TOP >銘柄名検索orコード検索 >上組(9364)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月31日-0.1700.0240.5940.1490.7780.3090.7330.3770.6630.3320.3320.092-0.1720.0150.6900.1910.8950.3680.8560.4590.8210.4460.8540.482
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月30日0.6190.1690.8540.2751.0400.4640.7860.4160.6940.3530.3780.1060.8410.2720.8750.2951.1060.4990.8980.4930.8540.4710.8720.549
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月29日0.2620.0250.8520.2671.0330.4600.7710.3890.6590.3140.3980.1230.5140.0800.8960.3081.0910.4920.8910.4710.8640.4730.8770.559
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月28日0.2160.0110.9880.3201.1770.5700.7960.4020.6680.3060.4170.1230.5200.0650.9770.3461.1460.5930.9060.4810.8880.4840.9140.581
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月27日0.5240.0691.0770.3480.9470.5000.8040.4020.6680.3030.4310.1320.7260.1271.0400.3671.0180.5600.9140.4800.8940.4870.9190.580
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月24日1.1330.2010.9680.2880.9480.5000.8090.3950.6660.3020.4190.1211.2740.2281.0200.3411.0220.5620.9180.4690.8900.4840.9290.590
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月23日1.0920.1931.0000.3140.9480.5030.7790.3590.6640.3020.4060.1181.3040.2431.0660.3821.0270.5720.8960.4370.8840.4840.9290.592
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月22日1.3710.3221.0070.3280.9690.5120.7950.3700.6620.3060.3980.1131.2470.3361.0250.3711.0370.5730.9040.4450.8860.4880.9290.598
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月21日1.0700.2840.9850.3210.9330.4700.7790.3750.6590.3020.3700.1000.9400.2931.0250.3730.9900.5210.8900.4510.8850.4910.9210.586
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月20日1.1850.4321.1070.4540.9510.4920.7550.3730.6500.3030.3640.0971.0380.3821.1100.4931.0040.5440.8720.4510.8770.4960.9140.593
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月17日1.1360.3951.0360.4330.9470.4900.7510.3690.6620.3110.3690.1020.9870.3641.0980.4961.0040.5480.8720.4510.8660.4730.9160.597
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月16日1.0020.2980.9750.3890.9300.4860.7360.3680.6350.2910.3560.0960.8760.2651.0640.4440.9950.5390.8590.4450.8380.4470.8990.590
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月15日1.0090.4661.0880.5650.9560.5720.7820.4500.6630.3270.3330.0860.8640.3951.1100.5771.0110.6110.8990.5170.8390.4530.9110.605
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月14日1.1250.4631.0790.5480.9510.5660.7550.4450.6730.3350.3350.0860.9430.3921.1250.5661.0020.6020.8690.5110.8120.4200.9060.606
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月13日1.2540.5041.0790.5370.9200.5700.7510.4430.6760.3360.3340.0881.0720.4411.1170.5570.9780.6090.8620.5090.8130.4250.9060.607
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月10日0.8660.4700.9170.5260.8780.5870.7250.4510.5240.2180.3050.0740.9380.5990.9860.6140.9410.6440.8410.5320.7750.3890.9080.629
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月09日0.8850.5100.9370.5490.8640.5680.7260.4520.4120.1340.3050.0740.9380.6090.9860.6130.9380.6350.8410.5330.8000.4310.8960.620
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月08日0.7660.4260.9960.5610.8520.5600.7160.4450.4040.1280.3010.0720.8330.4911.0780.5980.9340.6240.8260.5200.7920.4280.8970.618
(株)上組9364東証1部 倉庫・運輸関連業 2019年05月07日0.9530.4821.1630.5980.8470.5420.7140.4360.3710.1240.3040.0731.2740.6621.3490.6750.9550.6200.8470.5200.7960.4150.9070.619
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月26日1.3450.5711.1330.5370.7980.4880.6740.3800.3890.1050.2880.0651.3840.7481.1130.6010.9190.5890.8390.5170.8750.5230.8970.608
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月25日1.3000.5461.1990.5620.7890.4860.6740.3760.2900.0750.2880.0651.3800.7411.1520.6070.9090.5860.8440.5180.8680.5200.8950.607
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月24日1.2700.5321.3360.7010.7810.4790.6630.3670.3300.0870.2980.0671.3830.7271.3200.7160.9050.5820.8430.5170.8670.5800.8980.584
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月23日1.1710.5321.2860.6830.7510.4340.6230.3180.3550.1050.2940.0651.3210.7111.2670.6820.8840.5360.8520.5140.8710.5900.8960.584
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月22日1.1770.5511.3650.7720.7540.4380.6160.3010.3750.1070.2980.0671.3090.7041.2370.7690.8820.5400.8650.5200.9070.6110.8970.584
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月19日1.1420.6210.9220.6180.7620.4420.6110.2960.3900.1170.2970.0681.2240.7221.0090.7030.8880.5400.8690.5230.9120.6100.8930.584
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月18日1.1840.6550.9400.6520.7760.4430.6160.3050.3820.1090.3010.0701.1460.6551.0140.7250.8910.5270.8630.5260.9220.6240.8900.581
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月17日1.2130.5520.9230.6370.7350.3790.6040.2950.3650.1020.2960.0671.1310.5570.9990.7120.8550.4610.8460.5120.9200.6220.8840.573
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月16日1.3750.6500.9380.6340.7370.3830.5940.2950.3540.0970.2960.0671.3510.6721.0210.7170.8630.4700.8470.5180.9200.6280.8850.576
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月15日1.3330.6460.9030.5600.7230.3910.5910.2910.3260.0840.2700.0571.3080.6610.9620.6120.8440.4740.8430.5190.9120.6140.8870.572
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月12日0.9320.5200.8800.5320.6610.3560.5580.2700.3050.0740.2540.0500.8160.4450.9460.5910.7930.4410.8190.5030.8980.6120.8810.573
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月11日1.0900.6000.8980.5380.6650.3520.5790.2810.3140.0800.2360.0420.9040.4700.9520.5920.7930.4360.8040.4670.9010.6150.8800.553
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月10日1.3710.8080.9060.5540.6660.3620.5610.2650.3090.0770.2390.0441.2870.7110.9650.6060.7960.4450.7830.4440.8870.6110.8770.548
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月09日1.3500.7780.8820.5670.6920.4100.5700.2760.2750.0620.2350.0421.2370.6660.9530.6170.8230.4840.7630.4110.8920.6080.8700.547
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月08日1.4110.8630.8760.5640.6700.4170.5810.2870.2790.0630.2330.0421.2040.7870.9380.6030.7890.4840.7250.3720.8860.6100.8690.547
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月05日0.8950.6640.8530.5910.6710.4210.5880.2910.2830.0670.2330.0420.9590.7160.9230.6310.7880.4880.7320.3800.8890.6120.8600.540
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月04日0.9150.7240.8580.6140.6770.4330.4520.1710.2650.0570.2090.0350.9790.7790.9190.6500.7950.5020.7220.3380.9020.6300.8640.547
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月03日0.9140.7240.8350.5840.6750.4320.3270.0890.2640.0570.2020.0330.9770.7770.9120.6370.7960.5040.7550.3870.8890.6200.8590.548
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月02日0.8940.6640.8090.5730.6600.4250.3200.0860.2580.0540.1790.0270.9660.7490.8870.6430.7730.5030.7470.3980.8860.6210.8560.549
(株)上組9364東証1部 倉庫・運輸関連業 2019年04月01日0.8360.5510.7750.5450.6490.4180.3000.0890.2630.0570.1720.0250.9060.6250.8680.6270.7740.5030.7360.3850.8890.6210.8240.522
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月29日0.8890.5410.7300.4850.6240.3690.3370.0830.2520.0510.1640.0220.9710.6210.8610.5920.7930.5050.8530.5160.8860.6100.8290.524
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月28日0.8600.5120.6990.4680.6130.3550.2430.0570.2460.0490.1560.0200.9500.6190.8280.5850.7900.5060.8430.5130.8800.6090.8230.515
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月27日0.7270.4630.5930.4180.5340.3090.2450.0530.2330.0430.1000.0090.8250.5710.7270.5450.7200.4700.8210.5700.8690.5770.8050.501
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月26日0.7270.5060.5720.3550.4930.2480.2830.0730.2310.0420.0940.0080.8510.6160.7210.4840.7490.4760.8340.5860.8700.5790.8150.521
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月25日0.4870.3450.4010.2290.3930.1660.2600.0560.1980.0320.0470.0020.6010.3930.5390.3130.6910.4020.8590.5890.8570.5620.8010.504
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月22日0.7640.5030.4790.1930.3970.1340.2740.0580.1900.0280.0270.0010.8530.5380.6480.2880.7590.3980.8910.5910.8740.5640.8220.519
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月20日0.7270.4900.4900.1780.3950.1340.2600.0500.1920.0280.0270.0010.7760.4980.6440.2510.7480.3940.9040.6050.8690.5590.8220.519
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月19日0.6450.3790.4140.1150.3950.1340.2500.0480.1900.0280.0280.0010.7370.4290.5680.1760.7330.3850.9030.6050.8640.5520.8220.520
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月18日0.6430.4150.4040.1140.3790.1330.2360.0430.1900.0280.0210.0000.7150.4480.5610.1770.7190.3880.8990.6110.8630.5540.8230.522
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月15日0.6690.5510.4770.1940.3940.1500.2130.0370.1670.0220.0300.0010.8010.6500.6500.2840.7540.4520.9010.6140.8750.5650.8250.534
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月14日0.4800.4660.3900.1610.3650.1370.1980.0320.1570.0190.0160.0000.6210.5730.5470.2340.7280.4390.8890.6170.8710.5700.8200.532
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月13日0.4660.4680.3850.1530.3920.1530.2110.0370.1370.0140.0110.0000.5940.5610.5400.2230.6950.3810.8910.6200.8700.5470.8250.538
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月12日0.4150.4160.3660.1470.3380.1150.1980.0330.1370.0150.0280.0010.5460.5320.5170.2160.6380.3270.8730.6130.8640.5390.8220.532
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月11日0.1910.0560.4710.2380.3520.1190.1490.0190.1220.0110.0130.0000.3620.1420.6280.3050.6000.2630.8800.6060.8570.5360.8180.542
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月08日0.2630.0960.4750.2800.3800.1380.1550.0200.1210.0110.0160.0000.4860.2380.6190.3510.5510.2200.8780.6120.8600.5390.8190.543
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月07日-0.1170.0110.4240.2130.3360.1010.1470.0180.1040.0080.0050.0000.1900.0210.5690.2850.5190.1850.8820.6080.8490.5240.8130.537
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月06日-0.1540.0130.4190.2040.1120.0100.1210.0120.0780.0050.0050.0000.1420.0070.5710.2760.4890.1310.8970.6250.8530.5280.8140.537
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月05日-0.2660.0260.4460.228-0.0500.0020.1240.0120.0740.0040.0060.000-0.0600.0010.5870.2920.6110.2270.8830.6160.8480.5310.8150.539
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月04日-0.3950.0490.4390.220-0.0420.0010.1270.0130.0580.0030.0060.000-0.1230.0030.5650.2810.6230.2480.8860.6160.8490.5330.8110.537
(株)上組9364東証1部 倉庫・運輸関連業 2019年03月01日0.0580.0020.4480.2320.0170.0000.1370.0150.0520.0020.0080.0000.2930.0300.5890.3040.6120.2400.8940.6200.8150.5030.8160.540
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月28日0.1750.0190.4370.2090.0880.0050.1370.0150.0530.0020.0030.0000.3320.0480.6470.3650.8280.4720.8910.6140.8230.5130.8180.539
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月27日0.0870.0040.4330.1850.0500.0020.1360.0150.0480.002-0.0050.0000.2510.0220.6760.3650.8220.4630.8910.6140.8190.5030.8230.542
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月26日0.1940.0230.4270.1880.1210.0120.1530.0170.0200.000-0.0080.0000.3210.0420.6750.3690.8410.5750.8960.5850.8170.4970.8260.546
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月25日0.5970.2890.3800.1350.1930.0320.1550.0180.0160.000-0.0070.0000.7800.3250.7860.4630.8630.6120.8990.5980.8300.5270.8270.551
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月22日0.5590.3610.3510.1060.2200.0370.1600.0190.0000.000-0.0040.0000.6730.3780.8230.4710.9160.6400.9010.5980.8300.5250.8280.553
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月21日0.5350.3970.3090.0880.2450.0470.1580.019-0.0070.000-0.0040.0000.6300.4140.7960.4730.9190.6380.8950.5980.8360.5420.8280.557
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月20日0.5450.4540.3150.0990.2260.0380.1590.020-0.0100.000-0.0020.0000.6490.4850.7960.5170.9340.6640.8900.5980.8360.5470.8270.561
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月19日0.5900.8470.3600.1590.2300.0420.1670.022-0.0010.0000.0110.0000.6930.8740.8100.6850.9420.6920.8930.6110.8420.5630.8310.577
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月18日0.5890.8470.3370.1480.2140.0360.1670.022-0.0090.0000.0290.0010.6570.8320.7990.6750.9390.6950.8920.6110.8430.5630.8450.584
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月15日0.5890.7780.3250.1230.1680.0230.1270.012-0.0140.0000.0230.0000.7070.8530.8330.6840.9360.6730.9010.6050.8410.5610.8450.582
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月14日0.5360.5280.3180.1120.1640.0210.1240.012-0.0220.0000.0200.0000.7500.8520.8490.6830.9340.6810.9060.6150.8430.5630.8560.585
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月13日0.5600.4800.3720.1430.1810.0260.1020.008-0.0280.0010.0110.0000.8020.8400.7990.5540.9370.6880.9060.5900.8490.5710.8580.585
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月12日0.5420.4370.3070.0900.1640.0220.1020.008-0.0080.0000.0070.0000.8120.8350.7380.4470.9180.6780.9040.5810.8480.5630.8590.585
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月08日-0.0760.0060.1690.0230.0680.0040.0530.002-0.0500.002-0.0260.0010.7810.5960.5620.2140.9180.6600.8880.5680.8350.5660.8530.576
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月07日-0.7210.1890.1300.0100.0610.0030.0400.001-0.0560.003-0.0350.0011.2360.7220.3870.0730.9260.6670.8990.5700.8410.5650.8590.576
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月06日-1.0460.3380.1330.0100.0740.0040.0400.001-0.0540.003-0.0330.0011.4440.7450.4040.0770.9310.6690.8870.5590.8340.5630.8640.575
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月05日-0.8910.270-0.3330.0650.0430.0010.0140.000-0.0540.003-0.0330.0011.2800.6820.3400.0370.9410.6840.8880.5620.8340.5630.8620.574
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月04日-0.9170.282-0.5460.1960.0420.0010.0070.000-0.0550.003-0.0300.0011.1330.6140.6370.1840.9220.6690.8810.5630.8340.5630.8620.572
(株)上組9364東証1部 倉庫・運輸関連業 2019年02月01日-0.6840.215-0.5110.1630.0440.001-0.0100.000-0.0580.003-0.0310.0011.3040.6820.6760.2330.9310.6700.8860.5650.8330.5600.8510.543
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月31日-0.8210.252-0.2480.0610.0550.002-0.0180.000-0.0560.003-0.0310.0011.1860.6470.6320.2060.9340.6700.8400.5280.8340.5610.8510.542
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月30日-0.6120.169-0.1360.0100.0560.002-0.0140.000-0.0610.003-0.0270.0011.1360.5710.9080.5160.9180.6520.8400.5300.8280.5520.8480.538
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月29日-0.2270.026-0.0690.0050.0600.003-0.0170.000-0.0680.004-0.0250.0010.8210.2680.8820.4980.9140.6520.8340.5180.8330.5560.8480.539
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月28日-0.4230.0780.0230.0000.0860.005-0.0440.002-0.0710.004-0.0250.0000.5280.1140.8810.6320.9220.6150.8310.5110.8340.5580.8480.538
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月25日-0.3940.0800.8240.5140.8590.5360.7530.4650.7470.4920.7580.464-0.0810.0030.8810.6550.9160.6180.8360.5340.8300.5580.8340.531
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月24日-0.7120.3910.8860.5640.8520.5300.7480.4620.7430.4880.7480.457-0.5570.1600.9360.6820.9100.6160.8300.5300.8270.5580.8260.526
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月23日-0.4790.2010.8950.5680.8420.5280.7580.4820.7440.4930.7480.459-0.3290.0670.9390.6760.9020.6120.8360.5450.8250.5600.8240.525
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月22日-0.7190.2280.9140.5840.8340.5190.7580.4820.7450.4920.7490.461-0.5430.0770.9550.6940.8990.6070.8370.5460.8270.5610.8270.528
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月21日0.0120.0000.9110.5860.8310.5140.7590.4840.7470.4960.7490.4580.4470.0760.9620.7020.8970.6030.8400.5490.8270.5660.8300.529
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月18日0.2290.0380.8930.5840.8300.5140.7600.4850.7630.5010.7510.4560.5290.1460.9560.7030.8980.6020.8420.5490.8440.5750.8330.526
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月17日0.1910.0250.8680.5470.8400.5070.7600.4850.7620.5000.7530.4550.4520.1090.9400.6770.9030.5930.8350.5470.8420.5730.8320.524
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月16日0.7370.3060.8620.5630.8410.5170.7580.4870.7720.5020.7530.4490.8810.4940.9350.6860.9040.6010.8360.5490.8520.5750.8360.523
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月15日0.8160.3640.8760.6040.8560.5180.7690.5110.7780.5140.7580.4620.9480.5620.9410.7280.9100.5890.8440.5690.8560.5860.8380.534
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月11日0.8520.5840.8600.5980.8590.5160.7720.5100.7840.5230.7860.4830.9060.7130.9280.7230.9210.5950.8520.5720.8650.5950.8640.547
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月10日0.9190.6570.9080.6380.8720.5460.7780.5440.7960.5400.8000.5040.9290.7700.9570.7410.9210.6150.8520.5980.8710.6070.8710.562
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月09日1.0240.7610.9270.6940.8970.5800.7920.5670.8080.5590.8160.5251.0110.8360.9610.7820.9340.6380.8590.6150.8790.6220.8800.578
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月08日1.0260.7470.9220.6860.8800.5640.7860.5630.8090.5520.8140.5221.0090.8220.9560.7760.9160.6220.8480.6070.8810.6190.8800.575
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月07日1.1150.8840.9820.7910.9100.6290.8070.6070.8250.5890.8300.5521.0440.9120.9910.8560.9340.6720.8610.6430.8880.6470.8880.599
(株)上組9364東証1部 倉庫・運輸関連業 2019年01月04日1.0960.8560.9380.7520.8580.5960.7910.5880.8130.5730.8180.5391.0470.8980.9520.8150.9180.6500.8530.6240.8820.6300.8810.585
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月28日1.1110.8680.9740.7680.8740.6000.7990.5880.8120.5440.8270.5391.0490.9000.9670.8180.9220.6500.8500.6190.8710.5920.8840.584
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月27日1.0290.8250.9800.7810.8200.5600.8000.5930.8140.5470.8270.5401.0090.8980.9760.8360.8660.6090.8530.6270.8730.5970.8870.589
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月26日0.7660.8320.7750.6860.7180.4950.7100.5260.7490.4980.7690.4990.8180.8510.8330.7190.7830.5100.7810.5390.8230.5300.8430.532
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月25日0.7370.8220.7730.6830.7200.4810.7200.5330.7530.4970.7680.4970.8040.8280.8370.7160.7860.4920.7960.5450.8320.5320.8430.531
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月21日0.7130.6170.8800.5550.6840.3760.7050.4800.7380.4460.7600.4550.8270.6630.9400.5480.7620.3900.7880.4930.8240.4840.8370.485
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月20日0.8120.6150.8730.5580.6860.4210.6910.4730.7200.4370.7480.4470.9600.6470.9410.5410.7740.4190.7770.4790.8000.4620.8290.474
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月19日0.6240.4920.7740.4660.6200.3690.6510.4400.6710.3980.7140.4200.7470.5460.8290.4620.6980.3660.7340.4580.7490.4280.7940.452
