TOP >銘柄名検索orコード検索 >TKC(9746)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)TKC9746東証1部 情報・通信 2018年09月21日1.0350.3011.0280.2690.6440.1200.5320.1230.4850.0790.4360.0390.8040.1960.7970.2070.5440.0960.7910.1811.0810.2711.1200.188
(株)TKC9746東証1部 情報・通信 2018年09月20日0.8150.3080.8860.1880.5580.0930.5010.1160.4310.0600.4130.0360.5490.1660.6110.1150.5060.0860.7460.1671.1120.2871.0910.180
(株)TKC9746東証1部 情報・通信 2018年09月19日0.7280.3070.7990.1540.5750.0970.4980.1160.4290.0600.4320.0380.4980.1810.5330.0890.5260.0910.7460.1681.1090.2871.0840.172
(株)TKC9746東証1部 情報・通信 2018年09月18日0.7090.2860.7570.1320.5200.0760.4620.0850.4050.0510.4180.0350.4730.1450.4570.0610.4700.0670.8400.1791.1110.2691.0760.168
(株)TKC9746東証1部 情報・通信 2018年09月14日1.0220.3610.8800.1490.4910.0690.4540.0800.3980.0490.4010.0320.8690.2400.5620.0670.4730.0600.8670.1761.1510.2711.1120.168
(株)TKC9746東証1部 情報・通信 2018年09月13日0.9290.2660.7950.1070.4450.0550.4520.0770.3900.0470.3830.0290.7140.1380.3900.0300.4240.0470.8530.1621.0820.2411.1050.163
(株)TKC9746東証1部 情報・通信 2018年09月12日1.5360.3751.0880.1510.4820.0620.4930.0890.4010.0490.3930.0301.9630.3850.8270.1030.4840.0570.9310.1821.1210.2531.1460.171
(株)TKC9746東証1部 情報・通信 2018年09月11日1.5890.3881.2910.2080.5220.0690.4740.0780.4110.0510.3930.0301.8770.4091.0260.1510.5290.0651.0080.2151.1310.2551.1250.169
(株)TKC9746東証1部 情報・通信 2018年09月10日3.0010.5081.1310.2370.5260.0660.4590.0710.4010.0480.4220.0351.8820.2831.0290.1920.5320.0671.0010.2141.1280.2511.1040.159
(株)TKC9746東証1部 情報・通信 2018年09月07日1.6270.3090.3170.0250.4870.0950.4420.0700.3910.0470.4120.0330.9730.1790.2200.0120.5680.0840.9840.2141.1130.2511.0700.150
(株)TKC9746東証1部 情報・通信 2018年09月06日0.9890.1490.1600.0070.4590.0870.4290.0660.3740.0420.3980.0310.7320.1320.1330.0050.5480.0800.9810.2171.1070.2511.0470.145
(株)TKC9746東証1部 情報・通信 2018年09月05日1.2980.1550.1910.0100.4360.0790.4270.0660.3730.0410.4070.0320.8640.1050.1650.0070.5230.0730.9920.2221.1330.2571.0710.150
(株)TKC9746東証1部 情報・通信 2018年09月04日1.0150.0820.1950.0100.4490.0820.4020.0600.3730.0420.3900.0300.5980.0430.1620.0070.5120.0671.0070.2261.1460.2601.0840.152
(株)TKC9746東証1部 情報・通信 2018年09月03日0.9360.0690.2030.0110.4470.0810.3890.0560.3600.0380.3770.0280.4300.0240.1730.0080.4890.0651.0160.2291.1070.2411.0690.147
(株)TKC9746東証1部 情報・通信 2018年08月31日0.1080.0010.0900.0020.3110.0540.3640.0490.3250.0310.3870.030-0.2900.0100.0460.0010.3980.0461.0050.2211.1240.2461.0290.135
(株)TKC9746東証1部 情報・通信 2018年08月30日-0.0860.0000.0890.0020.3520.0650.3640.0480.3140.0290.3740.030-0.5930.0390.0690.0010.4900.0671.0240.2281.1180.2441.0240.133
(株)TKC9746東証1部 情報・通信 2018年08月29日0.9700.0600.2120.0150.3530.0710.3610.0510.3210.0310.3760.0320.6320.0550.1800.0110.4990.0761.0200.2391.1180.2491.0130.136
(株)TKC9746東証1部 情報・通信 2018年08月28日1.4560.2010.2500.0220.3100.0560.3670.0540.3090.0270.3840.0410.8700.1230.1960.0130.4930.0731.0060.2331.1200.2341.0000.132
(株)TKC9746東証1部 情報・通信 2018年08月27日1.1440.3000.2500.0230.4450.1030.3600.0500.2940.0180.3840.0421.0450.2440.2200.0180.7390.1601.0750.2681.1510.1830.9990.132
(株)TKC9746東証1部 情報・通信 2018年08月24日0.0300.0000.3240.0340.4100.0840.3500.0470.3260.0220.3700.038-0.0620.0010.2220.0150.7620.1581.0890.2651.1590.1770.9870.125
(株)TKC9746東証1部 情報・通信 2018年08月23日-0.0020.0000.3170.0320.4190.0870.3740.0490.3260.0210.3810.040-0.0840.0020.2100.0130.7630.1551.1500.2751.1860.1790.9590.117
(株)TKC9746東証1部 情報・通信 2018年08月22日-0.0700.0020.2490.0230.4020.0900.3250.0370.3200.0210.3680.039-0.1580.0090.2890.0300.7580.1701.2240.3231.1880.1860.9630.122
(株)TKC9746東証1部 情報・通信 2018年08月21日-0.0460.0010.3480.0400.4130.0950.3320.0380.3540.0250.3730.040-0.1400.0070.4100.0530.7960.1841.2510.3341.2130.1830.9540.120
(株)TKC9746東証1部 情報・通信 2018年08月20日-0.0180.0000.2870.0270.3740.0640.3210.0340.3510.0250.3640.038-0.0440.0010.3660.0430.9370.2141.2630.3251.2030.1860.8660.114
(株)TKC9746東証1部 情報・通信 2018年08月17日-0.0290.0000.2580.0240.3700.0630.3200.0340.3370.0230.3690.039-0.0530.0010.3580.0420.9270.2111.2570.3231.2010.1840.8690.115
(株)TKC9746東証1部 情報・通信 2018年08月16日-0.0250.0000.2660.0260.3920.0680.3390.0390.3390.0230.4310.056-0.0250.0000.3860.0460.9540.2121.2020.2991.2190.1880.5320.051
(株)TKC9746東証1部 情報・通信 2018年08月15日0.1150.0070.2760.0310.4240.0820.3370.0400.3350.0230.5120.0790.0220.0000.3170.0340.9520.2121.1670.2911.1940.1820.4610.037
(株)TKC9746東証1部 情報・通信 2018年08月14日0.1030.0070.2660.0290.3780.0620.3270.0370.3130.0200.5060.0790.0520.0010.2930.0291.0020.2391.1500.2821.1420.1720.4460.034
(株)TKC9746東証1部 情報・通信 2018年08月13日-0.4470.0820.0810.0020.3150.0400.2790.0250.3190.0200.4740.068-0.3830.0620.1710.0090.9840.2181.1540.2671.1200.1540.4010.027
(株)TKC9746東証1部 情報・通信 2018年08月10日0.7960.2400.5970.2210.4810.0970.4090.0540.4360.0350.5140.0790.6420.1571.0950.3161.4490.4381.5010.4231.3970.2160.5440.047
(株)TKC9746東証1部 情報・通信 2018年08月09日1.6400.8280.7060.2860.5320.1130.4370.0590.4650.0390.5180.0801.0380.4311.3920.4301.5590.4951.5880.4581.4510.2270.5690.050
(株)TKC9746東証1部 情報・通信 2018年08月08日1.4720.4630.6000.2350.5170.1100.4250.0560.4650.0390.5160.0801.2700.5181.1040.3231.5320.4911.5900.4571.4480.2280.5580.049
(株)TKC9746東証1部 情報・通信 2018年08月07日1.6270.4810.6120.2430.4690.0960.4220.0560.4390.0360.5180.0821.3870.5171.0550.2911.5290.4941.5900.4581.4460.2280.5450.047
(株)TKC9746東証1部 情報・通信 2018年08月06日1.4420.3290.6120.2410.4440.0850.4020.0490.4200.0330.5190.0811.2720.3730.9640.2651.5650.4991.5470.4241.4370.2210.5480.050
(株)TKC9746東証1部 情報・通信 2018年08月03日0.9620.2280.4130.1650.4400.0810.3840.0430.4540.0390.5150.0811.3460.4020.9280.2481.6080.5081.6050.4461.4240.2130.5250.048
(株)TKC9746東証1部 情報・通信 2018年08月02日0.9650.2320.4690.1830.4420.0790.3710.0410.4330.0390.4750.0711.3630.3941.0930.3181.6400.5201.6020.4411.4190.2100.5400.052
(株)TKC9746東証1部 情報・通信 2018年08月01日0.7240.1190.4190.1600.4100.0700.3540.0360.4140.0350.4430.0611.1620.2380.9730.2431.6330.5051.5970.4251.3790.2000.5430.053
(株)TKC9746東証1部 情報・通信 2018年07月31日0.9050.1340.3400.1040.4040.0700.3280.0280.4080.0450.4260.0571.4190.2341.0100.2411.6480.4951.6240.3941.3770.1940.5220.049
(株)TKC9746東証1部 情報・通信 2018年07月30日0.9620.1610.5350.1840.3950.0610.3060.0170.4080.0450.4160.0541.6850.2701.4530.4721.7480.5471.7050.2941.3960.1950.5460.053
(株)TKC9746東証1部 情報・通信 2018年07月27日0.3330.1270.4480.1380.3590.0520.3260.0200.3760.0380.4010.0511.0010.1701.3860.4481.7130.5431.6650.2781.3330.1790.5300.051
(株)TKC9746東証1部 情報・通信 2018年07月26日0.3290.1360.4630.1460.3920.0560.3270.0190.3900.0410.4060.0541.0930.2141.3850.4431.8050.5491.7080.2831.2950.1680.5400.053
(株)TKC9746東証1部 情報・通信 2018年07月25日0.3340.1680.4680.1620.3490.0420.3380.0210.3860.0410.3790.0470.5500.0901.3370.4241.8500.5781.6910.2761.2750.1630.5260.049
(株)TKC9746東証1部 情報・通信 2018年07月24日0.3890.2060.4400.1540.3270.0380.3560.0230.3780.0400.3740.0460.4680.0571.2960.4231.8070.5711.6580.2551.2020.1510.4970.044
(株)TKC9746東証1部 情報・通信 2018年07月23日0.4160.3410.4120.0930.3330.0370.3660.0240.3760.0400.2970.0340.4180.0821.6400.5021.8510.5621.6460.2621.0470.1390.4990.048
(株)TKC9746東証1部 情報・通信 2018年07月20日0.2830.2600.4240.0950.3420.0380.3570.0220.3870.0410.2770.0310.1830.0171.6330.4961.8510.5601.6500.2611.0570.1410.5010.048
(株)TKC9746東証1部 情報・通信 2018年07月19日0.3620.2130.4550.1040.3630.0430.3570.0220.4570.0610.2720.0300.8000.2141.6600.4821.6930.4901.6530.2610.5660.0520.5050.050
(株)TKC9746東証1部 情報・通信 2018年07月18日0.3670.2250.5060.1240.3670.0440.3610.0230.5550.0890.2490.0250.8440.2381.7300.5071.6680.4871.6580.2640.5070.0390.5210.053
(株)TKC9746東証1部 情報・通信 2018年07月17日0.2810.1520.4530.0970.3610.0440.3440.0210.5500.0900.2320.0220.9140.3221.6950.5611.6460.4831.5740.2520.4980.0380.4840.047
(株)TKC9746東証1部 情報・通信 2018年07月13日0.4870.2420.4330.0910.3500.0420.3920.0280.5250.0840.1740.0111.3560.5971.6450.5361.6600.4781.5410.2320.4640.0330.3110.018
(株)TKC9746東証1部 情報・通信 2018年07月12日0.0950.004-0.2270.0160.0050.000-0.1640.003-0.1410.005-0.2310.0151.3320.4961.6320.5011.6590.4611.4930.2070.4470.0300.3860.024
(株)TKC9746東証1部 情報・通信 2018年07月11日0.0770.003-0.2040.0140.0410.000-0.1440.003-0.1370.005-0.2290.0151.2780.4401.5880.4861.6610.4611.4620.2000.4390.0290.3830.023
(株)TKC9746東証1部 情報・通信 2018年07月10日0.0630.002-0.1980.0150.0110.000-0.1660.004-0.1370.005-0.2310.0161.4930.6071.6790.5721.7510.4961.5410.2190.4570.0310.2810.015
(株)TKC9746東証1部 情報・通信 2018年07月09日0.0950.005-0.2140.0170.0150.000-0.1750.004-0.1400.005-0.2740.0211.5450.6501.7250.5991.7780.5111.5520.2230.4500.0300.3750.027
(株)TKC9746東証1部 情報・通信 2018年07月06日0.8490.2660.8050.2270.8230.1620.7470.0750.2360.015-0.0760.0012.1480.6681.9570.6431.7850.4771.5880.2200.4650.0340.3590.023
(株)TKC9746東証1部 情報・通信 2018年07月05日0.8870.2620.8100.2120.8360.1490.7790.0780.2320.014-0.0790.0022.6130.7312.1560.6671.9200.5191.5860.2100.4380.0310.3520.022
(株)TKC9746東証1部 情報・通信 2018年07月04日0.8920.2710.8380.2240.7950.1370.7380.0700.2040.011-0.0940.0022.5240.6432.1690.6771.8780.4961.5490.1960.4300.0310.3240.019
(株)TKC9746東証1部 情報・通信 2018年07月03日1.0000.3140.7740.2140.7530.1230.7340.0730.2230.014-0.0800.0022.6190.6842.1210.6691.8640.4841.4980.1930.4520.0350.3470.022
(株)TKC9746東証1部 情報・通信 2018年07月02日0.8630.2200.7760.2170.8150.1310.7000.0660.2210.013-0.1070.0032.4640.7092.1020.6611.9020.4511.4820.1870.4390.0330.3420.021
(株)TKC9746東証1部 情報・通信 2018年06月29日0.4240.0350.5130.0600.7040.0460.4390.0220.0710.001-0.2100.0102.5390.5902.1540.6461.9010.2521.3620.1400.3530.0210.2820.014
(株)TKC9746東証1部 情報・通信 2018年06月28日0.6080.0790.6630.1030.8850.0730.5600.0420.0900.002-0.2000.0092.2890.5622.0940.6531.8540.2371.2880.1260.3440.0200.2690.013
(株)TKC9746東証1部 情報・通信 2018年06月27日0.3930.0380.2890.0170.8060.0580.5250.0370.0700.001-0.2170.0112.1320.5722.3040.6831.9240.2481.2290.1160.3600.0230.2510.011
(株)TKC9746東証1部 情報・通信 2018年06月26日0.3930.0310.5640.0540.8630.0610.2600.0140.0250.000-0.2110.0101.9780.5482.3330.7281.9350.2511.2360.1180.3620.0220.2180.008
(株)TKC9746東証1部 情報・通信 2018年06月25日1.3060.1790.7550.0781.0800.0750.2850.0160.0200.000-0.2240.0111.9760.5582.2940.7091.9250.2341.1520.1070.3410.0200.2160.008
(株)TKC9746東証1部 情報・通信 2018年06月22日1.1400.4961.6940.5681.5000.2081.0280.1280.8560.1950.4130.0401.6670.6242.1010.6351.6500.1930.7990.0710.2840.0150.1760.005
(株)TKC9746東証1部 情報・通信 2018年06月21日1.3340.5951.7830.6001.5480.2200.9630.1310.8420.1950.4170.0411.7420.6212.1080.6361.6610.1930.8170.0740.2910.0160.1700.005
(株)TKC9746東証1部 情報・通信 2018年06月20日1.6280.8991.6730.5911.6190.2441.0390.1490.8540.2050.4270.0431.8430.7651.7760.5291.6450.1930.2530.0100.2920.0170.1690.005
(株)TKC9746東証1部 情報・通信 2018年06月19日1.5050.8321.5580.5241.6140.2301.0460.2160.7940.1790.4150.0401.6380.7551.6890.5011.6070.1850.1540.0030.2970.0180.1510.004
(株)TKC9746東証1部 情報・通信 2018年06月18日1.4150.6261.4960.4371.5890.1930.9760.1850.7510.1570.3990.0371.4740.5601.5970.4181.4090.1370.0500.0000.2060.0080.1190.002
(株)TKC9746東証1部 情報・通信 2018年06月15日1.9380.7581.4700.4151.6120.2090.9610.1780.6940.1210.3940.0362.1090.7941.6330.4081.3440.1140.0080.0000.0080.0000.1130.002
(株)TKC9746東証1部 情報・通信 2018年06月14日1.9370.7641.4810.4181.6320.2050.9890.1870.4310.0410.3920.0362.1210.7901.6220.4061.2750.1000.0340.0000.1210.0020.1120.002
(株)TKC9746東証1部 情報・通信 2018年06月13日2.8840.7791.4820.4011.6520.1970.9850.1840.4190.0380.3890.0353.0610.7521.6150.3891.2150.0860.0030.0000.1040.0020.0970.002
(株)TKC9746東証1部 情報・通信 2018年06月12日2.5180.8591.5810.4291.6100.1870.9890.1850.4210.0390.3910.0352.6980.8531.7300.4081.2660.0940.0020.0000.0460.0000.0990.002
(株)TKC9746東証1部 情報・通信 2018年06月11日2.3300.8001.5870.4301.6160.1880.9900.1880.5500.0770.3920.0352.5410.8071.7540.4121.2720.096-0.0140.0000.1660.0050.1020.002
(株)TKC9746東証1部 情報・通信 2018年06月08日2.3270.6901.4470.3411.6380.1940.9900.1890.3800.0350.3860.0342.4460.6561.4930.2961.2150.0870.0300.0000.1410.0040.0930.002
(株)TKC9746東証1部 情報・通信 2018年06月07日2.2310.6641.4820.3751.5170.1630.8340.1560.3680.0340.3430.0292.2980.6381.5520.3371.0960.0700.0120.0000.1280.0030.0850.001
(株)TKC9746東証1部 情報・通信 2018年06月06日1.7250.4561.4280.3381.4960.1560.8020.1580.3580.0330.3370.0281.7040.4221.4910.3061.0280.0610.0450.0000.1120.0020.0860.001
(株)TKC9746東証1部 情報・通信 2018年06月05日1.6530.4841.5170.3671.4790.1540.8170.1690.3770.0360.3370.0281.7400.4611.5090.2980.9830.0600.0910.0010.1450.0040.0880.001
(株)TKC9746東証1部 情報・通信 2018年06月04日1.8010.5391.6180.3511.1550.1050.8080.1700.4090.0420.3380.0281.8130.4811.5440.2640.9710.0580.0810.0010.1420.0040.0910.002
(株)TKC9746東証1部 情報・通信 2018年06月01日1.7270.3961.5020.1241.0350.0800.7910.1640.3810.0350.3140.0252.0240.3791.5630.1020.7620.0320.0280.0000.1080.0020.0520.001
(株)TKC9746東証1部 情報・通信 2018年05月31日1.6170.3871.4730.1160.9430.0660.7780.1610.3800.0340.3150.0251.9650.3981.5440.0960.6700.0250.0310.0000.1030.0020.0580.001
(株)TKC9746東証1部 情報・通信 2018年05月30日1.1870.2571.2970.0840.8400.0530.7310.1480.3170.0240.2980.0221.4020.2521.3910.0750.4100.0100.0050.0000.0560.0010.0370.000
(株)TKC9746東証1部 情報・通信 2018年05月29日0.3710.0290.8690.0320.5550.0230.7110.1400.2930.0200.2630.0180.1050.0010.8420.021-0.0650.000-0.1030.002-0.0350.000-0.0190.000
(株)TKC9746東証1部 情報・通信 2018年05月28日0.3600.0271.1180.0480.5750.0250.7190.1410.2730.0180.2640.0180.0670.0010.7760.016-0.1040.001-0.1240.003-0.0380.000-0.0200.000
(株)TKC9746東証1部 情報・通信 2018年05月25日-0.2310.0171.0420.0450.4520.0180.6920.1370.2690.0170.2610.017-0.5850.0820.7450.0190.0450.000-0.0740.001-0.0400.000-0.0150.000
(株)TKC9746東証1部 情報・通信 2018年05月24日0.5530.0791.0670.0510.4690.0270.6750.1370.2700.0170.2700.0190.4290.0350.7480.0190.0690.000-0.0580.001-0.0450.000-0.0240.000
(株)TKC9746東証1部 情報・通信 2018年05月23日1.0770.2421.5430.0880.6530.0460.7080.1500.2810.0190.2810.0201.4430.2471.5270.052-0.3340.017-0.0140.000-0.0320.000-0.0110.000
(株)TKC9746東証1部 情報・通信 2018年05月22日2.2610.5922.1660.1200.9100.1540.6790.1370.2860.0190.2840.0212.4560.4341.8640.062-0.4310.0250.0170.000-0.0390.000-0.0110.000
(株)TKC9746東証1部 情報・通信 2018年05月21日2.1160.2832.0850.1100.8660.1420.6570.1280.3000.0210.2800.0201.9370.1381.2960.038-0.4360.025-0.0270.000-0.0320.000-0.0140.000
(株)TKC9746東証1部 情報・通信 2018年05月18日3.0490.1802.0260.1390.8480.1370.5910.0910.2990.0210.2860.0214.5220.2330.8120.016-0.4460.027-0.2340.011-0.0290.000-0.0260.000
(株)TKC9746東証1部 情報・通信 2018年05月17日2.4650.1142.1130.1450.8830.1490.2950.0190.2980.0210.2870.0213.3120.1270.6840.011-0.4080.022-0.1050.002-0.0310.000-0.0220.000
(株)TKC9746東証1部 情報・通信 2018年05月16日2.4630.0992.1030.1410.8770.1480.2920.0190.2990.0210.2760.0203.4650.1250.5720.008-0.4200.024-0.1080.002-0.0400.000-0.0310.000
(株)TKC9746東証1部 情報・通信 2018年05月15日2.3860.0881.8790.1060.8600.1440.2810.0180.2930.0200.2960.0233.4730.1080.5120.007-0.4450.027-0.1300.004-0.0440.000-0.0770.001
(株)TKC9746東証1部 情報・通信 2018年05月14日3.0130.1181.9580.1130.8660.1480.4520.0550.2940.0200.2960.0232.4290.0500.5680.009-0.4560.0290.0120.000-0.0390.000-0.0780.001
(株)TKC9746東証1部 情報・通信 2018年05月11日0.0010.0220.3010.0010.0242.2070.0000.0640.7240.0000.014-0.3260.0000.0160.0050.0030.000-0.0240.0010.000-0.0690.0010.001
(株)TKC9746東証1部 情報・通信 2018年05月10日0.0010.0160.2840.0010.0221.5610.0010.0230.086-0.0010.000-0.3640.0000.023-0.0260.0020.000-0.0510.0010.000-0.0960.0010.002
(株)TKC9746東証1部 情報・通信 2018年05月09日0.0010.0160.2750.0010.0201.6930.0020.0270.0200.0000.000-0.277-0.0010.014-0.0280.0020.000-0.0380.0010.000-0.1050.0010.002
(株)TKC9746東証1部 情報・通信 2018年05月08日0.0010.0150.2820.0010.0211.4690.0040.0210.0300.0010.000-0.214-0.0010.0090.0100.0020.000-0.0370.0010.000-0.0800.0010.001
(株)TKC9746東証1部 情報・通信 2018年05月07日0.0000.0150.2870.0010.0220.9120.0000.0160.146-0.0020.001-0.228-0.0020.011-0.0040.0010.000-0.0390.0000.000-0.0910.0010.002
(株)TKC9746東証1部 情報・通信 2018年05月02日0.9640.1930.2380.0060.6890.2530.2990.0280.2360.0180.2860.0250.5000.0380.3200.0090.8840.2710.3520.0290.2710.0170.3370.026
(株)TKC9746東証1部 情報・通信 2018年05月01日1.4890.2410.1600.0030.6850.2650.3000.0290.2400.0190.2890.0261.5190.2110.2760.0070.8800.2840.3520.0290.2760.0180.3410.027
(株)TKC9746東証1部 情報・通信 2018年04月27日1.6070.3100.3200.0140.6650.2660.2520.0200.2380.0190.2880.0261.9220.3500.6650.0460.8610.2910.3120.0220.2830.0190.3500.028
(株)TKC9746東証1部 情報・通信 2018年04月26日1.4430.2150.3560.0210.6990.2770.2640.0210.2350.0180.2860.0261.5610.2150.7030.0540.9030.3030.3220.0230.2800.0190.3490.028
(株)TKC9746東証1部 情報・通信 2018年04月25日1.2520.2850.2820.0180.6800.2910.2270.0160.2230.0170.2770.0251.5200.4110.6720.0680.8820.3200.2860.0190.2720.0180.3430.028
(株)TKC9746東証1部 情報・通信 2018年04月24日1.6340.4670.1470.0060.6590.2760.2280.0160.2240.0170.2870.0261.7930.5500.4360.0360.8580.3060.2860.0190.2720.0180.3480.028
(株)TKC9746東証1部 情報・通信 2018年04月23日1.2430.2330.2630.0310.6350.2720.2220.0160.2290.0180.2820.0251.6620.3360.4300.0660.7970.2890.2810.0180.2760.0190.3410.027
(株)TKC9746東証1部 情報・通信 2018年04月20日1.6190.3460.3620.0430.6410.2800.2220.0160.2300.0180.2790.0251.8050.3830.4740.0590.8000.2950.2790.0180.2750.0190.3380.027
(株)TKC9746東証1部 情報・通信 2018年04月19日1.3540.2580.7790.3210.5980.2430.2240.0160.2300.0180.2960.0291.4960.2810.9330.3230.7580.2640.2790.0180.2750.0190.3630.032
(株)TKC9746東証1部 情報・通信 2018年04月18日0.5060.0510.7480.2990.5790.2210.2410.0180.2280.0180.2960.0280.7910.0960.9060.3060.7090.2250.2940.0200.2750.0190.3610.031
(株)TKC9746東証1部 情報・通信 2018年04月17日-0.5620.0830.6610.2490.4760.1140.2120.0140.2100.0150.2630.023-0.2600.0140.8160.2640.5410.1010.2600.0160.2450.0150.3270.026
(株)TKC9746東証1部 情報・通信 2018年04月16日-1.1050.2700.6960.2830.1740.0110.2150.0150.2130.0160.2760.025-1.1840.2030.8390.2860.1740.0070.2490.0150.2410.0150.3330.027
(株)TKC9746東証1部 情報・通信 2018年04月13日-0.9050.1820.6950.2840.1770.0110.2200.0150.2060.0150.2730.024-0.8710.1140.8430.2880.1810.0080.2540.0150.2350.0140.3290.025
(株)TKC9746東証1部 情報・通信 2018年04月12日-0.2790.0220.7160.3000.1890.0130.2280.0160.2410.0200.2800.024-0.3310.0160.8830.3120.2040.0100.2660.0160.2780.0190.3290.025
(株)TKC9746東証1部 情報・通信 2018年04月11日-0.2460.0160.7180.3050.3870.0620.2300.0170.2420.0210.2820.025-0.3610.0170.8890.3150.4580.0620.2680.0170.2790.0200.3310.025
(株)TKC9746東証1部 情報・通信 2018年04月10日-0.5080.1090.7210.3100.2070.0160.2230.0160.2360.0200.2760.024-0.7160.1060.8940.3220.2500.0170.2600.0160.2740.0190.3260.025
(株)TKC9746東証1部 情報・通信 2018年04月09日-0.0310.0010.6100.2880.2230.0190.2060.0150.2460.0220.3020.0280.0840.0050.8100.3190.2680.0190.2420.0150.2840.0210.3530.028
(株)TKC9746東証1部 情報・通信 2018年04月06日0.0350.0010.6010.3090.2210.0190.2050.0150.2330.0190.3390.0350.1010.0050.8030.3380.2610.0190.2410.0150.2730.0190.3870.033
(株)TKC9746東証1部 情報・通信 2018年04月05日0.7530.3890.6250.3360.2380.0220.2040.0150.2480.0210.3400.0330.8960.3780.8270.3700.2940.0240.2390.0150.2850.0200.4000.033
(株)TKC9746東証1部 情報・通信 2018年04月04日0.8430.4970.6980.4280.3130.0360.2320.0190.2860.0270.3660.0380.9910.4750.9080.4590.3720.0380.2650.0180.3330.0270.4250.037
(株)TKC9746東証1部 情報・通信 2018年04月03日0.8320.4830.7280.4430.3020.0310.2320.0190.2860.0270.3730.0400.9870.4680.9450.4750.3540.0310.2640.0180.3360.0270.4320.039
(株)TKC9746東証1部 情報・通信 2018年04月02日0.8970.5530.7250.4860.3060.0320.2400.0200.2930.0280.3790.0411.0580.5370.9360.5140.3550.0320.2710.0190.3420.0280.4390.040
(株)TKC9746東証1部 情報・通信 2018年03月30日0.8920.5660.6990.4620.2670.0230.2390.0200.2930.0280.3670.0381.0480.5420.8820.4700.3130.0240.2700.0190.3410.0280.4240.037
(株)TKC9746東証1部 情報・通信 2018年03月29日0.9090.5570.7310.4450.2760.0240.2340.0190.2900.0270.3630.0371.0440.5310.9150.4550.3180.0230.2620.0170.3380.0280.4180.036
(株)TKC9746東証1部 情報・通信 2018年03月28日0.9160.5560.7380.4330.2470.0190.2340.0190.2900.0280.3580.0361.0430.5260.9150.4370.2870.0190.2630.0180.3390.0280.4130.035
(株)TKC9746東証1部 情報・通信 2018年03月27日0.9960.6380.7490.4390.2530.0200.2410.0200.3070.0300.3650.0371.1300.5990.9310.4450.2920.0200.2710.0180.3510.0290.4200.036
(株)TKC9746東証1部 情報・通信 2018年03月26日0.8080.4790.7440.4190.2430.0170.2410.0190.3000.0270.3630.0351.1420.5330.9320.4220.2860.0170.2710.0170.3450.0260.4220.034
(株)TKC9746東証1部 情報・通信 2018年03月23日0.6610.5590.6920.4630.2090.0130.2180.0160.2760.0240.3490.0330.9610.6530.8780.4860.2550.0140.2520.0150.3260.0240.4100.033
(株)TKC9746東証1部 情報・通信 2018年03月22日0.3810.2550.4060.163-0.0120.0000.0320.0000.1460.0060.2230.0120.6260.3650.5580.1990.0200.0000.0520.0010.1950.0080.2680.013
(株)TKC9746東証1部 情報・通信 2018年03月20日0.4130.2970.4000.1400.0390.0000.0450.0010.1590.0070.2340.0130.6620.4110.4880.1380.0630.0010.0630.0010.2030.0090.2770.014
(株)TKC9746東証1部 情報・通信 2018年03月19日0.5490.3940.2910.0380.0370.0000.0520.0010.1460.0060.2270.0130.8290.4990.2600.0210.0570.0010.0580.0010.1900.0080.2720.013
(株)TKC9746東証1部 情報・通信 2018年03月16日0.4820.421-0.3000.0250.0150.0000.0350.0000.1440.0060.2090.0110.7150.504-0.4510.0380.0220.0000.0320.0000.1830.0070.2470.011
(株)TKC9746東証1部 情報・通信 2018年03月15日0.4370.330-0.3150.0280.0130.0000.0200.0000.1370.0050.2040.0100.6050.360-0.4590.0410.0190.0000.0190.0000.1720.0060.2420.011
(株)TKC9746東証1部 情報・通信 2018年03月14日0.5280.336-0.3130.0280.0130.0000.0630.0010.1380.0050.2050.0100.7310.366-0.4530.0400.0180.0000.0660.0010.1600.0050.2430.011
(株)TKC9746東証1部 情報・通信 2018年03月13日0.5430.2980.1940.0140.0060.0000.0640.0010.1360.0050.1950.0090.7280.3110.2390.0150.0170.0000.0700.0010.1600.0050.2360.010
(株)TKC9746東証1部 情報・通信 2018年03月12日0.4460.213-0.0460.001-0.0050.0000.0570.0010.1290.0050.1920.0090.6120.227-0.0300.0000.0040.0000.0640.0010.1550.0050.2320.010
(株)TKC9746東証1部 情報・通信 2018年03月09日0.6370.3250.0050.000-0.0110.0000.0760.0020.1750.0070.2160.0110.6740.2870.0140.000-0.0050.0000.0790.0010.1950.0070.2490.011
(株)TKC9746東証1部 情報・通信 2018年03月08日0.6820.300-0.0940.002-0.0690.0010.0130.0000.2030.0100.1850.0070.6730.256-0.0730.001-0.0560.0010.0240.0000.2150.0080.2180.008
(株)TKC9746東証1部 情報・通信 2018年03月07日0.3790.081-0.1260.004-0.1140.0030.0000.0000.1760.0070.1670.0060.4280.081-0.0860.002-0.1120.002-0.0060.0000.1980.0060.1970.006
(株)TKC9746東証1部 情報・通信 2018年03月06日0.2140.018-0.0720.001-0.1350.0040.0030.0000.1680.0060.1570.0050.1310.006-0.0360.000-0.1360.0040.0120.0000.1880.0060.1870.006
(株)TKC9746東証1部 情報・通信 2018年03月05日-0.4800.045-0.1430.004-0.1670.007-0.0200.0000.1630.0060.1420.004-0.6650.080-0.1150.002-0.1690.005-0.0070.0000.1820.0050.1700.005
(株)TKC9746東証1部 情報・通信 2018年03月02日1.3010.2750.9260.1900.8570.1990.7020.1300.7390.1210.7380.1241.7090.3741.1330.2251.0670.2440.9130.1720.9280.1480.9300.149
(株)TKC9746東証1部 情報・通信 2018年03月01日1.1620.1791.0130.2150.8740.1940.7190.1280.7790.1290.7250.1141.5360.2741.2040.2551.0770.2390.9250.1680.9620.1530.9190.141
(株)TKC9746東証1部 情報・通信 2018年02月28日0.5510.0440.9810.1990.8370.1790.6750.1140.7430.1180.6870.1021.0090.1171.1850.2451.0370.2220.8770.1510.9220.1400.8730.126
(株)TKC9746東証1部 情報・通信 2018年02月27日1.2590.1201.0410.2210.8790.1930.7080.1230.7740.1250.7150.1092.0030.2711.2450.2661.0840.2370.9100.1610.9570.1480.9060.134
(株)TKC9746東証1部 情報・通信 2018年02月26日0.6860.0321.0680.2240.8880.1940.7130.1210.7590.1210.7190.1091.1860.0891.2690.2691.0920.2380.9240.1610.9430.1440.9080.133
(株)TKC9746東証1部 情報・通信 2018年02月23日0.8100.0661.1200.2360.9080.1980.7210.1220.7680.1220.7250.1091.1930.1221.3060.2771.1070.2400.9290.1610.9490.1450.9130.133
(株)TKC9746東証1部 情報・通信 2018年02月22日0.7440.0581.1420.2410.9100.1970.7220.1210.7640.1200.7040.1061.1740.1191.3460.2861.1110.2390.9340.1610.9490.1440.8870.129
(株)TKC9746東証1部 情報・通信 2018年02月21日0.5120.0241.1280.2370.8910.1890.6880.1090.7540.1170.6960.1030.8690.0591.3290.2811.0900.2320.9020.1490.9390.1410.8790.126
(株)TKC9746東証1部 情報・通信 2018年02月20日0.7920.1231.1100.2410.8850.1880.6860.1090.7390.1140.6920.1020.9890.1641.3160.2861.0870.2330.9050.1520.9300.1400.8780.126
(株)TKC9746東証1部 情報・通信 2018年02月19日1.0860.2511.1790.3060.9800.2520.7560.1450.8100.1450.7570.1291.2420.2761.3570.3451.1680.2960.9730.1920.9930.1700.9290.150
(株)TKC9746東証1部 情報・通信 2018年02月16日0.6090.1140.8670.2230.7390.2030.5580.0970.6620.1130.6160.1000.6740.1090.9810.2380.8710.2250.7240.1270.7950.1240.7390.108
(株)TKC9746東証1部 情報・通信 2018年02月15日0.8560.1970.8950.2200.7460.2020.6120.1130.6670.1130.6250.1030.9640.2071.0240.2420.8760.2250.7770.1400.8020.1240.7490.111
(株)TKC9746東証1部 情報・通信 2018年02月14日0.9110.1850.9300.2170.7450.1840.6610.1260.6710.1120.6260.1021.0230.2041.0390.2370.8750.2080.8340.1610.8030.1230.7490.111
(株)TKC9746東証1部 情報・通信 2018年02月13日1.0150.2680.9210.2660.7260.2020.6410.1300.6440.1110.6000.1001.0400.2490.9860.2590.8150.2070.7770.1530.7400.1120.6910.100
(株)TKC9746東証1部 情報・通信 2018年02月09日0.9140.4140.9350.4520.7820.3350.7060.1980.6900.1480.6520.1341.0300.4651.0700.5010.9330.3850.8910.2480.8350.1640.7860.146
(株)TKC9746東証1部 情報・通信 2018年02月08日1.0530.5061.0500.5250.8520.3700.7070.1660.7370.1590.6760.1351.1510.5391.1730.5651.0040.4190.8910.2100.8860.1750.8000.144
(株)TKC9746東証1部 情報・通信 2018年02月07日1.0920.4831.0700.5060.7410.2610.7050.1520.7400.1590.6630.1301.1730.5151.1810.5410.9130.3200.8800.1890.8900.1740.7780.137
(株)TKC9746東証1部 情報・通信 2018年02月06日1.2350.6181.1250.5820.8120.3090.7150.1430.7600.1680.6650.1341.3370.6661.2600.6420.9980.3730.8740.1710.9210.1870.7900.144
(株)TKC9746東証1部 情報・通信 2018年02月05日1.8740.7911.5730.6060.6850.1520.7700.1250.7940.1380.6660.1052.1740.8891.8580.7210.9870.2310.9920.1551.0120.1610.8200.116
(株)TKC9746東証1部 情報・通信 2018年02月02日1.6230.6541.2910.4360.4560.0700.6030.0740.6460.0890.5260.0651.9310.8051.5820.5880.7320.1300.8070.0990.8490.1100.6600.074
(株)TKC9746東証1部 情報・通信 2018年02月01日1.7560.7340.9660.4150.4990.0820.6370.0810.6740.0940.5500.0701.8670.8031.2430.5410.7600.1410.8260.1030.8650.1130.6740.077
(株)TKC9746東証1部 情報・通信 2018年01月31日1.3510.5150.6980.3280.3350.0400.6020.0770.5390.0630.4730.0521.5810.6550.9180.4150.5280.0700.7470.0830.6980.0730.5480.050
(株)TKC9746東証1部 情報・通信 2018年01月30日1.1520.5460.6210.3230.2640.0270.5530.0660.4870.0520.4250.0431.3300.5960.7950.3670.3980.0410.6650.0660.6120.0560.4730.037
(株)TKC9746東証1部 情報・通信 2018年01月29日0.9920.4380.5840.2640.2080.0160.5280.0580.4540.0440.3960.0361.2910.5300.7630.3130.3340.0280.6350.0580.5720.0470.4340.031
(株)TKC9746東証1部 情報・通信 100 2018年01月26日0.9750.4330.5720.2550.2210.0170.5000.0530.4520.0430.3950.0361.2330.5090.7410.2980.3810.0340.6040.0530.5670.0460.4340.031
(株)TKC9746東証1部 情報・通信 100 2018年01月25日1.0110.4960.5920.2610.2260.0180.5050.0540.4610.0440.4010.0371.2500.6030.7850.3180.3950.0370.6160.0550.5830.0480.4450.032
(株)TKC9746東証1部 情報・通信 100 2018年01月24日1.5510.6800.6650.2940.2380.0180.5040.0520.4520.0440.4120.0381.7080.7050.8660.3490.4150.0380.6160.0540.5630.0470.4550.033
(株)TKC9746東証1部 情報・通信 100 2018年01月23日1.5430.5890.6350.2650.1820.0100.4970.0500.4470.0420.3650.0311.7430.6800.8340.3230.3660.0280.6160.0530.5580.0450.3970.026
(株)TKC9746東証1部 情報・通信 100 2018年01月22日0.7760.1430.5130.2010.1170.0040.4480.0410.4080.0340.3410.0261.1140.3280.7130.2800.3020.0190.5620.0450.5110.0380.3690.022
(株)TKC9746東証1部 情報・通信 100 2018年01月19日0.7870.1850.5660.1890.0780.0020.4490.0410.3980.0330.3310.0251.0530.3570.7870.2640.2710.0160.5650.0450.4890.0350.3630.021
(株)TKC9746東証1部 情報・通信 100 2018年01月18日0.5940.3960.5610.2120.0720.0020.4470.0410.3920.0320.3450.0270.7710.4640.7410.2640.2640.0140.5610.0440.4780.0330.3780.023
(株)TKC9746東証1部 情報・通信 100 2018年01月17日0.4140.2160.4940.1950.1830.0090.4210.0360.3810.0310.3200.0240.5220.2180.6130.2130.3240.0190.5120.0370.4500.0300.3290.018
(株)TKC9746東証1部 情報・通信 100 2018年01月16日0.5180.2970.3890.0800.3700.0370.4220.0370.3840.0320.3230.0240.6450.3070.5080.0980.6010.0720.5130.0360.4540.0310.3330.019
(株)TKC9746東証1部 情報・通信 100 2018年01月15日0.4740.2390.3960.0820.3600.0350.4180.0350.3850.0320.3710.0320.6090.2690.5160.1010.5800.0660.4980.0340.4470.0300.3900.026
(株)TKC9746東証1部 情報・通信 2018年01月12日-0.0730.0010.2990.0410.2750.0170.4040.0340.4050.0340.5120.058-0.0160.0000.3860.0490.3670.0210.5430.0420.5600.0460.6940.076
(株)TKC9746東証1部 情報・通信 2018年01月11日0.3140.0940.2180.0250.2840.0150.4020.0340.4300.0390.5410.0650.3860.0980.3080.0350.3690.0180.5550.0440.6010.0530.7430.087
(株)TKC9746東証1部 情報・通信 2018年01月10日0.1790.0440.3300.0440.3960.0290.3740.0290.4070.0360.6270.0790.1420.0170.4710.0640.4380.0230.5040.0360.5580.0460.8650.107
(株)TKC9746東証1部 情報・通信 2018年01月09日0.2250.0700.2300.0170.6830.0800.3900.0310.4030.0360.6280.0790.1980.0360.3710.0310.8900.0980.5160.0360.5560.0460.8630.106
(株)TKC9746東証1部 情報・通信 2018年01月05日0.3120.1870.1780.0090.7270.0880.4260.0370.4300.0400.6460.0860.2420.0770.3000.0180.8790.0950.5370.0400.5760.0500.8670.111
(株)TKC9746東証1部 情報・通信 2018年01月04日0.4880.197-0.0440.0010.3390.0220.4300.0370.3180.0230.4240.0370.6440.218-0.0010.0000.4260.0240.5250.0370.3450.0190.4300.027
TKC9746東証1部 2017年12月29日0.7270.129-0.3050.0210.3620.0180.4710.0340.3310.0200.4350.0330.8150.142-0.2240.0080.4470.0190.5680.0340.3440.0160.4230.023
TKC9746東証1部 2017年12月28日0.7880.198-0.2170.0100.5310.0410.4240.0280.3520.0220.4340.0330.8210.215-0.1560.0030.6110.0370.5330.0300.3490.0160.4260.023
TKC9746東証1部 2017年12月27日0.2380.010-0.2860.0180.5020.0360.3900.0230.3210.0180.4180.0310.3650.022-0.2940.0120.5720.0320.4830.0240.3120.0120.4030.021
TKC9746東証1部 2017年12月26日0.3400.021-0.2770.0170.5040.0370.3820.0220.3170.0180.4140.0300.4300.030-0.2680.0100.5730.0320.4690.0230.3040.0120.4010.020
TKC9746東証1部 2017年12月25日0.3160.018-0.2480.0120.4590.0310.3830.0220.3200.0180.4150.0300.4670.034-0.1330.0020.5250.0280.4670.0220.3080.0120.4030.021
TKC9746東証1部 2017年12月22日0.1640.006-0.2570.0130.4580.0320.3890.0230.3230.0190.4210.0310.3530.022-0.1400.0030.5230.0280.4740.0230.3100.0120.4100.022
TKC9746東証1部 2017年12月21日-0.7030.094-0.2550.0130.4370.0290.3610.0220.3260.0190.4180.031-0.4510.026-0.1330.0020.5090.0270.4360.0220.3170.0130.4100.022
TKC9746東証1部 2017年12月20日0.0750.001-0.3230.0200.4490.0300.3740.0230.2850.0150.4220.0320.3570.014-0.1860.0040.5390.0300.4540.0230.2690.0100.4170.022
TKC9746東証1部 2017年12月19日-0.5090.062-0.2750.0140.4260.0280.3650.0220.2930.0160.4230.032-0.4470.030-0.1340.0020.5170.0280.4410.0220.2760.0100.4180.022
TKC9746東証1部 2017年12月18日-0.5010.068-0.3750.0300.4040.0260.3270.0180.2640.0140.4300.033-0.5870.058-0.2700.0100.4860.0260.3760.0170.2450.0080.4190.023
TKC9746東証1部 2017年12月15日-0.5890.074-0.5230.0440.4200.0260.3240.0170.2860.0150.4360.033-0.6300.053-0.3900.0160.5110.0260.3750.0160.2730.0100.4330.023
TKC9746東証1部 2017年12月14日-0.5490.059-0.1580.0040.4030.0240.3290.0180.2710.0140.4310.032-0.7950.069-0.0920.0010.4890.0230.3800.0160.2500.0090.4260.022
TKC9746東証1部 2017年12月13日-0.4510.0480.3450.0220.4520.0310.3810.0250.3060.0180.4480.035-0.6630.0560.6840.0630.5340.0290.4310.0220.2820.0110.4380.024
TKC9746東証1部 2017年12月12日-0.5220.0640.3250.0190.4290.0280.3710.0240.3640.0270.4370.034-0.7090.0670.6450.0560.4950.0250.4110.0200.3550.0180.4210.022
TKC9746東証1部 2017年12月11日-0.4570.0410.4410.0380.4200.0270.3720.0240.3710.0280.4160.030-0.4390.0230.7270.0760.4880.0240.4100.0200.3590.0180.4000.020
TKC9746東証1部 2017年12月08日-0.4340.0370.2080.0070.4280.0280.3280.0190.3950.0300.4100.029-0.4040.0190.4630.0250.5070.0260.3360.0130.3920.0220.3830.019
TKC9746東証1部 2017年12月07日0.1740.0070.5640.0450.6280.0620.4340.0350.5820.0590.5170.0480.2500.0090.7870.0670.7140.0540.4220.0240.5490.0380.4810.030
TKC9746東証1部 2017年12月06日-0.8720.1420.2980.0090.5600.0470.3470.0220.5000.0430.4450.035-0.9000.1000.3320.0080.6220.0390.3160.0130.4580.0260.3840.019
TKC9746東証1部 2017年12月05日1.4030.1661.0540.1080.9950.1260.6120.0630.7070.0800.6270.0651.3830.1501.0150.0781.0360.0960.5580.0390.6420.0490.5380.036
TKC9746東証1部 2017年12月04日0.4140.0171.0280.1020.9750.1200.5890.0590.6920.0770.6160.0631.0160.0861.0420.0821.0530.1010.5610.0400.6320.0480.5420.037
TKC9746東証1部 2017年12月01日0.1220.0011.0250.1000.9740.1150.5860.0580.6760.0730.6230.0651.0520.0521.0380.0801.0500.0960.5490.0380.6110.0450.5520.039
TKC9746東証1部 2017年11月30日1.3710.1781.1420.1490.8590.0930.6010.0600.6500.0700.6040.0632.2030.2811.2050.1180.9600.0830.5440.0360.5960.0440.5320.037
TKC9746東証1部 2017年11月29日1.6110.3751.1550.1500.8510.0920.5910.0580.6500.0700.5950.0611.7220.4501.2110.1190.9380.0790.5380.0350.5940.0440.5250.036
TKC9746東証1部 2017年11月28日1.5830.3481.1650.1520.8240.0860.5780.0560.6430.0680.5770.0561.7330.4091.2730.1240.9250.0760.5250.0340.5940.0430.4960.031
