4371.1360.4701.1260.4330.9600.3680.8990.3600.8900.5550.8950.4471.1090.4711.0950.4220.9580.371
資生堂4911東証1部 2016年06月10日0.6260.2010.8080.4440.8880.4121.1430.4611.1220.4210.9580.3510.7620.2270.7980.4730.8730.4231.1140.4621.0900.4110.9580.356
資生堂4911東証1部 2016年06月03日0.7060.2860.7990.4410.9410.4581.1540.4561.1210.4220.9560.3510.8320.3120.7810.4620.9260.4651.1110.4451.0890.4110.9540.356
資生堂4911東証1部 2016年05月27日0.7180.2940.8390.4520.9430.4601.1750.4631.1250.4230.9540.3510.8430.3200.8160.4690.9270.4671.1280.4461.0900.4100.9490.354
資生堂4911東証1部 2016年05月20日0.7260.2990.8940.5021.0280.4761.1770.4631.1170.4240.9530.3520.8520.3250.8720.5101.0100.4841.1300.4461.0890.4120.9500.355
資生堂4911東証1部 2016年05月13日0.5470.5080.8250.5760.9790.5051.1430.4761.0480.3970.9310.3610.6550.5780.8080.5950.9660.5181.1000.4621.0330.3940.9290.367
資生堂4911東証1部 2016年05月06日0.4830.5470.8190.5590.9840.4901.1320.4690.9890.3800.9270.3560.5650.6120.8030.5810.9740.5091.0910.4560.9770.3780.9280.364
資生堂4911東証1部 2016年04月28日0.4320.4530.8050.5500.9730.4811.1260.4640.9750.3780.9210.3530.5180.5320.7880.5710.9630.5011.0840.4520.9600.3760.9220.361
資生堂4911東証1部 2016年04月22日0.7930.4710.8390.5531.0000.4711.1600.4710.9930.3870.9380.3550.9350.6270.8140.5710.9840.4881.1100.4560.9710.3840.9350.363
資生堂4911東証1部 2016年04月15日0.9160.7380.9030.5681.0580.5071.2080.4941.0060.3930.9460.3560.9010.8130.8480.5641.0200.5181.1410.4690.9710.3840.9400.363
資生堂4911東証1部 化学 2016年04月08日0.9600.6920.9870.5891.1520.5371.2740.5141.0470.4070.9780.3630.8960.7300.8930.5691.0840.5401.1700.4780.9980.3940.9630.367
資生堂4911東証1部 化学 2016年04月01日0.8880.6221.0320.6011.1600.5351.2830.5201.0560.4110.9930.3690.8080.6380.9210.5641.0830.5321.1670.4791.0000.3950.9710.370
資生堂4911東証1部 化学 2016年03月25日0.8530.5731.0440.5981.1800.5381.2980.5151.0420.3910.9960.3630.7630.5870.9260.5581.0980.5321.1740.4730.9930.3810.9720.364
資生堂4911東証1部 化学 2016年03月18日0.9060.5700.9930.5171.1720.5311.3030.5121.0310.3840.9940.3620.8040.5720.8960.4981.0890.5261.1770.4690.9840.3750.9700.363
資生堂4911東証1部 化学 2016年03月11日0.9710.6290.9860.5141.1740.5291.3070.5201.0290.3831.0000.3680.8730.6120.8940.4971.0860.5191.1870.4750.9820.3740.9760.368
資生堂4911東証1部 化学 2016年03月04日0.9690.6401.0110.5321.1730.5271.3000.5191.0330.3810.9760.3720.8610.6150.9160.5111.0850.5161.1840.4740.9860.3710.9600.372
資生堂4911東証1部 化学 2016年02月26日1.0820.6641.0780.5491.2210.5371.3540.5381.0570.3860.9940.3770.9320.6240.9620.5211.1160.5211.2200.4861.0050.3750.9750.377
資生堂4911東証1部 化学 2016年02月19日1.0590.6421.0400.5511.2920.5241.3400.5321.0540.3900.9670.3620.9060.5990.9210.5211.1770.5021.2130.4831.0040.3780.9470.361
資生堂4911東証1部 化学 2016年02月12日0.7430.4280.8580.4361.2260.4731.2900.4900.9690.3470.9140.3290.6130.3700.7510.3921.1260.4461.1680.4340.9320.3330.8900.319
資生堂4911東証1部 化学 2016年02月05日0.6530.1960.8210.2381.3460.4381.3620.4130.9830.3050.9040.3000.4670.1150.7390.2051.2800.4141.3000.3760.9740.2940.9060.291
資生堂4911東証1部 化学 2016年01月29日1.0010.5691.0380.3561.5160.5111.4220.4451.0430.3370.9510.3280.8340.4300.9720.3251.4610.4871.3740.4121.0450.3290.9630.322
資生堂4911東証1部 化学 2016年01月22日1.5220.6641.1240.3991.6080.5481.4630.4641.0670.3370.9650.3321.4340.5361.1280.3891.5950.5381.4490.4411.0890.3380.9840.327
資生堂4911東証1部 化学 2016年01月15日1.5180.7791.2190.5401.6420.5511.4770.4731.0730.3430.9750.3421.5660.7321.2730.5571.6250.5321.4820.4581.1020.3481.0040.341
資生堂4911東証1部 化学 2016年01月08日1.2750.5271.1760.5171.6660.5521.4610.4611.0490.3310.9510.3251.3980.5351.2310.5331.6480.5241.4650.4441.0740.3350.9850.327
資生堂4911東証1部 化学 2015年12月30日1.9510.4761.4820.5411.7690.5351.4720.4321.0320.3030.9290.3032.2160.5011.5140.5661.7130.5001.4750.4161.0530.3070.9620.305
資生堂4911東証1部 化学 2015年12月25日2.0350.5651.4880.5371.7840.5401.3760.3721.0330.3040.9130.2972.4240.6101.5400.5631.7400.5091.4110.3691.0560.3080.9420.298
資生堂4911東証1部 化学 2015年12月18日1.8650.4841.5250.5231.7410.5261.1960.3311.0220.2970.9000.2932.3320.5431.5900.5611.7050.4961.2160.3241.0490.3040.9250.292
資生堂4911東証1部 化学 2015年12月11日1.5880.4651.5140.5161.7350.5251.1660.3321.0180.2980.8990.2931.4580.4281.5780.5561.7000.4971.1750.3251.0460.3060.9220.291
資生堂4911東証1部 化学 2015年12月04日1.2600.3011.4830.4701.7270.5211.1330.3361.0090.2950.8920.2921.2140.2941.5520.5081.6910.4941.1350.3291.0360.3020.9160.288
資生堂4911東証1部 化学 2015年11月27日0.2840.0161.4260.4921.6930.5181.0810.3190.9660.2760.8770.2880.5410.0651.4610.5381.6710.4951.0770.3131.0050.2910.9040.286
資生堂4911東証1部 化学 2015年11月20日0.1910.0081.4760.5281.6640.5111.0830.3270.9700.2780.8750.2870.4110.0421.4940.5741.5980.4761.0750.3211.0090.2920.9000.285
資生堂4911東証1部 化学 2015年11月13日0.0900.0021.4200.4991.6420.5081.0730.3260.9740.2830.8520.2790.3420.0371.4430.5501.5650.4731.0680.3221.0150.2980.8870.282
資生堂4911東証1部 化学 2015年11月06日0.9430.3541.4330.5101.6460.5071.0420.3070.9720.2810.8480.2741.0270.4161.4570.5591.5660.4721.0520.3101.0120.2960.8850.279
資生堂4911東証1部 化学 2015年10月30日1.0320.5491.4870.5891.6860.5511.0420.3190.9830.2970.8590.2911.0530.5711.4690.6151.5770.4961.0430.3161.0130.3060.8900.291
資生堂4911東証1部 化学 2015年10月23日1.4960.6361.5260.6061.6840.5691.0410.3190.9930.3070.8590.2911.4760.6511.4710.6111.5890.5091.0410.3161.0220.3140.8910.291
資生堂4911東証1部 化学 2015年10月16日1.4900.5901.5440.5901.6750.5621.0430.3120.9490.3090.8450.2821.4550.6091.4770.5951.5870.5041.0410.3090.9840.3170.8800.284
資生堂4911東証1部 化学 2015年10月09日1.5780.5921.4810.5541.6660.5601.0410.3110.9470.3090.8420.2961.5420.6171.4200.5601.5670.4991.0390.3070.9820.3170.8910.297
資生堂4911東証1部 化学 2015年10月02日1.8460.6181.8370.6021.7260.5731.0570.3160.9210.2890.8450.2941.9290.6841.8160.6121.6850.5281.0710.3150.9600.2960.9030.296
資生堂4911東証1部 化学 2015年09月25日1.8960.5981.7950.5941.7200.5701.0120.3090.9210.2880.8460.2931.9760.6561.7960.6101.6730.5221.0360.3100.9490.2910.9050.295
資生堂4911東証1部 化学 2015年09月18日1.7160.6921.8270.6351.6820.5131.0330.3230.9210.3120.8540.3071.6910.7141.7960.6311.6630.4841.0520.3220.9450.3110.9130.308
資生堂4911東証1部 化学 2015年09月11日1.7470.7281.9140.6461.6130.4911.0410.3290.9290.3190.8590.3111.7090.7581.8790.6331.5900.4621.0620.3280.9570.3180.9190.312
資生堂4911東証1部 化学 2015年09月04日1.9310.7342.0120.6811.6250.4981.0490.3190.9310.3160.8660.3141.8350.7451.9600.6621.6000.4681.0750.3220.9530.3130.9260.316
資生堂4911東証1部 化学 2015年08月28日2.0680.7122.2890.6411.6630.4440.9910.2700.8880.2830.8390.2961.9410.7202.1000.5681.6150.4101.0090.2730.9090.2790.8990.295
資生堂4911東証1部 化学 2015年08月21日2.0630.7032.3510.6631.6800.4450.9840.2670.8750.2720.8390.2931.9290.7082.1790.5791.6270.4070.9970.2680.9020.2710.8980.293
資生堂4911東証1部 化学 2015年08月14日1.4870.5192.1360.5461.3680.3320.8220.2060.7650.2340.7740.2641.3630.5271.9190.4341.3330.2890.8320.2040.7850.2280.8270.261
資生堂4911東証1部 化学 2015年08月07日1.3800.5162.1210.5511.1700.2350.8110.2030.7410.2260.7600.2601.2850.5441.8950.4431.1740.2140.8200.2010.7560.2190.8150.259
資生堂4911東証1部 化学 2015年07月31日1.1810.4112.0210.5250.9290.1970.8040.2030.7330.2290.7430.2581.0780.4101.8060.4150.8980.1710.8120.2010.7400.2180.7880.251
資生堂4911東証1部 化学 2015年07月24日1.6170.4652.0010.5300.9040.2050.8060.2080.7370.2320.7470.2621.4610.4431.7980.4210.8670.1790.8140.2050.7410.2190.7880.256
資生堂4911東証1部 化学 2015年07月17日1.6330.4902.0870.5840.9430.2540.8270.2230.7500.2470.7550.2731.4870.4701.8710.4650.9040.2260.8340.2190.7530.2290.7970.266
資生堂4911東証1部 化学 2015年07月10日1.9680.5182.2620.5970.8760.2240.7720.1930.7290.2330.7380.2601.9310.4952.2160.4890.8280.1920.7910.1910.7310.2120.7790.251
資生堂4911東証1部 化学 2015年07月03日2.2780.4812.1820.4980.8150.2020.7180.1670.6910.2140.7110.2562.3720.4201.8910.3230.7570.1670.7320.1610.6850.1890.7540.243
資生堂4911東証1部 化学 2015年06月26日2.4080.5452.3270.5490.8430.2160.7630.1870.6820.2120.7270.2662.5260.4891.9800.3540.7860.1790.7790.1800.6880.1920.7730.255
資生堂4911東証1部 化学 2015年06月19日2.9460.5982.3680.5440.7840.1860.7470.1800.6690.2030.6970.2502.8380.4311.9740.3430.7510.1620.7630.1740.6780.1860.7310.235
資生堂4911東証1部 化学 2015年06月12日3.1890.6812.5420.5630.7820.1820.7600.1850.6800.2100.7000.2513.4260.5252.1480.3560.7510.1590.7780.1790.6910.1930.7370.237
資生堂4911東証1部 化学 2015年06月05日3.3040.7132.4200.5820.7890.1860.7880.2020.6810.2120.7010.2524.0520.6362.3750.4260.7720.1670.8170.1980.7000.1980.7420.241
資生堂4911東証1部 化学 2015年05月29日3.3210.7602.2860.5790.8340.2010.7720.2260.6810.2120.6800.2443.6920.6532.3490.4450.8150.1800.8070.2230.7030.2000.7140.230
資生堂4911東証1部 化学 2015年05月22日3.3100.7662.2090.5950.8380.2030.7770.2310.6960.2370.6830.2493.8320.6922.1430.4440.8230.1830.8120.2280.7330.2220.7180.236
資生堂4911東証1部 化学 2015年05月15日2.7130.7951.7300.5810.7530.2180.6710.2150.6470.2460.6380.2563.0620.6471.6590.4120.7380.1960.6960.2100.6780.2270.6680.241
資生堂4911東証1部 化学 2015年05月08日2.8810.8031.7340.5690.6810.2000.6570.2050.6420.2390.6350.2553.1490.6521.6260.3950.6820.1850.6690.1960.6760.2240.6670.241
資生堂4911東証1部 化学 2015年05月01日2.8900.8351.5890.3640.6860.1970.6580.2240.6400.2420.6150.2533.2120.6721.6020.2950.6900.1850.6720.2150.6760.2260.6370.237
資生堂4911東証1部 化学 2015年04月24日2.5410.6741.0230.2060.6050.1690.6180.2140.6050.2320.6000.2621.7900.3020.9150.1410.6130.1620.6330.2060.6400.2170.6240.247
資生堂4911東証1部 化学 2015年04月17日2.4920.6610.9630.1950.5800.1470.6030.2060.6050.2340.6040.2691.6170.2680.8540.1310.5960.1450.6090.1930.6390.2200.6270.256
資生堂4911東証1部 化学 2015年04月10日1.6960.4890.7520.1480.5280.1370.5890.2130.6140.2580.6330.2741.0450.2270.7560.1340.5720.1540.6140.2130.6640.2540.6700.272
資生堂4911東証1部 化学 2015年04月03日1.2520.3280.6430.1240.4780.1260.5440.1930.5900.2520.5830.2530.8300.1980.6780.1250.5350.1530.5850.2050.6440.2540.6340.262
資生堂4911東証1部 化学 2015年03月27日1.3520.4820.6480.1440.4820.1320.5490.2020.6120.2540.5790.2531.0690.3090.7000.1430.5380.1580.5910.2140.6750.2630.6320.262
資生堂4911東証1部 化学 2015年03月20日0.9260.3710.3120.0270.4690.1260.5240.1910.6020.2510.5370.2140.7070.1600.3790.0320.5250.1510.5580.1990.6650.2590.5970.228
資生堂4911東証1部 化学 2015年03月13日1.0030.6140.2720.0320.4670.1210.5230.1930.5920.2460.5420.2170.7700.3280.3000.0340.5310.1500.5540.2000.6480.2510.6030.233
資生堂4911東証1部 化学 2015年03月06日0.9490.6400.3440.0570.4760.1280.5240.1940.5930.2500.5820.2340.7950.3850.3810.0640.5400.1570.5520.1980.6480.2570.6570.271
資生堂4911東証1部 化学 2015年02月27日0.9020.5400.4660.1280.4760.1300.5260.2000.5910.2510.5810.2380.7380.3090.4960.1390.5400.1610.5490.1980.6440.2570.6560.273
資生堂4911東証1部 化学 2015年02月20日0.5320.0640.3970.1050.4280.1080.5100.1920.5790.2450.5740.2340.6760.0940.4310.1230.5120.1500.5380.1960.6350.2550.6510.273
資生堂4911東証1部 化学 2015年02月13日0.3370.0310.4380.1300.4330.1100.5090.1910.5840.2580.5740.2340.4580.0470.4760.1520.5220.1500.5400.1950.6480.2670.6550.274
資生堂4911東証1部 化学 2015年02月06日0.3630.0400.4330.1290.4600.1210.4900.1800.5940.2610.5820.2360.4870.0550.4680.1450.5440.1570.5290.1870.6600.2710.6670.279
資生堂4911東証1部 化学 2015年01月30日0.3700.0410.3980.1060.4620.1220.4880.1760.5720.2460.5900.2460.4940.0570.4490.1290.5450.1580.5290.1840.6260.2500.6760.286
資生堂4911東証1部 化学 2015年01月23日0.3200.0360.3790.1100.4580.1280.4890.1850.5680.2490.5820.2430.3960.0420.4270.1330.5410.1660.5300.1930.6230.2540.6650.281
資生堂4911東証1部 化学 2015年01月16日0.0720.0020.2830.0700.4450.1260.4540.1660.5460.2350.5720.2370.1490.0070.3500.1050.5350.1700.5000.1800.6010.2440.6570.278
資生堂4911東証1部 化学 2015年01月09日-0.2770.0250.3270.0840.4730.1630.4520.1630.5270.2240.5730.235-0.2130.0110.3830.1140.5520.2060.4990.1780.5740.2290.6480.269
資生堂4911東証1部 化学 2014年12月30日0.0920.0050.3510.0940.4870.1720.4990.2060.5330.2290.5750.2360.1850.0160.4130.1280.5700.2170.5500.2120.5820.2360.6490.268
資生堂4911東証1部 化学 2014年12月26日0.3600.0590.4580.1450.4700.1580.5080.2120.5350.2340.5670.2230.4610.0940.5030.1750.5400.1960.5560.2160.5810.2380.6330.251
資生堂4911東証1部 化学 2014年12月19日0.4400.1280.3810.1190.4560.1470.5060.2060.5350.2340.5680.2240.4990.1660.4390.1510.5120.1750.5570.2130.5820.2390.6340.251
資生堂4911東証1部 化学 2014年12月12日0.3750.1750.4170.1840.4990.2280.5240.2580.5320.2730.5770.2450.3820.1860.4550.2110.5340.2460.5670.2540.5610.2670.6340.267
資生堂4911東証1部 化学 2014年12月05日0.5140.3040.4930.2400.5430.2610.5460.2740.5580.3020.5900.2520.5150.3180.5360.2730.5820.2780.5950.2720.5930.2960.6500.276
資生堂4911東証1部 化学 2014年11月28日0.4880.2900.4540.1610.5280.2420.5510.2760.5660.3080.5880.2510.4930.3050.5150.1990.5580.2520.6010.2760.6000.3070.6460.274
資生堂4911東証1部 化学 2014年11月21日0.4570.2550.4470.1630.5510.2620.5810.3060.6130.3040.5930.2570.4780.2840.4980.1970.5800.2670.6340.3040.6520.3040.6520.279
資生堂4911東証1部 化学 2014年11月14日0.4540.2480.4440.1620.5260.2310.5780.2990.5760.2820.5930.2570.4720.2780.4950.1990.5650.2460.6300.2980.6260.2900.6510.281
資生堂4911東証1部 化学 2014年11月07日0.3980.2130.4050.1400.5200.2290.5980.2860.5680.2740.5840.2480.4290.2630.4650.1840.5600.2460.6610.2960.6190.2850.6440.275
資生堂4911東証1部 化学 2014年10月31日0.5380.4460.5100.2570.5550.2960.6340.3480.5520.2630.6030.2720.5350.4710.5490.3030.5790.3020.6940.3540.6100.2790.6580.295
資生堂4911東証1部 化学 2014年10月24日0.5870.3800.5800.2280.5950.2990.6530.3440.5730.2670.6230.2700.5900.4090.6540.2950.6220.3060.7200.3510.6400.2870.6820.294