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月18日0.6170.5150.7300.4440.6410.4090.6500.4470.6640.3980.7090.4170.7560.5990.8080.4630.7220.4130.7340.4690.7450.4320.7920.457
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月17日0.6360.5570.6470.3700.6130.3890.6320.4320.6480.3850.6950.4060.7720.6270.7220.3800.6900.3860.7150.4510.7280.4170.7780.444
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月14日0.6050.5320.6370.3510.6180.3930.6380.4390.6490.3820.6920.4010.6760.5680.7030.3570.6920.3880.7150.4580.7310.4170.7720.436
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月13日0.6660.5220.6440.3240.6220.3840.6680.4410.6530.3720.6830.3870.7200.5610.6920.3320.6900.3780.7460.4730.7320.4060.7700.430
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月12日0.7950.6730.7280.3890.6450.4230.6820.4670.6690.3910.6970.4030.8200.6780.7600.3820.6970.4060.7540.4930.7400.4210.7800.443
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月11日0.6870.4620.7870.4090.6420.4100.7010.4600.6700.3720.6990.3930.7590.5150.8220.4020.7000.3930.7760.4910.7500.4110.7820.432
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月10日0.6780.4900.8170.3800.6570.4340.7000.4580.6670.3730.6980.3950.7230.5090.8260.3430.7130.4060.7750.4850.7450.4080.7790.430
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月07日0.9490.4800.8230.3410.6600.4110.7100.4610.7180.4020.7130.3970.8890.3850.8580.3240.7250.3930.7890.4880.7940.4250.7950.435
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月06日0.8930.4640.7260.3170.6510.4530.7000.4580.7180.4120.6530.3750.8250.3770.7540.3060.7170.4380.7790.4870.7920.4380.7850.435
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月05日1.0320.4540.7180.2820.6480.4400.6950.4450.7230.4110.6440.3620.9130.3590.7430.2700.7150.4250.7790.4770.7980.4360.7840.427
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月04日0.8740.3770.6320.2360.6430.4420.6970.4390.7220.4090.6420.3610.8310.3190.6440.2210.6990.4220.7860.4770.7970.4350.7810.426
(株)上組9364東証1部 倉庫・運輸関連業 2018年12月03日0.3080.0270.4690.1360.6080.4100.6670.4080.6990.3840.6220.3390.1290.0040.4590.1080.6600.3850.7520.4440.7740.4090.7560.395
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月30日0.3320.0340.4480.1600.6190.4180.6780.4150.7080.3910.6280.3440.2810.0180.5340.1550.6890.4050.7760.4590.7910.4210.7610.400
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月29日0.3370.0380.4750.1830.6130.4160.6550.3710.7050.3890.5780.3150.2530.0150.5630.1740.6750.3970.7420.4030.7900.4210.7530.396
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月28日0.3030.0280.3340.1050.6100.4140.6520.3690.7020.3860.5820.3170.2290.0110.3470.0810.6710.3970.7370.4000.7890.4220.7570.401
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月27日0.9250.3710.4150.1640.6200.4190.6730.3910.7220.4060.5970.3310.8740.2850.4240.1270.6840.4050.7500.4140.8030.4370.7660.407
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月26日1.1120.3760.4090.1540.6370.4360.6780.3920.7200.4050.5910.3271.0990.2970.4060.1130.7060.4200.7590.4190.8000.4350.7690.408
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月22日0.7130.2090.3360.1320.6110.4540.6550.3970.7000.4110.5950.3450.8830.2710.3760.1250.6940.4660.7470.4440.7830.4520.7810.448
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月21日0.5700.2030.5000.3050.5990.4390.6420.3850.6930.4040.5970.3450.6980.2530.5720.2900.6880.4540.7260.4240.7800.4470.7760.437
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月20日0.5580.2190.5000.3140.6050.4420.6300.3780.6930.4060.5930.3440.6510.2440.5600.2840.6940.4660.7130.4150.7790.4480.7730.435
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月19日0.4150.1280.5820.3960.6170.4550.6360.3810.7000.4080.5950.3450.4610.1380.6530.3780.7010.4770.7170.4170.7850.4530.7770.438
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月16日0.6070.2850.6020.4260.6310.4700.6480.3950.7090.4180.6010.3520.6410.2640.6750.4060.7160.4930.7280.4310.7930.4620.7840.444
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月15日0.4760.2700.6110.4370.6400.4880.6520.3930.7070.4150.5990.3390.5980.2840.6870.4210.7200.5130.7380.4380.7910.4590.8010.454
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月14日0.5100.3030.6190.4410.6790.4970.6560.3890.6940.4050.5940.3320.6380.3170.6950.4220.7650.5390.7430.4320.7890.4580.8030.454
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月13日0.3400.1760.6020.4580.6670.5050.6530.3940.6890.4080.5940.3370.3740.1550.6600.4310.7510.5470.7360.4360.7850.4610.8000.457
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月12日0.2400.0840.5690.4260.6750.4850.6410.3620.6810.3910.5870.3280.2350.0540.6290.3930.7650.5320.7360.4170.7780.4430.7980.447
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月09日0.2550.1490.5930.5530.6740.5230.6380.3900.6800.4150.5780.3260.2600.1070.6680.5280.7720.5880.7360.4550.7800.4740.8130.485
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月08日0.2760.1510.6100.5730.6920.5570.7070.4450.7000.4320.5880.3340.2500.0910.6790.5390.7830.6070.7910.4810.7920.4880.8200.496
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月07日0.5010.4470.6090.6160.6970.5510.7220.4560.6440.4050.5800.3250.5520.3790.6820.5850.7920.6030.8050.4940.7970.4870.8250.492
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月06日0.5100.4420.6060.6140.6890.5410.7250.4630.6350.3970.5810.3250.5590.3660.6790.5840.7900.5990.8100.5000.7940.4840.8250.494
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月05日0.6150.5620.6160.6230.7110.5450.7400.4720.6430.4050.5840.3270.6970.5220.6840.5870.8230.6150.8300.5120.8080.4950.8360.501
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月02日0.6100.5490.6150.6160.7090.5360.7410.4650.6450.3980.5730.3170.6870.5120.6800.5830.8120.6040.8270.5060.8010.4810.8330.497
(株)上組9364東証1部 倉庫・運輸関連業 2018年11月01日0.6760.5490.6410.5910.7420.5360.7690.4700.6610.3970.5780.3090.7080.4920.6860.5600.8240.5960.8340.5040.7940.4700.8390.493
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月31日0.6770.5440.6390.5870.7150.4570.7690.4660.5960.3520.5770.3070.7060.4820.6730.5460.7840.5000.8330.5020.7860.4650.8360.488
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月30日0.9010.8170.7780.7270.8020.5320.8350.5150.6430.3880.6100.3300.9560.7610.8480.7100.8870.5870.9170.5670.8580.5210.8900.529
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月29日0.8460.7760.7080.6230.7960.5170.8290.5070.6380.3800.5880.3110.9340.7300.7970.6290.8830.5710.9130.5590.8510.5050.8840.520
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月26日0.8480.8440.7230.6880.7990.5280.8240.5160.6300.3830.5680.2910.9520.8170.8240.7010.8930.5950.9070.5730.8580.5210.8920.525
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月25日0.7670.8430.7200.7400.8030.5450.8310.5330.6560.4090.5710.2930.8850.8380.8160.7470.8930.6090.9000.5760.8800.5530.8970.544
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月24日0.7080.8130.6890.6540.7740.4600.8290.4800.6430.3690.5430.2510.7900.8090.7720.6810.8300.5220.8860.5340.8650.5070.8910.514
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月23日0.6620.8480.6930.6400.7500.4430.8290.4820.6370.3670.5480.2480.7380.8590.7790.7180.8140.5130.8870.5390.8630.5090.9020.515
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月22日0.6040.7860.6680.5930.7100.3800.8130.4390.6080.3320.5130.2110.6460.7470.7570.6820.7830.4570.8780.5090.8540.4810.8980.499
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月19日0.5820.7650.6710.5780.7160.3850.8150.4400.6090.3320.5120.2110.6280.7450.7630.6730.7870.4630.8790.5110.8550.4800.8960.498
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月18日0.5830.7070.6880.5980.7120.3710.8040.4260.6010.3100.5120.2100.6460.7350.7650.6950.7950.4600.8690.4950.8740.4850.8980.497
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月17日0.5800.6930.7770.5900.7170.3590.7690.4010.5910.2980.5090.2080.6220.6870.8550.7100.7990.4490.8610.4890.8740.4830.8940.493
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月16日0.6000.6290.7720.5820.7240.3560.7730.3960.5940.2960.4980.1990.6810.6530.8700.7130.8160.4480.8790.4890.8890.4820.8960.491
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月15日0.4750.4140.8370.5770.7340.3340.7800.3900.5960.2960.4910.1910.5740.4980.9200.7040.8360.4460.8790.4810.8910.4810.8970.490
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月12日0.5620.4900.8180.5210.7030.2980.7670.3680.5700.2570.4730.1760.6630.5570.9060.6690.8060.4170.8650.4630.9000.4840.8880.478
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月11日0.6550.6310.8260.5840.8250.3990.7900.3900.5740.2610.4780.1800.7360.6740.9070.7110.8950.4690.8760.4820.9040.4960.8900.482
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月10日0.5430.2610.9600.4640.9240.3700.6590.2830.5470.2120.4440.1380.6500.3730.9980.6290.9450.4420.9000.4350.9420.4680.9130.450
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月09日0.6530.3100.8880.4430.9250.3910.6380.2700.5490.2130.4470.1390.7700.5280.9700.6300.9550.4620.8930.4320.9380.4710.9040.439
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月05日0.7410.3341.0160.4420.9620.3920.6430.2690.5470.2080.4460.1340.9580.6131.1800.6801.0220.4730.9310.4410.9700.4780.9370.446
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月04日0.7560.2971.0140.4280.9780.3920.6550.2700.5300.2010.4390.1290.9610.5861.1210.6471.0250.4710.9250.4250.9690.4760.9390.444
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月03日0.8830.3901.0980.4540.9950.4020.6640.2750.5310.2010.4460.1320.8920.6061.1460.6471.0170.4700.8950.4100.9700.4780.9390.447
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月02日1.3180.5150.8570.2451.0170.4070.5370.2190.5340.2010.4410.1271.3420.7780.9820.3961.0630.4890.9120.4150.9860.4810.9650.461
(株)上組9364東証1部 倉庫・運輸関連業 2018年10月01日1.2540.4870.8540.2451.0230.4080.5540.2300.5340.2030.4380.1261.2990.7490.9620.3871.0670.4940.9250.4290.9760.4760.9620.460
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月28日1.3000.5590.8850.2851.0410.4460.5720.2460.5230.1990.4530.1331.2710.7300.9330.3951.0650.5140.9200.4250.9770.4820.9630.455
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月27日1.4890.6060.8690.2521.0120.4210.5410.2250.4670.1590.4350.1231.3430.7710.9160.3791.0240.4920.9030.4150.9630.4610.9500.446
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月26日1.4250.4280.7660.1860.9990.4020.5750.2490.4500.1450.4250.1161.5250.7260.8520.3110.9820.4550.9290.4450.9600.4620.9450.432
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月25日1.3230.4380.6920.1630.9700.3930.5910.2620.4520.1470.4140.1131.4360.6900.7100.2350.9670.4490.9220.4330.9590.4620.9440.433
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月21日0.9980.4020.6220.1350.9690.3990.5840.2610.4580.1460.4110.1131.2010.6260.6730.2020.9670.4430.9150.4250.9720.4560.9390.426
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月20日1.2400.4940.6240.1310.9580.3840.5700.2530.4410.1340.4090.1081.3730.7200.6850.2030.9710.4420.9140.4200.9690.4620.9440.416
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月19日1.1830.4990.6460.1400.9620.3900.5730.2560.4410.1350.4150.1111.2280.6780.6950.2110.9710.4450.9150.4210.9650.4620.9410.411
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月18日1.2590.5050.6680.1310.9410.3620.5540.2260.4340.1300.4040.1051.4010.7160.7850.2280.9730.4180.9560.4280.9760.4560.9390.405
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月14日0.4920.0800.4550.0620.7620.2800.4920.1930.3850.1100.3480.0820.6620.1330.5660.1060.8700.3460.8920.3830.9220.4180.8900.367
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月13日0.6020.0910.4780.0590.7760.2760.4970.1930.3720.1020.3400.0770.8520.1610.5780.1010.8920.3450.9080.3820.9140.4130.8990.364
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月12日0.1290.0040.2230.0130.7070.2450.4690.1860.3370.0890.3120.0680.1970.0060.4300.0560.8120.2980.8620.3620.8780.3980.8640.348
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月11日0.0980.0030.1770.0090.7030.2490.4500.1640.3310.0870.3070.0670.2360.0130.3680.0460.8030.2990.8870.3900.8710.3960.8340.336
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月10日-0.3350.0140.8350.2040.7300.2450.4350.1490.3190.0790.3110.0690.0100.0000.8490.2060.8210.3090.8830.3900.8660.3880.8200.321
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月07日-0.4500.0400.8650.2830.5280.2080.4260.1480.3180.0780.3110.069-0.1970.0120.8690.2860.8090.3170.8810.3890.8570.3810.8200.322
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月06日-0.5470.0650.9200.3360.5220.2040.4390.1550.3280.0820.3070.065-0.2530.0220.9020.3190.8070.3160.8820.3960.8480.3710.8410.332
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月05日-1.0370.3130.8930.3320.5010.2030.4240.1510.3170.0780.2960.062-0.7160.2280.8610.3010.7650.3030.8600.3870.8370.3640.8230.323
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月04日-1.1140.3190.9160.3410.5180.2100.4090.1460.3120.0750.3020.066-0.7770.2330.8960.3130.7740.2940.8730.3960.8500.3690.8270.323
(株)上組9364東証1部 倉庫・運輸関連業 2018年09月03日-1.2150.3390.9050.3480.5140.2100.4020.1420.3150.0770.2960.064-0.5690.1240.8770.3180.7260.2790.8730.3980.8510.3730.8200.319
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月31日0.5190.0591.0830.5840.4300.2160.4390.1860.3390.0940.3580.0960.5990.1341.0810.5710.8380.4280.9410.5050.9250.4720.8590.350
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月30日0.6940.1041.0900.5940.4490.2300.4400.1880.3370.0940.3350.0910.7700.2221.0980.6020.8700.4640.9360.5110.9280.4790.8600.353
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月29日1.2050.2571.0590.6190.4620.2390.4160.1740.3450.0970.3150.0771.1730.5291.0790.6300.8710.4530.9390.5190.9280.4700.7890.289
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月28日0.8060.2401.0330.6500.4490.2400.3700.1360.3430.0980.1800.0310.8290.4361.0170.6210.8570.4490.9310.4920.9190.4670.7860.282
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月27日1.5360.7031.0320.6390.5040.2840.3650.1280.3450.0970.1840.0331.4610.6200.9490.5510.8980.5100.9390.5100.9160.4550.7800.278
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月24日1.2200.6951.0080.5920.5230.2970.3690.1290.3380.0950.1860.0341.2780.6921.0390.5830.9370.5170.9770.5320.9480.4720.8020.287
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月23日1.1970.7191.0780.6290.5290.3010.3900.1320.3420.0960.1940.0361.3160.7371.1060.6250.9520.5261.0210.5390.9600.4800.7900.278
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月22日1.2020.7151.0740.6000.5180.2930.3770.1220.3480.0950.1870.0341.3170.7291.1100.6380.9520.5261.0120.5480.9730.4690.7940.278
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月21日1.1690.6991.0620.5930.5120.2890.3660.1160.3470.0940.1820.0321.3080.6991.1090.6280.9460.5141.0020.5390.9640.4530.7560.256
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月20日1.1810.7391.0280.5740.4990.2580.3690.1190.3470.0940.1900.0351.2530.7051.0460.5790.9750.5260.9970.5370.9490.4530.6040.188
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月17日1.1640.7600.8830.4960.4820.2470.3650.1200.3290.0850.2040.0381.2420.7421.0210.5880.9700.5330.9870.5390.9420.4480.6160.181
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月16日1.1560.7380.8800.4840.4840.2490.3520.1140.3210.0810.1930.0361.3140.7651.0470.5900.9800.5310.9690.5290.9460.4440.4910.141
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月15日1.1530.8430.8880.5370.4940.2730.3460.1140.3190.0830.2600.0641.2770.8091.0000.5780.9660.5360.9550.5330.9300.4400.4390.103
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月14日1.1220.8370.9020.5430.4780.2330.3440.1120.3180.0820.2440.0561.1690.7671.0210.5861.0100.5720.9610.5340.9090.4290.4370.101
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月13日0.7270.7920.6370.3260.3360.1430.2240.0540.2320.0490.1820.0340.6430.6440.7860.5300.8710.5370.8590.4920.8100.3730.3600.074
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月10日0.5470.3590.3180.1900.2950.1120.1790.0340.1900.0320.1580.0260.5380.3520.7350.4310.8910.5090.8540.4540.8110.3470.3260.058
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月09日0.6190.3020.2330.1070.2800.0990.1630.0270.1560.0200.1560.0250.5840.3480.6570.3300.8780.4940.8300.4170.8250.3440.3130.053
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月08日0.5360.2110.2300.1160.2750.0970.1570.0250.1510.0190.1490.0230.6340.4450.6180.3390.8660.4910.8320.4150.8150.3390.3150.053
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月07日0.5530.2390.2490.1240.2540.0880.1480.0230.1590.0220.1450.0220.6490.4870.5860.2750.8620.4910.8320.4130.8040.3300.3150.054
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月06日0.3900.0990.2420.1170.2390.0780.1470.0220.1500.0200.1440.0210.5460.2810.5090.2310.8660.4860.8370.4140.7990.3220.3140.056
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月03日0.1820.0360.1400.0620.2400.0780.1370.0190.1960.0320.1340.0190.4710.2180.4680.2040.8510.4630.8550.4280.7700.2790.2700.043
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月02日0.2000.0540.1760.0860.2410.0800.1370.0190.1800.0310.1200.0150.3530.1440.5410.2600.8320.4530.8500.4240.7620.2730.2700.045
(株)上組9364東証1部 倉庫・運輸関連業 2018年08月01日-0.0370.0020.1650.0730.2040.0580.1330.0170.1440.0180.1390.0190.1090.0110.4490.1530.8350.4390.8480.3950.6570.1900.2000.023
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月31日0.0230.0000.1560.0660.1510.0290.1300.0160.0280.0010.1440.0210.1970.0260.4730.1600.8590.4080.8620.3970.6690.1870.2070.024
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月30日0.1600.0200.2730.1440.1450.0260.1320.0160.0340.0010.1370.0180.6420.1730.8070.4390.9220.4770.8920.4060.6880.1930.2330.030
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月27日0.1400.0610.3060.1700.1520.0280.1330.0170.0380.0020.1350.0180.7420.2520.8360.4310.9410.4940.9060.4190.6940.1970.2420.033
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月26日0.1040.0340.2890.1590.1600.0280.1240.0150.0420.0020.1920.0340.6820.2040.8070.4190.9760.4840.8960.4140.6580.1790.2790.040
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月25日0.1670.0910.2820.1630.1460.0230.1350.0170.0370.0020.1600.0220.6050.2380.7800.4000.9560.4930.9040.3920.6540.1740.2750.035
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月24日0.2060.1180.2820.1620.1390.0210.1410.0180.0340.0010.1570.0210.5700.1740.7730.3870.9410.4860.8940.3750.6070.1540.2810.037
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月23日0.2130.1440.2710.1250.1490.0250.1440.0190.0480.0030.1130.0130.4990.1890.9020.4720.9670.5100.9000.3950.4440.1000.2910.042
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月20日0.1340.0850.2910.1370.1720.0310.1450.0180.0760.0060.1010.0100.5750.2420.9370.5030.9720.5130.9090.3900.4740.1000.2980.044
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月19日0.1820.1210.3040.1520.1660.0300.1420.0170.0770.0060.1000.0100.8260.5120.9610.5330.9330.5030.9140.3920.3480.0720.2990.045