TKC9746東証1部 2017年11月27日1.4490.4011.0000.1270.7820.0810.5540.0530.6300.0670.5690.0551.6730.4521.0460.0960.8430.0650.4770.0290.5610.0390.4700.029
TKC9746東証1部 2017年11月24日0.9230.1061.0090.1280.8010.0830.5610.0540.6390.0700.5720.0561.1930.1481.0510.0960.8630.0670.4830.0290.5730.0410.4730.029
TKC9746東証1部 2017年11月22日0.9220.0880.9590.1180.7040.0730.5630.0550.6340.0690.5670.0551.2130.1251.0210.0910.7330.0570.4880.0300.5690.0410.4690.028
TKC9746東証1部 2017年11月21日1.1270.0921.0310.1430.7400.0830.5140.0510.6600.0770.5960.0621.0320.0661.1170.1180.7790.0660.4330.0260.5950.0460.4960.032
TKC9746東証1部 2017年11月20日1.1080.1190.9530.1270.7160.0780.5190.0510.6570.0740.5740.0581.1470.0931.0390.1040.7510.0610.4340.0260.5880.0440.4720.029
TKC9746東証1部 2017年11月17日1.1930.1351.0370.1430.7670.0850.5400.0540.7100.0860.5960.0621.1660.0961.0740.1090.7310.0570.4430.0270.6250.0500.4800.031
TKC9746東証1部 2017年11月16日1.2750.1711.0250.1510.7210.0820.5540.0610.7140.0890.5980.0651.2880.1311.0650.1160.6840.0550.4640.0320.6370.0530.4790.031
TKC9746東証1部 2017年11月15日1.2230.1770.8890.1100.6120.0630.4430.0410.6310.0700.5120.0481.2780.1350.8970.0820.5790.0430.3500.0200.5510.0400.3930.022
TKC9746東証1部 2017年11月14日0.7950.0700.5040.0330.3410.0190.2630.0140.4900.0420.3890.0270.4960.0140.1860.0020.1120.0010.0340.0000.3190.0120.1810.004
TKC9746東証1部 2017年11月13日0.8110.0720.4900.0310.3580.0210.3740.0300.4840.0410.3830.0260.5030.0140.1250.0010.1170.0010.1890.0050.3130.0120.1900.005
TKC9746東証1部 2017年11月10日0.2040.0040.1480.0020.1890.0050.3030.0190.3930.0260.3150.017-0.5110.013-0.4340.011-0.1290.0020.1000.0010.2090.0050.1200.002
TKC9746東証1部 2017年11月09日1.2250.1390.9210.0950.4390.0320.5110.0580.5300.0510.4560.0390.7580.0270.5980.0210.1460.0020.3430.0190.3520.0160.2730.010
TKC9746東証1部 2017年11月08日1.4510.2561.3150.2270.4830.0490.6950.0920.5690.0650.4920.0491.2950.1001.2260.1030.2360.0080.5240.0370.4170.0250.3300.016
TKC9746東証1部 2017年11月07日0.8550.3220.9080.2150.3240.0370.6100.0890.5220.0660.4600.0511.1010.2871.1160.1780.2100.0110.5290.0470.4210.0310.3570.022
TKC9746東証1部 2017年11月06日0.6280.1460.8060.1450.2170.0160.5410.0670.4510.0470.3960.0370.7420.1190.9420.1150.0990.0020.4460.0330.3320.0190.2910.015
TKC9746東証1部 2017年11月02日0.8520.2300.9470.2000.2420.0200.5470.0690.4560.0490.3960.0381.0780.2091.1760.1810.1370.0050.4460.0330.3440.0210.2960.016
TKC9746東証1部 2017年11月01日0.8560.2361.0450.2210.2790.0270.5240.0640.4700.0530.2860.0201.0740.2101.3050.2020.1660.0070.4200.0300.3680.0240.1580.005
TKC9746東証1部 2017年10月31日-0.2050.022-0.0510.0010.0470.0010.3330.0260.3060.0220.1060.0030.0800.0020.2410.008-0.0780.0010.2470.0110.2140.009-0.0070.000
TKC9746東証1部 2017年10月30日-0.2480.030-0.0830.0010.0280.0000.3320.0260.2950.0210.1060.003-0.0080.0000.1900.004-0.0980.0020.2460.0110.2060.008-0.0070.000
TKC9746東証1部 2017年10月27日-0.3580.058-0.2310.0110.0080.0000.3230.0250.2700.0170.1140.003-0.2220.015-0.0290.000-0.1180.0030.2410.0100.1660.005-0.0110.000
TKC9746東証1部 2017年10月26日-0.2120.018-0.2070.0060.0470.0010.3610.0290.2990.0200.1280.0040.0200.0000.0150.000-0.0830.0020.2720.0130.1870.006-0.0010.000
TKC9746東証1部 2017年10月25日-0.1760.012-0.1060.0020.0560.0010.3730.0320.2980.0190.0840.0020.1120.0030.1370.002-0.0750.0010.2890.0150.1850.006-0.0490.000
TKC9746東証1部 2017年10月24日0.4760.0600.1650.0070.1260.0050.3970.0360.3150.0220.1110.0030.9840.1800.3050.018-0.0130.0000.3090.0170.2000.007-0.0290.000
TKC9746東証1部 2017年10月23日0.8710.0870.1780.0070.0050.0000.3870.0350.3050.0210.0820.0020.8970.0550.2240.008-0.1680.0080.2850.0150.1750.005-0.0730.001
TKC9746東証1部 2017年10月20日1.6680.1850.1180.0030.0360.0000.4050.0360.2980.0190.0800.0011.8820.1340.1500.004-0.1450.0050.2960.0150.1630.005-0.0770.001
TKC9746東証1部 2017年10月19日1.4020.1470.0300.000-0.0060.0000.4450.0440.2950.0190.0740.0011.4600.113-0.0390.000-0.1790.0080.3290.0180.1610.005-0.0850.001
TKC9746東証1部 2017年10月18日1.9790.2480.0330.0000.0630.0010.4460.0430.2940.0190.0720.0012.1750.207-0.0280.000-0.0780.0020.3520.0210.1610.005-0.0910.002
TKC9746東証1部 2017年10月17日0.3960.0120.1720.0070.0660.0020.4480.0430.2900.0190.0210.0000.7800.0280.1330.003-0.0570.0010.3540.0210.1560.004-0.1410.004
TKC9746東証1部 2017年10月16日0.4240.0140.2190.0140.0760.0020.4240.0390.2810.0170.0190.0000.7010.0250.1890.007-0.0450.0010.3280.0180.1440.004-0.1400.004
TKC9746東証1部 2017年10月13日-0.0490.0000.2500.0180.2670.0260.4240.0390.2780.0170.0200.0000.2020.0020.2150.0090.1780.0090.3280.0180.1580.004-0.1390.004
TKC9746東証1部 2017年10月12日-0.2170.0040.2350.0160.2870.0290.3790.0300.2630.0150.0170.000-0.0350.0000.2010.0080.1900.0100.2870.0140.1550.004-0.1430.004
TKC9746東証1部 2017年10月11日-0.0240.0000.0050.0000.3410.0380.3570.0260.2820.0170.0180.0000.1610.001-0.1370.0040.2510.0160.2400.0100.1570.004-0.1420.004
TKC9746東証1部 2017年10月10日0.0820.002-0.0620.0010.4910.0490.3520.0260.2820.0170.0140.0000.1490.004-0.1950.0110.3450.0190.2380.0100.1580.004-0.1420.004
TKC9746東証1部 2017年10月06日-0.0210.000-0.1620.0120.3910.0330.2750.0170.2220.011-0.0370.0000.0840.002-0.2800.0290.2650.0120.1560.0040.1070.002-0.1830.007
TKC9746東証1部 2017年10月05日-0.1070.004-0.1310.0080.3760.0310.2650.0160.2190.011-0.0240.000-0.0250.000-0.2450.0220.2520.0110.1340.0030.1090.002-0.1670.006
TKC9746東証1部 2017年10月04日-0.1730.008-0.1370.0090.3690.0300.2640.0150.2180.0110.0030.000-0.2100.010-0.2640.0260.2290.0090.1300.0030.1010.002-0.1180.003
TKC9746東証1部 2017年10月03日-0.3080.034-0.0980.0050.3560.0290.3030.0210.1050.003-0.0160.000-0.3760.040-0.2670.0300.2070.0080.1700.006-0.0300.000-0.1400.005
TKC9746東証1部 2017年10月02日0.0650.0020.1120.0050.4400.0440.3730.0320.1170.0030.0490.001-0.0820.003-0.1670.0090.2590.0120.2070.008-0.0410.000-0.0890.002
TKC9746東証1部 2017年09月29日0.1860.0210.0990.0040.4550.0460.3710.0320.1220.0040.0390.0000.0620.002-0.1580.0080.2750.0140.2080.008-0.0350.000-0.1040.003
TKC9746東証1部 2017年09月28日0.3040.0470.1150.0050.4520.0460.3390.0250.1360.0040.0490.0010.1480.008-0.1330.0060.2860.0150.1690.005-0.0320.000-0.0940.002
TKC9746東証1部 2017年09月27日0.3200.0610.1220.0060.4420.0450.3310.0240.1270.0040.1000.0030.2440.024-0.1070.0040.2860.0150.1690.005-0.0310.000-0.0210.000
TKC9746東証1部 2017年09月26日-0.0210.0000.1150.0060.4540.0490.3330.0240.0810.0020.1030.003-0.2660.033-0.1250.0050.3000.0170.1680.005-0.0830.001-0.0170.000
TKC9746東証1部 2017年09月25日-0.0410.0010.1660.0090.5240.0520.3550.0230.0830.0010.1040.003-0.3350.045-0.1880.0080.3220.0160.1510.004-0.1120.002-0.0240.000
TKC9746東証1部 2017年09月22日0.6560.3310.9270.4361.1540.3261.0290.2431.0640.2731.0640.2520.8270.3841.1460.5251.4550.4251.3630.3601.3820.3941.2900.325
TKC9746東証1部 2017年09月21日0.7230.3651.0010.5011.1210.3001.0310.2461.0730.2781.0270.1870.9690.4631.2240.6001.4600.4141.3660.3641.3980.4031.2740.252
TKC9746東証1部 2017年09月20日0.5880.4140.9970.5021.1420.3081.0420.2551.0810.2861.0150.1890.7790.4831.2030.5841.4830.4261.3650.3691.3970.4071.2420.250
TKC9746東証1部 2017年09月19日0.6790.4960.9610.4401.0630.2661.0420.2551.0790.2880.9860.1830.8480.5911.1830.5291.3940.3741.3660.3701.3920.4101.2080.242
TKC9746東証1部 2017年09月15日1.1680.5481.0920.4311.1630.2591.1080.2441.1470.2860.9820.1741.4240.6841.4020.5481.5460.3791.4680.3671.4780.4101.2230.237
TKC9746東証1部 2017年09月14日1.2070.5491.0770.4811.1860.2701.0980.2361.1420.2860.9840.1781.4700.6891.3230.5791.5480.3871.4520.3561.4670.4081.2160.239
TKC9746東証1部 2017年09月13日1.1420.5251.1030.3991.1770.2661.1410.2541.1420.2860.9820.1761.4160.6671.3490.4721.5430.3831.4910.3691.4680.4071.2140.237
TKC9746東証1部 2017年09月12日1.1450.5371.1070.3961.2100.2761.1460.2571.1430.2860.9810.1751.4450.6791.3780.4721.5860.3871.5020.3731.4730.4071.2180.236
TKC9746東証1部 2017年09月11日0.9470.4231.1870.4091.1730.2401.1180.2381.1110.2650.9540.1631.2870.6241.4470.4961.5680.3651.4770.3571.4420.3911.1910.226
TKC9746東証1部 2017年09月08日1.1470.3991.9540.4481.2760.2401.1790.2361.0900.2540.9690.1611.4930.6172.2740.5691.6760.3701.5370.3581.3800.3691.2070.225
TKC9746東証1部 2017年09月07日1.4810.5902.0920.4811.3350.2601.2230.2461.1060.2611.0010.1701.6740.7002.3190.5721.6920.3821.5640.3651.3750.3701.2270.234
TKC9746東証1部 2017年09月06日1.4470.6191.7450.4041.3260.2641.2130.2441.0760.2430.9980.1711.6060.6982.0420.5011.6590.3811.5510.3591.3430.3461.2140.233
TKC9746東証1部 2017年09月05日1.6030.6301.7410.4081.2580.2541.1810.2341.0790.2441.0040.1781.7090.6582.0290.4981.6110.3721.5480.3571.3400.3451.2080.238
TKC9746東証1部 2017年09月04日1.6490.5111.7490.4171.2800.2551.0990.1981.0900.2461.0090.1781.9980.6162.0980.5181.6720.3841.5760.3441.3680.3491.2230.239
TKC9746東証1部 2017年09月01日0.8640.2171.6100.3611.1640.2171.0230.1731.0600.2260.9800.1691.2870.2732.0200.4671.5860.3411.5130.3151.3230.3131.1940.228
TKC9746東証1部 2017年08月31日0.9350.4511.6490.3771.1910.2281.0380.1781.0850.2340.9810.1701.1060.4562.0500.4811.5750.3471.5200.3191.3390.3161.1840.226
TKC9746東証1部 2017年08月30日1.1540.2851.6500.3601.2340.2131.1210.2021.1000.2351.0730.1991.3310.2822.0680.4691.6660.3471.5920.3441.3510.3171.2690.262
TKC9746東証1部 2017年08月29日1.2370.2421.6770.3491.2380.2041.1180.1931.0710.2611.0500.1821.3530.2331.9810.4371.6720.3401.5820.3311.2760.3361.2700.252
TKC9746東証1部 2017年08月28日1.5990.4721.7070.3551.1320.1801.1490.2291.0670.2611.0070.1691.7180.4601.9880.4391.5450.3051.5260.3581.2640.3351.2190.236
TKC9746東証1部 2017年08月25日2.5330.5221.6260.3301.1520.1881.1590.2441.0630.2611.0220.1722.8250.6141.9710.4291.5560.3161.5120.3711.2630.3371.2310.237
TKC9746東証1部 2017年08月24日2.6390.5011.6440.3211.1330.1811.1470.2381.1110.2251.0230.1742.8440.5881.9520.4281.5410.3131.5010.3701.3310.2971.2250.241
TKC9746東証1部 2017年08月23日2.0370.3891.3940.2351.0920.1711.1400.2341.0550.1561.0390.1802.3780.4911.8510.3681.5010.2981.5020.3661.3020.2181.2390.248
TKC9746東証1部 2017年08月22日1.9420.3541.3120.2081.0500.1621.1190.2311.0190.1531.0300.1782.2910.4641.8230.3621.4670.2941.4840.3661.2500.2131.2320.247
TKC9746東証1部 2017年08月21日1.8010.3641.1240.1561.0450.1671.1180.2400.9830.1491.0910.1992.1380.4681.6070.2871.4560.3001.4710.3751.2030.2061.2870.271
TKC9746東証1部 2017年08月18日1.8000.3621.1470.1621.0610.1711.1490.2490.9510.1471.1040.2112.1400.4661.6090.2891.4590.3011.4870.3761.1840.2051.2930.281
TKC9746東証1部 2017年08月17日2.1310.4121.2820.1841.0790.1571.1700.2460.9650.1481.1300.2172.5680.5461.7820.3231.5260.2911.5300.3781.1990.2071.3190.288
TKC9746東証1部 2017年08月16日1.9430.4111.2550.1921.1610.1961.1570.2540.9530.1481.1220.2182.4360.5681.7580.3421.5860.3321.5180.3911.1860.2071.3130.290
TKC9746東証1部 2017年08月15日1.8990.4071.3160.2121.1720.2061.1600.2560.9530.1471.1020.2292.2410.5321.8040.3521.5850.3401.5160.3931.1890.2071.2720.299
TKC9746東証1部 2017年08月14日1.7030.2701.0810.1231.0520.1631.0720.2200.8980.1311.0680.2162.1300.4201.6920.2801.4940.2981.4400.3591.1360.1901.2420.286
TKC9746東証1部 2017年08月10日0.2530.0620.1300.0050.5470.0800.7300.1700.7240.0990.9610.1970.3270.0810.4910.0520.8760.1730.9930.2810.9330.1471.1210.261
TKC9746東証1部 2017年08月09日0.2870.1020.1660.0080.5580.0820.7230.1740.7480.1070.9620.1990.4440.2010.5520.0750.9100.1860.9810.2870.9600.1581.1230.263
TKC9746東証1部 2017年08月08日-0.4000.0510.2820.0170.6200.0830.7400.1570.7840.1120.9890.2020.2260.0110.7830.1161.0210.1961.0090.2660.9900.1641.1430.266
TKC9746東証1部 2017年08月07日-0.3500.0250.2060.0100.5490.0670.7350.1540.7960.1190.9900.2020.6800.0710.7130.1001.0090.1881.0040.2620.9930.1711.1450.266
TKC9746東証1部 2017年08月04日-1.2680.2750.2090.0100.3770.0290.7430.1550.7990.1190.9840.199-0.4590.0290.7770.1220.9860.1621.0140.2650.9980.1721.1370.262
TKC9746東証1部 2017年08月03日-1.2280.2460.2560.0150.4410.0390.7990.1620.8250.1260.9740.203-0.3670.0190.8010.1311.0390.1811.0300.2481.0170.1791.1280.265
TKC9746東証1部 2017年08月02日-0.6970.0950.3170.0230.4560.0420.8300.1690.8290.1270.9900.2050.0110.0000.8310.1501.0450.1841.0480.2481.0070.1771.1390.264
TKC9746東証1部 2017年08月01日-0.7140.0890.4470.0310.6790.0900.8570.1780.9590.1671.0020.2100.0640.0011.0870.1891.2210.2491.0670.2561.1290.2261.1470.268
TKC9746東証1部 2017年07月31日-0.2570.0100.4520.0310.6790.0870.8880.2360.9400.1531.0010.2090.2970.0101.1620.1941.2430.2431.0620.3121.1450.2201.1540.269
TKC9746東証1部 2017年07月28日-0.1210.0020.2330.0100.8180.1530.8730.2340.8770.1371.0050.2110.6600.0470.8600.1231.2450.3081.0460.3091.0810.2001.1560.269
TKC9746東証1部 2017年07月27日0.0500.0000.4370.0330.9220.1990.9020.2470.9170.1441.0210.2170.8700.0761.0150.1761.2920.3531.0630.3191.1060.2041.1650.273
TKC9746東証1部 2017年07月26日0.0580.0000.4430.0370.9210.2010.9920.2040.9270.1511.0430.2260.7010.0570.9770.1671.2780.3521.1680.2621.1030.2091.1820.279
TKC9746東証1部 2017年07月25日0.8960.1280.6200.0770.9960.2440.9450.1300.9770.1700.9610.1981.1170.2151.0100.2021.3080.3871.1340.1731.1330.2261.1100.251
TKC9746東証1部 2017年07月24日0.5600.0900.6040.0810.9800.2490.9060.1270.9710.1690.9570.1970.7450.1360.9230.1841.2690.3801.0650.1651.1230.2241.1020.248
TKC9746東証1部 2017年07月21日1.3310.4970.9210.2011.1070.3330.9230.1371.0850.2071.0020.2171.5500.6631.2530.3611.3930.4811.0750.1741.2290.2671.1400.270
TKC9746東証1部 2017年07月20日1.2250.4580.9000.1891.1300.3360.8740.1311.0950.2201.0010.2181.5260.6491.2370.3451.4060.4721.0490.1701.2370.2791.1390.270
TKC9746東証1部 2017年07月19日1.2760.4370.7160.1091.0930.3180.8690.1321.1020.2241.0010.2161.5550.6431.0890.2411.3780.4541.0390.1711.2450.2831.1410.269
TKC9746東証1部 2017年07月18日1.4060.2921.0120.2091.1040.3250.8730.1331.1020.2241.0030.2161.8820.5521.3230.3221.3860.4571.0410.1711.2450.2831.1400.267
TKC9746東証1部 2017年07月14日1.2490.2090.8910.1801.0560.3070.8440.1231.0670.2330.9620.1981.7790.5171.2240.3201.3440.4541.0210.1651.1960.2931.1080.252
TKC9746東証1部 2017年07月13日0.5020.0640.9360.2181.0530.3190.8450.1251.0650.2350.9600.1980.9690.2341.2060.3271.3140.4511.0070.1621.1890.2911.0970.247
TKC9746東証1部 2017年07月12日0.6540.1070.9280.2190.9400.2970.8440.1241.0550.2310.9460.1931.0820.3031.1910.3271.1430.4071.0130.1641.1750.2851.0870.243
TKC9746東証1部 2017年07月11日0.6800.1130.9310.1960.9120.2840.8620.1281.0540.2300.9530.1951.1340.3081.2330.3081.1090.3901.0310.1701.1750.2841.0920.243
TKC9746東証1部 2017年07月10日0.4380.0490.8930.1750.8610.2340.8560.1291.0470.2270.9300.1890.9270.2041.2230.2801.0650.3291.0180.1701.1690.2801.0710.236
TKC9746東証1部 2017年07月07日0.5270.0500.9040.1650.8970.2420.8830.1411.0630.2300.8960.1781.0030.2071.3070.2961.0820.3311.0280.1811.1770.2821.0350.224
TKC9746東証1部 2017年07月06日0.4400.0370.5230.0520.9000.2450.8810.1401.0530.2260.8950.1780.8940.1521.2120.2061.0820.3271.0260.1781.1670.2751.0350.224
TKC9746東証1部 2017年07月05日0.4410.0340.6070.0660.9580.2420.9020.1461.0370.2280.8880.1920.8800.1411.2860.2341.0950.2941.0410.1831.1530.2771.0260.236
TKC9746東証1部 2017年07月04日0.0840.0010.5900.0620.9820.2440.8970.1451.0480.2280.8830.1910.5510.0451.3260.2301.1230.2901.0290.1801.1660.2761.0160.234
TKC9746東証1部 2017年07月03日0.6630.1950.8540.1770.9600.2731.0140.1901.0440.2340.8480.1750.6850.1631.3790.3411.0600.3001.1280.2301.1520.2770.9710.211
TKC9746東証1部 2017年06月30日0.6860.2310.8460.1700.9510.3440.9950.1741.0410.2330.8390.1710.7180.1991.3330.3121.0250.3681.1390.2211.1510.2770.9620.207
TKC9746東証1部 2017年06月29日1.1460.4021.1740.3701.0100.3730.9730.1651.0800.2460.8580.1761.1980.3411.4950.5121.0720.3921.1110.2101.1820.2870.9760.211
TKC9746東証1部 2017年06月28日1.1380.4111.1760.4010.9970.3700.9840.1651.0760.2460.8530.1731.2260.3521.4530.5311.0620.3871.1170.2071.1790.2860.9740.209
TKC9746東証1部 2017年06月27日1.1240.2851.1680.3871.1220.2640.9920.1701.0980.2530.8440.1741.2490.2861.4340.5261.2080.2861.1150.2131.1990.2920.9640.210
TKC9746東証1部 2017年06月26日1.3060.3931.1880.4031.0000.1351.0280.1830.9920.2110.8640.1781.5140.4061.4770.5561.1450.1641.1490.2291.1180.2560.9810.212
TKC9746東証1部 2017年06月23日0.9930.2861.1950.4040.9610.1321.0280.1830.9920.2100.7990.1601.4600.3851.4830.5551.0850.1581.1500.2301.1190.2540.9220.195
TKC9746東証1部 2017年06月22日0.4620.0411.1870.4190.9010.1221.1040.2061.0080.2180.7850.1551.5310.2531.4600.5651.0190.1461.2250.2581.1310.2630.9110.190
TKC9746東証1部 2017年06月21日0.6760.0841.2280.4290.8510.1161.1170.2231.0090.2200.7800.1521.7070.3381.4860.5560.9940.1441.2370.2731.1320.2650.9070.188
TKC9746東証1部 2017年06月20日1.0080.1701.2850.4760.8880.1281.1490.2381.0270.2270.7460.1462.3060.5541.5300.6021.0200.1551.2610.2871.1460.2710.8750.182
TKC9746東証1部 2017年06月19日0.9730.2011.1870.4520.8580.1201.1220.2291.0060.2180.7490.1511.9990.5821.4440.5970.9910.1471.2370.2791.1240.2620.8770.184
TKC9746東証1部 2017年06月16日0.7700.1031.1740.4420.8540.1181.0870.2410.9690.2010.7380.1471.9660.4151.4310.5890.9910.1461.1900.2891.0940.2460.8650.180
TKC9746東証1部 2017年06月15日1.0460.3291.1330.4230.8390.1141.0770.2370.9600.1960.7490.1541.4650.5641.3900.5800.9760.1421.1820.2861.0810.2390.8750.187
TKC9746東証1部 2017年06月14日1.1870.4360.9380.3670.8420.1131.0690.2330.9460.1920.7490.1541.5250.6581.1090.4830.9890.1451.1690.2801.0730.2360.8750.187
TKC9746東証1部 2017年06月13日1.1610.4440.8950.3670.8560.1191.0660.2330.9520.1940.7530.1571.4700.6611.0460.4730.9980.1521.1660.2801.0750.2360.8770.191
TKC9746東証1部 2017年06月12日1.1500.4320.8410.2840.8570.1231.0640.2330.9340.1910.7530.1571.4710.6580.9940.3750.9890.1561.1630.2791.0570.2330.8780.191
TKC9746東証1部 2017年06月09日1.3560.5670.9110.3260.9050.1431.0840.2400.9010.1820.7520.1621.5020.7020.9910.3770.9970.1681.1640.2811.0140.2190.8650.192
TKC9746東証1部 2017年06月08日1.4730.8621.0720.4840.9550.1621.1110.2530.9270.1940.7520.1651.4340.8361.0320.4531.0030.1751.1620.2831.0210.2250.8500.190
TKC9746東証1部 2017年06月07日1.4800.8301.1210.4260.9590.1631.0810.2530.9110.2070.7460.1641.4240.7681.0270.3551.0070.1751.1420.2831.0090.2380.8450.189
TKC9746東証1部 2017年06月06日1.3850.7621.1580.4210.9560.1621.0950.2530.9060.2060.7300.1601.3440.7111.0530.3450.9940.1721.1540.2810.9990.2360.8310.186
TKC9746東証1部 2017年06月05日1.1810.7141.0110.3541.0640.1961.0720.2420.8550.1770.7170.1541.1290.6550.9010.2851.1020.2161.1330.2720.9460.2040.8230.182
TKC9746東証1部 2017年06月02日1.2400.7830.9780.4641.0590.1821.0710.2430.8460.1740.6920.1431.2280.7540.9240.4111.1360.2161.1370.2750.9410.2020.7990.171
TKC9746東証1部 2017年06月01日1.2030.6490.9080.3870.9180.1341.0610.2290.8170.1580.6760.1341.1820.5990.8490.3311.0170.1671.1330.2590.9130.1840.7830.159
TKC9746東証1部 2017年05月31日0.6170.3420.8680.3530.9170.1261.0510.2220.8010.1500.6630.1280.5640.2820.8100.2941.0150.1561.1270.2520.9050.1780.7730.153
TKC9746東証1部 2017年05月30日0.5800.3451.0840.2120.9320.1341.0820.2340.7940.1510.7120.1540.5020.2561.0550.1911.0210.1641.1560.2610.8960.1790.8190.180
TKC9746東証1部 2017年05月29日0.3700.0790.8740.0760.9720.1470.9520.1870.8160.1560.7070.1500.2940.0480.9370.0831.0530.1781.0520.2200.9120.1810.8180.177
TKC9746東証1部 2017年05月26日0.3790.0790.8130.0720.9710.1470.9520.1850.7440.1370.6960.1490.3060.0500.8560.0781.0550.1791.0540.2180.8480.1630.8060.176
TKC9746東証1部 2017年05月25日0.4070.0760.7040.0551.0800.1740.9720.1930.7280.1310.6940.1470.3390.0520.7450.0601.1610.2121.0700.2270.8360.1570.8050.174
TKC9746東証1部 2017年05月24日0.5310.0790.6350.0501.0810.1890.9620.1920.7140.1260.6900.1460.3570.0350.7210.0601.1690.2291.0640.2270.8250.1540.8020.174
TKC9746東証1部 2017年05月23日0.8630.1480.6520.0541.1070.1990.9720.1930.6720.1170.6910.1450.6140.0730.7320.0641.1930.2391.0740.2290.7870.1450.8000.171
TKC9746東証1部 2017年05月22日0.8430.1420.6470.0521.1040.1980.9710.1910.6950.1270.6880.1430.6320.0790.7250.0621.1900.2381.0700.2260.8090.1540.7970.170
TKC9746東証1部 2017年05月19日0.8670.3440.6630.0541.0680.2140.9310.1750.6860.1250.6940.1430.8030.2910.7450.0651.1450.2521.0360.2100.7980.1500.8090.172
TKC9746東証1部 2017年05月18日0.8310.3310.6620.0541.0660.2140.9280.1730.7070.1340.6920.1430.7760.2830.7420.0641.1470.2521.0310.2060.8180.1600.8100.172
TKC9746東証1部 2017年05月17日0.9690.3360.7340.0521.1070.2180.9490.1730.7220.1360.7030.1440.8900.2780.8660.0671.1870.2551.0640.2090.8390.1630.8240.174
TKC9746東証1部 2017年05月16日1.6650.3010.8560.0681.1210.2200.9690.1790.7340.1410.7030.1441.5770.2670.9930.0881.2000.2581.0820.2130.8510.1680.8260.174
TKC9746東証1部 2017年05月15日0.9860.0630.8390.0751.1320.2290.9570.1810.7400.1450.7080.1481.1400.0810.9580.0961.2130.2691.0720.2170.8590.1740.8320.179
TKC9746東証1部 2017年05月12日0.8900.0550.8850.0961.1360.2310.8990.1660.7300.1470.7090.1480.9920.0680.9860.1161.2150.2701.0200.2010.8450.1750.8330.179
TKC9746東証1部 2017年05月11日0.5930.0230.8770.0931.1230.2250.8980.1650.7090.1410.7090.1480.7040.0330.9800.1141.1990.2631.0200.2020.8220.1680.8330.180
TKC9746東証1部 2017年05月10日0.5910.0260.9030.1031.0760.2280.8770.1840.6980.1410.7020.1490.8330.0471.0420.1341.1750.2731.0100.2250.8180.1720.8320.184
TKC9746東証1部 2017年05月09日0.6800.0340.9070.1071.0830.2270.8630.1820.6740.1370.6990.1520.9400.0601.0430.1391.1820.2730.9900.2230.7970.1690.8320.186
TKC9746東証1部 2017年05月08日0.7290.0361.1660.1861.0870.2300.8320.1620.6810.1370.6680.1421.0140.0621.2680.2291.1870.2740.9540.1980.8090.1720.7910.173
TKC9746東証1部 2017年05月02日0.4880.0101.1420.1241.0910.1990.7830.1310.6190.1070.6360.1230.9700.0321.3420.1831.2150.2470.9210.1670.7540.1380.7580.152
TKC9746東証1部 2017年05月01日0.4910.0100.9030.0821.1050.2010.7770.1280.6250.1070.6350.1230.9750.0321.1350.1351.2300.2480.9130.1630.7590.1380.7540.151
TKC9746東証1部 2017年04月28日0.3980.0070.9460.0851.1040.2000.7730.1250.6200.1050.6280.1210.9640.0311.1650.1351.2300.2470.9160.1630.7570.1370.7460.148
TKC9746東証1部 2017年04月27日-0.4210.0140.8090.0901.0950.2480.7240.1360.6590.1470.6060.131-0.1080.0011.0060.1481.2110.2990.8570.1760.7840.1820.7190.160
TKC9746東証1部 2017年04月26日0.7410.5281.0100.3280.9650.3250.7900.2250.6760.2000.6190.1780.8420.6691.0850.4111.0750.3890.8910.2640.7920.2400.7190.208
TKC9746東証1部 2017年04月25日0.7200.5681.0230.3110.9810.3160.7020.1840.6660.1960.6200.1760.8160.6921.1220.3991.1070.3820.8190.2250.7860.2360.7240.207
TKC9746東証1部 2017年04月24日0.8310.6111.3590.4091.0410.3400.7010.1770.6790.1980.6260.1760.9530.7551.4440.5151.1700.4120.8280.2210.8040.2390.7360.209
TKC9746東証1部 2017年04月21日1.1930.6621.4840.4581.0910.3470.7050.1700.6910.1990.6340.1761.1610.7221.5020.5431.1970.4140.8260.2130.8110.2390.7370.207
TKC9746東証1部 2017年04月20日1.2380.6021.5510.4771.0980.3370.6350.1480.6870.1920.6320.1731.1170.6431.5760.5641.2150.4060.7630.1900.8040.2300.7370.204
TKC9746東証1部 2017年04月19日1.7820.7561.5570.4861.0960.3330.6770.1700.6870.1920.6440.1801.5710.7971.5990.5771.2100.4000.8020.2090.8060.2300.7500.212
TKC9746東証1部 2017年04月18日1.4700.4221.3900.4941.0270.2940.6710.1680.6960.1920.6510.1821.4820.5601.4430.5781.1490.3610.7930.2060.8220.2330.7570.213
TKC9746東証1部 2017年04月17日1.0600.1951.4110.4961.0180.2840.6960.1820.6950.1920.6390.1761.2350.3331.4700.5841.1370.3460.8200.2210.8250.2340.7350.203
TKC9746東証1部 2017年04月14日1.2730.2481.3900.4780.9840.2690.6910.1820.6930.1920.6410.1781.4040.3381.4620.5571.1100.3280.8090.2160.8210.2320.7350.203
TKC9746東証1部 2017年04月13日1.2580.2531.3740.4770.9840.2690.6950.1860.6830.1890.6330.1731.3650.3391.4420.5521.1030.3210.8110.2200.8090.2280.7270.198
TKC9746東証1部 2017年04月12日1.3420.2821.3840.4780.9530.2630.6960.1860.6810.1870.6300.1731.4370.3701.4540.5531.0760.3150.8140.2200.8060.2250.7200.197
TKC9746東証1部 2017年04月11日1.4180.2891.3970.4710.8690.2190.6770.1810.6730.1810.6230.1671.5060.3781.4660.5471.0070.2730.7920.2140.8000.2190.7110.189
TKC9746東証1部 2017年04月10日1.8130.4521.3640.4540.8790.2240.6550.1740.6770.1830.6320.1771.7840.5451.4210.5231.0170.2790.7670.2050.8040.2220.7190.198
TKC9746東証1部 2017年04月07日1.6640.4311.2260.4300.8510.2530.6380.1680.6680.1800.6230.1711.7300.5341.3190.5040.9860.3060.7510.1990.7960.2180.7100.192
TKC9746東証1部 2017年04月06日1.6700.4701.3010.4350.8440.2500.6190.1620.6720.1860.6150.2431.8190.5911.4300.5160.9810.3020.7390.1950.8080.2250.7090.264
TKC9746東証1部 2017年04月05日1.3770.3591.1270.3740.6700.1580.5520.1360.5680.1470.6280.3041.6010.4851.2600.4390.7780.1850.6620.1620.6740.1710.7180.315
TKC9746東証1部 2017年04月04日1.4230.6721.2260.5350.6840.1790.5390.1380.5690.1580.6320.3231.5120.7501.3000.5710.7680.1960.6300.1560.6540.1740.7160.328
TKC9746東証1部 2017年04月03日1.5480.7961.3590.6360.7330.2030.5750.1530.5910.1700.6220.3141.5910.8461.4090.6500.8150.2190.6640.1700.6730.1850.7120.324
TKC9746東証1部 2017年03月31日1.4590.7861.3030.6490.7070.1980.5550.1490.5750.1670.6340.3271.5010.8461.3580.6730.8010.2230.6490.1680.6570.1840.7270.342
TKC9746東証1部 2017年03月30日1.4190.7701.3580.6630.6850.1930.6270.1960.5680.1640.6330.3321.4670.8241.4320.6770.7790.2160.7220.2150.6490.1780.7250.346
TKC9746東証1部 2017年03月29日1.3550.7830.9260.3390.6930.1870.6000.1780.5370.1520.6250.3261.4040.8271.0530.3770.7770.1980.6950.1970.6140.1630.7150.338
TKC9746東証1部 2017年03月28日1.3790.8030.9310.3320.5860.1460.5910.1790.5370.1520.6260.3271.4020.8251.0530.3650.6670.1580.6820.1950.6120.1620.7150.338
TKC9746東証1部 2017年03月27日0.9900.7210.8010.3000.4590.1000.5360.1570.4850.1330.6090.3260.9890.6580.8890.3090.5100.1000.6100.1640.5470.1370.6920.332
TKC9746東証1部 2017年03月24日0.8230.6850.7330.2430.3900.0700.5030.1380.4560.1170.5950.3120.8440.6470.8160.2550.4360.0710.5760.1460.5110.1190.6790.320
TKC9746東証1部 2017年03月23日0.8630.4770.6780.2050.3070.0480.4880.1280.4450.1110.5910.3090.8890.4490.7580.2150.3480.0500.5510.1330.4990.1130.6740.316
TKC9746東証1部 2017年03月22日0.8970.4820.6680.1910.3760.0720.4870.1270.4600.1180.5830.2970.9070.4380.7350.1960.4150.0690.5500.1310.5160.1200.6640.304
TKC9746東証1部 2017年03月21日0.7800.2190.4030.0480.2810.0370.4500.0980.4230.0930.5770.2510.7800.1570.4780.0500.2950.0310.5240.1050.4740.0930.6540.252
TKC9746東証1部 2017年03月17日0.8710.2560.4050.0450.3460.0560.4470.0970.4060.0860.5780.2510.8580.1730.4580.0430.3780.0510.5230.1050.4450.0830.6560.253
TKC9746東証1部 2017年03月16日1.0120.3590.3800.0410.3560.0600.4520.0990.4160.0900.5770.2531.1490.3090.4770.0480.3960.0560.5320.1080.4580.0870.6580.256
TKC9746東証1部 2017年03月15日1.2950.4770.4300.0530.3790.0680.4490.0990.4130.0880.5760.2501.5120.4300.5120.0530.4250.0650.5300.1080.4570.0860.6590.255
TKC9746東証1部 2017年03月14日0.4410.0580.4380.0610.3850.0700.4490.0990.4160.0900.5770.2510.5530.0570.5320.0640.4320.0670.5290.1080.4580.0890.6610.255
TKC9746東証1部 2017年03月13日0.3650.0370.2530.0230.3860.0760.4480.0980.4160.0900.5770.2500.4400.0320.3010.0230.4310.0730.5270.1070.4540.0870.6600.255
TKC9746東証1部 2017年03月10日0.5930.1090.2950.0300.3700.0730.4590.1030.4390.1040.5770.2520.7650.1320.3670.0340.4130.0700.5430.1150.4810.1010.6610.257
TKC9746東証1部 2017年03月09日0.5800.0790.4630.0930.3520.0640.4570.1000.4350.0970.5730.2460.7640.1030.5570.0990.3930.0620.5420.1110.4770.0950.6590.253
TKC9746東証1部 2017年03月08日0.3980.0500.4100.0900.3130.0570.4530.1050.5000.2060.5820.2570.5720.0780.4840.0960.3530.0560.5390.1150.5630.2030.6700.265
TKC9746東証1部 2017年03月07日0.3540.0370.3120.0410.3210.0570.4040.0870.5740.3050.5780.2550.5080.0590.3610.0430.3770.0620.4730.0940.6500.3000.6670.264
TKC9746東証1部 2017年03月06日0.1980.0120.2810.0320.2770.0410.3930.0830.5750.3050.5850.2520.3070.0220.3180.0320.3230.0440.4520.0870.6510.3010.6760.262
TKC9746東証1部 2017年03月03日0.1720.0080.2560.0260.2790.0410.3820.0790.5500.2810.5830.2510.2670.0160.2910.0270.3250.0440.4390.0840.6290.2830.6740.261
TKC9746東証1部 2017年03月02日0.0070.0000.2370.0210.2690.0390.3710.0760.5670.2920.5800.2490.1180.0030.2980.0270.3170.0420.4270.0810.6510.2980.6710.259
TKC9746東証1部 2017年03月01日-0.4980.1090.1370.0090.3820.0830.3500.0700.5640.3000.5640.239-0.4660.0720.1960.0150.4500.0920.4050.0750.6470.3090.6540.250
TKC9746東証1部 2017年02月28日0.1850.0130.4310.0720.4710.1230.4130.1000.5920.3330.5760.2470.2610.0220.4600.0680.5420.1310.4650.1030.6740.3400.6690.259
TKC9746東証1部 2017年02月27日-0.2910.0510.2520.0310.4620.1260.4130.1010.5930.3370.5510.229-0.2500.0320.2760.0300.5310.1340.4650.1040.6750.3430.6320.237
TKC9746東証1部 2017年02月24日-0.3470.0590.1420.0100.4310.1100.3770.0860.5860.3330.5410.225-0.4130.0620.1360.0070.4890.1130.4230.0870.6660.3370.6220.231
TKC9746東証1部 2017年02月23日0.4420.1400.1110.0060.4260.1070.3740.0840.5810.3260.5460.2300.5110.1350.1050.0040.4850.1110.4140.0830.6630.3320.6270.237
TKC9746東証1部 2017年02月22日0.4050.1250.0720.0030.4210.1050.3730.0840.5800.3260.5570.2300.4330.1100.0650.0020.4700.1040.4120.0820.6620.3320.6430.241
TKC9746東証1部 2017年02月21日0.3000.0450.1850.0200.4200.1070.3870.0930.5700.3140.5860.2410.3050.0360.1730.0130.4720.1080.4310.0920.6510.3200.6750.250
TKC9746東証1部 2017年02月20日0.3040.0480.2280.0330.4740.1290.4180.1090.5830.2860.5830.2330.2880.0340.2140.0220.5450.1380.4620.1070.6580.2850.6720.242
TKC9746東証1部 2017年02月17日0.2810.0440.3350.0730.4740.1360.4000.1030.5840.2910.6030.2490.2650.0310.3590.0640.5540.1490.4310.0970.6610.2920.6950.267
TKC9746東証1部 2017年02月16日0.3200.0520.3460.0770.4800.1390.4100.1070.5830.2920.6040.2470.3310.0440.3660.0660.5590.1510.4390.1000.6620.2930.7000.269
TKC9746東証1部 2017年02月15日0.3090.0600.3360.0770.4560.1310.3890.0980.5770.2860.5970.2430.3450.0620.3730.0740.5440.1490.4260.0960.6590.2910.6930.266
TKC9746東証1部 2017年02月14日0.4350.0880.3580.0840.4760.1380.4020.1050.5820.2890.6060.2500.4510.0780.3990.0810.5640.1560.4360.1020.6650.2950.7020.273
TKC9746東証1部 2017年02月13日0.3490.0660.4370.1280.5070.1520.4320.1160.5950.2980.6210.2600.3690.0600.4840.1250.5990.1710.4620.1100.6790.3040.7200.284
TKC9746東証1部 2017年02月10日0.2930.0460.4070.1180.5110.1530.4520.1310.5940.2990.6200.2600.3120.0420.4460.1130.6040.1730.4850.1250.6780.3030.7180.283
TKC9746東証1部 2017年02月09日-0.3480.0310.2870.0500.4790.1190.4200.1000.5840.2820.6250.260-0.3620.0280.3090.0460.5770.1380.4480.0960.6690.2890.7230.283
TKC9746東証1部 2017年02月08日-0.2720.0320.2690.0470.4810.1240.4980.2380.5970.2890.6250.259-0.3190.0330.2950.0430.5840.1420.5560.2310.6870.2980.7240.282
TKC9746東証1部 2017年02月07日0.1540.0190.4100.1420.4610.1450.6030.4220.6060.3190.6370.2800.1510.0130.4960.1610.5520.1650.6810.4140.7000.3310.7380.305
TKC9746東証1部 2017年02月06日0.1840.0280.3600.1040.4480.1370.6080.4270.6170.3160.6430.2840.1880.0210.4350.1180.5210.1490.6860.4190.7140.3290.7440.309
TKC9746東証1部 2017年02月03日0.4290.1370.4080.1250.4510.1430.5820.3960.6180.3200.6470.2820.5210.1460.4830.1360.5200.1550.6660.3970.7170.3340.7550.312
TKC9746東証1部 2017年02月02日0.4040.1250.4040.1240.4500.1460.6050.4100.6180.3210.6510.2840.4690.1210.4690.1280.5140.1550.6940.4170.7140.3330.7550.310
TKC9746東証1部 2017年02月01日0.3640.1000.5510.2380.4410.1360.6110.4180.6070.3050.6510.2780.4200.0980.6340.2480.5030.1420.6980.4250.7030.3170.7520.300
TKC9746東証1部 2017年01月31日0.2910.0880.5050.2100.3930.1210.6050.4220.5870.2860.6440.2760.3480.0920.6010.2350.4580.1320.6950.4340.6880.3030.7420.298
TKC9746東証1部 2017年01月30日0.5440.2790.5940.2740.4630.1520.6330.4490.5820.2770.6810.2920.6150.2770.6950.3000.5310.1630.7250.4610.6720.2880.7870.319
TKC9746東証1部 2017年01月27日0.5460.3340.6150.2870.4760.1610.6420.4640.5880.2860.6850.2920.5930.3110.7150.3110.5470.1720.7340.4740.6800.2970.7900.319
TKC9746東証1部 2017年01月26日0.5620.4060.6380.3260.4890.1750.6390.4630.5950.2970.6850.3010.6180.3850.7400.3530.5480.1790.7330.4760.6860.3080.7900.327
TKC9746東証1部 2017年01月25日0.7460.6130.8210.4640.5740.2200.6600.4840.6260.3060.7280.3190.8460.6010.9120.4730.6320.2200.7540.4950.7240.3220.8370.347
TKC9746東証1部 2017年01月24日0.7050.4410.8040.4200.5520.2020.6390.4510.6490.3080.7210.3140.8180.5190.8770.4360.6120.2110.7310.4660.7490.3240.8310.344
TKC9746東証1部 2017年01月23日0.5910.2500.8200.3430.5670.2010.6470.3750.6400.2860.7210.3120.6990.3050.9370.3930.6320.2110.7350.3810.7420.3020.8300.343
TKC9746東証1部 2017年01月20日0.3730.1060.6900.2720.4470.1290.6340.3650.6510.2910.7070.3030.4270.1190.8220.3300.4760.1250.7200.3700.7510.3170.8160.332
TKC9746東証1部 2017年01月19日0.4350.1410.7130.2900.4560.1350.6280.3630.6470.2860.7110.2930.4770.1460.8510.3520.4840.1300.7170.3700.7530.3170.8280.327
TKC9746東証1部 2017年01月18日0.7530.4530.6820.2590.4390.1210.6260.3550.6420.2820.7040.2720.8200.4550.8360.3250.4690.1170.7170.3640.7470.3120.8190.304
TKC9746東証1部 2017年01月17日0.7860.4470.6880.2570.4380.1250.6260.3550.6470.2880.7230.2840.8470.4450.8260.3130.4580.1190.7170.3640.7520.3170.8400.317
TKC9746東証1部 2017年01月16日0.7510.4210.6660.2170.4160.1010.6280.3500.6540.2880.7230.2810.8120.4140.8250.2770.4260.0910.7210.3600.7610.3180.8410.314