資生堂4911東証1部 化学 2014年10月17日0.5590.2990.5520.1880.5770.2690.6450.3290.6150.2770.6110.2600.5670.3070.6450.2520.6020.2680.7130.3360.6990.3220.6730.284
資生堂4911東証1部 化学 2014年10月10日0.3090.1020.4850.1230.5580.2450.6340.3090.6070.2680.6090.2530.3650.1250.6120.1890.5790.2320.7050.3150.6950.3130.6730.276
資生堂4911東証1部 化学 2014年10月03日0.4140.1570.4810.1130.5800.2580.6500.3180.6160.2720.5890.2350.5390.2220.6790.2030.6130.2510.7320.3290.7100.3210.6590.260
資生堂4911東証1部 化学 2014年09月26日0.4060.1210.4260.0780.5600.2430.6430.3270.6090.2660.5840.2280.5890.1860.6670.1590.5920.2320.7340.3350.7060.3140.6560.253
資生堂4911東証1部 化学 2014年09月19日0.3510.0470.5270.1140.5300.2230.6590.3320.6200.2690.5870.2290.6040.1040.7620.1980.5760.2220.7540.3440.7220.3220.6600.256
資生堂4911東証1部 化学 2014年09月12日0.4890.1030.6230.1630.5600.2460.6490.3310.6400.2940.5930.2410.6340.1470.8080.2350.5970.2380.7150.3250.7390.3400.6600.264
資生堂4911東証1部 化学 2014年09月05日0.5290.1260.6750.1890.5880.2690.6590.3390.6360.2900.5880.2430.6480.1690.8550.2610.6250.2580.7280.3340.7320.3320.6590.267
資生堂4911東証1部 化学 2014年08月29日0.5680.1470.7800.2580.5880.2700.6600.3390.6420.2930.5960.2340.6800.1870.9480.3220.6280.2590.7280.3330.7370.3360.6660.257
資生堂4911東証1部 化学 2014年08月22日0.4980.1580.6910.3500.5610.2680.6140.3210.6330.2910.5990.2410.6050.2120.8020.4030.6060.2620.6650.3100.7170.3270.6690.264
資生堂4911東証1部 化学 2014年08月15日0.5300.1590.6980.3640.6040.3340.6170.3280.6350.2930.6020.2420.6580.2270.8030.4140.6650.3160.6690.3170.7140.3250.6720.265
資生堂4911東証1部 化学 2014年08月08日0.4800.1270.5520.2310.5850.3170.5930.3140.6100.2640.5940.2380.6180.1940.6290.2630.6440.2960.6410.3010.6810.2900.6640.260
資生堂4911東証1部 化学 2014年08月01日0.6450.1070.6080.2260.6130.3100.6140.3210.6270.2670.6080.2410.8200.1920.6440.2330.6760.2920.6620.3070.6950.2900.6770.263
資生堂4911東証1部 化学 2014年07月25日0.2370.0210.6370.3280.6130.3350.5890.3320.6250.2690.6130.2490.4850.0840.6570.3210.6760.3110.6180.3090.6880.2890.6790.271
資生堂4911東証1部 化学 2014年07月18日0.4460.0650.6550.3470.6140.3350.6070.3580.6260.2690.6130.2490.6640.1420.6770.3330.6770.3100.6390.3330.6900.2900.6780.271
資生堂4911東証1部 化学 2014年07月11日0.8040.3030.6430.4070.6260.3940.6190.3970.6260.2820.6150.2610.9430.3980.6340.3590.6820.3600.6460.3730.6850.3000.6780.281
資生堂4911東証1部 化学 2014年07月04日0.8660.2980.6770.4390.6720.4360.6840.3790.6310.2880.6180.2641.2110.4590.6820.3870.7430.4060.7210.3630.6940.3050.6840.284
資生堂4911東証1部 化学 2014年06月27日0.9670.3370.6550.3780.6780.4290.6310.3440.6360.2910.6230.2641.3800.5250.6800.3480.7530.3990.6870.3400.6960.3090.6910.286
資生堂4911東証1部 化学 2014年06月20日1.1550.4640.6630.3930.7210.4090.6260.3400.6270.2810.6310.2651.6270.6400.6900.3640.8170.4030.6830.3370.6910.3020.6990.286
資生堂4911東証1部 化学 2014年06月13日0.7970.5250.6260.3680.7050.4050.5660.2690.6240.2760.6300.2640.9270.5840.6360.3310.8020.3980.6350.2780.6870.2950.6970.285
資生堂4911東証1部 化学 2014年06月06日0.7990.6400.6120.3850.6800.4020.5710.2770.6280.2760.6380.2750.9040.6730.6050.3290.7520.3780.6360.2840.6860.2910.7000.294
資生堂4911東証1部 化学 2014年05月30日0.6100.4210.6010.3590.6760.3980.6250.2970.6190.2710.6340.2720.6700.4340.5770.2900.7410.3770.7080.3370.6770.2870.6970.290
資生堂4911東証1部 化学 2014年05月23日0.5450.3270.5980.3600.6720.3970.6240.3000.6240.2750.6380.2740.5240.2630.5600.2670.7340.3720.7070.3390.6820.2900.7010.292
資生堂4911東証1部 化学 2014年05月16日0.6120.4700.6700.4340.6970.4210.6360.3100.6020.2580.6450.2810.5820.3850.6140.3160.7550.3900.7180.3490.6560.2700.7020.296
資生堂4911東証1部 化学 2014年05月09日0.6540.5230.6600.4470.6940.4450.6340.3110.6010.2560.6410.2780.6320.4250.6030.3270.7620.4150.7170.3500.6560.2690.6980.294
資生堂4911東証1部 化学 2014年05月02日0.6190.5030.5700.3980.6980.4500.6360.3100.5930.2520.6330.2730.5790.3880.5420.3050.7700.4270.7230.3560.6500.2690.6870.289
資生堂4911東証1部 化学 2014年04月25日0.6570.5510.5520.3510.6630.4120.6430.3240.5880.2540.6350.2760.6370.4450.5370.2770.7140.3780.7350.3670.6450.2720.6900.291
資生堂4911東証1部 化学 2014年04月18日0.6160.4660.5690.3660.6630.4110.6320.3110.5780.2520.6360.2760.6220.4080.5560.2920.7160.3810.7200.3510.6390.2710.6910.292
資生堂4911東証1部 化学 2014年04月11日0.6030.4380.5000.3050.6380.3860.6240.3030.5760.2320.6370.2780.6040.3720.4830.2350.6880.3560.7130.3450.6370.2510.6910.296
資生堂4911東証1部 化学 2014年04月04日0.4820.2630.4180.1800.5810.3100.6190.2780.5830.2230.6380.2710.4390.1950.3800.1210.6050.2700.6970.3110.6450.2420.6910.289
資生堂4911東証1部 化学 2014年03月28日0.5030.2700.5290.3150.5830.3130.6210.2770.5850.2230.6420.2720.4620.2020.5300.2250.6080.2740.6930.3060.6470.2410.6960.290
資生堂4911東証1部 化学 2014年03月20日0.8260.6210.6160.4280.6090.3580.6230.2710.6010.2380.6600.2860.8260.5130.6810.3540.6500.3260.6930.2960.6690.2590.7190.308
資生堂4911東証1部 化学 2014年03月14日0.8440.6310.6140.4080.6170.3730.6300.2760.6070.2430.6640.2910.7980.4620.7110.3640.6730.3490.7060.3040.6820.2680.7290.317
資生堂4911東証1部 化学 2014年03月07日0.7750.4930.5900.3480.5670.3350.6220.2550.6100.2350.6630.2790.6590.2760.7060.2980.5970.3030.6980.2810.6860.2620.7270.305
資生堂4911東証1部 化学 2014年02月28日0.7210.4100.5660.3230.5860.3650.6190.2500.6050.2310.6470.2720.5300.1970.6730.2740.6210.3340.6950.2790.6800.2600.7120.299
資生堂4911東証1部 化学 2014年02月21日0.4610.2250.6100.3820.6090.3930.6220.2560.6100.2370.6480.2740.4440.1610.7660.3710.6520.3800.7010.2880.6900.2690.7190.305
資生堂4911東証1部 化学 2014年02月14日0.1150.0120.6480.4220.6890.3590.6180.2560.6040.2350.6400.2670.1030.0080.8110.4190.7430.3560.6980.2870.6860.2670.7090.299
資生堂4911東証1部 化学 2014年02月07日0.2230.0840.6840.5080.6210.3320.6350.2740.6210.2470.6450.2760.1720.0400.8280.4730.6880.3360.7070.3030.6990.2780.7100.305
資生堂4911東証1部 化学 2014年01月31日0.2110.0760.7910.4370.6110.3200.6230.2580.6300.2460.6460.2740.1360.0231.0080.4700.6800.3270.6990.2920.7080.2760.7100.303
資生堂4911東証1部 化学 2014年01月24日0.3410.1750.8360.4840.5500.2410.6410.2620.6460.2530.6620.2800.4280.1541.1370.5570.6430.2650.7240.2970.7280.2860.7280.308
資生堂4911東証1部 化学 2014年01月17日0.8100.7120.8250.4710.5640.2490.6490.2560.6590.2630.6630.2811.3270.8061.1220.5380.6640.2770.7360.2900.7440.2970.7300.309
資生堂4911東証1部 化学 2014年01月10日0.7770.6780.8200.4750.6410.2790.6370.2500.6570.2610.6540.2791.2370.7651.0470.5370.7690.3560.7260.2880.7430.2960.7240.309
資生堂4911東証1部 化学 2013年12月30日0.8590.6260.8260.4630.6380.2770.6410.2490.6610.2600.6520.2761.2690.7101.0320.5320.7660.3590.7280.2900.7470.2990.7190.308
資生堂4911東証1部 化学 2013年12月27日0.7310.6190.8180.4530.6390.2770.5910.2160.6600.2600.6550.2761.0660.6701.0200.5170.7680.3610.6790.2550.7410.2980.7210.307
資生堂4911東証1部 化学 2013年12月20日0.7190.5960.7760.4860.6400.2790.5930.2150.6590.2580.6550.2751.0660.6310.9900.5480.7710.3630.6830.2550.7410.2960.7220.306
資生堂4911東証1部 化学 2013年12月13日0.8310.6400.8530.5250.6720.2930.6120.2260.6690.2650.6540.2741.2060.7201.0660.5870.8020.3800.6950.2650.7430.2970.7160.302
資生堂4911東証1部 化学 2013年12月06日0.8810.7790.7690.4680.6800.3160.6030.2300.6710.2700.6530.2761.1940.8390.9030.4840.8110.3960.6830.2680.7430.3020.7140.303
資生堂4911東証1部 化学 2013年11月29日0.8670.6890.7520.4470.6610.2930.5810.2210.6690.2660.6510.2731.1700.7430.8860.4700.7860.3690.6660.2610.7410.2990.7120.300
資生堂4911東証1部 化学 2013年11月22日0.9830.5660.7540.4460.6670.2960.5980.2140.6830.2790.6520.2731.3640.6920.8790.4640.7910.3720.6820.2500.7510.3130.7110.300
資生堂4911東証1部 化学 2013年11月15日0.9360.5780.6750.3930.6660.2960.6180.2280.6820.2880.6510.2711.2670.6810.7400.3770.7690.3560.6990.2620.7470.3190.7090.296
資生堂4911東証1部 化学 2013年11月08日0.8960.4090.6420.3180.6570.2690.6040.2070.6760.2700.6330.2491.0510.4650.6730.3170.7430.3280.6800.2460.7350.3070.6850.278
資生堂4911東証1部 化学 2013年11月01日0.9160.4330.6020.3020.6270.2350.6010.2070.6790.2710.6390.2511.0040.4840.6320.3030.7030.2830.6780.2460.7380.3080.6890.280
資生堂4911東証1部 化学 2013年10月25日0.9400.5020.6080.3410.6310.2410.6020.2100.6790.2740.6410.2631.0070.5390.6300.3260.7010.2850.6750.2480.7360.3110.6900.290
資生堂4911東証1部 化学 2013年10月18日0.9880.4760.5510.3320.6300.2320.6140.2150.6810.2720.6410.2611.0060.5070.5460.3160.6940.2740.6820.2540.7330.3070.6890.288
資生堂4911東証1部 化学 2013年10月11日0.9140.5500.6020.4010.6310.2320.6130.2150.6650.2660.6390.2621.0020.5810.6030.3760.6950.2740.6810.2550.7190.3030.6890.289
資生堂4911東証1部 化学 2013年10月04日0.9550.5500.6200.4090.6210.2270.6070.2130.6570.2610.6350.2621.0530.5860.6200.4000.6820.2680.6750.2520.7140.2970.6840.289
資生堂4911東証1部 化学 2013年09月27日0.6570.3140.7020.3430.5790.1980.5760.1910.6350.2410.6170.2480.6850.3280.7020.3410.6440.2390.6470.2300.6910.2800.6670.276
資生堂4911東証1部 化学 2013年09月20日0.6600.3190.5650.2600.5870.2030.5870.1950.6330.2420.6010.2410.6920.3390.6150.2860.6500.2480.6610.2370.6890.2810.6540.271
資生堂4911東証1部 化学 2013年09月13日0.4720.2970.5130.2590.5540.1970.5850.2030.6130.2430.5840.2420.4670.2690.5510.2730.6170.2410.6500.2390.6640.2770.6320.268
資生堂4911東証1部 化学 2013年09月06日0.3280.1520.3980.1370.5600.1930.5890.2020.6190.2410.5840.2400.2940.1230.4620.1670.6180.2340.6490.2380.6640.2710.6320.266
資生堂4911東証1部 化学 2013年08月30日0.4340.2550.4310.1530.5750.1930.6110.2190.6250.2440.5950.2460.4140.2230.5100.1910.6350.2330.6740.2560.6720.2750.6440.275
資生堂4911東証1部 化学 2013年08月23日0.3340.1960.5580.2080.5540.1820.6070.2140.6130.2400.5980.2430.2990.1390.6720.3000.6210.2200.6750.2500.6660.2720.6530.274
資生堂4911東証1部 化学 2013年08月16日0.3460.2160.5580.2130.5630.1860.6160.2170.6130.2400.5930.2430.3020.1390.6710.3040.6300.2240.6840.2550.6630.2710.6480.274
資生堂4911東証1部 化学 2013年08月09日0.3570.3030.5600.2130.5020.1530.6150.2190.6170.2420.5920.2440.3230.2360.6780.3090.5720.1890.6800.2560.6680.2720.6460.274
資生堂4911東証1部 化学 2013年08月02日0.3810.3090.5360.1790.4700.1200.6090.2000.6160.2280.5860.2320.3480.2530.6580.2800.5430.1590.6700.2380.6620.2600.6380.264
資生堂4911東証1部 化学 2013年07月26日0.3760.3360.5400.1780.4730.1240.5990.1970.5930.2180.5820.2290.3570.3160.6690.2860.5470.1660.6560.2330.6390.2480.6350.261
資生堂4911東証1部 化学 2013年07月19日0.7260.3630.6190.2320.5150.1450.6440.2230.6230.2360.6060.2450.7110.3530.7700.3490.6030.1960.7120.2650.6790.2730.6660.282
資生堂4911東証1部 化学 2013年07月12日0.5390.2530.6140.2240.5030.1490.6500.2270.6260.2400.5950.2410.5900.2790.7560.3300.5960.1990.7160.2700.6790.2740.6570.278
資生堂4911東証1部 化学 2013年07月05日0.5320.2510.6190.2250.5340.1480.6670.2440.6270.2400.5750.2300.5890.2800.7620.3330.6260.1950.7280.2880.6800.2740.6290.262
資生堂4911東証1部 化学 2013年06月28日0.4330.1380.6590.2440.5940.1790.6880.2640.6440.2450.6290.2650.5520.1920.7870.3440.6920.2310.7530.3100.7020.2810.6870.297
資生堂4911東証1部 化学 2013年06月21日0.4210.1260.6660.2450.5970.1790.6930.2650.6360.2390.6340.2680.5470.1820.7840.3340.6950.2300.7580.3110.6910.2740.6920.301
資生堂4911東証1部 化学 2013年06月14日0.6660.2250.6470.2080.6060.1810.7050.2660.6490.2420.6390.2670.8280.3640.7510.2790.7050.2330.7710.3130.7040.2760.6970.300
資生堂4911東証1部 化学 2013年06月07日0.6640.2300.6570.2070.6100.1810.7060.2660.6540.2530.6380.2660.8210.3700.7510.2750.7050.2320.7690.3130.7060.2860.6940.299
資生堂4911東証1部 化学 2013年05月31日0.7850.2380.7650.2160.6830.1970.7570.2760.6870.2600.6590.2691.0110.4140.9020.2970.8030.2600.8330.3270.7560.2990.7260.306
資生堂4911東証1部 化学 2013年05月24日0.7730.1800.7570.1620.6640.1670.7260.2480.6800.2430.6640.2581.0290.3700.9050.2480.7840.2310.8040.3020.7480.2830.7310.299
資生堂4911東証1部 化学 2013年05月17日0.6740.1050.6850.1140.6320.1450.7130.2330.6680.2370.6670.2571.1320.3190.9150.1980.7790.2060.8050.2870.7440.2750.7400.296
資生堂4911東証1部 化学 2013年05月10日0.5430.1200.5450.1080.5430.1370.6260.2220.6030.2360.6130.2540.9960.3840.7740.2030.6870.2030.7160.2820.6770.2780.6850.296
資生堂4911東証1部 化学 2013年05月02日0.8300.2060.7670.1700.6570.1750.6920.2470.6280.2440.6560.2721.1710.4530.8930.2570.7680.2350.7520.2970.6870.2800.7120.307
資生堂4911東証1部 化学 2013年04月26日0.9510.2220.8370.1750.7200.1980.7070.2550.6370.2500.6600.2751.2700.4760.9620.2720.8180.2550.7610.3020.6920.2840.7110.307
資生堂4911東証1部 化学 2013年04月19日1.2570.5171.1750.3650.8440.2860.8090.3330.7020.3110.7120.3251.1580.6271.0900.3910.8740.3190.8170.3540.7350.3320.7460.348
資生堂4911東証1部 化学 2013年04月12日1.2190.4821.0920.2750.8360.2950.7910.3230.7010.3100.7060.3201.1400.5441.0230.2900.8700.3260.8000.3420.7300.3310.7350.338
資生堂4911東証1部 化学 2013年04月05日0.6740.1600.6790.1440.7040.2430.6710.2830.6300.2780.6380.2920.4250.0500.5060.0650.7050.2180.6660.2590.6410.2640.6520.280
資生堂4911東証1部 化学 2013年03月29日0.7080.1620.7120.1500.7170.2420.6650.2750.6120.2690.6340.2860.4210.0450.5340.0690.7200.2200.6540.2500.6240.2560.6470.274
資生堂4911東証1部 化学 2013年03月22日0.6950.1530.2840.0320.7100.2410.6710.2750.6100.2690.6230.2740.3520.0280.0930.0030.7030.2150.6580.2480.6200.2540.6390.264
資生堂4911東証1部 化学 2013年03月15日0.7000.1120.1890.0120.7150.2370.6750.2730.6040.2660.6220.2710.1690.005-0.0440.0010.7020.2100.6590.2460.6150.2520.6390.263
資生堂4911東証1部 化学 2013年03月08日0.5990.1120.2570.0260.6860.2350.6290.2580.5960.2630.5950.260-0.1250.0030.0550.0010.6500.1910.6030.2210.5990.2420.6070.246
資生堂4911東証1部 化学 2013年03月01日0.4350.0440.1330.0070.6510.2030.5960.2250.5730.2380.5770.239-0.3160.0220.0180.0000.6080.1750.5690.2010.5740.2260.5860.232
資生堂4911東証1部 化学 2013年02月22日0.5410.0740.1950.0220.6790.2210.6140.2390.5680.2400.5660.220-0.0170.0000.1110.0060.6410.1950.5890.2140.5770.2310.5940.227