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月18日0.1980.1310.3220.1680.1570.0270.1400.0170.1630.0260.0880.0080.6880.3170.9820.5470.9350.5160.9120.3940.3010.0470.3050.047
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月17日0.1830.1220.2930.1240.1480.0250.1340.0160.1440.0210.0880.0080.6610.3171.0060.6050.9260.5100.8690.3760.2930.0450.3030.047
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月13日0.2860.2340.2690.1190.1320.0210.1510.0210.1360.0200.0820.0070.7820.5560.9320.5830.8980.4840.8270.3390.2700.0390.2760.041
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月12日-0.0520.004-0.1010.011-0.0020.0000.0810.0040.2470.0580.1760.0290.7100.4280.9310.5500.8890.4570.8330.3310.2550.0340.2930.044
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月11日-0.0590.005-0.0910.009-0.0100.0000.0640.0030.2530.0600.1790.0300.7180.4170.9200.5370.8700.4290.8690.3470.2590.0350.2920.044
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月10日-0.0290.001-0.1070.014-0.0330.0010.0660.0030.2570.0620.1760.0290.7760.4500.9390.5600.8890.4310.8720.3430.2610.0350.2200.031
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月09日0.0390.002-0.1130.016-0.0420.0010.0700.0030.2570.0620.1620.0250.8460.5000.9720.6070.9080.4500.8710.3460.2680.0370.2390.037
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月06日0.4730.2610.3620.1490.1620.0210.1490.015-0.0540.003-0.1300.0161.1360.5921.0940.6520.9720.4800.9060.3550.2780.0420.2360.035
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月05日0.4080.1810.3450.1240.1470.0160.1720.018-0.0460.002-0.1330.0161.3160.6061.1540.6201.0260.5100.8830.3030.2330.0300.2060.027
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月04日0.3970.1820.3250.1170.1220.0110.1440.013-0.0610.004-0.1410.0181.2780.5601.0810.5861.0070.4940.8580.2840.2210.0280.1910.024
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月03日0.4350.2660.2580.0900.0970.0070.0670.003-0.0910.007-0.1460.0201.2330.6801.0620.6410.9890.4780.7070.1900.1530.0130.1700.019
(株)上組9364東証1部 倉庫・運輸関連業 2018年07月02日0.3300.1380.2210.0540.0970.0070.0900.005-0.0890.007-0.1830.0281.2160.7421.1030.5660.9880.4800.7170.1890.1630.0150.1640.016
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月29日0.0130.000-0.0780.005-0.2100.025-0.1590.013-0.2080.035-0.2480.0491.2980.6601.0710.5220.9480.3850.6160.1260.1140.0070.1270.009
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月28日-0.0860.006-0.1430.015-0.2530.038-0.1640.016-0.1960.033-0.2540.0521.4700.8431.1060.5840.9720.4140.6230.1320.1280.0090.1260.009
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月27日-0.1130.011-0.3000.057-0.2630.040-0.1760.018-0.2380.043-0.2580.0531.3450.7771.2180.5870.9750.4180.5810.1160.1790.0160.1200.008
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月26日-0.2250.035-0.2150.026-0.3070.046-0.1910.033-0.2940.059-0.2590.0521.2370.7431.1630.6091.0080.4030.5900.1180.1810.0140.1050.006
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月25日0.2960.038-0.1540.011-0.2730.030-0.1660.024-0.2830.053-0.2550.0501.1300.7601.1390.6020.9960.3840.5270.0990.1910.0160.1030.006
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月22日0.7890.7640.8820.5530.8640.4270.8600.3850.6230.2580.3880.1211.0430.7871.0540.5740.8980.3530.2460.0290.1740.0150.0820.004
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月21日0.7070.5580.8690.5330.8740.4300.9250.4550.6080.2550.3830.1180.9830.6601.0300.5660.8830.3350.2660.0290.1770.0150.0840.004
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月20日0.7430.6720.8760.5950.9200.4710.9350.4710.6070.2590.3880.1210.9050.6610.9530.5590.8750.3270.1700.0180.1740.0150.0840.004
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月19日0.7550.6130.8990.6020.9370.4630.9020.5610.5780.2350.3830.1170.8720.6270.9570.5560.8630.3190.1040.0060.1800.0160.0840.004
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月18日0.4820.1810.7940.5090.8760.3880.8830.5410.5550.2180.3630.1060.5050.1630.8290.4660.6890.2160.0170.0000.1360.0090.0550.002
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月15日0.4660.2040.7190.4140.8440.3880.8740.5340.5470.2130.3570.1020.4690.1820.7890.3980.6160.163-0.0070.0000.1160.0070.0510.002
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月14日0.5390.2520.7020.3840.8510.3890.8600.5250.4560.1500.3570.1030.4970.1840.7530.3580.6210.165-0.0080.0000.1450.0110.0510.002
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月13日0.6690.1770.6400.2800.8810.3690.8490.5030.4410.1400.3570.1020.5300.0950.6770.2560.6610.169-0.0240.0000.1340.0090.0460.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月12日0.8650.4700.6930.3050.8790.3720.8510.5010.4420.1410.3580.1020.8630.4050.7320.2700.6620.172-0.0100.0000.0940.0060.0440.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月11日0.8740.5170.7120.3110.8740.3670.8360.4900.4120.1500.3570.1020.8950.4600.7460.2690.6430.164-0.0070.0000.1220.0100.0420.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月08日0.8990.4960.7250.3180.8840.3760.8380.4920.3510.1120.3560.1020.9300.4570.7520.2790.6270.1540.0160.0000.1150.0090.0450.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月07日0.9850.5510.8230.4110.8500.2900.7710.4760.3610.1170.2900.0710.9670.4800.8490.3580.5940.116-0.0140.0000.0870.0050.0480.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月06日1.0340.6660.8670.4330.8780.3020.7310.4670.3570.1160.2910.0710.9800.5680.8820.3720.6080.1200.0130.0000.0860.0050.0460.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月05日1.0470.7040.9140.4290.9410.3000.6370.3300.3440.1060.2860.0691.0290.5830.8800.3270.3720.042-0.0630.0020.0650.0030.0470.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月04日0.9800.7410.8690.4570.9390.3400.6010.3100.3820.1190.2830.0680.9860.6590.8770.3840.3870.045-0.0510.0020.0580.0020.0470.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年06月01日0.8640.4670.8050.3410.9220.3100.6090.3090.3710.1100.2730.0631.0480.4780.7810.2430.2650.019-0.0610.0020.0390.0010.0250.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月31日0.7580.3920.8040.3400.9040.3040.6080.3130.3710.1100.2770.0620.9260.4070.7890.2480.2640.020-0.0480.0010.0360.0010.0360.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月30日0.1610.0530.6220.2770.8460.2850.5530.2330.3430.0960.2640.0580.1430.0300.5830.1890.1060.004-0.0110.0000.0130.0000.0220.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月29日-0.0440.0030.7670.2570.8420.2690.5920.2310.3390.0930.2560.054-0.2380.0560.6260.118-0.0520.001-0.0490.001-0.0210.0000.0020.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月28日-0.0030.0000.8670.2920.8710.2800.5900.2260.3310.0900.2560.053-0.2100.0450.6240.101-0.1190.004-0.0320.000-0.0230.0000.0020.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月25日0.1810.0370.8240.2650.8470.3000.5720.2150.3320.0900.2560.0540.1400.0170.6110.121-0.2330.024-0.0010.000-0.0270.0000.0020.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月24日0.5220.2550.8850.3130.9660.4280.5610.2170.3300.0890.2590.0560.6050.2540.6210.115-0.1860.0120.0130.000-0.0210.000-0.0030.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月23日0.7280.3671.0900.3711.0130.4400.5590.2150.3310.0890.2590.0551.0900.4670.8270.130-0.1370.0110.0070.000-0.0250.000-0.0060.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月22日1.2630.5311.2720.3660.9270.5610.5270.1900.3250.0850.2570.0541.5130.4730.7750.095-0.2310.0250.0120.000-0.0250.000-0.0090.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月21日1.4350.6541.3160.3780.9300.5670.5280.1920.3250.0850.2570.0541.8780.6510.6030.072-0.2400.0270.0190.000-0.0230.000-0.0090.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月18日1.2730.4251.2020.4340.9260.5750.5270.1930.3250.0850.2590.0551.2890.2570.3170.021-0.2320.0260.0170.000-0.0170.000-0.0110.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月17日1.2670.4351.2120.4500.9060.5660.4240.1290.3270.0860.2610.0561.2270.2530.3560.027-0.2270.0250.0530.001-0.0150.000-0.0070.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月16日1.5380.6431.3250.5240.8970.5650.4170.1260.3330.0900.2580.0551.4980.3890.5590.069-0.2160.0230.0570.002-0.0110.000-0.0070.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月15日1.7220.6111.2020.4590.8870.5560.4100.1240.3310.0890.2490.0531.3900.2300.3780.037-0.2140.0230.0270.000-0.0170.000-0.0070.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月14日1.7210.5811.0930.4050.8620.5400.3830.1350.3280.0880.2740.0640.9300.1110.2540.020-0.2140.0230.0610.003-0.0190.000-0.0120.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月11日0.0000.0880.2710.0000.0620.6800.0020.0880.2180.0040.013-0.1750.0020.0170.0510.0010.002-0.0140.0000.000-0.0190.0000.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月10日0.0000.0530.263-0.0010.0590.2690.0030.010-0.1230.0020.003-0.2280.0020.0320.0060.0010.000-0.0260.0000.000-0.032-0.0010.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月09日0.0000.0530.2690.0000.0600.3900.0030.018-0.0920.0020.002-0.1800.0010.0210.0050.0010.000-0.0280.0000.001-0.0250.0000.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月08日0.0000.0500.2760.0000.0600.1600.0050.005-0.7070.0030.094-0.2610.0030.043-0.0130.0010.000-0.0260.0000.000-0.0020.0000.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月07日0.0000.0500.2690.0000.056-0.1660.0060.010-0.7360.0040.096-0.2450.0030.038-0.0200.0010.000-0.0250.0000.0000.0030.0000.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月02日1.0570.5481.0170.2480.5730.3110.3390.0970.2390.0500.2680.0550.9840.3451.0290.1920.7070.3080.3600.0800.2450.0390.2610.038
(株)上組9364東証1部 倉庫・運輸関連業 2018年05月01日0.9930.5130.9630.2360.5690.3130.3390.0960.2420.0490.2670.0550.8000.2790.9960.1860.7050.3100.3590.0800.2500.0390.2590.038
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月27日0.9630.4261.0130.2610.5290.2220.3240.0880.2410.0490.2670.0550.8400.2561.0870.2220.6240.2020.3450.0730.2490.0380.2600.038
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月26日0.7780.3540.8830.2570.5740.2300.3200.0860.2330.0460.2590.0520.7320.2661.0730.2530.6870.2150.3430.0730.2420.0370.2550.037
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月25日0.6930.3140.8720.2600.5660.2220.3060.0810.2290.0450.2600.0530.5950.2261.0700.2580.6840.2120.3300.0690.2380.0360.2580.038
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月24日0.8670.4560.8780.3260.5490.2120.3070.0810.2300.0460.2570.0510.7420.3261.0730.3150.6660.2040.3290.0690.2380.0360.2560.038
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月23日0.4370.0511.0180.4920.5300.2080.2980.0770.2270.0450.2510.0490.4190.0381.1470.4960.6210.1930.3100.0610.2330.0350.2470.035
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月20日0.2640.0180.9930.4740.5180.2040.2960.0760.2250.0450.2430.0470.3370.0271.1290.4950.6080.1910.3100.0620.2310.0350.2420.034
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月19日0.8370.1220.8910.6440.4870.1830.2950.0750.2260.0450.2350.0450.8050.1001.0770.6590.5800.1740.3090.0610.2310.0350.2270.031
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月18日1.0060.2320.8920.6480.4880.1840.2940.0760.2260.0450.2350.0451.0530.1941.0800.6630.5780.1750.3100.0620.2310.0350.2260.030
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月17日0.9570.1590.8870.6350.4760.1740.2820.0680.2170.0410.2340.0440.9860.1301.0810.6540.5580.1640.2920.0540.2200.0310.2240.030
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月16日0.8590.1490.8620.6180.3700.1070.2810.0680.2180.0420.2340.0441.1230.1671.0500.6390.4390.1030.2940.0550.2230.0320.2260.030
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月13日0.8580.1870.8300.6000.3500.0990.2770.0670.2070.0390.2300.0430.9750.1641.0120.6160.4100.0930.2850.0520.2100.0290.2170.028
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月12日0.8910.2530.8300.5910.3510.0990.2770.0670.2020.0370.2300.0421.1380.2141.0210.6110.4120.0930.2820.0510.2050.0280.2110.026
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月11日1.0280.3330.8090.5760.3320.1120.2750.0670.2290.0480.1960.0301.4960.3351.0230.6200.3830.1070.2830.0520.2360.0370.1840.019
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月10日0.8850.3360.8130.5800.2670.0740.2750.0670.2270.0470.1930.0241.2590.3321.0260.6240.3080.0700.2840.0530.2370.0370.1860.016
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月09日1.1520.7490.7450.6580.2900.0900.2160.0450.2360.0520.1960.0251.3110.7730.9880.7260.3270.0820.2230.0350.2450.0410.1880.017
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月06日1.1440.7450.6910.6340.2850.0890.2150.0450.2430.0530.1910.0241.3120.7750.9300.7050.3150.0800.2220.0350.2500.0410.1850.016
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月05日0.9080.9410.5710.4360.2690.0830.2070.0430.2510.0560.1860.0231.1180.9800.7310.4490.2870.0700.2120.0330.2560.0420.1800.016
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月04日0.9010.9370.5360.3870.2990.0860.1900.0370.2290.0450.1720.0201.1070.9800.6830.3990.3200.0730.1930.0280.2240.0320.1660.014
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月03日0.8960.9390.5570.4040.2940.0820.1900.0360.2290.0440.1710.0201.1050.9830.7100.4180.3120.0680.1930.0280.2180.0290.1640.013
(株)上組9364東証1部 倉庫・運輸関連業 2018年04月02日0.8800.9190.5490.4040.2940.0820.1960.0360.2280.0440.1710.0201.0700.9490.7020.4190.3110.0680.2010.0280.2170.0290.1650.013
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月30日0.8590.8920.4850.2410.2800.0740.1940.0360.2270.0430.1650.0181.0500.9240.5800.2210.2970.0610.1970.0270.2150.0280.1580.012
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月29日0.8750.8570.5430.2330.2780.0700.1850.0320.2200.0400.1570.0171.0450.8830.6450.2150.2920.0580.1870.0240.2090.0270.1510.011
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月28日0.8690.8380.5300.2170.2630.0650.1810.0310.2220.0410.1570.0171.0390.8750.6370.2060.2790.0540.1830.0230.2130.0280.1520.011
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月27日0.8540.8320.5050.1960.2550.0600.1740.0280.2110.0370.1510.0151.0230.8710.6100.1880.2690.0500.1760.0220.2040.0250.1460.010
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月26日0.6060.6910.3900.1280.1750.0290.1130.0120.1540.0200.0990.0070.8440.7480.4320.1010.1540.0160.0910.0060.1230.0090.0690.002
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月23日0.5690.6680.3830.1260.1730.0280.1110.0120.1480.0190.1010.0060.7980.7260.4210.0990.1510.0160.0870.0050.1190.0090.0720.002
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月22日0.0460.0040.0660.0030.0180.000-0.0290.0010.0200.000-0.0110.000-0.0430.0020.0150.000-0.0210.000-0.0710.003-0.0330.001-0.0590.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月20日0.0150.0000.0520.0020.0090.000-0.0400.0010.0130.000-0.0180.000-0.0880.0080.0090.000-0.0300.001-0.0800.004-0.0410.001-0.0650.002
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月19日0.0960.0180.0510.0020.0040.000-0.0390.0010.0240.000-0.0170.0000.0630.0040.0070.000-0.0390.001-0.0810.004-0.0300.001-0.0640.002
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月16日0.0750.012-0.0910.0060.0050.000-0.0350.0010.0260.001-0.0150.0000.0280.001-0.1560.012-0.0360.001-0.0760.004-0.0270.000-0.0620.002
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月15日-0.0460.002-0.0970.0070.0110.000-0.0340.0010.0290.001-0.0110.000-0.2360.027-0.1650.014-0.0330.001-0.0750.004-0.0270.000-0.0580.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月14日0.1290.010-0.0940.0070.0140.000-0.0340.0010.0310.001-0.0080.0000.0110.000-0.1600.013-0.0330.001-0.0750.004-0.0330.001-0.0560.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月13日0.1310.0090.0390.0020.0170.0000.0150.000-0.0070.000-0.0060.0000.0160.0000.0270.001-0.0320.001-0.0280.001-0.0670.003-0.0550.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月12日0.0770.003-0.0400.0020.0140.0000.0070.000-0.0160.000-0.0100.000-0.0540.001-0.0600.003-0.0330.001-0.0320.001-0.0690.002-0.0610.002
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月09日0.0180.000-0.0930.008-0.1040.010-0.0290.001-0.0540.002-0.0370.001-0.0690.002-0.1160.010-0.1410.014-0.0630.003-0.1030.005-0.0850.003
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月08日-0.0510.001-0.1100.011-0.1240.013-0.0310.001-0.0660.002-0.0710.002-0.1410.006-0.1210.011-0.1590.017-0.0680.003-0.1160.006-0.1160.005
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月07日0.3490.046-0.0560.003-0.0680.0040.0480.002-0.0170.000-0.0170.0000.3710.041-0.0660.004-0.0890.0060.0220.000-0.0510.001-0.0460.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月06日0.6760.1430.0550.002-0.0500.0020.0540.002-0.0030.000-0.0060.0000.6330.1120.0420.001-0.0710.0040.0180.000-0.0370.001-0.0340.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月05日0.4110.071-0.0100.000-0.0860.0070.0260.000-0.0230.000-0.0250.0000.3430.046-0.0260.000-0.1060.009-0.0190.000-0.0580.001-0.0560.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月02日1.1680.7930.8140.5810.7380.5250.7810.4830.8580.4410.8450.3981.3480.8330.9390.6130.8650.5710.9170.5200.9950.4600.9900.414
(株)上組9364東証1部 倉庫・運輸関連業 2018年03月01日0.9850.6160.7610.5700.6890.4900.7390.4520.8340.4240.8030.3631.1190.6990.8690.6250.8150.5550.8730.5000.9700.4470.9470.388
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月28日0.6410.5490.7060.6060.6400.4970.6920.4440.7980.4120.7580.3330.7900.6570.8030.6620.7570.5590.8180.4870.9270.4290.8900.351
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月27日0.7030.5010.6870.5880.6370.4870.6940.4380.8000.4070.7590.3290.8480.6520.7860.6480.7530.5500.8220.4850.9290.4250.8910.348
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月26日0.4360.1600.6860.5750.6340.4810.6930.4290.8000.4080.7600.3250.5030.1990.7820.6340.7490.5440.8160.4710.9290.4250.8900.341
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月23日0.4660.2430.6890.5620.6360.4730.6950.4260.8010.4050.7600.3220.5380.2770.7810.6240.7490.5370.8150.4680.9290.4230.8890.339
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月22日0.4500.2370.6910.5580.6380.4730.6980.4260.7860.3600.7630.3310.5360.2770.7920.6260.7540.5390.8200.4690.9180.3810.8930.348
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月21日0.4080.1670.6790.5310.6360.4650.6950.4220.7880.3590.7620.3280.5240.2340.7850.6050.7490.5270.8180.4660.9210.3810.8910.345
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月20日0.7320.5680.6620.5290.6370.4670.6970.4260.7810.3560.7610.3270.8230.6120.7660.6010.7460.5260.8180.4680.9140.3780.8890.344
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月19日0.7320.6000.6600.5170.6480.4760.7110.4340.7910.3610.7710.3320.8230.6370.7590.5810.7540.5330.8280.4710.9210.3820.8950.347
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月16日0.6600.5070.5990.4570.5920.4380.6820.4070.7700.3430.7360.3050.7790.5520.6900.5050.6970.4860.8030.4390.9050.3600.8630.318