TKC9746東証1部 2017年01月13日0.7570.4040.7120.2300.4740.1300.6360.3550.6610.2920.7590.2980.8250.3950.8820.2970.4900.1180.7320.3640.7700.3220.8800.331
TKC9746東証1部 2017年01月12日0.8470.4510.7310.2440.4880.1270.6320.3490.6730.3030.7490.2770.9090.4420.9160.3140.5070.1180.7310.3620.7810.3330.8580.301
TKC9746東証1部 2017年01月11日0.8560.4240.7470.2460.5500.3340.6570.3630.6810.3060.7660.2840.8910.4020.9510.3200.6160.3220.7580.3770.7880.3350.8720.304
TKC9746東証1部 2017年01月10日0.8290.4160.5390.1490.6530.5230.6540.3690.6820.3100.7630.2850.8570.3830.6320.1690.7360.5060.7530.3790.7860.3370.8670.304
TKC9746東証1部 2017年01月06日1.0480.4270.6550.2150.6800.5720.6850.3880.7010.3300.7780.2971.1750.4730.7150.2190.7700.5570.7920.4010.8090.3570.8830.317
TKC9746東証1部 2017年01月05日0.9350.4070.5810.1840.6420.5210.6800.3870.6990.3200.7640.2971.1220.5100.6350.1940.7380.5210.7870.4020.8140.3550.8720.318
TKC9746東証1部 2017年01月04日0.9410.4030.5650.1850.6720.5360.6820.3880.7040.3220.7650.2961.1280.5170.6080.1940.7700.5440.7860.4010.8140.3530.8680.315
TKC9746東証1部 2016年12月30日0.3440.0270.1840.0190.6420.5270.6390.3470.6800.2960.7480.2820.8630.1290.1980.0190.7320.5330.7390.3580.7850.3220.8510.300
TKC9746東証1部 2016年12月29日0.3770.0430.2220.0360.6520.5550.6310.3340.6850.3030.7310.2800.6150.0910.1980.0250.7400.5580.7330.3480.7820.3230.8150.291
TKC9746東証1部 2016年12月28日0.5620.0290.1850.0180.6640.5620.5990.2980.7090.3060.7250.2771.0440.1010.1530.0110.7540.5640.6860.3040.8170.3330.8030.286
TKC9746東証1部 2016年12月27日1.0790.1320.1710.0170.6710.5810.6020.3070.7080.3030.7250.2781.2480.2140.1540.0120.7620.5850.6910.3130.8150.3300.8050.289
TKC9746東証1部 2016年12月26日0.9800.1550.1840.0200.6620.5610.6070.3160.7060.3100.7310.2761.2760.2340.1340.0090.7570.5700.6950.3220.8140.3370.8200.294
TKC9746東証1部 2016年12月22日1.2050.3590.2480.0370.6670.5770.6260.3160.7390.3240.7550.2861.7910.5440.2500.0310.7700.5940.7270.3330.8560.3570.8490.308
TKC9746東証1部 2016年12月21日0.7370.1860.4110.0940.6630.5600.6700.3340.7420.3280.7700.2970.7010.1610.4310.0840.7660.5760.7750.3470.8610.3610.8630.314
TKC9746東証1部 2016年12月20日0.0440.0010.1990.0290.6500.4240.6430.3010.7330.3270.7480.290-0.2320.0360.0820.0040.7360.4180.7420.3100.8450.3560.8340.304
TKC9746東証1部 2016年12月19日0.0530.0020.1390.0130.6530.4260.6710.3170.7280.3230.7470.288-0.2550.042-0.0420.0010.7390.4220.7710.3400.8400.3530.8310.300
TKC9746東証1部 2016年12月16日0.0890.0090.1510.0150.6490.4250.6650.3090.7310.3100.7530.292-0.1000.010-0.0580.0020.7390.4230.7750.3390.8520.3450.8380.304
TKC9746東証1部 2016年12月15日0.2550.0740.0980.0060.6510.4210.6640.3070.7270.2890.7520.2920.1010.010-0.1120.0060.7430.4210.7710.3360.8470.3220.8360.304
TKC9746東証1部 2016年12月14日0.2150.0570.1050.0070.6510.4200.6670.3140.7480.3030.7480.2870.0790.006-0.0600.0020.7430.4190.7750.3430.8690.3370.8340.300
TKC9746東証1部 2016年12月13日0.1330.0200.1330.0110.6510.4190.6720.3180.7450.3010.7550.292-0.0130.000-0.0740.0030.7430.4190.7800.3470.8640.3350.8420.304
TKC9746東証1部 2016年12月12日0.0210.0010.2970.0610.6500.4210.6700.3180.7730.3170.7480.287-0.1280.0190.1360.0100.7410.4190.7760.3450.8930.3490.8370.300
TKC9746東証1部 2016年12月09日0.0090.0000.3400.0660.6400.4090.6780.3290.7580.2890.7480.287-0.1190.0170.2270.0240.7360.4140.7840.3570.8650.3120.8360.301
TKC9746東証1部 2016年12月08日-0.1970.0690.5510.4910.6530.4160.6750.3250.7670.2910.7360.273-0.2450.0920.6150.4450.7500.4250.7780.3530.8700.3110.8130.282
TKC9746東証1部 2016年12月07日0.2850.0700.6780.7360.6710.4370.6950.3390.7830.3000.7650.2950.2060.0300.7740.7120.7780.4500.8040.3700.8900.3210.8470.306
TKC9746東証1部 2016年12月06日0.5090.1550.6850.7530.6870.4300.7030.3450.7870.3040.7930.3290.4570.0970.7850.7340.8030.4490.8160.3780.8970.3260.8770.341
TKC9746東証1部 2016年12月05日0.3130.0530.6530.6750.6880.4310.7060.3360.7770.3060.8030.3350.1700.0130.7630.6770.8060.4510.8300.3760.8910.3300.8880.349
TKC9746東証1部 2016年12月02日0.3500.0480.6910.6870.6960.4350.7160.3390.7810.3060.8110.3390.0850.0020.8090.7080.8150.4550.8370.3760.8930.3280.8970.353
TKC9746東証1部 2016年12月01日-0.1940.0140.6900.6970.6840.4170.7160.3330.7820.3070.7980.335-0.8020.1540.7990.7160.8030.4370.8330.3650.8950.3290.8810.350
TKC9746東証1部 2016年11月30日0.0640.0020.6970.6950.6720.3850.7220.3340.7640.3010.7960.332-0.3720.0500.8070.7160.7970.4120.8330.3610.8570.3160.8800.347
TKC9746東証1部 2016年11月29日0.2880.0260.7000.7060.6270.3400.7410.3360.7520.2970.7950.332-0.2110.0120.8110.7270.7290.3550.8590.3700.8360.3090.8790.347
TKC9746東証1部 2016年11月28日0.6910.1950.7110.7260.6330.3510.7410.3330.7530.2980.8020.3340.3740.0440.8210.7460.7350.3630.8580.3650.8390.3110.8850.349
TKC9746東証1部 2016年11月25日0.8100.1770.7000.6960.6370.3590.7380.3390.7600.2960.8010.3330.6070.0920.8140.7230.7380.3730.8570.3730.8550.3180.8830.347
TKC9746東証1部 2016年11月24日0.5920.5970.7000.6980.6520.3510.7670.3490.7810.3030.8210.3400.6770.5620.8140.7240.7620.3720.8920.3860.8790.3270.9080.359
TKC9746東証1部 2016年11月22日0.7010.8120.6820.6680.6860.3590.7630.3460.7900.3100.8180.3380.8070.7980.7940.6950.7980.3760.8870.3840.8870.3290.9040.356
TKC9746東証1部 2016年11月21日0.7080.8650.6820.4840.6670.3250.7590.3470.7720.3030.8430.3550.8180.8550.7830.4910.7770.3420.8810.3840.8640.3210.9280.368
TKC9746東証1部 2016年11月18日0.6860.8090.6910.4970.7030.3490.7590.3490.7770.3050.8090.4060.8100.8270.8010.5120.8220.3860.8870.3900.8730.3250.8920.420
TKC9746東証1部 2016年11月17日0.7090.8210.6830.4960.6950.3390.7620.3330.7810.3090.7990.3960.8330.8560.7960.5140.8230.3840.9000.3800.8780.3280.8810.408
TKC9746東証1部 2016年11月16日0.7060.8860.6890.5070.6960.3430.7570.3120.7790.3100.8060.3980.8180.9110.8020.5260.8210.3870.8930.3560.8750.3280.8880.411
TKC9746東証1部 2016年11月15日0.7000.8900.6870.5010.6970.3470.7760.3240.7760.3040.8030.3960.8120.9090.8040.5190.8260.3910.9170.3700.8780.3250.8870.410
TKC9746東証1部 2016年11月14日0.6980.8850.6870.5000.7000.3500.7730.3220.7840.3100.8050.4020.8120.9060.8050.5200.8300.3950.9110.3680.8870.3310.8880.416
TKC9746東証1部 2016年11月11日0.6810.8830.6750.4870.6910.3390.7950.3290.7740.2990.8040.4000.7940.9090.7920.5060.8200.3830.9360.3740.8800.3210.8880.414
TKC9746東証1部 2016年11月10日0.6740.8250.6660.4800.7000.3550.7850.3030.7740.3020.8130.4160.7950.8660.7900.5070.8270.3990.9110.3370.8800.3240.8980.430
TKC9746東証1部 2016年11月09日0.6730.6470.7360.3440.7570.2710.9000.2690.8270.2530.8540.3960.8100.7340.8850.3830.8900.3201.0180.2980.9070.2670.9290.407
TKC9746東証1部 2016年11月08日0.3340.0970.6000.1040.7220.1540.9500.2060.8540.2170.8600.3670.5340.2350.7980.1520.8620.2101.0480.2370.9150.2330.9260.379
TKC9746東証1部 2016年11月07日0.5190.0610.6500.1100.7290.1570.9480.2070.8860.2610.8760.3900.6560.0910.8540.1560.8670.2121.0420.2380.9440.2760.9400.403
TKC9746東証1部 2016年11月04日1.0910.1830.9330.1910.8620.1930.9750.2330.9400.2880.8940.4021.0220.1841.0880.2300.9840.2521.0590.2580.9840.3000.9510.411
TKC9746東証1部 2016年11月02日0.5750.0650.7660.1200.8260.1750.9450.2150.9290.2810.8890.4000.6210.0660.9340.1440.9460.2211.0270.2360.9750.2900.9460.407
TKC9746東証1部 2016年11月01日0.1020.0010.5970.0470.8290.1540.9600.2120.9070.2710.8930.3980.1510.0010.8750.0700.9500.1941.0530.2320.9540.2810.9520.406
TKC9746東証1部 2016年10月31日0.0120.0000.3290.0140.8230.1520.8860.1970.8930.2640.8880.394-0.0560.0000.6300.0340.9180.1830.9380.2080.9440.2760.9450.400
TKC9746東証1部 2016年10月28日-0.1340.001-0.0570.0010.8970.1720.8500.1890.8890.2620.8880.394-0.2040.0020.0040.0001.0030.2130.8880.1970.9400.2740.9450.400
TKC9746東証1部 2016年10月27日-0.1740.002-0.0120.0000.8830.1630.8410.1850.8960.2640.8880.394-0.3340.0050.0070.0000.9910.2020.8880.1960.9480.2760.9460.400
TKC9746東証1部 2016年10月26日-0.1320.0010.1930.0090.8580.1790.8690.1920.9010.2660.8840.399-0.2870.0040.2270.0100.9690.2160.9230.2110.9460.2750.9390.404
TKC9746東証1部 2016年10月25日0.6590.0530.3300.0230.9600.2140.9200.2100.9370.2810.8830.4020.8660.0650.4590.0371.0750.2560.9770.2290.9870.2950.9400.407
TKC9746東証1部 2016年10月24日0.8560.1060.7290.1071.0080.2370.9720.2400.9510.2910.8910.4111.3400.1580.8840.1231.1200.2801.0290.2541.0000.3050.9480.416
TKC9746東証1部 2016年10月21日0.9610.3360.5720.0870.9660.2660.9120.2440.9860.3370.8770.4271.4920.4930.7520.1161.0930.3270.9740.2641.0400.3470.9370.435
TKC9746東証1部 2016年10月20日0.9930.3350.7630.1600.9400.2550.9070.2400.8740.3920.8760.4271.5900.5110.9010.2251.0720.3160.9660.2580.9390.4030.9360.435
TKC9746東証1部 2016年10月19日1.2210.3610.7740.1481.0010.2500.9400.2520.8670.3810.8820.4291.8220.5410.9360.2291.1350.3160.9900.2660.9250.3890.9390.436
TKC9746東証1部 2016年10月18日0.9140.2280.7550.1460.9710.2160.9340.2530.8770.3850.8820.4331.3360.3300.8970.2191.1010.2740.9820.2660.9350.3930.9400.440
TKC9746東証1部 2016年10月17日0.4890.0640.7670.1651.0220.2460.9250.2460.8700.3820.8820.4340.9520.1560.9060.2371.1420.3050.9780.2620.9280.3900.9400.441
TKC9746東証1部 2016年10月14日-0.1940.0140.7870.1751.0010.2410.9400.2570.8700.3890.8820.434-0.1840.0100.9230.2481.1190.2990.9950.2710.9280.3970.9400.441
TKC9746東証1部 2016年10月13日-0.0420.0010.7820.1731.0780.2780.9210.2460.8700.3900.8820.435-0.0590.0010.9160.2451.1890.3310.9840.2630.9280.3980.9410.441
TKC9746東証1部 2016年10月12日0.1550.0140.8330.2191.0600.2450.9250.2510.8840.4120.8840.4370.1040.0050.9360.2801.1230.2730.9810.2650.9410.4180.9410.442
TKC9746東証1部 2016年10月11日0.1940.0130.7860.1931.0710.2480.8730.2200.8740.4030.8800.4340.3010.0270.8900.2521.1290.2670.9070.2260.9310.4080.9340.437
TKC9746東証1部 2016年10月07日0.6080.1000.8090.1941.0830.2480.9040.2450.8790.4060.8740.4290.6840.1080.8960.2521.1250.2650.9320.2500.9340.4110.9270.432
TKC9746東証1部 2016年10月06日0.4180.0420.7980.2051.0630.2500.9170.2960.8930.4350.8650.4050.5270.0560.8770.2611.0950.2650.9480.2990.9450.4400.9220.413
TKC9746東証1部 2016年10月05日0.6950.1270.8330.2020.9830.2450.9360.3070.8910.4340.8600.4040.7730.1800.9330.2721.0490.2650.9660.3120.9430.4380.9170.411
TKC9746東証1部 2016年10月04日0.6760.1170.8770.2200.9860.2450.9460.3120.8960.4370.8600.4040.7980.1870.9620.2771.0450.2610.9780.3180.9480.4420.9180.412
TKC9746東証1部 2016年10月03日0.7420.1460.9670.2491.0260.2680.9360.3200.9080.4480.8670.4110.8200.2081.0030.2871.0810.2810.9650.3250.9600.4520.9240.418
TKC9746東証1部 2016年09月30日1.0260.3231.1190.3341.0050.2840.9510.3360.9170.4590.8850.4340.9580.3331.0380.3230.9950.2750.9740.3370.9620.4580.9390.438
TKC9746東証1部 2016年09月29日1.3530.4821.4580.4891.0520.3140.9960.3610.9370.4770.9040.4501.2980.5141.3830.4941.0380.3051.0250.3650.9870.4780.9610.457
TKC9746東証1部 2016年09月28日1.5630.5411.6150.5161.0710.3121.0180.3670.9430.4780.9080.4511.3420.5251.4070.4821.0480.3051.0380.3670.9900.4780.9630.457
TKC9746東証1部 2016年09月27日1.5360.5581.3360.4431.0940.3071.0150.3590.9350.4780.8920.4501.3700.5461.3160.4521.0820.3121.0340.3580.9820.4780.9440.455
TKC9746東証1部 2016年09月26日1.4060.5111.4030.4691.1170.3161.0370.3720.9240.4810.8120.4001.2510.5091.3820.4881.1030.3191.0550.3730.9710.4780.8680.408
TKC9746東証1部 2016年09月23日1.1380.4661.2540.4231.0620.3140.9900.3570.9060.4810.7980.3981.0460.5151.2470.4601.0640.3161.0110.3630.9540.4810.8560.409
TKC9746東証1部 2016年09月21日1.2130.7361.2890.5081.0300.3241.0500.4090.9020.4930.8080.4061.1220.8201.2860.5531.0290.3241.0690.4030.9500.4930.8680.419
TKC9746東証1部 2016年09月20日1.1980.4481.1730.4070.9910.2890.8950.4580.8910.4840.7940.3961.4200.6131.3060.4561.0190.2810.9510.4540.9440.4800.8590.406
TKC9746東証1部 2016年09月16日1.2530.5671.2560.3921.0100.3060.8790.4420.8920.4880.7980.4021.4250.5831.3930.4391.0270.2870.9270.4320.9420.4800.8600.408
TKC9746東証1部 2016年09月15日1.3760.5071.2050.2941.0090.3060.8930.4450.8930.4920.8110.4161.5190.4721.3630.3391.0360.2910.9450.4370.9470.4850.8770.421
TKC9746東証1部 2016年09月14日1.3610.4201.3170.3431.0000.2900.8830.4370.8930.4910.8100.4141.2210.3021.4420.3881.0290.2790.9340.4300.9460.4840.8750.419
TKC9746東証1部 2016年09月13日1.7270.5241.2580.3231.0060.2990.8790.4430.8910.4900.8130.4291.6170.4711.3730.3651.0390.2870.9280.4360.9440.4830.8800.434
TKC9746東証1部 2016年09月12日1.7450.4871.3730.3910.9800.2830.8780.4440.8920.4910.8220.4451.5860.4231.4920.4301.0210.2760.9290.4370.9450.4840.8910.449
TKC9746東証1部 2016年09月09日1.1110.2731.3760.2890.9600.2630.8870.4590.8890.4850.8190.4411.2260.2731.3980.2860.9970.2570.9390.4520.9410.4780.8860.445
TKC9746東証1部 2016年09月08日1.5470.4571.4210.3170.9100.2310.8840.4520.8890.4850.8140.4471.7130.5031.4610.3030.9110.2130.9360.4450.9400.4770.8820.451
TKC9746東証1部 2016年09月07日1.5330.4511.4020.3100.9310.2610.8850.4550.8800.4790.7990.4441.7000.4971.4360.2950.9360.2440.9370.4480.9300.4710.8670.448
TKC9746東証1部 2016年09月06日1.4730.4061.3750.3030.9470.3200.9030.4830.8720.4420.7950.4411.6210.4481.3860.2860.9620.3060.9540.4790.9270.4410.8570.444
TKC9746東証1部 2016年09月05日1.3190.4181.1530.2910.9740.3470.8980.4880.8640.4470.7920.4461.3780.4081.2050.2710.9770.3250.9440.4770.9150.4400.8510.444
TKC9746東証1部 2016年09月02日1.3070.3181.1240.2780.9800.3530.8990.4900.8600.4450.7890.4431.5100.3911.1710.2620.9890.3350.9470.4820.9130.4410.8410.437
TKC9746東証1部 2016年09月01日1.2010.2181.1150.2890.9350.3500.9030.4980.8590.4490.7880.4451.4730.3041.1870.2820.9540.3390.9540.4930.9160.4480.8440.443
TKC9746東証1部 2016年08月31日1.3130.3180.9430.2520.9150.3410.8990.4920.8680.4610.7890.4471.5370.4190.9590.2400.9530.3410.9530.4890.9280.4640.8470.447
TKC9746東証1部 2016年08月30日1.0710.2590.8070.2160.8850.3330.8870.4930.8570.4620.7910.4581.2610.3290.7820.1850.9140.3240.9370.4850.9140.4600.8450.456
TKC9746東証1部 2016年08月29日1.2270.3950.8010.2180.9010.3430.8890.4990.8590.4670.7900.4591.4120.4630.7840.1900.9300.3340.9390.4900.9140.4640.8450.458
TKC9746東証1部 2016年08月26日1.4330.2230.8890.2100.9220.3370.8890.4990.8480.4650.8080.4751.3650.2130.8830.2060.9390.3250.9370.4900.8990.4620.8630.474
TKC9746東証1部 2016年08月25日1.3350.2260.8760.2060.9190.3390.8710.5030.7580.4060.8020.4741.2810.1840.8640.1980.9390.3340.9190.4910.8120.4070.8560.472
TKC9746東証1部 2016年08月24日1.3230.2230.9300.2460.9140.3370.8710.5040.7590.4050.8020.4761.2670.1810.9270.2270.9320.3320.9180.4930.8140.4070.8540.473
TKC9746東証1部 2016年08月23日1.3860.2470.8770.2340.9770.3800.8640.5020.7680.4000.8030.4751.3110.2040.8930.2231.0020.3670.9140.4920.8280.4070.8560.473
TKC9746東証1部 2016年08月22日1.0530.2300.8880.2350.8600.4780.8670.5040.7680.4010.8070.4781.1010.2060.8950.2200.9120.4700.9150.4940.8290.4080.8590.476
TKC9746東証1部 2016年08月19日1.0080.2550.8830.2610.8350.4690.8610.5190.7660.4140.8030.4880.9290.1760.8530.2180.8740.4490.9040.5010.8210.4150.8500.481
TKC9746東証1部 2016年08月18日1.0670.3840.9140.3380.8550.5120.8670.5580.7850.4540.8070.5091.0460.2980.9090.2980.8990.4950.9140.5420.8460.4530.8550.503
TKC9746東証1部 2016年08月17日0.6540.2090.8050.2740.8250.4960.8550.5540.7740.4480.8000.5050.5330.1250.8020.2420.8660.4780.9010.5370.8340.4470.8480.499
TKC9746東証1部 2016年08月16日0.6720.2470.8640.3180.8290.5090.8600.5580.7830.4680.7980.5060.5890.1700.8890.2910.8720.4940.9080.5420.8460.4680.8460.501
TKC9746東証1部 2016年08月15日0.2530.0650.6270.1980.7920.5010.8390.5550.7790.4830.7930.5050.2490.0590.6620.1960.8360.4910.8870.5430.8440.4840.8410.500
TKC9746東証1部 2016年08月12日0.4030.2450.6770.2900.8300.5820.8460.5980.7840.5110.7970.5310.4760.3550.7310.3000.8840.5760.8990.5900.8510.5160.8490.529
TKC9746東証1部 2016年08月10日0.6160.2590.5630.1830.8210.5670.8400.5950.7740.5170.7920.5290.6700.3230.5590.1680.8740.5630.8920.5890.8430.5240.8440.530
TKC9746東証1部 2016年08月09日0.7240.3430.6580.2590.8260.5710.8310.5870.7610.5130.7990.5190.7630.3700.6590.2450.8790.5670.8820.5800.8290.5210.8510.519
TKC9746東証1部 2016年08月08日0.6540.3130.7680.3980.8540.6030.8240.5250.7580.5100.8030.5230.7300.3580.7830.3890.9100.6020.8810.5250.8210.5150.8560.523
TKC9746東証1部 2016年08月05日0.8490.3520.8730.4430.8690.6050.8300.5240.7630.5090.8100.5230.9080.3950.8720.4320.9200.6010.8840.5230.8240.5120.8610.522
TKC9746東証1部 2016年08月04日0.9210.3810.9010.4610.8740.6080.8290.5240.7610.5070.8210.5240.9620.3960.9050.4510.9260.6060.8850.5250.8150.5040.8750.527
TKC9746東証1部 2016年08月03日0.8310.3040.8510.4470.8770.6080.8260.5210.7600.5040.8160.5190.8630.3190.8610.4410.9300.6050.8820.5230.8140.5030.8670.521
TKC9746東証1部 2016年08月02日1.0240.3520.8970.4550.8900.6070.8550.5450.7710.5120.8320.5251.1860.4220.9490.4710.9500.6080.9210.5540.8330.5150.8900.533
TKC9746東証1部 2016年08月01日1.1960.4440.9450.4700.9020.6150.8660.5530.7890.5280.8400.5301.4900.5501.0160.4940.9690.6200.9380.5650.8530.5340.9010.541
TKC9746東証1部 2016年07月29日1.1190.3880.9600.4760.9060.6200.8680.5570.7890.5260.8390.5271.3810.4681.0240.4900.9690.6210.9380.5650.8530.5330.8980.534
TKC9746東証1部 2016年07月28日1.0010.3840.9420.4880.8890.6330.8430.5650.8010.5520.8380.5341.1910.3780.9750.4650.9460.6210.9020.5620.8610.5510.8930.536
TKC9746東証1部 2016年07月27日0.4940.1100.9170.4780.8710.6450.7440.4870.7960.5510.7970.5220.3290.0360.9580.4780.9280.6320.8050.4900.8560.5500.8510.524
TKC9746東証1部 2016年07月26日0.5810.1790.8910.4550.8590.6390.7330.4760.7880.5480.7900.5180.5410.1360.9270.4680.9140.6320.7960.4860.8460.5510.8440.523
TKC9746東証1部 2016年07月25日1.0070.5211.0540.5390.8620.6450.7510.4730.7950.5530.8000.5271.0300.4801.0930.5240.9200.6400.8180.4880.8540.5550.8550.533
TKC9746東証1部 2016年07月22日1.1460.6610.8520.6770.8630.6530.7480.4750.7980.5570.8010.5301.1740.6400.9170.6740.9220.6490.8180.4930.8570.5620.8570.537
TKC9746東証1部 2016年07月21日1.1770.6580.8170.6210.8590.6490.7490.4770.7950.5550.7990.5301.1830.6350.8760.6170.9170.6470.8190.4940.8530.5600.8520.537
TKC9746東証1部 2016年07月20日0.9700.5910.8400.6150.8610.6550.7670.4960.7960.5560.7860.4900.9870.5760.9010.6140.9210.6520.8400.5090.8530.5600.8440.502
TKC9746東証1部 2016年07月19日0.9380.5800.8380.6230.8650.6690.7700.5030.7980.5610.7900.4930.9620.5690.8950.6170.9230.6630.8400.5140.8540.5640.8480.506
TKC9746東証1部 2016年07月15日0.9080.5710.8320.6290.8560.6660.7720.5210.7900.5590.7870.4910.9350.5700.8870.6260.9140.6610.8450.5330.8450.5630.8450.505
TKC9746東証1部 2016年07月14日0.9260.5740.8370.6490.8650.6780.7880.5480.8010.5650.7980.4980.9430.5620.8910.6410.9210.6720.8610.5570.8550.5670.8560.512
TKC9746東証1部 2016年07月13日0.9170.5580.8610.6790.8670.6770.7880.5470.8010.5650.7990.5020.9180.5340.9180.6710.9210.6690.8600.5550.8550.5660.8550.516
TKC9746東証1部 2016年07月12日1.0430.7200.8750.7130.8830.7160.7950.5790.8090.5820.7990.5101.0970.7740.9450.7200.9490.7180.8750.5940.8690.5890.8620.529
TKC9746東証1部 2016年07月11日1.0670.6970.8670.7010.8590.6910.7690.5630.8060.5580.7910.5011.1190.7560.9390.7070.9230.6920.8470.5780.8650.5630.8530.519
TKC9746東証1部 2016年07月08日1.4130.7310.8720.6860.8150.5540.7420.5310.7930.5390.8050.5381.5250.7670.9450.6930.8860.5620.8150.5410.8530.5430.8440.558
TKC9746東証1部 2016年07月07日0.8960.8450.8640.6870.7990.5480.7350.5280.7900.5380.7780.5350.9830.8500.9340.6890.8700.5540.8050.5350.8480.5400.8020.548
TKC9746東証1部 2016年07月06日0.8220.7340.8660.6910.7950.5470.7300.5230.8020.5360.6930.3290.8920.7270.9360.6930.8650.5530.7910.5220.8640.5430.6840.312
TKC9746東証1部 2016年07月05日0.8380.6700.8880.7020.8090.5540.7380.5250.8060.5360.7080.3530.9160.6720.9620.7040.8820.5610.8010.5250.8650.5400.6980.337
TKC9746東証1部 2016年07月04日0.8220.6660.8800.6940.8340.5870.7430.5350.8160.5410.7150.3580.8940.6620.9440.6850.9030.5910.8050.5320.8750.5470.7030.340
TKC9746東証1部 2016年07月01日0.8240.6890.8850.6960.8360.5890.7570.5480.8180.5420.7210.3610.8930.6870.9500.6890.9060.5940.8170.5480.8770.5490.7100.344
TKC9746東証1部 2016年06月30日0.8130.6960.8740.7030.8270.5930.7500.5450.8100.5370.7220.3600.8830.6910.9380.6930.8950.5970.8120.5470.8670.5410.7130.345
TKC9746東証1部 2016年06月29日0.8440.7320.8590.7080.8020.5960.7700.5700.8150.5430.7150.3610.9200.7300.9230.7010.8670.6010.8330.5750.8730.5500.7060.346
TKC9746東証1部 2016年06月28日0.7760.7420.8020.7280.6620.4770.7520.5690.7610.5310.7020.3570.8350.7060.8600.6980.7210.4780.8110.5650.8150.5320.6920.339
TKC9746東証1部 2016年06月27日0.7720.7500.8040.7350.6600.4740.7510.5710.7610.5320.7090.3630.8320.7160.8610.7080.7210.4770.8090.5680.8150.5340.6990.346
TKC9746東証1部 2016年06月24日0.6840.8320.7140.7450.6060.4270.7190.5560.7370.5240.7030.3630.7380.8310.7680.7400.6720.4520.7760.5610.7920.5350.6950.351
TKC9746東証1部 2016年06月23日0.8820.7420.8370.6500.5750.2800.7510.4950.7660.4740.7080.3290.9120.7180.8780.6400.6500.3130.8050.5040.8170.4850.6880.316
TKC9746東証1部 2016年06月22日0.9610.8330.8910.7230.6200.3180.7650.5140.7790.4920.7300.3481.0080.8210.9440.7210.7020.3540.8210.5240.8290.5040.7110.337
TKC9746東証1部 2016年06月21日0.9990.8600.8790.7670.6640.3710.7560.5170.7510.4330.7560.3571.0470.8420.9350.7570.7450.3940.8110.5250.8080.4530.7350.345
TKC9746東証1部 2016年06月20日0.9870.8030.8950.7740.6710.3720.7620.5160.7570.4320.7670.3571.0210.7720.9520.7640.7540.3950.8170.5250.8160.4540.7490.348
TKC9746東証1部 2016年06月17日0.9670.7360.8760.7350.6920.4060.7490.5050.7530.4230.8010.3931.0050.6960.9380.7240.7790.4260.8030.5140.8130.4440.7850.383
TKC9746東証1部 2016年06月16日0.9840.7160.8820.7250.7150.4420.7580.5030.7630.4260.8200.4011.0080.6810.9390.7190.8030.4620.8110.5110.8230.4490.8030.394
TKC9746東証1部 2016年06月15日0.8890.6130.8560.6610.6880.4060.7440.4810.7550.4160.8120.4000.8920.5800.9010.6510.7720.4250.7960.4890.8130.4400.7950.393
TKC9746東証1部 2016年06月14日0.9650.7090.8850.7190.7000.4490.7470.4890.7480.4140.8100.3980.9980.6890.9290.7060.7860.4690.7990.4980.8080.4400.7960.393
TKC9746東証1部 2016年06月13日0.9600.7400.8230.6650.6740.4440.7570.4690.7450.4110.8090.3970.9870.7220.8630.6510.7560.4630.8090.4760.8050.4370.7940.392
TKC9746東証1部 2016年06月10日0.6480.4600.5840.1830.6160.3820.7410.4450.7800.4770.7990.3840.6800.4300.6600.1950.6860.3910.7940.4490.8090.5060.7840.379
TKC9746東証1部 2016年06月09日0.6830.5100.5610.1890.6180.3840.7460.4500.7490.4800.8000.3890.7310.5000.6440.2070.6870.3930.8010.4550.7610.5020.7860.384
TKC9746東証1部 2016年06月08日0.6250.4670.5280.1670.6060.3710.7660.4460.6210.2360.8010.3950.6690.4490.6110.1820.6590.3660.8270.4580.5950.2220.7870.390
TKC9746東証1部 2016年06月07日0.5870.5410.4560.1370.5970.3660.7520.4370.6410.2680.8080.4020.6430.5260.5360.1550.6510.3650.8060.4460.6170.2550.7940.399
TKC9746東証1部 2016年06月06日0.6650.7940.6540.2750.6020.3790.7680.4470.6510.2750.8120.4050.7450.8100.7590.3150.6600.3790.8270.4620.6260.2610.7990.403
TKC9746東証1部 2016年06月03日0.6650.7960.6670.2830.6360.4120.7710.4490.6580.2790.8070.4050.7480.8120.7730.3240.6940.4190.8300.4650.6340.2650.7960.403
TKC9746東証1部 2016年06月02日0.6680.7950.6550.2810.6300.4020.7650.4390.6650.2790.8080.4050.7520.8170.7620.3240.6920.4150.8200.4530.6420.2680.7960.404
TKC9746東証1部 2016年06月01日0.6870.6930.6100.2860.6870.4500.7840.4420.6570.2770.8100.4040.8060.7100.6930.3220.7530.4650.8410.4590.6340.2660.7980.402
TKC9746東証1部 2016年05月31日0.6980.5580.2390.0580.7010.4420.7300.4220.6560.2750.8030.4020.7780.5420.3090.0830.7660.4570.7850.4390.6320.2650.7950.402
TKC9746東証1部 2016年05月30日0.5170.3510.2270.0500.6970.4420.7280.4200.6650.2810.8030.4020.5530.3080.3020.0760.7580.4560.7830.4360.6410.2720.7950.401
TKC9746東証1部 2016年05月27日0.5870.0720.2600.0510.7040.4390.7390.4270.6830.2960.8050.4010.8240.1120.3620.0850.7630.4490.7940.4430.6580.2860.7930.399
TKC9746東証1部 2016年05月26日0.3700.0450.2390.0440.7100.4410.7390.4270.6840.2970.8120.3900.4920.0620.3420.0760.7700.4550.7930.4430.6590.2860.8040.392
TKC9746東証1部 2016年05月25日0.3790.0480.2950.0660.7100.4410.7410.4310.7020.3110.8130.3890.5010.0650.3960.0990.7660.4540.7910.4470.6770.3010.8060.391
TKC9746東証1部 2016年05月24日0.0140.0000.4260.1310.7040.4320.7080.3600.7360.3210.8140.3870.1490.0050.5190.1570.7580.4460.7670.3850.7080.3110.8060.390
TKC9746東証1部 2016年05月23日0.7110.1460.4190.1260.7040.4280.7110.3560.7440.3200.8130.3860.8610.1980.5120.1520.7600.4430.7740.3850.7200.3130.8060.390
TKC9746東証1部 2016年05月20日0.7880.1640.5390.2300.7010.4330.7160.3590.7860.3650.8150.3830.9250.2150.6350.2570.7550.4480.7780.3860.7640.3560.8080.386
TKC9746東証1部 2016年05月19日0.7370.1570.6130.3130.7170.4380.7320.3680.8070.3760.8020.3730.8810.2090.7120.3380.7700.4490.7940.3960.7860.3690.7970.377
TKC9746東証1部 2016年05月18日0.5440.1960.6110.3130.7160.4390.7360.3790.8060.3840.7980.3710.6200.2380.7060.3360.7700.4520.7980.4070.7860.3780.7930.376
TKC9746東証1部 2016年05月17日0.1130.0120.6280.3580.7130.4390.7230.3700.8030.3800.8030.3780.1910.0300.7220.3830.7680.4520.7880.4010.7850.3760.7990.383
TKC9746東証1部 2016年05月16日0.1210.0130.6170.3690.7390.4290.7300.3750.8060.3830.8040.3800.2150.0340.7090.3950.7940.4390.7940.4060.7890.3790.7990.385
TKC9746東証1部 2016年05月13日0.2520.0710.6150.4910.7690.5210.7960.5220.8130.4010.8060.3950.3550.1220.6840.5010.8170.5210.8190.5520.7910.3930.8010.398
TKC9746東証1部 2016年05月12日0.2490.0680.6180.4860.7800.5260.7640.5240.8140.4050.8070.3960.3580.1210.6840.4940.8270.5250.7680.5440.7940.3980.8020.399
TKC9746東証1部 2016年05月11日0.3290.1140.6160.4760.8090.5230.6300.2450.8170.4130.8080.3970.4300.1690.6590.4590.8620.5300.5950.2280.7970.4050.8030.400
TKC9746東証1部 2016年05月10日0.4990.2570.6150.4720.8020.5160.6560.2830.8280.4220.8120.3980.5930.2930.6590.4560.8470.5180.6230.2660.8060.4160.8060.400
TKC9746東証1部 2016年05月09日0.4020.1700.5850.4460.7950.4940.6540.2780.8250.4160.7990.3800.4890.1920.6260.4260.8440.5010.6200.2600.8040.4110.7940.382
TKC9746東証1部 2016年05月06日0.5360.3320.6320.4860.7970.4930.6630.2820.8200.4160.7970.3790.6320.3580.6780.4790.8460.5030.6290.2650.8010.4110.7930.381
TKC9746東証1部 2016年05月02日0.6420.4410.6280.4730.7910.4810.6700.2830.8210.4170.7980.3820.7510.4660.6780.4740.8360.4870.6380.2680.8020.4120.7950.384
TKC9746東証1部 2016年04月28日0.6460.4060.7140.5270.8310.4880.6650.2800.8280.4150.8020.3750.7700.4340.7750.5320.8790.4970.6330.2650.8080.4100.7980.376
TKC9746東証1部 2016年04月27日1.0000.8170.9460.7610.9110.6070.7210.3140.8620.4460.8390.3981.1360.8321.0030.7460.9490.6030.6730.2910.8370.4360.8280.397
TKC9746東証1部 2016年04月26日0.9120.7780.9320.7640.9080.6060.7290.3230.8620.4460.8540.3981.0270.7820.9780.7420.9440.6000.6810.3000.8360.4360.8420.397
TKC9746東証1部 2016年04月25日0.8250.8590.9070.7940.8960.6280.7360.3390.8560.4470.8540.4010.8970.8000.9410.7510.9270.6150.6860.3140.8270.4330.8410.399
TKC9746東証1部 2016年04月22日0.8330.8610.9230.7980.9040.6350.7390.3410.8650.4350.8560.3990.8780.7870.9520.7580.9310.6170.6880.3150.8390.4250.8430.397
TKC9746東証1部 2016年04月21日0.8450.8490.9150.7950.9000.6350.7540.3530.8640.4310.8500.3900.8640.7260.9380.7530.9200.6190.7030.3290.8390.4230.8370.389
TKC9746東証1部 2016年04月20日0.7770.8270.8780.7700.8260.4850.7850.3550.8600.4230.8440.3830.7940.7310.8880.7400.8580.4970.7300.3330.8320.4170.8290.382
TKC9746東証1部 2016年04月19日0.7710.8210.8800.7640.8330.4820.7950.3550.8590.4220.8440.3830.7880.7270.8920.7380.8680.5000.7430.3370.8320.4170.8290.382
TKC9746東証1部 2016年04月18日0.7680.8060.8430.7150.8200.4420.8350.3920.8600.4070.8440.3720.7560.7400.8390.6930.8470.4620.7830.3720.8290.4020.8260.373
TKC9746東証1部 2016年04月15日0.6520.5990.8610.6590.8320.4140.8520.3910.8400.3860.8440.3650.6300.5610.8380.6300.8520.4370.7970.3740.8100.3830.8230.366
TKC9746東証1部 2016年04月14日0.8130.7540.8630.6620.8370.4310.8500.4010.8350.3840.8440.3650.8180.7370.8510.6420.8620.4560.7980.3850.8050.3820.8240.366
TKC9746東証1部 2016年04月13日0.8460.6500.8720.6050.8160.3890.8520.3900.8450.3870.8550.3640.8180.6390.8280.5810.8400.4190.7980.3760.8130.3840.8310.363
TKC9746東証1部 2016年04月12日1.0240.6641.0460.5540.8620.3930.8680.3940.8550.3890.8650.3640.8620.5980.9220.5030.8710.4190.8080.3780.8180.3850.8370.362
TKC9746東証1部 2016年04月11日1.2280.6981.1240.6160.9220.5600.8740.3970.8560.3900.8700.3661.0280.6031.0360.5670.8890.5840.8160.3810.8240.3880.8440.365
TKC9746東証1部 情報・通信業 2016年04月08日1.2450.7371.1350.6340.8430.5480.8730.4020.8550.3900.8700.3661.0530.6661.0580.5910.8000.5650.8180.3870.8240.3890.8450.365
TKC9746東証1部 情報・通信業 2016年04月07日1.2840.7951.2680.6700.6420.1970.8770.4130.8580.3940.8780.3511.1850.7881.2450.6730.5720.1810.8290.4010.8330.3950.8620.357
TKC9746東証1部 情報・通信業 2016年04月06日1.2660.7821.2340.6460.6780.2450.8880.4230.8610.3940.8750.3471.1670.7691.1890.6300.6120.2270.8380.4120.8350.3950.8610.354
TKC9746東証1部 情報・通信業 2016年04月05日1.2220.7371.2510.6360.6880.2510.8890.4220.8520.3800.8800.3531.1420.7411.2100.6320.6210.2310.8400.4130.8260.3800.8660.359
TKC9746東証1部 情報・通信業 2016年04月04日1.0210.6661.2670.6070.6800.2420.8740.4140.8410.3720.8650.3381.0150.6851.2350.6060.6130.2220.8300.4050.8180.3720.8550.346
TKC9746東証1部 情報・通信業 2016年04月01日1.0660.7061.2330.5930.6910.2450.8760.4160.8420.3760.8660.3401.0360.6781.1760.5680.6240.2270.8300.4060.8190.3750.8550.347
TKC9746東証1部 情報・通信業 2016年03月31日1.0750.5241.3800.5470.6430.2180.8640.4000.8270.3560.8610.3310.9780.4861.2360.5110.5820.2040.8170.3910.8040.3560.8480.336
TKC9746東証1部 情報・通信業 2016年03月30日0.9250.5250.8340.3890.6360.2180.8490.4010.8230.3540.8640.3360.8440.4910.8450.4060.5760.2050.8100.3940.8020.3560.8520.341
TKC9746東証1部 情報・通信業 2016年03月29日1.1870.4370.8500.3780.6460.2260.8490.4000.8420.3550.8620.3341.1150.4010.8730.3980.5860.2130.8110.3930.8210.3570.8510.340
TKC9746東証1部 情報・通信業 2016年03月28日1.2830.6130.8890.4280.6670.2440.8450.3970.8450.3560.8620.3351.3070.5980.9180.4530.6070.2310.8050.3890.8250.3590.8510.341
TKC9746東証1部 情報・通信業 2016年03月25日1.2380.6080.8700.4260.6670.2440.8550.3850.8440.3520.8610.3341.2680.5620.8940.4390.6070.2300.8180.3800.8250.3560.8510.339
TKC9746東証1部 情報・通信業 2016年03月24日1.4820.6210.8800.4390.6940.2640.8560.3820.8390.3440.8630.3351.5620.6330.8940.4540.6340.2510.8220.3800.8210.3480.8530.341
TKC9746東証1部 情報・通信業 2016年03月23日1.3990.5680.7260.2350.7520.2850.8570.3830.8390.3440.8670.3361.3830.5380.8010.2800.6850.2690.8230.3810.8210.3480.8580.342
TKC9746東証1部 情報・通信業 2016年03月22日1.4580.5880.7430.2380.7630.2870.8570.3830.8390.3450.8340.3131.4340.5720.8230.2900.7000.2740.8230.3810.8200.3480.8290.320
TKC9746東証1部 情報・通信業 2016年03月18日1.8070.6600.7700.2370.8230.3490.8650.3780.8450.3450.8390.3131.6840.6200.8520.2870.7630.3310.8300.3760.8260.3480.8330.320
TKC9746東証1部 情報・通信業 2016年03月17日1.6590.5390.7800.2450.8460.3610.8420.3640.8450.3450.8230.3071.4560.4960.8640.3040.7870.3490.8110.3660.8260.3490.8180.315
TKC9746東証1部 情報・通信業 2016年03月16日1.6840.5910.7910.2710.8460.3760.8350.3620.8450.3450.8230.3071.4560.5460.8640.3280.7910.3630.8050.3630.8260.3490.8190.315
TKC9746東証1部 情報・通信業 2016年03月15日0.8650.3580.7390.2470.8410.3670.8400.3700.8520.3490.8300.3070.8920.3860.8270.3080.7890.3580.8100.3710.8320.3510.8240.315
TKC9746東証1部 情報・通信業 2016年03月14日0.6640.2990.6500.2290.8300.3720.8300.3740.8410.3480.8110.2970.7170.3620.7480.3030.7820.3650.8030.3760.8240.3520.8070.306
TKC9746東証1部 情報・通信業 2016年03月11日0.6690.3190.8180.4970.8320.3690.8250.3700.8400.3450.8100.2950.7210.3850.8070.5630.7810.3600.7990.3740.8220.3500.8060.305
TKC9746東証1部 情報・通信業 2016年03月10日0.6660.3200.7360.5120.8340.3760.8220.3690.8400.3450.8050.2940.7170.3840.7100.5640.7860.3670.7990.3730.8230.3490.7990.303
TKC9746東証1部 情報・通信業 2016年03月09日0.5740.3950.4290.0950.8220.3800.8130.3660.8360.3240.8030.2920.5880.4390.3810.0900.7750.3700.7900.3690.8230.3310.7950.298
TKC9746東証1部 情報・通信業 2016年03月08日0.3450.0740.5370.1680.8410.3950.8190.3680.8350.3200.8080.2960.4780.1410.4840.1580.7940.3870.7960.3710.8250.3290.7980.303
TKC9746東証1部 情報・通信業 2016年03月07日0.2900.0540.5310.1700.8370.3940.8050.3540.8360.3260.8080.2970.4280.1150.4740.1560.7910.3860.7820.3550.8260.3330.7970.302
TKC9746東証1部 情報・通信業 2016年03月04日0.2270.0330.5470.1770.8290.3940.7990.3520.8260.3160.8060.2970.3530.0730.4870.1610.7860.3860.7770.3530.8180.3250.7940.301
TKC9746東証1部 情報・通信業 2016年03月03日0.4560.1270.5700.1870.8360.4010.8060.3610.8290.3210.8020.2950.5890.2000.5160.1770.7930.3940.7860.3620.8220.3300.7920.301
TKC9746東証1部 情報・通信業 2016年03月02日0.4640.1470.5690.1940.8340.3980.8000.3500.8340.3230.7920.2890.5800.2150.5180.1830.7910.3900.7800.3510.8270.3300.7840.295
TKC9746東証1部 情報・通信業 2016年03月01日0.6850.1750.6410.2130.8740.4160.8410.3610.8830.3410.8220.2970.8400.2650.5640.1950.8250.4040.8120.3590.8660.3440.8070.301
TKC9746東証1部 情報・通信業 2016年02月29日0.6760.1690.6560.2280.8750.4170.8650.3650.8820.3400.8220.2990.8200.2530.5790.2090.8260.4050.8350.3630.8650.3440.8060.303
TKC9746東証1部 情報・通信業 2016年02月26日0.8540.5740.6620.2450.8650.4090.8650.3640.8780.3380.7940.2850.8170.6260.5870.2270.8130.3950.8350.3620.8620.3420.7810.290