資生堂4911東証1部 化学 2013年02月15日0.4150.0450.2970.0350.6940.2490.6010.2340.5250.2150.5630.223-0.0140.0000.2230.0180.6520.2210.5730.2070.5240.2010.5890.228
資生堂4911東証1部 化学 2013年02月08日0.8340.1730.4390.0830.6770.2710.5980.2330.5830.2610.6240.2971.1240.2040.4740.0820.6830.2700.6000.2240.6010.2570.6680.309
資生堂4911東証1部 化学 2013年02月01日0.5850.0490.4490.0870.6900.2790.5870.2270.5940.2710.6100.2920.4040.0210.4930.0890.7010.2820.5890.2200.6160.2700.6550.305
資生堂4911東証1部 化学 2013年01月25日0.7070.1230.5270.1360.7450.3350.6360.2730.6210.3040.6240.3090.7240.1040.6070.1510.7710.3500.6480.2690.6530.3090.6770.329
資生堂4911東証1部 化学 2013年01月18日0.6080.0790.5140.1320.7380.3320.6420.2970.6170.3030.6270.3150.6020.0660.5990.1500.7700.3520.6620.2950.6510.3100.6800.336
資生堂4911東証1部 化学 2013年01月11日-0.1680.0170.5670.1700.7370.3330.6350.2990.6120.3030.6330.321-0.1770.0170.6480.2010.7670.3500.6630.3010.6490.3120.6880.345
資生堂4911東証1部 化学 2013年01月04日-0.1800.0190.5570.1720.6790.3100.6260.2990.6220.3060.6310.320-0.1860.0170.6310.2010.7170.3310.6550.3010.6630.3190.6850.345
資生堂4911東証1部 化学 2012年12月28日0.0820.0030.5650.1770.6730.2980.6250.3020.6420.3160.6250.3130.2030.0200.6500.2060.7220.3220.6570.3040.6870.3310.6820.338
資生堂4911東証1部 化学 2012年12月21日0.0220.0000.5510.1660.6410.2640.6060.2860.6290.3010.6140.3000.1590.0160.6370.2010.6840.2950.6370.2930.6730.3200.6690.328
資生堂4911東証1部 化学 2012年12月14日0.1330.0150.5540.1610.6130.2480.5590.2570.6230.2940.6180.3010.2190.0320.6540.1870.6590.2680.5960.2600.6700.3080.6760.325
資生堂4911東証1部 化学 2012年12月07日0.3070.0420.6460.2020.6500.2730.5740.2700.6370.3050.6280.3090.3790.0510.7300.2170.6850.2860.6050.2690.6760.3140.6810.329
資生堂4911東証1部 化学 2012年11月30日0.4670.1030.6550.2160.6820.2920.5790.2800.6380.3090.6280.3150.5780.1270.7400.2370.7150.2990.6160.2810.6840.3230.6810.336
資生堂4911東証1部 化学 2012年11月22日0.4520.1130.6510.2600.6440.3010.5710.2970.6270.3140.6190.3200.5640.1400.7300.2840.6720.3070.6050.3020.6670.3250.6740.343
資生堂4911東証1部 化学 2012年11月16日0.4830.1220.6670.2500.6360.3030.5940.2930.6290.3100.6230.3180.5960.1500.7470.2720.6690.3110.6350.3070.6680.3210.6770.341
資生堂4911東証1部 化学 2012年11月09日0.3710.0730.6640.2390.6030.2810.5560.2730.6130.2980.6100.3080.4780.0970.7490.2690.6280.2890.5980.2880.6510.3090.6600.330
資生堂4911東証1部 化学 2012年11月02日0.7160.3000.8730.4400.7090.3970.6190.3510.6420.3290.6450.3500.8120.3480.9110.4520.7190.3900.6530.3600.6810.3400.6940.371
資生堂4911東証1部 化学 2012年10月26日0.6000.2720.8310.4530.6940.4040.5940.3490.6280.3260.6340.3490.6720.3030.8600.4550.6990.3910.6290.3570.6670.3370.6810.368
資生堂4911東証1部 化学 2012年10月19日0.6610.3300.8270.4490.6580.3800.6130.3470.6150.3150.6320.3480.7450.3540.8590.4460.6670.3670.6510.3540.6560.3250.6790.366
資生堂4911東証1部 化学 2012年10月12日0.7470.3300.8470.4030.6550.3490.6140.3280.6160.3010.6290.3370.8560.3450.8590.3970.6590.3340.6510.3350.6570.3110.6760.356
資生堂4911東証1部 化学 2012年10月05日1.0610.4901.0440.5190.7180.3900.6210.3270.6050.2660.6510.3461.0550.4390.9580.4580.6900.3530.6490.3300.6540.2860.6930.364
資生堂4911東証1部 化学 2012年09月28日1.0760.7811.0070.7570.7100.4920.5740.3450.6110.3090.6500.3861.0960.7240.9260.6900.6870.4520.5910.3430.6620.3340.6980.405
資生堂4911東証1部 化学 2012年09月21日1.0420.7230.8800.6970.6800.4270.6270.3850.6650.3900.6430.3820.9780.6200.8280.6520.6580.3950.6440.3760.7200.4110.6920.401
資生堂4911東証1部 化学 2012年09月14日0.9570.7250.8920.7000.6610.4100.6390.3970.6470.3820.6410.3810.9280.6500.8420.6560.6350.3770.6580.3910.6990.4020.6910.402
資生堂4911東証1部 化学 2012年09月07日0.9700.6800.8970.6730.6680.3990.6360.3890.6360.3630.6410.3770.9250.5840.8380.6300.6360.3600.6550.3830.6870.3820.6920.399
資生堂4911東証1部 化学 2012年08月31日1.1030.6950.8870.6520.6810.4510.6310.3850.6380.3670.6150.3251.0700.6480.8370.6190.6620.4120.6500.3780.6880.3870.6750.355
資生堂4911東証1部 化学 2012年08月24日1.0880.6720.8830.6200.6530.4280.6110.3710.6390.3680.6100.3201.0240.6040.8310.5700.6480.3910.6330.3630.6900.3880.6710.348
資生堂4911東証1部 化学 2012年08月17日1.1540.7140.7600.5220.6520.4300.6370.3760.6420.3700.6080.3191.0790.6380.7530.5080.6510.3950.6660.3770.6940.3920.6700.347
資生堂4911東証1部 化学 2012年08月10日1.1520.6860.7170.4590.6370.4240.6640.3880.6320.3570.5820.2991.0340.5950.7110.4570.6360.3910.6930.3920.6820.3790.6560.335
資生堂4911東証1部 化学 2012年08月03日1.0630.5720.6210.3360.6080.3960.6500.3700.6200.3430.5730.2890.8670.4980.6020.3500.6050.3700.6770.3770.6680.3660.6470.327
資生堂4911東証1部 化学 2012年07月27日1.0600.6150.6100.3720.5470.3630.6520.3750.6310.3520.5770.2940.8540.5220.5850.3800.5520.3430.6770.3790.6790.3750.6480.328
資生堂4911東証1部 化学 2012年07月20日0.9590.7540.6310.4540.5270.3740.6400.3810.6240.3560.5610.2870.7980.6920.6120.4690.5350.3570.6630.3850.6700.3780.6370.326
資生堂4911東証1部 化学 2012年07月13日0.8010.7000.7050.4570.5280.3780.6350.3730.6180.3550.5630.2880.7380.7060.6660.4290.5430.3630.6650.3820.6640.3770.6400.326
資生堂4911東証1部 化学 2012年07月06日0.8350.6730.6380.4030.5190.3590.6240.3560.6130.3460.5630.2900.7650.6780.5960.3760.5290.3470.6450.3570.6600.3690.6410.327
資生堂4911東証1部 化学 2012年06月29日0.8460.6770.6000.4380.5490.3510.6180.3560.6140.3480.5650.2920.7790.6930.5910.4200.5730.3590.6420.3590.6610.3710.6430.331
資生堂4911東証1部 化学 2012年06月22日0.6140.6560.5330.4310.4970.3330.5970.3440.5970.3400.5470.2800.5860.7400.5090.4000.5190.3370.6180.3430.6400.3590.6240.317
資生堂4911東証1部 化学 2012年06月15日0.5800.4460.5260.3740.4900.3210.5750.3060.5990.3370.5480.2760.5360.4420.5070.3390.5150.3230.6100.3140.6480.3590.6290.313
資生堂4911東証1部 化学 2012年06月08日0.3810.1730.5570.3820.4850.3200.5750.3050.6000.3370.5500.2790.4220.2300.5390.3480.5150.3250.6150.3170.6480.3590.6290.315
資生堂4911東証1部 化学 2012年06月01日0.3110.1280.4920.3280.5220.3210.5640.2950.5990.3370.5480.2830.4210.1950.4910.3100.5650.3370.6150.3140.6520.3620.6300.322
資生堂4911東証1部 化学 2012年05月25日0.3260.1350.4850.3200.5180.3170.5590.2900.5920.3350.5450.2900.4270.1920.4850.3000.5620.3310.6100.3100.6460.3600.6300.327
資生堂4911東証1部 化学 2012年05月18日0.3440.1990.4850.3250.4920.2980.5150.2270.5980.3350.5340.2810.4040.2520.4780.2940.5400.3170.5890.2640.6540.3640.6210.320
資生堂4911東証1部 化学 2012年05月11日0.3230.1910.3940.2310.3990.2140.4970.2180.5840.3300.5550.2760.3650.2060.3740.1830.4230.2110.5700.2500.6460.3550.6400.303
資生堂4911東証1部 化学 2012年05月02日0.4490.1560.3240.1060.5120.2760.6090.3310.5890.3280.5440.2580.4260.1130.2880.0730.5400.2650.6850.3590.6530.3510.6210.279
資生堂4911東証1部 化学 2012年04月27日0.2460.0790.2240.0600.5250.2920.5840.3210.5820.3240.5420.2580.2020.0490.1760.0340.5550.2850.6540.3470.6460.3480.6190.279
資生堂4911東証1部 化学 2012年04月20日0.2390.1370.2680.0810.5200.2940.5700.3060.5830.3260.5420.2560.2020.0830.1930.0370.5480.2830.6360.3290.6460.3500.6170.276
資生堂4911東証1部 化学 2012年04月13日0.2360.1290.3930.1950.5170.2930.5760.3140.5540.2700.5630.2820.1840.0730.3470.1320.5430.2810.6400.3370.6260.3010.6380.301
資生堂4911東証1部 化学 2012年04月06日0.3190.1470.4010.2190.5040.2870.5840.3220.5550.2720.5670.2840.2750.0960.3800.1600.5350.2790.6500.3500.6300.3050.6430.304
資生堂4911東証1部 化学 2012年03月30日0.5210.1780.4750.2570.5650.3090.6060.3330.5690.2790.5950.3120.3690.0920.4450.1860.6030.3110.6690.3610.6430.3110.6720.331
資生堂4911東証1部 化学 2012年03月23日0.3240.0770.5010.3220.6100.3450.6000.3300.5460.2650.6010.3160.1760.0230.4770.2410.6470.3460.6600.3550.6320.3050.6760.333
資生堂4911東証1部 化学 2012年03月16日0.2990.0460.5220.3560.6110.3470.5990.3290.5480.2660.6070.3190.0740.0030.5130.2780.6520.3480.6600.3530.6370.3070.6820.334
資生堂4911東証1部 化学 2012年03月09日0.4560.1310.4470.2820.6240.3530.6210.3400.5580.2710.6120.3220.2720.0350.4500.2260.6680.3550.6850.3660.6460.3090.6890.337
資生堂4911東証1部 化学 2012年03月02日0.4520.1420.4390.2840.6190.3470.6180.3360.5440.2600.6080.3190.2930.0440.4440.2300.6580.3480.6790.3590.6360.3010.6860.334
資生堂4911東証1部 化学 2012年02月24日0.2510.0540.4190.3180.5970.3370.6000.3340.5370.2600.5950.3140.2250.0310.4530.2940.6500.3540.6630.3640.6340.3060.6750.334
資生堂4911東証1部 化学 2012年02月17日0.2170.0470.4400.3330.6140.3430.6070.3360.5500.2730.5990.3160.1730.0250.4750.3230.6610.3540.6750.3690.6500.3200.6800.336
資生堂4911東証1部 化学 2012年02月10日0.2830.0380.4940.2710.6370.3410.6190.3310.5570.2690.6060.3140.1780.0150.5510.2990.6760.3490.6840.3640.6570.3170.6870.335
資生堂4911東証1部 化学 2012年02月03日0.5640.2730.4630.2640.6400.3410.6170.3290.5510.2620.5990.3110.5600.2160.5300.2910.6900.3530.6830.3600.6550.3100.6850.334
資生堂4911東証1部 化学 2012年01月27日0.4810.2950.4500.2780.6000.3030.6190.3360.5520.2640.6010.3180.4930.2370.5110.3070.6620.3250.6860.3700.6560.3130.6870.341
資生堂4911東証1部 化学 2012年01月20日0.4630.3120.4250.2720.5850.2900.6110.3310.5490.2640.5990.3140.4820.2560.4890.3030.6540.3180.6770.3650.6500.3120.6880.340
資生堂4911東証1部 化学 2012年01月13日0.6370.5390.5580.3400.6180.3100.6330.3460.5610.2790.6140.3230.6740.4730.6410.3800.6950.3430.7010.3820.6640.3280.7030.346
資生堂4911東証1部 化学 2012年01月06日0.6820.5860.5700.3500.6220.3110.6270.3460.5600.2890.6150.3230.7060.5130.6480.3850.6990.3460.6940.3810.6650.3370.7030.346
資生堂4911東証1部 化学 2011年12月30日0.4540.3600.5250.3210.5460.2150.6340.3460.5460.2780.6100.3190.5020.3480.6220.3790.6680.2790.7070.3880.6560.3300.7010.345
資生堂4911東証1部 化学 2011年12月22日0.4560.3590.4570.2580.5560.2320.6320.3560.5880.2870.6210.3280.5040.3460.5130.2850.6750.2950.7120.3980.6950.3290.7110.357
資生堂4911東証1部 化学 2011年12月16日0.4500.5140.6260.3810.6800.3890.6350.3710.5750.2790.6310.3420.5000.4890.6840.3920.7890.4430.7150.4110.6700.3130.7210.368
資生堂4911東証1部 化学 2011年12月09日0.4830.5830.6610.4060.6620.3820.6390.3740.5820.2840.6530.3390.5430.5950.7290.4280.7660.4350.7240.4170.6800.3190.7580.377
資生堂4911東証1部 化学 2011年12月02日0.5400.4490.6420.4120.6360.3590.6350.3740.5780.2800.6670.3440.6520.5590.7190.4450.7380.4120.7220.4220.6770.3160.7770.393
資生堂4911東証1部 化学 2011年11月25日0.4000.2340.6400.3330.6390.3350.5850.2750.5920.2900.6630.3210.5390.3630.7200.3690.7450.3920.6870.3320.6920.3260.7790.376
資生堂4911東証1部 化学 2011年11月18日0.3910.2260.5940.3120.6530.3470.5900.2760.6000.2920.6510.3140.5010.3380.6640.3450.7500.4050.6890.3320.6970.3270.7740.372
資生堂4911東証1部 化学 2011年11月11日0.3740.2150.6710.3480.6580.3500.5880.2740.6180.3160.6530.3140.4880.3290.7500.3980.7530.4090.6850.3290.7150.3490.7770.372
資生堂4911東証1部 化学 2011年11月04日0.4670.1990.7300.3890.6410.3310.5520.2490.6210.3140.6520.3100.6060.3100.8060.4400.7320.3880.6690.3130.7180.3470.7770.369
資生堂4911東証1部 化学 2011年10月28日0.3930.1350.7220.3770.6340.3230.5530.2460.6250.3140.6990.3690.5490.2470.7980.4290.7220.3790.6700.3110.7210.3440.8180.426
資生堂4911東証1部 化学 2011年10月21日0.7020.3550.9150.5100.7130.3680.5960.2700.6560.3330.7060.3780.8640.5200.9680.5490.8000.4220.7130.3320.7520.3610.8300.437
資生堂4911東証1部 化学 2011年10月14日0.4930.2350.9120.5100.7130.3660.5820.2600.6550.3320.6960.3690.5760.3320.9640.5510.7930.4150.7050.3260.7520.3610.8120.424
資生堂4911東証1部 化学 2011年10月07日1.0190.5170.9430.5240.7000.3620.5860.2600.6470.3260.6970.3681.0170.5130.9840.5610.7710.4080.7060.3230.7410.3550.8100.420
資生堂4911東証1部 化学 2011年09月30日1.0850.5580.9340.5270.6970.3600.5910.2710.6420.3240.7000.3711.0640.5300.9590.5320.7730.4040.7140.3320.7360.3500.8150.422
資生堂4911東証1部 化学 2011年09月22日0.8600.4390.8780.5050.6700.3530.5740.2680.6300.3220.6720.3420.8840.4100.9060.4970.7400.3880.6890.3220.7180.3430.7980.401
資生堂4911東証1部 化学 2011年09月16日0.9010.4500.8980.4980.6820.3560.5780.2640.6280.3220.6790.3400.9120.4140.9070.4800.7420.3860.6940.3180.7190.3440.8060.397
資生堂4911東証1部 化学 2011年09月09日0.8040.4100.8180.3850.6920.3610.5830.2640.6320.3270.6820.3430.8530.3960.8750.4030.7560.3950.7020.3190.7270.3510.8120.401
資生堂4911東証1部 化学 2011年09月02日0.9340.4820.7980.3560.6940.3610.5890.2680.6380.3260.6650.3260.9740.4890.8670.3860.7520.3920.7020.3210.7340.3520.7910.380
資生堂4911東証1部 化学 2011年08月26日0.9150.5300.7000.3030.6620.3510.5640.2690.6260.3220.6580.3320.9490.5320.7770.3340.7210.3830.6710.3190.7160.3420.7780.385
資生堂4911東証1部 化学 2011年08月19日0.9300.5350.6900.2930.6480.3490.5570.2780.6250.3210.6600.3320.9590.5340.7790.3320.7080.3820.6680.3280.7150.3410.7810.387
資生堂4911東証1部 化学 2011年08月12日1.0090.5820.5710.1610.6860.3690.5560.2750.6310.3230.6660.3351.0120.5620.7140.2230.7420.4030.6680.3260.7210.3440.7850.388
資生堂4911東証1部 化学 2011年08月05日1.2300.7620.7320.2620.7370.4340.6440.3140.6680.3560.6780.3461.3010.7810.9210.3570.8290.4820.7740.3630.7710.3870.8090.406
資生堂4911東証1部 化学 2011年07月29日0.9440.5420.7420.4060.6640.3790.5650.2510.6410.3370.6290.3081.0250.6450.8910.4940.7580.4360.6750.2910.7420.3670.7530.366
資生堂4911東証1部 化学 2011年07月22日0.7040.3640.6650.3600.6430.3580.5540.2410.6550.3220.6320.3080.7520.4430.7980.4390.7410.4150.6640.2800.7720.3650.7570.364
資生堂4911東証1部 化学 2011年07月15日0.7730.4860.6370.3230.6490.3610.5580.2400.6780.3290.6360.3140.8000.5420.7590.3900.7450.4200.6660.2760.8010.3840.7600.369
資生堂4911東証1部 化学 2011年07月08日0.7680.4370.6530.3420.6020.2670.5920.2800.6770.3190.6320.3080.7740.4630.7710.4100.7230.3370.7000.3180.8080.3790.7540.362
資生堂4911東証1部 化学 2011年07月01日0.7460.2410.6980.3710.6130.2710.6070.2860.6680.3140.6410.3100.8280.3120.8110.4460.7330.3400.7160.3220.8110.3790.7660.365