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月15日0.7510.6350.6500.5070.6150.4640.7150.4410.7880.3540.7430.3130.8530.6780.7440.5580.7210.5120.8410.4700.9270.3720.8720.326
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月14日0.8310.6540.6840.5120.6280.4650.7490.4620.8010.3580.7420.3070.9150.6950.7600.5530.7260.5110.8630.4940.9350.3740.8710.322
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月13日0.8500.6990.6520.5070.6340.4400.7420.4290.7930.3540.7380.3050.9140.7130.7330.5430.7230.4650.8650.4650.9220.3650.8660.317
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月09日0.7970.7720.6610.6190.6520.5030.8470.4150.8160.3840.7520.3150.8870.8460.7680.7070.7700.5660.9830.4410.9640.4040.9030.340
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月08日0.8050.7600.6750.5570.6680.4980.8790.4220.8380.3840.7640.3100.8970.8400.7970.6710.7850.5611.0140.4460.9880.4040.9110.334
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月07日0.8690.7820.6960.5530.7090.5180.8890.4240.8400.3690.7690.3140.9440.8540.8160.6670.8240.5651.0220.4470.9930.3920.9120.336
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月06日0.8220.7650.6720.5680.7600.5450.8830.4300.8460.3770.7680.3180.8990.8420.7920.6930.8700.5711.0080.4460.9940.3950.9050.337
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月05日0.4760.4320.3720.1900.7090.4230.8670.3490.8340.3000.7320.2430.6140.5990.5600.3660.8500.4451.0380.3721.0170.3200.8900.262
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月02日0.3510.1900.2050.0460.7060.3340.9150.3460.8670.2910.7620.2370.5150.3570.4290.1800.9030.3951.0970.3701.0580.3090.9290.257
(株)上組9364東証1部 倉庫・運輸関連業 2018年02月01日0.4070.2570.5730.3600.7210.3400.9430.3630.8940.3030.7900.2490.4940.3660.7170.4440.8870.3831.1070.3771.0690.3140.9430.262
(株)上組9364東証1部 倉庫・運輸関連業 2018年01月31日0.1070.0200.5220.3020.7080.3160.9470.3670.8690.2810.7880.2400.2280.0840.6810.3760.8970.3581.1470.3801.0710.2980.9490.250
(株)上組9364東証1部 倉庫・運輸関連業 2018年01月30日0.0150.0010.5030.2870.6850.3010.9410.3610.8470.2590.7920.2320.0570.0060.6660.3490.8860.3381.1520.3721.0490.2700.9560.236
(株)上組9364東証1部 倉庫・運輸関連業 2018年01月29日0.0280.0020.5640.3150.7350.3150.9850.3740.8840.2690.8100.2340.0750.0090.7490.3840.9590.3641.2050.3861.0940.2810.9720.236
(株)上組9364東証1部 倉庫・運輸関連業 100 2018年01月26日0.0580.0070.5550.3080.7270.3040.9810.3790.8820.2640.8090.2320.1340.0270.7320.3750.9290.3401.2030.3911.0890.2740.9730.236
(株)上組9364東証1部 倉庫・運輸関連業 100 2018年01月25日0.1230.0150.5480.2930.7220.3030.9800.3770.8790.2630.8070.2310.3640.1020.7260.3560.9210.3361.2020.3891.0850.2720.9700.234
(株)上組9364東証1部 倉庫・運輸関連業 100 2018年01月24日0.1380.0130.6040.3190.7530.3110.9580.3170.9040.2800.8240.2350.4340.1100.7940.3850.9590.3451.1810.3311.1020.2880.9900.238
(株)上組9364東証1部 倉庫・運輸関連業 100 2018年01月23日0.3380.0670.7270.4420.8040.3481.0000.3400.9390.2980.8350.2460.7310.2840.9160.4951.0140.3791.2220.3521.1340.3030.9920.246
(株)上組9364東証1部 倉庫・運輸関連業 100 2018年01月22日0.1370.0070.7530.4420.8350.3601.0020.3380.9470.2980.8510.2500.6830.1980.9380.4941.0430.3901.2260.3511.1390.3021.0080.249
(株)上組9364東証1部 倉庫・運輸関連業 100 2018年01月19日-0.1070.0060.7420.4480.8440.3740.9990.3380.9440.2980.8430.2460.3550.0680.9260.5051.0550.4011.2240.3521.1340.3021.0030.247
(株)上組9364東証1部 倉庫・運輸関連業 100 2018年01月18日0.7550.4610.6910.4350.8440.3740.9990.3380.9140.2840.8160.2330.9960.5570.8750.4981.0790.4121.2390.3581.1110.2920.9720.234
(株)上組9364東証1部 倉庫・運輸関連業 100 2018年01月17日0.7720.4620.6790.4300.8590.3921.0010.3370.9000.2800.7780.2141.0930.5880.8600.4891.1250.4301.2590.3601.1050.2900.9110.209
(株)上組9364東証1部 倉庫・運輸関連業 100 2018年01月16日0.7800.4760.6680.4200.8960.4331.0020.3360.8700.2640.7780.2131.0660.5940.8490.4811.1020.4761.2580.3591.0830.2790.9110.208
(株)上組9364東証1部 倉庫・運輸関連業 100 2018年01月15日0.8090.4990.7840.4260.9370.4111.0170.3410.8830.2680.7610.2091.0760.6030.9400.4411.1550.4641.2520.3561.0890.2810.8840.203
(株)上組9364東証1部 倉庫・運輸関連業 2018年01月12日-0.7440.1000.0820.004-0.0330.0000.1240.0050.1580.0080.1950.013-1.5090.445-0.2530.028-0.2310.009-0.0290.0000.0320.0000.1270.004
(株)上組9364東証1部 倉庫・運輸関連業 2018年01月11日-0.0160.0000.0640.003-0.0330.0000.1240.0050.1520.0080.1740.011-0.2310.039-0.1510.013-0.1800.0060.0060.0000.0600.0010.1260.004
(株)上組9364東証1部 倉庫・運輸関連業 2018年01月10日0.0060.000-0.0430.001-0.0220.0000.1330.0060.1360.0060.1180.005-0.2240.032-0.3180.047-0.1580.0040.0220.0000.0460.0000.0420.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年01月09日0.1350.018-0.1260.0070.0170.0000.1500.0070.1480.0080.1170.005-0.0440.001-0.4010.053-0.0750.0010.0360.0000.0580.0010.0390.000
(株)上組9364東証1部 倉庫・運輸関連業 2018年01月05日0.1690.029-0.0030.0000.0230.0000.1650.0090.1580.0090.1520.008-0.0260.000-0.2970.026-0.0840.0020.0480.0010.0670.0010.0770.001
(株)上組9364東証1部 倉庫・運輸関連業 2018年01月04日0.9340.9020.9710.5261.1800.4651.0670.3620.8910.2770.7350.1831.1430.8561.2670.5551.4170.4641.3100.3641.0760.2810.8660.179
上組9364東証1部 2017年12月29日0.4780.3271.0260.3981.2760.4231.1160.3250.9000.2440.7060.1480.4820.2921.2660.4101.4870.4171.3500.3261.0730.2460.8220.145
上組9364東証1部 2017年12月28日0.4520.3391.0160.3981.2460.4411.0730.3070.9040.2440.6910.1430.4200.2911.2600.4091.4970.4371.3200.3141.0700.2410.8100.142
上組9364東証1部 2017年12月27日0.3610.2590.9730.3721.2490.4381.0500.2820.9170.2380.6850.1390.3240.1981.2410.3871.4970.4321.2800.2831.0780.2320.7980.137
上組9364東証1部 2017年12月26日0.6940.2340.9890.3831.2460.4351.0490.2830.9030.2340.6730.1330.5630.1391.2490.4061.4950.4291.2780.2841.0560.2260.7940.134
上組9364東証1部 2017年12月25日0.6070.1630.9790.3671.2340.4411.0530.2790.9070.2330.6630.1260.6270.1481.1960.3661.4890.4371.2800.2791.0630.2260.7690.123
上組9364東証1部 2017年12月22日0.5430.1630.9800.3711.2340.4431.0520.2800.9070.2340.6570.1250.6000.1661.1950.3711.4880.4381.2780.2791.0630.2260.7620.122
上組9364東証1部 2017年12月21日0.9440.3950.9800.3681.1500.3471.0320.2910.9040.2340.6580.1261.0070.3081.2030.3721.4050.3501.2390.2881.0650.2270.7660.123
上組9364東証1部 2017年12月20日1.2840.5170.9580.3681.1520.3481.0260.2880.8780.2310.6590.1271.4440.4381.1930.3811.4080.3571.2340.2881.0330.2260.7700.126
上組9364東証1部 2017年12月19日1.1460.5890.9460.3691.1160.3371.0160.2850.8810.2320.6590.1271.3840.5411.1890.3891.3760.3491.2220.2851.0390.2280.7720.126
上組9364東証1部 2017年12月18日1.0350.4220.9730.3871.1150.3361.0160.2840.8730.2270.6580.1281.4010.4741.2190.3941.3750.3481.2160.2831.0330.2240.7730.127
上組9364東証1部 2017年12月15日1.2720.5141.1500.4521.1800.3531.0120.2740.8680.2180.6800.1311.6860.5621.4800.4751.4740.3701.2240.2761.0180.2120.7950.128
上組9364東証1部 2017年12月14日1.2310.4881.1190.4651.1930.3530.9940.2690.8200.1970.6830.1291.7750.5611.5610.5051.5210.3761.2180.2740.9420.1850.8040.127
上組9364東証1部 2017年12月13日1.1630.4491.1740.5351.1980.3540.9550.2510.8230.1970.6680.1241.7320.5371.4010.5631.5240.3761.1910.2620.9450.1850.7820.121
上組9364東証1部 2017年12月12日1.0080.4941.1140.4621.1440.3390.9140.2390.7550.1810.6430.1191.4760.6071.4090.5601.4500.3641.1510.2560.8780.1740.7610.120
上組9364東証1部 2017年12月11日1.0130.4891.5620.4891.1660.3540.9040.2260.7760.1880.6460.1211.3920.5631.8320.4941.4590.3691.1410.2450.8910.1780.7590.120
上組9364東証1部 2017年12月08日1.1040.5821.5760.5031.1730.3570.8900.2240.7700.1840.6450.1211.5260.6801.8600.5121.4760.3751.1080.2400.8830.1730.7520.119
上組9364東証1部 2017年12月07日1.1190.5021.5730.4711.1390.3150.8530.2120.7030.1450.6110.1081.5040.5941.8220.4801.4460.3411.0520.2290.8260.1440.7180.108
上組9364東証1部 2017年12月06日0.7540.2781.4430.3921.0700.2830.7790.1830.6190.1130.5430.0851.1290.4131.6430.4011.3620.3070.9670.2010.7420.1170.6230.083
上組9364東証1部 2017年12月05日-0.5070.0881.4000.3661.1100.2550.7590.1550.5640.0860.4930.0660.2170.0151.6200.3831.3820.2790.9340.1750.6790.0920.5620.065
上組9364東証1部 2017年12月04日0.6170.2001.5040.4631.1890.3010.8380.1910.5990.0990.5210.0740.4530.0931.5610.3921.3470.2790.9570.1880.6760.0950.5560.064
上組9364東証1部 2017年12月01日0.9630.3741.5830.5161.2470.3230.8850.2100.6110.1020.5460.0820.8900.2521.6640.4461.4260.3031.0130.2040.6940.0990.5890.073
上組9364東証1部 2017年11月30日1.0240.5691.5040.5411.1850.3000.8940.2110.5920.0970.5470.0831.1520.4411.6800.4821.3810.2891.0130.2010.6810.0960.5910.074
上組9364東証1部 2017年11月29日1.2000.8041.5040.5371.1610.2770.9170.2100.5960.0980.5510.0841.1160.7291.6540.4691.3190.2561.0260.1940.6770.0950.5930.074
上組9364東証1部 2017年11月28日1.1830.5161.4720.5231.1430.2760.8900.2020.5750.0900.5400.0811.1720.4961.6330.4431.2950.2460.9830.1810.6570.0870.5750.069
上組9364東証1部 2017年11月27日1.9480.5991.4710.5681.1600.2800.9020.2070.5650.0850.5440.0831.8760.4701.6650.5011.3350.2551.0150.1910.6410.0810.5880.073
上組9364東証1部 2017年11月24日1.8510.5861.4940.5771.1680.2800.9040.2070.5570.0840.5440.0821.8070.4641.6880.5091.3410.2551.0180.1910.6320.0800.5880.072
上組9364東証1部 2017年11月22日1.8320.5671.3120.3711.1360.2960.8970.2060.5600.0850.5400.0811.7880.4431.5360.3471.2820.2711.0180.1920.6360.0810.5860.072
上組9364東証1部 2017年11月21日1.8080.5451.3240.3731.1330.2960.8630.2030.5650.0860.5470.0831.7260.4251.5440.3551.2780.2700.9760.1880.6440.0830.5930.074
上組9364東証1部 2017年11月20日1.5100.5201.2660.3561.1070.2860.8660.2030.5620.0850.5430.0821.6130.4311.4880.3401.2490.2600.9800.1880.6410.0820.5890.073
上組9364東証1部 2017年11月17日1.5690.5331.2710.3481.1090.2790.8440.1910.5500.0820.5260.0771.6270.4261.4760.3341.2300.2550.9610.1810.6330.0800.5720.069
上組9364東証1部 2017年11月16日1.5700.5421.2730.3491.0470.2560.7970.1730.5510.0820.5200.0761.6280.4361.4780.3351.1620.2340.8900.1600.6260.0790.5650.068
上組9364東証1部 2017年11月15日1.5040.5511.2620.3220.9910.2340.7060.1360.5290.0720.4920.0661.6220.4481.4460.3091.0900.2150.7540.1200.6020.0710.5330.060
上組9364東証1部 2017年11月14日1.7500.5761.3190.2890.8800.1680.6530.1090.4460.0490.4330.0492.4060.5501.8090.3021.0870.1600.6980.0870.4930.0420.4550.039
上組9364東証1部 2017年11月13日1.6930.5661.2550.2890.8320.1620.5870.1020.4400.0510.4240.0502.3010.5181.6120.2640.9910.1410.6000.0740.4610.0390.4200.035
上組9364東証1部 2017年11月10日0.7990.8130.3910.0800.1990.0170.2970.0420.1610.0100.1440.0081.0240.7170.4670.0630.2710.0190.2960.0290.1690.0080.1590.007
上組9364東証1部 2017年11月09日0.7030.7540.2160.0230.1090.0050.2420.0270.1180.0050.1110.0050.8880.6150.2000.0110.1510.0060.2240.0160.1130.0030.1200.004
上組9364東証1部 2017年11月08日0.1050.0060.2470.0200.1590.0120.1740.0130.1120.0050.1060.0040.0710.0010.3000.0150.2200.0150.1710.0080.1050.0030.1120.003
上組9364東証1部 2017年11月07日-0.0330.0010.2040.0130.1420.0090.1350.0070.1020.0040.0990.0040.0370.0000.3100.0160.2220.0160.1550.0070.0800.0020.1130.003
上組9364東証1部 2017年11月06日-0.1160.0060.1990.0090.1320.0070.1080.0040.0830.0020.0890.003-0.0670.0010.3040.0130.2160.0140.1260.0040.0560.0010.1050.003
上組9364東証1部 2017年11月02日-0.1280.0070.1340.0040.1610.0100.1080.0040.0800.0020.0910.003-0.1180.0030.1920.0050.2520.0180.1320.0050.0550.0010.1070.003
上組9364東証1部 2017年11月01日-0.1110.0050.1720.0070.2350.0210.1100.0040.1230.0050.0840.003-0.0930.0020.2480.0090.3090.0260.1330.0050.1030.0030.0950.003
上組9364東証1部 2017年10月31日-0.6840.111-0.4320.0320.1580.0080.0110.0000.0500.001-0.0250.000-0.4840.041-0.2930.0100.2230.0120.0520.0010.0460.001-0.0140.000
上組9364東証1部 2017年10月30日-0.8210.160-0.5710.0430.1830.0100.0090.0000.0570.001-0.0240.000-0.8320.107-0.6850.0390.2180.0100.0360.0000.0480.001-0.0140.000
上組9364東証1部 2017年10月27日-0.9310.179-0.3940.0220.1770.009-0.0110.0000.0530.001-0.0200.000-1.0660.158-0.4480.0180.2070.0100.0300.0000.0420.000-0.0140.000
上組9364東証1部 2017年10月26日-1.1450.220-0.7490.0620.1480.006-0.0640.0010.0280.000-0.0450.001-1.5560.247-0.9230.0610.1790.007-0.0460.0000.0170.000-0.0370.000
上組9364東証1部 2017年10月25日-1.2220.238-0.7390.0610.1540.007-0.0550.0010.0280.000-0.0520.001-1.5730.243-0.9000.0590.1830.007-0.0370.0000.0190.000-0.0460.001
上組9364東証1部 2017年10月24日0.9550.1280.5160.0690.3510.0430.0350.0000.0910.0030.0210.0001.3210.1720.5430.0600.3770.0370.0520.0010.0800.0020.0140.000
上組9364東証1部 2017年10月23日1.1640.1590.5080.0690.3560.0510.0380.0000.0980.003-0.0030.0001.3440.1270.4850.0490.3750.0420.0520.0010.0800.002-0.0190.000
上組9364東証1部 2017年10月20日1.9680.2600.5080.0700.4020.0620.0460.0010.1110.0040.0110.0002.4450.2290.4740.0480.4160.0500.0590.0010.0910.002-0.0080.000
上組9364東証1部 2017年10月19日1.4810.1450.5240.0720.3830.0560.0630.0010.1040.0040.0140.0001.2890.0780.4800.0490.4030.0460.0720.0010.0830.002-0.0040.000
上組9364東証1部 2017年10月18日1.3480.1390.3620.0380.3050.0360.0630.0010.0950.0030.0120.0001.2110.0780.3270.0250.2980.0260.0610.0010.0730.001-0.0070.000
上組9364東証1部 2017年10月17日0.4240.0200.3390.0380.2170.0200.0690.0020.0930.003-0.0430.0010.4600.0130.3130.0260.1750.0100.0700.0010.0700.001-0.0740.002
上組9364東証1部 2017年10月16日0.3530.0100.1730.0110.2270.0210.0470.0010.0920.003-0.0530.001-0.1980.0020.1990.0110.1860.0110.0430.0000.0720.001-0.0840.002
上組9364東証1部 2017年10月13日0.3750.0160.1700.0110.2150.0210.0680.0010.1000.003-0.0490.0010.0980.0010.2260.0140.1920.0130.0770.0020.0850.002-0.0780.002
上組9364東証1部 2017年10月12日-0.3090.008-0.0380.0000.2180.0210.0380.0000.0250.000-0.0710.002-0.6330.0220.1030.0030.2050.0150.0600.0010.0590.001-0.0900.002
上組9364東証1部 2017年10月11日-0.3530.011-0.0150.0000.1930.0160.0360.0000.0290.000-0.0620.001-0.6730.0250.1050.0030.1740.0100.0500.0010.0600.001-0.0810.002
上組9364東証1部 2017年10月10日0.4010.0560.0940.0050.1400.0080.0560.0010.0460.001-0.0460.0010.3720.0390.1790.0160.1280.0050.0510.0010.0590.001-0.0780.002
上組9364東証1部 2017年10月06日0.3300.0460.0450.0010.0690.0020.0070.0000.0140.000-0.0760.0020.3080.0330.1420.0110.0790.002-0.0190.0000.0310.000-0.1020.003
上組9364東証1部 2017年10月05日0.2990.0430.0660.0030.0380.0010.0020.0000.0200.000-0.1160.0040.2770.0300.1620.0140.0520.001-0.0280.0000.0380.000-0.1510.006
上組9364東証1部 2017年10月04日0.3800.0700.1530.0140.0470.0010.0070.0000.0220.0000.1080.0040.3870.0600.2630.0330.0780.002-0.0160.0000.0470.0010.1110.003
上組9364東証1部 2017年10月03日0.2350.0280.2400.0320.0440.0010.0550.0010.0180.0000.1030.0030.2540.0260.3220.0450.0730.0020.0340.0000.0390.0000.1040.003
上組9364東証1部 2017年10月02日0.3270.0610.3490.0600.0750.0020.0970.003-0.0090.0000.1100.0040.3080.0440.3740.0550.0930.0030.0670.001-0.0090.0000.1040.003
上組9364東証1部 2017年09月29日0.1440.0300.4720.1060.1290.0070.1540.0090.0260.0000.1370.0060.2110.0460.4850.0890.1500.0080.1300.0050.0340.0000.1350.005
上組9364東証1部 2017年09月28日0.0610.0060.4260.0910.0780.0020.1380.0070.0220.0000.1330.0060.1000.0110.4240.0720.1180.0040.1090.0040.0230.0000.1300.005
上組9364東証1部 2017年09月27日-0.0630.0040.4330.0960.0540.0010.1290.0060.0150.0000.1730.0100.0420.0010.4490.0830.0740.0020.1100.0040.0240.0000.1830.010
上組9364東証1部 2017年09月26日-0.0030.0000.4390.0990.0610.0010.1250.0060.0060.0000.2090.0150.1100.0120.4530.0830.0810.0020.1100.0040.0140.0000.2210.015
上組9364東証1部 2017年09月25日-0.1150.0130.3880.058-0.0750.0020.0130.000-0.0520.0010.1580.0080.0550.0030.3710.041-0.0600.001-0.0110.000-0.0620.0010.1740.009
上組9364東証1部 2017年09月22日0.0240.0010.3050.0470.1530.0090.3450.0450.4920.0910.5520.0980.1130.0100.4870.0950.2350.0170.4450.0630.6020.1170.6360.115
上組9364東証1部 2017年09月21日-0.0130.0000.3540.0620.1540.0090.3470.0450.4940.0910.5550.0990.0980.0070.5450.1180.2350.0170.4480.0640.6010.1150.6390.115
上組9364東証1部 2017年09月20日-0.1760.0240.3550.0620.1590.0100.3460.0450.4940.0910.5420.097-0.0650.0020.5480.1170.2480.0190.4480.0640.6010.1140.6190.112
上組9364東証1部 2017年09月19日0.0320.0010.3690.0650.1810.0130.3460.0450.4960.0930.5670.1070.2330.0310.5470.1140.2660.0220.4460.0630.5990.1160.6420.122
上組9364東証1部 2017年09月15日0.3650.0630.4380.0650.2310.0160.3950.0490.5700.1060.6260.1240.6770.1810.7200.1350.3360.0280.5060.0690.6720.1270.7030.137
上組9364東証1部 2017年09月14日0.3920.0490.4790.0890.2360.0170.3860.0470.5660.1050.6350.1290.6700.1230.7250.1630.3450.0300.4980.0670.6670.1270.7110.142
上組9364東証1部 2017年09月13日0.3580.0430.4840.0900.2410.0170.3730.0450.5700.1070.6390.1280.6410.1130.7390.1660.3500.0300.4880.0660.6730.1280.7140.141
上組9364東証1部 2017年09月12日0.3400.0470.4210.0720.1780.0100.3940.0500.5390.1000.6240.1230.5550.0980.6240.1210.2660.0180.4980.0680.6310.1170.6980.135
上組9364東証1部 2017年09月11日0.4970.0860.2810.0300.2130.0130.4260.0550.5700.1060.6560.1310.7210.1440.4300.0570.3030.0220.5250.0720.6510.1210.7250.142
上組9364東証1部 2017年09月08日1.3370.3880.1210.0030.3710.0330.5530.0840.6240.1260.7250.1521.4700.4280.1030.0020.4500.0440.6380.0990.6770.1350.7900.163
上組9364東証1部 2017年09月07日1.0940.2490.1060.0020.4080.0380.5500.0800.6310.1280.7470.1571.3220.3370.0960.0020.4990.0520.6270.0950.6810.1370.8160.171
上組9364東証1部 2017年09月06日1.1540.2730.2700.0170.4040.0390.5440.0790.6760.1180.7460.1591.3980.3670.2390.0120.4870.0520.6170.0910.7250.1240.8110.172
上組9364東証1部 2017年09月05日1.2630.3970.2560.0170.4830.0600.5580.0880.6780.1060.7490.1681.3630.4250.1810.0070.5250.0630.6080.0930.7110.1070.8010.177
上組9364東証1部 2017年09月04日1.1730.3130.1850.0090.4540.0530.5090.0760.6540.1000.7270.1591.2660.2990.0700.0010.4980.0560.5580.0770.6800.0980.7750.165
上組9364東証1部 2017年09月01日0.6540.0790.0250.0000.3560.0320.4840.0650.6010.0830.6880.1420.9010.085-0.1480.0050.3930.0330.5350.0660.6360.0820.7360.148
上組9364東証1部 2017年08月31日0.5660.205-0.0640.0010.2870.0240.4440.0610.5730.0800.6780.1450.7790.280-0.2180.0130.3290.0270.5130.0680.6220.0830.7310.154
上組9364東証1部 2017年08月30日0.5930.188-0.2180.0140.2870.0230.4710.0690.5830.0810.6600.1430.8200.266-0.3610.0310.3370.0280.5400.0770.6280.0840.6920.148
上組9364東証1部 2017年08月29日0.2410.022-0.2370.0130.2210.0130.4370.0580.6110.1050.6470.1360.4600.063-0.2460.0130.2790.0190.4990.0650.6540.1090.6850.145
上組9364東証1部 2017年08月28日-0.1370.011-0.2480.0140.2620.0190.4140.0600.6420.1130.6850.149-0.0660.002-0.2460.0130.3160.0250.4610.0660.6840.1180.7210.157
上組9364東証1部 2017年08月25日-0.7850.164-0.2000.0100.2800.0220.5590.1010.6310.1110.7260.142-0.9050.206-0.2090.0090.3410.0300.6270.1130.6790.1170.7530.145
上組9364東証1部 2017年08月24日-0.7150.100-0.1110.0030.3480.0330.5910.1100.6530.1190.8180.162-0.8320.137-0.1110.0030.3830.0370.6520.1220.6910.1220.8560.170
上組9364東証1部 2017年08月23日-0.2900.020-0.1250.0040.3330.0310.5780.1040.6460.1160.8280.167-0.4960.055-0.1680.0060.3590.0330.6290.1120.6810.1180.8650.176
上組9364東証1部 2017年08月22日-0.4010.036-0.1720.0070.3060.0260.5690.1020.6190.1110.8250.166-0.6070.079-0.1830.0070.3390.0300.6220.1090.6480.1120.8610.175
上組9364東証1部 2017年08月21日-0.2690.020-0.1050.0030.3010.0260.5680.1050.6480.1250.8280.172-0.4540.052-0.1060.0030.3440.0310.6240.1140.6800.1270.8610.182
上組9364東証1部 2017年08月18日-0.2570.019-0.0650.0010.3300.0320.6150.1210.6700.1400.8420.185-0.4640.056-0.0840.0020.3540.0340.6480.1210.7010.1370.8700.193
上組9364東証1部 2017年08月17日-0.5320.068-0.1200.0030.2880.0220.6080.1130.6760.1390.8260.177-0.8210.147-0.1380.0040.3120.0240.6420.1130.7060.1370.8550.184
上組9364東証1部 2017年08月16日-0.7040.114-0.1050.0020.2700.0210.6110.1140.6800.1380.8190.172-0.9600.186-0.1280.0030.2980.0230.6440.1140.7070.1350.8560.183
上組9364東証1部 2017年08月15日-0.5210.062-0.1090.0030.3770.0400.5940.1140.6700.1350.8000.182-0.5750.071-0.1230.0030.4140.0430.6310.1150.7060.1350.8350.194