TKC9746東証1部 情報・通信業 2016年02月25日0.7590.6070.6700.2490.8830.4010.8660.3600.8790.3390.7470.2640.7080.6430.5930.2290.8330.3920.8380.3600.8630.3430.7300.266
TKC9746東証1部 情報・通信業 2016年02月24日0.4570.1040.7000.2730.8860.3960.8590.3480.8820.3390.7580.2660.3840.0910.6250.2550.8410.3900.8340.3490.8690.3440.7410.267
TKC9746東証1部 情報・通信業 2016年02月23日0.6250.2180.7850.3150.8940.4160.8670.3640.8960.3550.7790.2840.5300.1880.6900.2830.8430.4040.8360.3610.8770.3560.7570.282
TKC9746東証1部 情報・通信業 2016年02月22日0.6300.2370.8010.3260.8950.4200.8670.3670.8570.3280.7860.2920.5310.2000.7050.2950.8420.4070.8340.3620.8410.3290.7630.288
TKC9746東証1部 情報・通信業 2016年02月19日0.6630.2430.8440.3940.8950.4090.8680.3650.8560.3270.7730.2850.5570.2050.7600.3590.8410.3960.8350.3610.8400.3290.7510.281
TKC9746東証1部 情報・通信業 2016年02月18日0.6470.2310.8710.4060.8710.3950.8680.3670.8360.3190.7650.2820.5510.2010.7870.3760.8210.3840.8340.3610.8210.3210.7430.279
TKC9746東証1部 情報・通信業 2016年02月17日0.6900.2490.8930.4270.8660.3880.8720.3640.8400.3170.7670.2810.5860.2150.8100.3960.8160.3770.8370.3580.8250.3190.7450.277
TKC9746東証1部 情報・通信業 2016年02月16日0.6840.2440.8830.4120.8730.4000.8840.3710.8510.3190.7700.2820.5820.2110.8050.3850.8230.3880.8460.3630.8320.3190.7470.278
TKC9746東証1部 情報・通信業 2016年02月15日0.7010.2690.8880.4160.8720.4010.8810.3690.8350.3050.7630.2780.6020.2370.8100.3900.8230.3900.8460.3620.8190.3060.7440.276
TKC9746東証1部 情報・通信業 2016年02月12日0.6510.1520.9000.3410.8600.3360.8750.3140.8170.2590.7330.2330.5420.1170.8290.3090.8280.3250.8570.3060.8180.2590.7250.230
TKC9746東証1部 情報・通信業 2016年02月10日0.6090.1090.9500.3450.8900.3340.9100.3120.8400.2550.7610.2360.4780.0720.8920.3150.8750.3260.9080.3080.8520.2580.7630.233
TKC9746東証1部 情報・通信業 2016年02月09日1.0210.8371.1190.7801.0270.6261.0560.4880.9720.4100.8490.3971.0030.8601.1350.8111.0740.6781.1220.5381.0340.4470.9090.420
TKC9746東証1部 情報・通信業 2016年02月08日1.3490.7681.1990.7871.0640.6061.0790.4570.9940.3930.8660.3871.3070.7751.2110.8221.1250.6631.1650.5151.0610.4330.9350.409
TKC9746東証1部 情報・通信業 2016年02月05日1.3910.7261.1880.7821.0350.5571.0770.4620.9920.3920.8610.3841.3520.7671.2010.8241.0950.6131.1630.5191.0590.4320.9300.408
TKC9746東証1部 情報・通信業 2016年02月04日1.2640.7901.1480.7641.0180.5501.0500.4400.9850.3880.8320.3631.2860.8241.1720.8111.0810.6071.1420.4991.0490.4280.8990.385
TKC9746東証1部 情報・通信業 2016年02月03日1.3030.8171.1410.7761.0080.5601.0410.4420.9660.3800.8300.3621.3120.8461.1620.8171.0710.6121.1300.4981.0310.4170.8960.382
TKC9746東証1部 情報・通信業 2016年02月02日1.3260.8501.2030.8031.0350.5501.0860.4530.9790.3780.8430.3631.3340.8781.2230.8451.1040.6041.1810.5081.0520.4180.9130.385
TKC9746東証1部 情報・通信業 2016年02月01日1.3330.8231.1480.7801.0340.5431.0950.4620.9800.3770.8570.3801.3530.8651.1950.8341.1080.6011.1900.5161.0530.4180.9250.402
TKC9746東証1部 情報・通信業 2016年01月29日1.3040.8111.1420.7701.0700.5291.0880.4530.9710.3740.8460.3711.3320.8541.1930.8251.1480.5841.1870.5081.0410.4130.9170.394
TKC9746東証1部 情報・通信業 2016年01月28日1.3090.7961.1190.7351.0700.5081.0830.4380.9130.3370.8520.3751.3440.8401.1660.7861.1560.5671.1920.4940.9850.3750.9230.399
TKC9746東証1部 情報・通信業 2016年01月27日1.2560.7831.1650.6691.0680.4981.0830.4380.8190.2920.8600.3761.2990.8301.2200.7271.1580.5611.1920.4940.8670.3190.9320.402
TKC9746東証1部 情報・通信業 2016年01月26日1.2010.7711.1370.6251.0240.4471.0680.4200.8120.2800.8530.3761.2560.8161.2140.6941.1250.5091.1880.4760.8610.3030.9250.401
TKC9746東証1部 情報・通信業 2016年01月25日1.1260.8121.0680.6290.9660.4321.0210.4040.7870.2720.8390.3841.1620.8631.1470.7061.0640.4941.1410.4620.8360.2960.9120.406
TKC9746東証1部 情報・通信業 2016年01月22日1.0750.8651.0270.6370.9350.4290.9220.3430.7840.2830.8830.4171.1050.8941.1020.7061.0280.4831.0320.3910.8290.3010.9480.448
TKC9746東証1部 情報・通信業 2016年01月21日0.8020.6090.8800.3810.8380.2910.8480.2520.6780.2000.8660.3880.8660.7090.9850.4790.9520.3540.9770.3040.7220.2190.9310.422
TKC9746東証1部 情報・通信業 2016年01月20日0.7120.6630.7190.2790.8050.2780.7610.2180.6380.1840.8460.3790.7680.7500.8280.3590.9150.3290.8810.2600.6790.1980.9080.409
TKC9746東証1部 情報・通信業 2016年01月19日0.7520.6350.6840.2410.8110.2530.7610.1980.6340.1710.8420.3670.8180.7330.8100.3220.9420.3070.8970.2410.6780.1850.9070.398
TKC9746東証1部 情報・通信業 2016年01月18日0.7410.6780.8010.3550.8750.2920.7950.2120.6410.1750.8460.3720.8250.7850.8900.4220.9910.3360.9220.2500.6800.1880.9090.402
TKC9746東証1部 情報・通信業 2016年01月15日0.7880.6970.7840.3480.8600.2800.7530.1860.6230.1670.8470.3720.8690.7910.8690.4120.9780.3240.8760.2210.6690.1810.9100.402
TKC9746東証1部 情報・通信業 2016年01月14日0.7350.6540.7660.3470.8570.2800.7560.1900.6190.1640.8450.3690.7880.7230.8630.4190.9790.3280.8780.2260.6680.1800.9090.401
TKC9746東証1部 情報・通信業 2016年01月13日0.9590.4400.7530.3250.8570.2640.7350.1750.6330.1690.8510.3681.0400.5170.8600.4010.9840.3130.8450.2090.6820.1830.9120.395
TKC9746東証1部 情報・通信業 2016年01月12日0.9530.2830.7210.2610.9030.2090.7460.1640.6710.2300.8640.3641.1320.4050.8540.3391.0850.2680.8600.1950.7360.2390.9260.388
TKC9746東証1部 情報・通信業 2016年01月08日0.7600.1690.6390.1980.8100.1580.7110.1470.6800.2310.8530.3541.0620.2800.7890.2561.0360.2140.8210.1740.7460.2340.9170.377
TKC9746東証1部 情報・通信業 2016年01月07日0.8130.1990.5850.1480.8370.1810.7230.1520.6760.2300.8390.3231.0630.2950.6950.1771.0450.2320.8280.1760.7410.2320.8940.338
TKC9746東証1部 情報・通信業 2016年01月06日0.9090.1570.5640.1330.8060.1530.7420.1520.6480.2100.8450.3231.2670.2660.6870.1641.0340.2060.8420.1760.7070.2100.8980.337
TKC9746東証1部 情報・通信業 2016年01月05日0.5350.0630.5870.1530.7940.1510.7110.1400.6490.2070.8450.3210.7880.1190.7050.1801.0190.2020.8150.1630.7100.2080.8990.336
TKC9746東証1部 情報・通信業 2016年01月04日0.4440.0590.5550.1280.8280.1650.6810.1320.6490.2070.8410.3190.6350.1050.6710.1531.0490.2130.7880.1560.7110.2100.8960.334
TKC9746東証1部 情報・通信業 2015年12月30日0.6720.1070.5690.1070.9380.1860.7100.1280.6920.2320.8540.3180.8240.1630.6970.1381.1470.2360.8070.1510.7510.2360.9020.332
TKC9746東証1部 情報・通信業 2015年12月29日0.6280.1170.7830.1640.9260.1840.7190.1350.6850.2290.8530.3180.7490.1680.9290.2011.1330.2330.8060.1590.7460.2340.9020.332
TKC9746東証1部 情報・通信業 2015年12月28日0.6770.1590.8610.1900.9450.1920.6390.1160.7150.2510.8580.3210.8530.2361.0660.2511.1890.2530.7310.1400.7820.2610.9120.337
TKC9746東証1部 情報・通信業 2015年12月25日0.4810.1760.7330.1680.8950.1950.4630.0810.7150.2630.8490.3290.5840.2280.9020.2151.1000.2410.4920.0890.7780.2710.8970.342
TKC9746東証1部 情報・通信業 2015年12月24日0.5200.2360.6710.1400.8930.2010.5040.0940.7270.2790.8490.3300.5870.2550.8060.1701.0800.2410.5210.0960.7850.2860.8960.342
TKC9746東証1部 情報・通信業 2015年12月22日0.5710.2490.6650.1380.9060.2050.5450.1070.7530.3060.8480.3290.6350.2600.7880.1641.0970.2460.5650.1110.8140.3090.8930.339
TKC9746東証1部 情報・通信業 2015年12月21日0.4490.1170.6650.1400.7130.1310.5880.1300.8330.3550.8580.3300.4680.1060.7810.1620.8620.1580.6060.1310.8930.3770.9040.341
TKC9746東証1部 情報・通信業 2015年12月18日0.4000.1430.6660.1520.6890.1300.5400.1170.8460.3740.8550.3330.4190.1290.7810.1760.8350.1570.5540.1180.9050.3970.9010.344
TKC9746東証1部 情報・通信業 2015年12月17日0.6100.3100.8770.2360.7270.1430.5800.1330.8640.3870.8740.3450.6620.2901.0180.2640.8690.1700.5940.1330.9180.4090.9190.356
TKC9746東証1部 情報・通信業 2015年12月16日0.6300.2310.9570.2540.7590.1500.5940.1370.8610.3830.8840.3490.6910.2151.1280.2890.9140.1790.6080.1360.9170.4060.9300.360
TKC9746東証1部 情報・通信業 2015年12月15日0.3130.0371.0260.2310.7730.1360.5620.1190.8540.3730.8890.3420.3370.0291.2720.2660.9440.1630.5760.1180.9120.3970.9330.350
TKC9746東証1部 情報・通信業 2015年12月14日1.0200.2321.0210.2120.7180.1080.5420.1100.8590.3750.8930.3421.3130.2691.3130.2540.8830.1300.5650.1120.9180.3980.9390.351
TKC9746東証1部 情報・通信業 2015年12月11日1.1520.2381.1130.2190.7650.1140.5420.1060.8630.3720.9000.3441.4930.2961.3980.2590.9180.1370.5660.1100.9200.3960.9430.352
TKC9746東証1部 情報・通信業 2015年12月10日1.2630.2241.1700.2260.7210.1090.5800.1240.8700.3750.8990.3411.6300.2951.4410.2630.8290.1270.6010.1240.9220.3940.9390.348
TKC9746東証1部 情報・通信業 2015年12月09日0.9980.1291.2480.1700.7780.1210.6570.2140.8870.3780.9060.3441.2900.1791.6510.2410.8740.1340.7030.2080.9370.3940.9460.352
TKC9746東証1部 情報・通信業 2015年12月08日0.8860.1021.0920.1240.7620.1190.6880.2320.8810.3750.9230.3471.1430.1461.5450.2030.8360.1360.7350.2240.9320.3920.9650.359
TKC9746東証1部 情報・通信業 2015年12月07日1.3410.2601.3600.2310.9080.1720.7150.2560.8850.3580.9430.3591.6850.3491.8150.3350.9850.1890.7690.2490.9260.3670.9790.365
TKC9746東証1部 情報・通信業 2015年12月04日1.5650.2881.3020.1970.9230.1760.6720.2300.8870.3580.9430.3581.8840.3771.7660.2970.9830.1910.7180.2220.9260.3660.9810.366
TKC9746東証1部 情報・通信業 2015年12月03日2.7390.4321.4350.1720.9010.1510.6700.2200.8890.3530.9590.3692.7220.4801.9160.2770.9550.1670.7160.2140.9280.3630.9920.378
TKC9746東証1部 情報・通信業 2015年12月02日2.6390.4641.4370.1960.8340.1390.6710.2250.8870.3550.9700.3772.6800.5401.9300.3080.9040.1600.7180.2210.9260.3651.0020.384
TKC9746東証1部 情報・通信業 2015年12月01日2.9200.6141.5250.2900.8660.1500.7170.2660.8900.3580.9660.3802.7420.6001.8470.3760.9140.1650.7620.2610.9260.3650.9970.385
TKC9746東証1部 情報・通信業 2015年11月30日1.3510.2401.2660.2310.7680.1410.6770.2590.8670.3570.9450.3761.4720.2591.5540.3000.7980.1540.7200.2530.9010.3630.9730.380
TKC9746東証1部 情報・通信業 2015年11月27日1.1200.1811.1880.2030.6020.0970.7020.2810.8650.3550.9430.3761.2370.1841.4880.2680.6340.1070.7460.2770.9000.3630.9710.379
TKC9746東証1部 情報・通信業 2015年11月26日0.8910.1501.0990.1870.3330.0430.7090.2840.8650.3590.9450.3760.9130.1271.3820.2440.3310.0440.7550.2830.8980.3650.9710.377
TKC9746東証1部 情報・通信業 2015年11月25日1.2370.1501.1550.2470.4220.0680.7280.3130.8700.3670.9570.3821.9550.3061.4540.3260.4060.0650.7740.3130.9050.3740.9810.380
TKC9746東証1部 情報・通信業 2015年11月24日1.1190.0941.1830.2480.4850.0860.7620.3470.8700.3660.9670.3932.1700.2561.5190.3370.4760.0850.8140.3440.9040.3720.9940.391
TKC9746東証1部 情報・通信業 2015年11月20日0.9790.1260.6430.0760.5550.1210.8530.4040.8810.3660.9650.3911.5600.2460.8450.1100.5440.1160.9040.4240.9170.3730.9930.389
TKC9746東証1部 情報・通信業 2015年11月19日0.7550.0620.6720.0870.5040.1060.8720.4230.8810.3680.9650.3921.3650.1550.8630.1200.4920.1010.9210.4440.9170.3750.9930.390
TKC9746東証1部 情報・通信業 2015年11月18日0.6220.0430.5170.0580.4850.1030.8630.4210.8740.3650.9590.3891.1950.1260.6630.0830.4780.0990.9080.4410.9100.3730.9860.389
TKC9746東証1部 情報・通信業 2015年11月17日0.7490.0650.5150.0580.4930.1050.8510.4130.8780.3680.9530.3891.2860.1440.6610.0820.4850.1010.8980.4350.9140.3760.9820.389
TKC9746東証1部 情報・通信業 2015年11月16日1.0520.1840.5960.0750.4660.0960.8420.4080.8810.3650.9520.3891.4290.2740.7400.0990.4650.0960.8900.4330.9150.3720.9810.389
TKC9746東証1部 情報・通信業 2015年11月13日1.2100.2160.5890.0640.4530.0930.8490.4150.8870.3690.9580.3941.5810.3070.7070.0810.4600.0950.8970.4390.9210.3750.9860.394
TKC9746東証1部 情報・通信業 2015年11月12日1.2210.2060.6240.0690.4420.0870.8470.4100.8880.3700.9440.3791.6060.3010.7470.0900.4550.0910.8950.4350.9220.3760.9720.379
TKC9746東証1部 情報・通信業 2015年11月11日1.2080.2010.5360.0640.4920.1120.8520.4130.8860.3660.9430.3791.5940.2930.6080.0780.5010.1110.8970.4320.9180.3730.9710.379
TKC9746東証1部 情報・通信業 2015年11月10日1.3390.5730.7200.1790.6290.3000.8670.4580.8920.4020.9410.4031.4220.5560.6850.1500.6500.2730.9030.4670.9180.4030.9630.398
TKC9746東証1部 情報・通信業 2015年11月09日1.3350.5720.7650.2080.6730.3350.8680.4620.9160.4080.9420.4061.4360.5760.7250.1870.6940.3010.9030.4700.9440.4130.9620.400
TKC9746東証1部 情報・通信業 2015年11月06日0.5440.0900.7080.1840.6530.3230.8450.4030.9120.3960.9360.4000.5380.0780.6690.1650.6730.2890.8680.4020.9320.3930.9550.394
TKC9746東証1部 情報・通信業 2015年11月05日0.6000.1320.7590.2180.6100.2910.8530.4130.9180.4030.9300.4010.5920.1120.7010.1920.6200.2550.8740.4090.9370.4000.9510.395
TKC9746東証1部 情報・通信業 2015年11月04日0.4750.1000.6970.1890.6110.2840.8530.4090.9290.4160.9270.3960.4440.0780.6530.1700.6240.2500.8750.4070.9470.4150.9470.390
TKC9746東証1部 情報・通信業 2015年11月02日0.3000.0500.5650.1530.5960.2790.8380.4010.9320.4150.9230.3970.3100.0500.5720.1600.6120.2520.8620.4030.9500.4150.9450.393
TKC9746東証1部 情報・通信業 2015年10月30日0.1610.0090.4590.0890.6230.3080.8310.3920.9200.4080.9170.3900.1300.0060.4750.0990.6430.2850.8540.3940.9380.4080.9390.387
TKC9746東証1部 情報・通信業 2015年10月29日-0.0230.0000.5360.1230.6130.3000.8310.3920.9190.4050.9170.388-0.0770.0020.5530.1410.6360.2790.8540.3930.9360.4040.9370.383
TKC9746東証1部 情報・通信業 2015年10月28日0.1040.0030.4110.0850.6540.3320.8340.3910.9210.4070.9190.3850.1150.0040.4460.1040.6820.3170.8580.3950.9380.4050.9400.382
TKC9746東証1部 情報・通信業 2015年10月27日0.0280.0000.1080.0100.6680.3310.8350.3920.9250.4030.9160.3810.0620.0020.1290.0150.7020.3250.8600.3970.9420.4020.9370.379
TKC9746東証1部 情報・通信業 2015年10月26日0.2440.0230.2070.0300.6880.3530.8350.3910.9340.4010.9150.3740.2340.0210.2090.0330.7240.3480.8630.3970.9480.3960.9360.370
TKC9746東証1部 情報・通信業 2015年10月23日0.3670.0630.2940.0570.7170.3950.8290.3900.9380.4110.9110.3710.4060.0840.2930.0610.7570.3850.8520.3930.9540.4060.9330.368
TKC9746東証1部 情報・通信業 2015年10月22日0.7870.2770.4800.1650.8580.5050.8820.4270.9770.4420.9490.4010.7290.2680.4520.1550.8960.5240.9050.4300.9900.4340.9680.396
TKC9746東証1部 情報・通信業 2015年10月21日0.8720.3200.4080.1240.8760.5220.8840.4280.9780.4430.9520.4010.8100.3190.3810.1140.9130.5420.9060.4310.9910.4350.9730.397
TKC9746東証1部 情報・通信業 2015年10月20日0.8910.2880.4330.1340.8880.5270.8970.4330.9910.4480.9680.4030.8240.2960.4020.1220.9200.5440.9190.4361.0040.4390.9870.399
TKC9746東証1部 情報・通信業 2015年10月19日0.8000.2880.4450.1390.8750.5150.8990.4340.9830.4470.9660.4020.8050.3270.4120.1270.9080.5340.9210.4380.9970.4390.9860.398
TKC9746東証1部 情報・通信業 2015年10月16日0.6590.2120.4060.1270.8680.5190.9070.4350.9830.4510.9560.4000.6840.2590.3780.1160.9030.5410.9270.4350.9980.4430.9770.397
TKC9746東証1部 情報・通信業 2015年10月15日0.9030.4800.4150.1490.8910.5560.9250.4560.9990.4700.9710.4140.8540.5020.3920.1380.9250.5770.9450.4561.0130.4620.9930.412
TKC9746東証1部 情報・通信業 2015年10月14日0.5690.2720.3910.1260.8880.5470.9230.4540.9830.4500.9690.4120.6000.3260.3710.1190.9240.5690.9430.4540.9990.4420.9910.409
TKC9746東証1部 情報・通信業 2015年10月13日0.1420.0270.4730.1750.9040.5540.9300.4540.9920.4530.9750.4130.1500.0340.4530.1570.9420.5710.9550.4551.0120.4471.0030.413
TKC9746東証1部 情報・通信業 2015年10月09日0.1870.0410.6090.4100.9150.5530.9310.4590.9850.4530.9620.4090.1910.0470.6340.3690.9520.5690.9570.4631.0060.4480.9930.411
TKC9746東証1部 情報・通信業 2015年10月08日0.2620.0600.6600.4320.9110.5470.9540.4570.9830.4490.9610.4060.2420.0540.6920.3840.9560.5630.9890.4661.0090.4450.9960.409
TKC9746東証1部 情報・通信業 2015年10月07日0.3620.1250.6440.4260.8840.4660.9530.4460.9780.4470.9550.4040.3380.1120.6770.3800.9170.4700.9790.4461.0050.4440.9880.407
TKC9746東証1部 情報・通信業 2015年10月06日0.2740.0760.5870.3580.8820.4620.9490.4410.9610.4350.9510.4020.2480.0630.6110.3130.9170.4670.9820.4450.9950.4360.9890.406
TKC9746東証1部 情報・通信業 2015年10月05日0.3240.1090.6100.3730.8980.4720.9750.4650.9690.4400.9670.4080.2900.0880.6370.3290.9320.4761.0030.4691.0010.4380.9980.407
TKC9746東証1部 情報・通信業 2015年10月02日0.3810.1390.6350.3910.9080.4751.0030.4770.9870.4510.9800.4130.3330.1090.6640.3490.9400.4781.0270.4771.0170.4481.0100.411
TKC9746東証1部 情報・通信業 2015年10月01日0.3750.1350.6960.4460.9070.4710.9960.4760.9870.4500.9820.4150.3330.1090.7350.4140.9380.4731.0210.4761.0180.4481.0130.413
TKC9746東証1部 情報・通信業 2015年09月30日0.2940.0810.6880.4300.9070.4650.9950.4670.9890.4440.9860.4140.2610.0620.7370.4010.9420.4671.0220.4661.0220.4411.0210.412
TKC9746東証1部 情報・通信業 2015年09月29日0.5340.1950.8040.5430.9670.5001.0440.4971.0350.4671.0360.4400.4870.1620.8670.5251.0040.5051.0720.4951.0710.4651.0700.434
TKC9746東証1部 情報・通信業 2015年09月28日1.0730.5060.9410.6421.0650.5721.1450.5521.1170.5111.1150.4741.2030.5051.0760.6721.1350.5931.2000.5631.1800.5211.1800.483
TKC9746東証1部 情報・通信業 2015年09月25日0.7890.7490.9040.6841.0510.5741.1430.5491.1040.5011.0490.4350.9410.7601.0240.7171.1240.6011.1970.5581.1670.5121.1260.454
TKC9746東証1部 情報・通信業 2015年09月24日0.8380.7320.9260.7111.0330.5631.1360.5521.0930.4921.0360.4280.9980.7261.0520.7341.1030.5861.1930.5591.1570.5031.1130.445
TKC9746東証1部 情報・通信業 2015年09月18日0.7960.6971.0270.7151.0380.5421.1340.5411.0880.4821.0300.4180.9540.6921.1310.7841.1090.5691.1880.5491.1500.4931.1050.436
TKC9746東証1部 情報・通信業 2015年09月17日0.7580.6241.0760.7551.0680.5661.1600.5581.1150.4951.0530.4310.9080.6151.1790.8271.1440.5951.2190.5681.1810.5111.1320.449
TKC9746東証1部 情報・通信業 2015年09月16日0.7770.6101.0850.7561.0740.5661.1660.5591.1250.4931.0590.4320.9390.6121.1840.8261.1480.5951.2240.5681.1900.5071.1370.450
TKC9746東証1部 情報・通信業 2015年09月15日0.7810.5981.0710.7401.0740.5651.1500.5541.1220.4901.0530.4290.9500.6121.1730.8131.1480.5941.2090.5641.1880.5041.1330.448
TKC9746東証1部 情報・通信業 2015年09月14日0.8600.6641.0790.7451.0980.5661.1590.5591.1190.4881.0360.4181.0210.6871.1770.8161.1680.5881.2170.5681.1830.5021.1060.432
TKC9746東証1部 情報・通信業 2015年09月11日0.8750.6841.0900.7631.1130.5781.1740.5721.1320.4941.0510.4261.0350.7051.1800.8271.1770.5961.2250.5761.1920.5051.1170.438
TKC9746東証1部 情報・通信業 2015年09月10日0.9120.7341.0880.7631.1130.5861.1560.5521.1320.4961.0550.4311.0460.7551.1770.8261.1730.6021.2050.5551.1890.5061.1190.440
TKC9746東証1部 情報・通信業 2015年09月09日0.9030.7011.0880.7591.1060.5701.1540.5441.1250.4861.0530.4101.0360.7481.1730.8191.1570.5861.1970.5481.1780.4981.1230.429
TKC9746東証1部 情報・通信業 2015年09月08日1.1110.6641.3630.7431.2900.5451.3060.5281.2470.4601.1440.3721.1270.6911.3260.7651.2330.5441.2650.5151.2340.4621.1640.386
TKC9746東証1部 情報・通信業 2015年09月07日1.0760.7311.3300.7381.3170.5411.2840.5131.2230.4451.1180.3561.1190.7591.2950.7751.2560.5501.2400.5051.2030.4511.1370.373
TKC9746東証1部 情報・通信業 2015年09月04日1.3180.7901.2460.5521.3270.5261.2870.5141.2210.4461.1230.3531.2750.8511.1820.5581.2410.5161.2390.5051.1970.4491.1350.366
TKC9746東証1部 情報・通信業 2015年09月03日1.4100.9021.3090.6181.4040.5791.3090.5351.2730.4771.1730.3771.3490.9541.2310.6171.3160.5711.2700.5291.2450.4801.1810.388
TKC9746東証1部 情報・通信業 2015年09月02日1.3790.9091.2990.6171.3850.5981.2990.5311.2790.4781.1610.3741.3140.9551.2210.6171.2960.5891.2580.5221.2420.4711.1730.385
TKC9746東証1部 情報・通信業 2015年09月01日1.3760.8871.2780.6061.4100.6071.3010.5371.2780.4751.1630.3751.3100.9351.2060.6081.3210.5911.2620.5271.2440.4691.1740.386
TKC9746東証1部 情報・通信業 2015年08月31日1.3880.8761.2980.5761.4120.5821.3140.5151.2860.4561.1440.3481.3120.9301.2130.5751.3210.5671.2730.5061.2510.4481.1590.359
TKC9746東証1部 情報・通信業 2015年08月28日1.3850.8891.3260.5961.4320.5871.3330.5201.3050.4631.1580.3521.3020.9321.2220.5851.3230.5641.2760.5031.2580.4521.1660.361
TKC9746東証1部 情報・通信業 2015年08月27日1.4440.8581.3240.5481.4320.5641.3350.4941.3190.4511.1370.3261.3590.9131.2180.5421.3270.5391.2850.4791.2740.4341.1520.335
TKC9746東証1部 情報・通信業 2015年08月26日1.3990.8611.2690.5421.4220.5541.3110.4811.2990.4351.1610.3311.3540.8961.1750.5271.3150.5221.2630.4631.2650.4221.1770.340
TKC9746東証1部 情報・通信業 2015年08月25日1.6570.8131.3120.4901.5020.5371.3440.4551.1980.3621.1740.3211.5560.8101.1900.4771.3690.4941.2890.4351.2040.3651.1920.329
TKC9746東証1部 情報・通信業 2015年08月24日1.7990.8221.4130.4571.5560.5351.3770.4271.2000.3331.1520.2851.5280.7961.1710.4261.3760.4851.2820.4081.1800.3381.1540.297
TKC9746東証1部 情報・通信業 2015年08月21日0.9300.1421.1580.2141.4720.4271.2450.3241.0490.2400.9940.2000.6290.0640.9760.1581.3720.3631.2080.2891.0730.2281.0410.199
TKC9746東証1部 情報・通信業 2015年08月20日0.5170.0281.0460.1151.4900.3931.2270.2881.0070.2080.9670.178-0.1420.0020.7630.0591.3870.3251.1940.2541.0330.1931.0200.176
TKC9746東証1部 情報・通信業 2015年08月19日0.7250.0491.1300.1281.5050.3961.2420.2851.0130.2080.9960.1880.1900.0020.9710.0791.4430.3361.2310.2531.0550.1941.0660.188
TKC9746東証1部 情報・通信業 2015年08月18日1.2960.1091.6300.2331.5290.4171.3050.2991.0410.2161.0310.1950.6980.0201.4710.1621.4720.3551.2860.2651.0890.2021.0990.195
TKC9746東証1部 情報・通信業 2015年08月17日1.4530.1361.9390.3091.5580.4351.2920.2950.9930.2001.0370.1960.7710.0251.7440.2061.5000.3691.2690.2611.0100.1801.1040.196
TKC9746東証1部 情報・通信業 2015年08月14日1.3490.1141.9130.2951.5440.4331.2860.2900.9950.2001.0170.1900.6000.0141.7320.1971.4880.3671.2710.2591.0110.1801.0900.191
TKC9746東証1部 情報・通信業 2015年08月13日1.7570.1892.0190.3451.4500.3841.2990.2971.0150.2111.0250.1931.3140.0771.7870.2321.3880.3221.2760.2611.0310.1881.0960.194
TKC9746東証1部 情報・通信業 2015年08月12日1.5330.1621.8610.2861.4290.3731.2680.2851.0030.1951.0240.1901.5930.1381.6910.2241.3750.3231.2630.2611.0650.1931.1060.197
TKC9746東証1部 情報・通信業 2015年08月11日-0.0190.0001.7540.2451.3480.3431.1680.2490.9180.1620.9690.173-0.3770.0031.5380.1951.2880.2991.1720.2340.9810.1631.0540.184
TKC9746東証1部 情報・通信業 2015年08月10日-0.0580.0002.2540.3761.3550.3451.1740.2520.9200.1620.9920.179-0.7970.0182.0050.3331.2910.2991.1640.2360.9800.1631.0740.189
TKC9746東証1部 情報・通信業 2015年08月07日2.2580.4222.5290.6131.4100.4541.2040.3160.9520.1921.0180.2092.2870.5162.3100.5461.4050.4271.2390.3181.0410.2031.1350.232
TKC9746東証1部 情報・通信業 2015年08月06日2.1760.4592.4660.5911.3020.4081.1830.3120.9530.1931.0330.2182.2550.5572.3100.5561.3370.3991.2260.3171.0390.2021.1520.240
TKC9746東証1部 情報・通信業 2015年08月05日2.0290.4761.8490.6041.2840.4001.2050.3180.9400.1901.0060.2122.0590.5461.6970.5661.3070.3841.2210.3051.0300.1991.1190.232
TKC9746東証1部 情報・通信業 2015年08月04日2.1220.6301.9540.6521.3130.4331.2160.3220.9580.1981.0160.2172.0590.6581.7930.5921.3380.4151.2370.3121.0450.2071.1250.235
TKC9746東証1部 情報・通信業 2015年08月03日2.4690.7321.7050.6031.3100.4331.2090.3280.9330.1940.9940.2102.4310.6951.6170.5671.3440.4221.2420.3191.0230.2041.1100.230
TKC9746東証1部 情報・通信業 2015年07月31日2.3670.6581.7000.5821.3040.4251.2090.3290.9350.1941.0040.2152.3890.6521.6010.5411.3280.4091.2390.3211.0270.2051.1200.234
TKC9746東証1部 情報・通信業 2015年07月30日2.2280.6531.6750.5881.3000.4171.2480.3460.9120.1830.9920.2132.1920.6011.5870.5381.3290.4021.2700.3250.9970.1911.1040.230
TKC9746東証1部 情報・通信業 2015年07月29日2.2700.5541.7290.5731.2950.4031.2540.3320.9840.2010.9920.2112.0090.4631.6160.5181.3220.3891.2950.3241.0800.2151.1000.228
TKC9746東証1部 情報・通信業 2015年07月28日2.2330.6551.7920.5701.2890.3831.0220.2450.9880.2040.9750.2041.9630.5511.6510.4961.3080.3651.1100.2551.0820.2181.0770.218
TKC9746東証1部 情報・通信業 2015年07月27日2.6130.7621.6850.6031.2920.3811.0220.2460.9620.1960.9750.2032.4500.7551.6500.5531.3290.3721.1150.2581.0630.2121.0860.220
TKC9746東証1部 情報・通信業 2015年07月24日2.6530.6931.6040.5921.2280.3700.9690.2350.9010.1800.9330.1932.3850.5561.5640.5331.2550.3541.0510.2410.9990.1941.0360.207
TKC9746東証1部 情報・通信業 2015年07月23日2.8760.6881.6080.5911.2300.3660.9710.2360.9220.1860.9280.1902.5310.5731.5640.5331.2610.3571.0510.2401.0240.2021.0290.203
TKC9746東証1部 情報・通信業 2015年07月22日1.8190.6421.6080.5891.2410.3610.9740.2370.9590.2010.9260.1911.6330.5771.5730.5331.2750.3521.0560.2411.0650.2191.0300.204
TKC9746東証1部 情報・通信業 2015年07月21日1.9440.6491.4770.5421.2100.3420.9310.2200.9380.1910.9020.1811.7200.5641.4540.4941.2440.3351.0180.2261.0420.2091.0080.195
TKC9746東証1部 情報・通信業 2015年07月17日1.5350.5901.4420.5561.1430.3200.8370.1870.9140.1850.8760.1751.4480.5571.4330.5161.1820.3190.8970.1891.0250.2060.9880.192
TKC9746東証1部 情報・通信業 2015年07月16日1.5450.5801.4260.5601.1400.3170.8420.1910.8930.1790.8750.1751.4360.5351.4120.5171.1850.3190.9000.1921.0070.2010.9840.192
TKC9746東証1部 情報・通信業 2015年07月15日1.5380.5831.2970.4601.1440.3150.8620.2010.8930.1780.8740.1751.4510.5371.2990.4291.1920.3160.9220.1981.0120.2020.9800.190
TKC9746東証1部 情報・通信業 2015年07月14日1.6070.6001.3170.4881.1390.3230.8750.1940.9150.1850.8790.1801.5240.5551.3280.4621.2030.3300.9790.2111.0420.2120.9830.197
TKC9746東証1部 情報・通信業 2015年07月13日1.6740.5661.3130.4741.0920.2920.8390.1690.9020.1780.8620.1721.5740.5021.3310.4471.1710.3030.9470.1851.0320.2040.9670.188
TKC9746東証1部 情報・通信業 2015年07月10日1.4390.5671.1790.4310.9780.2570.7530.1430.8570.1650.8020.1551.4170.4711.1760.3731.0200.2480.8360.1470.9730.1810.8900.163
TKC9746東証1部 情報・通信業 2015年07月09日1.4550.6691.1450.4800.9280.2630.7270.1390.8340.1650.7790.1541.6120.6861.2340.4831.0240.2890.8450.1570.9860.1970.8990.175
TKC9746東証1部 情報・通信業 2015年07月08日1.5720.7401.0250.4140.9300.2720.7430.1450.8620.1780.7720.1571.6420.7041.0980.4091.0050.2860.8340.1540.9980.2030.8800.174
TKC9746東証1部 情報・通信業 2015年07月07日1.4870.6230.8380.2610.8040.1770.5730.0810.7360.1240.6450.0971.6470.5720.9030.2360.8470.1630.6550.0830.8720.1410.7880.117
TKC9746東証1部 情報・通信業 2015年07月06日1.1140.4770.8360.2780.7270.1460.5280.0700.6990.1130.6070.0871.1910.4250.9060.2570.7800.1410.6100.0730.8320.1300.7460.106
TKC9746東証1部 情報・通信業 2015年07月03日1.2870.5100.8640.2510.7290.1340.4780.0540.6730.0980.5730.0721.3880.4560.9480.2380.7820.1250.5540.0570.8140.1170.7260.094
TKC9746東証1部 情報・通信業 2015年07月02日1.2120.5450.8610.2630.7270.1410.4850.0570.6960.1080.5740.0751.3270.5090.9570.2560.7950.1400.5740.0630.8430.1270.7340.098
TKC9746東証1部 情報・通信業 2015年07月01日0.9780.3510.8740.2500.8510.1790.4540.0480.6870.1060.5110.0611.0540.3210.9890.2550.8950.1590.5330.0520.8290.1240.6610.082
TKC9746東証1部 情報・通信業 2015年06月30日0.9370.3530.8080.2280.8300.1630.5600.0700.6720.1030.4590.0511.0070.3240.9230.2360.9310.1660.6820.0830.8110.1220.6000.070
TKC9746東証1部 情報・通信業 2015年06月29日0.8580.3700.7150.1830.4790.0700.5450.0700.6250.0920.4390.0490.9500.3690.8260.1960.6060.0880.6800.0880.7640.1120.5890.070
TKC9746東証1部 情報・通信業 2015年06月26日0.2260.0270.2660.0220.1910.0100.3140.0210.4900.0520.3050.0220.2790.0360.3970.0410.2980.0190.4410.0350.6310.0710.4590.040
TKC9746東証1部 情報・通信業 2015年06月25日0.2860.0420.2850.0240.2090.0120.3040.0200.4970.0540.3040.0220.3170.0460.4040.0420.3110.0210.4410.0340.6390.0730.4510.040
TKC9746東証1部 情報・通信業 2015年06月24日-0.1020.0060.2580.0200.2270.0150.3570.0270.4850.0510.2920.021-0.0650.0020.4080.0430.3050.0200.5050.0440.6220.0680.4340.037
TKC9746東証1部 情報・通信業 2015年06月23日-0.1680.0170.2800.0210.2330.0150.4540.0440.4900.0520.2810.020-0.1490.0110.4260.0430.3090.0210.6140.0670.6250.0700.4140.035
TKC9746東証1部 情報・通信業 2015年06月22日0.3520.0520.3560.0250.2250.0130.4740.0440.5020.0520.2680.0170.4250.0610.5520.0530.3100.0190.6430.0680.6480.0710.4100.032
TKC9746東証1部 情報・通信業 2015年06月19日0.0320.0000.0760.0010.0510.0010.4400.0370.4680.0450.2160.0110.1050.0040.2770.0130.0710.0010.6160.0610.6150.0630.3530.024
TKC9746東証1部 情報・通信業 2015年06月18日-0.0220.0000.0290.0000.0560.0010.4090.0320.4700.0450.2200.011-0.0110.0000.3000.0130.0850.0010.5940.0560.6190.0630.3530.024
TKC9746東証1部 情報・通信業 2015年06月17日0.4800.0720.3620.0190.2490.0170.4950.0460.5420.0590.2880.0190.6380.1020.6280.0530.2820.0160.6960.0760.6940.0790.4360.035
TKC9746東証1部 情報・通信業 2015年06月16日0.4240.0500.2950.0140.2540.0140.5220.0500.5470.0610.2110.0110.6360.0890.5670.0450.4030.0280.7340.0820.6940.0820.3480.023
TKC9746東証1部 情報・通信業 2015年06月15日0.3260.0220.0950.0010.1900.0070.5200.0490.5300.0580.2310.0120.4810.0370.3870.0200.3240.0160.7360.0820.6760.0770.3580.023
TKC9746東証1部 情報・通信業 2015年06月12日0.3480.0240.1260.0030.1880.0070.5680.0580.5270.0570.1770.0070.6070.0580.4090.0260.3160.0160.7800.0910.6700.0760.3100.018
TKC9746東証1部 情報・通信業 2015年06月11日0.3520.0240.1030.0020.1820.0060.5660.0580.5280.0580.1350.0040.6220.0590.3630.0220.2780.0120.7770.0900.6710.0770.2710.014
TKC9746東証1部 情報・通信業 2015年06月10日2.0150.4030.4390.0310.3020.0160.7010.0860.5820.0710.1130.0031.9310.4270.6110.0630.3760.0200.8960.1160.7160.0890.2480.012
TKC9746東証1部 情報・通信業 2015年06月09日2.1470.4340.6810.0670.2890.0150.6700.0820.5430.0570.1450.0052.0770.4550.6940.0690.3880.0210.8590.1120.7370.0860.2840.015
TKC9746東証1部 情報・通信業 2015年06月08日0.0060.000-0.3230.0100.0870.0010.5790.0580.4510.0380.0720.0011.1010.054-0.1270.0020.1420.0030.7640.0830.6370.0610.2000.007
TKC9746東証1部 情報・通信業 2015年06月05日-1.6740.119-0.2070.0050.0480.0000.5370.0510.4100.0310.0290.000-0.7030.033-0.3040.0100.0570.0000.7120.0730.5980.0540.1460.004
TKC9746東証1部 情報・通信業 2015年06月04日-2.2470.153-0.1540.0030.0800.0010.5910.0630.4290.0350.0340.000-0.5140.010-0.1900.0040.1230.0020.7780.0870.6310.0600.1590.005
TKC9746東証1部 情報・通信業 2015年06月03日-1.8960.1070.7600.0770.0350.0000.5830.0640.3550.0260.0200.000-0.6850.0170.5980.0350.0530.0000.7550.0850.5350.0460.1200.003
TKC9746東証1部 情報・通信業 2015年06月02日-1.5740.0880.9830.1020.3100.0160.6000.0680.3100.0200.0350.000-0.5730.0121.1260.1070.4410.0250.7680.0890.4730.0370.1440.004
TKC9746東証1部 情報・通信業 2015年06月01日-0.8360.0310.1320.0040.3870.0260.5810.0660.3270.0240.0650.0011.2230.0490.2660.0120.5570.0430.7510.0880.5060.0440.1810.007
TKC9746東証1部 情報・通信業 2015年05月29日0.1950.0020.1410.0050.3450.0220.5800.0660.3280.0240.0640.0011.1630.1060.2430.0110.4850.0350.7440.0870.5060.0440.1750.007
TKC9746東証1部 情報・通信業 2015年05月28日-0.1580.0010.1480.0060.3140.0190.5770.0650.3140.0230.0620.0010.8550.0650.2400.0110.4690.0330.7420.0870.4780.0410.1750.007
TKC9746東証1部 情報・通信業 2015年05月27日-0.1080.0030.1930.0100.4080.0310.5700.0640.3080.0220.0540.0010.1820.0080.2130.0090.5720.0490.7190.0810.4590.0380.1570.006
TKC9746東証1部 情報・通信業 2015年05月26日0.4430.0380.1860.0110.5310.0560.5740.0680.2960.0220.0420.0010.1590.0050.2210.0110.7200.0830.7270.0870.4410.0380.1480.005
TKC9746東証1部 情報・通信業 2015年05月25日0.1240.0030.1880.0120.5320.0560.5680.0680.2730.0180.0420.001-0.0230.0000.2170.0110.7160.0830.7220.0860.4190.0340.1450.005
TKC9746東証1部 情報・通信業 2015年05月22日0.4640.0420.0890.0030.5660.0620.5810.0710.2550.0160.0010.0000.2020.0060.0360.0000.7610.0920.7400.0900.3960.0300.0850.002
TKC9746東証1部 情報・通信業 2015年05月21日0.3780.0360.1070.0040.5310.0560.5820.0720.2590.0160.0490.0010.0120.0000.0390.0000.7180.0840.7280.0880.3840.0290.1240.004
TKC9746東証1部 情報・通信業 2015年05月20日1.1550.3020.2170.0180.5290.0570.5770.0710.2790.0190.0520.0010.9840.1440.1510.0060.7220.0850.7160.0870.4120.0330.1140.003
TKC9746東証1部 情報・通信業 2015年05月19日1.3840.2950.2380.0150.5810.0640.5950.0770.2000.0100.0550.0011.4780.2580.3250.0210.7840.0960.7220.0920.3190.0200.1130.003
TKC9746東証1部 情報・通信業 2015年05月18日0.2660.0230.2460.0140.6280.0740.6120.0810.2470.0150.0500.0010.2790.0180.2890.0140.8240.1070.7310.0950.3520.0240.1020.003
TKC9746東証1部 情報・通信業 2015年05月15日0.2380.0180.2340.0120.6860.0860.6080.0800.1830.0080.0300.0000.2410.0120.2670.0110.8950.1180.7310.0930.2940.0160.0940.002
TKC9746東証1部 情報・通信業 2015年05月14日0.2800.0220.2670.0140.7000.0880.6180.0820.1390.0050.0480.0010.3030.0160.2560.0090.9240.1210.7520.0960.2560.0130.1130.003
TKC9746東証1部 情報・通信業 2015年05月13日0.3650.0350.2560.0120.7650.1050.6130.0840.0790.0020.0670.0020.3650.0200.2220.0060.9900.1360.7490.0980.1950.0070.1320.005
TKC9746東証1部 情報・通信業 2015年05月12日0.1550.0070.1050.0020.6670.0870.5210.0560.0870.0020.0600.0010.2870.0160.1840.0050.9120.1290.7550.0930.2290.0100.1450.006
TKC9746東証1部 情報・通信業 2015年05月11日0.1330.0070.1520.0050.6780.0910.5220.0570.0910.0020.0610.0010.2100.0110.2130.0070.9020.1270.7400.0900.2270.0100.1410.006
TKC9746東証1部 情報・通信業 2015年05月08日-0.2150.0210.0430.0000.6120.0730.4650.0440.0320.0000.0460.001-0.1740.0100.1200.0020.8430.1110.7060.0810.1740.0060.1310.005
TKC9746東証1部 情報・通信業 2015年05月07日-0.2980.0430.0360.0000.6470.0820.4670.0460.0290.0000.0410.001-0.3430.0420.1080.0020.8740.1170.7050.0800.1640.0050.1220.004
TKC9746東証1部 情報・通信業 2015年05月01日-0.4200.108-0.3170.0220.5300.0580.2860.019-0.0530.001-0.0010.000-0.4370.085-0.2170.0080.7690.0990.5200.0480.0710.0010.0910.002
TKC9746東証1部 情報・通信業 2015年04月30日-0.2700.0270.0840.0010.5230.0610.2120.011-0.0480.001-0.0030.000-0.2080.0120.1850.0060.6980.0870.3760.0270.0550.0010.0690.001
TKC9746東証1部 情報・通信業 2015年04月28日0.2190.0060.7240.0660.8520.1250.4040.0350.0520.0010.0550.0010.3530.0130.8590.0820.9930.1460.5890.0590.1650.0060.1330.005
TKC9746東証1部 情報・通信業 2015年04月27日0.2390.0070.5950.0510.8450.1220.4000.0340.0480.0010.0450.0010.3640.0130.7160.0650.9990.1460.5950.0600.1630.0060.1180.004
TKC9746東証1部 情報・通信業 2015年04月24日0.1710.0030.5020.0360.8380.1200.3760.0310.0440.0010.0380.0010.0810.0010.6830.0580.9970.1460.5550.0550.1630.0060.1080.003
TKC9746東証1部 情報・通信業 2015年04月23日-0.2580.0070.6460.0560.8110.1080.3450.0250.0210.0000.0280.000-0.2520.0060.8720.0960.9700.1360.5310.0510.1440.0050.1030.003
TKC9746東証1部 情報・通信業 2015年04月22日-0.3660.0150.8940.1130.8070.1110.3230.0240.0060.0000.0270.000-0.2890.0081.0960.1640.9670.1390.4940.0470.1300.0040.1010.003
TKC9746東証1部 情報・通信業 2015年04月21日-0.1610.0030.9720.1240.8290.1130.3000.0190.0070.0000.0250.000-0.1290.0021.1360.1710.9850.1420.4750.0420.1310.0040.1010.003