資生堂4911東証1部 化学 2011年06月24日0.4480.1020.6540.3580.5690.2560.6080.3110.6550.3080.6280.3100.5770.1560.7580.4220.6780.3150.7100.3390.7940.3710.7510.361
資生堂4911東証1部 化学 2011年06月17日-0.6000.1920.5550.2870.4710.2010.5860.2950.6340.2940.5960.294-0.6670.1620.6490.3400.5990.2650.6850.3190.7730.3540.7180.344
資生堂4911東証1部 化学 2011年06月10日-0.8200.3480.5550.2870.4810.2050.5950.2980.6990.3720.5970.294-0.8080.2350.6430.3380.6090.2700.6920.3180.8280.4310.7190.344
資生堂4911東証1部 化学 2011年06月03日-1.4020.5890.5710.3040.4930.2150.5930.3000.6780.3640.6020.306-1.5800.4470.6570.3530.6140.2740.6880.3190.8120.4260.7200.356
資生堂4911東証1部 化学 2011年05月27日-0.4200.0770.5700.3070.4720.2000.5920.3000.6660.3550.6030.306-0.1660.0090.6560.3580.6090.2680.6920.3220.7920.4120.7240.356
資生堂4911東証1部 化学 2011年05月20日0.6160.3610.5760.3420.4850.2130.5860.3010.6680.3550.6060.3090.7470.4060.6440.3810.6140.2760.6800.3210.7890.4080.7250.358
資生堂4911東証1部 化学 2011年05月13日0.5360.3180.5760.3510.4980.2390.5860.3050.6740.3630.6160.3190.6640.3760.6680.4170.6420.3140.6860.3310.8010.4200.7390.371
資生堂4911東証1部 化学 2011年05月06日0.5290.3250.6000.3730.5180.2510.5950.3110.6540.3310.6190.3230.6320.3660.6920.4410.6660.3310.6980.3390.7980.4010.7400.376
資生堂4911東証1部 化学 2011年04月28日0.5100.3210.6000.3770.5120.2460.5870.3120.6550.3260.6100.3160.5990.3470.6840.4410.6580.3230.6910.3400.8000.3950.7310.368
資生堂4911東証1部 化学 2011年04月22日0.6170.4170.6430.4230.5340.2650.6070.3370.6680.3440.6060.3170.7180.4740.7220.4890.6750.3390.7090.3630.8110.4090.7260.369
資生堂4911東証1部 化学 2011年04月15日0.6460.4260.6450.4280.5340.2670.6100.3340.6490.3260.6060.3150.7460.4940.7170.4880.6640.3360.7140.3620.7860.3860.7230.364
資生堂4911東証1部 化学 2011年04月08日0.6550.4780.6780.4820.5570.3030.6230.3430.6570.3420.6170.3230.7330.5290.7450.5400.6820.3700.7210.3640.7870.4000.7330.371
資生堂4911東証1部 化学 2011年04月01日0.6530.4780.6720.4900.5430.3140.6230.3440.6610.3430.6050.3190.7410.5510.7540.5640.6780.3850.7240.3660.7920.4040.7080.361
資生堂4911東証1部 化学 2011年03月25日0.7750.7260.7560.6570.5550.3660.6450.3920.6790.3760.6460.3450.8080.7290.7940.6740.6690.4190.7290.3970.7960.4260.7360.370
資生堂4911東証1部 化学 2011年03月18日0.7470.6830.7390.6580.6150.3470.6540.3960.6710.3670.6430.3420.7660.6860.7960.6720.7240.3760.7360.4040.7920.4190.7350.367
資生堂4911東証1部 化学 2011年03月11日0.4540.2720.5350.3450.4220.1470.5920.3050.5950.2800.5990.2880.4700.3270.5880.3750.4910.1550.6690.3080.7100.3290.6890.313
資生堂4911東証1部 化学 2011年03月04日0.6970.3940.6580.4050.4590.1580.6510.3050.6210.2930.6230.2940.7270.4780.7850.4770.5500.1710.7680.3360.7440.3420.7170.318
資生堂4911東証1部 化学 2011年02月25日0.7930.5340.7190.5080.4860.1750.6980.3310.6340.3100.6230.2930.7750.5860.8220.5820.5820.1880.8270.3810.7590.3600.7200.320
資生堂4911東証1部 化学 2011年02月18日0.8570.4690.5480.1550.5420.2330.6880.3070.6210.2960.6620.3310.8970.5410.8340.2760.6430.2490.8340.3640.7450.3440.7630.357
資生堂4911東証1部 化学 2011年02月10日0.7020.3300.4730.1240.5360.2240.6540.2870.6200.2900.6620.3350.7880.4160.7180.2150.6340.2310.8200.3500.7480.3380.7570.360
資生堂4911東証1部 化学 2011年02月04日0.6600.3590.4180.1090.5780.2810.6540.2850.6150.2930.6380.3210.7310.4270.6020.1730.6770.2860.8200.3480.7450.3400.7570.360
資生堂4911東証1部 化学 2011年01月28日0.7750.4430.3350.0830.6010.2960.6640.2930.5960.2890.6750.3470.7990.5010.5780.1640.7070.3020.8340.3570.7260.3370.7980.385
資生堂4911東証1部 化学 2011年01月21日0.6940.4630.3510.0890.6170.3040.7430.3970.5990.2910.6780.3500.7710.5300.5990.1720.7250.3060.8960.4600.7300.3400.8010.389
資生堂4911東証1部 化学 2011年01月14日0.3170.0870.2460.0430.5970.2950.7000.3770.5950.3010.6640.3480.4220.1310.4350.0840.6950.2910.8550.4410.7210.3490.7900.387
資生堂4911東証1部 化学 2011年01月07日0.3660.1840.1580.0190.5940.2940.6800.3640.5960.3010.6670.3540.4920.2050.3510.0590.7010.2960.8220.4230.7250.3510.7940.395
資生堂4911東証1部 化学 2010年12月30日0.5630.4040.1750.0220.5870.2850.6880.3650.6030.3030.6690.3510.7890.4600.3850.0600.6990.2890.8320.4220.7360.3560.8030.398
資生堂4911東証1部 化学 2010年12月24日0.5740.4290.2990.0750.5840.2860.6980.3730.6170.3150.6350.2980.8350.5040.5110.1310.6890.2870.8420.4300.7510.3680.7660.341
資生堂4911東証1部 化学 2010年12月17日0.6330.4710.3120.0800.5870.2870.6640.3290.6150.3180.6400.3100.8670.5800.5340.1430.6920.2910.8290.4030.7440.3700.7700.352
資生堂4911東証1部 化学 2010年12月10日0.3900.0710.2980.0720.5720.2860.6680.3260.6040.3080.6240.3080.7710.1700.5270.1320.6880.2950.8390.4020.7370.3620.7650.355
資生堂4911東証1部 化学 2010年12月03日0.3890.0780.2950.0680.5750.2930.6660.3280.5870.2940.6240.3090.6630.1450.5010.1150.6900.2990.8400.4010.7200.3480.7660.355
資生堂4911東証1部 化学 2010年11月26日0.3160.0560.3040.0750.5800.2900.6410.3030.5880.2920.6200.3000.5490.1090.4970.1230.7070.3030.8090.3710.7210.3450.7580.343
資生堂4911東証1部 化学 2010年11月19日0.2130.0330.3310.1000.5840.2890.6470.3200.5950.2970.6210.3010.4520.0830.5040.1500.7010.2950.8050.3860.7280.3480.7590.344
資生堂4911東証1部 化学 2010年11月12日0.1950.0250.3640.1420.5960.2910.6610.3240.5840.2920.6470.3130.4730.0760.5420.1920.7190.2980.8240.3950.6980.3360.7850.348
資生堂4911東証1部 化学 2010年11月05日0.2100.0310.2900.1040.5740.2800.6540.3210.6140.2960.6560.3210.3400.0400.4250.1320.6900.2810.8120.3870.7230.3260.7920.355
資生堂4911東証1部 化学 2010年10月29日-0.1950.0230.4360.1280.6040.2880.6500.3100.6160.2930.6770.340-0.1990.0110.6090.1530.7120.2980.8060.3780.7210.3230.8130.372
資生堂4911東証1部 化学 2010年10月22日-0.3050.0500.3670.0890.6270.3040.6200.2860.6130.2890.6440.323-0.3760.0340.4690.0940.7360.3100.7640.3480.7170.3200.7970.365
資生堂4911東証1部 化学 2010年10月15日0.0010.0000.3860.0980.6800.3030.6360.2970.6280.2950.6580.3400.0740.0020.4940.1060.8240.3390.7810.3580.7320.3230.8120.380
資生堂4911東証1部 化学 2010年10月08日0.0320.0010.3780.0910.7180.3190.6380.3040.6180.2830.6600.3410.1560.0090.4690.0910.8710.3730.7820.3610.7230.3120.8110.382
資生堂4911東証1部 化学 2010年10月01日0.2700.1170.6300.3580.7770.4010.6630.3550.6840.3690.6730.3670.4180.1550.7420.3470.9230.4520.7940.4060.7840.3930.8180.404
資生堂4911東証1部 化学 2010年09月24日0.2760.1060.6430.3650.7310.3720.6660.3520.6830.3750.5600.2810.4300.1390.7550.3530.9010.4380.7990.4050.7740.3970.7330.340
資生堂4911東証1部 化学 2010年09月17日0.3170.1370.7040.4470.7380.3730.6580.3530.6560.3560.5200.2680.4790.1860.8280.4380.9120.4410.7930.4060.7760.3970.6830.325
資生堂4911東証1部 化学 2010年09月10日0.5540.3980.8470.5690.8100.4230.6560.3630.7130.3960.5820.2740.5980.3590.9220.5100.9500.4690.7730.4050.8260.4270.7740.350
資生堂4911東証1部 化学 2010年09月03日0.5520.4990.8710.5580.8510.5300.6580.3640.7150.3970.7260.4330.6340.4610.9400.4880.9720.5700.7760.4050.8270.4290.9250.493
資生堂4911東証1部 化学 2010年08月27日0.4360.3590.8600.5390.8150.5130.6640.3790.7080.4000.6920.4050.5230.3750.9100.4640.9440.5610.7790.4220.8250.4340.8640.451
資生堂4911東証1部 化学 2010年08月20日0.7830.4530.8750.5580.8070.5070.6730.3830.7180.4110.6950.4040.8760.3970.9120.4730.9140.5410.7850.4230.8320.4420.8650.448
資生堂4911東証1部 化学 2010年08月13日0.7270.4070.8110.5230.8040.5040.6700.3830.7130.4040.6980.4050.7600.3280.8530.4500.9080.5370.7840.4260.8330.4430.8700.450
資生堂4911東証1部 化学 2010年08月06日0.6380.3290.7800.4890.8070.4980.6770.3830.6700.3310.6980.4020.6410.2500.8030.4100.9110.5320.7910.4280.7870.3670.8700.448
資生堂4911東証1部 化学 2010年07月30日0.6540.2900.7830.4890.7700.4400.6720.3840.6760.3440.6860.3960.6620.2180.8040.4110.9030.4990.7820.4280.7920.3790.8500.439
資生堂4911東証1部 化学 2010年07月23日0.8610.5460.7530.5010.7850.4530.6610.3770.6590.3450.6920.4020.9310.4880.7920.4310.9180.5110.7730.4210.7880.3850.8570.445
資生堂4911東証1部 化学 2010年07月16日0.8640.5530.7420.5080.7780.4520.6390.3570.6590.3460.6890.4000.9380.4940.7860.4400.9180.5120.7510.4030.7880.3860.8530.443
資生堂4911東証1部 化学 2010年07月09日0.9130.6290.7430.4940.7300.3970.6360.3500.6520.3320.6880.3991.0080.5730.8020.4350.8670.4510.7480.3940.7790.3690.8530.443
資生堂4911東証1部 化学 2010年07月02日1.0950.7310.8030.5080.7600.4240.6550.3550.6580.3330.6920.3991.2380.6770.8520.4340.8900.4780.7700.3980.7860.3700.8560.441
資生堂4911東証1部 化学 2010年06月25日1.1550.6800.8260.4770.7710.4090.6320.3320.6860.3390.6890.3901.2240.5890.8490.3990.8980.4690.7200.3660.8090.3670.8510.430
資生堂4911東証1部 化学 2010年06月18日1.1920.7030.8580.4980.7850.4180.6820.3420.7050.3540.6970.3971.2010.5680.8740.4120.9060.4740.7610.3610.8280.3800.8590.437
資生堂4911東証1部 化学 2010年06月11日0.9530.6630.7590.5380.7190.3950.6510.3390.7070.3760.6890.3960.9150.5280.7780.4900.8500.4710.7340.3650.8320.4050.8490.438
資生堂4911東証1部 化学 2010年06月04日0.8580.7310.8430.6540.7010.3830.6650.3530.6790.3660.6930.4010.9170.6860.9150.6330.8350.4620.7580.3850.8340.4120.8570.445
資生堂4911東証1部 化学 2010年05月28日0.7990.7160.9320.5660.7170.3940.6800.3560.6920.3840.6980.3980.8410.6681.0420.6070.8520.4700.7720.3840.8480.4280.8620.440
資生堂4911東証1部 化学 2010年05月21日0.8370.7711.0010.6050.7220.4120.6690.3440.6940.3870.6910.3900.8740.7261.1020.6720.8590.4890.7640.3760.8470.4340.8540.431
資生堂4911東証1部 化学 2010年05月14日0.7250.6260.9920.4700.6750.3500.7000.3680.6860.3720.6870.3810.8220.5961.1560.5800.8130.4250.7970.4000.8380.4160.8520.424
資生堂4911東証1部 化学 2010年05月07日0.7150.7030.8690.4050.6750.3450.6980.3750.5570.2760.6850.3810.8400.7041.1120.5620.8160.4230.7860.4060.7410.3450.8480.423
資生堂4911東証1部 化学 2010年04月30日0.5120.2280.8630.2990.6250.2970.6440.3230.4970.2460.6790.3710.7440.2361.1920.4890.7720.3790.7680.3780.6690.3110.8400.412
資生堂4911東証1部 化学 2010年04月23日0.4360.1650.8480.2920.5730.2740.6960.3580.5560.2460.6760.3690.4840.1131.1760.4880.7190.3550.8210.4110.7650.3340.8350.410
資生堂4911東証1部 化学 2010年04月16日0.0820.0090.8960.4960.5560.2650.6880.3540.7190.4260.6730.368-0.0370.0011.0900.6430.7040.3530.8140.4110.9320.4980.8320.409
資生堂4911東証1部 化学 2010年04月09日-0.1670.0640.7930.4550.5730.2950.6790.3580.6820.3950.6680.365-0.2580.0990.9970.6120.7170.3880.8100.4170.8630.4510.8230.406
資生堂4911東証1部 化学 2010年04月02日0.4530.2350.7460.4270.5810.2960.6860.3680.6830.3920.6700.3670.5440.3230.9090.5590.7240.3870.8160.4260.8640.4460.8250.407
資生堂4911東証1部 化学 2010年03月26日0.7730.5100.7690.4500.5950.3070.6910.3680.6910.3960.6770.3670.8570.5310.9210.5750.7420.4020.8290.4330.8740.4500.8380.413
資生堂4911東証1部 化学 2010年03月19日1.0250.4610.8090.4840.6270.3330.6480.2960.6920.3950.6790.3701.2330.6060.9680.6140.7790.4300.7860.3540.8770.4510.8410.416
資生堂4911東証1部 化学 2010年03月12日1.1380.5110.7310.3890.6210.3350.6560.3140.6790.3890.6760.3631.3010.6850.9450.5550.7660.4290.7910.3710.8550.4420.8320.405
資生堂4911東証1部 化学 2010年03月05日1.4610.5420.7870.4170.6170.3220.6400.3150.6870.3940.6790.3641.5340.7040.9920.5770.7600.4130.7880.3750.8630.4470.8360.406
資生堂4911東証1部 化学 2010年02月26日1.1340.3730.7880.4180.5890.2940.6410.3130.6840.3910.6700.3561.4670.6361.0080.5850.7330.3840.7900.3740.8600.4440.8220.395
資生堂4911東証1部 化学 2010年02月19日1.1410.3830.7050.3290.5860.2920.6340.3030.6830.3920.6710.3581.4610.6380.9080.4660.7250.3760.7750.3560.8580.4430.8230.397
資生堂4911東証1部 化学 2010年02月12日1.1180.3800.7240.3710.6010.3010.6350.3060.6840.3920.6710.3591.4790.6670.9090.5060.7420.3850.7790.3610.8570.4410.8230.399
資生堂4911東証1部 化学 2010年02月05日1.0100.5910.7380.3730.5730.2890.6660.3200.6790.3840.6610.3511.1900.7550.9260.5140.6840.3590.8050.3640.8500.4320.8080.387
資生堂4911東証1部 化学 2010年01月29日0.9250.5680.7430.3770.6290.2980.6840.3330.6860.3900.6430.3361.1250.7370.9250.5140.7290.3460.8230.3760.8570.4380.7830.370
資生堂4911東証1部 化学 2010年01月22日0.8130.4850.6730.3220.6050.2800.6990.3530.6840.3880.6400.3330.9980.6300.8740.4620.7080.3250.8430.3920.8550.4360.7800.366
資生堂4911東証1部 化学 2010年01月15日0.7040.4050.5650.2510.5780.2590.6470.3220.6800.3850.6360.3290.8840.5820.7560.3940.6810.3080.8130.3760.8510.4340.7750.363
資生堂4911東証1部 化学 2010年01月08日0.7390.5170.5530.2770.5790.2740.6570.3550.6810.3860.6140.3160.8770.6440.7140.3940.6610.3010.8120.3950.8470.4260.7460.345
資生堂4911東証1部 化学 2009年12月30日0.5870.3580.5390.2890.5510.2540.6500.3570.6680.3740.6080.3150.7820.5030.6870.3700.6230.2670.7940.3890.8290.4090.7360.339
資生堂4911東証1部 化学 2009年12月25日0.5930.4510.5250.3010.6270.3400.6500.3640.6690.3760.6080.3160.7670.5970.6490.3670.6990.3500.7880.3910.8310.4120.7360.340
資生堂4911東証1部 化学 2009年12月18日0.6660.5830.5810.3410.6460.3650.5210.2620.6740.3800.6160.3190.8210.7100.6900.3970.6970.3660.6860.3140.8310.4140.7360.336
資生堂4911東証1部 化学 2009年12月11日0.5570.3510.5580.3380.6070.3360.4720.2480.6710.3770.6140.3180.6840.4270.6660.3920.6970.3660.6220.2950.8250.4080.7330.334
資生堂4911東証1部 化学 2009年12月04日0.6260.4420.4960.3000.6730.3810.5360.2440.6690.3760.6150.3200.7390.5090.5950.3490.7660.4040.7320.3210.8210.4060.7340.335
資生堂4911東証1部 化学 2009年11月27日0.2050.0310.2490.0770.6090.3000.6960.4120.6480.3490.5910.2940.3980.0800.3330.1010.7040.3220.9080.4730.8030.3780.7060.306
資生堂4911東証1部 化学 2009年11月20日0.2190.0290.3440.1350.6260.3160.6640.3830.6480.3500.5940.2940.4130.0780.4310.1660.7220.3350.8400.4230.7970.3760.7080.305
資生堂4911東証1部 化学 2009年11月13日0.2110.0300.3760.1480.6550.3430.6680.3830.6540.3550.5960.2950.4240.0860.4760.1820.7630.3660.8480.4240.8060.3820.7100.306
資生堂4911東証1部 化学 2009年11月06日0.0950.0070.3790.1540.6550.3410.6730.3860.6590.3540.5960.2960.2570.0370.4840.1930.7750.3740.8540.4290.8170.3890.7090.307