上組9364東証1部 2017年08月14日-0.1260.0030.2090.0090.5630.0840.7160.1590.7480.1640.8680.203-0.2030.0070.2020.0080.6070.0890.7510.1570.7860.1640.8940.211
上組9364東証1部 2017年08月10日0.7240.1120.7890.1570.9040.2500.8360.2630.8720.2280.9500.2481.0460.1841.1250.2581.1220.3260.9320.2910.9660.2490.9970.266
上組9364東証1部 2017年08月09日0.7030.1400.8640.2120.9040.2760.8460.2920.9080.2480.9510.2531.0960.2791.2550.3721.1240.3620.9450.3271.0110.2760.9990.271
上組9364東証1部 2017年08月08日0.2310.0100.7860.1440.8870.2310.8950.2110.8960.2350.9470.2440.9520.1191.2060.3041.1200.3190.9900.2350.9890.2630.9890.261
上組9364東証1部 2017年08月07日0.4120.0301.0040.2430.9140.2530.8900.1710.8920.2410.9550.2471.3160.2281.4260.3961.1690.3460.9790.1890.9780.2690.9960.265
上組9364東証1部 2017年08月04日0.5550.0561.1150.2670.8960.2440.9000.1740.8870.2370.9570.2471.3580.2681.5170.4431.1840.3460.9850.1910.9680.2630.9980.265
上組9364東証1部 2017年08月03日0.8500.1061.0950.2610.9930.2790.8900.1670.8740.2320.9560.2561.6160.3271.5010.4361.2730.3830.9870.1880.9520.2560.9980.272
上組9364東証1部 2017年08月02日0.9580.1561.0400.2370.9860.2740.8760.1620.8700.2300.9470.2511.5480.3751.3410.3761.2680.3830.9790.1870.9440.2550.9920.268
上組9364東証1部 2017年08月01日1.5630.4531.3280.4161.0860.3830.9350.1900.8500.2420.9710.2661.9360.6871.5010.5441.3140.4821.0190.2090.8860.2561.0100.280
上組9364東証1部 2017年07月31日0.9850.3791.1610.4341.0150.3930.8760.2230.8330.2400.9520.2571.3820.5491.2780.5031.1800.4420.9260.2300.8640.2490.9900.270
上組9364東証1部 2017年07月28日1.0090.3901.0910.4510.8420.3540.9080.2350.8750.2580.9510.2581.3480.5631.2290.5210.9360.3810.9590.2420.9050.2670.9910.270
上組9364東証1部 2017年07月27日1.0300.3531.1130.4571.0340.4060.8890.2250.9180.2280.9620.2601.3370.5271.1970.5201.1340.4420.9400.2330.9320.2280.9990.272
上組9364東証1部 2017年07月26日1.2070.4241.1210.4851.0400.4090.8910.2281.0140.2450.9600.2641.4990.5621.1950.5171.1390.4450.9390.2341.0430.2540.9980.274
上組9364東証1部 2017年07月25日1.2140.4451.1400.4881.0510.4040.9020.2311.0330.2550.9500.2661.2890.5441.1770.5181.1310.4310.9430.2351.0560.2640.9940.277
上組9364東証1部 2017年07月24日1.3670.5731.1250.4831.0440.4000.8560.2201.0310.2550.9490.2661.4840.5761.1740.5091.1270.4230.8840.2191.0510.2620.9920.276
上組9364東証1部 2017年07月21日1.5760.5941.1410.4621.0280.3910.8810.2321.0300.2580.9630.2731.6390.6321.2030.4981.1060.4140.9090.2321.0410.2661.0030.284
上組9364東証1部 2017年07月20日1.2000.4951.0610.4741.0290.3960.8570.2391.0100.2660.9530.2711.3790.5971.1150.5061.0910.4030.8980.2381.0280.2740.9940.283
上組9364東証1部 2017年07月19日1.1350.3931.0130.4351.0150.3900.8640.2460.9850.2570.9490.2681.1580.4051.0760.4681.0820.3970.9050.2451.0070.2650.9910.279
上組9364東証1部 2017年07月18日1.1220.3940.8430.3831.0110.3940.8720.2440.9780.2500.9480.2681.1540.4400.9580.4471.0830.4030.9100.2411.0090.2630.9910.279
上組9364東証1部 2017年07月14日1.4350.5251.1870.4671.0390.4070.8920.2430.9500.2600.9550.2711.2610.4931.2460.4841.0860.4060.9270.2410.9710.2710.9930.281
上組9364東証1部 2017年07月13日1.1570.5111.1290.4521.0320.4000.8980.2440.9700.2600.9540.2711.1470.4951.2070.4671.0720.3920.9360.2430.9830.2650.9930.280
上組9364東証1部 2017年07月12日1.1570.5421.0920.4320.8750.3370.8970.2410.9750.2620.9540.2731.1260.5321.1690.4480.8890.3230.9450.2460.9880.2680.9940.282
上組9364東証1部 2017年07月11日1.0660.5500.9510.3510.8410.3320.9050.2420.9620.2560.9460.2711.0330.5050.9970.3460.8500.3150.9570.2510.9750.2620.9860.279
上組9364東証1部 2017年07月10日1.0850.5390.9710.3470.9180.2310.9030.2450.9600.2540.9300.2651.0810.4971.0440.3420.9360.2200.9540.2550.9740.2590.9740.274
上組9364東証1部 2017年07月07日0.7310.3390.8190.2740.8600.1550.8720.2400.9500.2480.9170.2640.8020.4600.9230.2990.8740.1510.9200.2530.9650.2550.9640.275
上組9364東証1部 2017年07月06日0.5950.3010.6940.2360.8330.1510.8460.2290.9430.2450.9040.2580.6530.3550.8100.2360.8340.1400.8860.2370.9570.2510.9470.266
上組9364東証1部 2017年07月05日0.7950.5690.9060.3230.8220.1420.8340.2230.9430.2550.9050.2810.7360.5111.0340.3320.8370.1370.8700.2290.9590.2590.9530.287
上組9364東証1部 2017年07月04日0.8110.6150.9340.3400.8240.1440.8380.2260.9390.2520.9130.2850.8990.6741.1760.3960.8740.1470.8800.2360.9630.2590.9660.295
上組9364東証1部 2017年07月03日0.6260.5380.9060.3750.8190.1430.7860.2170.9440.2550.9080.2830.7510.6001.1150.4190.8650.1440.8020.2200.9680.2610.9610.293
上組9364東証1部 2017年06月30日1.0470.4390.9100.3650.8030.1860.7820.2140.9340.2450.9010.2791.2310.4771.0910.3880.8390.1870.8050.2200.9670.2550.9550.289
上組9364東証1部 2017年06月29日1.0900.3530.6870.2860.8260.1860.8300.2290.9350.2430.8980.2731.3240.4060.7350.2790.8590.1870.8490.2340.9670.2530.9490.282
上組9364東証1部 2017年06月28日0.9700.2990.9810.3690.8100.1800.8760.2020.9460.2470.8980.2721.2080.3431.0830.3900.8520.1830.8830.1990.9800.2560.9470.280
上組9364東証1部 2017年06月27日0.6510.1300.9690.3480.7920.1730.9830.2190.9400.2470.9300.2870.8170.1661.0790.3890.8370.1801.0090.2290.9760.2570.9790.295
上組9364東証1部 2017年06月26日0.7040.1460.9880.3460.8050.1781.0050.2310.9280.2490.9260.2860.8750.1731.0840.3720.8500.1831.0310.2420.9730.2610.9780.294
上組9364東証1部 2017年06月23日0.7470.2020.9790.3410.7560.1661.0060.2310.9290.2500.8770.2700.8990.1821.0760.3670.7830.1681.0290.2420.9730.2600.9360.281
上組9364東証1部 2017年06月22日0.6390.1750.9540.3510.7880.1851.0040.2380.9450.2600.8770.2710.8740.1851.0410.3720.8140.1861.0170.2480.9870.2720.9360.282
上組9364東証1部 2017年06月21日0.9270.2580.9990.3550.7840.1940.9980.2500.9430.2600.8720.2671.3210.3311.0650.3570.8230.1941.0170.2590.9850.2720.9320.279
上組9364東証1部 2017年06月20日0.9610.2430.9900.3490.7840.1960.9720.2400.9420.2570.8640.2721.4050.3221.0510.3510.8210.1970.9920.2500.9830.2690.9280.284
上組9364東証1部 2017年06月19日1.2060.4101.0770.3950.8280.2070.9850.2390.9550.2610.8370.2611.5910.4911.1290.3880.8530.2021.0100.2530.9940.2720.9120.276
上組9364東証1部 2017年06月16日0.6980.2400.9440.3680.8070.1970.9230.2430.9330.2560.8170.2560.8660.2290.9790.3560.8380.1950.9450.2550.9720.2670.8900.271
上組9364東証1部 2017年06月15日0.4950.2580.9670.3680.8230.2020.9530.2450.9380.2580.8280.2650.4930.2240.9810.3450.8530.2000.9640.2510.9750.2680.9000.280
上組9364東証1部 2017年06月14日0.9850.4040.7620.2900.8230.1980.9620.2480.9410.2600.8320.2671.0460.4150.7480.2630.8660.2030.9720.2540.9800.2700.9040.282
上組9364東証1部 2017年06月13日1.0540.4500.7850.3210.8850.2200.9630.2480.9450.2640.8350.2721.1410.4900.7800.2990.9390.2330.9730.2550.9850.2740.9080.288
上組9364東証1部 2017年06月12日1.0710.4450.9010.2000.8790.2240.9590.2460.9260.2600.8320.2701.1380.4680.9010.1890.9270.2370.9690.2520.9680.2700.9060.287
上組9364東証1部 2017年06月09日1.1080.4360.8500.1310.8620.2250.9630.2460.9250.2630.8340.2771.1240.4540.8620.1310.9030.2410.9700.2530.9670.2740.9050.294
上組9364東証1部 2017年06月08日1.0710.4370.9160.1490.8590.2240.9700.2480.9210.2600.8460.2851.0680.4450.8780.1380.8860.2340.9700.2530.9560.2680.9160.301
上組9364東証1部 2017年06月07日1.0270.4130.7840.1130.7950.2000.9450.2500.9040.2780.8420.2860.9860.3810.7830.1120.8230.2090.9540.2550.9470.2850.9110.300
上組9364東証1部 2017年06月06日0.9900.4100.7600.1070.7900.1990.9370.2450.9110.2810.8470.2930.9570.3800.7680.1080.8130.2070.9470.2510.9540.2900.9180.307
上組9364東証1部 2017年06月05日0.9850.3540.6980.0830.7260.1800.9450.2440.9070.2760.8460.2890.9340.3190.7060.0860.7250.1850.9520.2490.9480.2840.9130.302
上組9364東証1部 2017年06月02日0.9990.3570.6800.1240.7250.1780.9340.2350.9000.2720.8400.2880.9700.3300.6910.1270.7350.1880.9530.2450.9440.2820.9080.302
上組9364東証1部 2017年06月01日1.7780.5860.8800.1720.8670.2240.9820.2440.9250.2740.8580.2911.7400.5370.9040.1780.8770.2331.0080.2560.9750.2850.9340.307
上組9364東証1部 2017年05月31日0.3730.0990.6880.1110.8440.1710.9390.2290.8850.2600.8250.2800.2670.0500.7120.1140.8330.1670.9630.2370.9270.2660.8980.293
上組9364東証1部 2017年05月30日0.4220.1490.6820.1130.9930.2000.9360.2320.9220.2790.8290.3000.2840.0670.6930.1110.9980.2050.9600.2390.9640.2830.9000.312
上組9364東証1部 2017年05月29日0.8860.1290.6900.1191.0180.2140.9190.2360.9180.2780.8280.3000.7860.0980.7140.1211.0290.2250.9580.2460.9640.2850.9010.314
上組9364東証1部 2017年05月26日0.9180.0950.6000.0981.0190.2140.9200.2370.8630.2610.8230.3030.8210.0730.6050.0971.0280.2250.9570.2460.9180.2700.8960.317
上組9364東証1部 2017年05月25日0.8660.0800.6180.1031.0180.2190.9430.2470.8650.2610.8250.3030.7710.0620.6220.1031.0110.2280.9780.2580.9210.2710.8990.316
上組9364東証1部 2017年05月24日0.5700.0310.6060.1111.0000.2300.9300.2440.8510.2550.8200.3020.6320.0380.6370.1131.0090.2420.9690.2570.9110.2670.8960.318
上組9364東証1部 2017年05月23日0.5830.0280.6260.1210.9700.2210.9290.2410.8420.2610.8180.3000.6760.0370.6540.1240.9820.2330.9680.2540.9060.2730.8920.315
上組9364東証1部 2017年05月22日0.5560.0250.6440.1180.9600.2110.9300.2410.8050.2460.8180.2990.6940.0390.6630.1170.9830.2290.9670.2540.8820.2630.8910.314
上組9364東証1部 2017年05月19日0.5950.0840.6840.1240.9210.2250.9310.2420.8010.2440.8190.3000.6540.1000.7180.1290.9460.2430.9720.2560.8780.2610.8920.315
上組9364東証1部 2017年05月18日0.6480.1080.6760.1230.9520.2280.9330.2440.8110.2540.8210.3020.7330.1350.7230.1330.9670.2390.9770.2580.8900.2720.8960.317
上組9364東証1部 2017年05月17日0.5940.0650.7610.1211.0210.2460.9830.2590.8430.2660.8450.3100.7140.0930.8530.1411.0330.2571.0320.2750.9280.2860.9250.328
上組9364東証1部 2017年05月16日0.5350.0510.8640.1421.0180.2410.9840.2590.8440.2680.8380.3060.6650.0780.9720.1721.0290.2521.0340.2740.9280.2880.9200.324
上組9364東証1部 2017年05月15日0.6670.1330.9070.2500.9810.2670.9380.2840.8280.2960.8250.3370.7430.1590.9850.2870.9850.2750.9850.2980.9090.3170.9020.354
上組9364東証1部 2017年05月12日0.8450.5500.9770.5080.9970.3230.9420.3380.8350.3480.8310.3800.8610.5741.0330.5540.9940.3280.9900.3530.9130.3700.9060.398
上組9364東証1部 2017年05月11日0.9850.5640.9480.4711.0040.3250.9380.3340.8470.3580.8370.3830.9980.5861.0000.5131.0000.3300.9820.3460.9260.3790.9140.401
上組9364東証1部 2017年05月10日0.9310.6400.9150.4641.0050.3440.9400.3710.8540.3660.8490.3920.9440.6050.9550.4921.0040.3460.9890.3790.9300.3850.9210.404
上組9364東証1部 2017年05月09日0.9230.6360.9150.4650.9980.3390.9470.3750.8580.3740.8640.4030.9350.6010.9490.4920.9980.3410.9950.3850.9360.3910.9360.410
上組9364東証1部 2017年05月08日1.1130.6320.7930.4221.0070.3440.9450.3750.8580.3740.8760.4141.1300.5820.7820.4271.0070.3450.9920.3840.9330.3900.9480.422
上組9364東証1部 2017年05月02日1.4770.6030.7690.3171.0070.2890.9370.3390.8420.3460.8640.3901.5830.5830.7660.3361.0240.2990.9920.3510.9230.3630.9330.394
上組9364東証1部 2017年05月01日1.3470.5780.8230.3650.9670.2750.9090.3270.8230.3400.8520.3871.4610.5680.8130.3720.9890.2860.9600.3370.9040.3570.9160.390
上組9364東証1部 2017年04月28日1.2070.4530.9730.2350.9890.2820.9140.3280.8240.3400.8400.3791.4510.5260.9190.2191.0070.2910.9600.3350.9070.3580.9040.382
上組9364東証1部 2017年04月27日1.4620.5571.2330.2810.9950.2910.9570.3510.8360.3690.8390.3791.6910.6601.1970.2831.0170.2991.0060.3570.9170.3860.9040.382
上組9364東証1部 2017年04月26日1.2510.5011.2500.2970.9790.3000.9540.3510.8340.3680.8400.3831.3370.5611.2090.3021.0150.3101.0040.3570.9160.3860.9060.386
上組9364東証1部 2017年04月25日1.1610.5171.3610.3181.0080.3040.8940.3210.8350.3700.8480.3841.2760.5921.3360.3261.0550.3170.9640.3350.9220.3900.9190.389
上組9364東証1部 2017年04月24日0.9860.3831.3000.3010.9890.2940.8650.3040.8180.3580.8310.3731.1030.4501.2430.3071.0340.3080.9360.3180.9050.3780.9030.379
上組9364東証1部 2017年04月21日0.8040.2101.2820.2880.9760.2720.8460.2820.8100.3470.8240.3600.8850.2931.2060.2951.0100.2880.9130.3000.8950.3700.8990.373
上組9364東証1部 2017年04月20日0.6130.1031.1680.2420.9570.2510.8260.2850.7990.3370.8200.3530.7360.1961.1170.2530.9940.2670.8980.3010.8810.3570.8960.365
上組9364東証1部 2017年04月19日0.4290.0921.1300.2290.9630.2570.7790.2690.7990.3390.8190.3580.4960.1661.1260.2561.0070.2760.8710.2940.8830.3610.8970.372
上組9364東証1部 2017年04月18日0.4500.1241.0100.2440.9720.2700.7740.2700.8020.3450.8210.3630.5250.2211.0180.2691.0150.2880.8620.2930.8830.3650.8980.377
上組9364東証1部 2017年04月17日0.5360.1420.9780.2140.9520.2640.7730.2790.7970.3460.8250.3680.5630.1970.9580.2220.9920.2800.8580.3000.8770.3630.9000.383
上組9364東証1部 2017年04月14日1.1610.1900.9410.2040.9370.2630.7740.2840.7930.3470.8240.3721.0160.1630.9090.2000.9690.2710.8510.2980.8680.3590.8960.382
上組9364東証1部 2017年04月13日1.4760.2200.9100.1960.9210.2610.7700.2880.7780.3420.8150.3691.3480.2090.8710.1890.9490.2630.8440.3010.8520.3520.8850.377
上組9364東証1部 2017年04月12日1.5400.2390.9320.2000.8970.2580.7720.2880.7810.3420.8290.3771.4070.2290.8920.1920.9320.2620.8500.3020.8550.3520.9010.389
上組9364東証1部 2017年04月11日1.6890.2620.9740.2090.9100.2660.7830.3000.7900.3450.8280.2771.5110.2430.9270.1990.9540.2710.8620.3140.8660.3550.9260.302
上組9364東証1部 2017年04月10日1.5440.2940.9840.2190.9020.2660.7990.3150.8010.3530.7830.2561.3250.2700.9360.2100.9410.2700.8810.3310.8800.3660.8790.281
上組9364東証1部 2017年04月07日1.5750.3341.0280.2620.9280.3250.8160.3260.8220.3660.7900.2591.4300.3161.0010.2520.9830.3280.9000.3410.9000.3730.8870.284
上組9364東証1部 2017年04月06日1.3550.2880.9890.2450.9310.3270.8170.3320.8410.3780.5810.2221.3020.2820.9740.2340.9890.3300.9050.3450.9210.3800.6810.249
上組9364東証1部 2017年04月05日1.6160.3351.1340.2900.9900.3500.8500.3470.8840.4060.4750.1841.6750.3591.1660.2891.0860.3660.9600.3680.9830.4160.5730.211
上組9364東証1部 2017年04月04日1.2240.2891.1410.2700.9800.3400.8410.3430.8740.4000.4760.1841.2680.3071.1950.2811.0730.3550.9470.3630.9620.4040.5720.211
上組9364東証1部 2017年04月03日1.1820.2521.0830.2450.9410.3170.8190.3320.8570.3910.4620.1791.1800.2521.1460.2611.0280.3310.9260.3530.9390.3950.5580.206
上組9364東証1部 2017年03月31日0.8040.2910.8950.3020.8740.4160.7710.4110.8130.4570.4470.1980.8340.3180.9830.3470.9650.4450.8850.4480.8970.4680.5390.228
上組9364東証1部 2017年03月30日0.6360.3860.7680.3630.8400.4890.7460.5020.7650.4930.4200.2020.6270.3750.8140.3740.9050.4910.8360.5210.8330.4870.4980.226
上組9364東証1部 2017年03月29日0.6260.3200.7590.3860.8270.4800.7370.4930.7600.4930.4140.1970.6100.2990.8200.3880.8980.4790.8290.5120.8300.4840.4890.219
上組9364東証1部 2017年03月28日0.6090.3160.7580.3870.7300.4120.7290.4960.7600.4940.4140.1970.6090.3130.8290.3980.8090.4230.8210.5170.8320.4860.4900.219
上組9364東証1部 2017年03月27日0.4220.1710.7380.3680.7000.3860.7150.4800.7470.4780.4130.1950.4040.1440.8140.3740.7830.3920.8110.4980.8240.4710.4890.216
上組9364東証1部 2017年03月24日0.6540.3380.7460.3380.6950.3610.7180.4720.7460.4610.4040.1850.6370.2880.8180.3440.7790.3680.8140.4910.8290.4630.4820.208
上組9364東証1部 2017年03月23日0.6380.2980.7780.3230.7190.3970.7240.4720.7570.4600.4060.1860.6170.2480.8590.3310.8110.4040.8180.4880.8440.4640.4850.209
上組9364東証1部 2017年03月22日0.6860.3570.8120.3630.6740.3810.7300.4850.7610.4770.4050.1880.6410.2770.8720.3550.7720.3900.8180.4930.8430.4750.4810.209
上組9364東証1部 2017年03月21日0.9650.2010.9880.3660.6890.3540.7490.4760.7790.4680.3980.1771.1330.1991.1570.3760.8130.3680.8510.4880.8740.4690.4740.196
上組9364東証1部 2017年03月17日0.6650.1710.8780.3990.6790.4040.7360.5100.7720.4930.3880.1780.9060.2211.0700.4510.8060.4330.8430.5300.8720.5070.4640.199
上組9364東証1部 2017年03月16日0.7500.2020.8500.3960.6800.4000.7340.5030.7680.4920.3890.1811.0150.2471.0470.4410.8080.4280.8410.5230.8690.5040.4650.201
上組9364東証1部 2017年03月15日0.8090.2830.8630.4300.6900.4170.7270.5020.7660.4920.3890.1821.0710.3291.0660.4700.8180.4470.8360.5240.8680.5050.4640.202
上組9364東証1部 2017年03月14日0.8250.3870.8080.4300.6940.4280.7300.5110.7840.5070.3880.1791.1430.4621.0070.4790.8290.4640.8400.5330.8870.5280.4650.199
上組9364東証1部 2017年03月13日0.8150.3760.7910.4570.6980.4500.7290.5100.7630.2950.3880.1771.1430.4490.9720.5000.8250.4850.8380.5320.8950.3290.4660.198
上組9364東証1部 2017年03月10日0.9380.4850.7600.4200.7180.4680.7370.5100.7040.2600.3860.1741.1890.5700.9190.4470.8470.5020.8470.5340.8270.2910.4640.196
上組9364東証1部 2017年03月09日0.9010.3790.8030.5230.7130.4520.7440.5010.7010.2520.3920.1661.1580.4720.9530.5480.8410.4870.8500.5130.8240.2830.4640.180
上組9364東証1部 2017年03月08日0.9830.4230.8410.5660.7320.4810.7780.5260.4950.2190.4020.1741.2410.5110.9860.5990.8620.5140.8850.5280.5960.2470.4740.189
上組9364東証1部 2017年03月07日0.9310.3990.8150.5490.7250.4760.7940.5420.3880.1770.3950.1701.1860.5000.9530.5830.8480.5070.8990.5490.4720.2010.4700.186
上組9364東証1部 2017年03月06日0.9960.6900.8200.6600.7210.5340.7910.5730.3920.1850.4020.1781.1710.7350.9320.6650.8300.5510.8760.5600.4740.2080.4750.193
上組9364東証1部 2017年03月03日1.0250.6920.8190.6300.7210.5320.7920.5730.3880.1840.4030.1771.1650.7230.9160.6240.8290.5500.8710.5580.4720.2080.4770.193
上組9364東証1部 2017年03月02日0.9100.7050.7900.6230.7070.5280.7620.5500.3780.1800.3980.1751.0600.7500.8730.6040.8180.5490.8370.5350.4550.2020.4720.191
上組9364東証1部 2017年03月01日0.9020.6790.9040.6330.7360.5820.7550.5450.3750.1810.3940.1721.0540.7031.0010.6300.8410.6050.8300.5300.4480.2030.4670.188
上組9364東証1部 2017年02月28日0.7590.4740.9030.6040.7290.5620.7590.5420.3710.1760.3890.1680.8360.4980.9890.6030.8330.5900.8310.5280.4440.1970.4630.184
上組9364東証1部 2017年02月27日0.7490.5400.7080.4450.7190.5650.7590.5420.3720.1770.3940.1740.8310.5620.7920.4550.8200.5920.8310.5280.4440.1980.4670.191
上組9364東証1部 2017年02月24日0.4690.3190.6620.4170.7030.5530.7370.5240.3650.1720.3750.1600.4650.2340.7440.4130.8030.5720.8110.5070.4350.1910.4470.177
上組9364東証1部 2017年02月23日0.7520.7190.6530.3940.7070.5560.7360.5140.3620.1690.3840.1670.8550.6700.7410.3970.8090.5780.8200.5090.4340.1890.4590.186
上組9364東証1部 2017年02月22日0.8190.8410.6840.4890.7070.5690.7430.5160.3630.1700.3890.1710.9320.8360.7880.4950.8040.5880.8290.5140.4360.1910.4650.191
上組9364東証1部 2017年02月21日0.8220.8510.6150.4320.7050.5630.7430.5200.3610.1680.3980.1790.9300.8400.7370.4570.8020.5800.8290.5180.4330.1890.4750.198
上組9364東証1部 2017年02月20日0.7400.6720.5820.4000.7010.5580.7430.5180.3610.1670.4000.1790.8320.6630.6900.4200.7930.5740.8290.5160.4320.1870.4760.199
上組9364東証1部 2017年02月17日0.7300.6270.6070.4390.7060.5610.7550.5210.3590.1650.4170.1920.8160.6130.7140.4600.7970.5730.8430.5270.4290.1850.4970.220
上組9364東証1部 2017年02月16日0.7500.6270.6220.4340.7070.5520.7550.5200.3610.1680.4180.1900.8270.5990.7290.4560.8000.5650.8420.5250.4310.1860.4920.213
上組9364東証1部 2017年02月15日0.9390.6740.6410.4460.6970.5420.7500.5100.3580.1660.4150.1881.0260.6670.7480.4740.7900.5590.8380.5190.4280.1850.4890.212
上組9364東証1部 2017年02月14日0.9750.6840.6490.4440.7080.5440.7780.5270.3580.1620.4110.1861.0660.6720.7610.4740.8000.5590.8660.5420.4300.1830.4850.210
上組9364東証1部 2017年02月13日0.7110.4290.6610.4640.7110.5360.7500.2680.3520.1550.4110.1850.7970.4350.7650.4930.8010.5500.8720.3010.4250.1760.4840.209
上組9364東証1部 2017年02月10日0.7220.4500.6970.5020.7290.5470.6830.2330.3520.1540.4120.1870.8240.4670.8120.5380.8290.5700.8010.2650.4270.1770.4860.211
上組9364東証1部 2017年02月09日0.3420.0770.6250.3890.7160.4880.6650.2020.3450.1340.4010.1780.4340.1050.7390.4270.8060.4970.7830.2360.4110.1480.4740.202
上組9364東証1部 2017年02月08日0.5320.2490.6340.4110.7490.5080.4290.1680.3500.1380.3970.1750.6230.2580.7500.4400.8400.4960.5230.1950.4150.1510.4700.199
上組9364東証1部 2017年02月07日0.4170.1840.6340.4080.7850.5390.3330.1390.3480.1370.3980.1760.5320.2100.7420.4340.8790.5360.4090.1610.4150.1520.4710.200
上組9364東証1部 2017年02月06日0.4270.2180.6260.4320.7790.5390.3350.1410.3530.1400.3970.1740.5300.2380.7290.4550.8540.5210.4120.1630.4220.1550.4710.199