TKC9746東証1部 情報・通信業 2015年04月20日0.3690.0141.3640.2110.9730.1520.3240.022-0.0200.0000.0470.0010.8110.0501.6970.3121.2500.2090.5360.0510.0970.0020.1350.005
TKC9746東証1部 情報・通信業 2015年04月17日0.4470.0201.1570.1620.9570.1460.3200.0220.0330.0000.0460.0010.8420.0481.5340.2611.2300.1990.5190.0470.1400.0050.1320.005
TKC9746東証1部 情報・通信業 2015年04月16日-1.5320.1361.0600.1280.8890.1200.2910.0170.0010.000-0.0060.000-0.7540.0301.4560.2371.1340.1730.5100.0450.0990.0020.0770.002
TKC9746東証1部 情報・通信業 2015年04月15日0.5850.0251.1530.1720.9130.1510.1820.0080.0110.000-0.0260.0000.7530.0451.3540.2271.0040.1650.3160.0200.0670.0010.0220.000
TKC9746東証1部 情報・通信業 2015年04月14日1.2690.1791.2970.2510.9870.1950.2720.0180.0140.000-0.0220.0001.2690.1911.4510.3101.0690.2060.3920.0310.0650.0010.0190.000
TKC9746東証1部 情報・通信業 2015年04月13日0.8280.1071.4140.2870.9820.1930.1760.008-0.0050.000-0.0280.0000.9560.1421.5680.3411.0610.2060.3120.0200.0650.0010.0150.000
TKC9746東証1部 情報・通信業 2015年04月10日0.8460.1231.4450.3331.0120.2250.1330.0050.0230.000-0.0240.0001.1110.2031.6350.4111.1350.2530.2930.0190.1020.0030.0270.000
TKC9746東証1部 情報・通信業 2015年04月09日1.2410.2611.5380.3990.9780.2340.0530.0010.0480.001-0.1090.0051.4930.3621.7620.4741.1330.2710.2180.0110.1290.006-0.0250.000
TKC9746東証1部 情報・通信業 2015年04月08日1.4500.3751.4220.3680.8540.1470.1010.0030.0600.002-0.1020.0051.6060.4591.5810.4241.1160.2140.2610.0150.1440.007-0.0200.000
TKC9746東証1部 情報・通信業 2015年04月07日1.3880.3461.3960.3530.8330.1390.0860.0020.0510.001-0.1150.0061.5450.4381.5380.4001.0840.2030.2470.0130.1330.006-0.0340.000
TKC9746東証1部 情報・通信業 2015年04月06日1.6350.3821.3330.3070.8130.1250.0410.0000.0510.001-0.1210.0061.7800.4801.5450.3751.1040.1970.2020.0090.1340.006-0.0420.001
TKC9746東証1部 情報・通信業 2015年04月03日1.3420.3001.3490.3290.7850.1240.0300.0000.0460.001-0.1230.0071.5690.4101.5740.3891.0850.1950.1870.0080.1270.005-0.0460.001
TKC9746東証1部 情報・通信業 2015年04月02日1.5510.4001.3670.3720.6480.0960.0160.0000.0550.001-0.1220.0071.8200.5401.5960.4420.9270.1600.1430.0060.1410.007-0.0480.001
TKC9746東証1部 情報・通信業 2015年04月01日0.6080.1251.0390.2950.3130.029-0.0840.003-0.0230.000-0.1910.0220.8350.1941.1940.3180.4920.0560.0050.0000.0300.000-0.1550.012
TKC9746東証1部 情報・通信業 2015年03月31日0.9330.2140.9150.2080.2800.023-0.0720.002-0.0320.000-0.1830.0181.2350.3431.0450.2210.4590.0480.0100.0000.0180.000-0.1450.009
TKC9746東証1部 情報・通信業 2015年03月30日1.8880.6141.0900.2650.3350.031-0.0600.001-0.0290.000-0.1720.0162.0910.7021.2550.2870.5480.0640.0280.0000.0200.000-0.1320.008
TKC9746東証1部 情報・通信業 2015年03月27日2.0180.6301.1510.2930.3230.031-0.0530.001-0.0300.000-0.1710.0162.1240.6781.2810.3020.4920.0570.0360.0000.0120.000-0.1330.008
TKC9746東証1部 情報・通信業 2015年03月26日1.9410.6300.9960.2260.2090.013-0.1130.005-0.0620.002-0.1980.0222.1810.6631.0920.2190.3470.029-0.0470.001-0.0300.000-0.1700.013
TKC9746東証1部 情報・通信業 2015年03月25日1.4700.3230.6910.1130.0010.000-0.2170.021-0.1190.007-0.2320.0311.6200.3180.7220.0900.0740.001-0.1870.011-0.1040.004-0.2160.021
TKC9746東証1部 情報・通信業 2015年03月24日1.4250.2870.6710.107-0.0530.001-0.2160.020-0.1190.007-0.2370.0321.4470.2540.7200.0900.0220.000-0.1870.011-0.1050.004-0.2220.022
TKC9746東証1部 情報・通信業 2015年03月23日0.5850.0680.5760.085-0.1350.006-0.2750.035-0.1250.008-0.2610.0410.7060.0740.5930.063-0.0890.002-0.2720.026-0.1140.005-0.2540.030
TKC9746東証1部 情報・通信業 2015年03月20日1.1580.3070.7060.125-0.1030.003-0.1820.016-0.1150.007-0.2520.0391.3220.2690.7050.089-0.0760.001-0.1850.012-0.1050.004-0.2470.030
TKC9746東証1部 情報・通信業 2015年03月19日1.0310.2710.7060.124-0.0340.000-0.1770.015-0.1370.010-0.2150.0311.1110.2220.6450.0770.0140.000-0.2020.014-0.1330.007-0.2010.022
TKC9746東証1部 情報・通信業 2015年03月18日0.7380.2070.4890.082-0.2420.021-0.1840.018-0.1650.017-0.2480.0420.6250.0990.3330.030-0.2470.016-0.2150.018-0.1710.014-0.2450.033
TKC9746東証1部 情報・通信業 2015年03月17日0.4770.0960.4770.083-0.1860.011-0.1940.021-0.1790.019-0.2350.0400.2450.0170.2910.024-0.2270.012-0.2330.023-0.1970.018-0.2310.031
TKC9746東証1部 情報・通信業 2015年03月16日0.2660.0370.3240.048-0.3250.037-0.2440.032-0.2070.027-0.2580.0480.0110.0000.1390.007-0.3620.034-0.2610.028-0.2240.025-0.2530.037
TKC9746東証1部 情報・通信業 2015年03月13日0.2800.0380.3640.062-0.3720.051-0.2130.024-0.2070.027-0.2730.0550.0440.0010.1910.013-0.4110.044-0.2270.021-0.2220.024-0.2700.044
TKC9746東証1部 情報・通信業 2015年03月12日-0.0130.0000.1970.025-0.5020.100-0.2060.024-0.3320.061-0.2700.054-0.2200.0150.1100.006-0.5300.080-0.2020.018-0.3080.041-0.2530.039
TKC9746東証1部 情報・通信業 2015年03月11日0.2490.020-0.0450.001-0.4340.068-0.1920.021-0.3290.059-0.2600.0490.0300.0000.0800.001-0.4560.054-0.1820.014-0.3080.040-0.2350.033
TKC9746東証1部 情報・通信業 2015年03月10日0.1540.009-0.0580.001-0.4370.070-0.1960.021-0.3350.062-0.2430.0430.0340.0000.0820.001-0.4490.052-0.1820.014-0.3120.041-0.2120.027
TKC9746東証1部 情報・通信業 2015年03月09日0.4520.077-0.0620.001-0.4580.078-0.1850.019-0.3260.060-0.2250.0360.3230.0260.2090.006-0.4730.058-0.1710.013-0.3030.040-0.1960.023
TKC9746東証1部 情報・通信業 2015年03月06日-0.2900.028-0.2480.015-0.5470.112-0.2130.026-0.3480.068-0.2340.040-0.4390.052-0.0210.000-0.5580.083-0.1950.017-0.3210.045-0.2020.025
TKC9746東証1部 情報・通信業 2015年03月05日-0.4930.060-0.4380.053-0.4630.102-0.2240.028-0.3480.072-0.2390.041-0.7120.111-0.3130.018-0.4550.074-0.2060.018-0.3240.049-0.2070.026
TKC9746東証1部 情報・通信業 2015年03月04日-0.1460.007-0.5510.098-0.4460.092-0.2240.028-0.3300.077-0.2160.035-0.1290.006-0.4940.057-0.4160.061-0.2060.018-0.3150.055-0.1790.021
TKC9746東証1部 情報・通信業 2015年03月03日0.7040.173-0.4130.060-0.3570.064-0.2050.024-0.3020.058-0.1990.0290.7660.200-0.3050.022-0.3210.038-0.1790.014-0.2790.039-0.1570.016
TKC9746東証1部 情報・通信業 2015年03月02日1.1980.539-0.3930.053-0.3560.065-0.2100.026-0.2940.056-0.2020.0311.0480.453-0.2460.014-0.3230.039-0.1900.016-0.2710.037-0.1630.017
TKC9746東証1部 情報・通信業 2015年02月27日0.8940.423-0.3630.052-0.3570.065-0.2150.027-0.2960.057-0.2020.0310.9820.422-0.2300.016-0.3190.038-0.1980.018-0.2730.038-0.1630.017
TKC9746東証1部 情報・通信業 2015年02月26日0.5510.456-0.3760.057-0.3630.068-0.2130.027-0.2990.059-0.2020.0310.6780.469-0.2460.018-0.3260.041-0.1930.017-0.2770.040-0.1620.017
TKC9746東証1部 情報・通信業 2015年02月25日-0.5130.050-0.3800.065-0.3950.081-0.2270.030-0.3000.059-0.2120.034-0.1000.001-0.2510.022-0.3610.050-0.2070.020-0.2790.040-0.1730.020
TKC9746東証1部 情報・通信業 2015年02月24日-0.4540.037-0.4550.079-0.3960.080-0.2290.031-0.3060.061-0.2130.035-0.1520.002-0.3340.034-0.3620.050-0.2070.020-0.2860.042-0.1750.020
TKC9746東証1部 情報・通信業 2015年02月23日-0.6400.060-0.5230.101-0.4380.105-0.2340.032-0.3240.070-0.2100.034-0.0770.000-0.4000.047-0.4130.072-0.2070.020-0.3060.050-0.1740.020
TKC9746東証1部 情報・通信業 2015年02月20日1.5660.3631.1450.4880.9070.4320.8120.3860.6780.3070.6780.3502.0250.3321.2040.4251.0280.4280.9120.3880.7740.3190.7540.373
TKC9746東証1部 情報・通信業 2015年02月19日1.4240.4041.1470.4460.9290.4620.8170.3870.6390.2830.6790.3531.8410.3731.2570.4291.0610.4540.9120.3850.7380.2980.7550.375
TKC9746東証1部 情報・通信業 2015年02月18日1.3100.4481.2000.4660.9270.4630.7970.3890.6440.3070.6740.3521.6800.4061.3170.4491.0560.4510.8840.3810.7300.3190.7500.373
TKC9746東証1部 情報・通信業 2015年02月17日1.1280.4081.3780.5630.8480.4110.7760.3980.6370.3050.6760.3521.2990.3421.5770.5600.9630.3970.8760.3950.7200.3150.7530.373
TKC9746東証1部 情報・通信業 2015年02月16日1.1480.4331.4230.5730.8950.4370.7720.3950.6590.3250.6750.3521.3140.3671.6090.5541.0180.4270.8650.3880.7410.3370.7520.372
TKC9746東証1部 情報・通信業 2015年02月13日1.1660.4471.3660.5840.8790.4120.7610.3880.6650.3270.6750.3501.3580.3861.6020.5801.0240.4190.8580.3830.7480.3390.7520.370
TKC9746東証1部 情報・通信業 2015年02月12日1.1730.4901.3880.6260.8870.4230.7460.3070.6740.3450.6770.3541.2510.4001.6300.6101.0260.4250.8560.3150.7530.3540.7530.372
TKC9746東証1部 情報・通信業 2015年02月10日0.5900.3371.2210.6450.7670.4030.6240.2590.6430.3470.6400.3490.5710.2381.4550.6370.8880.4100.7510.2850.7210.3640.7170.374
TKC9746東証1部 情報・通信業 2015年02月09日0.8660.4881.1750.6090.7760.4050.6280.2610.6490.3490.6400.3490.9310.4581.4110.6130.9040.4200.7560.2870.7290.3710.7170.375
TKC9746東証1部 情報・通信業 2015年02月06日0.9420.6301.1900.6350.7870.4280.6350.2710.6610.3620.6420.3541.0550.6311.4570.6600.9290.4530.7700.3030.7460.3880.7210.383
TKC9746東証1部 情報・通信業 2015年02月05日1.0300.7591.1410.6280.8010.4400.6310.2680.6590.3600.6450.3561.1000.7131.3930.6460.9360.4610.7510.2930.7430.3860.7240.384
TKC9746東証1部 情報・通信業 2015年02月04日0.9880.5501.1370.6090.7750.4150.6250.2610.6550.3570.6450.3541.1030.6081.3660.6260.9080.4400.7460.2890.7380.3840.7230.384
TKC9746東証1部 情報・通信業 2015年02月03日1.0710.4550.9700.5540.7590.3910.5320.2020.6440.3450.6350.3441.1920.5191.1150.5500.8930.4170.6260.2200.7270.3730.7130.375
TKC9746東証1部 情報・通信業 2015年02月02日1.6720.7671.0250.5800.7800.4040.6480.3050.6620.3680.6410.3501.7930.7931.1830.5830.9190.4310.7530.3240.7400.3960.7190.380
TKC9746東証1部 情報・通信業 2015年01月30日1.8190.7640.9180.4990.7630.3870.6480.3040.6550.3570.6420.3491.8730.7581.0830.5170.8930.4110.7520.3230.7310.3840.7200.380
TKC9746東証1部 情報・通信業 2015年01月29日1.5630.7290.9040.4810.7590.3890.6460.3060.6510.3540.6410.3491.7850.7661.0770.5070.8810.4120.7490.3260.7270.3820.7200.381
TKC9746東証1部 情報・通信業 2015年01月28日1.6600.7710.9070.4710.7650.3910.6500.3060.6520.3540.6400.3452.0850.8511.0960.5050.8880.4150.7570.3270.7300.3820.7200.378
TKC9746東証1部 情報・通信業 2015年01月27日1.5570.7990.9120.4710.7650.3910.6530.3080.6530.3560.6400.3451.9910.8691.1040.5090.8860.4140.7620.3310.7290.3840.7200.377
TKC9746東証1部 情報・通信業 2015年01月26日1.4140.7070.7780.3770.7150.3610.6330.2980.6320.3470.6140.3261.9120.7850.9710.4110.8230.3740.7360.3160.7030.3730.6920.356
TKC9746東証1部 情報・通信業 2015年01月23日1.3900.6690.7640.3570.7070.3570.6350.2990.6320.3470.6150.3251.8780.7450.9450.3840.8180.3750.7390.3180.7040.3740.6940.356
TKC9746東証1部 情報・通信業 2015年01月22日1.2440.5990.7890.4030.6970.3480.6090.2900.6220.3390.6170.3151.7060.6720.9430.4300.8080.3650.7020.3060.6990.3690.6980.347
TKC9746東証1部 情報・通信業 2015年01月21日1.2350.6500.8430.4980.7100.3700.5660.2650.6260.3490.6210.3221.6260.6700.9880.4970.8020.3680.6570.2800.7000.3750.6990.352
TKC9746東証1部 情報・通信業 2015年01月20日0.9400.6340.8120.5050.6830.3790.5740.2940.6180.3480.6160.3211.0820.5890.9490.5000.7640.3740.6550.3100.6920.3740.6930.351
TKC9746東証1部 情報・通信業 2015年01月19日0.7720.5420.6030.3650.5830.3570.5260.2750.5850.3340.5830.3070.8780.4780.6830.3440.6570.3530.5980.2900.6570.3620.6590.338
TKC9746東証1部 情報・通信業 2015年01月16日0.5770.3950.6440.3840.5490.3490.5410.3000.5740.3320.5730.3050.6660.3560.7390.3770.6180.3480.6170.3220.6470.3640.6510.340
TKC9746東証1部 情報・通信業 2015年01月15日0.5510.3450.5970.3130.5330.3310.5480.2960.5720.3260.5730.3020.6520.3360.7080.3320.6010.3340.6220.3180.6440.3590.6490.337
TKC9746東証1部 情報・通信業 2015年01月14日0.3940.1820.5350.2630.4460.1640.5380.2990.5540.3140.5630.2890.4850.2150.6420.2900.5370.1910.6120.3270.6280.3510.6420.328
TKC9746東証1部 情報・通信業 2015年01月13日0.2260.0850.4760.2400.3710.1210.5340.2940.5440.3030.5520.2780.3460.1610.5790.2810.4830.1610.6090.3270.6180.3450.6320.321
TKC9746東証1部 情報・通信業 2015年01月09日0.1690.0580.5010.2570.3910.1340.5500.3060.5490.3100.5580.2840.2770.1220.6060.2980.4980.1720.6240.3420.6220.3510.6340.325
TKC9746東証1部 情報・通信業 2015年01月08日0.1750.0590.5140.2800.3970.1400.5620.3180.5500.3120.5590.2930.2670.1070.6240.3280.5080.1800.6380.3560.6220.3530.6370.334
TKC9746東証1部 情報・通信業 2015年01月07日0.4350.2600.5350.2790.3800.1250.5580.3090.5520.3100.5630.3050.5300.3420.6410.3260.4780.1580.6340.3490.6250.3520.6420.345
TKC9746東証1部 情報・通信業 2015年01月06日0.5860.4160.4930.2500.3780.1250.5570.3130.5540.3130.5690.2980.6810.4590.5990.2990.4780.1610.6340.3530.6270.3560.6520.340
TKC9746東証1部 情報・通信業 2015年01月05日0.6200.3140.5150.2240.3110.0820.5730.3090.5680.3110.5920.3010.7800.3780.6490.2790.3990.1090.6550.3520.6440.3560.6790.344
TKC9746東証1部 情報・通信業 2014年12月30日0.3700.1680.5160.2270.5200.2250.5850.3290.5650.3110.5780.2860.4390.1830.6460.2790.6190.2550.6610.3730.6410.3550.6620.327
TKC9746東証1部 情報・通信業 2014年12月29日0.7110.3580.5880.2780.5680.2590.6010.3390.5890.3320.6050.2950.8000.3700.6960.3170.6640.2860.6700.3770.6610.3730.6880.334
TKC9746東証1部 情報・通信業 2014年12月26日0.7230.3330.6290.3310.5890.2820.6020.3460.5970.3420.6160.3050.8290.3630.7130.3570.6770.3050.6670.3800.6650.3800.6960.341
TKC9746東証1部 情報・通信業 2014年12月25日0.7210.3620.6340.3550.5930.2920.6040.3510.5930.3410.6170.3070.8110.3690.6930.3630.6750.3080.6650.3800.6580.3760.6940.341
TKC9746東証1部 情報・通信業 2014年12月24日0.6430.3590.6290.3480.5980.2900.6030.3520.5920.3400.6170.3060.7310.3680.6880.3560.6850.3120.6630.3810.6580.3750.6940.340
TKC9746東証1部 情報・通信業 2014年12月22日0.7210.4040.6630.3710.6140.2980.6090.3580.5880.3280.6230.3100.8110.4110.7030.3660.6990.3160.6640.3860.6530.3630.6990.342
TKC9746東証1部 情報・通信業 2014年12月19日0.7350.4440.6570.3840.6190.3030.6110.3620.5900.3290.6220.3120.8490.4750.7120.3940.7070.3250.6680.3920.6580.3660.7000.346
TKC9746東証1部 情報・通信業 2014年12月18日0.6210.3000.5430.2700.5610.2710.5800.3320.5770.3020.6020.2950.7550.3140.5940.2680.6360.2840.6440.3670.6470.3370.6810.328
TKC9746東証1部 情報・通信業 2014年12月17日0.1130.0130.2840.0920.4420.1890.5540.3150.5520.2830.5770.2760.1610.0200.3260.1080.5240.2160.6200.3560.6240.3250.6570.314
TKC9746東証1部 情報・通信業 2014年12月16日0.0850.0080.3640.1730.4910.2480.5510.3150.5510.2820.5750.2750.1580.0210.4160.2060.5730.2830.6190.3580.6240.3260.6570.314
TKC9746東証1部 情報・通信業 2014年12月15日0.4950.2700.5230.4560.5370.2920.5920.3570.5900.3170.6120.3040.6680.3800.6020.5140.6180.3290.6610.4010.6650.3640.6970.345
TKC9746東証1部 情報・通信業 2014年12月12日0.2000.0880.4170.4250.5380.3030.5690.3380.5680.3000.6010.2970.3240.1840.4820.4850.6160.3430.6370.3840.6430.3490.6850.338
TKC9746東証1部 情報・通信業 2014年12月11日0.4110.3770.4400.5560.5520.3110.5740.3460.5740.3100.6050.3030.4740.4490.4800.5660.6230.3420.6380.3870.6440.3530.6850.340
TKC9746東証1部 情報・通信業 2014年12月10日0.4320.3960.3740.1040.5640.3340.5760.3460.5840.3050.6070.3030.4740.4660.4810.1460.6310.3640.6390.3870.6550.3490.6860.340
TKC9746東証1部 情報・通信業 2014年12月09日0.5970.3350.3480.0810.5960.3470.5900.3460.5960.3050.6240.3010.5810.3900.5270.1420.6630.3800.6530.3890.6670.3480.7050.339
TKC9746東証1部 情報・通信業 2014年12月08日0.3310.1450.3300.0730.6000.3480.5840.3420.5900.3000.6210.3000.3370.1940.5090.1280.6670.3850.6470.3840.6590.3420.7010.337
TKC9746東証1部 情報・通信業 2014年12月05日0.3410.1380.3440.0780.6170.3630.5840.3420.5910.3090.6220.3010.3580.1990.5280.1340.6840.4000.6470.3830.6620.3500.7020.338
TKC9746東証1部 情報・通信業 2014年12月04日0.3210.1230.2860.0560.6040.3500.5860.3420.5900.3250.6300.3030.3330.1730.4030.0870.6740.3890.6490.3840.6650.3640.7120.343
TKC9746東証1部 情報・通信業 2014年12月03日0.6150.3710.2950.0590.6080.3560.5920.3480.6010.3160.6370.3050.4510.2550.4130.0900.6770.3940.6540.3890.6780.3560.7210.347
TKC9746東証1部 情報・通信業 2014年12月02日0.6450.5950.1870.0300.6080.3550.5920.3480.6140.3240.6400.3070.5810.5050.2630.0470.6780.3950.6540.3890.6910.3630.7240.348
TKC9746東証1部 情報・通信業 2014年12月01日0.5040.7070.6020.2780.6180.3820.5890.3490.5960.3040.6400.3080.5290.6710.7000.3010.6790.4210.6510.3900.6700.3410.7240.349
TKC9746東証1部 情報・通信業 2014年11月28日0.5230.7690.6040.2790.6070.3630.5930.3510.6090.3000.6470.3110.5420.7190.7050.3040.6670.4000.6570.3930.6870.3380.7320.353
TKC9746東証1部 情報・通信業 2014年11月27日0.4580.7240.6020.2810.5950.3520.5890.3470.6130.2990.6460.3080.4860.6770.7010.3040.6550.3880.6540.3890.6930.3370.7330.350
TKC9746東証1部 情報・通信業 2014年11月26日0.3610.0710.6050.2790.5960.3510.5830.3370.6130.2980.6450.3070.5380.1220.7230.3080.6590.3880.6510.3810.6950.3370.7340.349
TKC9746東証1部 情報・通信業 2014年11月25日0.3240.0710.6180.2800.5970.3540.5840.3390.6140.2980.6380.3010.5570.1400.7540.3210.6580.3910.6530.3820.6960.3370.7250.342
TKC9746東証1部 情報・通信業 2014年11月21日0.3210.0740.6300.2790.5980.3580.5710.3190.6150.2990.6420.2990.5390.1350.7600.3140.6570.3950.6430.3640.6990.3380.7340.345
TKC9746東証1部 情報・通信業 2014年11月20日0.3360.0760.6440.2910.6010.3590.5750.3170.6150.2990.6350.2980.5680.1400.7770.3260.6600.3970.6470.3600.6980.3380.7320.345
TKC9746東証1部 情報・通信業 2014年11月19日0.2610.0470.6290.2950.5910.3490.5860.3090.6130.3000.6350.2980.3930.0760.7470.3260.6580.3930.6600.3530.6970.3380.7320.345
TKC9746東証1部 情報・通信業 2014年11月18日0.2630.0480.4930.2040.5950.3550.5890.3100.6100.2970.6400.3000.3930.0760.6060.2400.6640.4000.6640.3570.6950.3390.7370.348
TKC9746東証1部 情報・通信業 2014年11月17日0.0480.0020.5380.2560.5890.3440.5860.3010.6080.2890.6390.2930.0840.0050.6420.2960.6600.3890.6630.3480.6960.3310.7400.342
TKC9746東証1部 情報・通信業 2014年11月14日0.8190.3070.5340.2230.6080.3380.6010.2940.6240.2860.6540.2880.9320.3260.6180.2570.6710.3820.6730.3410.7090.3270.7530.338
TKC9746東証1部 情報・通信業 2014年11月13日0.8120.2980.5900.2850.6050.3340.6010.2930.6340.2930.6570.2900.9230.3190.6700.3230.6710.3800.6760.3420.7210.3350.7580.340
TKC9746東証1部 情報・通信業 2014年11月12日0.8200.3010.5980.2790.6090.3340.6060.2960.6370.2940.6650.2970.9340.3260.6760.3140.6750.3780.6800.3440.7240.3350.7640.347
TKC9746東証1部 情報・通信業 2014年11月11日0.6590.4240.5940.4590.6190.4600.6270.3830.6500.3630.6760.3560.7360.4240.6470.4810.6750.5030.6910.4290.7260.4000.7640.404
TKC9746東証1部 情報・通信業 2014年11月10日0.7170.4990.6590.5350.6560.5000.6630.4160.6880.3860.7070.3680.7480.4500.6850.5320.6900.5240.7060.4460.7480.4110.7800.404
TKC9746東証1部 情報・通信業 2014年11月07日0.6790.4390.6710.5340.6510.4960.6580.4110.6870.3850.7160.3730.6930.3920.6990.5450.6870.5250.7000.4430.7470.4130.7880.407
TKC9746東証1部 情報・通信業 2014年11月06日0.7510.4870.6950.5480.6490.4940.6520.4180.6860.3850.7280.3700.7710.4410.7240.5600.6830.5200.6970.4490.7460.4120.7960.397
TKC9746東証1部 情報・通信業 2014年11月05日0.7980.5060.6970.5480.6640.5060.6590.4480.7050.3930.7400.3790.8650.4820.7410.5730.7050.5400.7180.4820.7740.4290.8120.406
TKC9746東証1部 情報・通信業 2014年11月04日0.5050.3000.6940.5500.6670.5100.6670.4270.7090.3910.7450.3800.5680.2900.7360.5730.7070.5430.7290.4620.7800.4300.8180.410
TKC9746東証1部 情報・通信業 2014年10月31日0.6430.5690.7880.6620.7450.5990.7510.4980.7760.4430.8000.4210.7130.5660.8370.6910.7900.6360.8200.5360.8550.4860.8830.456
TKC9746東証1部 情報・通信業 2014年10月30日0.3820.3570.6870.5640.6270.4700.6490.3670.7080.3540.7380.3320.4170.3910.7170.6230.6710.5350.7140.4150.7860.4060.8250.378
TKC9746東証1部 情報・通信業 2014年10月29日0.5430.4860.6740.5180.6300.4670.6610.3440.7140.3550.7390.3310.5800.5320.7040.5730.6750.5340.7300.3920.7930.4070.8260.377
TKC9746東証1部 情報・通信業 2014年10月28日0.5730.4730.6730.5010.6310.4600.6730.3430.7190.3520.7420.3290.6060.5050.7070.5580.6790.5280.7450.3910.8010.4040.8320.375
TKC9746東証1部 情報・通信業 2014年10月27日0.6140.5420.6710.5020.6230.4470.6730.3420.7170.3500.7400.3270.6450.5760.7060.5610.6740.5170.7440.3910.7980.4020.8280.372
TKC9746東証1部 情報・通信業 2014年10月24日0.6370.5470.6580.4970.6140.4440.6680.3390.6950.3350.7330.3240.6700.5840.6930.5490.6640.5090.7390.3840.7730.3820.8200.367
TKC9746東証1部 情報・通信業 2014年10月23日0.6270.5210.6290.4890.5820.3960.6570.3320.6930.3270.7140.3190.6660.5790.6570.5430.6370.4670.7290.3790.7750.3810.8060.365
TKC9746東証1部 情報・通信業 2014年10月22日0.6500.5380.6270.4920.5870.3970.6490.3310.6780.3230.7050.3140.6910.5990.6570.5520.6440.4690.7230.3790.7680.3810.8020.363
TKC9746東証1部 情報・通信業 2014年10月21日0.7540.5510.6920.4980.6450.3710.6810.3400.7130.3320.7390.3210.8160.6360.7360.5800.7110.4430.7650.3930.8130.3940.8470.375
TKC9746東証1部 情報・通信業 2014年10月20日0.8440.7340.7790.6420.7410.4640.7450.3910.7830.3800.7960.3580.8500.7630.7950.6860.7740.5160.8110.4330.8660.4330.8920.406
TKC9746東証1部 情報・通信業 2014年10月17日0.9320.5650.7840.5320.7490.3780.7520.3370.7970.3380.8080.3210.9890.6230.8230.5920.8030.4410.8440.3860.9070.3970.9320.376
TKC9746東証1部 情報・通信業 2014年10月16日0.9510.6750.8210.5660.7770.3980.7820.3540.8180.3440.8360.3350.9760.7280.8660.6320.8390.4660.8830.4080.9410.4110.9680.396
TKC9746東証1部 情報・通信業 2014年10月15日0.9260.5370.7600.4980.7170.3330.7590.3250.7890.3120.8180.3130.9610.5970.8150.5740.7910.4050.8660.3750.9210.3780.9570.374
TKC9746東証1部 情報・通信業 2014年10月14日0.7440.3950.6640.4370.6710.3120.7330.3120.7700.3130.8080.3210.8030.4870.7220.5240.7490.3910.8410.3650.8970.3810.9510.383
TKC9746東証1部 情報・通信業 2014年10月10日0.7530.3740.6430.3810.7090.2710.7310.2860.7700.2960.8110.3050.7990.4680.7140.4780.7960.3520.8470.3400.9060.3650.9640.369
TKC9746東証1部 情報・通信業 2014年10月09日0.7020.3520.6030.3520.6650.2410.7320.2760.7640.2750.8010.2960.7470.4380.6770.4510.7590.3190.8540.3270.9060.3410.9580.356
TKC9746東証1部 情報・通信業 2014年10月08日0.6420.4120.5560.3360.6190.2180.7160.2720.7730.2820.7800.2870.6320.4590.6260.4220.7020.2780.8340.3160.9130.3370.9310.340
TKC9746東証1部 情報・通信業 2014年10月07日0.5380.3490.4580.2750.5380.2040.6830.2530.7820.2730.7490.2740.5460.4150.5230.3580.6290.2610.8000.2940.9130.3150.8840.321
TKC9746東証1部 情報・通信業 2014年10月06日0.5350.3460.5060.3170.5840.2940.7250.2700.8050.2870.7460.2720.5640.4460.5560.3910.6760.3390.8450.3180.9280.3210.8830.321
TKC9746東証1部 情報・通信業 2014年10月03日0.6030.4320.5220.3130.6250.2710.7410.2680.8250.2910.7540.2740.6420.5060.5740.3880.7320.3210.8730.3230.9530.3300.8900.320
TKC9746東証1部 情報・通信業 2014年10月02日0.5830.4610.5370.3360.6820.3030.7530.2750.8150.2890.8020.3050.6210.5350.5850.4110.7880.3500.8840.3290.9480.3300.9370.349
TKC9746東証1部 情報・通信業 2014年10月01日0.2890.1300.2810.0910.5560.1830.7370.2340.7960.2430.8050.2790.3630.1850.3700.1420.6800.2140.9160.2910.9890.2940.9810.332
TKC9746東証1部 情報・通信業 2014年09月30日0.3900.2940.4180.2140.6330.1980.7820.2620.8200.2590.8260.2920.4840.4050.5350.3160.7900.2410.9740.3261.0270.3181.0130.353
TKC9746東証1部 情報・通信業 2014年09月29日0.4510.2590.4980.2700.6860.2180.8080.2710.8380.2650.8330.2950.5600.3580.6300.3880.8560.2671.0090.3391.0520.3261.0270.358
TKC9746東証1部 情報・通信業 2014年09月26日0.4380.2530.4150.1900.6880.2190.8070.2700.8370.2640.8100.3120.5580.3560.5510.2970.8590.2681.0050.3361.0450.3220.9910.371
TKC9746東証1部 情報・通信業 2014年09月25日0.3810.1630.3790.1440.6890.2130.7720.2460.8360.2600.8060.3040.5750.2870.5510.2500.8760.2630.9690.3081.0570.3200.9980.367
TKC9746東証1部 情報・通信業 2014年09月24日0.3480.1190.1630.0210.7000.2110.7960.2440.8130.2580.8360.3160.6790.2630.3590.0690.9270.2691.0400.3221.0620.3241.0430.390
TKC9746東証1部 情報・通信業 2014年09月22日0.2220.0610.1490.0160.6820.2050.7530.2350.7950.2490.8310.3090.4260.1220.3210.0490.9040.2591.0100.3151.0530.3171.0370.382
TKC9746東証1部 情報・通信業 2014年09月19日0.6400.3130.4820.0780.6990.2180.7790.2470.8160.2560.8260.3080.7190.3030.6760.1190.8890.2591.0130.3171.0600.3191.0190.374
TKC9746東証1部 情報・通信業 2014年09月18日0.3760.0970.4570.0550.6890.2010.8020.2470.8200.2490.8300.3040.4680.1580.6690.1110.8730.2441.0310.3181.0590.3131.0200.371
TKC9746東証1部 情報・通信業 2014年09月17日0.3760.0520.5170.0580.7060.2030.8210.2500.8320.2490.8420.3110.5220.1230.7550.1190.8990.2481.0570.3231.0810.3161.0330.379
TKC9746東証1部 情報・通信業 2014年09月16日0.4380.1280.4800.0540.7170.2100.8190.2460.8430.2560.8250.3020.5950.2160.7330.1130.9150.2571.0680.3241.0900.3251.0160.369
TKC9746東証1部 情報・通信業 2014年09月12日0.7580.2770.5220.0620.7630.2390.8290.2520.8580.2650.8030.2880.9700.4310.7870.1260.9650.2841.0790.3301.1060.3370.9900.352
TKC9746東証1部 情報・通信業 2014年09月11日0.6700.3290.5440.0710.7650.2430.8360.2720.8650.2870.8050.2920.8690.5110.8030.1390.9690.2891.0670.3481.1120.3570.9910.356
TKC9746東証1部 情報・通信業 2014年09月10日0.3490.0860.8200.1230.7820.2470.8370.2740.8680.2880.8040.2910.5320.1981.0390.1910.9740.2891.0550.3471.1060.3550.9860.353
TKC9746東証1部 情報・通信業 2014年09月09日0.3240.0790.8170.1230.8150.2560.8480.2640.8730.2900.8050.2900.4750.1551.0530.1911.0200.3001.0720.3341.1100.3540.9880.353
TKC9746東証1部 情報・通信業 2014年09月08日-0.1010.0050.8250.1230.8210.2640.8860.2860.8630.2870.8510.3350.0460.0010.9930.1691.0200.3061.1070.3491.0850.3461.0300.395
TKC9746東証1部 情報・通信業 2014年09月05日0.1470.0090.6560.1570.8280.2690.9340.2970.8460.2880.8540.3380.3540.0440.8490.2101.0370.3161.1530.3491.0390.3421.0350.398
TKC9746東証1部 情報・通信業 2014年09月04日0.5070.0490.6430.2890.8610.2810.9400.3040.8210.2770.8350.3170.7830.0970.8060.3231.0790.3401.1520.3461.0180.3311.0200.377
TKC9746東証1部 情報・通信業 2014年09月03日0.5340.0600.6670.2490.8640.2730.9480.3050.8190.2760.8030.3140.7700.1090.8510.2861.0970.3411.1620.3521.0100.3261.0070.378
TKC9746東証1部 情報・通信業 2014年09月02日0.5600.0650.7780.3030.8780.2790.9280.2980.8730.3090.8060.3130.7990.1170.9830.3481.1130.3461.1500.3491.0660.3591.0120.377
TKC9746東証1部 情報・通信業 2014年09月01日0.7060.0790.7340.2580.9210.2900.9390.2850.9040.3150.8160.3280.9890.1410.8970.2851.1680.3611.1870.3461.1080.3731.0110.391
TKC9746東証1部 情報・通信業 2014年08月29日0.6520.0660.7770.2270.9310.2960.9340.2830.9040.3140.8210.3360.9420.1230.9760.2651.1780.3651.1820.3431.1110.3740.9990.398
TKC9746東証1部 情報・通信業 2014年08月28日0.6170.0570.8130.2390.9340.2950.9340.2820.8950.3110.8470.3530.9150.1121.0210.2801.1830.3651.1810.3421.1040.3711.0250.415
TKC9746東証1部 情報・通信業 2014年08月27日1.2520.1710.8350.2500.9510.3050.9470.2890.8710.3330.8520.3561.5520.2491.0470.2941.1940.3721.1890.3461.0630.3901.0300.419
TKC9746東証1部 情報・通信業 2014年08月26日1.2270.1650.8390.2520.8890.2760.9390.2870.8660.3280.8480.3561.5180.2401.0510.2951.1020.3331.1760.3431.0620.3871.0290.419
TKC9746東証1部 情報・通信業 2014年08月25日2.6540.5110.8930.2950.9630.3140.9260.3080.9110.3580.8540.3662.5640.5131.1160.3411.1940.3861.1760.3701.1070.4261.0410.432
TKC9746東証1部 情報・通信業 2014年08月22日1.0640.3330.8530.2830.8870.2960.9000.2970.9050.3520.8500.3651.3490.4071.0720.3301.1430.3781.1610.3661.1010.4211.0350.430
TKC9746東証1部 情報・通信業 2014年08月21日0.6610.5880.7740.2930.8520.3060.8740.2990.8670.3500.8550.3790.8060.5950.9630.3311.0910.3831.1240.3641.0530.4151.0370.449
TKC9746東証1部 情報・通信業 2014年08月20日0.6930.4100.7520.2770.8640.3080.8680.2930.8640.3460.8560.3780.8670.4320.9450.3131.1090.3831.1220.3581.0530.4121.0380.449
TKC9746東証1部 情報・通信業 2014年08月19日0.8200.4530.7480.2740.8640.3070.8640.2880.8650.3500.8640.3831.0260.4910.9420.3101.1110.3841.1250.3561.0530.4161.0440.448
TKC9746東証1部 情報・通信業 2014年08月18日0.7540.3750.7780.2910.8720.3030.8850.2980.8520.3420.8760.3790.8950.3790.9760.3291.1310.3851.1380.3691.0390.4071.0630.450
TKC9746東証1部 情報・通信業 2014年08月15日0.7910.2870.8180.3200.8730.3040.8950.3060.8270.3240.8720.3770.9780.3171.0200.3551.1300.3851.1460.3791.0080.3861.0630.450
TKC9746東証1部 情報・通信業 2014年08月14日0.8290.2980.8180.3170.8720.3230.8960.3270.8270.3240.9290.3941.0280.3341.0200.3531.1050.4001.1480.3971.0060.3861.1220.459
TKC9746東証1部 情報・通信業 2014年08月13日0.7260.2640.7560.3040.8240.3200.8710.3240.8040.3180.9220.4010.9030.2940.9370.3311.0420.3951.1130.3920.9820.3801.1080.465
TKC9746東証1部 情報・通信業 2014年08月12日0.7350.2640.8070.3150.8400.3030.8760.3260.8040.3180.9170.3940.9140.2931.0040.3481.0630.3741.1160.3910.9830.3801.1110.464
TKC9746東証1部 情報・通信業 2014年08月11日0.7540.2820.8190.3320.8800.3270.8650.3230.8530.3690.9300.4000.9670.3211.0300.3731.1120.3961.0950.3851.0330.4301.1290.473
TKC9746東証1部 情報・通信業 2014年08月08日0.8270.2220.9250.3221.0120.3320.8820.3170.8820.3700.9600.4031.1100.2701.1660.3681.2450.3851.0750.3701.0600.4301.1560.479
TKC9746東証1部 情報・通信業 2014年08月07日1.0660.1791.3380.3291.2250.3430.9190.2820.8940.3280.9580.4071.3200.2251.5670.3991.4430.3851.1190.3421.0760.3921.1240.476
TKC9746東証1部 情報・通信業 2014年08月06日0.6840.1131.1770.3071.1860.3560.8890.2890.8370.3310.9470.4120.8080.1201.4010.3821.3820.4001.0710.3421.0420.4011.1090.481
TKC9746東証1部 情報・通信業 2014年08月05日0.3270.0241.0830.2551.0750.3060.9280.3170.8130.3160.9200.4150.4360.0331.3150.3311.2970.3571.1090.3681.0190.3861.0830.483
TKC9746東証1部 情報・通信業 2014年08月04日1.3280.3591.5390.4931.2040.3551.0300.3690.8440.3550.9400.4331.6690.4441.8280.6141.5320.4521.2480.4431.0470.4311.1100.506
TKC9746東証1部 情報・通信業 2014年08月01日1.0360.5891.4690.5831.1430.3660.9950.3790.8350.3800.9260.4481.2840.6341.7290.7101.4480.4571.2040.4531.0070.4521.0930.520
TKC9746東証1部 情報・通信業 2014年07月31日0.7960.4561.4200.5521.1090.3490.9570.3640.8560.3990.9140.4451.0100.4841.6890.6871.4100.4361.1700.4381.0270.4701.0820.517
TKC9746東証1部 情報・通信業 2014年07月30日0.8210.4431.4100.5421.1030.3440.8910.3840.8550.3990.8910.4331.0360.4491.6550.6641.3920.4231.0770.4501.0250.4681.0610.506
TKC9746東証1部 情報・通信業 2014年07月29日1.0190.4301.1360.4111.0850.3410.8820.3750.8500.3970.8720.4191.3280.4841.3010.4921.3650.4191.0740.4451.0240.4691.0500.497
TKC9746東証1部 情報・通信業 2014年07月28日1.0240.4541.2060.3890.9690.3270.9170.3920.8420.3940.8690.4151.2840.4991.4060.5171.2630.4091.1030.4721.0210.4681.0430.490
TKC9746東証1部 情報・通信業 2014年07月25日1.0930.5300.9650.3270.9470.3100.9210.3860.8480.3980.8430.3921.3270.5651.2940.4881.2610.4031.1060.4631.0230.4681.0070.462
TKC9746東証1部 情報・通信業 2014年07月24日1.7020.6971.0540.3390.9820.3100.9110.3790.8790.4070.8530.3981.8410.7881.3810.5041.3010.4051.0880.4531.0560.4851.0160.467
TKC9746東証1部 情報・通信業 2014年07月23日1.7900.6531.1380.3850.9950.3140.9140.3790.8830.4090.8580.3961.9560.7941.4540.5431.3190.4101.0920.4551.0590.4891.0260.469
TKC9746東証1部 情報・通信業 2014年07月22日1.8260.6981.1490.3940.9960.3100.9150.3860.8940.4160.8500.3851.9880.8221.4670.5561.3380.4151.0950.4621.0660.4871.0100.454
TKC9746東証1部 情報・通信業 2014年07月18日1.9160.6701.1000.3421.0070.3160.8850.3660.9010.4060.8290.3732.1010.8131.4660.5261.3260.4221.0650.4421.0830.4850.9910.441
TKC9746東証1部 情報・通信業 2014年07月17日2.2340.7101.0650.2960.9930.3010.8250.3230.8840.3940.8220.3672.2080.8211.4420.4881.3120.4110.9970.3961.0690.4770.9840.437
TKC9746東証1部 情報・通信業 2014年07月16日2.2800.7651.0480.3750.9940.3420.8270.3250.9560.4150.8010.3702.2130.8511.3190.5421.3150.4490.9990.3981.1410.4850.9660.441
TKC9746東証1部 情報・通信業 2014年07月15日2.2120.7421.0180.3770.9780.3360.8140.3190.9560.4260.7420.3282.0930.8131.2760.5411.2860.4390.9870.3931.1360.4960.8970.393
TKC9746東証1部 情報・通信業 2014年07月14日1.1450.4330.9620.3070.9560.3360.7980.3150.9420.4140.7290.3211.1450.5111.2200.4511.2520.4330.9710.3911.1300.4930.8820.385
TKC9746東証1部 情報・通信業 2014年07月11日1.2950.3261.0280.3480.9230.3200.8640.3820.9580.4180.7300.3361.3660.4991.2900.4711.1810.4041.0320.4511.1480.4970.8820.399
TKC9746東証1部 情報・通信業 2014年07月10日0.7200.1721.2150.3800.8730.3140.8640.3820.9610.4180.7290.3361.1580.4151.4360.4391.0550.3771.0320.4491.1490.5000.8790.398
TKC9746東証1部 情報・通信業 2014年07月09日0.5320.1151.1510.3700.7780.2720.8150.3390.9210.4350.6970.3200.9610.2931.3900.3910.9610.3240.9830.3981.0770.5030.8410.376
TKC9746東証1部 情報・通信業 2014年07月08日0.6620.1961.1660.3880.7670.2780.7710.3470.9190.4410.7270.3400.9880.3271.3780.3960.9190.3070.9550.4011.0680.5030.8680.392
TKC9746東証1部 情報・通信業 2014年07月07日0.6120.1711.0470.3450.8540.3360.7650.3390.9050.4530.7240.3400.9290.2901.2700.3581.0130.3630.9510.3961.0560.5150.8590.392
TKC9746東証1部 情報・通信業 2014年07月04日0.5570.1320.9900.2750.8790.3330.7660.3580.9010.4520.7010.3270.9520.2751.3060.3301.0590.3770.9350.4121.0520.5140.8410.381
TKC9746東証1部 情報・通信業 2014年07月03日0.3970.0800.9500.2590.8700.3270.7740.3700.8950.4520.7270.3440.8000.2341.2670.3191.0550.3770.9230.4261.0480.5140.8670.402
TKC9746東証1部 情報・通信業 2014年07月02日0.6020.2310.9360.2550.8450.3180.8120.3970.8890.4520.7250.3450.8940.3871.2330.3061.0340.3680.9620.4531.0420.5140.8650.402
TKC9746東証1部 情報・通信業 2014年07月01日0.6100.2510.9370.2540.8060.3650.8140.4000.8660.4400.7400.3520.8920.4051.2190.2990.9650.4090.9650.4571.0240.5050.8810.418
TKC9746東証1部 情報・通信業 2014年06月30日0.8320.2761.0720.3160.8400.3900.8360.4220.8640.4390.8540.4301.1620.4001.4110.3761.0160.4430.9980.4851.0360.5140.9890.512
TKC9746東証1部 情報・通信業 2014年06月27日0.9450.3950.8540.2970.8680.4140.8170.4180.8550.4350.8860.4441.2240.4521.1540.3361.0310.4710.9820.4791.0200.5031.0210.524
TKC9746東証1部 情報・通信業 2014年06月26日1.5380.5220.9330.2930.8960.4050.8330.4200.8330.4090.8910.4441.6340.4441.2480.3391.0420.4550.9860.4740.9840.4701.0220.523
TKC9746東証1部 情報・通信業 2014年06月25日1.5450.5590.9220.2800.8640.3920.8550.4280.8360.4130.8880.4531.6870.4601.2390.3261.0050.4401.0110.4920.9870.4731.0110.529
TKC9746東証1部 情報・通信業 2014年06月24日1.5100.5100.8380.2340.8340.3790.8430.4240.8330.4070.9100.4721.6250.4211.1410.2710.9740.4290.9970.4910.9880.4741.0320.547
TKC9746東証1部 情報・通信業 2014年06月23日1.3050.4560.8460.2270.8410.3910.8520.4310.8230.3950.9090.4681.4700.3931.1880.2820.9810.4401.0030.4880.9720.4571.0270.541
TKC9746東証1部 情報・通信業 2014年06月20日1.2460.3630.8620.2480.8050.3750.8610.4280.8030.3860.9160.4831.5190.3591.1500.2900.9370.4161.0150.4880.9480.4461.0240.553