資生堂4911東証1部 化学 2009年10月30日0.1780.0250.4090.1740.5840.2400.6720.3830.6600.3550.5960.2960.3600.0780.5180.2160.6950.2660.8540.4270.8180.3900.7100.308
資生堂4911東証1部 化学 2009年10月23日0.4160.1660.4990.3040.6390.3100.6670.3910.6640.3610.5950.3030.4550.1510.5400.2920.7220.3150.8310.4240.8090.3850.6910.305
資生堂4911東証1部 化学 2009年10月16日0.3420.1400.4710.3050.6010.3110.6710.3980.6630.3620.5940.3040.3180.0960.5030.2850.7060.3240.8350.4320.8070.3870.6880.305
資生堂4911東証1部 化学 2009年10月09日0.3420.1100.4250.2560.5990.3080.6670.3940.6530.3540.5920.3020.3630.1070.4640.2560.7060.3260.8300.4280.7920.3770.6870.305
資生堂4911東証1部 化学 2009年10月02日0.5210.3030.4610.2910.6100.3110.6740.4010.6620.3630.5970.3100.5870.3140.5110.2970.7160.3270.8420.4380.8050.3880.6890.313
資生堂4911東証1部 化学 2009年09月25日0.2780.1100.4630.2530.6150.3020.6760.3980.6640.3610.5970.3070.3230.1150.5130.2510.7290.3180.8440.4320.8080.3860.6890.310
資生堂4911東証1部 化学 2009年09月18日0.1980.0680.4150.2350.6560.3170.6700.3880.6510.3500.5910.2970.2020.0530.4260.2130.7650.3160.8350.4190.7890.3720.6850.302
資生堂4911東証1部 化学 2009年09月11日0.4030.2700.5330.2310.6810.3340.6780.3950.6300.3330.5920.2990.4530.2630.5250.1890.7980.3370.8440.4280.7600.3510.6850.304
資生堂4911東証1部 化学 2009年09月04日0.4580.3000.5440.2480.7160.3790.6820.3970.6320.3340.5970.3010.5020.2820.5340.2010.8380.3790.8470.4300.7620.3520.6880.303
資生堂4911東証1部 化学 2009年08月28日0.5930.4540.6370.3160.6980.3820.6900.4060.6390.3400.6010.3060.6850.4570.6470.2680.8680.4060.8600.4410.7720.3600.6920.308
資生堂4911東証1部 化学 2009年08月21日0.5880.5260.6430.3020.7010.4080.6920.4000.6170.3210.5920.2990.6810.5420.6460.2500.8720.4300.8610.4330.7460.3410.6750.299
資生堂4911東証1部 化学 2009年08月14日0.6050.5270.6280.2540.7080.4080.6830.3860.6150.3200.5940.2980.6780.5470.6270.2120.8670.4300.8490.4180.7430.3390.6760.297
資生堂4911東証1部 化学 2009年08月07日0.5820.4960.7890.4080.7120.4120.6860.3860.6160.3190.5970.3010.6660.5310.8210.3720.8720.4350.8560.4210.7460.3400.6800.299
資生堂4911東証1部 化学 2009年07月31日0.5560.5990.8060.4480.5370.2830.6820.3870.6180.3190.5920.2980.6230.6120.8150.4040.7260.3370.8480.4200.7420.3340.6710.294
資生堂4911東証1部 化学 2009年07月24日0.4710.3830.7420.3950.4570.2460.6800.3820.6170.3160.5910.2960.5270.3970.8190.4040.6180.2930.8430.4120.7380.3300.6700.293
資生堂4911東証1部 化学 2009年07月17日0.5800.4020.9020.5120.5490.2400.6880.3840.6250.3200.5920.2980.6250.4000.9880.5090.7830.3290.8520.4140.7490.3330.6630.292
資生堂4911東証1部 化学 2009年07月10日0.5090.4400.9080.5160.7450.4660.6850.3810.6190.3160.5960.3080.5140.4370.9950.5190.9830.5380.8490.4120.7390.3280.6650.303
資生堂4911東証1部 化学 2009年07月03日0.7930.2710.8860.4890.7000.4200.6790.3760.6170.3110.5940.3030.6730.1871.0170.5060.8960.4670.8400.4050.7370.3220.6600.296
資生堂4911東証1部 化学 2009年06月26日0.6990.2460.8650.4990.7000.4150.6800.3780.6150.3090.5950.3040.6080.1720.9930.5140.8950.4610.8410.4070.7320.3190.6610.297
資生堂4911東証1部 化学 2009年06月19日0.6950.2510.8650.4920.7030.4160.6860.3760.6140.3090.5920.3030.6140.1761.0010.5180.8990.4620.8530.4120.7290.3180.6580.297
資生堂4911東証1部 化学 2009年06月12日0.6340.1530.7710.3160.7010.4120.6860.3760.6130.3080.5890.3000.4610.0720.9000.3370.8990.4590.8520.4120.7280.3170.6540.293
資生堂4911東証1部 化学 2009年06月05日0.6510.1320.7470.3370.6840.3990.6820.3660.6050.3020.5900.2990.5010.0680.8730.3560.8700.4410.8430.3970.7070.3070.6570.292
資生堂4911東証1部 化学 2009年05月29日0.9520.3950.6740.3240.6970.4090.6870.3700.6090.3060.5950.3020.9100.3110.8410.3600.8860.4530.8500.4010.7110.3100.6610.294
資生堂4911東証1部 化学 2009年05月22日0.9710.4670.7020.3430.7020.4120.6830.3670.6150.3100.6010.3070.8680.3460.8720.3800.8920.4570.8410.3950.7180.3140.6670.299
資生堂4911東証1部 化学 2009年05月15日0.8810.3810.6960.3340.7010.4130.6860.3710.6130.3130.6000.3070.9610.3930.8590.3660.8920.4580.8440.4000.7100.3160.6670.300
資生堂4911東証1部 化学 2009年05月08日1.0210.5170.6910.3290.7010.4130.6850.3720.6110.3130.5990.3071.1180.5210.8540.3610.8890.4550.8420.4010.7080.3160.6660.300
資生堂4911東証1部 化学 2009年05月01日1.1010.5690.7900.3660.7070.4070.6800.3630.6140.3040.6050.3091.3290.6401.0140.3980.9110.4540.8430.3930.7210.3130.6790.304
資生堂4911東証1部 化学 2009年04月24日0.9210.6380.7580.3920.6960.4130.6400.3400.5970.3010.5900.3071.1930.7680.9830.4420.8980.4640.7910.3690.7030.3120.6620.304
資生堂4911東証1部 化学 2009年04月17日0.9300.6620.7960.4480.6980.4130.6410.3400.6010.3030.5890.3051.1870.7831.0200.4950.8990.4650.7920.3700.7060.3120.6590.300
資生堂4911東証1部 化学 2009年04月10日0.9390.6480.7210.4140.6980.4130.6400.3390.6000.3020.5890.3041.1970.7820.9790.4810.8990.4650.7920.3690.7010.3100.6580.299
資生堂4911東証1部 化学 2009年04月03日0.8010.4330.7090.4560.6940.4050.6110.3180.5860.2950.5810.3011.0160.5200.9600.5220.8920.4530.7570.3470.6780.3000.6490.297
資生堂4911東証1部 化学 2009年03月27日0.7430.4510.7180.4700.6920.3980.6140.3230.5940.3010.5860.3050.9320.5280.9510.5320.8900.4450.7590.3510.6850.3040.6540.300
資生堂4911東証1部 化学 2009年03月19日0.3590.1730.6130.3780.6620.3630.5870.2930.5700.2770.5640.2820.5490.2440.8320.4220.8630.4100.7300.3210.6570.2780.6290.276
資生堂4911東証1部 化学 2009年03月13日0.2060.0640.3590.1810.6570.3540.5850.2860.5630.2680.5630.2770.3130.0670.5500.2190.8670.4000.7260.3060.6510.2670.6300.270
資生堂4911東証1部 化学 2009年03月06日0.0790.0080.2800.1320.6700.3570.5970.2900.5750.2730.5750.2820.1800.0250.4100.1600.8560.3920.7230.3030.6510.2680.6310.271
資生堂4911東証1部 化学 2009年02月27日0.0410.0020.4000.1400.6520.3490.5840.2840.5530.2650.5610.2750.1070.0090.6670.2370.8310.3830.7070.2960.6170.2570.6160.263
資生堂4911東証1部 化学 2009年02月20日0.3340.0840.6990.4330.6480.3440.5760.2780.5580.2750.5590.2720.3810.0620.9720.5210.8280.3770.6950.2870.6200.2680.6150.261
資生堂4911東証1部 化学 2009年02月13日0.5230.1690.6540.3830.6430.3430.5750.2740.5590.2740.5690.2790.6370.1530.8690.4350.8120.3730.6910.2830.6170.2650.6240.268
資生堂4911東証1部 化学 2009年02月06日0.6200.2550.6500.3750.6430.3420.5720.2700.5580.2720.5680.2780.7690.2420.8600.4240.8120.3720.6860.2770.6160.2630.6230.267
資生堂4911東証1部 化学 2009年01月30日0.5300.2450.6560.3760.6590.3470.5760.2740.5580.2740.5710.2800.7190.2440.8650.4240.8330.3840.6840.2780.6140.2630.6220.267
資生堂4911東証1部 化学 2009年01月23日0.7080.5480.7050.4370.6990.4020.6100.3140.5830.3070.6030.3191.0050.5920.9350.4980.8820.4440.7250.3210.6410.2940.6580.305
資生堂4911東証1部 化学 2009年01月16日0.7150.5210.6890.4220.6870.3830.5930.3030.5820.3020.6000.3151.0190.5750.9040.4750.8590.4170.6910.3030.6380.2890.6540.301
資生堂4911東証1部 化学 2009年01月09日0.8540.5960.7120.4380.6980.3860.6010.3050.5880.3020.6050.3151.0930.5980.9190.4890.8650.4180.6920.3020.6380.2870.6530.299
資生堂4911東証1部 化学 2008年12月30日0.3940.1990.7110.4370.6820.3740.6010.3050.5880.3030.6050.3150.6040.2520.9180.4880.8390.4020.6920.3030.6390.2880.6520.298
資生堂4911東証1部 化学 2008年12月26日0.2840.1680.7260.4550.6930.3890.6070.3170.5940.3110.6080.3200.4340.2170.9450.5140.8560.4200.6960.3150.6480.2980.6570.304
資生堂4911東証1部 化学 2008年12月19日0.4410.1680.7290.4550.6930.3890.6070.3160.5930.3110.6090.3190.7660.3110.9500.5110.8540.4200.6940.3140.6470.2970.6580.304
資生堂4911東証1部 化学 2008年12月12日0.7500.5090.7030.4280.6580.3640.5820.2920.5750.3000.5940.3111.0510.6260.9190.4870.8100.3960.6730.2980.6300.2910.6440.300
資生堂4911東証1部 化学 2008年12月05日0.6810.4240.7030.4280.6210.3290.5720.2830.5660.2930.5860.3040.9260.4990.9190.4870.7610.3560.6600.2900.6180.2840.6350.294
資生堂4911東証1部 化学 2008年11月28日0.6610.4030.6890.4150.6070.3160.5630.2730.5500.2780.5730.2920.8930.4720.9040.4780.7450.3430.6480.2780.5980.2680.6200.283
資生堂4911東証1部 化学 2008年11月21日0.7060.4070.7410.4400.6390.3290.5860.2820.5710.2860.5930.3010.9260.4700.9390.4900.7620.3480.6520.2790.6050.2690.6270.285
資生堂4911東証1部 化学 2008年11月14日0.7100.4090.7310.4120.5920.2880.5650.2650.5590.2750.5850.2910.9300.4760.9220.4580.7100.3100.6190.2590.5910.2600.6180.277
資生堂4911東証1部 化学 2008年11月07日0.7020.4030.7290.4050.5910.2890.5690.2680.5590.2750.5880.2950.9020.4570.9150.4440.7060.3070.6210.2580.5900.2580.6210.279
資生堂4911東証1部 化学 2008年10月31日0.7200.4230.7230.3940.5920.2880.5700.2690.5610.2750.5900.2960.9300.4840.9250.4430.7130.3090.6250.2600.5940.2590.6260.281
資生堂4911東証1部 化学 2008年10月24日1.0800.6870.9930.5890.7460.3890.6980.3550.6730.3540.6950.3761.2190.6761.1430.5860.8100.3640.6990.3070.6600.3030.6860.328
資生堂4911東証1部 化学 2008年10月17日1.1640.7381.0720.6190.8220.4190.7530.3750.7240.3740.7430.3921.3000.7181.2000.5980.8710.3830.7370.3180.6940.3130.7150.335
資生堂4911東証1部 化学 2008年10月10日0.9960.7520.9120.6110.7240.4160.6500.3640.6520.3720.6810.3951.1140.6600.9910.5280.7370.3380.6020.2740.6020.2830.6360.312
資生堂4911東証1部 化学 2008年10月03日0.1660.0240.2450.0360.1240.0120.2430.0570.2620.0630.3650.1170.1040.0100.1820.0210.0840.0060.2030.0440.2140.0460.3110.093
資生堂4911東証1部 化学 2008年09月26日0.6770.2880.4690.1170.2090.0290.3040.0820.3540.1060.4310.1500.6420.2430.4240.0940.1740.0200.2570.0650.2990.0820.3740.123
資生堂4911東証1部 化学 2008年09月19日0.7510.4390.5130.1520.2070.0300.3140.0890.3620.1140.4310.1550.7590.4290.4770.1270.1710.0200.2670.0720.3090.0910.3750.128
資生堂4911東証1部 化学 2008年09月12日0.6610.5170.5370.1590.1870.0260.2990.0870.3460.1080.4190.1510.6550.4850.5420.1680.1540.0180.2550.0700.2930.0850.3650.125
資生堂4911東証1部 化学 2008年09月05日0.7920.3400.5520.1790.2020.0310.2960.0860.3830.1300.4130.1450.7260.2620.5530.1830.1680.0210.2510.0680.3260.1030.3630.122
資生堂4911東証1部 化学 2008年08月29日0.9230.2880.6070.1500.1910.0270.3110.0870.4010.1350.4210.1420.8730.2220.5600.1330.1490.0170.2600.0680.3400.1060.3700.120
資生堂4911東証1部 化学 2008年08月22日0.8170.1550.5230.1070.1440.0160.2850.0740.3780.1220.4060.1350.8370.1260.4870.0980.1020.0080.2350.0560.3200.0950.3560.114
資生堂4911東証1部 化学 2008年08月15日0.8630.1850.4310.0770.1540.0180.2890.0750.3820.1230.4160.1390.8410.1490.3960.0690.1090.0090.2380.0570.3210.0950.3650.118
資生堂4911東証1部 化学 2008年08月08日0.6910.1260.4850.0980.1850.0280.2870.0750.3780.1190.4140.1370.5570.0760.4400.0840.1460.0180.2380.0570.3160.0910.3620.116
資生堂4911東証1部 化学 2008年08月01日0.5370.0940.4960.1070.1780.0260.2850.0740.3780.1190.4100.1350.4820.0750.4940.1090.1560.0220.2430.0600.3230.0960.3630.116
資生堂4911東証1部 化学 2008年07月25日0.6360.1550.4250.0940.1700.0230.2990.0850.3930.1330.4240.1470.5980.1340.4270.0980.1650.0230.2560.0690.3390.1080.3770.127
資生堂4911東証1部 化学 2008年07月18日0.1600.0150.0840.0050.1020.0080.2620.0680.3630.1140.3930.1250.1540.0140.1180.0090.1140.0120.2250.0560.3120.0940.3470.108
資生堂4911東証1部 化学 2008年07月11日0.1910.0220.0690.0030.1240.0120.2520.0620.3590.1120.4000.1300.1790.0190.0910.0060.1130.0110.2110.0490.3070.0910.3530.113
資生堂4911東証1部 化学 2008年07月04日0.4350.0710.0510.0020.1180.0110.2480.0600.3560.1110.3960.1270.5430.1230.0770.0040.1080.0100.2060.0470.3050.0900.3500.111
資生堂4911東証1部 化学 2008年06月27日0.3060.057-0.1810.0300.0600.0040.2190.0540.3360.1080.3600.1110.4540.137-0.1070.0100.0610.0040.1870.0440.2920.0900.3260.101
資生堂4911東証1部 化学 2008年06月20日0.5130.131-0.0680.0050.1100.0120.2430.0670.3740.1340.3870.1300.5800.1950.0000.0000.0960.0100.2070.0550.3230.1110.3480.117
資生堂4911東証1部 化学 2008年06月13日0.4720.125-0.0990.0110.1130.0130.2440.0690.3770.1390.3860.1320.5060.166-0.0430.0020.0850.0080.2000.0520.3210.1110.3430.116
資生堂4911東証1部 化学 2008年06月06日0.3320.048-0.0840.0060.0850.0070.2420.0650.3880.1450.3680.1200.4440.090-0.0990.0080.0560.0040.1960.0480.3320.1180.3260.104
資生堂4911東証1部 化学 2008年05月30日0.3900.067-0.0700.0050.0980.0100.2510.0710.3860.1470.3760.1260.4720.100-0.0780.0050.0700.0060.2060.0540.3330.1200.3350.110
資生堂4911東証1部 化学 2008年05月23日0.4240.0770.0100.0000.1180.0160.2570.0730.3920.1490.4090.1370.5070.113-0.0240.0010.0910.0110.2100.0550.3370.1230.3660.121
資生堂4911東証1部 化学 2008年05月16日0.1380.0120.0160.0000.2380.0680.2640.0750.3970.1520.4190.1410.1870.023-0.0150.0000.2050.0580.2190.0590.3420.1260.3710.122
資生堂4911東証1部 化学 2008年05月09日-0.0430.002-0.0060.0000.2460.0690.3160.1020.4160.1610.4320.1470.0000.000-0.0410.0010.2060.0570.2620.0780.3580.1330.3830.128
資生堂4911東証1部 化学 2008年05月02日-0.1940.036-0.0620.0030.2400.0650.3110.0990.4060.1540.4440.160-0.1310.017-0.1040.0090.2010.0530.2600.0790.3480.1270.3960.142
資生堂4911東証1部 化学 2008年04月25日-0.2600.099-0.1190.0160.2170.0630.2900.0940.3930.1530.4310.159-0.3060.135-0.2170.0500.1650.0410.2240.0630.3250.1170.3750.132
資生堂4911東証1部 化学 2008年04月18日-0.4850.333-0.1500.0240.1950.0500.3300.1160.3760.1370.4280.154-0.5320.370-0.2440.0620.1440.0310.2600.0800.3160.1080.3730.129
資生堂4911東証1部 化学 2008年04月11日-0.3300.238-0.0690.0070.2270.0700.3530.1380.3810.1470.4490.174-0.3240.205-0.1100.0190.1810.0500.2910.1040.3310.1230.4010.152
資生堂4911東証1部 化学 2008年04月04日-0.3420.239-0.0630.0060.2280.0710.3490.1380.3830.1520.4540.179-0.3380.206-0.1100.0190.1780.0490.2870.1030.3320.1260.4040.155
資生堂4911東証1部 化学 2008年03月28日-0.2090.052-0.0020.0000.2670.0940.3810.1590.4180.1750.4820.199-0.3240.106-0.0640.0060.2090.0660.3120.1180.3640.1460.4280.172
資生堂4911東証1部 化学 2008年03月21日-0.3470.1350.0020.0000.2450.0800.3630.1420.4070.1650.5120.199-0.4390.198-0.0280.0010.1930.0570.2950.1050.3530.1380.4480.167
資生堂4911東証1部 化学 2008年03月14日-0.3630.129-0.0290.0010.2400.0760.3630.1400.4040.1590.5180.198-0.5790.273-0.0480.0040.1880.0530.2950.1030.3480.1320.4530.165
資生堂4911東証1部 化学 2008年03月07日-0.2910.090-0.0040.0000.2700.0950.3960.1640.4340.1800.5410.212-0.4820.208-0.0040.0000.2130.0670.3250.1240.3740.1490.4730.178