上組9364東証1部 2017年02月03日0.4920.2960.6360.4430.7830.5520.3340.1430.3570.1430.3960.1670.6090.3290.7500.4760.8550.5340.4130.1670.4270.1580.4620.185
上組9364東証1部 2017年02月02日0.5240.3040.6330.4390.7550.5260.3300.1440.3570.1430.4020.1690.6640.3500.7630.4860.8290.5140.4050.1670.4290.1600.4640.182
上組9364東証1部 2017年02月01日0.3690.2650.6360.5720.6860.5160.3040.1350.3280.1290.3800.1570.4770.3240.7440.6150.7520.5000.3710.1580.3950.1450.4410.172
上組9364東証1部 2017年01月31日0.3610.2510.6360.5660.6940.5290.3040.1350.3270.1280.3810.1580.4680.3100.7450.6120.7600.5110.3710.1570.3940.1440.4400.171
上組9364東証1部 2017年01月30日0.6060.5370.7270.6870.7740.5920.3120.1380.3430.1390.3930.1640.7290.6060.8380.7310.8380.5650.3790.1590.4120.1560.4540.179
上組9364東証1部 2017年01月27日0.6830.5980.7310.6770.7670.5770.3130.1370.3300.1290.3940.1630.8030.6530.8420.7200.8340.5550.3810.1600.4010.1480.4550.177
上組9364東証1部 2017年01月26日0.7260.6590.7440.7180.7650.5820.3120.1380.3430.1400.3950.1690.8540.7160.8550.7630.8450.5770.3810.1620.4170.1620.4550.183
上組9364東証1部 2017年01月25日0.7200.6150.7440.6790.7810.5540.3060.1320.3410.1360.4000.1700.8630.6710.8410.7170.8570.5510.3750.1550.4160.1590.4620.187
上組9364東証1部 2017年01月24日0.9600.8300.8790.8170.8560.6410.3150.1390.3640.1530.4120.1781.0050.7970.9330.8040.9060.6090.3810.1600.4370.1740.4720.193
上組9364東証1部 2017年01月23日0.9360.8200.8910.8330.8680.6480.3160.1380.3670.1540.4200.1780.9890.7970.9460.8230.9220.6180.3810.1580.4410.1750.4820.194
上組9364東証1部 2017年01月20日0.9060.7810.8650.8230.8590.6240.2960.1240.3740.1580.4130.1720.9680.7600.9250.8040.9110.6000.3570.1420.4500.1880.4740.187
上組9364東証1部 2017年01月19日0.8590.7700.8530.7810.8550.6250.3000.1280.3770.1580.4130.1710.9210.7650.9170.7690.9090.6010.3610.1450.4460.1810.4770.189
上組9364東証1部 2017年01月18日0.8770.8710.8090.7300.8520.6100.2980.1260.3740.1560.4070.1600.9520.8670.8810.7240.9090.5880.3590.1440.4420.1780.4700.176
上組9364東証1部 2017年01月17日0.9010.8870.8210.7370.8810.6380.2970.1230.3700.1550.4170.1680.9660.8740.8800.7160.9290.6200.3580.1400.4370.1770.4800.185
上組9364東証1部 2017年01月16日0.8710.8670.8200.7070.8060.2150.2790.1080.3630.1490.4080.1610.9400.8510.8810.6820.9180.2400.3390.1240.4300.1700.4690.177
上組9364東証1部 2017年01月13日0.8140.8900.7900.6820.5900.1230.2570.0940.3500.1410.4070.1640.8750.8460.8500.6630.6920.1440.3160.1100.4150.1610.4690.179
上組9364東証1部 2017年01月12日0.8050.8510.8250.6790.5940.1220.2750.0930.3580.1490.4120.1620.8640.8350.8720.6210.6970.1440.3240.1000.4230.1690.4780.180
上組9364東証1部 2017年01月11日0.7420.8450.8570.6630.2910.0820.2730.0920.3470.1400.4050.1570.7760.8090.8950.5790.3650.0990.3240.1000.4130.1620.4710.175
上組9364東証1部 2017年01月10日0.7680.8980.9010.7220.2300.0790.2690.0900.3480.1410.4040.1560.8210.8850.9580.6760.2880.0940.3250.1010.4150.1650.4700.175
上組9364東証1部 2017年01月06日0.8000.8990.8940.6450.2260.0750.2720.0900.3430.1370.4070.1570.8540.9030.9000.5590.2830.0900.3290.1020.4120.1600.4730.176
上組9364東証1部 2017年01月05日0.7950.8990.8980.6370.2180.0720.2720.0890.3410.1280.4260.1730.8540.9020.8770.5360.2760.0870.3290.1010.3990.1430.4930.190
上組9364東証1部 2017年01月04日0.8150.7770.8160.5690.2180.0730.2700.0880.3460.1280.4270.1720.8750.7980.7930.4860.2760.0910.3290.1010.4000.1400.4970.191
上組9364東証1部 2016年12月30日0.4650.2290.7970.4470.2020.0650.2400.0690.3230.1100.4100.1570.5590.2490.7450.3430.2570.0810.2950.0800.3760.1220.4790.176
上組9364東証1部 2016年12月29日0.4530.2210.7990.4700.2000.0630.2370.0670.3230.1100.4330.1730.4480.1720.7530.3670.2550.0800.2930.0790.3750.1210.5050.197
上組9364東証1部 2016年12月28日0.2480.0250.8520.4200.1850.0540.2400.0690.3200.1070.4300.1720.1250.0070.7520.2980.2370.0690.2960.0820.3730.1190.4990.195
上組9364東証1部 2016年12月27日0.7310.1720.8160.3980.1880.0550.2270.0620.3230.1070.4280.1700.6330.1560.7420.2920.2410.0710.2860.0760.3760.1200.5010.196
上組9364東証1部 2016年12月26日1.0740.3680.7490.3470.1830.0530.2450.0720.3230.1110.4270.1690.8750.2170.7230.2780.2350.0680.3080.0880.3750.1230.4950.193
上組9364東証1部 2016年12月22日1.4470.6200.7530.3260.1820.0520.2490.0730.3380.1200.4300.1721.5170.4670.7560.2700.2330.0660.3130.0910.3930.1330.4980.197
上組9364東証1部 2016年12月21日1.5320.7630.7520.3340.1770.0500.2680.0840.3410.1220.4190.1661.3820.5920.7600.2800.2280.0630.3340.1010.3970.1350.4920.192
上組9364東証1部 2016年12月20日1.5950.6220.7270.3090.1720.0470.2700.0850.3460.1210.4240.1711.2190.3460.7430.2460.2180.0580.3350.1010.4050.1350.4970.198
上組9364東証1部 2016年12月19日1.6040.6280.7650.3260.1720.0470.2930.0980.3510.1230.4240.1711.2430.3460.7990.2850.2170.0580.3670.1250.4100.1380.4970.198
上組9364東証1部 2016年12月16日0.7780.3160.6830.3070.1700.0480.2960.0990.3500.1230.4230.1730.5710.1480.6930.2470.2120.0570.3600.1190.4100.1380.4950.200
上組9364東証1部 2016年12月15日0.8450.4450.7000.3480.1740.0510.2970.1000.3490.1160.4230.1730.6700.2370.6890.2650.2160.0600.3600.1190.4080.1300.4950.200
上組9364東証1部 2016年12月14日0.7620.4400.7110.3860.1710.0470.2920.0990.3600.1250.4210.1720.6300.2530.7140.3310.2160.0580.3550.1190.4210.1410.4950.200
上組9364東証1部 2016年12月13日0.8000.4450.2850.0140.1680.0460.2990.1030.3600.1250.4160.1690.6700.2520.4030.0220.2130.0560.3630.1230.4200.1410.4910.197
上組9364東証1部 2016年12月12日0.7390.432-0.0250.0000.1650.0430.2970.1030.3710.1340.4120.1670.6370.2480.0570.0000.2120.0540.3600.1220.4310.1500.4870.195
上組9364東証1部 2016年12月09日0.6400.3560.0040.0000.1880.0460.3060.1110.3740.1320.4120.1670.6340.2670.1390.0030.2270.0520.3710.1330.4420.1530.4890.198
上組9364東証1部 2016年12月08日0.4680.2140.0900.0080.1980.0510.2950.1040.3650.1280.3980.1580.4930.2060.1420.0150.2450.0600.3650.1310.4350.1510.4720.188
上組9364東証1部 2016年12月07日0.1800.0400.1090.0210.1790.0420.2830.0970.3520.1200.4050.1650.1810.0330.1470.0280.2260.0520.3510.1220.4200.1410.4780.195
上組9364東証1部 2016年12月06日0.3560.1950.1170.0250.1910.0470.2830.0970.3590.1240.4460.2050.4340.2240.1600.0340.2450.0590.3550.1250.4300.1480.5210.237
上組9364東証1部 2016年12月05日0.5080.3300.1120.0230.1940.0480.2810.0900.3830.1420.4630.2120.6540.4500.1580.0340.2490.0610.3430.1090.4550.1640.5430.249
上組9364東証1部 2016年12月02日0.6070.3430.1210.0270.1950.0490.2920.0940.3880.1430.4680.2160.9390.5760.1690.0400.2520.0610.3490.1080.4640.1680.5480.253
上組9364東証1部 2016年12月01日0.3890.1620.1350.0350.1870.0450.2890.0910.3860.1420.4680.2200.7350.3750.1870.0520.2430.0570.3470.1070.4620.1670.5470.257
上組9364東証1部 2016年11月30日0.6480.3130.1350.0350.1810.0420.2850.0890.4090.1570.4650.2180.8990.5580.1870.0510.2380.0550.3420.1040.4880.1870.5440.255
上組9364東証1部 2016年11月29日-0.6470.0270.1360.0350.1980.0510.2900.0920.4090.1600.4650.218-0.2040.0020.1870.0510.2590.0670.3480.1080.4850.1890.5440.255
上組9364東証1部 2016年11月28日-1.5230.2010.1360.0350.1850.0440.2940.0920.4080.1580.4610.211-1.3160.1160.1880.0520.2480.0610.3520.1090.4880.1900.5380.247
上組9364東証1部 2016年11月25日-1.5690.1770.1360.0350.2100.0560.2980.0980.4090.1600.4620.213-0.9470.0590.1880.0520.2750.0750.3540.1130.4820.1880.5360.245
上組9364東証1部 2016年11月24日-0.0530.0030.1370.0360.2140.0590.3120.1080.4110.1630.4540.209-0.0150.0000.1870.0510.2810.0780.3700.1250.4820.1910.5220.238
上組9364東証1部 2016年11月22日0.0850.0140.1330.0330.2330.0680.3140.1080.3970.1550.4520.2030.1220.0210.1830.0480.3010.0880.3720.1250.4730.1850.5180.230
上組9364東証1部 2016年11月21日0.0890.0150.1330.0330.2370.0700.3210.1080.4030.1600.4770.2210.1270.0220.1820.0480.3050.0890.3830.1260.4780.1910.5400.242
上組9364東証1部 2016年11月18日0.0800.0120.1310.0320.2590.0830.3210.1090.3980.1580.5840.3520.1190.0200.1780.0460.3350.1120.3810.1250.4720.1870.6500.371
上組9364東証1部 2016年11月17日0.1010.0200.1350.0350.2640.0840.3220.1080.3970.1590.5890.3540.1450.0310.1810.0480.3310.1060.3850.1260.4720.1880.6550.373
上組9364東証1部 2016年11月16日0.1300.0330.1360.0350.2640.0840.3180.1000.3960.1590.5910.3570.1800.0490.1830.0480.3300.1070.3800.1170.4700.1880.6570.376
上組9364東証1部 2016年11月15日0.1240.0300.1250.0280.2490.0770.3200.1030.3870.1520.5870.3560.1700.0430.1680.0380.3110.0970.3790.1190.4590.1790.6530.373
上組9364東証1部 2016年11月14日0.1410.3510.1450.1610.2660.1790.3280.1720.3870.2230.6030.4510.1590.3380.1710.1680.3130.1990.3740.1840.4480.2490.6630.463
上組9364東証1部 2016年11月11日0.1720.4870.1660.2120.2860.2030.3560.2000.4010.2370.6100.4580.2010.5070.1980.2280.3340.2230.4050.2120.4640.2640.6710.472
上組9364東証1部 2016年11月10日0.1710.5510.1880.1410.2950.2190.3620.1960.4070.2410.6150.4730.2030.5850.2060.1270.3440.2390.4160.2130.4700.2680.6780.486
上組9364東証1部 2016年11月09日0.1650.3110.1870.0670.3340.1700.4340.1850.4650.2270.6870.4990.2000.3610.1950.0560.3850.1930.4820.1980.5200.2490.7420.505
上組9364東証1部 2016年11月08日0.2880.2520.4650.1370.6020.2980.6730.2800.6620.3390.7870.5710.3200.2950.4490.1050.6200.3030.6870.2750.6930.3480.8290.565
上組9364東証1部 2016年11月07日0.3110.2480.4880.1450.5870.2780.6810.2860.7000.4020.7970.5920.3370.2740.4720.1120.6110.2880.6950.2830.7320.4100.8380.587
上組9364東証1部 2016年11月04日0.4270.3120.5630.1530.5860.2330.7340.3290.7310.4120.8010.5930.3850.2920.5220.1170.5630.2160.7430.3170.7610.4230.8390.585
上組9364東証1部 2016年11月02日0.4480.3500.6760.1840.6630.2590.7640.3390.7470.4220.8140.6000.4580.3200.6910.1550.6300.2260.7910.3370.7850.4380.8560.597
上組9364東証1部 2016年11月01日0.3150.0930.8570.1910.7130.2630.7960.3500.7540.4290.8220.6050.3160.0640.9890.1730.6890.2340.8340.3500.7940.4460.8660.602
上組9364東証1部 2016年10月31日0.2940.0420.8370.1980.7120.2660.8220.3850.7500.4300.8210.6070.3750.0461.0230.1940.6880.2390.8530.3910.7930.4500.8650.605
上組9364東証1部 2016年10月28日0.1420.0080.7550.2230.7310.2800.8000.3800.7500.4310.8190.6050.3170.0290.8280.2110.7060.2580.8210.3830.7930.4500.8640.603
上組9364東証1部 2016年10月27日-0.0420.0010.5540.1440.7180.2710.7840.3690.7340.4120.8160.6050.0520.0010.6400.1380.6910.2470.8120.3770.7740.4290.8600.602
上組9364東証1部 2016年10月26日1.1150.1800.6570.2350.6960.2970.7920.3800.7390.4180.8100.6100.9040.0690.7060.2120.6840.2700.7990.3770.7740.4290.8510.605
上組9364東証1部 2016年10月25日1.0310.2560.7050.2620.7160.3200.7820.3800.7210.4080.7990.6040.9100.1410.7570.2450.7010.2930.7890.3760.7440.4110.8440.600
上組9364東証1部 2016年10月24日0.9840.2490.7400.3090.7310.3280.7460.3600.7230.3960.7940.5951.0040.1570.8170.2930.7150.2990.7750.3670.7420.3950.8370.590
上組9364東証1部 2016年10月21日0.9820.2810.7310.3260.7590.3250.7380.3680.7580.4270.7870.5931.0140.1830.8100.3090.7530.3060.7680.3770.7780.4160.8310.590
上組9364東証1部 2016年10月20日1.2160.3750.8870.4590.7740.3410.7430.3750.8090.5840.7870.5951.4500.3180.9130.4930.7760.3250.7760.3860.8500.5740.8310.592
上組9364東証1部 2016年10月19日1.2590.3050.8790.4300.7740.3200.7250.3610.8140.5820.7850.5921.4080.2570.8670.4420.7760.3180.7580.3760.8540.5740.8280.589
上組9364東証1部 2016年10月18日1.1680.3020.8790.4370.7510.2810.7200.3590.8150.5830.7790.5881.3370.2680.8710.4550.7580.2820.7550.3760.8550.5760.8230.588
上組9364東証1部 2016年10月17日1.1540.3370.7650.3740.7560.3060.7220.3610.8170.5910.7760.5881.3650.3030.7790.4010.7560.3030.7580.3800.8570.5820.8200.587
上組9364東証1部 2016年10月14日0.8010.3480.7460.4080.7450.3150.6990.3600.8290.6090.7700.5830.7450.2360.7540.4290.7410.3090.7380.3780.8670.5990.8140.581
上組9364東証1部 2016年10月13日0.6480.2770.7710.4230.7510.3370.6990.3630.8230.6040.7700.5830.6490.2030.7570.4200.7480.3280.7400.3810.8650.5960.8130.581
上組9364東証1部 2016年10月12日0.5280.4350.6820.5180.7390.3480.6930.3870.8120.6300.7650.5970.6520.5210.7210.5860.7670.3720.7480.4240.8600.6310.8130.602
上組9364東証1部 2016年10月11日0.5490.3640.6620.4860.7360.3460.6720.3640.8110.6270.7640.5940.6970.5110.7080.5640.7680.3650.7170.3930.8580.6280.8120.600
上組9364東証1部 2016年10月07日0.6370.4730.6830.4940.7460.3430.7020.4010.8110.6280.7810.5840.7610.5770.7060.5590.7620.3540.7390.4260.8550.6270.8280.588
上組9364東証1部 2016年10月06日0.6310.4830.6520.4400.7510.3490.7370.4720.8180.6480.7790.5810.7530.5850.6840.5100.7660.3610.7740.4940.8610.6480.8270.586
上組9364東証1部 2016年10月05日0.7820.6400.5880.3170.7820.4030.7600.4830.8150.6490.7810.5860.8170.8040.5860.3380.8070.4080.8000.5100.8570.6480.8290.591
上組9364東証1部 2016年10月04日0.7920.6220.6440.3150.7810.3970.7560.4820.8190.6500.7810.5850.7920.7120.5980.2850.8100.4070.7950.5090.8610.6500.8290.589
上組9364東証1部 2016年10月03日0.8100.6350.6690.3150.7840.4030.7440.4830.8180.6500.7840.5780.7970.7170.6200.2890.8150.4120.7810.5090.8610.6500.8300.580
上組9364東証1部 2016年09月30日0.6950.4980.6890.3180.8210.4400.7420.4800.8190.6510.7850.5830.6960.5910.6170.2870.8360.4510.7790.5070.8610.6490.8290.584
上組9364東証1部 2016年09月29日0.7330.4970.7320.3300.8090.4300.7480.4780.8210.6480.7890.5830.7490.6020.6600.3020.8170.4380.7890.5060.8640.6470.8350.585
上組9364東証1部 2016年09月28日0.9600.7010.8860.4160.8500.4540.7570.4740.8330.6600.8020.5850.8060.6510.7170.3350.8440.4560.7870.4930.8700.6550.8420.582
上組9364東証1部 2016年09月27日0.8630.6670.7410.3710.8420.4410.7540.4630.8230.6570.7900.5850.7530.6260.6640.3130.8210.4350.7820.4790.8600.6520.8290.581
上組9364東証1部 2016年09月26日0.8000.5950.7520.3900.8190.4320.7250.4450.8090.6480.8050.6060.7110.5910.6750.3370.7990.4250.7430.4520.8500.6440.8470.599
上組9364東証1部 2016年09月23日0.7600.5450.7360.3570.7520.3830.7190.4190.8000.6340.8060.5990.6670.5500.6530.3090.7640.3970.7300.4220.8380.6290.8490.594
上組9364東証1部 2016年09月21日0.7180.4610.7850.3430.7450.3900.7600.4500.7930.6290.8050.5970.6360.4700.6970.2960.7570.4040.7690.4370.8320.6250.8460.591
上組9364東証1部 2016年09月20日0.0570.0020.6990.2610.6970.3470.8040.6120.7810.6190.7920.584-0.1740.0180.6240.1880.7250.3460.8450.5930.8250.6100.8410.577
上組9364東証1部 2016年09月16日0.4430.0910.7110.2710.6820.3480.8100.6160.7810.6220.7880.5840.1740.0110.7030.2410.7330.3650.8570.6060.8290.6180.8410.582
上組9364東証1部 2016年09月15日0.5230.1020.6630.1940.6770.3440.8120.6170.7730.6170.7860.5900.2660.0200.6610.1740.7320.3630.8600.6080.8250.6150.8450.589
上組9364東証1部 2016年09月14日0.6910.1490.7650.2610.7070.3590.8240.6310.7770.6210.7930.5970.3430.0330.7460.2350.7610.3780.8700.6190.8270.6180.8510.594
上組9364東証1部 2016年09月13日0.7220.1840.7440.2550.6790.3440.8370.6420.7730.6090.7930.6090.4400.0700.7230.2280.7380.3660.8840.6310.8230.6070.8520.607
上組9364東証1部 2016年09月12日0.7220.1670.7420.2840.6680.3380.8280.6330.7700.6060.7900.6190.4730.0750.7440.2660.7340.3670.8790.6270.8210.6060.8510.617
上組9364東証1部 2016年09月09日0.5420.1180.8190.2670.6990.3420.8300.6450.7740.6060.7930.6180.3790.0470.8390.2680.7630.3700.8820.6390.8250.6050.8520.616
上組9364東証1部 2016年09月08日0.6790.2230.8260.2860.6770.3250.8290.6450.7740.6060.7820.6200.5700.1410.8520.2760.7220.3390.8800.6380.8240.6050.8420.618
上組9364東証1部 2016年09月07日0.7330.2450.8190.2760.7140.3730.8270.6450.7920.5930.7710.6170.6320.1630.8380.2620.7560.3870.8770.6370.8430.5920.8300.615
上組9364東証1部 2016年09月06日0.9490.3050.8840.3220.7800.4890.8390.6760.7940.5970.7750.6250.8430.2190.8910.3050.8170.4960.8850.6670.8450.5960.8320.622
上組9364東証1部 2016年09月05日0.9600.4500.9340.4620.8160.5340.8400.6950.8000.6180.7760.6370.9940.4311.0310.4790.8740.5700.8940.6960.8580.6250.8370.640
上組9364東証1部 2016年09月02日0.8990.4390.9110.4680.8000.5490.8390.7040.7960.6230.7720.6421.0470.5481.0470.5370.8680.6040.8960.7130.8570.6350.8320.648
上組9364東証1部 2016年09月01日0.8950.3210.9100.4880.7770.5550.8370.7080.7960.6150.7730.6441.0500.4091.0390.5480.8390.6030.8930.7140.8550.6240.8320.649
上組9364東証1部 2016年08月31日0.8300.3570.9370.5470.7690.5490.8360.7080.7960.6200.7740.6400.9270.4271.0240.6020.8360.6000.8920.7140.8540.6290.8330.644
上組9364東証1部 2016年08月30日0.7700.3290.8600.5110.7610.5460.8310.7030.7950.6190.7740.6450.8720.3860.9300.5470.8290.5930.8880.7080.8540.6260.8310.648
上組9364東証1部 2016年08月29日0.7460.3720.8440.4970.7450.5180.8300.7060.7980.6120.7730.6460.8480.4270.9310.5510.8100.5610.8880.7110.8550.6170.8310.650
上組9364東証1部 2016年08月26日0.9230.2920.9100.4940.7590.5060.8290.7040.7930.6140.7710.6511.0170.3740.9420.5270.8170.5450.8840.7080.8460.6180.8270.654
上組9364東証1部 2016年08月25日0.9230.3150.8740.4690.7260.4760.8150.6920.8100.6340.7710.6501.0860.3850.9110.5030.7670.5020.8740.6990.8670.6350.8270.653
上組9364東証1部 2016年08月24日0.9060.2920.7640.4060.7200.4460.8050.6780.8120.6290.7730.6521.0600.3550.8510.4690.7550.4660.8620.6840.8700.6320.8280.656
上組9364東証1部 2016年08月23日0.7760.2960.7000.4460.7620.5060.7900.6890.8030.6350.7680.6580.8870.3560.7700.4950.7910.4990.8450.6910.8580.6340.8210.659
上組9364東証1部 2016年08月22日0.9110.4790.6980.4410.8180.6960.7890.6860.7980.6270.7730.6531.0410.5140.7670.4910.8700.6880.8410.6870.8560.6290.8270.658
上組9364東証1部 2016年08月19日0.9100.5100.6550.4450.8240.7030.7860.6920.7920.6280.7710.6561.0150.5170.7170.4770.8740.6920.8370.6880.8490.6280.8230.658
上組9364東証1部 2016年08月18日0.9190.6790.6810.5600.8300.7370.7830.7130.7950.6530.7710.6661.0550.7230.7570.6150.8820.7280.8370.7120.8570.6550.8240.669
上組9364東証1部 2016年08月17日1.0160.7480.6770.5120.8330.7370.7790.7040.7960.6520.7710.6641.0990.7880.7670.5840.8860.7280.8340.7040.8580.6530.8240.667
上組9364東証1部 2016年08月16日0.9200.6900.6410.4850.8490.7450.7750.6870.7960.6650.7760.6680.9960.7230.7410.5600.9040.7390.8320.6900.8620.6660.8300.671
上組9364東証1部 2016年08月15日0.9470.6370.6300.4500.8450.7310.7740.6820.7940.6710.7810.6671.0050.6850.7260.5300.8990.7280.8290.6840.8600.6730.8340.669
上組9364東証1部 2016年08月12日0.8820.7010.6240.5000.8310.7550.7710.6930.7910.6790.7790.6740.8660.7020.7130.5790.8860.7490.8240.6920.8550.6770.8310.674
上組9364東証1部 2016年08月10日0.8410.6830.5840.4370.8300.7530.7690.6900.7800.6790.7790.6740.8290.6970.6380.4870.8840.7470.8220.6910.8420.6780.8310.674
上組9364東証1部 2016年08月09日0.7230.6130.6680.5580.8280.7580.7890.6700.7680.6780.7790.6760.7690.6770.7150.6040.8810.7530.8440.6730.8300.6770.8300.677
上組9364東証1部 2016年08月08日0.6710.6350.7500.6900.8340.7770.7850.6660.7690.6790.7740.6750.7220.6730.7890.7170.8860.7700.8410.6680.8290.6790.8270.676
上組9364東証1部 2016年08月05日0.4280.4610.7610.6570.8220.7660.7790.6580.7600.6710.7680.6690.4890.5880.7990.7060.8710.7620.8340.6620.8190.6710.8190.670
上組9364東証1部 2016年08月04日0.4070.4470.7460.6570.8270.7700.7810.6610.7600.6730.7660.6700.4780.5870.7850.7040.8750.7640.8340.6620.8150.6700.8140.670
上組9364東証1部 2016年08月03日0.3680.4030.7090.6410.8260.7680.7840.6460.7610.6730.7700.6690.4410.5610.7490.6890.8740.7620.8360.6460.8150.6700.8180.670
上組9364東証1部 2016年08月02日0.1810.1510.6610.5930.8190.7630.7760.6450.7570.6620.7670.6650.2710.3040.7160.6430.8690.7540.8270.6420.8120.6570.8160.666
上組9364東証1部 2016年08月01日0.1860.1600.6910.6060.8250.7630.7840.6480.7650.6710.7730.6670.2980.3260.7610.6670.8800.7580.8400.6480.8200.6680.8240.671
上組9364東証1部 2016年07月29日0.2010.2300.6770.5570.8280.7710.7900.6410.7660.6750.7740.6690.2850.3650.7350.5950.8790.7610.8420.6340.8190.6690.8230.670
上組9364東証1部 2016年07月28日0.2870.2390.6710.5400.8160.7680.7770.6440.7590.6810.7760.6710.4140.3460.7370.5790.8740.7630.8320.6400.8150.6780.8280.674
上組9364東証1部 2016年07月27日0.2140.1100.6530.5080.8060.7570.8020.6680.7620.6810.7710.6790.2660.1260.6940.5250.8680.7560.8610.6620.8180.6780.8240.683
上組9364東証1部 2016年07月26日0.5740.4750.6820.4820.8140.7570.8190.6740.7750.6930.7800.6860.6150.4770.6860.4620.8640.7450.8730.6650.8260.6870.8290.685