TKC9746東証1部 情報・通信業 2014年06月19日1.2100.3560.8510.2500.7580.3440.8530.4270.8040.3870.8950.4721.4710.3461.1280.2900.8780.3811.0120.4910.9510.4481.0030.542
TKC9746東証1部 情報・通信業 2014年06月18日1.5100.3740.8690.2820.7710.3390.9410.4440.7840.3860.9040.4732.0260.3931.2060.3270.8990.3791.1070.4970.9390.4491.0140.544
TKC9746東証1部 情報・通信業 2014年06月17日1.7740.4110.8880.2930.7710.3340.9600.4650.7290.3420.9090.4752.3460.4151.2060.3350.9030.3761.1210.5170.8740.4001.0190.547
TKC9746東証1部 情報・通信業 2014年06月16日1.4200.3740.9000.3400.7630.3460.9470.4570.7190.3410.8990.4741.8650.3851.2190.3850.8980.3921.1210.5230.8630.3981.0150.550
TKC9746東証1部 情報・通信業 2014年06月13日0.7140.1830.7000.2380.7920.4110.9360.4520.7020.3510.8930.4721.0150.1970.9030.2700.9290.4611.1130.5240.8450.4121.0090.550
TKC9746東証1部 情報・通信業 2014年06月12日0.3660.0900.5940.2750.7650.4180.9240.4510.6890.3510.8830.4650.7870.2230.7380.3470.9120.4871.1050.5410.8340.4181.0050.551
TKC9746東証1部 情報・通信業 2014年06月11日0.1820.0210.4720.1970.7140.3510.8960.4730.6610.3320.8820.4640.6200.1380.6560.3150.8770.4391.0520.5620.8070.4031.0040.551
TKC9746東証1部 情報・通信業 2014年06月10日0.1250.0110.4650.2010.6840.3650.8930.4720.6940.3490.8800.4720.4370.0730.6080.2750.8700.4491.0500.5590.8420.4161.0050.556
TKC9746東証1部 情報・通信業 2014年06月09日0.1790.0150.6990.3310.6940.3550.8920.4900.6970.3500.8680.4750.6730.1180.8380.3930.8830.4411.0490.5740.8360.4150.9990.560
TKC9746東証1部 情報・通信業 2014年06月06日0.2810.0680.7780.4200.7230.4370.8990.5200.6790.3500.8740.4870.5780.1870.9060.4860.8790.5091.0470.5970.8180.4151.0010.568
TKC9746東証1部 情報・通信業 2014年06月05日0.3410.0880.7760.4090.7430.4560.8970.5220.7090.3710.8660.4830.6650.2280.9110.4840.8830.5331.0480.5990.8480.4391.0000.568
TKC9746東証1部 情報・通信業 2014年06月04日0.5120.2300.7480.3880.7970.4840.8910.5200.7090.3710.8640.4870.8520.3570.8940.4680.9380.5581.0420.5970.8480.4390.9960.570
TKC9746東証1部 情報・通信業 2014年06月03日0.4600.2420.7410.5180.8010.4930.8630.5040.7240.3790.8640.4890.7410.4000.8790.5970.9480.5731.0220.5890.8660.4590.9970.574
TKC9746東証1部 情報・通信業 2014年06月02日0.4510.2500.7430.5160.8010.4960.8440.4840.8410.4540.8320.4610.7090.4020.8920.6050.9570.5821.0150.5770.9750.5480.9930.566
TKC9746東証1部 情報・通信業 2014年05月30日0.6590.4100.8850.5840.8290.5030.8680.4880.8970.4720.8470.4680.8220.5360.9960.6740.9840.5901.0280.5741.0260.5631.0030.572
TKC9746東証1部 情報・通信業 2014年05月29日0.7370.5870.8960.5740.8360.5070.8380.4590.8980.4740.8490.4660.7660.6440.9960.6510.9810.5800.9880.5361.0260.5631.0060.574
TKC9746東証1部 情報・通信業 2014年05月28日0.6550.5380.8610.5600.8590.5130.8400.4620.8940.4820.8510.4700.7240.6220.9620.6371.0040.5980.9880.5381.0140.5681.0030.577
TKC9746東証1部 情報・通信業 2014年05月27日0.6740.5310.8610.5600.8620.5150.8450.4540.9220.5040.8440.4610.6910.5280.9600.6361.0030.6001.0000.5361.0400.5871.0030.574
TKC9746東証1部 情報・通信業 2014年05月26日0.8750.7860.8910.6360.8770.5420.8410.4520.9240.5060.8460.4660.8760.7150.9740.6901.0100.6110.9870.5261.0360.5851.0030.577
TKC9746東証1部 情報・通信業 2014年05月23日0.9850.6220.8240.5500.8880.5230.8120.4280.9310.5160.8460.4641.0540.6420.9270.6131.0390.6040.9630.5031.0380.5951.0050.576
TKC9746東証1部 情報・通信業 2014年05月22日0.9900.6060.7790.4900.8860.5170.8120.4230.9090.5020.8420.4651.0780.6400.8820.5491.0430.6020.9670.4991.0180.5801.0060.577
TKC9746東証1部 情報・通信業 2014年05月21日1.0280.5150.8100.4561.0040.5290.7840.4140.9190.4980.8450.4671.0740.5550.8940.5201.1540.5930.9400.4911.0250.5781.0100.578
TKC9746東証1部 情報・通信業 2014年05月20日0.8990.6080.7640.4161.0140.5450.7200.3590.9200.4990.8410.4640.9910.6460.8570.4841.1590.6070.8660.4291.0250.5781.0060.575
TKC9746東証1部 情報・通信業 2014年05月19日0.8950.5820.7530.3930.9990.5160.7130.3510.9110.4930.8490.4700.9890.6350.8480.4661.1610.5950.8590.4221.0230.5771.0130.579
TKC9746東証1部 情報・通信業 2014年05月16日0.9770.6350.8550.5311.0180.5230.7110.3720.9140.4930.8460.4651.0520.7070.9620.5861.1860.6040.8560.4401.0260.5761.0160.578
TKC9746東証1部 情報・通信業 2014年05月15日1.0020.5990.8600.5171.0320.5170.7100.3680.9170.4860.8420.4601.1360.6821.0040.5801.2230.6120.8600.4371.0370.5731.0190.576
TKC9746東証1部 情報・通信業 2014年05月14日0.9920.6020.8440.4501.0070.5490.6920.3540.9220.4890.8470.4631.1060.6720.9910.5141.1560.6270.8370.4201.0380.5711.0230.578
TKC9746東証1部 情報・通信業 2014年05月13日0.9830.6130.7950.4721.0060.5500.7300.3730.9200.4980.8470.4631.1250.7221.0010.5591.1660.6390.8830.4411.0420.5821.0250.581
TKC9746東証1部 情報・通信業 2014年05月12日0.8990.5170.7230.3840.9700.5410.7040.3530.8910.4890.8160.4441.0420.6620.9390.4841.1360.6320.8470.4201.0230.5761.0010.567
TKC9746東証1部 情報・通信業 2014年05月09日0.7110.5050.7380.4750.9570.5580.6690.3410.8900.4940.8110.4480.8200.5970.9000.5441.1160.6400.8120.4061.0190.5780.9950.569
TKC9746東証1部 情報・通信業 2014年05月08日0.6440.4160.7630.4930.9540.5590.7040.3650.8810.4900.8090.4500.7340.4830.9070.5731.1160.6400.8460.4341.0160.5760.9950.570
TKC9746東証1部 情報・通信業 2014年05月07日0.7260.4710.8670.5350.9590.5640.7100.3690.8830.4960.8060.4520.7930.5271.0090.6071.1200.6450.8510.4371.0150.5810.9920.571
TKC9746東証1部 情報・通信業 2014年05月02日0.3360.0750.8820.4900.9260.5110.7220.3560.8870.4880.8050.4410.4900.1611.0330.5711.0960.5990.8660.4371.0180.5740.9950.564
TKC9746東証1部 情報・通信業 2014年05月01日0.3640.0780.8560.4840.8870.4780.8620.4460.8470.4560.8050.4420.5230.1641.0190.5681.0690.5740.9910.5411.0090.5630.9940.564
TKC9746東証1部 情報・通信業 2014年04月30日0.7030.3930.7670.4300.8560.4540.8960.4540.8410.4520.7970.4360.8140.4060.9620.5081.0390.5381.0290.5441.0050.5580.9890.557
TKC9746東証1部 情報・通信業 2014年04月28日0.7190.4440.7560.4380.8100.4170.8930.4560.8400.4510.7880.4370.8270.4490.9310.4980.9800.4921.0260.5461.0060.5620.9840.559
TKC9746東証1部 情報・通信業 2014年04月25日0.6650.2790.8420.4760.8250.4270.8950.4690.8480.4570.7920.4390.8110.3151.0250.5660.9940.5011.0180.5551.0080.5680.9880.562
TKC9746東証1部 情報・通信業 2014年04月24日0.6340.3550.8480.4810.8310.4180.9300.4960.8390.4480.7930.4400.8450.3881.0260.5721.0100.4991.0500.5791.0070.5650.9890.562
TKC9746東証1部 情報・通信業 2014年04月23日0.6050.2870.8660.4870.8150.3960.9280.4890.8380.4460.7850.4360.8310.3311.0390.5590.9850.4711.0450.5701.0050.5630.9840.560
TKC9746東証1部 情報・通信業 2014年04月22日0.7560.4590.9460.5090.8030.3900.9480.5130.8480.4540.7930.4420.9740.5221.1490.6090.9750.4661.0550.5921.0160.5720.9930.567
TKC9746東証1部 情報・通信業 2014年04月21日0.8470.5600.9870.5510.8250.4080.9310.5060.8510.4640.7890.4461.0330.6441.2070.6640.9990.4851.0380.5851.0240.5820.9960.574
TKC9746東証1部 情報・通信業 2014年04月18日0.9420.5941.1390.5770.7870.4120.9360.5070.8510.4700.7880.4431.1330.6691.3630.6550.9590.4871.0430.5871.0250.5860.9950.571
TKC9746東証1部 情報・通信業 2014年04月17日0.9950.6301.1740.6270.7080.3460.9430.5120.8510.4710.7900.4461.1970.7101.3810.7010.8680.4131.0500.5921.0250.5870.9970.574
TKC9746東証1部 情報・通信業 2014年04月16日0.9680.6341.1520.5910.7020.3400.9350.5080.8610.4790.7910.4461.1910.7271.3890.6920.8630.4101.0500.5931.0340.5930.9980.575
TKC9746東証1部 情報・通信業 2014年04月15日0.7340.3721.2170.5470.6500.3150.9230.4850.8430.4540.7710.4291.0570.5051.4860.6670.8080.3821.0380.5711.0250.5760.9800.560
TKC9746東証1部 情報・通信業 2014年04月14日0.6780.3131.2390.5430.6480.3130.9240.4760.8370.4490.7540.4190.9390.4211.4990.6740.8020.3811.0420.5671.0210.5730.9710.555
TKC9746東証1部 情報・通信業 2014年04月11日0.8380.5531.1310.6110.6260.3140.9280.4900.8420.4610.7590.4291.0440.7161.2940.7000.7690.3751.0390.5741.0230.5840.9720.562
TKC9746東証1部 情報・通信業 2014年04月10日1.1090.6811.2290.6360.6930.3340.9450.5050.8530.4620.7570.4271.1160.7591.3080.6980.8230.3891.0430.5831.0250.5830.9650.559
TKC9746東証1部 情報・通信業 2014年04月09日1.1820.7641.1800.6710.6950.3420.9230.5100.8310.4550.7540.4291.1850.7791.2930.7380.8130.3961.0350.5901.0100.5800.9630.562
TKC9746東証1部 情報・通信業 2014年04月08日1.4380.6781.1830.6520.6470.3000.9270.5030.8270.4480.7530.4241.4270.7481.3080.7260.7750.3591.0410.5841.0110.5740.9660.558
TKC9746東証1部 情報・通信業 2014年04月07日1.4320.5941.1660.6400.6860.3230.9120.4940.8220.4450.7480.4201.7960.7791.3380.7200.8230.3851.0410.5791.0140.5720.9670.554
TKC9746東証1部 情報・通信業 2014年04月04日1.7530.4931.0680.5940.6400.2940.8910.4890.7970.4360.7340.4132.5850.6751.2440.6860.7760.3581.0180.5760.9910.5640.9530.548
TKC9746東証1部 情報・通信業 2014年04月03日1.5050.5910.9690.5270.6640.3040.8890.4890.7940.4340.7340.4091.7990.6681.1510.6220.8040.3851.0160.5750.9890.5630.9530.545
TKC9746東証1部 情報・通信業 2014年04月02日1.5950.5610.9180.4740.8660.4350.8450.4510.7970.4360.7350.4101.9120.6841.1140.5790.9850.5331.0080.5620.9910.5640.9520.545
TKC9746東証1部 情報・通信業 2014年04月01日1.7880.6780.9330.4730.9360.4620.8550.4570.8010.4370.7380.4131.9600.7311.0980.5571.0460.5521.0110.5660.9930.5640.9530.547
TKC9746東証1部 情報・通信業 2014年03月31日1.8100.6830.8400.4020.9330.4620.8560.4560.7910.4360.7380.4161.8990.7941.0010.4881.0480.5571.0170.5730.9900.5670.9560.551
TKC9746東証1部 情報・通信業 2014年03月28日1.2710.6660.8100.3920.9110.4680.8510.4560.7840.4340.7320.4151.3930.7420.9730.4591.0180.5531.0050.5710.9820.5620.9480.547
TKC9746東証1部 情報・通信業 2014年03月27日1.2830.6620.8160.3720.9530.5000.8390.4440.7840.4340.7220.4131.4560.7611.0050.4501.0570.5811.0050.5650.9830.5610.9390.543
TKC9746東証1部 情報・通信業 2014年03月26日1.2410.6810.7740.3270.9460.4910.8340.4390.7720.4280.7120.4141.4240.7770.9530.4071.0470.5731.0010.5650.9760.5610.9300.547
TKC9746東証1部 情報・通信業 2014年03月25日1.1370.6620.6730.2950.9450.5120.8270.4420.7670.4320.7090.4191.3290.7390.8150.3461.0320.5870.9910.5650.9670.5610.9230.549
TKC9746東証1部 情報・通信業 2014年03月24日1.1320.6650.6790.2990.9140.4930.8250.4470.7580.4300.7180.4291.3390.7390.8110.3401.0020.5660.9920.5680.9630.5600.9300.555
TKC9746東証1部 情報・通信業 2014年03月20日0.7540.6560.4800.3050.8630.4820.7860.4460.7210.4210.6890.4270.9190.7630.5810.3500.9550.5680.9570.5770.9260.5610.8990.561
TKC9746東証1部 情報・通信業 2014年03月19日0.6440.5770.3190.1340.8620.4770.7770.4370.7160.4150.6890.4240.7840.6750.4050.1680.9540.5640.9480.5680.9220.5540.9000.556
TKC9746東証1部 情報・通信業 2014年03月18日0.6030.5710.3220.1380.8600.4830.7930.4550.7200.4220.6920.4300.7300.6530.4000.1650.9540.5700.9590.5770.9220.5590.9000.559
TKC9746東証1部 情報・通信業 2014年03月17日0.4850.7260.3690.2180.8470.4780.7790.4450.7090.4220.6850.4300.5610.7520.4370.2370.9390.5610.9500.5730.9080.5580.8910.558
TKC9746東証1部 情報・通信業 2014年03月14日0.3880.3350.3660.2220.8490.4680.7710.4410.6910.4130.6820.4260.4410.3330.4270.2330.9450.5540.9440.5680.8960.5510.8890.553
TKC9746東証1部 情報・通信業 2014年03月13日0.2230.1070.2210.0810.8630.4530.7750.4260.6890.3940.6800.4100.2360.0790.2620.0830.9620.5380.9600.5580.9080.5350.8980.542
TKC9746東証1部 情報・通信業 2014年03月12日0.2480.0990.3470.1450.8670.4710.7740.4260.6810.3940.6750.4090.3150.1070.4110.1490.9700.5530.9600.5580.9000.5340.8880.537
TKC9746東証1部 情報・通信業 2014年03月11日-0.1740.0280.2790.0880.8470.4630.7490.4030.6740.3820.6710.399-0.1880.0240.3360.0990.9610.5490.9440.5410.8970.5250.8840.529
TKC9746東証1部 情報・通信業 2014年03月10日-0.2030.0460.2440.0710.8510.4610.7480.4020.6760.3840.6790.400-0.2170.0400.3050.0850.9640.5460.9430.5410.8990.5260.8950.534
TKC9746東証1部 情報・通信業 2014年03月07日-0.2510.0580.3540.1190.8390.4530.7470.4040.6760.3830.6790.398-0.2410.0430.4510.1570.9610.5440.9450.5420.8980.5260.8950.532
TKC9746東証1部 情報・通信業 2014年03月06日0.1120.0150.3550.1200.8410.4620.7400.4050.6790.3850.6900.4030.1360.0170.4520.1570.9600.5500.9370.5420.9000.5270.9060.539
TKC9746東証1部 情報・通信業 2014年03月05日-0.1110.0160.4270.1510.8630.4750.7520.4120.6890.3870.6980.410-0.1180.0140.5520.2210.9770.5610.9510.5510.9130.5310.9140.546
TKC9746東証1部 情報・通信業 2014年03月04日-0.0840.0090.8370.4140.8270.4430.7680.4260.6980.3980.7080.415-0.0910.0080.9250.5140.9790.5570.9610.5610.9180.5400.9210.548
TKC9746東証1部 情報・通信業 2014年03月03日0.1830.0520.9340.4560.8370.4540.7710.4290.7000.4030.7140.4260.2300.0631.0200.5500.9900.5710.9680.5680.9230.5470.9300.558
TKC9746東証1部 情報・通信業 2014年02月28日0.2570.0990.9810.5030.8590.4720.7790.4470.7190.4250.7280.4420.3150.1151.0690.6031.0200.6020.9870.5940.9470.5740.9500.581
TKC9746東証1部 情報・通信業 2014年02月27日0.1720.0530.9580.5100.8630.4770.7780.4460.7190.4250.7230.4430.2250.0701.0340.6041.0140.6070.9850.5930.9470.5740.9400.580
TKC9746東証1部 情報・通信業 2014年02月26日0.3680.1651.0150.5640.8460.4700.7760.4530.7050.4260.7220.4450.4190.1621.0800.6421.0040.6040.9800.5960.9300.5730.9370.578
TKC9746東証1部 情報・通信業 2014年02月25日0.3990.1991.0250.5740.8510.4780.7720.4590.7030.4410.7240.4530.4560.2031.0900.6511.0140.6190.9860.6100.9330.5910.9440.591
TKC9746東証1部 情報・通信業 2014年02月24日0.3800.1861.0660.6200.8760.4970.7880.4710.7140.4500.7310.4590.4500.2001.1060.6881.0360.6361.0020.6230.9450.6020.9540.599
TKC9746東証1部 情報・通信業 2014年02月21日0.4750.2521.0200.5920.8670.5030.7730.4680.7230.4610.7290.4420.5660.2851.0660.6621.0340.6420.9950.6230.9520.6090.9460.571
TKC9746東証1部 情報・通信業 2014年02月20日0.5230.2531.1060.6080.9000.5170.7900.4630.7330.4590.7380.4390.6010.2821.1180.6691.0640.6531.0130.6200.9660.6090.9570.570
TKC9746東証1部 情報・通信業 2014年02月19日0.8220.4491.2010.7000.9510.5660.8360.5090.7760.5010.7690.4750.9620.5521.1940.7541.1210.7111.0690.6771.0200.6600.9920.613
TKC9746東証1部 情報・通信業 2014年02月18日1.2350.7381.1810.6980.9690.5820.8410.5140.7800.5070.7680.4781.2480.8331.1940.7631.1400.7231.0750.6851.0250.6670.9920.618
TKC9746東証1部 情報・通信業 2014年02月17日1.4490.7641.2670.7000.9900.5640.8420.5030.7820.4950.7710.4681.3650.8321.2360.7541.1670.7181.0800.6771.0320.6590.9990.608
TKC9746東証1部 情報・通信業 2014年02月14日1.4480.7541.2870.6850.9800.5550.8150.4870.7810.4900.7710.4671.3660.8271.2610.7461.1660.7141.0680.6691.0340.6551.0000.607
TKC9746東証1部 情報・通信業 2014年02月13日1.4390.8221.3370.7291.0120.5810.8390.5030.7980.5060.7880.4831.3340.8781.2880.7751.1980.7411.0970.6881.0570.6771.0200.626
TKC9746東証1部 情報・通信業 2014年02月12日1.4540.8501.2560.7260.9800.5700.7950.4880.7680.4940.7680.4741.3700.8931.2470.7851.1690.7391.0540.6791.0170.6640.9990.620
TKC9746東証1部 情報・通信業 2014年02月10日1.4550.8301.1760.7020.9330.5450.7890.4860.7650.4930.7670.4761.3850.8701.2420.7881.1540.7281.0600.6811.0190.6641.0010.623
TKC9746東証1部 情報・通信業 2014年02月07日1.5740.9231.2740.7580.9670.5720.8130.5070.7930.5080.7920.5011.4110.9141.3030.8221.1800.7511.0820.7001.0460.6831.0210.644
TKC9746東証1部 情報・通信業 2014年02月06日1.5350.8411.2360.7170.9330.5500.7840.4900.7670.4920.7610.4831.3770.8471.2940.8001.1620.7351.0590.6851.0240.6670.9960.627
TKC9746東証1部 情報・通信業 2014年02月05日1.5350.8271.1890.7140.9130.5450.7850.4920.7780.4970.7620.4831.3850.8391.2570.7971.1440.7301.0580.6861.0340.6730.9960.626
TKC9746東証1部 情報・通信業 2014年02月04日1.5090.8051.1610.6980.8840.5310.7660.4800.7630.4950.7480.4781.4300.8231.2630.7781.1340.7131.0460.6651.0200.6610.9810.612
TKC9746東証1部 情報・通信業 2014年02月03日1.1780.6550.8570.5010.7220.4440.6240.4000.6530.4260.6290.4131.2540.7031.1030.6421.0010.6130.9120.5640.9180.5720.8440.516
TKC9746東証1部 情報・通信業 2014年01月31日1.0180.6770.7560.5300.6430.4350.5620.3920.6140.4320.5900.4071.0710.7190.9680.6670.9070.6080.8320.5560.8680.5730.7940.507
TKC9746東証1部 情報・通信業 2014年01月30日1.0470.6430.7620.5270.6280.4310.5660.3970.6140.4300.5890.4061.1210.7200.9730.6790.8970.6060.8360.5600.8680.5720.7860.501
TKC9746東証1部 情報・通信業 2014年01月29日1.0670.5780.7370.4990.6120.4030.5540.3740.6040.4200.5770.3861.1270.6250.9520.6500.9070.5840.8440.5400.8650.5620.7890.486
TKC9746東証1部 情報・通信業 2014年01月28日0.7800.4410.5630.3260.5230.3420.4770.3340.5540.3860.5280.3590.8930.4920.8320.5340.8120.5230.7440.4890.8070.5220.7190.448
TKC9746東証1部 情報・通信業 2014年01月27日0.7070.5010.5570.3280.5140.3500.4840.3670.5540.3960.5420.3620.8780.5760.8430.5620.8150.5480.7520.5290.8140.5410.7380.452
TKC9746東証1部 情報・通信業 2014年01月24日0.6290.4080.4440.2360.4580.2970.4470.3290.5280.3680.5220.3380.8350.4450.7640.4510.7770.4800.7220.4800.8000.5090.7240.422
TKC9746東証1部 情報・通信業 2014年01月23日0.7030.4800.4950.2810.4790.3210.4980.3760.5470.3510.5290.3471.0610.5950.9010.5390.8530.5390.8080.5440.8280.4790.7350.433
TKC9746東証1部 情報・通信業 2014年01月22日0.6540.5450.4730.3090.4530.3020.4860.3730.5370.3460.5230.3440.9210.6010.8490.5390.8090.5030.7900.5360.8160.4720.7260.427
TKC9746東証1部 情報・通信業 2014年01月21日0.6520.5470.4590.2910.4510.3010.4950.3760.5370.3530.5230.3430.8970.5930.8270.5120.8010.4970.7980.5310.8040.4750.7280.429
TKC9746東証1部 情報・通信業 2014年01月20日0.5220.3810.5690.3730.4600.3090.5020.3830.5370.3540.5430.3680.8130.4890.9290.5650.8030.4980.8000.5310.7980.4720.7460.450
TKC9746東証1部 情報・通信業 2014年01月17日0.5090.4380.5360.3340.4500.3180.4950.3810.5380.3540.5380.3660.7740.5460.9240.5700.7760.5100.7910.5340.7990.4720.7420.450
TKC9746東証1部 情報・通信業 2014年01月16日0.5080.4680.5270.3630.4290.3270.5000.4000.5410.3710.5440.3850.7790.6140.8970.5990.7480.5240.7920.5520.7960.4850.7420.466
TKC9746東証1部 情報・通信業 2014年01月15日0.5070.6060.5320.3720.4270.3150.4940.3940.5380.3710.5450.3950.7360.7700.9120.6290.7530.5180.7900.5570.7940.4900.7440.478
TKC9746東証1部 情報・通信業 2014年01月14日0.3950.2730.4880.3030.3850.2780.4640.3630.5180.3470.5300.3790.7270.5840.8900.5800.6990.4780.7410.5180.7730.4680.7250.463
TKC9746東証1部 情報・通信業 2014年01月10日0.1290.0300.3620.1670.3480.2160.4530.3290.5210.3330.5320.3740.5720.3630.8040.4500.6820.4230.7380.4910.7780.4570.7280.460
TKC9746東証1部 情報・通信業 2014年01月09日0.1200.0260.3570.1710.3640.2410.4710.3350.5480.3660.5310.3800.6010.4070.8080.4750.6990.4570.7740.5190.8050.4930.7270.467
TKC9746東証1部 情報・通信業 2014年01月08日0.0940.0160.4060.2080.3790.2510.4830.3380.5460.3640.5400.3860.5980.3810.8530.5100.7120.4670.7830.5210.8010.4890.7320.469
TKC9746東証1部 情報・通信業 2014年01月07日0.1320.0300.3810.2010.3610.2290.4990.3370.5380.3510.5350.3820.6710.4060.8000.4860.7020.4430.8130.5280.7960.4770.7250.464
TKC9746東証1部 情報・通信業 2014年01月06日0.0530.0050.3750.1940.3670.2180.5020.3430.5390.3500.5330.4040.6210.2850.8190.4900.7300.4360.8180.5360.7990.4760.7190.485
TKC9746東証1部 情報・通信業 2013年12月30日0.9820.5560.5800.4020.4850.3550.5930.4340.5740.4080.5690.4551.3440.8260.9320.6470.7860.5310.8660.5810.7690.4860.7310.507
TKC9746東証1部 情報・通信業 2013年12月27日0.9900.5310.5460.3740.4790.3670.6000.4610.5720.4120.5660.4581.3680.8310.8980.6070.7710.5300.8720.5950.7660.4860.7270.507
TKC9746東証1部 情報・通信業 2013年12月26日0.8260.5210.5470.4510.5000.4180.6040.4860.5720.4250.5930.5001.1540.7240.8480.6120.7630.5380.8580.5950.7430.4750.7490.535
TKC9746東証1部 情報・通信業 2013年12月25日0.7870.5510.5090.4540.4850.4260.5820.4910.5590.4170.5900.5091.2190.6790.8000.5520.7390.5080.8160.5750.7310.4600.7320.534
TKC9746東証1部 情報・通信業 2013年12月24日0.8230.6260.5410.5280.4900.4670.5950.5020.5530.4220.5870.5131.2250.7210.8100.5900.7170.5260.8220.5740.7010.4480.7200.529
TKC9746東証1部 情報・通信業 2013年12月20日0.6630.5390.5300.5340.4880.5020.5940.5050.5690.4160.5820.5111.0080.6340.8110.6060.7130.5610.8260.5800.7220.4400.7090.523
TKC9746東証1部 情報・通信業 2013年12月19日0.6710.5500.5310.5340.4900.5010.5890.5010.5720.4160.5950.5351.0300.6530.8150.6120.7170.5660.8250.5810.7260.4400.7180.550
TKC9746東証1部 情報・通信業 2013年12月18日0.5920.5130.4870.5070.5120.5180.5730.4120.5500.3990.5840.5330.9350.6420.7660.6010.7450.5880.7870.4670.6930.4230.6960.549
TKC9746東証1部 情報・通信業 2013年12月17日0.3770.3480.3950.3620.4830.4910.5510.3850.5370.3850.5720.5230.6050.4640.6400.4430.7090.5660.7650.4470.6770.4110.6780.538
TKC9746東証1部 情報・通信業 2013年12月16日0.3700.3340.3930.3480.5020.4830.5570.3970.5380.3820.5760.5180.6160.4510.6440.4250.7370.5530.7610.4590.6820.4130.6820.532
TKC9746東証1部 情報・通信業 2013年12月13日0.2420.2650.2840.2560.4650.4610.5260.3740.5390.3950.5660.5120.4320.4020.4950.3470.6870.5300.7240.4390.6840.4270.6720.528
TKC9746東証1部 情報・通信業 2013年12月12日0.2660.3050.3320.3880.4710.4860.5360.3870.5400.4010.5690.5170.4160.3630.5070.4420.6800.5370.7270.4370.6810.4260.6720.529
TKC9746東証1部 情報・通信業 2013年12月11日0.3520.5380.3220.3890.4920.4950.5520.4010.5540.4180.5790.5320.5250.5690.5020.4500.7060.5460.7410.4460.6920.4390.6800.537
TKC9746東証1部 情報・通信業 2013年12月10日0.3210.6080.3150.3240.4820.4810.5460.3970.5540.4270.5770.5330.4750.6410.4900.3710.6960.5370.7330.4430.6920.4490.6800.538
TKC9746東証1部 情報・通信業 2013年12月09日0.3440.6320.3290.3670.4810.4880.5480.3990.5560.4330.5780.5350.4980.6440.4950.4080.6680.5280.7310.4420.6910.4520.6800.538
TKC9746東証1部 情報・通信業 2013年12月06日0.4030.6970.3560.3910.5030.5030.5750.4180.5700.4500.5910.5320.6060.7190.5390.4360.6910.5410.7550.4590.7040.4670.6920.536
TKC9746東証1部 情報・通信業 2013年12月05日0.4030.6820.3780.4240.5310.4690.6110.4520.5690.4490.5910.5310.6060.7100.5690.4650.7480.5530.7960.4970.7020.4660.6900.533
TKC9746東証1部 情報・通信業 2013年12月04日0.3550.6660.3600.3880.5290.4510.5930.4300.5700.4450.5900.5180.5500.7230.5410.4390.7430.5360.7780.4810.7000.4620.6890.525
TKC9746東証1部 情報・通信業 2013年12月03日0.2510.2140.3630.3220.5940.4670.6100.4290.5820.4520.5950.5160.4410.2540.5730.3940.8330.5730.7990.4800.7120.4680.6950.524
TKC9746東証1部 情報・通信業 2013年12月02日0.2490.2300.3850.2930.5910.4710.6090.4270.5700.4730.5840.5110.4100.2520.6140.3680.8210.5730.7940.4750.6990.4880.6840.520
TKC9746東証1部 情報・通信業 2013年11月29日0.2170.1690.3880.3100.6010.4560.5730.4110.5650.4680.5870.5160.4060.2390.5950.3810.8330.5530.7240.4450.6940.4830.6860.525
TKC9746東証1部 情報・通信業 2013年11月28日0.3110.3310.4230.3860.6280.5130.5830.4270.5690.4790.5860.5230.4880.4220.6280.4450.8620.5980.7340.4570.6980.4920.6860.531
TKC9746東証1部 情報・通信業 2013年11月27日0.2130.1710.4440.3780.6320.5040.5800.4180.6010.5080.5870.5210.3880.2780.6570.4440.8610.5910.7150.4410.7320.5230.6840.528
TKC9746東証1部 情報・通信業 2013年11月26日0.2870.1570.4520.3860.6160.5090.5750.4090.6040.5200.5880.5210.4880.2110.6720.4520.8240.5870.7160.4390.7250.5330.6850.527
TKC9746東証1部 情報・通信業 2013年11月25日0.2240.1110.4330.3840.6230.4990.5570.3970.5950.5120.5830.5190.3850.1600.6310.4460.8320.5760.6780.4170.7100.5230.6760.523
TKC9746東証1部 情報・通信業 2013年11月22日0.2290.1130.4500.4730.6270.5000.5830.3920.5920.5080.5640.4540.3880.1610.6360.5250.8320.5750.7020.4070.6970.5140.6400.445
TKC9746東証1部 情報・通信業 2013年11月21日0.3320.2320.4520.4690.6180.4930.5870.3920.6070.5360.5700.4720.5160.2810.6410.5300.8280.5720.7050.4070.7060.5440.6460.463
TKC9746東証1部 情報・通信業 2013年11月20日0.3610.2670.5340.5280.6220.3940.5730.3800.6010.5390.5760.4830.5340.3160.7300.5790.7950.4310.6770.3910.6880.5430.6490.474
TKC9746東証1部 情報・通信業 2013年11月19日0.4480.4080.5510.5950.6280.4090.5820.3980.6010.5490.5840.4960.6670.4960.7540.6530.8100.4540.6880.4080.6830.5490.6570.487
TKC9746東証1部 情報・通信業 2013年11月18日0.5360.4260.5840.5850.6340.4280.5860.3990.6050.5450.5860.5000.8460.5680.8010.6370.8050.4750.6980.4160.6870.5460.6600.492
TKC9746東証1部 情報・通信業 2013年11月15日0.5440.5360.5930.6180.6270.4350.6070.4410.6050.5520.5810.5000.7500.6040.8020.6540.7960.4780.7210.4510.6870.5490.6550.492
TKC9746東証1部 情報・通信業 2013年11月14日0.4430.4590.5850.5940.6300.4220.6020.4290.6040.5440.5770.4960.6450.5090.8010.6310.8010.4610.7160.4400.6850.5420.6530.487
TKC9746東証1部 情報・通信業 2013年11月13日0.6010.5300.6400.6020.6690.4360.6230.4420.6180.5560.5650.4690.8010.5560.8430.6270.8190.4610.7250.4460.6940.5450.6370.461
TKC9746東証1部 情報・通信業 2013年11月12日0.5750.6150.6280.6190.6650.4440.6190.4590.6170.5640.5750.4780.7750.6610.8350.6570.8120.4700.7240.4630.6940.5530.6490.474
TKC9746東証1部 情報・通信業 2013年11月11日0.5710.6060.6350.6020.6850.4370.6260.4570.6210.5600.5740.4620.7540.6470.7940.6160.8250.4590.7250.4600.6960.5490.6490.462
TKC9746東証1部 情報・通信業 2013年11月08日0.5310.6500.6380.6010.6980.4500.6270.4700.6280.5520.5820.4740.6970.6870.7860.6150.8270.4710.7280.4730.7030.5430.6560.475
TKC9746東証1部 情報・通信業 2013年11月07日0.5360.6400.7040.5480.7440.4970.6240.4660.6280.5490.5820.4760.7000.6960.8840.6260.8760.5180.7240.4690.7000.5390.6570.476
TKC9746東証1部 情報・通信業 2013年11月06日0.6310.6820.7090.5400.7140.4720.6260.4660.6250.5370.5030.4190.8170.7240.8960.6220.8580.5030.7270.4690.7010.5330.5910.435
TKC9746東証1部 情報・通信業 2013年11月05日0.6090.6680.7590.5590.7090.4660.6210.4690.6210.5320.4990.4040.7930.7040.9470.6560.8540.4960.7200.4710.6980.5290.5840.415
TKC9746東証1部 情報・通信業 2013年11月01日0.7070.7820.7500.5900.7070.4780.6010.4970.6070.5340.4960.4070.8900.7590.9180.6720.8410.4980.7020.4970.6850.5300.5800.417
TKC9746東証1部 情報・通信業 2013年10月31日0.7110.7640.7710.5610.6440.4470.5960.4900.6120.5390.5120.4390.9130.7480.9610.6510.7560.4610.7010.4930.6900.5360.5900.453
TKC9746東証1部 情報・通信業 2013年10月30日0.7180.7650.7890.6050.6510.4520.5980.4930.6090.5390.5150.4220.9100.7460.9880.6850.7640.4630.7040.4960.6890.5380.6030.454
TKC9746東証1部 情報・通信業 2013年10月29日0.6740.6580.7640.5840.6350.4370.6280.5290.6040.5360.5130.4210.8740.6780.9600.6750.7300.4410.7390.5330.6830.5360.5970.453
TKC9746東証1部 情報・通信業 2013年10月28日0.6620.6250.7170.5710.6240.4220.6310.5410.6040.5360.5040.4230.8740.6610.8790.6450.7280.4370.7300.5440.6830.5340.5880.456
TKC9746東証1部 情報・通信業 2013年10月25日0.6830.6020.7590.5400.6150.4060.6270.5300.6030.5320.5020.4210.8190.6040.9150.6140.6900.4070.7170.5290.6750.5270.5790.449
TKC9746東証1部 情報・通信業 2013年10月24日0.9470.6680.8620.5780.6690.3870.6310.5210.5840.4540.5300.4421.0430.6311.0070.6410.7300.3800.7070.5130.6380.4350.6080.471
TKC9746東証1部 情報・通信業 2013年10月23日1.0890.6080.8240.5490.6710.3870.6440.5530.5890.4750.5420.4361.2290.6760.9880.6230.7310.3770.7150.5460.6440.4570.6080.443
TKC9746東証1部 情報・通信業 2013年10月22日1.3620.4270.7860.3400.6010.3320.6180.5430.5850.4790.5150.4271.2820.5120.8810.3530.6540.3280.6800.5370.6380.4620.5890.440
TKC9746東証1部 情報・通信業 2013年10月21日1.4250.6470.7790.3310.6040.3350.6140.5400.5900.4830.5150.4271.3140.6930.8860.3550.6570.3310.6690.5300.6440.4660.5860.437
TKC9746東証1部 情報・通信業 2013年10月18日1.0680.5540.7170.3320.5870.3280.6080.5340.5860.4870.5050.4161.1020.7070.8070.3700.6490.3380.6640.5280.6390.4740.5750.426
TKC9746東証1部 情報・通信業 2013年10月17日1.1340.5450.6830.3240.6150.3780.6080.5360.5790.4810.4870.3991.1470.6780.7880.3680.6860.3840.6650.5290.6340.4700.5480.404
TKC9746東証1部 情報・通信業 2013年10月16日0.8980.5410.6970.3280.6110.3760.6090.5340.5760.4810.4880.4001.0640.6960.8000.3640.6830.3810.6660.5260.6340.4700.5490.404
TKC9746東証1部 情報・通信業 2013年10月15日0.9110.5700.7070.3400.6140.3870.6130.5470.5530.4490.4790.4271.0570.7020.7960.3620.6820.3890.6700.5330.6120.4410.5330.428
TKC9746東証1部 情報・通信業 2013年10月11日0.7760.5320.7150.3500.6150.4080.6140.5530.5670.4590.4730.4190.8780.6290.7910.3650.6860.4070.6720.5370.6280.4530.5320.426
TKC9746東証1部 情報・通信業 2013年10月10日0.8370.4910.7570.3570.6220.4130.6180.5520.5650.4440.4740.4161.0010.6160.8640.3790.7010.4150.6800.5380.6320.4440.5330.424
TKC9746東証1部 情報・通信業 2013年10月09日0.8200.4860.7760.3820.6230.4320.6270.5430.5740.4570.4710.4131.0200.6170.8740.4030.7090.4330.6900.5320.6400.4590.5310.421
TKC9746東証1部 情報・通信業 2013年10月08日0.4960.3570.7840.4650.5910.4360.6110.5500.5660.4670.4640.4130.6500.3950.8730.4460.6620.4120.6650.5230.6290.4580.5200.415
TKC9746東証1部 情報・通信業 2013年10月07日0.6960.2240.7300.4320.5920.4370.6070.5360.4800.4060.4650.4130.8140.1900.8440.4320.6630.4130.6660.5160.5590.4150.5220.416
TKC9746東証1部 情報・通信業 2013年10月04日0.6260.2010.6670.4020.5670.4340.5940.5310.4690.3880.4600.4150.6800.1480.7630.3750.6310.3990.6510.5070.5410.3880.5160.416
TKC9746東証1部 情報・通信業 2013年10月03日0.6180.2640.6590.3840.5510.4660.5790.5240.4660.3850.4600.4140.6460.2140.7500.3540.6270.4360.6400.5030.5400.3870.5160.415
TKC9746東証1部 情報・通信業 2013年10月02日0.5610.2910.5320.3570.5410.4730.5820.5410.4840.4290.4570.4140.6060.2400.5790.3150.6170.4430.6420.5200.5520.4350.5080.411
TKC9746東証1部 情報・通信業 2013年10月01日0.4820.1770.4710.2810.5280.4550.5700.5300.4810.4000.4560.4150.4770.1330.5040.2480.6010.4290.6300.5130.5600.4290.5070.414
TKC9746東証1部 情報・通信業 2013年09月30日0.4900.1820.4600.2790.5830.5140.5700.5310.4820.4020.4580.4140.4710.1290.4730.2350.6680.4900.6300.5130.5570.4310.5110.415
TKC9746東証1部 情報・通信業 2013年09月27日0.4510.1020.4180.1970.5960.5260.5760.5280.4750.4030.4600.4120.3820.0520.4440.1730.6710.5040.6360.5080.5510.4330.5130.411
TKC9746東証1部 情報・通信業 2013年09月26日0.3350.0710.3590.1920.5780.5250.5670.5320.4700.4050.4640.4240.2220.0220.3640.1660.6450.4980.6230.5100.5390.4310.5170.424
TKC9746東証1部 情報・通信業 2013年09月25日0.4190.1180.4630.2220.5710.5180.5380.4360.5020.4350.4630.4240.3100.0520.4610.1850.6260.4840.5760.4010.5740.4610.5170.424
TKC9746東証1部 情報・通信業 2013年09月24日0.6230.2670.4900.2270.6010.5660.5510.4650.5160.4290.4660.4230.5670.1850.4800.1880.6530.5370.5900.4300.5750.4300.5200.423
TKC9746東証1部 情報・通信業 2013年09月20日0.6450.5970.4940.3490.5910.6710.5640.5430.4980.4540.4680.4400.7890.6300.5220.3310.6470.6550.6120.5180.5690.4660.5220.440
TKC9746東証1部 情報・通信業 2013年09月19日0.6840.6170.5160.3810.5870.6740.5720.5540.4980.4560.4680.4420.8140.6340.5320.3450.6340.6470.6190.5240.5660.4630.5200.440
TKC9746東証1部 情報・通信業 2013年09月18日0.7030.5700.5050.3510.5870.6500.5700.5500.4900.4390.4650.4320.8800.5950.5310.3240.6350.6200.6160.5190.5570.4440.5160.428
TKC9746東証1部 情報・通信業 2013年09月17日0.5170.4510.5760.4600.5920.6520.5640.5420.4730.4200.4630.4320.5760.4210.6170.4200.6380.6200.6110.5130.5300.4190.5150.428
TKC9746東証1部 情報・通信業 2013年09月13日0.4390.4140.5600.4500.5910.6520.5590.5420.4730.4210.4620.4310.4950.4010.6040.4200.6390.6250.6090.5150.5300.4210.5140.429
TKC9746東証1部 情報・通信業 2013年09月12日0.4400.4410.5670.4780.5940.6640.5330.4980.4650.4510.4580.4290.4660.4130.6110.4470.6430.6310.5860.4790.5170.4500.5090.427
TKC9746東証1部 情報・通信業 2013年09月11日0.4110.3530.5680.5110.5950.6680.5490.5040.4580.4400.4570.4270.4660.3760.6250.4820.6470.6340.6050.4900.5150.4450.5090.426
TKC9746東証1部 情報・通信業 2013年09月10日0.3800.3690.5750.5300.5950.6700.5450.4840.4580.4370.4550.4250.4090.3800.6340.5030.6470.6370.6060.4780.5150.4430.5070.424
TKC9746東証1部 情報・通信業 2013年09月09日0.4950.3320.5730.5540.5990.6410.5520.4960.4530.4320.4500.4200.5080.3000.6380.5190.6540.6140.6130.4910.5100.4370.5000.416
TKC9746東証1部 情報・通信業 2013年09月06日0.2880.1600.4750.5020.5660.6240.5330.4870.4400.4190.4400.4110.2740.1250.5240.4540.6140.5920.5940.4800.4950.4250.4850.405
TKC9746東証1部 情報・通信業 2013年09月05日0.3820.2840.5230.5790.5750.6240.4480.4210.4440.4230.4410.4140.3240.1960.5520.4970.6210.5920.5220.4330.4980.4280.4850.406
TKC9746東証1部 情報・通信業 2013年09月04日0.3800.2910.5140.5880.5730.6150.4450.3990.4440.4270.4400.4100.3280.2020.5490.5080.6210.5870.5150.4060.4990.4310.4850.405
TKC9746東証1部 情報・通信業 2013年09月03日0.3860.2920.4840.6270.5570.6110.4410.3970.4450.4260.4380.4100.3400.2140.5420.5640.6110.5880.5140.4060.5000.4320.4810.403
TKC9746東証1部 情報・通信業 2013年09月02日0.5180.4080.5030.6090.5840.6240.4750.4470.4460.4220.4430.4100.5030.2860.5810.5510.6440.6040.5460.4640.4980.4230.4860.405
TKC9746東証1部 情報・通信業 2013年08月30日0.4580.3550.4740.5870.5730.6220.4760.4190.4480.4290.4410.4080.4240.2250.5500.5280.6360.6040.5600.4600.5000.4300.4840.404
TKC9746東証1部 情報・通信業 2013年08月29日0.4740.4270.5990.6790.5760.6300.4790.4230.4510.4280.4320.3980.4840.3200.7210.6690.6460.6210.5610.4660.5060.4340.4680.389
TKC9746東証1部 情報・通信業 2013年08月28日0.4560.4270.6240.7190.5820.6370.4720.4300.4550.4300.4360.4030.4710.3320.7150.7060.6450.6190.5530.4710.5090.4330.4700.395
TKC9746東証1部 情報・通信業 2013年08月27日0.6000.6650.6270.7240.5890.6560.4730.4350.4640.4460.4600.3960.7180.6600.7310.7250.6590.6470.5510.4750.5210.4500.5040.403
TKC9746東証1部 情報・通信業 2013年08月26日0.6140.8850.5980.7890.5380.5310.5010.4750.4590.4530.4550.4030.7480.8850.6850.7810.5870.5030.5810.5170.5170.4590.5010.410
TKC9746東証1部 情報・通信業 2013年08月23日0.5930.8650.6210.8250.5530.5690.5160.4650.4610.4510.4570.4060.7260.8700.6970.8240.6050.5430.5820.4760.5190.4580.5030.413
TKC9746東証1部 情報・通信業 2013年08月22日0.6650.9140.6270.8390.5750.5970.5010.4670.4650.4470.4710.4130.8470.9480.6910.8280.6290.5720.5770.4840.5210.4490.5200.431
TKC9746東証1部 情報・通信業 2013年08月21日0.6470.9090.6220.8310.5820.6000.5000.4670.4650.4470.4700.4080.8200.9390.6780.8110.6350.5750.5740.4810.5200.4480.5210.429
TKC9746東証1部 情報・通信業 2013年08月20日0.5820.9290.6270.8090.5830.6060.4930.4540.4630.4410.4680.4080.7220.9260.6750.7750.6330.5760.5620.4620.5150.4390.5190.429
TKC9746東証1部 情報・通信業 2013年08月19日0.5060.9120.6090.8010.5610.5730.4640.4210.4530.4320.4620.3980.6300.9180.6550.7730.6090.5490.5210.4240.5050.4320.5120.421
TKC9746東証1部 情報・通信業 2013年08月16日0.5040.9100.6170.7980.5590.5750.4660.4230.4530.4310.4620.3980.6300.9160.6620.7680.6100.5500.5230.4250.5050.4320.5120.420
TKC9746東証1部 情報・通信業 2013年08月15日0.6400.8670.6220.8010.5240.5070.4590.4570.4480.4260.4660.4000.7930.8810.6670.7590.5790.4920.5100.4570.5000.4260.5150.417