資生堂4911東証1部 化学 2008年02月29日-0.1460.0210.1270.0160.3460.1530.4670.2160.4900.2120.6200.260-0.3710.1080.1150.0160.2730.1100.3790.1620.4140.1710.5390.218
資生堂4911東証1部 化学 2008年02月22日-0.2410.0490.1900.0330.3360.1410.4670.2150.5020.2230.6110.257-0.4860.1690.1380.0210.2590.0980.3780.1610.4260.1830.5350.217
資生堂4911東証1部 化学 2008年02月15日-0.2460.0560.1780.0300.3360.1400.4680.2170.5020.2220.6140.259-0.4270.1590.1280.0190.2560.0950.3800.1630.4260.1820.5370.219
資生堂4911東証1部 化学 2008年02月08日0.5800.1470.3310.1020.4290.2240.5580.2960.5550.2550.6840.3060.1660.0150.1930.0480.3110.1430.4360.2110.4580.2010.5830.249
資生堂4911東証1部 化学 2008年02月01日0.3000.0900.3680.1130.4290.2160.5750.3060.5570.2570.6710.2950.1110.0160.2010.0460.3090.1360.4500.2170.4610.2020.5760.242
資生堂4911東証1部 化学 2008年01月25日0.2910.1070.3770.1260.4360.2210.5850.3190.5630.2630.6700.3000.0920.0140.1990.0470.3090.1360.4570.2250.4650.2060.5760.245
資生堂4911東証1部 化学 2008年01月18日0.2530.1380.3180.1130.4270.2290.5810.3400.5260.2450.6650.3050.1550.0660.2070.0660.3280.1650.4770.2680.4500.2070.5870.263
資生堂4911東証1部 化学 2008年01月11日0.3120.2330.3040.1090.4300.2310.5720.3290.5310.2480.6790.3150.2300.1660.2050.0650.3320.1670.4720.2610.4570.2100.6030.274
資生堂4911東証1部 化学 2008年01月04日0.2740.1940.2220.0780.4050.2090.5590.3130.5560.2430.6750.3100.2260.1930.1690.0620.3180.1590.4600.2530.4800.2140.5980.272
資生堂4911東証1部 化学 2007年12月28日0.2320.0590.4130.2510.4280.2120.5800.3230.5810.2520.6720.2820.2320.0870.3330.2120.3370.1650.4770.2620.4970.2170.5960.249
資生堂4911東証1部 化学 2007年12月21日0.3470.1440.4200.2790.4840.2740.5930.3430.5840.2610.6870.3020.3200.1890.3350.2320.3880.2140.4900.2800.5010.2260.6140.266
資生堂4911東証1部 化学 2007年12月14日0.4320.2100.4460.2910.5070.2950.6020.3530.6080.2950.6970.3160.3630.2110.3560.2400.4110.2380.5000.2910.5290.2610.6290.280
資生堂4911東証1部 化学 2007年12月07日0.3400.1410.4340.2930.5000.2850.6020.3460.6040.2900.6950.3110.2740.1280.3520.2390.4010.2220.5020.2850.5280.2550.6320.276
資生堂4911東証1部 化学 2007年11月30日0.2030.0560.4150.2680.5580.3300.5860.3200.6050.2880.6950.3120.1550.0480.3340.2160.4540.2580.4970.2710.5290.2530.6310.276
資生堂4911東証1部 化学 2007年11月22日0.4270.1420.5000.3160.6230.3710.6210.3330.6570.3160.7270.3260.2930.0950.4130.2590.5220.3020.5440.2920.5890.2860.6750.295
資生堂4911東証1部 化学 2007年11月16日0.4200.1370.4940.3050.6100.3610.6170.3350.6600.3220.7360.3390.2830.0870.4060.2470.5170.2960.5450.2960.5950.2920.6900.307
資生堂4911東証1部 化学 2007年11月09日0.3340.0910.4910.2990.6110.3540.6310.3350.6640.3220.7390.3390.2320.0660.4040.2460.5120.2880.5540.2990.5960.2920.6900.306
資生堂4911東証1部 化学 2007年11月02日-0.0910.0050.4600.2480.6070.3160.6300.3110.7240.3170.7470.320-0.1030.0100.3800.2000.5050.2490.5540.2740.6450.2770.7100.293
資生堂4911東証1部 化学 2007年10月26日-0.0340.0010.4610.2500.6110.3170.6260.3050.7330.3160.7330.318-0.0370.0020.3840.2010.5110.2500.5490.2650.6540.2750.7040.293
資生堂4911東証1部 化学 2007年10月19日0.5210.4700.5210.4070.6630.4180.6710.3780.7560.3530.7550.3460.3980.3400.4030.2830.5350.3110.5700.3100.6600.2960.7170.313
資生堂4911東証1部 化学 2007年10月12日0.4820.4080.5060.3950.6580.4050.6480.3340.7790.3600.7550.3460.3510.2670.3890.2680.5330.2980.5490.2690.6870.3050.7230.313
資生堂4911東証1部 化学 2007年10月05日0.4880.4230.4710.3660.6430.4050.6470.3460.7570.3520.7480.3430.3730.3060.3670.2600.5330.3130.5590.2940.6790.3070.7230.316
資生堂4911東証1部 化学 2007年09月28日0.4790.4430.4740.3580.6510.4110.6530.3470.7640.3570.7450.3510.3910.3400.3680.2510.5470.3230.5710.2990.6910.3150.7260.328
資生堂4911東証1部 化学 2007年09月21日0.5410.5070.5170.4100.7000.4470.6650.3300.8010.3720.7670.3580.4770.4260.4290.3140.6140.3700.6050.2990.7410.3360.7710.353
資生堂4911東証1部 化学 2007年09月14日0.5210.5060.4920.4070.7060.4710.6560.3380.7750.3600.7300.3050.4640.4370.4180.3300.6280.3980.6040.3130.7260.3320.7520.314
資生堂4911東証1部 化学 2007年09月07日0.5030.4890.4900.3660.7110.4680.6580.3370.7650.3570.7340.3070.4470.4260.4190.3000.6390.4030.6110.3150.7250.3330.7580.318
資生堂4911東証1部 化学 2007年08月31日0.5430.5870.5430.4030.7600.5250.6480.3260.7930.3770.7630.3230.4920.5300.4710.3360.6910.4660.6050.3070.7560.3560.7920.338
資生堂4911東証1部 化学 2007年08月24日0.5390.5740.5540.4080.7410.5000.6550.3310.8100.3910.7370.3000.4900.5210.4740.3360.6690.4410.6090.3090.7710.3680.7470.303
資生堂4911東証1部 化学 2007年08月17日0.6890.6110.6740.4460.8370.5400.7680.3540.8650.4110.7800.3100.6630.5660.5970.3690.7710.4830.7320.3410.8360.3930.8060.321
資生堂4911東証1部 化学 2007年08月10日0.4950.2070.5200.1430.8720.4530.7800.2870.8550.3260.7760.2780.4000.1080.3710.0730.7880.3850.7350.2640.8330.3100.8100.289
資生堂4911東証1部 化学 2007年08月03日0.5530.3510.7680.3350.9090.4860.7980.2970.8740.3510.7820.2810.5750.3220.7210.2640.8530.4340.7640.2830.8700.3390.8250.295
資生堂4911東証1部 化学 2007年07月27日0.4030.2050.7360.3430.8810.4730.7700.3250.8580.3550.7720.2760.3410.1290.6860.2860.8260.4230.7420.3140.8650.3440.8150.291
資生堂4911東証1部 化学 2007年07月20日0.5050.1040.9580.3700.9960.4970.8080.3280.8910.3580.7920.2760.1280.0080.7740.2600.9000.4330.7670.3130.8920.3460.8280.289
資生堂4911東証1部 化学 2007年07月13日0.3700.0621.0830.5670.9740.4510.8180.3320.8930.3620.7890.2750.0140.0000.9850.4700.9090.4210.7780.3200.8940.3510.8250.287
資生堂4911東証1部 化学 2007年07月06日0.2460.0331.0670.5920.9250.4250.8340.3520.8880.3620.7870.2810.0270.0000.9630.5010.8840.4120.7970.3430.8920.3530.8190.294
資生堂4911東証1部 化学 2007年06月29日0.0000.0001.0010.5560.8910.4210.8270.3600.8900.3780.7820.280-0.1880.0190.9280.4860.8590.4130.7980.3530.9060.3680.8140.293
資生堂4911東証1部 化学 2007年06月22日-0.0020.0001.0140.5560.9220.4380.8300.3630.8890.3790.8020.276-0.2290.0220.9290.4740.8890.4330.8010.3550.9070.3690.8320.287
資生堂4911東証1部 化学 2007年06月15日0.1700.0101.0110.5230.8980.4190.9260.3810.8880.3620.8080.279-0.1610.0120.9000.4280.8500.4050.8750.3540.9120.3580.8350.288
資生堂4911東証1部 化学 2007年06月08日0.1310.0061.0200.5140.8840.3980.9400.3790.8640.3560.8070.279-0.1770.0140.9100.4250.8250.3760.8840.3490.8960.3540.8340.288
資生堂4911東証1部 化学 2007年06月01日0.3680.0361.0200.5140.8790.3950.9230.3700.8590.3520.8040.2770.1590.0100.9050.4280.8210.3740.8640.3400.8940.3530.8320.287
資生堂4911東証1部 化学 2007年05月25日0.9810.3251.0640.5170.8510.3380.9730.3910.8640.3570.8080.2760.8080.2250.9610.4380.7940.3180.9180.3650.9080.3600.8390.288
資生堂4911東証1部 化学 2007年05月18日1.0840.5351.0860.5660.8630.3780.9470.3890.8650.3610.8080.2791.0820.5571.0250.5110.8200.3740.9190.3750.9190.3710.8450.294
資生堂4911東証1部 化学 2007年05月11日1.1590.5681.1090.5900.8760.3790.9540.3950.8520.3680.8250.2831.1350.5491.0920.5630.8450.3820.9310.3850.9080.3800.8690.302
資生堂4911東証1部 化学 2007年05月02日1.3040.7761.1470.5980.8490.3200.9770.3960.8610.3640.8250.2831.3590.7761.1330.5680.8290.3300.9520.3840.9290.3890.8700.302
資生堂4911東証1部 化学 2007年04月27日1.2630.7931.1690.6520.8420.3370.9430.3810.8140.3010.8240.2821.2500.7591.1640.6120.8290.3440.9310.3740.9000.3370.8650.298
資生堂4911東証1部 化学 2007年04月20日1.1690.8171.2070.7070.8700.3610.9280.3850.8230.3090.8280.2861.1820.8011.2210.6830.8600.3720.9280.3820.9120.3470.8720.305
資生堂4911東証1部 化学 2007年04月13日1.1460.8851.1840.7610.7640.3070.9340.3950.8410.3220.8280.2881.1490.8571.1670.7410.7560.3180.9340.3950.9300.3620.8740.308
資生堂4911東証1部 化学 2007年04月06日1.1340.8461.0710.6600.7710.3140.9470.4110.8020.2920.8330.2911.1200.8001.0510.6380.7640.3230.9480.4100.8620.3160.8780.310
資生堂4911東証1部 化学 2007年03月30日1.1530.7991.0720.6600.8570.3290.9460.4150.8120.2940.8260.2861.1450.7821.0420.6330.8490.3420.9410.4130.8750.3200.8680.304
資生堂4911東証1部 化学 2007年03月23日1.1410.8051.0400.6690.8530.3260.9060.3560.8010.2900.8210.2831.1370.7780.9870.6240.8330.3240.9040.3540.8570.3130.8620.299
資生堂4911東証1部 化学 2007年03月16日1.0220.6931.0140.6240.8120.2850.8950.3550.7850.2750.7990.2700.9990.7190.9390.5890.7810.2890.8970.3530.8400.2990.8450.288
資生堂4911東証1部 化学 2007年03月09日1.0550.6851.0110.6030.7830.3210.8830.3590.7790.2690.8030.2781.1230.7490.9550.5680.7630.3240.9040.3580.8390.2930.8520.295
資生堂4911東証1部 化学 2007年03月02日1.0520.6851.0180.5960.7760.3190.8820.3560.7760.2670.8000.2771.1260.7520.9710.5770.7650.3280.9070.3590.8340.2920.8500.296
資生堂4911東証1部 化学 2007年02月23日0.8590.1790.8040.2890.6950.2430.8490.3220.7360.2340.7670.2491.1310.2200.8210.3500.6890.2610.8730.3260.7950.2580.8170.268
資生堂4911東証1部 化学 2007年02月16日1.0960.3400.6970.2170.7280.2650.8450.3180.7340.2390.7590.2441.5600.3660.7700.2910.7240.2830.8730.3220.7880.2620.8120.264
資生堂4911東証1部 化学 2007年02月09日1.3690.4200.7130.2480.7510.2900.8620.3440.7380.2420.7680.2491.7900.4040.7630.3130.7430.3040.8990.3440.7880.2640.8180.266
資生堂4911東証1部 化学 2007年02月02日1.0660.4370.7810.2900.7500.2950.8590.3450.7570.2380.7660.2471.0280.3810.8320.3750.7480.3120.9010.3470.8060.2580.8160.265
資生堂4911東証1部 化学 2007年01月26日0.6370.4280.7180.2850.8950.3380.8570.3320.7630.2430.7620.2490.5640.3380.7690.3730.8690.3330.9150.3450.8130.2650.8110.266
資生堂4911東証1部 化学 2007年01月19日0.6640.4530.6780.2530.9100.3370.8260.3250.7610.2440.7640.2480.5910.3760.7090.3180.8790.3270.8900.3390.8120.2650.8120.265
資生堂4911東証1部 化学 2007年01月12日0.7930.5370.6760.2510.8930.3280.8220.3210.7610.2440.7620.2460.7170.5150.7140.3150.8590.3160.8920.3390.8130.2650.8120.264
資生堂4911東証1部 化学 2007年01月05日0.9190.6000.5680.1610.9420.3560.8220.3260.7600.2420.7580.2440.8390.5760.6050.2060.9090.3460.8940.3440.8120.2630.8090.262
資生堂4911東証1部 化学 2006年12月29日0.8830.5900.5850.1900.8980.3380.8190.3230.7570.2400.7560.2410.8110.5890.6090.2500.8830.3370.8930.3430.8080.2620.8070.260
資生堂4911東証1部 化学 2006年12月22日0.9090.6390.5920.1860.9000.3410.8010.3290.7720.2430.7560.2420.8320.6400.6100.2390.8820.3400.8680.3470.8250.2670.8060.260
資生堂4911東証1部 化学 2006年12月15日0.8360.3780.5230.1170.9180.3400.8060.3230.7670.2410.7520.2430.8700.4970.5580.1620.8960.3360.8870.3560.8220.2650.8050.262
資生堂4911東証1部 化学 2006年12月08日0.5480.1620.4610.1000.8580.3030.7380.2460.7570.2320.7460.2370.6760.3140.5140.1480.8520.3070.8420.2900.8080.2550.7980.257
資生堂4911東証1部 化学 2006年12月01日0.5140.1990.4830.1090.8300.2970.7420.2490.7550.2330.7470.2380.6120.3420.5250.1530.8350.3040.8450.2940.8070.2550.7990.258
資生堂4911東証1部 化学 2006年11月24日0.3650.0850.2080.0220.8390.2930.7630.2540.7520.2270.7410.2310.5360.1970.2770.0420.8560.3010.8770.3020.8090.2500.7960.249
資生堂4911東証1部 化学 2006年11月17日0.4980.1420.3110.0450.8980.3340.7340.2320.7760.2380.7620.2420.6310.2560.3590.0660.9140.3410.8110.2600.8350.2620.8200.261
資生堂4911東証1部 化学 2006年11月10日0.4580.1000.5570.1060.8950.3390.7460.2340.7680.2320.7600.2440.5730.1770.6110.1420.9080.3460.8290.2670.8250.2550.8210.263
資生堂4911東証1部 化学 2006年11月02日0.4680.0970.5810.1080.8420.2710.7390.2300.7690.2300.7640.2490.6090.1700.6150.1270.8630.2780.8190.2610.8280.2510.8290.267
資生堂4911東証1部 化学 2006年10月27日-0.0560.0010.5050.0780.8530.2930.7280.2230.7510.2250.7620.2470.1530.0080.5420.1020.8810.2980.8080.2530.8180.2460.8270.264
資生堂4911東証1部 化学 2006年10月20日0.2490.0260.6220.1890.8440.3090.7280.2230.7650.2400.7530.2450.3890.0800.6370.2110.8890.3130.8080.2530.8290.2620.8210.263
資生堂4911東証1部 化学 2006年10月13日0.2680.0290.6120.1880.8390.3050.7260.2230.7620.2400.7520.2450.3640.0670.6280.2080.8840.3090.8010.2500.8250.2610.8190.262
資生堂4911東証1部 化学 2006年10月06日0.1920.0120.6620.2280.8570.3260.7280.2280.7640.2460.7560.2510.2190.0200.6480.2300.8870.3200.7920.2480.8170.2610.8150.264
資生堂4911東証1部 化学 2006年09月29日0.3710.0560.7660.2960.8750.3380.7380.2420.7670.2480.7700.2610.3490.0570.7340.2910.9020.3300.7900.2590.8190.2630.8270.272
資生堂4911東証1部 化学 2006年09月22日0.4420.0620.8110.3180.8940.3620.7430.2420.7770.2500.7720.2590.4110.0620.7810.3110.9400.3530.7930.2590.8280.2640.8310.271
資生堂4911東証1部 化学 2006年09月15日0.0130.0000.7840.3180.8800.3580.7530.2320.7660.2440.7670.2570.0180.0000.7530.3040.9260.3460.8010.2450.8140.2550.8250.268
資生堂4911東証1部 化学 2006年09月08日0.1380.0090.9750.3520.8870.3410.7680.2390.7680.2450.7720.2650.1090.0060.9150.3130.9550.3430.8200.2520.8170.2560.8340.277
資生堂4911東証1部 化学 2006年09月01日0.5210.0831.0140.3670.8550.3380.7720.2420.7760.2480.7680.2670.5340.0920.9610.3300.9370.3470.8310.2590.8300.2610.8400.283
資生堂4911東証1部 化学 2006年08月25日0.5750.0970.9950.3530.8500.3340.7720.2430.7740.2470.7680.2660.5430.0900.9270.3130.9370.3470.8310.2590.8290.2610.8390.283
資生堂4911東証1部 化学 2006年08月18日0.7750.1731.0920.4380.8720.3660.7920.2560.7860.2570.7830.2820.7350.1701.0390.4080.9730.3840.8590.2770.8500.2760.8610.301
資生堂4911東証1部 化学 2006年08月11日0.7550.2881.0280.3920.8650.3540.7880.2490.7810.2490.7800.2760.7430.2841.0250.3750.9830.3740.8600.2700.8510.2680.8630.296
資生堂4911東証1部 化学 2006年08月04日0.7710.3101.0370.4060.8420.3640.8040.2540.7800.2500.7790.2760.7620.3061.0310.3890.9450.3810.8790.2760.8500.2690.8640.297
資生堂4911東証1部 化学 2006年07月28日0.9250.5031.1470.5000.8650.3860.8100.2680.7880.2670.7820.2880.8970.4861.1260.4640.9840.4230.8810.2890.8560.2830.8660.309
資生堂4911東証1部 化学 2006年07月21日1.1270.5511.1040.4510.8050.2910.8140.2630.7940.2640.7830.2871.0230.5161.0950.4270.9460.3390.8770.2810.8600.2810.8670.309
資生堂4911東証1部 化学 2006年07月14日1.1870.6471.0730.4560.8060.2950.8060.2610.7940.2660.7760.2841.0670.5881.0760.4340.9440.3440.8700.2790.8580.2810.8580.304