上組9364東証1部 2016年07月25日0.7650.6760.7740.5130.8070.7490.8190.6710.7750.6890.7870.6830.8190.6820.7710.4600.8590.7380.8720.6590.8260.6810.8360.683
上組9364東証1部 2016年07月22日0.9270.7170.8470.7810.8050.7450.8140.6610.7810.6830.7880.6770.9870.7520.8970.7520.8550.7330.8700.6540.8330.6810.8380.678
上組9364東証1部 2016年07月21日0.9800.7470.8640.7810.8100.7480.8120.6600.7820.6840.7970.6781.0170.7680.9130.7540.8590.7340.8670.6530.8330.6800.8470.681
上組9364東証1部 2016年07月20日0.8430.7070.8690.7860.8020.7430.8110.6680.7800.6780.7940.6730.8810.7280.9160.7580.8530.7310.8710.6610.8300.6740.8460.679
上組9364東証1部 2016年07月19日0.8430.7330.8720.7960.7970.7410.8120.6720.7810.6810.7970.6740.8830.7500.9180.7650.8460.7270.8710.6630.8300.6760.8480.680
上組9364東証1部 2016年07月15日0.8690.7620.8980.8140.8000.7280.8170.6900.7910.6900.8040.6770.8980.7680.9420.7820.8480.7150.8780.6800.8390.6830.8540.680
上組9364東証1部 2016年07月14日0.8610.6840.8910.8020.8000.7270.8150.7010.7980.6920.8000.6740.8850.6820.9370.7740.8470.7120.8770.6910.8450.6840.8480.676
上組9364東証1部 2016年07月13日0.8320.6640.8760.8110.7950.7260.8120.7000.7950.6910.8080.6780.8450.6530.9240.7860.8420.7110.8720.6890.8420.6830.8550.681
上組9364東証1部 2016年07月12日0.8000.6500.8830.8260.8030.7370.8030.7080.8000.6980.8070.6810.8020.6370.9400.8090.8570.7290.8680.7020.8510.6940.8590.688
上組9364東証1部 2016年07月11日0.7360.4910.8770.8160.8220.6970.7840.6950.7960.6910.8050.6750.7180.4600.9350.7980.8790.6910.8490.6890.8480.6860.8560.681
上組9364東証1部 2016年07月08日0.8100.3790.8840.8070.8100.6590.7770.6770.7850.6730.8430.7110.7420.2870.9420.7890.8700.6540.8420.6710.8380.6680.8750.724
上組9364東証1部 2016年07月07日0.8670.8130.8730.8260.8030.6700.7680.6810.7780.6780.8490.7320.9160.7590.9270.7990.8610.6590.8290.6700.8290.6690.8710.744
上組9364東証1部 2016年07月06日0.8830.8170.8780.8210.8060.6710.7680.6810.7750.6770.8620.7330.9330.7680.9330.7950.8640.6580.8250.6670.8230.6670.8830.750
上組9364東証1部 2016年07月05日0.8990.8210.8820.8240.8180.6580.7740.6820.7840.6770.8480.7380.9530.7740.9390.8000.8770.6440.8330.6690.8330.6700.8660.754
上組9364東証1部 2016年07月04日0.8970.8250.8830.8280.8170.6670.7770.6760.7870.6780.8550.7350.9480.7770.9360.8000.8710.6510.8340.6620.8360.6720.8710.748
上組9364東証1部 2016年07月01日0.9160.8370.8820.8220.8210.6680.7810.6840.7890.6770.8540.7350.9690.7950.9370.7950.8750.6520.8340.6700.8380.6730.8700.748
上組9364東証1部 2016年06月30日0.9130.8610.9000.8610.8350.6750.7870.6990.7940.6890.8590.7450.9760.8310.9590.8380.8900.6580.8420.6870.8430.6850.8740.758
上組9364東証1部 2016年06月29日0.9030.8730.8830.8590.8170.6780.7780.7070.7960.6930.8490.7430.9710.8470.9410.8370.8690.6630.8320.6960.8450.6900.8650.757
上組9364東証1部 2016年06月28日0.9370.9080.9030.8740.8620.7190.7900.7170.7950.7090.8560.7501.0320.9040.9890.8750.9330.7110.8520.7110.8510.7110.8740.766
上組9364東証1部 2016年06月27日0.9260.9350.8660.8610.8580.7200.7910.7300.7950.7170.8500.7531.0210.9350.9440.8600.9330.7180.8530.7290.8530.7220.8670.770
上組9364東証1部 2016年06月24日0.8960.9430.8080.8470.8320.7030.7730.7200.7860.7090.8550.7540.9740.9570.8800.8600.9010.7070.8330.7240.8430.7200.8710.775
上組9364東証1部 2016年06月23日0.8920.8580.7050.6590.7770.5370.7370.6200.7560.6230.8450.7170.9540.8890.7610.6870.8420.5510.7940.6350.8070.6390.8530.744
上組9364東証1部 2016年06月22日0.8630.8540.6690.6630.7480.5230.7280.6180.7610.6230.8500.7230.9260.8810.7220.6870.8130.5360.7820.6310.8130.6440.8560.750
上組9364東証1部 2016年06月21日0.8430.8490.6430.6510.7440.5440.7220.6080.7540.6150.8500.7260.9080.8770.7030.6790.8190.5560.7750.6190.8090.6380.8570.753
上組9364東証1部 2016年06月20日0.8370.8400.6160.6050.7430.5380.7220.6050.7560.6100.8510.7260.8970.8670.6740.6330.8180.5500.7740.6160.8120.6360.8560.752
上組9364東証1部 2016年06月17日0.7080.7660.5010.4600.7220.5540.7140.6000.7490.5990.8670.7460.7720.7970.5590.4920.7990.5620.7660.6110.8040.6220.8730.769
上組9364東証1部 2016年06月16日0.8010.8500.5190.4790.7370.5950.7320.6120.7480.6010.8710.7550.8460.8600.5690.5020.8130.5990.7810.6170.7980.6200.8730.775
上組9364東証1部 2016年06月15日0.7560.7820.4700.3830.7340.5730.7300.5970.7640.5990.8750.7580.7850.7940.5160.4100.8070.5750.7770.6020.8130.6200.8750.778
上組9364東証1部 2016年06月14日0.7160.6890.4740.3790.7140.5830.7320.5990.7590.5970.8780.7530.7770.7390.5240.4120.7850.5850.7800.6050.8100.6180.8770.770
上組9364東証1部 2016年06月13日0.5940.5510.6200.3600.6930.5800.7320.5980.7600.5960.8780.7530.6340.5810.6800.3860.7620.5820.7810.6040.8110.6160.8770.770
上組9364東証1部 2016年06月10日0.2810.2260.3780.1220.6680.5380.7070.5680.8220.6630.8720.7400.3150.2410.4470.1420.7360.5400.7580.5740.8460.6920.8730.759
上組9364東証1部 2016年06月09日0.2790.2260.4630.1770.6670.5370.7070.5690.8410.6930.8620.7350.3100.2390.5400.1990.7340.5380.7590.5750.8540.7230.8650.755
上組9364東証1部 2016年06月08日0.1890.1740.4100.1470.6550.5320.6960.5660.8560.6970.8780.7370.1980.1590.4710.1580.7140.5280.7430.5690.8660.7320.8800.756
上組9364東証1部 2016年06月07日0.1840.1840.4270.1350.6590.5340.7060.5680.8340.7060.8870.7430.1960.1700.4750.1370.7170.5300.7540.5750.8410.7390.8860.763
上組9364東証1部 2016年06月06日0.1420.1140.4780.1910.6630.5230.7120.5690.8430.7020.8890.7410.1450.0970.5270.1970.7220.5180.7600.5790.8490.7310.8890.762
上組9364東証1部 2016年06月03日0.1100.0430.4990.2030.6810.5510.7170.5720.8420.7040.8910.7440.1220.0420.5500.2100.7350.5490.7670.5850.8480.7320.8920.765
上組9364東証1部 2016年06月02日0.0840.0250.5390.1980.6800.5500.7160.5690.8430.7050.8930.7450.0930.0250.5820.1950.7340.5490.7630.5800.8480.7330.8940.765
上組9364東証1部 2016年06月01日-0.1600.0810.5520.2350.6830.5700.7310.5720.8370.7030.8960.744-0.2230.1160.5890.2330.7360.5680.7790.5850.8410.7310.8970.764
上組9364東証1部 2016年05月31日-0.3160.1920.7840.4460.7030.5840.7350.6030.8440.7080.8980.749-0.3900.2280.8320.4280.7530.5790.7820.6130.8440.7340.9010.769
上組9364東証1部 2016年05月30日0.2770.0330.8420.4780.7230.6110.7460.6150.8430.7160.9030.7580.3630.0440.9110.4750.7750.6120.7940.6260.8430.7410.9060.777
上組9364東証1部 2016年05月27日0.4240.0570.8820.4940.7330.6120.7650.6200.8650.7260.9090.7610.5870.0860.9390.4810.7820.6090.8130.6310.8620.7500.9110.781
上組9364東証1部 2016年05月26日0.7560.2220.8770.4840.7480.6080.7690.6140.8650.7280.9120.7620.9750.2870.9600.4910.8050.6190.8190.6260.8630.7530.9150.783
上組9364東証1部 2016年05月25日0.7690.2300.8390.4660.7460.6070.7830.6150.8730.7350.9130.7620.9840.2900.9240.4760.8000.6160.8340.6340.8700.7600.9140.783
上組9364東証1部 2016年05月24日1.2370.3640.8570.5220.7550.6060.7860.6140.8810.7440.9180.7671.4190.3960.9610.5300.8030.6100.8370.6340.8750.7670.9180.786
上組9364東証1部 2016年05月23日0.9640.3440.8720.5320.7610.6130.7950.6160.8840.7470.9200.7661.0100.3480.9790.5400.8100.6170.8480.6400.8760.7690.9200.787
上組9364東証1部 2016年05月20日1.1190.4340.8610.6140.7780.6430.8080.6310.9040.7780.9220.7701.1270.4190.9610.6160.8250.6450.8590.6490.8990.7950.9210.790
上組9364東証1部 2016年05月19日1.3100.4750.8500.6600.7950.6520.7990.6270.9050.7830.9280.7741.2990.4340.9530.6640.8420.6510.8470.6440.8970.7990.9270.793
上組9364東証1部 2016年05月18日0.9290.4890.8490.6600.7950.6520.8170.6390.9070.7910.9220.7690.9350.4620.9480.6610.8420.6510.8650.6560.8990.8060.9210.788
上組9364東証1部 2016年05月17日1.0400.6550.8020.6570.7960.6540.8090.6350.9100.7840.9170.7701.0950.6250.8900.6550.8440.6530.8590.6530.9000.7960.9170.788
上組9364東証1部 2016年05月16日0.8940.6330.7270.7060.7630.6850.7890.6540.9000.7950.9100.7790.9440.6040.8010.6940.8090.6830.8370.6720.8920.8080.9110.798
上組9364東証1部 2016年05月13日0.9250.6450.7350.7170.7590.6930.8630.7410.8990.7910.9060.7780.9560.5960.8030.7070.8050.6900.8770.7640.8910.8050.9080.799
上組9364東証1部 2016年05月12日0.8990.5960.7190.7030.7510.6880.8750.7650.8860.7850.9050.7780.9450.5720.7820.6920.7960.6850.8770.7890.8810.8010.9080.798
上組9364東証1部 2016年05月11日0.8270.5640.7180.7080.7440.6880.8940.7670.9040.7850.9050.7780.8780.5490.7740.6920.7840.6840.8930.7980.8980.8000.9080.799
上組9364東証1部 2016年05月10日0.7910.6790.7220.7570.7500.7120.8640.7800.9100.7940.9050.7830.8790.6730.7840.7490.7940.7180.8620.8110.9030.8110.9080.804
上組9364東証1部 2016年05月09日0.7780.6340.7210.7250.7520.7010.8740.7710.9140.7890.9070.7830.8860.6270.7860.7150.7970.7100.8710.7980.9080.8080.9110.804
上組9364東証1部 2016年05月06日0.7860.7340.7220.7500.7500.6990.8710.7710.9150.7920.9060.7830.8870.7240.7750.7400.7950.7130.8670.7970.9090.8100.9110.804
上組9364東証1部 2016年05月02日0.7650.8170.7150.7860.7450.7220.8700.7830.9160.8000.9050.7920.8750.8230.7720.7840.7910.7370.8670.8120.9110.8200.9110.814
上組9364東証1部 2016年04月28日0.8130.8250.7220.7980.7750.7250.8670.7800.9230.7990.9110.7920.9430.8350.7800.7980.8230.7450.8630.8090.9170.8190.9170.815
上組9364東証1部 2016年04月27日0.6670.7720.6630.7690.7200.7120.8530.7690.9110.7950.9030.7850.7570.7850.7150.7790.7670.7410.8460.8050.9080.8180.9070.810
上組9364東証1部 2016年04月26日0.5870.8210.6660.8100.7130.7200.8430.7730.9100.8010.8920.7740.6570.8160.7120.8170.7570.7420.8340.8060.9060.8230.8950.797
上組9364東証1部 2016年04月25日0.6050.8210.6680.7990.7350.7170.8620.7780.9110.8010.8890.7570.6890.8400.7160.8080.7830.7440.8530.8110.9080.8250.8900.777
上組9364東証1部 2016年04月22日0.6440.8930.7000.7820.7490.7170.8650.7840.9160.8020.8900.7560.7060.8820.7500.8020.7920.7360.8540.8140.9110.8260.8890.773
上組9364東証1部 2016年04月21日0.6460.9080.7070.7890.7720.7130.8780.7930.9200.8060.8930.7590.7030.8800.7520.8040.8160.7410.8640.8220.9130.8280.8910.775
上組9364東証1部 2016年04月20日0.6330.8950.6930.7410.7630.6850.8850.7960.9260.8060.8990.7580.6820.8800.7230.7570.8030.7200.8650.8230.9140.8270.8920.774
上組9364東証1部 2016年04月19日0.6630.8140.6930.7410.7680.6800.8850.7960.9260.8040.8990.7580.7160.8030.7220.7560.8090.7210.8640.8230.9150.8260.8920.774
上組9364東証1部 2016年04月18日0.6420.8020.7010.7060.7760.6460.9130.8160.9350.8010.9050.7520.6650.8150.7180.7250.8070.6840.8900.8360.9190.8220.8940.767
上組9364東証1部 2016年04月15日0.6150.7020.7190.6510.7600.6010.9180.8150.9440.7990.9140.7460.6270.7340.7240.6660.7820.6390.8870.8340.9240.8190.8990.758
上組9364東証1部 2016年04月14日0.6100.7900.7200.6510.7940.6220.9190.8230.9360.7920.9130.7450.6350.8260.7310.6710.8180.6590.8910.8410.9170.8130.8990.758
上組9364東証1部 2016年04月13日0.6330.7350.7860.6440.8180.6160.9400.8210.9460.7980.9230.7450.6360.7810.7680.6550.8350.6530.9030.8320.9230.8160.9060.758
上組9364東証1部 2016年04月12日0.7720.7390.9320.6940.8740.6360.9590.8330.9650.8090.9410.7540.6980.7690.8480.6720.8740.6630.9150.8390.9360.8240.9190.763
上組9364東証1部 2016年04月11日0.7460.6360.8620.6620.9550.7740.9570.8250.9590.8040.9420.7530.6670.6270.8230.6540.9150.7970.9170.8340.9350.8220.9210.762
上組9364東証1部 倉庫運輸関連 2016年04月08日0.9050.6540.8530.6630.9690.8100.9430.8180.9600.8050.9410.7510.8170.6730.8230.6620.9170.8300.9080.8300.9370.8220.9210.761
上組9364東証1部 倉庫運輸関連 2016年04月07日0.8800.6410.8250.6540.9970.8100.9660.8190.9610.8060.9420.7520.8410.6810.8130.6610.9440.8420.9330.8320.9420.8250.9250.764
上組9364東証1部 倉庫運輸関連 2016年04月06日0.8780.5880.8380.6410.9390.8060.9740.8230.9620.8060.9430.7510.8330.6130.8300.6610.8970.8380.9390.8370.9430.8250.9250.762
上組9364東証1部 倉庫運輸関連 2016年04月05日0.9480.7230.8580.6850.9510.8100.9750.8260.9620.8130.9340.7510.9000.7490.8520.7170.9080.8370.9420.8420.9440.8330.9190.764
上組9364東証1部 倉庫運輸関連 2016年04月04日0.8920.7380.8560.6380.9480.8050.9760.8250.9600.8110.9310.7470.8850.7570.8660.6850.9050.8330.9450.8410.9440.8310.9180.761
上組9364東証1部 倉庫運輸関連 2016年04月01日0.9510.7150.8420.6250.9490.8060.9780.8240.9590.8130.9340.7480.9450.7180.8470.6650.9060.8340.9480.8410.9450.8330.9210.762
上組9364東証1部 倉庫運輸関連 2016年03月31日1.2460.7131.0230.6370.9440.7980.9880.8230.9670.8110.9370.7431.1570.6880.9710.6680.8980.8270.9540.8390.9510.8310.9250.758
上組9364東証1部 倉庫運輸関連 2016年03月30日1.2200.7180.8420.6650.9420.7990.9820.8250.9660.8110.9410.7461.1330.6970.8630.7090.8970.8290.9540.8420.9490.8290.9290.760
上組9364東証1部 倉庫運輸関連 2016年03月29日1.1250.6570.8200.6210.9220.7890.9780.8250.9500.7890.9400.7451.0760.6250.8460.6580.8770.8170.9520.8410.9340.8070.9290.759
上組9364東証1部 倉庫運輸関連 2016年03月28日0.9170.5940.8920.6580.9440.7990.9800.8260.9450.7710.9400.7460.9670.6210.9230.6990.8980.8250.9530.8440.9280.7860.9290.761
上組9364東証1部 倉庫運輸関連 2016年03月25日0.8060.6360.8650.6520.9360.8040.9790.8270.9410.7680.9340.7430.8240.5860.8830.6630.8910.8270.9520.8430.9230.7800.9240.758
上組9364東証1部 倉庫運輸関連 2016年03月24日0.7670.6240.9180.6530.9480.8130.9810.8280.9420.7700.9370.7440.7620.5660.9420.6900.9020.8370.9550.8460.9250.7820.9290.759
上組9364東証1部 倉庫運輸関連 2016年03月23日0.9390.7800.9090.6510.9520.8240.9820.8310.9440.7720.9390.7470.9530.7780.9590.7110.9070.8470.9560.8490.9270.7850.9300.763
上組9364東証1部 倉庫運輸関連 2016年03月22日0.9790.8060.9310.6530.9510.8240.9820.8290.9440.7710.9380.7490.9860.8210.9840.7220.9040.8460.9570.8480.9260.7840.9300.765
上組9364東証1部 倉庫運輸関連 2016年03月18日0.8690.7260.9290.6200.9660.8470.9840.8260.9420.7660.9350.7430.8630.7740.9790.6790.9270.8630.9570.8450.9240.7790.9280.759
上組9364東証1部 倉庫運輸関連 2016年03月17日0.7700.6730.8180.5520.9580.8510.9850.8290.9450.7650.9320.7450.7560.7750.8630.6200.9170.8700.9590.8490.9270.7770.9250.763
上組9364東証1部 倉庫運輸関連 2016年03月16日0.9040.7480.8860.6000.9580.8590.9750.8200.9450.7640.9320.7460.8530.8230.9220.6610.9200.8760.9500.8410.9270.7760.9250.763
上組9364東証1部 倉庫運輸関連 2016年03月15日0.8140.8440.8380.5740.9610.8490.9650.8180.9380.7580.9300.7440.8340.8960.8890.6430.9200.8620.9420.8400.9220.7730.9240.762
上組9364東証1部 倉庫運輸関連 2016年03月14日0.8600.8080.8540.5740.9610.8500.9660.8200.9410.7590.9300.7450.8570.8350.8970.6350.9200.8630.9430.8410.9250.7720.9240.763
上組9364東証1部 倉庫運輸関連 2016年03月11日0.9410.8150.9950.7970.9650.8460.9670.8190.9480.7610.9370.7480.9310.8280.9420.8320.9240.8600.9450.8410.9290.7740.9290.766
上組9364東証1部 倉庫運輸関連 2016年03月10日0.9260.6911.0020.8460.9510.8400.9690.8220.9480.7600.9400.7510.9240.7130.9360.8720.9160.8570.9480.8430.9310.7730.9310.769
上組9364東証1部 倉庫運輸関連 2016年03月09日1.0130.6821.0470.8530.9790.8450.9750.8260.9530.7630.9460.7541.0310.7490.9740.8870.9450.8620.9560.8480.9360.7770.9380.772
上組9364東証1部 倉庫運輸関連 2016年03月08日0.8690.5840.9570.8450.9850.8530.9730.8290.9510.7640.9460.7580.9410.6750.9070.8820.9480.8680.9540.8490.9330.7750.9340.774
上組9364東証1部 倉庫運輸関連 2016年03月07日0.8670.5620.9640.8390.9840.8470.9710.8310.9390.7580.9450.7590.9500.6610.9120.8670.9490.8650.9520.8500.9240.7700.9340.774
上組9364東証1部 倉庫運輸関連 2016年03月04日0.8230.5230.9580.8450.9850.8540.9690.8340.9350.7590.9390.7520.9090.5880.9060.8700.9510.8670.9500.8510.9210.7700.9240.762
上組9364東証1部 倉庫運輸関連 2016年03月03日0.7430.5320.9640.8530.9910.8570.9700.8400.9400.7630.9450.7520.8110.5980.9120.8810.9570.8710.9540.8570.9260.7740.9300.760
上組9364東証1部 倉庫運輸関連 2016年03月02日0.8030.5820.9440.8480.9920.8560.9700.8390.9350.7580.9310.7290.8740.6470.9000.8790.9590.8710.9550.8560.9240.7720.9200.742
上組9364東証1部 倉庫運輸関連 2016年03月01日1.1300.6691.0050.8641.0240.8690.9990.8440.9620.7640.9480.7231.1760.7310.9360.8860.9850.8790.9730.8560.9450.7740.9310.732
上組9364東証1部 倉庫運輸関連 2016年02月29日1.1090.6230.9720.8451.0220.8690.9800.8180.9630.7650.9540.7261.1380.6690.9050.8670.9830.8780.9550.8300.9460.7750.9360.737
上組9364東証1部 倉庫運輸関連 2016年02月26日0.9730.8920.9830.8701.0180.8780.9720.8040.9580.7680.9300.7150.8970.9040.9170.8900.9790.8880.9450.8120.9410.7790.9150.727
上組9364東証1部 倉庫運輸関連 2016年02月25日1.0280.9350.9790.8731.0190.8790.9700.8010.9520.7640.9210.7220.9370.9460.9140.8950.9790.8900.9420.8090.9380.7780.9030.733
上組9364東証1部 倉庫運輸関連 2016年02月24日1.0710.9160.9750.8791.0140.8770.9640.7990.9500.7620.9080.7060.9720.9370.9110.8980.9770.8880.9380.8060.9370.7740.8930.719
上組9364東証1部 倉庫運輸関連 2016年02月23日0.9870.9070.9820.8871.0160.8790.9660.8010.9510.7650.9040.7060.9140.9300.9170.9020.9770.8890.9390.8070.9360.7750.8870.716
上組9364東証1部 倉庫運輸関連 2016年02月22日1.0040.9150.9780.8971.0170.8850.9640.8040.9490.7700.9000.7100.9280.9260.9070.9050.9770.8930.9360.8080.9340.7790.8850.720
上組9364東証1部 倉庫運輸関連 2016年02月19日1.0020.9140.9790.9151.0150.8820.9600.7990.9440.7660.9030.7120.9240.9280.9250.9210.9740.8910.9320.8040.9310.7760.8880.723
上組9364東証1部 倉庫運輸関連 2016年02月18日1.0090.9180.9860.9221.0250.8830.9720.8000.9490.7710.9060.7160.9300.9320.9290.9260.9850.8910.9430.8020.9350.7820.8930.727
上組9364東証1部 倉庫運輸関連 2016年02月17日0.9780.9010.9840.9241.0070.8660.9660.7930.9440.7670.8990.7100.9040.9220.9300.9290.9670.8760.9370.7960.9310.7780.8860.722
上組9364東証1部 倉庫運輸関連 2016年02月16日0.9780.9030.9940.9170.9950.8640.9610.7880.9460.7680.9020.7120.9030.9220.9350.9150.9580.8750.9330.7930.9320.7790.8870.723
上組9364東証1部 倉庫運輸関連 2016年02月15日0.9490.8930.9960.9230.9990.8690.9650.7910.9460.7700.9000.7130.8790.9130.9390.9230.9630.8800.9380.7950.9320.7820.8880.725
上組9364東証1部 倉庫運輸関連 2016年02月12日0.9410.8110.9920.8850.9860.8290.9480.7430.9270.7290.8740.6690.9100.8400.9620.8910.9770.8480.9430.7470.9350.7410.8770.680
上組9364東証1部 倉庫運輸関連 2016年02月10日0.8900.7610.9490.8590.9720.8140.9320.7160.9180.7100.8530.6460.8750.7930.9380.8670.9780.8320.9390.7200.9350.7220.8690.658
上組9364東証1部 倉庫運輸関連 2016年02月09日0.8440.8530.9540.8880.9510.8240.9110.7160.9010.7090.8430.6880.8160.8490.9430.8770.9580.8290.9180.7100.9200.7110.8790.689
上組9364東証1部 倉庫運輸関連 2016年02月08日0.9560.8311.0260.8840.9950.8220.9480.7080.9380.7050.8490.6740.9150.8191.0110.8781.0090.8290.9610.7010.9570.7110.8940.679
上組9364東証1部 倉庫運輸関連 2016年02月05日0.9050.8511.0170.8640.9820.8250.9170.6970.9300.7080.8440.6750.8560.8501.0050.8710.9970.8370.9330.6960.9500.7160.8890.681
上組9364東証1部 倉庫運輸関連 2016年02月04日0.9580.9141.0240.8680.9800.8250.9150.6940.9240.6950.8450.6780.9490.9051.0160.8720.9990.8370.9340.6950.9380.6960.8900.683
上組9364東証1部 倉庫運輸関連 2016年02月03日0.9500.9251.0270.8640.9760.8280.9180.6960.9320.6910.8430.6760.9330.9111.0210.8660.9990.8390.9390.6950.9470.6890.8890.680
上組9364東証1部 倉庫運輸関連 2016年02月02日1.0140.9531.0580.8700.9970.8320.9300.6920.9260.6600.8510.6750.9970.9401.0500.8731.0240.8450.9580.6950.9490.6640.8980.679
上組9364東証1部 倉庫運輸関連 2016年02月01日1.0110.9251.0450.8750.9970.8290.9400.6990.9260.6490.8640.6890.9850.8961.0520.8781.0210.8380.9680.7020.9470.6510.9100.693
上組9364東証1部 倉庫運輸関連 2016年01月29日1.0480.9681.0810.9000.9890.7950.9600.7090.9500.6620.8730.6941.0310.9451.0960.9071.0170.8060.9940.7150.9730.6680.9220.699
上組9364東証1部 倉庫運輸関連 2016年01月28日1.0170.9491.0680.8910.9580.7410.9380.6930.8990.6280.8560.6911.0060.9301.0810.8980.9810.7430.9740.6970.9240.6340.9010.694
上組9364東証1部 倉庫運輸関連 2016年01月27日0.9770.9331.0750.8900.9600.7350.9320.6840.8880.6390.8590.6930.9750.9201.0860.8990.9790.7320.9710.6920.9020.6430.9030.696
上組9364東証1部 倉庫運輸関連 2016年01月26日1.0400.9261.0800.8790.9490.7170.9240.6670.8610.6040.8400.6841.0520.9171.1040.8930.9750.7130.9710.6750.8820.6100.8830.685
上組9364東証1部 倉庫運輸関連 2016年01月25日1.0660.9171.0770.8750.9450.7080.9220.6600.8490.5920.8490.6931.0690.9191.1000.8890.9720.7060.9680.6680.8680.5970.8950.691
上組9364東証1部 倉庫運輸関連 2016年01月22日1.0830.8871.0910.8770.9450.7040.9210.6650.8450.5970.8410.7001.1120.9141.1300.9030.9810.7060.9740.6750.8690.6030.8650.690
上組9364東証1部 倉庫運輸関連 2016年01月21日1.2730.8491.1910.8170.9030.5900.8750.5730.8140.5390.8140.6711.3010.8841.2140.8540.9310.5920.9300.5860.8350.5480.8320.661
上組9364東証1部 倉庫運輸関連 2016年01月20日1.2690.8191.2210.8100.9320.5870.8790.5740.8140.5350.8150.6661.3190.8581.2690.8490.9740.5860.9440.5880.8410.5440.8370.659