TKC9746東証1部 情報・通信業 2013年08月14日0.6350.8680.6180.7970.5410.5020.4480.4370.4450.4190.4650.4000.7430.8690.6650.7550.5970.4930.5040.4470.4970.4210.5140.417
TKC9746東証1部 情報・通信業 2013年08月13日0.6170.8480.6200.7930.5350.4720.4470.4310.4420.4150.4660.4000.7060.8330.6670.7510.5960.4710.5030.4410.4930.4170.5150.418
TKC9746東証1部 情報・通信業 2013年08月12日0.6000.8010.6460.7410.5460.4810.4410.4200.4360.4040.4570.3860.6520.7640.6850.7050.6040.4840.4960.4310.4840.4050.5060.405
TKC9746東証1部 情報・通信業 2013年08月09日0.6480.8350.6440.7370.5490.4880.4390.4170.4360.4040.4620.3940.6930.8190.6770.6960.6090.4880.4940.4270.4810.4010.5110.412
TKC9746東証1部 情報・通信業 2013年08月08日0.6290.8380.6310.6860.4330.4030.4400.4150.4340.4030.4700.3920.6600.8150.6750.6680.5140.4280.4960.4280.4790.4010.5190.409
TKC9746東証1部 情報・通信業 2013年08月07日0.6240.8300.6290.6720.4260.3720.4380.4160.4320.3960.4670.3870.6460.7960.6740.6570.5010.3890.4940.4290.4780.3970.5180.405
TKC9746東証1部 情報・通信業 2013年08月06日0.6590.7500.6200.6190.4110.3360.4350.4010.4270.3820.4670.3770.6470.7010.6540.6080.4850.3550.4900.4150.4680.3810.5150.396
TKC9746東証1部 情報・通信業 2013年08月05日0.6820.7870.6420.6520.4470.4030.4340.3980.4290.3850.4680.3790.6660.7270.6720.6350.5120.4270.4820.4060.4690.3850.5160.397
TKC9746東証1部 情報・通信業 2013年08月02日0.6900.7810.6280.6430.4520.3670.4360.4060.4280.3820.4670.3770.6670.7220.6630.6330.5350.4240.4850.4130.4680.3830.5110.393
TKC9746東証1部 情報・通信業 2013年08月01日0.5870.7090.5420.5730.4220.3370.4200.3840.3990.3520.4450.3550.5460.6480.5710.5790.5010.4020.4690.3970.4300.3480.4930.377
TKC9746東証1部 情報・通信業 2013年07月31日0.5540.6470.5170.5200.4100.3380.4180.3740.3980.3470.4430.3410.5340.5500.5550.5110.4930.3990.4680.3850.4280.3460.4900.360
TKC9746東証1部 情報・通信業 2013年07月30日0.5920.7120.5320.5580.4100.3400.4280.3930.4260.3420.4340.3270.5740.6170.5680.5490.4850.3980.4800.4030.4650.3540.4860.350
TKC9746東証1部 情報・通信業 2013年07月29日0.7300.6810.4440.2910.4660.3910.4290.3940.4260.3470.4350.3270.7610.6420.4490.2550.5480.4480.4840.4050.4690.3590.4880.351
TKC9746東証1部 情報・通信業 2013年07月26日0.6280.5130.4460.2860.4630.3530.4170.3710.4170.3320.4250.3100.6200.4240.4540.2420.5270.3700.4720.3820.4590.3420.4790.334
TKC9746東証1部 情報・通信業 2013年07月25日0.7700.3480.5280.3220.4410.3500.4180.3580.4320.3350.4250.3040.9210.3400.5560.2800.5190.3710.4710.3630.4800.3590.4810.329
TKC9746東証1部 情報・通信業 2013年07月24日0.8770.3550.5910.3750.4420.3480.4200.3590.4330.3310.4350.3131.7220.5650.6630.3470.5190.3670.4720.3630.4840.3600.4920.338
TKC9746東証1部 情報・通信業 2013年07月23日0.4520.2330.5640.3710.4280.3330.4150.3540.4280.3310.4360.3170.7180.2960.6170.3400.5010.3490.4660.3570.4810.3610.4930.344
TKC9746東証1部 情報・通信業 2013年07月22日0.5300.3410.5180.3420.4050.3130.4120.3540.4280.3300.4380.3220.7540.4180.5790.3220.4620.3200.4640.3570.4810.3590.4960.348
TKC9746東証1部 情報・通信業 2013年07月19日0.5000.3770.5210.3590.4060.3150.4110.3530.4270.3300.4310.3170.7180.4560.5860.3340.4630.3200.4630.3570.4800.3600.4920.344
TKC9746東証1部 情報・通信業 2013年07月18日0.4270.2700.3800.2000.4070.3680.4030.3440.4310.3300.4280.3120.6270.3800.4350.1970.4590.3770.4540.3500.4810.3560.4890.342
TKC9746東証1部 情報・通信業 2013年07月17日0.4290.2670.4260.2220.3970.3490.4010.3400.4320.3340.4200.3010.6230.3710.4970.2340.4550.3690.4530.3490.4830.3600.4810.332
TKC9746東証1部 情報・通信業 2013年07月16日0.4210.2860.3960.1830.3960.3440.3980.3370.4340.3360.4230.2990.5650.3700.4790.2060.4540.3640.4490.3460.4850.3620.4860.332
TKC9746東証1部 情報・通信業 2013年07月12日0.2560.0780.4400.2450.3880.3440.3930.3380.4240.3300.4210.3010.2470.0550.5210.2700.4440.3620.4400.3430.4750.3560.4830.333
TKC9746東証1部 情報・通信業 2013年07月11日0.4930.2860.4450.2530.3860.3400.3920.3380.4300.3400.4180.3000.5280.2550.5280.2750.4430.3590.4360.3400.4810.3650.4800.332
TKC9746東証1部 情報・通信業 2013年07月10日0.5450.3580.2790.2060.3890.3480.3910.3430.4390.3430.4200.3050.5830.3120.3540.2250.4450.3650.4340.3420.4900.3640.4800.335
TKC9746東証1部 情報・通信業 2013年07月09日0.6420.4910.2700.1790.3900.3550.3900.3400.4380.3420.4200.3050.6840.4350.3320.1860.4460.3710.4340.3420.4900.3640.4810.337
TKC9746東証1部 情報・通信業 2013年07月08日0.6390.4890.2830.1920.3950.3550.3900.3390.4420.3430.4270.3090.6380.4180.3470.1980.4510.3700.4300.3380.4930.3650.4870.341
TKC9746東証1部 情報・通信業 2013年07月05日0.5560.3830.3240.2660.3870.3430.3880.3350.4400.3390.4220.3040.5740.3320.3880.2860.4350.3520.4270.3360.4900.3610.4840.336
TKC9746東証1部 情報・通信業 2013年07月04日0.5560.3740.3490.2380.3930.3540.3880.3320.4400.3380.4240.3060.5580.3090.4480.3080.4410.3610.4260.3330.4850.3560.4860.338
TKC9746東証1部 情報・通信業 2013年07月03日0.3630.1770.3540.2440.3970.3510.3750.3170.4310.3290.4200.2990.3770.1510.4490.3200.4470.3630.4040.3110.4800.3520.4850.336
TKC9746東証1部 情報・通信業 2013年07月02日0.4170.1970.3590.2780.3990.3510.3780.3210.4310.3200.4140.2990.4480.1870.4530.3560.4510.3630.4070.3200.4800.3410.4800.337
TKC9746東証1部 情報・通信業 2013年07月01日0.3800.1530.3580.2780.4100.3700.4080.3140.4200.3030.4090.2940.4360.1600.4430.3500.4640.3820.4470.3280.4730.3280.4760.332
TKC9746東証1部 情報・通信業 2013年06月28日0.4840.4800.4720.4670.4270.4350.4190.3590.4310.3330.4180.3200.5970.5860.5780.5710.4900.4610.4660.3790.4880.3650.4890.365
TKC9746東証1部 情報・通信業 2013年06月27日0.4730.4140.4950.4330.4210.4090.4160.3470.4250.3170.4120.3090.6210.5450.5840.4850.4860.4360.4620.3680.4840.3530.4830.355
TKC9746東証1部 情報・通信業 2013年06月26日0.2850.3300.4770.4340.4140.3820.4270.3460.4200.3080.4080.2940.4160.4380.5830.4900.4750.4000.4780.3820.4800.3440.4820.342
TKC9746東証1部 情報・通信業 2013年06月25日0.2590.3680.4670.4350.4100.3820.4210.3360.4250.3160.4030.2920.3740.4740.5610.4800.4700.4000.4760.3780.4850.3510.4780.341
TKC9746東証1部 情報・通信業 2013年06月24日0.2630.4670.4410.3890.4040.3680.4180.3340.4280.3180.4020.2900.3590.5290.5250.4210.4600.3810.4740.3750.4880.3540.4770.340
TKC9746東証1部 情報・通信業 2013年06月21日0.2980.6170.4200.3700.4030.3690.4200.3350.4320.3250.4000.2870.3700.7020.4870.3910.4580.3830.4750.3750.4930.3590.4770.337
TKC9746東証1部 情報・通信業 2013年06月20日0.3370.3250.4310.3800.4030.3670.4210.3340.4250.3180.4090.2960.4620.4790.4920.3950.4580.3810.4750.3750.4870.3540.4840.344
TKC9746東証1部 情報・通信業 2013年06月19日0.3740.3570.4520.4750.4100.3850.4410.3580.4350.3310.4190.3090.5060.5390.5050.4870.4610.3950.4900.3890.4970.3670.4930.357
TKC9746東証1部 情報・通信業 2013年06月18日0.3750.3960.4130.4180.3950.3750.4330.3580.4200.3140.4120.3070.5020.5640.4770.4460.4450.3830.4820.3880.4810.3500.4860.354
TKC9746東証1部 情報・通信業 2013年06月17日0.3580.3990.4030.4110.3930.3860.4380.3700.4250.3190.4150.3130.4540.5330.4630.4320.4400.3880.4840.3970.4860.3540.4890.358
TKC9746東証1部 情報・通信業 2013年06月14日0.4280.4040.3780.3740.3760.3630.4190.3450.4180.3090.4090.3060.5340.5160.4360.3920.4170.3580.4660.3720.4790.3430.4830.350
TKC9746東証1部 情報・通信業 2013年06月13日0.4890.4020.3660.3500.3710.3530.4230.3520.4130.3040.3980.2940.5640.4360.4200.3700.4070.3470.4700.3790.4720.3390.4720.340
TKC9746東証1部 情報・通信業 2013年06月12日0.6080.5260.4370.4110.4320.4060.4950.3910.4620.3350.4360.3160.6590.5250.4690.4080.4490.3790.5220.4010.5070.3610.5030.356
TKC9746東証1部 情報・通信業 2013年06月11日0.5920.5480.4340.4530.4320.4250.4950.4030.4650.3460.4300.3200.6320.5450.4700.4530.4550.4060.5260.4180.5130.3760.5000.364
TKC9746東証1部 情報・通信業 2013年06月10日0.5640.5040.4400.4590.4340.4310.4990.4080.4730.3520.4330.3210.5950.4950.4740.4570.4500.4070.5290.4200.5190.3810.5010.364
TKC9746東証1部 情報・通信業 2013年06月07日0.4020.2420.3690.3470.3960.3680.4770.3670.4500.3170.4140.2920.4090.2000.3890.3160.4090.3370.5090.3770.5020.3450.4860.333
TKC9746東証1部 情報・通信業 2013年06月06日0.4710.3830.3960.4470.3930.4000.4730.3830.4470.3310.4100.3000.4300.2540.4010.3720.3920.3380.4900.3700.4910.3440.4720.328
TKC9746東証1部 情報・通信業 2013年06月05日0.4620.4830.3980.4350.3740.3760.4600.3690.4410.3200.4090.2980.4420.3690.4100.3710.3640.3070.4870.3650.4930.3400.4730.325
TKC9746東証1部 情報・通信業 2013年06月04日0.4190.4180.4220.4290.3910.3750.4720.3510.4400.3160.4100.2890.4200.3380.4270.3600.3770.3150.4930.3420.4920.3370.4710.314
TKC9746東証1部 情報・通信業 2013年06月03日0.4120.3790.4450.4670.4430.3480.4560.3250.4320.3070.4090.2870.4280.3010.4660.4020.4480.3220.4870.3250.4890.3290.4740.313
TKC9746東証1部 情報・通信業 2013年05月31日0.3230.3450.3760.4150.3850.2990.4120.2810.3960.2710.3790.2600.3200.2540.3850.3400.3900.2710.4400.2810.4490.2940.4370.287
TKC9746東証1部 情報・通信業 2013年05月30日0.2280.4120.3460.4700.3740.3230.3970.2810.3830.2750.3680.2630.2530.4000.3840.4600.4030.3350.4470.3150.4510.3220.4390.311
TKC9746東証1部 情報・通信業 2013年05月29日0.2400.3690.3820.4410.4370.3420.4200.2730.3960.2540.3770.2540.2510.3550.3900.3990.4540.3720.4570.3050.4610.3050.4430.301
TKC9746東証1部 情報・通信業 2013年05月28日0.2690.4250.3800.4380.4360.3340.4370.2910.3950.2560.3740.2520.2860.4020.3860.3910.4590.3730.4750.3220.4630.3080.4430.302
TKC9746東証1部 情報・通信業 2013年05月27日0.2940.4920.3890.4510.4370.3450.4500.3110.4010.2650.3770.2580.3260.4990.3940.4020.4640.3900.4910.3440.4720.3210.4490.312
TKC9746東証1部 情報・通信業 2013年05月24日0.3560.6710.4620.5780.4870.3870.4890.3490.4190.2740.3880.2630.3840.6640.4830.5340.5190.4390.5400.3870.5030.3420.4700.324
TKC9746東証1部 情報・通信業 2013年05月23日0.3870.7390.4510.5780.4810.3870.4740.3390.4300.2890.3780.2490.4200.7390.4760.5450.5170.4440.5320.3830.5150.3530.4670.319
TKC9746東証1部 情報・通信業 2013年05月22日0.6880.6340.6250.4990.5860.3370.5120.2890.4380.2390.3730.2060.7330.6520.6450.4400.5970.3770.5830.3410.5440.3110.4790.281
TKC9746東証1部 情報・通信業 2013年05月21日0.7400.5640.6550.5460.5890.3690.4930.2720.4440.2530.3810.2140.6940.4690.6410.4430.5930.3920.5560.3160.5420.3170.4780.283
TKC9746東証1部 情報・通信業 2013年05月20日0.7360.6620.5630.4610.5920.3740.4960.2660.4470.2560.3800.2150.7330.5810.5530.3740.5950.3950.5630.3140.5450.3200.4770.283
TKC9746東証1部 情報・通信業 2013年05月17日0.6780.6470.5600.4520.5690.3490.4980.2680.4490.2620.3850.2180.7120.5930.5330.3520.5790.3750.5660.3160.5500.3260.4810.284
TKC9746東証1部 情報・通信業 2013年05月16日0.7280.6740.5370.4310.5750.3820.4920.2670.4310.2490.3730.2040.7720.6380.4700.3060.5920.4050.5570.3130.5330.3140.4760.275
TKC9746東証1部 情報・通信業 2013年05月15日0.7610.6500.4700.3810.5950.3710.4880.2680.4260.2450.3710.1970.7910.5550.4220.2730.6090.3870.5500.3130.5270.3080.4730.267
TKC9746東証1部 情報・通信業 2013年05月14日0.7490.6160.4280.3040.5940.3600.4890.2630.4110.2350.3690.1940.6910.4740.3960.2310.6080.3800.5510.3110.5120.2990.4700.262
TKC9746東証1部 情報・通信業 2013年05月13日0.7900.6270.4270.3160.5960.3650.5030.2750.4110.2350.3700.1950.7080.4600.3800.2360.6110.3850.5640.3240.5120.2990.4710.263
TKC9746東証1部 情報・通信業 2013年05月10日0.7670.6460.4430.3320.6020.3740.5010.2780.4140.2390.3720.1970.7770.5440.4260.2900.6290.4040.5770.3370.5230.3100.4800.272
TKC9746東証1部 情報・通信業 2013年05月09日0.7060.5240.3930.2530.5990.3550.4960.2720.4070.2280.3640.1850.7040.4320.3700.2250.6050.3770.5740.3320.5140.2970.4720.260
TKC9746東証1部 情報・通信業 2013年05月08日0.5970.4420.2700.1580.5450.3190.4700.2510.3980.2230.3560.1800.5800.3260.2160.1050.5760.3530.5590.3160.5010.2880.4600.249
TKC9746東証1部 情報・通信業 2013年05月07日0.5940.5420.2940.1970.5370.2970.4490.2510.3900.2190.3540.1810.5930.4230.2700.1890.5660.3270.5430.3200.4910.2830.4590.252
TKC9746東証1部 情報・通信業 2013年05月02日0.2040.0850.4250.1450.4750.2200.4140.2140.3750.1980.3400.1620.1130.0210.4140.1810.5220.2680.5080.2830.4740.2620.4450.232
TKC9746東証1部 情報・通信業 2013年05月01日0.2400.1130.4320.1640.4780.2200.4160.2140.3790.2050.3400.1600.1270.0290.4310.1920.5190.2640.5060.2830.4710.2700.4450.231
TKC9746東証1部 情報・通信業 2013年04月30日0.1070.0290.4310.1760.4630.2060.4070.2100.3720.2020.3290.153-0.0460.0060.4250.1960.5110.2550.4960.2780.4620.2650.4310.220
TKC9746東証1部 情報・通信業 2013年04月26日0.0300.0060.5430.2750.4500.2010.3980.1970.3660.2020.3320.159-0.0210.0030.5340.3530.5100.2660.5000.2770.4610.2720.4380.233
TKC9746東証1部 情報・通信業 2013年04月25日-0.0140.0010.5520.2680.4820.2300.3950.1980.3620.1990.3310.157-0.0250.0030.5670.3690.5460.2910.5040.2800.4610.2700.4410.232
TKC9746東証1部 情報・通信業 2013年04月24日0.0290.0110.5230.2690.5000.2550.3960.2030.3600.2010.3330.1610.0410.0220.5540.3820.5650.3210.5090.2910.4640.2780.4440.238
TKC9746東証1部 情報・通信業 2013年04月23日-0.0170.0030.5400.2650.5170.2760.3920.1950.3530.1910.3350.1610.0530.0320.5560.3720.5800.3370.5080.2860.4570.2670.4460.238
TKC9746東証1部 情報・通信業 2013年04月22日-0.0090.0010.5420.2700.4910.2590.4130.2160.3410.1780.3390.1620.0620.0400.5590.3770.5660.3260.5260.3010.4530.2610.4480.237
TKC9746東証1部 情報・通信業 2013年04月19日-0.0630.0380.6200.3210.5040.2660.4240.2260.3540.1920.3450.167-0.0070.0010.5940.3820.5810.3370.5380.3120.4640.2770.4550.243
TKC9746東証1部 情報・通信業 2013年04月18日0.0300.0050.6170.3570.4720.2400.4260.2360.3550.1940.3450.1670.0840.0600.5990.4080.5510.3080.5380.3190.4620.2770.4520.241
TKC9746東証1部 情報・通信業 2013年04月17日0.4200.1200.6480.3790.4920.2410.4370.2400.3590.1960.3460.1690.3710.1390.6250.4260.5750.3130.5530.3260.4690.2790.4550.244
TKC9746東証1部 情報・通信業 2013年04月16日0.3920.1360.6030.3380.5000.2500.4440.2520.3660.2010.2980.0970.3890.1630.6110.4070.5910.3280.5670.3410.4780.2870.3910.140
TKC9746東証1部 情報・通信業 2013年04月15日0.5020.2100.6210.3890.4880.2430.4190.2320.3510.1810.3000.0980.5400.2470.6580.4650.5890.3250.5520.3250.4780.2740.3980.142
TKC9746東証1部 情報・通信業 2013年04月12日0.7930.3990.6910.4000.5010.2510.4210.2290.3540.1770.3020.0970.7330.4850.7120.4540.5980.3340.5570.3240.4830.2690.4010.142
TKC9746東証1部 情報・通信業 2013年04月11日0.8970.4520.6970.4030.5110.2580.4090.2280.3570.1790.3060.1000.7820.5320.7160.4570.6030.3400.5390.3180.4820.2680.4010.144
TKC9746東証1部 情報・通信業 2013年04月10日0.8290.4290.7230.4220.5400.2780.4150.2310.3630.1820.3080.1010.7750.5350.7580.4870.6440.3690.5540.3260.4950.2760.4080.147
TKC9746東証1部 情報・通信業 2013年04月09日0.8130.4150.7190.4210.5260.2710.4110.2290.3610.1810.3080.1030.7720.5180.7660.4880.6440.3650.5550.3240.4960.2750.4070.147
TKC9746東証1部 情報・通信業 2013年04月08日0.7950.4100.7180.4200.5280.2820.4100.2270.3580.1770.3090.1040.7680.5180.7310.4630.6480.3740.5500.3200.4910.2690.4080.147
TKC9746東証1部 情報・通信業 2013年04月05日1.0780.6120.7390.4400.5560.2980.4360.2480.3790.1930.3290.1141.0700.7420.8610.5650.7430.4400.6070.3650.5350.3020.4460.166
TKC9746東証1部 情報・通信業 2013年04月04日0.9930.6000.7310.3970.5120.2820.4250.2380.3750.1890.3250.1111.2130.8200.9080.5230.7150.4210.6010.3490.5380.2960.4440.161
TKC9746東証1部 情報・通信業 2013年04月03日0.7330.6200.5000.2790.4130.2510.3680.2250.3280.1730.2800.0950.9410.7880.6440.3570.5740.3540.5140.3110.4670.2600.3750.129
TKC9746東証1部 情報・通信業 2013年04月02日0.6540.4420.5060.2540.4150.2390.3730.2280.3260.1660.2750.0890.7770.5650.6340.3290.5670.3430.5030.3140.4650.2550.3700.124
TKC9746東証1部 情報・通信業 2013年04月01日0.6290.4800.4920.2270.4030.2280.3620.2190.3110.1520.2720.0860.7710.6040.6380.3240.5550.3330.4910.3050.4460.2360.3690.123
TKC9746東証1部 情報・通信業 2013年03月29日0.6370.4290.3530.1330.3400.1680.3170.1870.2790.1320.2410.0700.8440.4640.4850.1670.4880.2370.4280.2380.3970.1890.3200.090
TKC9746東証1部 情報・通信業 2013年03月28日0.6160.4530.4270.2100.3390.1800.3140.1910.2800.1340.2420.0720.7840.4450.5390.2220.4750.2380.4160.2320.3910.1840.3140.088
TKC9746東証1部 情報・通信業 2013年03月27日0.6450.4670.4790.2450.3410.1770.3100.1840.2810.1320.2540.0780.8160.4560.5990.2660.4810.2380.4160.2290.3920.1820.3290.096
TKC9746東証1部 情報・通信業 2013年03月26日0.6450.4750.4990.2920.3290.1680.2990.1720.2810.1340.2510.0760.8100.4600.6310.3080.4730.2320.4030.2160.3920.1840.3250.094
TKC9746東証1部 情報・通信業 2013年03月25日0.6420.4650.4480.2500.3570.1960.2820.1530.2830.1330.2480.0740.6660.3700.5780.2720.5020.2570.3960.2060.3940.1820.3190.092
TKC9746東証1部 情報・通信業 2013年03月22日0.4340.3030.4100.2240.3410.1860.2770.1550.2700.1250.2360.0680.5440.3300.5600.2790.4940.2620.3950.2230.3870.1830.3170.093
TKC9746東証1部 情報・通信業 2013年03月21日0.3920.1510.3240.1310.3280.1740.2610.1350.2540.1080.2250.0600.4640.1500.4600.1780.4800.2480.3790.2020.3690.1640.3060.084
TKC9746東証1部 情報・通信業 2013年03月19日0.2310.0530.3280.1210.3340.1740.2590.1330.2500.1080.2200.0580.3210.0690.4830.1780.4900.2510.3760.2000.3640.1630.3010.082
TKC9746東証1部 情報・通信業 2013年03月18日0.3090.0890.3840.1620.3660.2100.2790.1510.1970.0450.2420.0690.4070.1080.5570.2290.5320.2920.3980.2190.2730.0630.3240.094
TKC9746東証1部 情報・通信業 2013年03月15日-0.1530.0120.2590.0700.2920.1400.2250.0940.1650.0300.2170.0540.0160.0000.4030.1190.4440.2110.3510.1620.2390.0460.2980.078
TKC9746東証1部 情報・通信業 2013年03月14日-0.3920.1340.2250.0710.2610.1300.2050.0850.1460.0260.1930.047-0.2450.0390.3550.1280.4070.2050.3300.1550.2170.0410.2720.070
TKC9746東証1部 情報・通信業 2013年03月13日0.0480.0020.2380.0780.2550.1360.2090.0880.1510.0280.1970.0480.1620.0170.3700.1400.3880.2040.3280.1550.2190.0430.2740.071
TKC9746東証1部 情報・通信業 2013年03月12日0.2230.0440.2840.1030.2500.1300.2060.0850.1480.0270.1940.0460.3660.0970.4260.1780.3800.1960.3260.1530.2160.0420.2730.070
TKC9746東証1部 情報・通信業 2013年03月11日0.3440.1370.2680.0950.2460.1270.2020.0830.1530.0290.1940.0470.4830.1840.4190.1730.3760.1920.3230.1500.2200.0450.2740.070
TKC9746東証1部 情報・通信業 2013年03月08日0.2750.0990.3010.1290.2450.1260.2000.0800.1560.0300.1990.0500.4800.1770.4900.2250.3870.1990.3300.1510.2290.0470.2840.076
TKC9746東証1部 情報・通信業 2013年03月07日0.3670.1480.3240.1340.2690.1440.2180.0910.1720.0350.2100.0550.5760.2340.5350.2470.4030.2120.3400.1580.2430.0520.2890.079
TKC9746東証1部 情報・通信業 2013年03月06日0.2630.1110.3020.1750.2620.1550.2210.1010.1750.0380.2100.0570.4490.2070.4870.3060.3940.2300.3490.1800.2510.0590.2930.085
TKC9746東証1部 情報・通信業 2013年03月05日0.4730.2920.3370.2430.3000.2110.2480.1290.1960.0480.2320.0700.7010.4400.4980.3680.4250.2850.3690.2050.2670.0670.3120.097
TKC9746東証1部 情報・通信業 2013年03月04日0.4770.3010.3380.2450.3090.2310.2480.1290.1970.0480.2330.0700.7090.4370.4910.3670.4190.3040.3700.2050.2690.0680.3130.098
TKC9746東証1部 情報・通信業 2013年03月01日0.4080.2700.3340.2580.3060.2360.2410.1220.2030.0510.2350.0720.5550.3460.4750.3680.4110.3040.3550.1890.2750.0710.3120.098
TKC9746東証1部 情報・通信業 2013年02月28日0.4310.3090.3330.2120.3050.2350.2560.1360.2110.0560.2410.0760.5650.3830.4910.3240.4080.3010.3710.2060.2820.0750.3170.101
TKC9746東証1部 情報・通信業 2013年02月27日0.2750.1390.2610.1500.2630.1890.2230.1040.1780.0400.2160.0620.4180.2320.4170.2600.3640.2580.3390.1730.2470.0580.2920.087
TKC9746東証1部 情報・通信業 2013年02月26日0.2750.1300.2260.1190.2350.1620.2050.0900.1790.0410.2060.0560.4270.2270.3770.2210.3360.2280.3150.1520.2480.0590.2790.079
TKC9746東証1部 情報・通信業 2013年02月25日0.1630.0440.1470.0520.1920.1080.1800.0690.1570.0300.2000.0530.3380.1500.3080.1530.2890.1730.2930.1330.2260.0480.2740.078
TKC9746東証1部 情報・通信業 2013年02月22日0.3200.1480.2660.1490.1900.1010.2010.0800.1620.0310.2090.0560.5000.2700.4280.2610.3000.1770.3110.1410.2280.0480.2810.081
TKC9746東証1部 情報・通信業 2013年02月21日0.2860.1130.2750.1680.2100.1270.2040.0840.1660.0330.2100.0560.5120.2670.4210.2650.3120.2050.3090.1410.2340.0510.2780.080
TKC9746東証1部 情報・通信業 2013年02月20日0.3370.2640.3390.2580.2310.1520.2230.0990.1850.0400.2260.0650.5180.4380.5010.3720.3400.2390.3310.1620.2540.0600.2960.090
TKC9746東証1部 情報・通信業 2013年02月19日0.2290.2540.3400.2740.2250.1630.2160.1040.1750.0380.2460.0770.3400.3940.4980.3880.3270.2490.3160.1640.2380.0550.3150.101
TKC9746東証1部 情報・通信業 2013年02月18日0.2390.2660.3500.2950.2300.1620.1230.0180.1910.0450.2470.0780.3460.4190.5090.4020.3300.2430.1730.0270.2540.0620.3160.102
TKC9746東証1部 情報・通信業 2013年02月15日0.2480.2540.3050.2360.2070.1170.1250.0180.1930.0450.2410.0700.3790.4180.4660.3410.3270.2080.1780.0270.2580.0630.3200.099
TKC9746東証1部 情報・通信業 2013年02月14日0.2300.1220.2880.2110.1970.0970.1160.0150.1810.0400.2210.0590.4080.2600.4510.3100.3180.1760.1660.0230.2450.0560.2970.084
TKC9746東証1部 情報・通信業 2013年02月13日0.2320.1460.2710.2170.1960.0980.1190.0170.1830.0400.2220.0600.3890.2590.4030.2900.3070.1660.1650.0230.2450.0560.2960.083
TKC9746東証1部 情報・通信業 2013年02月12日0.1420.0810.2350.1920.1690.0800.0970.0110.1640.0330.2130.0560.2490.1460.3400.2350.2680.1370.1320.0150.2240.0460.2830.077
TKC9746東証1部 情報・通信業 2013年02月08日0.1640.1090.2440.2030.1760.0840.1080.0140.1680.0340.2130.0550.2540.1590.3430.2390.2710.1400.1430.0180.2260.0470.2800.076
TKC9746東証1部 情報・通信業 2013年02月07日0.1360.0980.2020.1470.1390.0520.0890.0090.1600.0310.2010.0480.1950.1130.2810.1720.2320.1010.1240.0130.2180.0450.2700.070
TKC9746東証1部 情報・通信業 2013年02月06日0.1490.1060.2210.1730.1530.0620.1100.0140.1720.0370.2100.0540.2000.1150.2870.1810.2340.1040.1390.0170.2190.0470.2680.071
TKC9746東証1部 情報・通信業 2013年02月05日0.3530.3590.2270.1510.1560.0560.0970.0100.1640.0300.2050.0470.4620.3760.2790.1490.2410.0980.1270.0130.2130.0410.2640.065
TKC9746東証1部 情報・通信業 2013年02月04日0.4690.3390.2490.1670.1620.0540.1070.0110.1790.0340.2130.0500.7180.4470.3130.1700.2520.0950.1400.0150.2320.0470.2720.068
TKC9746東証1部 情報・通信業 2013年02月01日0.5040.4120.2690.2110.1620.0540.1070.0110.1800.0350.2140.0500.8390.5610.3290.2260.2560.0970.1380.0140.2320.0460.2740.068
TKC9746東証1部 情報・通信業 2013年01月31日0.3280.2130.2670.2060.1510.0450.1180.0130.1830.0360.2150.0510.5260.2810.3270.2210.2400.0810.1580.0180.2370.0480.2760.069
TKC9746東証1部 情報・通信業 2013年01月30日0.3440.3310.2730.2960.1910.0810.1380.0190.1960.0430.2120.0540.5110.3750.3190.2890.2770.1240.1690.0230.2410.0520.2630.068
TKC9746東証1部 情報・通信業 2013年01月29日0.3080.3010.2620.2640.1890.0710.1280.0160.1950.0420.2060.0500.4170.3210.3060.2640.2780.1160.1590.0200.2410.0530.2550.064
TKC9746東証1部 情報・通信業 2013年01月28日0.2930.2860.2490.2490.1890.0720.1530.0230.1950.0420.2060.0500.3880.2890.3000.2580.2740.1130.1870.0280.2380.0520.2540.064
TKC9746東証1部 情報・通信業 2013年01月25日0.3160.3500.2390.2210.2090.0870.1620.0260.2170.0540.2190.0560.4070.3380.2780.2180.2890.1270.1890.0290.2550.0620.2660.071
TKC9746東証1部 情報・通信業 2013年01月24日0.1510.1600.0940.0450.1460.0420.0900.0080.1680.0320.1790.0370.1980.1730.1640.1000.2290.0820.1220.0130.2110.0440.2320.055
TKC9746東証1部 情報・通信業 2013年01月23日0.1100.1140.1340.0850.1370.0370.0810.0070.1570.0280.1640.0310.1510.1370.2150.1730.2200.0770.1220.0130.2010.0400.2170.048
TKC9746東証1部 情報・通信業 2013年01月22日0.0430.0140.0980.0440.1080.0220.0660.0040.1510.0240.1580.0280.0400.0090.1830.1250.1940.0580.1090.0100.1960.0360.2120.045
TKC9746東証1部 情報・通信業 2013年01月21日0.0090.0010.0730.0320.0970.0200.0550.0030.1900.0370.1520.026-0.0270.0090.1420.0970.1730.0510.0950.0070.2350.0500.2040.043
TKC9746東証1部 情報・通信業 2013年01月18日0.0770.0700.0450.010-0.1080.0090.0750.0050.1880.0360.1460.0240.1050.1200.1230.064-0.0860.0050.1160.0110.2330.0490.2000.041
TKC9746東証1部 情報・通信業 2013年01月17日0.1660.2810.0270.002-0.0970.0060.0950.0080.1950.0350.1620.0270.1710.3070.1470.058-0.0700.0030.1350.0140.2500.0520.2150.045
TKC9746東証1部 情報・通信業 2013年01月16日0.1660.3000.0340.003-0.0870.0050.0920.0070.1720.0270.1580.0260.1730.3310.1550.049-0.0620.0020.1300.0130.2250.0430.2090.043
TKC9746東証1部 情報・通信業 2013年01月15日0.1920.220-0.0160.000-0.1010.0060.1050.0080.1890.0300.1710.0300.1880.2640.1400.032-0.0620.0020.1450.0150.2400.0460.2200.046
TKC9746東証1部 情報・通信業 2013年01月11日0.1620.155-0.0010.000-0.0910.0050.1010.0070.1960.0330.1710.0290.1930.2660.1590.042-0.0560.0020.1470.0150.2460.0480.2190.045
TKC9746東証1部 情報・通信業 2013年01月10日0.0290.005-0.0010.000-0.0640.0030.1000.0070.1900.0310.1700.0290.0950.0540.1590.042-0.0290.0010.1470.0150.2400.0460.2190.045
TKC9746東証1部 情報・通信業 2013年01月09日-0.0600.019-0.0090.000-0.0540.0020.1180.0110.1880.0300.1700.0290.0780.0300.1580.039-0.0210.0000.1630.0190.2430.0460.2210.045
TKC9746東証1部 情報・通信業 2013年01月08日0.0520.014-0.0100.000-0.0380.0010.1170.0110.1880.0310.1670.0280.1790.1680.1520.036-0.0030.0000.1590.0190.2400.0470.2190.045
TKC9746東証1部 情報・通信業 2013年01月07日0.0490.0110.0170.000-0.0150.0000.1280.0130.1970.0340.1710.0290.2010.1750.1940.0520.0250.0000.1770.0230.2540.0520.2270.048
TKC9746東証1部 情報・通信業 2013年01月04日0.0030.000-0.0220.001-0.0090.0000.1400.0150.1950.0340.1770.0310.1800.1170.1630.0320.0320.0010.1920.0270.2500.0510.2320.049
TKC9746東証1部 情報・通信業 2012年12月28日-0.0400.004-0.1840.035-0.1070.0060.0930.0060.1670.0230.1590.0240.1630.0400.0190.000-0.0990.0040.1400.0120.2250.0370.2170.039
TKC9746東証1部 情報・通信業 2012年12月27日-0.1870.051-0.2160.045-0.0780.0030.0990.0070.1680.0240.1660.0270.0970.009-0.0370.001-0.0490.0010.1470.0140.2260.0370.2230.042
TKC9746東証1部 情報・通信業 2012年12月26日-0.2060.045-0.0320.001-0.0440.0010.1150.0090.1630.0230.1900.0340.0740.0040.1710.023-0.0110.0000.1630.0170.2170.0360.2500.052
TKC9746東証1部 情報・通信業 2012年12月25日-0.1750.033-0.0180.000-0.0500.0010.1260.0110.1620.0220.1920.0340.0940.0070.2030.028-0.0160.0000.1750.0190.2150.0350.2550.053
TKC9746東証1部 情報・通信業 2012年12月21日-0.1070.0120.0050.0000.0150.0000.1330.0120.1690.0240.2020.0370.1510.0180.2100.0300.0540.0010.1780.0200.2200.0370.2640.056
TKC9746東証1部 情報・通信業 2012年12月20日-0.0360.0010.1140.0100.0470.0010.1810.0240.1940.0310.2190.0430.2830.0550.3190.0690.0800.0030.2190.0330.2460.0470.2780.063
TKC9746東証1部 情報・通信業 2012年12月19日0.1610.0150.3330.0680.0930.0040.2200.0350.2200.0400.2470.0540.3690.0850.3960.0980.0780.0030.2270.0360.2500.0490.2860.067
TKC9746東証1部 情報・通信業 2012年12月18日-0.4330.0640.1660.013-0.0040.0000.1640.0190.1710.0240.2300.046-0.2280.0140.2420.023-0.0320.0000.1630.0170.1990.0300.2690.057
TKC9746東証1部 情報・通信業 2012年12月17日-0.3780.0520.1510.012-0.0190.0000.1600.0170.1670.0230.2370.048-0.2970.0190.2140.020-0.0540.0010.1590.0160.1950.0280.2790.061
TKC9746東証1部 情報・通信業 2012年12月14日-0.6300.1240.1730.021-0.0470.0010.2190.0320.1550.0200.2230.044-0.7220.0940.2270.028-0.0820.0030.2190.0290.1830.0250.2620.056
TKC9746東証1部 情報・通信業 2012年12月13日-0.8010.220-0.5060.0630.0420.0010.2220.0340.1530.0190.2200.043-0.7350.111-0.6780.0990.0100.0000.2270.0310.1850.0250.2600.056
TKC9746東証1部 情報・通信業 2012年12月12日-0.4510.049-0.4140.0400.1170.0070.2530.0410.1890.0290.2780.069-0.4780.063-0.6080.0830.0580.0020.2600.0390.2070.0320.3060.078
TKC9746東証1部 情報・通信業 2012年12月11日0.1630.017-0.4140.0460.0880.0040.1920.0260.1670.0240.2650.0670.0670.003-0.6400.1020.0200.0000.1940.0240.1790.0250.2870.075
TKC9746東証1部 情報・通信業 2012年12月10日0.1270.009-0.3420.0350.1030.0060.1990.0280.1740.0270.2700.0700.0760.003-0.5200.0790.0460.0010.2040.0260.1880.0290.2940.079
TKC9746東証1部 情報・通信業 2012年12月07日0.1270.009-0.3240.0350.0950.0050.2130.0330.1730.0270.2700.0710.0770.003-0.5070.0780.0550.0020.2180.0310.1860.0280.2950.079
TKC9746東証1部 情報・通信業 2012年12月06日0.3060.076-0.2290.0210.1040.0060.2090.0320.1770.0280.2710.0710.2010.030-0.3960.0580.0570.0020.2080.0290.1870.0290.2950.080
TKC9746東証1部 情報・通信業 2012年12月05日0.5260.165-0.2150.0180.1260.0100.2130.0330.1830.0300.2760.0740.4410.099-0.3900.0550.0850.0040.2200.0310.1940.0310.3010.083
TKC9746東証1部 情報・通信業 2012年12月04日0.5040.165-0.2020.0170.1140.0090.2120.0350.1740.0280.2950.0840.4850.126-0.3480.0450.0810.0040.2230.0350.1910.0300.3220.094
TKC9746東証1部 情報・通信業 2012年12月03日0.4690.160-0.1920.0160.1150.0090.2120.0350.1710.0270.2950.0840.4150.116-0.3360.0430.0820.0040.2230.0350.1890.0300.3210.093
TKC9746東証1部 情報・通信業 2012年11月30日0.5350.341-0.1530.0110.1310.0120.2010.0330.1750.0290.2970.0860.5310.288-0.2790.0330.1080.0070.2120.0340.1910.0310.3240.097
TKC9746東証1部 情報・通信業 2012年11月29日-0.2370.013-0.1620.0120.1270.0110.2010.0330.1860.0320.2890.083-0.4910.051-0.2810.0340.1050.0070.2140.0340.2070.0360.3190.095
TKC9746東証1部 情報・通信業 2012年11月28日-0.2340.013-0.0720.0020.1460.0140.2120.0370.2060.0410.2990.089-0.4760.050-0.1510.0090.1270.0100.2280.0390.2290.0450.3310.102
TKC9746東証1部 情報・通信業 2012年11月27日-0.5740.055-0.0990.0040.1380.0130.1870.0290.2180.0440.2890.083-1.0440.151-0.1930.0140.1130.0080.1990.0300.2440.0500.3200.095
TKC9746東証1部 情報・通信業 2012年11月26日-0.4780.053-0.1030.0040.1510.0160.1860.0300.2220.0460.2920.086-0.7530.122-0.2030.0160.1280.0100.1970.0300.2500.0520.3230.097
TKC9746東証1部 情報・通信業 2012年11月22日-0.4270.052-0.0110.0000.1580.0170.1900.0310.2280.0480.2980.088-0.6860.117-0.0930.0040.1340.0110.2030.0320.2590.0560.3320.103
TKC9746東証1部 情報・通信業 2012年11月21日-0.4240.063-0.0740.0020.1590.0180.1880.0290.2240.0460.2970.085-0.6040.116-0.1450.0090.1400.0130.2070.0330.2560.0540.3300.099
TKC9746東証1部 情報・通信業 2012年11月20日-0.5330.112-0.1760.0150.1250.0120.1660.0240.2150.0430.3030.090-0.6770.165-0.2270.0250.1140.0090.1890.0290.2490.0530.3390.107
TKC9746東証1部 情報・通信業 2012年11月19日-0.5060.104-0.1710.0140.1200.0110.1500.0200.2280.0490.2980.089-0.6420.156-0.2080.0210.1090.0090.1750.0250.2620.0600.3310.105
TKC9746東証1部 情報・通信業 2012年11月16日-0.7070.187-0.2400.0260.1140.0090.1450.0180.2390.0520.3140.093-0.8700.264-0.2880.0370.1040.0070.1710.0230.2780.0650.3510.111
TKC9746東証1部 情報・通信業 2012年11月15日-1.2740.460-0.5080.0880.1600.0150.1210.0120.2200.0440.3090.087-1.2730.488-0.4970.0920.1490.0130.1480.0170.2570.0560.3460.105
TKC9746東証1部 情報・通信業 2012年11月14日0.0940.0520.5410.3870.5410.3980.3540.1910.3850.2300.4530.2820.1030.0610.5780.4240.5930.4430.4260.2580.4560.3010.5160.349
TKC9746東証1部 情報・通信業 2012年11月13日0.4790.2910.5300.4040.5270.3280.3540.1920.4120.2590.4520.2810.5090.3500.5710.4410.6110.4090.4270.2590.4810.3280.5140.347
TKC9746東証1部 情報・通信業 2012年11月12日0.5310.3410.4670.3500.4300.2350.3410.1780.4070.2590.4490.2790.5590.3990.5070.3870.5100.3050.4090.2400.4690.3250.5090.345
TKC9746東証1部 情報・通信業 2012年11月09日0.5760.3640.5060.3620.4440.2420.3370.1830.4120.2630.4640.2890.6330.4370.5650.4190.5320.3140.4080.2450.4750.3300.5260.363
TKC9746東証1部 情報・通信業 2012年11月08日0.7280.5190.5290.3650.4550.2640.3420.1850.4170.2660.4590.2810.7420.5650.5950.4440.5420.3320.4090.2450.4780.3330.5230.355
TKC9746東証1部 情報・通信業 2012年11月07日0.7090.4620.5710.3710.4550.2520.3450.1830.4180.2600.4630.2850.7130.5020.6420.4560.5430.3200.4140.2430.4830.3320.5250.359
TKC9746東証1部 情報・通信業 2012年11月06日0.6100.3610.4970.3760.4520.2490.3440.1840.4170.2630.4630.2700.6030.3870.5980.4790.5490.3280.4160.2490.4840.3370.5230.338
TKC9746東証1部 情報・通信業 2012年11月05日0.5810.3200.4540.3530.4180.2400.3320.1770.4370.2810.4610.2690.6090.3990.5270.4330.4980.3090.4050.2420.5020.3510.5210.337
TKC9746東証1部 情報・通信業 2012年11月02日0.5920.3200.4430.3290.4150.2340.3200.1670.4360.2790.4570.2660.6160.3950.5220.4150.4980.3040.3960.2330.5000.3480.5190.334
TKC9746東証1部 情報・通信業 2012年11月01日0.6940.3580.4790.3630.4080.2270.3290.1750.4460.2850.4360.2310.7250.4470.5620.4600.4860.2930.4070.2390.5130.3580.5060.302
TKC9746東証1部 情報・通信業 2012年10月31日0.7460.5200.4800.3690.4110.2270.3450.1850.4360.2790.4320.2340.7910.5830.5600.4640.4900.2950.4260.2550.5070.3540.5020.304
TKC9746東証1部 情報・通信業 2012年10月30日0.6010.5290.4200.3400.3790.2130.3220.1840.4200.2730.4330.2460.6280.5240.4880.4110.4520.2710.3960.2440.4870.3410.4990.310
TKC9746東証1部 情報・通信業 2012年10月29日0.4850.3790.4260.3350.3470.1920.3440.1920.4120.2640.4240.2400.4910.3750.4940.3990.4130.2450.4230.2560.4800.3330.4840.300
TKC9746東証1部 情報・通信業 2012年10月26日0.5170.3740.4360.3590.3390.1870.3460.1910.4110.2640.4210.2430.5410.4020.4980.4280.4060.2410.4280.2600.4800.3340.4830.304
TKC9746東証1部 情報・通信業 2012年10月25日0.2490.0910.3880.3000.3140.1640.3300.1750.4020.2530.4200.2380.3630.1860.4510.3660.3810.2160.4140.2470.4720.3280.4850.309
TKC9746東証1部 情報・通信業 2012年10月24日0.3510.2160.4420.4240.3470.1900.3450.1900.4160.2600.4390.2600.4760.3600.5030.4980.4220.2590.4330.2670.4890.3360.5020.333
TKC9746東証1部 情報・通信業 2012年10月23日0.4040.4000.4640.4690.3550.1980.3590.2030.4410.2840.4720.2730.5710.5830.5320.5600.4360.2750.4510.2840.5160.3640.5400.352
TKC9746東証1部 情報・通信業 2012年10月22日0.3640.4830.4580.4930.3310.1820.3670.2200.4280.2800.4440.2330.4240.5050.5070.5380.4040.2440.4490.2930.4900.3470.5220.314
TKC9746東証1部 情報・通信業 2012年10月19日0.3500.4100.4680.4800.3270.1780.3780.2280.4450.2790.4430.2330.4240.4570.5190.5280.4020.2420.4620.3060.5110.3470.5200.312
TKC9746東証1部 情報・通信業 2012年10月18日0.3620.4320.6030.4880.3270.1780.3650.2210.4430.2790.4490.2360.4350.4880.6600.5230.4020.2420.4410.2930.5090.3470.5250.316
TKC9746東証1部 情報・通信業 2012年10月17日0.2460.2690.5420.4060.2830.1310.3390.1900.4340.2620.4370.2200.3190.3880.6050.4580.3640.1990.4160.2640.5010.3340.5170.304
TKC9746東証1部 情報・通信業 2012年10月16日0.2460.1700.5410.2890.2820.1250.3790.2250.4350.2590.4390.2190.3350.2900.6520.3950.3640.1950.4540.2990.5000.3300.5190.303
TKC9746東証1部 情報・通信業 2012年10月15日0.4600.3250.4080.1700.2880.1230.3930.2410.4480.2700.4500.2240.5330.4400.5170.2550.3650.1870.4600.3130.5110.3400.5300.308
TKC9746東証1部 情報・通信業 2012年10月12日0.3690.2540.3990.1640.2700.1220.3910.2420.4590.2790.4450.2270.4430.3930.5050.2420.3440.1820.4560.3130.5220.3560.5260.310