資生堂4911東証1部 化学 2006年07月07日1.2420.7521.1680.5270.8810.3330.8490.2800.8290.2820.7860.2871.1740.7191.1890.5141.0400.3940.9250.3020.9030.3010.8880.316
資生堂4911東証1部 化学 2006年06月30日1.4300.6271.1820.5490.8140.2830.8520.2810.8300.2830.7690.2811.3240.5621.2030.5390.9170.3140.9270.3040.9050.3020.8690.310
資生堂4911東証1部 化学 2006年06月23日1.2980.5721.0810.5340.7870.2750.8080.2660.7950.2780.7440.2751.1770.4811.0860.5130.8890.3080.8750.2850.8670.2940.8370.300
資生堂4911東証1部 化学 2006年06月16日1.2060.4860.9420.3620.7730.2710.8060.2650.7940.2840.7280.2701.0380.4110.9610.3660.8730.3080.8780.2880.8720.3050.8290.300
資生堂4911東証1部 化学 2006年06月09日1.3350.5870.9540.4100.7710.2700.7920.2640.7970.2870.7260.2681.2710.5331.0100.4090.8750.3060.8780.2880.8790.3070.8310.299
資生堂4911東証1部 化学 2006年06月02日1.4270.5430.9990.4010.7760.2380.8150.2580.7940.2630.7330.2551.5050.5301.1300.4110.9100.2770.9150.2850.8960.2850.8530.287
資生堂4911東証1部 化学 2006年05月26日1.4320.5621.0040.4000.7790.2370.8160.2580.7970.2630.7370.2561.4650.5341.1320.4090.9030.2740.9130.2840.8970.2850.8550.287
資生堂4911東証1部 化学 2006年05月19日1.5010.5601.0080.4080.7640.2290.8030.2520.7900.2590.7200.2521.5320.5151.1300.4160.8860.2620.8980.2760.8890.2800.8440.282
資生堂4911東証1部 化学 2006年05月12日1.2620.4090.9850.3850.7350.2170.7720.2320.7810.2520.6950.2351.3810.3941.1190.3920.8450.2460.8690.2550.8830.2720.8210.264
資生堂4911東証1部 化学 2006年05月02日1.2020.3591.0180.4160.7270.2040.7760.2260.7760.2420.7010.2361.3580.3551.1820.4220.8330.2320.8730.2470.8800.2630.8270.266
資生堂4911東証1部 化学 2006年04月28日1.2190.3771.0030.4140.7520.1970.7770.2250.7820.2460.7070.2401.3480.3741.1780.4220.8550.2200.8720.2450.8850.2670.8330.270
資生堂4911東証1部 化学 2006年04月21日0.7850.3470.7880.3070.6160.1520.6660.1870.6980.2260.6390.2200.9010.4050.9750.3490.7230.1840.7590.2130.7980.2530.7660.255
資生堂4911東証1部 化学 2006年04月14日0.8030.4280.7270.3020.6150.1560.6690.1910.6840.2270.6310.2200.9000.5000.9110.3490.7280.1910.7660.2190.7940.2580.7490.254
資生堂4911東証1部 化学 2006年04月07日0.7660.2110.7540.3070.6290.1580.6810.1920.6940.2290.6300.2300.8950.2590.9800.3730.7550.1960.7900.2250.8120.2630.7430.264
資生堂4911東証1部 化学 2006年03月31日0.7330.2510.7040.2980.5970.1460.6420.1760.6700.2220.6160.2280.8380.2680.9130.3460.7190.1790.7490.2060.7830.2520.7230.260
資生堂4911東証1部 化学 2006年03月24日0.7600.3200.7340.3110.6150.1520.6550.1780.6850.2270.6710.2500.8920.3330.9470.3610.7280.1830.7570.2060.7960.2570.7710.271
資生堂4911東証1部 化学 2006年03月17日0.7470.3040.7140.3290.6360.1540.6540.1780.6840.2250.6630.2460.8890.3190.8820.3690.7560.1890.7570.2060.7980.2570.7690.270
資生堂4911東証1部 化学 2006年03月10日0.7090.3420.7050.3210.6190.1530.6410.1810.6630.2230.6440.2360.8550.3820.9260.4160.7460.1920.7500.2130.7820.2590.7610.269
資生堂4911東証1部 化学 2006年03月03日0.7740.3730.5730.1660.6470.1620.6660.1910.6820.2350.6620.2400.9110.4060.8090.2470.7570.1940.7680.2210.7970.2690.7750.269
資生堂4911東証1部 化学 2006年02月24日0.9260.5200.5910.1620.6620.1600.6900.1960.6910.2340.6700.2401.0830.5260.8390.2480.7720.1930.7900.2260.8030.2670.7800.268
資生堂4911東証1部 化学 2006年02月17日0.8530.4910.6630.1980.6540.1560.6750.1880.6520.2110.6830.2451.0220.4880.9130.2920.7620.1880.7730.2160.7750.2480.7960.275
資生堂4911東証1部 化学 2006年02月10日0.7790.2930.5020.1050.6160.1330.6530.1720.6110.1890.6480.2191.0310.3340.6510.1420.7280.1650.7530.1970.7300.2240.7490.241
資生堂4911東証1部 化学 2006年02月03日0.7260.2630.4830.0860.5890.1140.6480.1670.6100.1850.6460.2191.0430.3130.6690.1280.7070.1420.7590.1930.7310.2160.7540.242
資生堂4911東証1部 化学 2006年01月27日0.7250.4460.4710.1060.6180.1460.6840.2150.6170.2140.6710.2591.0430.5480.6270.1470.7260.1730.7900.2400.7400.2480.7750.282
資生堂4911東証1部 化学 2006年01月20日0.6670.3830.4250.0810.5750.1290.6640.1960.5910.1910.6640.2500.9960.4870.5850.1220.6910.1580.7680.2220.7140.2270.7670.272
資生堂4911東証1部 化学 2006年01月13日0.5860.1970.2480.0220.6020.1350.6310.1680.5910.1820.6510.2320.9920.3380.4400.0590.7060.1710.7320.1960.7120.2210.7490.255
資生堂4911東証1部 化学 2006年01月06日0.4590.1820.1980.0140.5870.1310.6260.1670.5920.1840.6510.2330.6630.2720.3610.0400.6860.1640.7220.1930.7080.2200.7460.255
資生堂4911東証1部 化学 2005年12月30日0.3790.1020.2260.0180.5830.1300.6250.1660.5760.1800.6490.2360.7240.2650.3860.0450.6790.1620.7230.1930.6990.2160.7470.256
資生堂4911東証1部 化学 2005年12月22日-0.1320.0100.2460.0240.5670.1260.6400.1750.5630.1730.6600.2450.1200.0050.3840.0510.6600.1560.7350.2010.6860.2080.7560.266
資生堂4911東証1部 化学 2005年12月16日-0.2770.0350.1750.0110.5410.1040.6020.1460.5520.1620.6530.2330.0440.0010.3360.0420.6310.1380.6950.1770.6730.2010.7460.257
資生堂4911東証1部 化学 2005年12月09日0.0940.0030.1290.0050.5320.0980.6130.1490.5620.1660.6500.2310.5130.0870.2890.0240.6210.1320.7040.1830.6830.2070.7420.255
資生堂4911東証1部 化学 2005年12月02日0.0340.0000.2970.0260.5520.1130.6360.1810.5670.1810.6240.2190.2390.0190.4140.0530.6140.1400.7070.2090.6790.2180.7150.242
資生堂4911東証1部 化学 2005年11月25日0.0600.0010.3400.0300.6030.1200.6500.1840.5790.1810.6350.2210.3010.0270.4440.0580.6490.1440.7230.2110.6750.2140.7210.243
資生堂4911東証1部 化学 2005年11月18日0.0310.0000.3620.0360.6050.1200.6540.1860.5750.1950.6370.2230.2050.0120.4340.0560.6460.1420.7200.2090.6550.2230.7200.243
資生堂4911東証1部 化学 2005年11月11日0.0290.0000.3620.0330.5800.1060.6530.1830.5830.1990.6350.2180.2290.0150.4420.0560.6270.1320.7160.2080.6590.2290.7170.239
資生堂4911東証1部 化学 2005年11月04日-0.0120.0000.3490.0310.5770.1050.6580.1850.6490.2250.6300.2180.1600.0070.4120.0500.6170.1270.7190.2110.7120.2410.7070.236
資生堂4911東証1部 化学 2005年10月28日-0.2730.0110.4300.0310.5880.0890.6700.1690.6440.2090.6320.2100.0570.0010.4800.0500.6270.1120.7410.1980.7200.2290.7150.230
資生堂4911東証1部 化学 2005年10月21日-0.2750.0120.3920.0280.5600.0900.6330.1640.6170.1980.6300.217-0.0580.0010.3810.0330.5610.0950.6800.1760.6890.2120.6980.226
資生堂4911東証1部 化学 2005年10月14日0.8550.2450.9310.1780.7790.2170.7540.2950.6890.2740.6620.2770.6690.2070.6690.1230.6990.1890.7640.2810.7390.2720.7100.272
資生堂4911東証1部 化学 2005年10月07日0.6930.2110.9020.1710.7650.2130.7300.2810.6780.2670.6050.2440.5320.1720.6420.1160.6820.1820.7370.2640.7240.2610.6520.241
資生堂4911東証1部 化学 2005年09月30日0.2890.0140.6070.0680.6730.1660.6280.2160.6850.2690.5820.2320.0110.0000.3530.0320.5830.1320.6540.2090.7310.2630.6250.224
資生堂4911東証1部 化学 2005年09月22日1.0910.2421.1820.2830.8840.2890.6860.2780.7130.2920.5950.2370.8130.1760.9750.2440.8760.2750.7800.3050.7880.3000.6720.248
資生堂4911東証1部 化学 2005年09月16日1.0040.2361.0150.2240.8240.2910.6650.2780.6920.2960.5540.2330.7210.1550.7950.1720.8120.2640.7400.2870.7660.2970.6100.236
資生堂4911東証1部 化学 2005年09月09日1.0460.2681.1270.2560.8490.3210.6480.2680.7100.3160.5460.2270.8300.1960.9210.1990.8660.2970.7430.2830.7900.3200.6070.231
資生堂4911東証1部 化学 2005年09月02日1.0450.2590.9380.2450.8710.3390.6500.2670.7240.3290.5410.2130.8420.1950.8920.2130.8920.3110.7490.2850.8060.3300.6020.217
資生堂4911東証1部 化学 2005年08月26日1.0410.2600.9750.3420.8240.3210.6700.2830.7160.3220.5360.2140.8260.1920.9390.3130.8560.3000.7690.3020.7930.3220.5890.217
資生堂4911東証1部 化学 2005年08月19日1.2460.3110.9740.3420.8290.3220.6760.2860.7200.3240.5540.2371.0760.2680.9610.3210.8730.3060.7820.3060.8030.3270.6130.239
資生堂4911東証1部 化学 2005年08月12日1.1430.2870.9740.3470.8360.3260.6590.2890.7210.3320.5670.2431.0060.2570.9610.3290.8840.3150.7830.3130.8090.3340.6290.249
資生堂4911東証1部 化学 2005年08月05日1.9780.3541.0270.3020.8730.3240.6310.2480.7290.3300.5600.2331.8000.2971.1030.3000.9670.3160.7820.2750.8280.3340.6250.239
資生堂4911東証1部 化学 2005年07月29日2.2180.3391.0600.3110.8680.3160.6560.2740.7410.3380.5740.2432.3890.3521.1380.3040.9800.3160.8150.3040.8450.3440.6400.248
資生堂4911東証1部 化学 2005年07月22日1.3320.2580.7490.2820.7600.3610.6010.3070.6980.3530.5490.2511.4450.2940.8060.2820.8620.3690.7480.3430.8000.3620.6120.256
資生堂4911東証1部 化学 2005年07月15日1.2740.2960.6810.2560.7330.3700.5890.3040.6500.3010.5220.2351.3580.3340.7080.2460.8230.3750.7360.3400.7540.3150.5790.237
資生堂4911東証1部 化学 2005年07月08日0.9440.1520.6740.2250.7060.3670.5810.3000.6480.3020.5020.2300.8640.1430.6940.2180.8160.3770.7020.3260.7490.3160.5580.233
資生堂4911東証1部 化学 2005年07月01日1.1910.2080.6650.2220.7110.3710.5680.3170.6480.3030.5060.2351.0000.1670.6950.2180.8160.3810.6640.3380.7500.3170.5620.238
資生堂4911東証1部 化学 2005年06月24日0.7670.1850.6440.2190.7190.3870.5870.3390.6550.3080.5070.2370.8990.1900.6850.2190.8250.3960.6820.3630.7570.3210.5630.240
資生堂4911東証1部 化学 2005年06月17日0.8730.3620.6560.2120.7200.3860.6630.3530.6460.3050.5020.2320.9490.3750.7050.2150.8300.4040.7500.3530.7440.3170.5580.236
資生堂4911東証1部 化学 2005年06月10日0.5260.3320.4350.1650.6340.3940.6070.3500.6190.3070.4830.2300.5380.2930.4390.1440.7230.3960.6900.3430.7110.3140.5320.229
資生堂4911東証1部 化学 2005年06月03日0.4920.4350.4200.1940.6090.3940.5950.3230.6310.3210.4850.2330.4800.3500.4300.1710.7020.3990.6980.3370.7240.3290.5310.230
資生堂4911東証1部 化学 2005年05月27日0.4990.3120.4460.2160.6380.4400.6190.3160.6150.315#VALUE!#DIV/0!0.5480.2960.4810.2050.7490.4580.7320.3340.7010.322#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年05月20日0.4580.2520.4280.1930.6200.4120.6160.3080.5610.272#VALUE!#DIV/0!0.4970.2700.4780.2070.7260.4330.7230.3240.6420.281#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年05月13日0.4210.2260.4370.2060.5570.3210.6650.3350.5610.273#VALUE!#DIV/0!0.4620.2530.4930.2270.6910.3700.7830.3610.6420.281#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年05月06日0.3930.2350.5450.2820.5080.2900.6220.2940.5260.232#VALUE!#DIV/0!0.4220.2510.5990.2770.6250.3300.7120.3030.6070.242#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年04月28日0.4610.2530.6380.3970.5500.3260.6350.3140.5080.238#VALUE!#DIV/0!0.5070.2820.7260.3990.6760.3610.7390.3270.5750.246#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年04月22日0.4540.2770.6620.4620.5240.3160.6570.3470.4970.234#VALUE!#DIV/0!0.5150.3140.7570.4680.6590.3610.7590.3630.5660.243#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年04月15日0.5390.3450.7950.5350.5400.3110.6850.3650.4930.213#VALUE!#DIV/0!0.5500.3470.8550.5040.6700.3560.7820.3740.5580.221#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年04月08日-0.1720.0120.6310.3390.5070.2690.6530.3270.4680.196#VALUE!#DIV/0!-0.2150.0170.7150.3050.6410.3060.7480.3320.5230.201#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年04月01日-0.2220.0190.6350.3370.5130.2710.6590.3290.4930.224#VALUE!#DIV/0!-0.2670.0240.7210.3040.6470.3040.7550.3360.5520.227#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年03月25日0.0180.0000.6570.3470.5050.2820.6610.3390.5080.231#VALUE!#DIV/0!-0.0310.0000.7670.3330.6540.3170.7640.3440.5720.239#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年03月18日0.3290.0630.8200.5050.4940.2670.6820.3620.5140.237#VALUE!#DIV/0!0.3980.0640.9670.4990.6440.3030.7850.3700.5770.244#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年03月11日0.4000.0880.7520.4240.5310.3090.6910.3690.5260.247#VALUE!#DIV/0!0.4850.0960.8940.4300.6900.3520.7970.3770.5910.253#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年03月04日0.4250.1040.7820.4580.5540.3300.6890.3690.5280.248#VALUE!#DIV/0!0.5250.1230.9300.4810.7220.3810.7970.3800.5900.253#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年02月25日0.8590.3340.7720.5040.5580.3370.6440.3110.5050.233#VALUE!#DIV/0!1.1600.3730.9270.5390.7490.4020.7620.3310.5640.237#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年02月18日0.7630.4190.7160.5400.5470.3510.6400.3180.4840.231#VALUE!#DIV/0!0.9990.4560.9040.5970.6980.4020.7560.3380.5410.235#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年02月10日0.8330.6050.7270.5590.5430.3900.6420.3210.4890.239#VALUE!#DIV/0!1.0230.6200.8990.6060.6580.4290.7560.3400.5460.242#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年02月04日0.9630.7130.7650.6120.5780.4270.6540.3290.4920.241#VALUE!#DIV/0!1.1620.7020.9360.6550.6920.4700.7670.3460.5490.244#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年01月28日0.8120.7190.7600.6480.6680.4220.6440.3290.4860.238#VALUE!#DIV/0!0.9890.7100.9320.7040.7700.4220.7500.3430.5420.241#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年01月21日0.8100.7100.7510.6130.6490.4120.6410.3320.4840.236#VALUE!#DIV/0!0.9890.7040.9340.6810.7650.4200.7500.3470.5380.238#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年01月14日0.8660.7040.7210.5680.6390.3660.6520.3380.4840.235#VALUE!#DIV/0!1.0390.7120.9040.6440.7780.4010.7610.3550.5340.234#VALUE!#DIV/0!
資生堂4911東証1部 化学 2005年01月07日0.9180.7510.7240.6050.6570.3500.6290.328#VALUE!#DIV/0!#VALUE!#DIV/0!1.0920.7630.9010.6780.7990.3810.7220.338#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年12月30日0.8060.6600.6870.5530.6490.3410.5640.281#VALUE!#DIV/0!#VALUE!#DIV/0!0.9750.6880.8480.6160.7830.3670.6520.293#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年12月24日0.8790.6960.5900.3970.7070.3740.5660.282#VALUE!#DIV/0!#VALUE!#DIV/0!1.0820.7650.8040.5120.8570.4150.6560.295#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年12月17日0.8110.6830.4980.3290.6440.3060.5200.228#VALUE!#DIV/0!#VALUE!#DIV/0!0.9680.7440.6800.4330.7510.3240.6090.243#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年12月10日0.7420.6280.5120.3110.6450.3070.4910.223#VALUE!#DIV/0!#VALUE!#DIV/0!0.9710.7270.6960.3960.7580.3250.5600.233#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年12月03日0.6660.5570.4220.2380.6540.3270.4660.204#VALUE!#DIV/0!#VALUE!#DIV/0!0.8530.6590.6070.3320.7600.3470.5340.216#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年11月26日0.6150.5290.3730.1870.6620.3350.4450.175#VALUE!#DIV/0!#VALUE!#DIV/0!0.7980.6440.5620.2880.7690.3530.5120.187#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年11月19日0.6990.5700.4590.2450.6630.3300.4490.181#VALUE!#DIV/0!#VALUE!#DIV/0!0.8850.6990.6590.3490.7610.3420.5050.191#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年11月12日0.6800.5130.4700.2500.6680.3330.4790.214#VALUE!#DIV/0!#VALUE!#DIV/0!0.8830.6520.6620.3440.7670.3470.5380.221#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年11月05日0.5990.4490.4500.2770.6680.3450.4940.221#VALUE!#DIV/0!#VALUE!#DIV/0!0.8160.6000.6460.3620.7710.3540.5570.232#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年10月29日0.5110.4340.3480.1660.6680.3440.4820.212#VALUE!#DIV/0!#VALUE!#DIV/0!0.7010.5740.5320.2360.7670.3560.5420.223#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年10月22日0.5060.4860.4400.2690.6870.3620.5010.228#VALUE!#DIV/0!#VALUE!#DIV/0!0.6380.5630.6260.3470.7880.3720.5610.236#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年10月15日0.2820.1310.4510.2800.6760.3560.4970.225#VALUE!#DIV/0!#VALUE!#DIV/0!0.4790.2490.6360.3530.7750.3640.5530.229#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年10月08日0.1470.0410.4050.2280.6080.2700.4630.199#VALUE!#DIV/0!#VALUE!#DIV/0!0.2970.1080.5970.2970.7170.2860.5130.201#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年10月01日0.1540.0300.4050.2130.6170.2720.4450.193#VALUE!#DIV/0!#VALUE!#DIV/0!0.2830.0720.5240.2550.7130.2860.4910.196#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年09月24日0.1270.0220.4300.2850.6150.2710.4500.200#VALUE!#DIV/0!#VALUE!#DIV/0!0.2640.0590.5230.3270.7140.2860.4970.203#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年09月17日0.0860.0100.4590.3110.6170.2690.4470.197#VALUE!#DIV/0!#VALUE!#DIV/0!0.2290.0440.5560.3640.7160.2820.4930.200#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年09月10日0.2910.0970.6170.3220.6050.2660.4400.191#VALUE!#DIV/0!#VALUE!#DIV/0!0.4430.1460.6790.3030.6930.2730.4850.193#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年09月03日0.3580.1490.5970.3240.6040.2740.4380.192#VALUE!#DIV/0!#VALUE!#DIV/0!0.4600.1650.6770.3100.6910.2780.4790.190#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年08月27日0.3370.1770.5990.2890.6270.2900.4430.195#VALUE!#DIV/0!#VALUE!#DIV/0!0.4690.1950.7130.3080.7140.2940.4800.190#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年08月20日0.2390.0710.6350.2620.5970.270#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.3530.0810.7520.2770.6670.270#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年08月13日0.4590.3210.6570.2730.5320.232#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6670.3910.7700.2840.5980.234#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年08月06日0.6100.4620.7990.3800.5580.256#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8110.4980.8950.3840.6130.248#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年07月30日0.6280.4480.7560.3140.5280.207#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8910.5120.8020.2930.5880.205#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年07月23日0.5700.4190.7320.3190.4850.205#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6910.4350.8020.3090.5300.204#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年07月16日0.5820.5430.7910.3840.4820.201#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6220.5270.8500.3710.5240.200#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年07月09日0.6150.6160.8180.4140.4720.180#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6470.5980.8800.3920.5130.178#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年07月02日0.7860.4960.7840.3760.4530.172#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7740.4040.8380.3500.4840.170#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年06月25日0.7500.4870.7830.3710.4870.210#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7730.4100.8370.3500.5230.205#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年06月18日0.7580.3620.8060.3930.5090.215#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8040.3570.8490.3640.5460.216#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年06月11日0.8650.3920.8560.4510.5230.228#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8960.3690.8930.4210.5580.228#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年06月04日0.8030.2990.8610.4360.5240.225#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8000.2720.8900.4040.5570.224#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年05月28日0.9490.3870.8360.4170.5160.219#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.9560.3710.8650.3850.5420.212#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年05月21日0.8290.2850.7390.3080.4810.197#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7710.2490.7870.3000.5030.190#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年05月14日0.8270.2930.7440.3140.4590.193#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8450.2710.8180.3140.4900.189#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年05月07日1.0190.3830.8280.3130.4650.189#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.1320.3800.9700.3260.5020.185#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年04月30日1.0610.3780.8280.2880.4500.175#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!1.2940.3761.0090.3010.4860.170#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年04月23日0.5760.1480.5500.1760.3640.136#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7120.1550.6760.2010.4080.144#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年04月16日0.6330.1780.5720.1910.3660.137#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6900.1490.6770.2050.4020.142#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年04月09日0.8090.3630.6580.2620.3820.155#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8740.2940.7280.2520.4000.146#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年04月02日0.8620.5320.5880.280#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.9430.5030.6300.266#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年03月26日0.8750.5550.4210.182#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.9520.5130.4620.179#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年03月19日0.7300.5150.3380.140#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.7720.4400.3550.123#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年03月12日0.6490.3650.3200.110#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8090.4020.3780.119#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年03月05日0.6740.3350.2860.112#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.8100.3710.3260.125#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年02月27日0.5400.2100.1850.049#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6750.2290.2150.056#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年02月20日0.4110.1260.0950.011#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5460.1640.1260.016#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年02月13日0.3910.1290.1370.024#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5020.1630.1760.036#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年02月06日0.3960.1540.2350.077#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.4940.1730.2630.082#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年01月30日0.4180.1280.2670.085#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5290.1810.3150.106#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年01月23日0.1170.0140.2340.066#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.1840.0320.2790.084#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年01月16日-0.0770.0110.2560.079#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0310.0010.2980.094#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2004年01月09日-0.0860.0130.2630.081#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0360.0020.2950.091#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年12月30日-0.0550.0050.2810.111#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0160.0000.2960.111#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年12月26日0.0850.0160.2600.108#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.1240.0290.2770.109#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年12月19日0.0540.0070.2810.127#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0900.0160.2990.128#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年12月12日-0.0410.0030.2750.126#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0260.0010.2940.127#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年12月05日0.0390.0020.2720.119#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0730.0080.2940.122#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年11月28日0.1520.0370.2550.104#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.1720.0440.2750.108#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年11月21日0.1710.0410.2300.089#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.2090.0560.2370.084#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年11月14日0.2110.059#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.2630.085#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年11月07日0.4500.219#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.4830.233#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年10月31日0.4520.214#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.4710.215#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年10月24日0.4490.279#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.4510.261#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年10月17日0.5480.301#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.6070.301#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年10月10日0.5420.343#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5870.337#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年10月03日0.5140.465#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5430.433#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年09月26日0.5100.412#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.5660.398#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年09月19日0.2920.133#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.3070.129#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年09月12日0.2370.134#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.1810.070#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年09月05日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年08月29日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年08月22日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年08月15日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年08月08日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年08月01日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年07月25日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年07月18日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年07月11日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年07月04日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年06月27日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年06月20日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年06月13日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年06月06日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年05月30日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年05月23日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年05月16日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年05月09日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年05月02日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年04月25日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年04月18日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年04月11日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年04月04日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年03月28日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年03月20日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年03月14日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年03月07日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年02月28日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年02月21日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年02月14日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年02月07日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年01月31日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年01月24日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年01月17日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
資生堂4911東証1部 化学 2003年01月10日#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
   2010年以前はこちら