TKC9746東証1部 情報・通信業 2012年10月11日0.4190.3490.4040.1980.2710.1240.3930.2460.4510.2700.4820.2310.4570.3720.5020.2560.3360.1730.4550.3110.5140.3440.5620.306
TKC9746東証1部 情報・通信業 2012年10月10日0.4120.4180.3910.1850.2730.1260.3900.2410.4500.2760.4800.2270.4380.4310.4830.2390.3380.1750.4560.3110.5120.3500.5620.304
TKC9746東証1部 情報・通信業 2012年10月09日0.4920.4620.4110.1700.2670.1110.3940.2320.4560.2510.5060.2530.4520.4450.5070.2340.3320.1620.4550.3030.5090.3140.5800.329
TKC9746東証1部 情報・通信業 2012年10月05日0.5460.4940.3860.1760.2630.1070.4320.2610.4630.2540.5080.2550.5380.5230.4740.2380.3390.1630.4940.3280.5190.3190.5830.331
TKC9746東証1部 情報・通信業 2012年10月04日0.6710.5770.3920.1790.2550.1040.4360.2660.4620.2550.5170.2630.6250.5710.4760.2390.3300.1590.4960.3310.5200.3200.5890.338
TKC9746東証1部 情報・通信業 2012年10月03日0.9670.5590.3480.1480.2500.1010.4350.2620.4260.2080.5190.2640.9090.5140.4200.1940.3220.1470.4980.3280.4940.2740.5920.341
TKC9746東証1部 情報・通信業 2012年10月02日0.8240.5540.3500.1460.2740.1150.4220.2530.4200.2100.5210.2640.8590.5450.4280.1960.3530.1700.4910.3220.4880.2760.5910.337
TKC9746東証1部 情報・通信業 2012年10月01日0.8500.4190.3480.1520.2750.1310.4220.2600.4360.2340.5360.2590.9900.5350.4230.2010.3520.1870.4910.3300.5020.2970.6110.336
TKC9746東証1部 情報・通信業 2012年09月28日0.3880.1300.2960.1280.3060.1460.4100.2500.4220.2260.5350.2550.5100.2040.3600.1740.3910.2100.4810.3240.4810.2870.6070.328
TKC9746東証1部 情報・通信業 2012年09月27日0.3920.1250.2710.1110.2960.1340.4030.2430.4150.2240.5590.2670.5250.1920.3330.1500.3870.2000.4760.3160.4760.2840.6300.336
TKC9746東証1部 情報・通信業 2012年09月26日0.3820.1440.2730.1110.3050.1400.4090.2470.4270.2310.5490.2560.5180.2100.3390.1530.4000.2120.4820.3250.4910.3020.6210.325
TKC9746東証1部 情報・通信業 2012年09月25日0.3100.0730.2520.0800.2850.1130.4050.2210.4350.2350.5630.2720.4860.1300.3410.1380.3880.1840.4830.2980.4990.3070.6340.340
TKC9746東証1部 情報・通信業 2012年09月24日0.2930.0640.2510.0790.2950.1200.4310.2440.4720.2480.5710.2630.4960.1310.3480.1420.4000.1930.5100.3240.5410.3260.6460.332
TKC9746東証1部 情報・通信業 2012年09月21日0.2610.0640.2170.0620.3150.1380.4170.2370.4400.2050.5420.2420.3950.1140.3170.1210.4140.2150.4850.3090.5240.2900.6140.305
TKC9746東証1部 情報・通信業 2012年09月20日0.2570.0640.2020.0560.3300.1500.4370.2390.4370.2040.5380.2380.3890.1140.3010.1120.4300.2330.5080.3120.5200.2870.6060.299
TKC9746東証1部 情報・通信業 2012年09月19日-0.2250.1330.0010.0000.2020.0800.3720.2030.4010.1840.5130.220-0.1680.0600.1140.0300.3000.1650.4480.2870.4890.2730.5850.283
TKC9746東証1部 情報・通信業 2012年09月18日-0.1780.065-0.0090.0000.2010.0780.3860.2110.4030.1820.5190.224-0.0850.0130.1110.0270.2970.1620.4600.2940.4920.2730.5890.286
TKC9746東証1部 情報・通信業 2012年09月14日-0.0230.0020.0240.0020.3020.1830.3990.2430.4140.1990.5200.230-0.0120.0000.0890.0270.3620.2500.4510.3070.4890.2810.5810.285
TKC9746東証1部 情報・通信業 2012年09月13日0.1840.2140.1230.0530.3710.2890.4530.3110.4540.2310.5540.2550.1990.2340.1860.1190.4240.3700.5030.3810.5280.3180.6150.313
TKC9746東証1部 情報・通信業 2012年09月12日0.1670.2140.1200.0650.3720.2940.4690.3230.4500.2370.5530.2540.1850.2410.1760.1320.4230.3770.5190.4060.5250.3240.6130.312
TKC9746東証1部 情報・通信業 2012年09月11日0.1640.1420.0790.0260.3770.2850.4620.3010.4970.2360.5740.2540.1840.1900.1450.0860.4260.3680.5130.3870.5700.3150.6270.305
TKC9746東証1部 情報・通信業 2012年09月10日0.2070.1410.0940.0360.3800.2840.4660.3160.4990.2340.6210.2850.2700.2750.1580.1020.4360.3800.5140.4000.5750.3160.6710.333
TKC9746東証1部 情報・通信業 2012年09月07日0.1840.1350.0950.0410.3820.2930.4690.2860.5250.2730.6210.2840.2410.2550.1450.0960.4310.3790.5080.3490.5930.3500.6700.330
TKC9746東証1部 情報・通信業 2012年09月06日0.1010.0150.0610.0130.4670.3460.5000.2980.5440.2790.6390.2940.3320.1630.1420.0620.5230.4250.5440.3650.6130.3590.6950.343
TKC9746東証1部 情報・通信業 2012年09月05日0.0010.0000.0300.0040.4670.3480.4940.2940.5510.2870.6260.2860.2030.0710.0980.0350.5200.4230.5410.3620.6190.3660.6880.338
TKC9746東証1部 情報・通信業 2012年09月04日0.0470.0040.0780.0230.4930.3700.4610.2360.5650.2970.6330.2910.2740.1210.1410.0620.5500.4520.5240.3110.6330.3790.6970.344
TKC9746東証1部 情報・通信業 2012年09月03日0.1070.0240.1460.0660.4690.3570.4480.2400.5660.2980.6370.2950.3200.2040.2350.1470.5350.4450.5110.3130.6300.3750.7000.347
TKC9746東証1部 情報・通信業 2012年08月31日0.0750.0130.1620.0960.4700.3580.4700.2700.5860.2880.6370.2930.3100.2070.2440.1860.5370.4470.5310.3380.6550.3690.6990.345
TKC9746東証1部 情報・通信業 2012年08月30日-0.1360.0290.3310.1830.4950.3710.4790.2730.6060.2940.6300.2850.0890.0140.4460.2840.5660.4650.5300.3370.6720.3700.6930.337
TKC9746東証1部 情報・通信業 2012年08月29日0.0580.0080.3550.1820.5070.3810.4800.2810.6440.3150.6390.2900.1800.0790.4890.3060.5750.4730.5320.3450.7060.3860.7010.342
TKC9746東証1部 情報・通信業 2012年08月28日0.0150.0010.3850.2160.5140.3880.4950.2900.6300.3020.6380.2900.1040.0340.5110.3400.5800.4860.5490.3680.6930.3710.6990.340
TKC9746東証1部 情報・通信業 2012年08月27日-0.0950.0490.3490.1890.5050.3590.4990.3050.6320.3210.6290.293-0.1080.0510.4740.2860.5720.4390.5490.3770.6960.3860.6960.341
TKC9746東証1部 情報・通信業 2012年08月24日-0.1000.0570.3660.2020.5430.3960.5480.3200.6430.3090.6370.293-0.1330.0780.4930.2990.6060.4740.6010.3960.7090.3740.7030.340
TKC9746東証1部 情報・通信業 2012年08月23日0.0070.0000.5070.3420.5490.4200.5210.2680.6190.2900.6450.297-0.0230.0030.6130.4480.5860.4760.5920.3540.6780.3480.7080.343
TKC9746東証1部 情報・通信業 2012年08月22日-0.0230.0040.5360.3550.5860.4050.5220.2690.6170.2870.6450.294-0.0590.0180.6440.4770.6260.4660.5890.3530.6710.3410.7060.338
TKC9746東証1部 情報・通信業 2012年08月21日0.0190.0020.4560.3110.5800.4050.5300.2740.6190.2820.6380.286-0.0590.0140.5310.4040.6200.4650.5980.3590.6740.3370.6970.328
TKC9746東証1部 情報・通信業 2012年08月20日0.1110.0300.4510.3060.5940.4180.5300.2720.6230.2870.6440.2880.1460.0400.5140.3900.6310.4740.6000.3580.6770.3400.7050.331
TKC9746東証1部 情報・通信業 2012年08月17日0.1460.0650.5510.4330.5890.4120.5300.2710.6160.2820.6420.2970.1760.0680.6070.5010.6240.4660.6010.3580.6720.3350.6980.339
TKC9746東証1部 情報・通信業 2012年08月16日0.5050.3760.5430.4790.5990.4350.5410.2790.6260.2890.6490.3010.6480.4830.5860.5500.6390.4960.6150.3690.6850.3460.7080.346
TKC9746東証1部 情報・通信業 2012年08月15日0.5640.3570.6000.5160.6610.4670.5490.2890.6430.2940.6470.2910.7750.5250.6260.5810.6820.5370.6230.3790.6980.3490.7040.334
TKC9746東証1部 情報・通信業 2012年08月14日0.6330.4230.6050.5230.6360.4370.6020.2890.6600.2950.6430.2870.8430.6170.6340.5910.6700.5160.6760.3710.7120.3440.7000.331
TKC9746東証1部 情報・通信業 2012年08月13日0.6270.4220.5980.5030.6210.4410.6000.2830.7080.3260.6350.2740.8310.6130.6380.5930.6550.5190.6770.3690.7560.3720.6780.305
TKC9746東証1部 情報・通信業 2012年08月10日0.6640.4490.6000.5050.6270.3920.6190.3230.7080.3240.6380.2730.8580.6330.6370.5920.6530.4490.6890.4050.7560.3700.6820.305
TKC9746東証1部 情報・通信業 2012年08月09日0.8530.6010.6970.5890.6490.4070.6240.3270.7100.3300.6430.2760.9320.7310.7090.6280.6640.4570.6860.4040.7570.3740.6840.307
TKC9746東証1部 情報・通信業 2012年08月08日0.9360.6650.7390.6300.6650.4190.6440.3450.7060.3270.6660.2850.9840.7980.7380.6590.6760.4670.7000.4190.7570.3740.7050.315
TKC9746東証1部 情報・通信業 2012年08月07日0.6820.5140.7530.6280.5940.3150.6510.3480.7070.3280.6790.2940.7120.6150.7410.6620.6250.3770.7020.4240.7570.3750.7150.324
TKC9746東証1部 情報・通信業 2012年08月06日0.6290.4920.6630.5590.5530.3020.6450.3410.7050.3260.6700.2800.6510.5730.6880.6110.5920.3620.6920.4110.7550.3720.7080.309
TKC9746東証1部 情報・通信業 2012年08月03日0.8530.6620.7440.5720.5940.3370.6860.3310.7220.3260.6810.2790.8010.6830.7370.6120.6250.3900.7320.4040.7660.3700.7150.307
TKC9746東証1部 情報・通信業 2012年08月02日0.6680.6600.6760.5790.5390.3100.6710.3190.6850.3040.6760.2820.6040.6640.6730.6240.5550.3530.7130.3850.7300.3470.7090.309
TKC9746東証1部 情報・通信業 2012年08月01日0.6500.6860.6480.5760.5220.3150.7050.3380.6880.3070.6180.2410.5820.6680.6480.6080.5440.3550.7410.3960.7320.3480.6620.272
TKC9746東証1部 情報・通信業 2012年07月31日0.6240.7080.6590.6000.5350.3210.6850.3200.6870.3060.6050.2280.5550.6680.6510.6330.5580.3740.7250.3780.7300.3450.6510.257
TKC9746東証1部 情報・通信業 2012年07月30日0.6200.6510.6630.5200.5520.3470.6880.3420.6810.3100.6080.2290.5790.6750.6540.5520.5680.4000.7280.3980.7290.3500.6530.259
TKC9746東証1部 情報・通信業 2012年07月27日0.6050.6250.7060.5680.6060.3550.7010.3260.6850.3060.6050.2270.5650.6540.6930.5960.6250.4160.7430.3830.7340.3450.6510.257
TKC9746東証1部 情報・通信業 2012年07月26日0.7400.6030.6090.4650.5440.2580.6560.2850.6810.2950.6160.2280.6950.5690.5940.4820.5990.3390.7000.3370.7340.3350.6650.259
TKC9746東証1部 情報・通信業 2012年07月25日0.6670.5110.6600.4310.5300.2460.6440.2740.6740.2850.6120.2220.6470.4410.6550.4530.5850.3230.6860.3210.7280.3230.6650.255
TKC9746東証1部 情報・通信業 2012年07月24日0.8090.6740.7160.4750.5640.2660.6640.2780.6790.2830.6210.2250.8000.6010.7150.5020.6240.3480.7110.3280.7340.3200.6780.260
TKC9746東証1部 情報・通信業 2012年07月23日0.6610.5150.7330.4890.5630.2620.6680.2840.6850.2840.6330.2320.7360.5400.7350.5190.6300.3500.7170.3340.7430.3250.6870.262
TKC9746東証1部 情報・通信業 2012年07月20日0.5200.3670.6680.4010.5250.2250.6460.2630.6690.2830.6220.2210.5890.4090.6680.4390.6000.3160.6970.3140.7220.3220.6750.250
TKC9746東証1部 情報・通信業 2012年07月19日0.6470.4330.6960.4020.5390.2210.6550.2650.6740.2820.6240.2200.9120.6030.7250.4560.6310.3190.7170.3200.7370.3260.6810.250
TKC9746東証1部 情報・通信業 2012年07月18日0.5500.3170.7520.4370.5220.2250.6550.2620.6560.2660.6300.2201.0430.5290.7590.5110.6210.3220.7180.3170.7200.3080.6890.251
TKC9746東証1部 情報・通信業 2012年07月17日0.7050.4570.6860.3720.6020.2370.6760.2640.6500.2620.6320.2230.9700.6760.7190.4590.6970.3220.7330.3120.7140.3040.6900.254
TKC9746東証1部 情報・通信業 2012年07月13日0.7230.3680.6500.3950.6010.2350.7420.3080.6450.2510.6360.2240.8910.4780.6740.4560.6970.3180.7900.3490.6870.2770.6920.253
TKC9746東証1部 情報・通信業 2012年07月12日0.8590.5650.6610.3210.6290.2860.7430.3070.6490.2510.6300.2230.9710.6580.6800.3620.7110.3670.7910.3470.6920.2770.6850.251
TKC9746東証1部 情報・通信業 2012年07月11日0.4720.2840.5700.2420.5940.2620.7210.2970.6370.2420.6060.2110.5210.3550.5990.2950.6740.3430.7730.3400.6800.2700.6640.241
TKC9746東証1部 情報・通信業 2012年07月10日0.6060.2860.5580.2330.6060.2730.6990.2860.6540.2480.6090.2090.6710.3610.6060.2970.6840.3550.7630.3340.6980.2770.6690.241
TKC9746東証1部 情報・通信業 2012年07月09日0.5380.2650.3620.0950.6100.2780.6960.2860.6650.2590.6020.2130.5890.3150.4450.1470.6850.3600.7620.3330.7090.2860.6620.244
TKC9746東証1部 情報・通信業 2012年07月06日0.7570.3710.3650.0980.6330.2860.7160.2960.6700.2520.6180.2180.7400.4030.4460.1500.6930.3580.7750.3410.7110.2780.6760.248
TKC9746東証1部 情報・通信業 2012年07月05日0.7170.3230.4510.1730.6670.2790.7160.2940.6670.2490.6080.2090.6850.3500.5200.2200.7370.3590.7740.3390.7080.2750.6700.241
TKC9746東証1部 情報・通信業 2012年07月04日0.7070.3060.4390.1680.6790.2820.6880.2780.6750.2590.6070.2080.6750.3320.4880.2070.7430.3550.7460.3210.7160.2850.6680.240
TKC9746東証1部 情報・通信業 2012年07月03日0.7760.3520.4240.1710.7290.3100.6970.2820.6130.2180.6080.2090.7180.3970.4810.2100.7850.3780.7520.3250.6650.2480.6670.239
TKC9746東証1部 情報・通信業 2012年07月02日0.6040.2570.4470.1820.7010.2880.6930.2790.5960.2020.6060.2090.6020.3110.5150.2410.7640.3550.7500.3200.6510.2310.6630.238
TKC9746東証1部 情報・通信業 2012年06月29日0.4620.2480.4700.2370.6990.3180.6840.2880.5980.2050.6050.2100.4790.3000.5150.2950.7580.3820.7460.3300.6520.2350.6600.239
TKC9746東証1部 情報・通信業 2012年06月28日0.4900.1550.5560.2630.7000.2880.6800.2750.5860.1970.6000.2070.5010.1890.6100.3420.7640.3520.7450.3160.6430.2260.6550.235
TKC9746東証1部 情報・通信業 2012年06月27日0.6760.2350.4890.1740.6710.2590.6990.2770.6170.2080.6200.2130.6700.2720.5960.2710.7370.3190.7730.3230.6800.2400.6770.241
TKC9746東証1部 情報・通信業 2012年06月26日0.4880.1780.4410.1570.6380.2420.6760.2640.6020.2000.6010.2050.5270.2380.5440.2540.6970.2950.7470.3060.6680.2340.6580.232
TKC9746東証1部 情報・通信業 2012年06月25日0.1480.0130.4630.1670.6480.2410.6700.2560.6030.2000.6040.2060.2810.0490.5700.2660.7090.2950.7390.2940.6700.2340.6630.234
TKC9746東証1部 情報・通信業 2012年06月22日0.0610.0030.4400.1490.6490.2450.6750.2560.6150.2050.6020.2010.1660.0210.5590.2520.7110.2970.7460.2970.6760.2340.6550.225
TKC9746東証1部 情報・通信業 2012年06月21日0.3270.1090.4450.1510.6400.2400.6680.2680.6150.2060.6080.2040.4180.1530.5710.2600.7050.2930.7320.3080.6760.2330.6620.228
TKC9746東証1部 情報・通信業 2012年06月20日0.3220.1110.4570.1520.6500.2420.6720.2670.6160.2050.6110.2050.3850.1450.5860.2620.7170.2970.7400.3090.6760.2320.6660.230
TKC9746東証1部 情報・通信業 2012年06月19日0.2670.0960.4080.1420.6310.2280.6390.2410.6140.2000.6020.1990.3000.0970.5380.2350.7080.2780.7120.2780.6800.2260.6590.222
TKC9746東証1部 情報・通信業 2012年06月18日0.3860.1610.5600.1890.6650.2380.6390.2430.6240.2080.6210.2100.4780.2190.6850.2710.7300.2790.7090.2780.6850.2330.6780.234
TKC9746東証1部 情報・通信業 2012年06月15日0.4270.2080.5670.1740.7660.2890.6390.2250.6330.2050.6240.2050.4910.2730.7120.2650.8290.3280.6890.2450.6970.2310.6830.229
TKC9746東証1部 情報・通信業 2012年06月14日0.5710.3220.6240.2740.7780.3060.6530.2380.6280.2110.6240.2100.6520.4390.7450.3770.8480.3510.7100.2640.6950.2390.6850.236
TKC9746東証1部 情報・通信業 2012年06月13日0.4270.1520.6110.2710.7700.3090.6550.2390.6130.2070.6130.2060.5690.2740.7190.3680.8450.3560.7120.2660.6830.2370.6610.228
TKC9746東証1部 情報・通信業 2012年06月12日0.4480.1650.6410.2940.7470.2980.6860.2520.6200.2070.6280.2140.5690.2770.7380.3860.8320.3480.7400.2790.6890.2360.6720.233
TKC9746東証1部 情報・通信業 2012年06月11日0.5790.2960.7070.3750.7780.3350.7250.2910.6360.2310.6440.2280.6770.4260.7830.4700.8540.3810.7710.3130.6990.2570.6870.247
TKC9746東証1部 情報・通信業 2012年06月08日0.6400.2870.7720.3880.8210.3440.7420.2790.6600.2350.6330.2130.7330.4290.8280.4690.8930.3900.7860.3000.7230.2630.6780.232
TKC9746東証1部 情報・通信業 2012年06月07日0.5920.2030.8130.3350.8220.3300.7370.2660.6420.2150.6120.1970.7050.3650.8750.4300.8880.3760.7780.2890.7080.2450.6570.218
TKC9746東証1部 情報・通信業 2012年06月06日0.6490.2060.8610.3390.8090.3130.7600.2830.6480.2160.6060.1930.8310.3990.9530.4390.9040.3680.8200.3120.7260.2500.6630.218
TKC9746東証1部 情報・通信業 2012年06月05日0.6940.2141.0190.3790.8590.3220.6810.2260.6610.2160.6100.1910.8670.4101.0690.4630.9450.3750.7500.2590.7340.2480.6630.215
TKC9746東証1部 情報・通信業 2012年06月04日1.0420.3060.8790.2930.8390.3040.6520.2020.6490.2120.5990.1861.3530.4831.0080.3710.9560.3530.7340.2300.7230.2390.6540.205
TKC9746東証1部 情報・通信業 2012年06月01日0.9650.2230.8460.3090.8140.2980.6490.1960.6460.2050.5950.1801.4890.4430.9880.3890.9530.3510.7350.2240.7210.2310.6530.199
TKC9746東証1部 情報・通信業 2012年05月31日0.7790.3000.8770.3070.7850.2850.6160.1850.6210.1980.5710.1721.0340.4401.0220.3820.9130.3270.6940.2080.6880.2190.6250.187
TKC9746東証1部 情報・通信業 2012年05月30日0.8620.4570.8200.3070.8080.3200.6670.2190.6600.2250.6060.1970.9510.5110.8840.3330.9030.3410.7280.2330.7070.2340.6450.204
TKC9746東証1部 情報・通信業 2012年05月29日0.8800.4790.8200.3020.8090.3160.6670.2170.6510.2210.6250.2070.9710.5380.8730.3210.9040.3370.7340.2350.7020.2310.6690.222
TKC9746東証1部 情報・通信業 2012年05月28日0.8610.4540.8290.2850.7880.2920.6590.2110.6470.2170.6280.2070.9490.5160.8950.3080.8800.3080.7280.2290.6980.2280.6730.223
TKC9746東証1部 情報・通信業 2012年05月25日0.9200.5010.8520.3150.8070.2980.6840.2250.6510.2170.6250.2040.9840.5300.9140.3330.8990.3160.7450.2350.6930.2220.6730.223
TKC9746東証1部 情報・通信業 2012年05月24日0.9690.4110.8550.3110.7810.3150.6860.2260.6570.2190.6260.2051.0640.4680.9170.3290.8460.3270.7430.2330.6990.2240.6740.223
TKC9746東証1部 情報・通信業 2012年05月23日1.0000.4180.8760.3250.7810.3160.6820.2250.6590.2210.6250.2061.0620.4500.9460.3470.8510.3310.7360.2320.7010.2270.6740.225
TKC9746東証1部 情報・通信業 2012年05月22日1.2360.5160.9170.3290.7750.2960.7050.2280.6680.2190.6360.2071.2170.5050.9610.3450.8350.3080.7550.2350.7050.2230.6810.223
TKC9746東証1部 情報・通信業 2012年05月21日0.6750.3870.7380.2410.6690.2580.6520.2150.6420.2170.6060.2010.6400.3410.7470.2310.7150.2620.6910.2180.6750.2210.6470.215
TKC9746東証1部 情報・通信業 2012年05月18日0.5840.3690.9500.3930.6740.2460.6590.2180.6410.2150.5970.2000.5710.3370.9560.3760.6810.2270.6960.2200.6730.2190.6400.213
TKC9746東証1部 情報・通信業 2012年05月17日0.9450.3391.0200.3620.6730.2150.6310.1870.6290.1900.5830.1790.9410.3421.0120.3420.6780.1990.6640.1880.6580.1930.6270.192
TKC9746東証1部 情報・通信業 2012年05月16日0.6700.1441.0240.3680.6890.2180.6150.1830.6180.1870.5840.1810.7060.1471.0850.3660.7060.2050.6600.1870.6340.1860.6340.196
TKC9746東証1部 情報・通信業 2012年05月15日0.6990.1480.9010.3140.7240.2310.6110.1750.6280.1900.5750.1740.7130.1411.0000.3280.7470.2210.6570.1800.6420.1860.6300.191
TKC9746東証1部 情報・通信業 2012年05月14日0.7990.1790.8830.3130.7430.2520.5950.1780.6120.1820.5010.1300.8330.1780.9920.3240.7680.2400.6430.1820.6340.1790.5520.143
TKC9746東証1部 情報・通信業 2012年05月11日0.7660.1920.8820.3130.7190.2270.6060.1820.5810.1630.4930.1260.8240.2020.9970.3340.7510.2210.6630.1900.6120.1650.5450.139
TKC9746東証1部 情報・通信業 2012年05月10日0.7360.2320.8400.3310.6920.2310.5630.1670.5340.1510.4640.1190.7280.2040.9140.3240.7030.2120.6100.1700.5550.1480.5090.129
TKC9746東証1部 情報・通信業 2012年05月09日0.7340.2500.7640.2980.6960.2520.5510.1640.5110.1430.4670.1240.7970.2570.8500.3060.7230.2410.6050.1720.5420.1450.5170.135
TKC9746東証1部 情報・通信業 2012年05月08日0.5190.1740.6880.2670.4970.1440.5030.1410.4620.1210.4370.1130.5780.1920.7700.2780.5340.1450.5510.1480.4900.1240.4870.124
TKC9746東証1部 情報・通信業 2012年05月07日0.8400.2840.7740.3320.5010.1430.5200.1540.4730.1280.4610.1230.8610.2640.8610.3400.5430.1450.5650.1610.5010.1300.5100.134
TKC9746東証1部 情報・通信業 2012年05月02日0.9760.3440.7210.2820.4510.1050.4840.1220.4400.1020.4400.1090.9900.3250.8300.2910.4900.1080.5230.1270.4660.1050.4890.119
TKC9746東証1部 情報・通信業 2012年05月01日0.9010.3480.6680.2610.4310.1050.4810.1310.4420.1110.4570.1220.8860.3040.7500.2520.4570.1020.5120.1320.4620.1090.5040.131
TKC9746東証1部 情報・通信業 2012年04月27日1.2220.5940.7820.3330.5230.1420.5550.1610.5010.1370.4890.1361.3490.5760.9290.3460.5700.1440.5920.1610.5300.1370.5430.147
TKC9746東証1部 情報・通信業 2012年04月26日1.0140.4570.7870.3300.5340.1440.5520.1600.5340.1520.4970.1391.2900.5280.9560.3540.6010.1560.5990.1640.5780.1640.5570.153
TKC9746東証1部 情報・通信業 2012年04月25日1.0050.5030.7340.2990.5320.1470.5550.1640.5460.1590.4550.1211.2640.5640.8620.3010.5970.1580.6030.1690.5910.1730.5170.136
TKC9746東証1部 情報・通信業 2012年04月24日1.0340.5110.7450.2750.5590.1550.5490.1560.5340.1500.4320.1051.2670.5740.8840.2920.6110.1580.5840.1550.5860.1690.5050.124
TKC9746東証1部 情報・通信業 2012年04月23日1.1260.5770.7290.3440.5740.1610.5760.1670.5460.1560.4410.1131.3630.6350.8030.3490.6200.1600.6110.1660.5980.1750.5130.132
TKC9746東証1部 情報・通信業 2012年04月20日0.8720.4020.7200.3340.5610.1560.5740.1660.5410.1540.4330.1111.0140.4210.7970.3420.6010.1530.6080.1650.5940.1730.5060.130
TKC9746東証1部 情報・通信業 2012年04月19日0.8970.4190.6530.2720.5740.1580.5690.1640.5450.1560.4350.1111.0410.4400.7210.2770.6180.1580.6030.1630.5960.1730.5060.129
TKC9746東証1部 情報・通信業 2012年04月18日0.7950.4500.5830.2600.5270.1490.5500.1610.5190.1500.3890.0960.9500.5050.6550.2780.5760.1560.5920.1680.5730.1680.4590.115
TKC9746東証1部 情報・通信業 2012年04月17日0.2810.1480.2840.0660.4080.0900.4580.1140.4360.1130.3370.0750.3440.1410.2470.0420.4500.0960.5000.1220.4950.1330.4040.092
TKC9746東証1部 情報・通信業 2012年04月16日0.2050.0750.3030.0710.3980.0900.4630.1170.4410.1160.3350.0740.2380.0640.2760.0510.4360.0950.5020.1240.5000.1350.4010.091
TKC9746東証1部 情報・通信業 2012年04月13日0.1710.0480.2870.0590.3640.0740.4450.1050.4390.1130.3390.0740.1830.0360.2630.0450.4030.0810.4620.1080.4980.1320.4050.091
TKC9746東証1部 情報・通信業 2012年04月12日0.2380.0430.4710.1220.4080.0860.4910.1230.4520.1170.3500.0770.2190.0270.4300.0980.4390.0900.4910.1180.5090.1370.4160.095
TKC9746東証1部 情報・通信業 2012年04月11日0.0290.0000.5610.1770.4160.0990.4780.1180.3560.0710.3470.076-0.1090.0040.5220.1490.4470.1030.4860.1160.4070.0860.4110.094
TKC9746東証1部 情報・通信業 2012年04月10日0.0110.0000.4980.1240.4130.0940.4240.0900.3320.0620.3370.073-0.0700.0010.4630.1030.4490.1000.4380.0910.3790.0740.4010.089
TKC9746東証1部 情報・通信業 2012年04月09日0.4260.1620.4950.1240.3890.0810.3920.0810.3210.0590.3270.0690.4440.1620.4640.1050.4340.0910.4090.0830.3710.0730.3910.086
TKC9746東証1部 情報・通信業 2012年04月06日0.5340.2510.6170.1960.4310.0950.4120.0870.3600.0720.3430.0750.5770.2650.5930.1710.4800.1060.4380.0920.4120.0860.4110.092
TKC9746東証1部 情報・通信業 2012年04月05日0.3950.1290.3230.0590.4090.0850.3830.0770.3570.0740.3590.0880.4260.1350.3370.0580.4510.0930.4060.0800.4080.0850.4250.105
TKC9746東証1部 情報・通信業 2012年04月04日0.3580.1100.2430.0320.4040.0840.3760.0730.3740.0780.3720.0920.3900.1180.2680.0350.4460.0930.3990.0780.4260.0900.4440.114
TKC9746東証1部 情報・通信業 2012年04月03日0.2070.0200.1630.0110.3820.0630.3570.0580.3720.0740.3760.0910.1210.0080.2000.0170.4130.0720.3770.0640.4230.0870.4490.115
TKC9746東証1部 情報・通信業 2012年04月02日0.0950.0050.0960.0050.3360.0520.3370.0560.3870.0820.3640.0870.0670.0030.1330.0090.3690.0620.3560.0600.4390.0960.4350.111
TKC9746東証1部 情報・通信業 2012年03月30日0.1460.0140.1420.0100.3730.0640.3600.0650.3860.0830.3640.0910.1100.0100.1860.0170.3930.0690.3800.0700.4360.0970.4330.115
TKC9746東証1部 情報・通信業 2012年03月29日0.3020.0500.1910.0170.3800.0660.4110.0830.3970.0870.3760.1010.2570.0440.2620.0320.4080.0730.4500.1000.4500.1020.4450.126
TKC9746東証1部 情報・通信業 2012年03月28日0.4720.1280.2420.0260.4200.0790.4500.0960.3610.0740.3940.1130.4090.1110.3250.0480.4600.0900.4980.1190.4250.0920.4660.140
TKC9746東証1部 情報・通信業 2012年03月27日0.3150.0450.1860.0160.3440.0530.3970.0760.3090.0530.3800.1080.2500.0320.2250.0230.3540.0530.4540.0990.3810.0710.4460.131
TKC9746東証1部 情報・通信業 2012年03月26日0.2700.0180.1380.0070.3600.0500.3870.0670.3030.0510.3770.1030.1700.0080.1620.0080.3720.0490.4510.0900.3780.0680.4450.126
TKC9746東証1部 情報・通信業 2012年03月23日0.3460.0480.1040.0040.3550.0500.3790.0660.2950.0490.3970.1170.2450.0260.1070.0040.3640.0490.4410.0870.3680.0660.4650.141
TKC9746東証1部 情報・通信業 2012年03月22日-0.1690.0090.2030.0130.4300.0690.4360.0840.3260.0580.4140.125-0.1520.0070.2190.0130.4400.0670.4940.1050.4010.0760.4840.151
TKC9746東証1部 情報・通信業 2012年03月21日-0.3400.0410.2270.0170.4750.0840.4600.0950.3020.0530.4300.134-0.3050.0310.2500.0190.4960.0870.5120.1130.3740.0700.5030.162
TKC9746東証1部 情報・通信業 2012年03月19日-0.0310.0000.4220.0540.5630.1140.4850.1100.3250.0630.4280.1390.1160.0040.5840.0890.6740.1470.5950.1510.4230.0890.5210.178
TKC9746東証1部 情報・通信業 2012年03月16日0.0940.0040.4110.0550.5860.1260.4930.1160.3220.0620.4250.1340.2250.0170.5490.0850.6890.1550.5990.1560.4160.0870.5110.168
TKC9746東証1部 情報・通信業 2012年03月15日0.1410.0080.3620.0470.5620.1210.4960.1230.3390.0700.4340.1400.2950.0270.4960.0750.6090.1370.6000.1620.4310.0950.5180.172
TKC9746東証1部 情報・通信業 2012年03月14日0.1610.0110.4090.0620.5720.1300.4770.1190.3250.0660.4250.1370.3430.0400.5310.0890.6040.1380.5850.1620.4200.0920.5060.168
TKC9746東証1部 情報・通信業 2012年03月13日-0.0660.0020.3540.0570.5050.1030.2870.0430.2990.0570.4260.1390.1160.0050.4580.0810.5520.1160.3790.0680.3910.0820.5060.169
TKC9746東証1部 情報・通信業 2012年03月12日0.0450.0010.3140.0480.4210.0750.2610.0380.2960.0590.4230.1450.1560.0090.4280.0770.4730.0880.3410.0590.3840.0830.4970.174
TKC9746東証1部 情報・通信業 2012年03月09日0.1070.0050.3420.0500.3810.0680.2570.0380.2910.0570.4390.1530.1890.0120.4830.0850.4360.0820.3420.0600.3800.0820.5170.187
TKC9746東証1部 情報・通信業 2012年03月08日-0.1740.0120.2420.0260.3080.0450.2510.0360.2710.0490.4240.143-0.1710.0080.3710.0520.3720.0600.3350.0570.3610.0730.5040.177
TKC9746東証1部 情報・通信業 2012年03月07日0.9960.2100.5760.1380.4510.0970.3740.0810.3700.0990.4740.1761.1410.2310.6770.1680.4790.1040.4450.1010.4540.1250.5480.208
TKC9746東証1部 情報・通信業 2012年03月06日1.4220.5290.7810.2740.5440.1460.4450.1140.4110.1220.4790.1891.3450.4770.8600.3060.5640.1510.5180.1360.5040.1570.5520.222
TKC9746東証1部 情報・通信業 2012年03月05日1.6400.5440.7910.2660.5400.1400.4560.1220.4230.1300.4690.1811.5390.4950.8810.2940.5610.1440.5290.1440.5140.1670.5450.216
TKC9746東証1部 情報・通信業 2012年03月02日1.7820.5070.8810.2890.5640.1550.5020.1450.4250.1300.4830.1901.3610.3880.9440.3150.5840.1580.5760.1690.5160.1670.5580.224
TKC9746東証1部 情報・通信業 2012年03月01日1.0340.3270.9120.3480.5630.1710.4820.1390.4120.1290.5020.1940.9190.2730.9650.3520.5770.1710.5530.1620.4980.1650.5900.238
TKC9746東証1部 情報・通信業 2012年02月29日1.1350.3540.8410.3050.6030.1870.4780.1380.4130.1390.5080.2001.0310.2740.9070.2980.6320.2070.5410.1560.4900.1710.5920.244
TKC9746東証1部 情報・通信業 2012年02月28日0.9050.3590.8070.2780.6160.1880.4030.1020.4200.1480.5030.2010.9240.3090.9270.2890.6550.2130.4740.1210.4970.1780.5830.244
TKC9746東証1部 情報・通信業 2012年02月27日0.8140.3000.6750.2010.5470.1560.3410.0700.4030.1410.4920.1971.0340.3950.7620.2160.6410.2150.4430.1020.4840.1770.5770.245
TKC9746東証1部 情報・通信業 2012年02月24日0.8640.2510.7290.2330.5450.1560.3480.0780.4060.1450.4840.1911.1220.3770.8150.2550.6380.2170.4500.1120.4880.1820.5670.239
TKC9746東証1部 情報・通信業 2012年02月23日0.6590.1950.7320.2410.5390.1560.3450.0790.4340.1650.4860.1920.8370.2900.7890.2590.6350.2200.4480.1130.5170.2060.5700.242
TKC9746東証1部 情報・通信業 2012年02月22日0.6930.2800.6840.2500.5450.1690.3480.0810.4300.1660.4830.2030.8640.3760.7300.2630.6310.2250.4470.1130.5120.2070.5630.251
TKC9746東証1部 情報・通信業 2012年02月21日0.6880.2870.7450.2680.5530.1770.3070.0670.4410.1710.4690.1980.8430.3760.8080.2940.6370.2260.3970.0950.5250.2130.5460.245
TKC9746東証1部 情報・通信業 2012年02月20日0.5970.2360.7230.2410.5090.1600.2990.0650.4200.1630.4540.1940.7870.3210.7980.2720.6060.2110.3860.0910.5060.2040.5330.241
TKC9746東証1部 情報・通信業 2012年02月17日0.6560.2620.7600.2550.5200.1640.2970.0640.4210.1550.4560.1950.8580.3600.8350.2820.6170.2140.3820.0880.5010.1900.5350.241
TKC9746東証1部 情報・通信業 2012年02月16日0.8480.3660.7700.2560.5430.1810.3240.0750.4380.1640.4760.2071.0160.4350.7160.2430.6330.2280.4090.1000.5160.1980.5530.254
TKC9746東証1部 情報・通信業 2012年02月15日0.6910.2910.7720.2610.5140.1710.3130.0710.4340.1650.4750.2160.8570.3440.6760.2110.6100.2240.3990.0970.5070.1950.5490.263
TKC9746東証1部 情報・通信業 2012年02月14日0.7240.1740.8210.2160.2690.0390.2980.0610.4500.1700.4710.2110.9310.2470.6910.1770.3510.0650.3840.0860.5230.2000.5470.258
TKC9746東証1部 情報・通信業 2012年02月13日0.4890.0810.5810.1160.2170.0270.2850.0590.4380.1680.4600.2070.3790.0470.5320.1080.2880.0450.3660.0820.5040.1970.5340.253
TKC9746東証1部 情報・通信業 2012年02月10日0.8560.2940.4180.0890.2330.0340.2860.0620.4610.1860.4650.2170.6080.1550.3740.0750.2910.0510.3600.0830.5280.2180.5350.260
TKC9746東証1部 情報・通信業 2012年02月09日1.0200.3580.3870.0770.2740.0480.2870.0620.4570.1840.4650.2230.7360.2040.3800.0730.3300.0640.3640.0840.5270.2170.5360.267
TKC9746東証1部 情報・通信業 2012年02月08日0.9110.3080.3300.0610.3040.0620.3320.0910.4610.1850.4660.2240.6620.1830.3200.0590.3610.0780.4100.1160.5310.2190.5380.268
TKC9746東証1部 情報・通信業 2012年02月07日1.2350.4340.3000.0490.3410.0700.3550.1000.4480.1800.4650.2220.9750.3140.2870.0450.4020.0860.4430.1320.5190.2130.5380.266
TKC9746東証1部 情報・通信業 2012年02月06日1.2130.3550.2960.0470.3670.0860.3730.1100.4370.1720.4600.2221.0350.3060.2910.0460.4350.1060.4660.1500.5130.2080.5350.268
TKC9746東証1部 情報・通信業 2012年02月03日1.2700.3030.2970.0530.4160.1070.3670.1060.4480.1800.4580.2251.0350.2320.2820.0450.4900.1300.4600.1430.5240.2150.5330.270
TKC9746東証1部 情報・通信業 2012年02月02日0.6500.1380.2950.0570.3890.0980.3550.1060.4700.1810.4530.2270.4480.1060.3080.0610.4690.1250.4480.1470.5640.2320.5280.275
TKC9746東証1部 情報・通信業 2012年02月01日1.0080.2950.4660.1220.4170.1110.3760.1250.4860.1930.4550.2310.6080.1630.5170.1700.4950.1380.4630.1660.5800.2460.5290.278
TKC9746東証1部 情報・通信業 2012年01月31日0.8830.2450.5100.1380.3140.0670.3870.1360.4820.1950.4410.2180.5920.1540.5580.1900.3960.0920.4710.1740.5700.2460.5160.263
TKC9746東証1部 情報・通信業 2012年01月30日0.7220.1700.4790.1310.2710.0470.3820.1370.4800.1980.4400.2200.6320.1680.6020.2310.3920.0840.4710.1820.5740.2550.5210.273
TKC9746東証1部 情報・通信業 2012年01月27日0.2070.0240.4310.1110.2700.0520.3790.1410.4660.1890.4500.2250.2600.0420.5610.2130.3820.0880.4670.1840.5550.2430.5310.278
TKC9746東証1部 情報・通信業 2012年01月26日0.1400.0120.4160.1070.2600.0510.4090.1640.4660.1890.4490.2240.2190.0280.5530.2060.3700.0850.4960.2110.5550.2440.5300.277
TKC9746東証1部 情報・通信業 2012年01月25日0.1150.0090.4470.1220.2700.0520.4110.1650.4690.2020.4490.2250.1770.0210.5720.2100.3770.0840.4980.2120.5540.2560.5310.278
TKC9746東証1部 情報・通信業 2012年01月24日-0.0440.0020.4130.1140.2060.0340.4090.1620.4450.1930.4320.215-0.0430.0020.5200.1800.2920.0560.4960.2080.5250.2430.5120.266
TKC9746東証1部 情報・通信業 2012年01月23日-0.0800.0070.3710.1120.2110.0370.3920.1590.4350.1940.4370.223-0.0890.0080.4860.1780.2900.0570.4800.2050.5160.2440.5150.273
TKC9746東証1部 情報・通信業 2012年01月20日0.0530.0040.3640.1100.2030.0350.3910.1510.4350.1940.4350.2240.0380.0020.4820.1790.2830.0550.4730.1900.5160.2450.5150.275
TKC9746東証1部 情報・通信業 2012年01月19日0.1460.0230.4250.1500.2420.0480.4110.1620.4560.2080.4510.2310.1590.0190.6240.2570.3450.0750.5100.2060.5480.2650.5410.288
TKC9746東証1部 情報・通信業 2012年01月18日0.2190.0450.3340.1010.2140.0380.3970.1530.4480.2110.4580.2430.4270.1690.5670.2360.3290.0690.4940.1980.5380.2710.5480.300
TKC9746東証1部 情報・通信業 2012年01月17日0.3400.0840.0590.0020.2250.0420.4250.1730.4500.2160.4550.2400.5340.2230.2010.0250.3320.0720.5180.2150.5390.2740.5410.295
TKC9746東証1部 情報・通信業 2012年01月16日0.5740.2770.1690.0220.2780.0670.4510.2040.4630.2340.4730.2590.7180.4880.3020.0600.3860.1020.5340.2450.5500.2930.5570.312
TKC9746東証1部 情報・通信業 2012年01月13日0.7670.3620.1820.0240.2700.0620.4780.2170.4720.2420.4850.2600.9020.6120.3250.0660.3800.0970.5680.2670.5560.3000.5700.312
TKC9746東証1部 情報・通信業 2012年01月12日1.2020.6790.3310.0770.2940.0700.4860.2220.4800.2540.5010.2721.0750.8070.4580.1280.4050.1070.5750.2720.5620.3110.5840.323
TKC9746東証1部 情報・通信業 2012年01月11日1.1760.6970.3960.1120.3580.1140.4930.2250.4830.2570.5030.2741.2030.8830.5200.1560.4690.1550.5840.2740.5680.3140.5870.325
TKC9746東証1部 情報・通信業 2012年01月10日1.2640.7570.4660.1290.3950.1340.4790.2220.4850.2580.5030.2741.2630.8630.5990.1730.5150.1860.5660.2690.5690.3160.5870.325
TKC9746東証1部 情報・通信業 2012年01月06日0.9090.5190.4870.1590.4180.1480.4640.2090.4780.2580.5080.2781.1170.7440.6090.2020.5390.2080.5560.2580.5640.3160.5920.328
TKC9746東証1部 情報・通信業 2012年01月05日0.8890.4540.5500.1860.4080.1400.4760.2180.4770.2620.5030.2761.1170.7070.6830.2430.5290.1990.5680.2680.5620.3200.5860.326
TKC9746東証1部 情報・通信業 2012年01月04日0.7530.4320.4930.1570.3860.1350.5010.2130.4720.2620.4880.2671.0020.6720.6160.2050.4960.1900.6100.2770.5540.3190.5640.314
TKC9746東証1部 情報・通信業 2011年12月30日0.5210.2410.4190.1190.3650.1340.4890.2090.4530.2530.4880.2850.9860.4690.5230.1320.4570.1700.5940.2640.5310.3000.5630.321
TKC9746東証1部 情報・通信業 2011年12月29日-0.2310.0370.1970.0310.3630.1390.4750.2070.4320.2330.4830.282-0.4090.0670.2380.0300.4500.1690.5710.2570.5070.2770.5560.316
TKC9746東証1部 情報・通信業 2011年12月28日-0.2450.0410.1550.0160.3640.1430.4790.2120.4340.2370.4860.293-0.5260.1070.2100.0200.4390.1660.5690.2580.5090.2800.5550.323
TKC9746東証1部 情報・通信業 2011年12月27日-0.2080.0340.1960.0300.3710.1530.4670.2040.4490.2450.4850.293-0.5010.1060.2510.0340.4450.1750.5510.2450.5250.2870.5550.324
TKC9746東証1部 情報・通信業 2011年12月26日-0.0420.0020.1850.0290.4110.1870.4690.2050.4490.2440.4840.294-0.1620.0140.2370.0330.4880.2150.5520.2480.5250.2870.5530.324
TKC9746東証1部 情報・通信業 2011年12月22日0.0470.0020.1800.0260.4050.1790.4660.2150.4450.2410.4800.291-0.0820.0030.2310.0290.4830.2120.5460.2610.5210.2860.5490.322
TKC9746東証1部 情報・通信業 2011年12月21日0.0650.0030.1160.0120.4150.1830.4490.2090.4340.2330.4740.2870.0050.0000.1610.0170.5010.2230.5260.2560.5110.2810.5440.321
TKC9746東証1部 情報・通信業 2011年12月20日0.2530.0430.1350.0150.4020.1750.4440.2080.4420.2390.4810.2900.2510.0300.1730.0190.4860.2150.5200.2540.5180.2860.5500.324
TKC9746東証1部 情報・通信業 2011年12月19日0.3940.0850.1250.0130.4020.1630.4400.2050.4400.2390.4790.2880.4510.0820.1600.0160.4780.1930.5170.2510.5150.2860.5470.322
TKC9746東証1部 情報・通信業 2011年12月16日0.3280.0610.1430.0170.4100.1650.4570.2160.4510.2420.4830.2870.3660.0580.1830.0200.4840.1940.5330.2640.5290.2910.5510.322
TKC9746東証1部 情報・通信業 2011年12月15日0.4100.1000.1650.0220.4210.1740.4640.2320.4710.2640.4750.2800.4090.0790.2010.0240.4840.1940.5340.2760.5450.3080.5410.312
TKC9746東証1部 情報・通信業 2011年12月14日0.4750.1960.3310.1000.5240.2900.5160.3110.5020.3200.5040.3310.5940.2220.4290.1250.6060.3230.5930.3670.5810.3730.5750.370
TKC9746東証1部 情報・通信業 2011年12月13日0.4050.1080.3490.1170.524