上組9364東証1部 倉庫運輸関連 2016年01月19日1.3110.7911.1190.7090.9140.5410.8680.5390.7990.5070.8070.6541.3660.8391.1810.7540.9630.5390.9400.5540.8290.5170.8300.647
上組9364東証1部 倉庫運輸関連 2016年01月18日1.2030.7810.9940.7010.8640.5250.8520.5430.7920.5120.8030.6591.3050.8591.0580.7640.9260.5400.9300.5670.8260.5280.8270.655
上組9364東証1部 倉庫運輸関連 2016年01月15日1.1680.7731.0030.7090.8740.5270.8530.5440.7890.5120.8020.6581.2680.8491.0650.7710.9360.5410.9310.5680.8260.5280.8260.653
上組9364東証1部 倉庫運輸関連 2016年01月14日1.1560.8050.9740.7110.8800.5420.8690.5650.7940.5220.8040.6641.2230.8661.0430.7750.9370.5500.9400.5860.8280.5350.8270.658
上組9364東証1部 倉庫運輸関連 2016年01月13日1.3100.8811.0510.7570.9290.5570.9160.5910.8010.5270.8150.6701.3520.9381.1230.8150.9870.5660.9810.6120.8420.5430.8370.661
上組9364東証1部 倉庫運輸関連 2016年01月12日1.1350.7870.8960.7020.8010.4790.8460.5580.7890.6050.7780.6471.2060.9000.9800.7790.8520.4820.9090.5730.8530.6100.8010.639
上組9364東証1部 倉庫運輸関連 2016年01月08日1.0610.7260.8440.6640.7570.4270.8320.5400.7580.5840.7760.5141.2540.8600.9620.7320.8150.4110.8950.5540.8280.5850.7960.498
上組9364東証1部 倉庫運輸関連 2016年01月07日1.1230.8350.8460.7060.7130.4270.8300.5500.7570.5860.7780.5131.2630.9180.9450.7480.7620.4010.8900.5570.8240.5820.7980.498
上組9364東証1部 倉庫運輸関連 2016年01月06日1.0740.7380.8250.6890.6830.3920.8040.5080.7530.5830.7710.4961.2400.8570.9310.7320.7290.3660.8440.5020.8180.5790.7900.481
上組9364東証1部 倉庫運輸関連 2016年01月05日1.1550.7980.8060.7180.6910.3960.8170.5010.7470.5810.7690.4951.3030.8830.9130.7500.7380.3680.8550.4880.8110.5750.7870.479
上組9364東証1部 倉庫運輸関連 2016年01月04日0.8820.6360.8040.7260.6800.3960.7720.4500.7480.5820.7700.4971.0020.7080.9110.7580.7330.3710.8160.4450.8080.5730.7880.480
上組9364東証1部 倉庫運輸関連 2015年12月30日0.8200.5540.8100.6720.7190.3910.7780.4090.7740.5990.7710.4850.8700.6300.8890.6950.7610.3710.8040.4010.8300.5940.7850.470
上組9364東証1部 倉庫運輸関連 2015年12月29日0.8570.6260.6870.4950.7320.3980.8140.4320.7760.6020.7700.4840.8940.6920.7460.5070.7760.3780.8410.4320.8330.5950.7850.469
上組9364東証1部 倉庫運輸関連 2015年12月28日0.7250.5670.6190.3450.7230.3950.7530.4050.7740.6120.7700.4820.7970.6380.6320.3090.7620.3670.7780.4020.8240.6030.7860.469
上組9364東証1部 倉庫運輸関連 2015年12月25日0.7090.6240.5770.3100.6910.3800.7390.4500.7740.6170.7630.4800.7670.6380.5590.2450.7290.3460.7430.4390.8210.6060.7790.466
上組9364東証1部 倉庫運輸関連 2015年12月24日0.7140.6410.5810.3170.7090.3900.7050.4100.7630.6180.7630.4800.7870.6600.5680.2550.7550.3630.7190.4080.8070.6070.7800.466
上組9364東証1部 倉庫運輸関連 2015年12月22日0.7300.6550.5850.3170.7140.3950.6950.4070.7810.6420.7630.4800.8120.6820.5770.2610.7620.3690.7070.4050.8310.6280.7800.466
上組9364東証1部 倉庫運輸関連 2015年12月21日0.7100.7220.5770.3270.7390.4400.6970.4310.7760.6600.7650.4830.7710.7160.5590.2580.7810.4060.7100.4250.7920.6360.7800.468
上組9364東証1部 倉庫運輸関連 2015年12月18日0.7380.7460.5670.3170.7180.4170.7160.4490.7690.6630.7640.4840.8050.7280.5450.2460.7610.3860.7300.4430.7830.6380.7800.468
上組9364東証1部 倉庫運輸関連 2015年12月17日0.6590.7830.5710.2820.6960.4050.7010.4380.7650.6590.7580.4780.7250.7520.5360.2070.7340.3750.7150.4330.7790.6380.7720.463
上組9364東証1部 倉庫運輸関連 2015年12月16日0.7460.8610.6260.3060.7260.4220.7110.4450.7690.6630.7670.4840.8390.8420.5970.2270.7730.3950.7260.4400.7830.6420.7820.468
上組9364東証1部 倉庫運輸関連 2015年12月15日0.8070.7660.5640.2150.7240.3930.7130.4320.7710.6580.7700.4800.9470.7100.5260.1390.7820.3660.7270.4260.7860.6370.7850.464
上組9364東証1部 倉庫運輸関連 2015年12月14日0.4380.2940.5500.1920.7080.3730.7000.4220.7680.6540.7680.4770.4260.1940.4960.1130.7630.3440.7190.4180.7820.6320.7830.460
上組9364東証1部 倉庫運輸関連 2015年12月11日0.4430.1390.6290.2140.7730.4000.7180.4300.7750.6590.7750.4810.2860.0430.5490.1220.8160.3720.7290.4210.7860.6350.7870.463
上組9364東証1部 倉庫運輸関連 2015年12月10日0.3260.0640.5660.1710.7890.4300.6940.4270.7730.6590.7750.4770.1030.0050.4800.0950.8240.4110.7190.4250.7850.6340.7880.461
上組9364東証1部 倉庫運輸関連 2015年12月09日0.2920.0520.5490.1510.8050.4340.7620.5700.7590.6360.7920.4760.0820.0030.4480.0810.8360.4110.8170.5560.7730.6150.8050.462
上組9364東証1部 倉庫運輸関連 2015年12月08日0.2280.0320.5260.1300.8260.4470.7390.5580.7690.4960.7920.4770.0360.0010.3980.0610.8400.4370.7970.5470.7760.4720.8030.464
上組9364東証1部 倉庫運輸関連 2015年12月07日0.1640.0160.4530.1150.8390.4540.7410.5540.7730.4930.7900.473-0.0540.0010.3450.0540.8560.4420.7980.5410.7820.4710.8040.463
上組9364東証1部 倉庫運輸関連 2015年12月04日0.0030.0000.4210.1010.8140.4220.7420.5620.7680.4790.7870.468-0.2300.0250.3120.0450.8030.3930.7980.5490.7760.4580.8040.461
上組9364東証1部 倉庫運輸関連 2015年12月03日-0.1590.0050.3800.0560.8660.3990.7410.5520.7700.4760.8010.480-0.4640.0490.2290.0180.8290.3630.7930.5390.7750.4550.8140.474
上組9364東証1部 倉庫運輸関連 2015年12月02日-0.1650.0050.3500.0520.7790.3250.7400.5510.7700.4760.7990.480-0.4590.0470.2210.0180.7630.3050.7880.5350.7750.4550.8140.475
上組9364東証1部 倉庫運輸関連 2015年12月01日-0.3820.0360.5990.1730.7840.3140.7710.5870.7680.4700.8030.486-0.4900.0660.5510.1300.7630.2930.8200.5780.7760.4520.8190.482
上組9364東証1部 倉庫運輸関連 2015年11月30日0.5720.0820.7840.2880.9010.4020.7900.6180.7800.4830.8140.4990.4090.0380.7920.2530.8860.3940.8460.6100.7900.4660.8310.496
上組9364東証1部 倉庫運輸関連 2015年11月27日1.1380.3900.9610.4790.8710.4380.8020.6650.7900.5000.8220.5171.1390.3251.0300.4630.8790.4440.8560.6630.8040.4880.8430.516
上組9364東証1部 倉庫運輸関連 2015年11月26日1.3320.5711.0000.5280.8370.5160.8090.6770.7880.5020.8200.5131.4590.5531.1250.5510.8270.5220.8640.6800.8050.4940.8430.514
上組9364東証1部 倉庫運輸関連 2015年11月25日1.3170.5521.0350.5620.7720.4470.7950.6770.7870.5020.8210.5131.4460.5411.1560.5850.7810.4670.8450.6770.8050.4930.8430.514
上組9364東証1部 倉庫運輸関連 2015年11月24日1.3390.4961.0380.5600.7530.4390.8120.7000.7870.5010.8210.5201.5170.4601.1710.5860.7600.4550.8690.6960.8030.4910.8460.521
上組9364東証1部 倉庫運輸関連 2015年11月20日0.8740.3701.0410.6040.7430.4630.8010.7140.7880.5020.8180.5100.9420.3311.1570.6280.7590.4790.8190.6970.8040.4930.8440.511
上組9364東証1部 倉庫運輸関連 2015年11月19日0.8450.3690.9510.5340.7710.4930.7940.7190.7880.5040.8190.5120.9300.3421.0770.5730.7870.5100.8090.7020.8050.4950.8450.513
上組9364東証1部 倉庫運輸関連 2015年11月18日0.7410.4190.9100.6100.7550.5080.7890.7270.7790.5050.8120.5120.8380.4241.0220.6600.7750.5320.8040.7160.7960.4970.8380.515
上組9364東証1部 倉庫運輸関連 2015年11月17日0.6850.3950.9080.6030.7520.5070.7850.7250.7830.5070.8040.5080.8070.4121.0190.6530.7730.5310.8010.7150.8000.4990.8310.511
上組9364東証1部 倉庫運輸関連 2015年11月16日0.9190.6660.9010.6130.7620.5140.7900.7290.7890.5110.8050.5101.0320.6781.0120.6620.7770.5330.8040.7170.8040.5020.8320.513
上組9364東証1部 倉庫運輸関連 2015年11月13日0.9250.6080.8670.5860.7410.5060.7860.7270.7860.5090.8050.5091.0350.6340.9710.6420.7640.5300.8000.7150.8020.5000.8310.513
上組9364東証1部 倉庫運輸関連 2015年11月12日0.8970.5740.8750.5760.7380.5040.7850.7270.7850.5090.8010.5070.9960.5980.9750.6470.7600.5270.7990.7150.8000.5000.8280.511
上組9364東証1部 倉庫運輸関連 2015年11月11日0.8460.5090.8980.6520.7130.5070.7860.7300.7880.5080.8020.5060.9720.5630.9610.7120.7500.5340.8000.7150.8030.4990.8290.511
上組9364東証1部 倉庫運輸関連 2015年11月10日0.9390.5840.9260.6770.7810.6580.7710.7050.8050.5070.8020.5071.0540.6310.9950.7230.8500.6630.7890.6940.8220.5000.8290.511
上組9364東証1部 倉庫運輸関連 2015年11月09日0.9700.6500.9640.7130.7580.6510.7820.5360.8060.5100.8010.5081.0920.7171.0070.7780.8330.6620.7940.5190.8220.5050.8290.513
上組9364東証1部 倉庫運輸関連 2015年11月06日1.1330.7791.0490.7790.7710.6560.7930.5350.8120.5090.8080.5101.2580.8501.0840.8310.8430.6620.8060.5210.8290.5060.8350.514
上組9364東証1部 倉庫運輸関連 2015年11月05日1.0100.6521.0270.7190.7740.6650.7900.5200.8090.5050.8110.5131.1520.7381.0170.7240.8440.6720.8010.5060.8290.5060.8380.517
上組9364東証1部 倉庫運輸関連 2015年11月04日0.9850.7081.0500.6870.7670.6650.7840.5190.8170.5180.8080.5101.0960.7811.0320.6770.8350.6700.7950.5040.8360.5200.8350.514
上組9364東証1部 倉庫運輸関連 2015年11月02日1.0460.7430.9520.5460.7710.6680.7880.5200.8190.5200.8060.5091.1290.7960.9500.5560.8320.6660.7960.5040.8370.5210.8320.513
上組9364東証1部 倉庫運輸関連 2015年10月30日0.8210.5560.9180.4450.7900.6890.7800.5060.8170.5190.8000.5030.9310.6540.9040.4480.8490.6910.7890.4920.8340.5200.8250.507
上組9364東証1部 倉庫運輸関連 2015年10月29日0.7920.5670.9890.4920.7890.6920.7760.5030.8140.5180.7970.5020.8940.6630.9710.5100.8490.6920.7860.4900.8310.5190.8220.505
上組9364東証1部 倉庫運輸関連 2015年10月28日0.8390.5800.8400.4190.7890.7030.7780.5010.8140.5190.7970.5020.9420.6960.8540.4510.8410.7030.7900.4910.8320.5210.8210.505
上組9364東証1部 倉庫運輸関連 2015年10月27日0.9530.8030.7870.5200.7970.7130.7770.5020.8130.5140.8000.5050.9610.8490.7610.5300.8440.7100.7880.4910.8300.5140.8230.506
上組9364東証1部 倉庫運輸関連 2015年10月26日0.9310.8350.6840.4170.7750.7120.7740.5000.8110.5130.7970.5030.9470.8410.6790.4390.8180.7050.7850.4890.8280.5120.8190.503
上組9364東証1部 倉庫運輸関連 2015年10月23日0.9700.8580.6640.4070.7970.7360.7740.4990.8120.5200.7970.5020.9410.8720.6580.4280.8460.7250.7830.4870.8310.5190.8200.503
上組9364東証1部 倉庫運輸関連 2015年10月22日1.0530.8650.6560.4260.7870.7450.7720.4930.8080.5040.7950.4960.9880.8610.6560.4490.7950.7220.7800.4820.8270.5040.8180.498
上組9364東証1部 倉庫運輸関連 2015年10月21日1.0430.7840.7140.4810.7830.7550.7750.4980.8110.5080.7960.4980.9380.7330.7110.5040.7880.7310.7820.4860.8290.5080.8160.497
上組9364東証1部 倉庫運輸関連 2015年10月20日1.1610.7020.7040.4700.7820.7470.7700.4910.8080.5030.7920.4920.9770.5960.7010.4930.7870.7280.7760.4800.8260.5020.8120.492
上組9364東証1部 倉庫運輸関連 2015年10月19日0.8600.4050.6960.4670.7770.7450.7720.4930.7970.4980.7930.4890.8220.4140.6970.4940.7830.7270.7790.4810.8170.4980.8120.488
上組9364東証1部 倉庫運輸関連 2015年10月16日0.9670.4170.7070.4740.7790.7470.7760.4970.7970.4990.7890.4820.9090.4170.7040.4970.7840.7280.7830.4840.8170.4990.8080.481
上組9364東証1部 倉庫運輸関連 2015年10月15日1.1110.4910.6890.4670.7760.7430.7740.4940.7980.4990.7860.4771.0370.5000.6940.4940.7810.7240.7810.4820.8180.5000.8070.477
上組9364東証1部 倉庫運輸関連 2015年10月14日0.8410.3890.6660.4540.7700.7410.7690.4910.7910.4940.7820.4730.8460.4230.6730.4800.7750.7210.7750.4780.8110.4940.8020.472
上組9364東証1部 倉庫運輸関連 2015年10月13日0.7170.4400.6210.4290.7680.7400.7700.4850.7890.4880.7770.4680.6950.4590.6490.4570.7740.7140.7780.4710.8110.4880.7990.467
上組9364東証1部 倉庫運輸関連 2015年10月09日0.5740.2870.7470.6590.7510.7100.7890.4830.7860.4860.7700.4590.5800.3250.8140.6510.7600.6910.7980.4720.8080.4870.7940.461
上組9364東証1部 倉庫運輸関連 2015年10月08日0.5070.2540.7080.6400.7460.4990.7830.4810.7800.4800.7650.4550.5110.2750.7790.6270.7500.4720.7920.4670.8040.4790.7900.455
上組9364東証1部 倉庫運輸関連 2015年10月07日0.5180.3010.7050.6320.7520.4950.7800.4750.7780.4790.7710.4530.5270.3190.7730.6140.7580.4720.7920.4660.8020.4780.7970.455
上組9364東証1部 倉庫運輸関連 2015年10月06日0.5970.3790.7200.6670.7520.4870.7820.4770.7870.4890.7770.4590.6190.4130.7990.6630.7620.4670.8040.4760.8160.4910.8080.465
上組9364東証1部 倉庫運輸関連 2015年10月05日0.5670.4160.7020.6830.7380.4870.7860.4930.7780.4870.7660.4570.5980.4680.7790.6810.7490.4690.8070.4960.8090.4910.7990.465
上組9364東証1部 倉庫運輸関連 2015年10月02日0.6410.5230.7350.7510.7600.5090.8040.5150.7900.5030.7810.4700.6530.5600.8060.7380.7670.4880.8230.5140.8180.5050.8110.476
上組9364東証1部 倉庫運輸関連 2015年10月01日0.6480.5850.7820.8040.7640.5110.8100.5280.7910.5090.7850.4780.6640.6300.8580.8060.7750.4930.8310.5290.8200.5120.8160.483
上組9364東証1部 倉庫運輸関連 2015年09月30日0.5440.5610.7610.8050.7460.4970.7960.5190.7780.5010.7700.4680.5670.5910.8380.7910.7560.4760.8170.5160.8070.5010.7980.467
上組9364東証1部 倉庫運輸関連 2015年09月29日0.6560.6220.8030.8540.7770.5080.8210.5330.7980.5100.7870.4760.6720.6500.8740.8420.7890.4890.8420.5290.8270.5100.8170.475
上組9364東証1部 倉庫運輸関連 2015年09月28日0.5730.4880.8120.8430.7760.4900.8220.5090.8040.4990.7930.4640.6660.5220.9060.8400.7990.4740.8530.5080.8420.5000.8320.466
上組9364東証1部 倉庫運輸関連 2015年09月25日0.8200.9340.8090.8940.7900.5130.8370.5300.8170.5160.7900.4740.9710.9340.8870.8790.8100.4940.8650.5250.8520.5130.8320.476
上組9364東証1部 倉庫運輸関連 2015年09月24日0.8020.9260.8470.9110.8000.5140.8450.5400.8250.5170.7940.4740.9690.9420.9410.8980.8210.4940.8780.5370.8630.5160.8380.476
上組9364東証1部 倉庫運輸関連 2015年09月18日0.8060.9140.8360.9140.8060.5110.8490.5240.8300.5130.7980.4680.9760.9240.8580.8710.8240.4900.8810.5210.8660.5120.8410.471
上組9364東証1部 倉庫運輸関連 2015年09月17日0.7800.9420.8150.9180.7970.5030.8420.5170.8200.5030.7910.4610.9390.9410.8320.8720.8140.4810.8730.5140.8530.4990.8340.463
上組9364東証1部 倉庫運輸関連 2015年09月16日0.7760.9270.8170.9050.7930.4980.8400.5130.8170.4990.7910.4520.9330.9190.8340.8670.8090.4760.8710.5100.8500.4950.8340.453
上組9364東証1部 倉庫運輸関連 2015年09月15日0.7850.9440.8180.9060.8000.5000.8290.5080.8220.4970.7860.4460.9370.9320.8370.8680.8150.4780.8610.5050.8530.4920.8300.449
上組9364東証1部 倉庫運輸関連 2015年09月14日0.8540.9270.8190.9050.8030.5030.8250.5070.8130.4850.7880.4501.0010.9360.8350.8660.8190.4810.8580.5050.8450.4810.8310.454
上組9364東証1部 倉庫運輸関連 2015年09月11日0.8630.9250.8160.9020.8070.5040.8320.5100.8150.4820.7920.4501.0060.9250.8290.8610.8200.4810.8620.5070.8450.4780.8320.453
上組9364東証1部 倉庫運輸関連 2015年09月10日0.8480.9280.8160.9010.8060.5060.8280.5080.8150.4810.7880.4480.9530.9170.8290.8600.8190.4820.8590.5050.8440.4770.8310.452
上組9364東証1部 倉庫運輸関連 2015年09月09日0.8740.9360.8290.9100.8270.5080.8410.5080.8230.4820.7990.4490.9630.9190.8360.8580.8310.4810.8650.5030.8470.4760.8360.453
上組9364東証1部 倉庫運輸関連 2015年09月08日0.7900.8230.7640.7600.8360.3820.8170.4040.7820.3710.7640.3550.7810.8110.7170.7290.7850.3670.8040.4080.7770.3760.7770.367
上組9364東証1部 倉庫運輸関連 2015年09月07日0.9070.9160.7570.3660.8700.4040.8410.4150.8100.3830.7840.3620.9040.8710.6790.3260.8020.3830.8180.4140.7950.3860.7880.371
上組9364東証1部 倉庫運輸関連 2015年09月04日0.8310.9260.7680.3660.8620.3960.8360.4130.8200.3850.7800.3600.7450.8560.6960.3370.8020.3850.8140.4150.8070.3920.7880.372
上組9364東証1部 倉庫運輸関連 2015年09月03日0.8100.9130.7490.3390.8550.3820.8450.4170.8240.3820.7820.3490.7240.8440.6760.3120.8020.3770.8240.4170.8100.3880.7910.363
上組9364東証1部 倉庫運輸関連 2015年09月02日0.8150.8970.7530.3400.8810.4130.8470.4150.8200.3790.7910.3520.7330.8390.6800.3130.8280.4090.8280.4160.8120.3880.7980.362
上組9364東証1部 倉庫運輸関連 2015年09月01日0.8020.8890.7550.3460.8770.4170.8370.4130.8210.3780.7950.3550.7260.8480.6890.3240.8320.4170.8230.4170.8140.3880.8050.367
上組9364東証1部 倉庫運輸関連 2015年08月31日0.7550.8920.7220.2870.8530.3830.8070.3730.7980.3450.7660.3220.6780.8530.6540.2690.8080.3830.7940.3780.7910.3520.7770.334
上組9364東証1部 倉庫運輸関連 2015年08月28日0.7440.8880.7240.2830.8510.3790.8050.3690.7930.3380.7630.3180.6710.8570.6560.2680.8040.3810.7890.3750.7790.3430.7730.331
上組9364東証1部 倉庫運輸関連 2015年08月27日0.7190.8550.7160.2400.8580.3610.8030.3490.7860.3210.7620.3040.6410.8170.6500.2310.8140.3620.7920.3550.7810.3260.7770.316
上組9364東証1部 倉庫運輸関連 2015年08月26日0.6960.8710.6730.2200.8320.3370.7950.3420.7780.3150.7750.3100.6260.7830.6180.2100.7950.3380.7850.3460.7750.3200.7930.323
上組9364東証1部 倉庫運輸関連 2015年08月25日0.7280.6330.6900.1860.8740.3310.8220.3330.7630.2960.7870.2990.6580.5840.6200.1770.8300.3300.8110.3360.7760.3070.8060.313
上組9364東証1部 倉庫運輸関連 2015年08月24日0.3390.0380.5920.1140.8400.2950.7900.2840.7240.2500.7800.2650.2590.0300.5210.1200.7900.3020.7700.2970.7290.2670.7900.282
上組9364東証1部 倉庫運輸関連 2015年08月21日0.4290.0280.5500.0530.8940.2480.8230.2490.7360.2150.8020.2390.3820.0220.5710.0590.9520.2750.8900.2760.8200.2430.8910.267
上組9364東証1部 倉庫運輸関連 2015年08月20日0.3700.0110.5930.0360.9560.2440.8530.2380.7580.2090.8370.2390.2840.0060.6680.0441.0420.2770.9320.2640.8660.2390.9470.271
上組9364東証1部 倉庫運輸関連 2015年08月19日0.3690.0110.5230.0280.9400.2370.8370.2300.7530.2000.8540.2460.2590.0040.5800.0291.0340.2640.9200.2520.8610.2240.9690.278
上組9364東証1部 倉庫運輸関連 2015年08月18日0.7100.0270.7160.0450.9100.2270.8630.2300.7470.1930.8710.2480.6370.0140.7900.0471.0060.2550.9420.2500.8620.2200.9860.280
上組9364東証1部 倉庫運輸関連 2015年08月17日0.6630.0220.7920.0600.8950.2260.8370.2160.7570.2000.8750.2480.5990.0120.8630.0580.9930.2550.9150.2360.8660.2280.9910.281
上組9364東証1部 倉庫運輸関連 2015年08月14日0.6160.0180.8110.0610.9100.2340.8360.2130.7600.2010.9030.2570.5780.0100.8890.0601.0090.2630.9200.2360.8680.2291.0160.286
上組9364東証1部 倉庫運輸関連 2015年08月13日0.7600.0260.8240.0650.8870.2290.8350.2120.7460.1980.9040.2580.9430.0290.8820.0640.9840.2570.9170.2340.8610.2271.0170.286
上組9364東証1部 倉庫運輸関連 2015年08月12日0.5040.0120.8610.0630.8900.2250.8220.2060.7430.1940.9020.2550.8710.0280.9530.0740.9920.2610.9090.2330.8620.2301.0150.286
上組9364東証1部 倉庫運輸関連 2015年08月11日2.9550.1561.9390.2510.9860.2650.8820.2270.8030.2190.9650.2815.2270.3191.9010.2501.0680.2970.9660.2540.9180.2531.0750.313
上組9364東証1部 倉庫運輸関連 2015年08月10日-0.5610.0301.2130.3500.8980.4170.8120.3320.7460.2980.9240.3570.3280.0111.2390.4091.0120.5060.9200.4060.8760.3641.0490.412
上組9364東証1部 倉庫運輸関連 2015年08月07日0.1250.0031.1030.3160.8840.4210.8290.3410.7390.2990.9200.3500.4800.0521.1920.3930.9900.5020.9340.4100.8640.3611.0440.402
上組9364東証1部 倉庫運輸関連 2015年08月06日0.5180.1131.0590.3570.9050.4870.8480.3780.7530.3110.9260.3700.7660.2801.2350.5211.0210.5740.9560.4530.8870.3811.0560.424
上組9364東証1部 倉庫運輸関連 2015年08月05日0.5130.1171.1560.5770.9150.4820.8350.3680.7680.3150.9240.3730.7660.2891.2000.6921.0360.5720.9570.4520.8960.3761.0530.427
上組9364東証1部 倉庫運輸関連 2015年08月04日0.9400.3291.1080.5640.8830.4750.8380.3640.7730.3180.9250.3731.0690.4731.1760.6861.0000.5620.9530.4410.9000.3791.0540.427
上組9364東証1部 倉庫運輸関連 2015年08月03日0.9650.5111.1330.6520.8880.4970.8570.3910.7770.3330.9150.3711.0890.6361.1930.7550.9990.5810.9660.4580.9000.3911.0440.425
上組9364東証1部 倉庫運輸関連 2015年07月31日0.9640.5331.1380.6580.8910.5010.8540.3880.7780.3340.9180.3771.0780.6481.1910.7560.9950.5800.9440.4410.8980.3911.0480.429
上組9364東証1部 倉庫運輸関連 2015年07月30日0.8740.6741.1200.6770.8820.5080.8410.3960.7780.3400.9140.3820.8730.6401.1740.7580.9770.5730.9320.4400.8910.3891.0370.428
上組9364東証1部 倉庫運輸関連 2015年07月29日1.2670.7351.1370.6320.9080.5250.8580.4030.8240.3630.9270.3881.1640.6641.1790.7020.9970.5850.9460.4490.9360.4161.0460.433
上組9364東証1部 倉庫運輸関連 2015年07月28日1.7380.7761.1400.6370.9070.5210.7850.3810.8100.3550.9320.3911.6420.7541.1840.7030.9940.5770.8920.4320.9170.4051.0510.436
上組9364東証1部 倉庫運輸関連 2015年07月27日1.5030.7181.0740.6660.9090.5180.7830.3780.8530.3630.9330.3921.3850.6861.1580.7411.0050.5850.8920.4320.9670.4121.0580.440
上組9364東証1部 倉庫運輸関連 2015年07月24日1.3760.5891.0510.5870.9040.5100.7750.3670.8480.3580.9320.3861.4240.6281.1470.6621.0040.5780.8900.4230.9670.4071.0600.434
上組9364東証1部 倉庫運輸関連 2015年07月23日1.3380.4551.0540.5860.8950.4960.7760.3690.8610.3650.9330.3821.5080.6221.1470.6620.9800.5510.8930.4230.9800.4151.0590.428
上組9364東証1部 倉庫運輸関連 2015年07月22日1.2700.6911.0580.5870.8960.4950.7840.3540.8940.3810.9340.3851.2750.7781.1570.6650.9830.5510.9000.4031.0140.4331.0620.431
上組9364東証1部 倉庫運輸関連 2015年07月21日1.1590.6240.9400.5190.8790.4660.7440.3240.8840.3720.9270.3781.2000.7411.0440.6000.9640.5210.8670.3771.0030.4241.0550.423
上組9364東証1部 倉庫運輸関連 2015年07月17日1.1710.6850.9110.5030.8420.4190.7470.3290.8840.3660.9090.3601.2130.7821.0160.5880.9250.4720.8630.3851.0050.4211.0500.415
上組9364東証1部 倉庫運輸関連 2015年07月16日1.1760.6920.9200.5120.8360.4070.7480.3300.9120.3720.9110.3611.2110.7821.0230.5950.9250.4640.8610.3851.0290.4201.0510.416
上組9364東証1部 倉庫運輸関連 2015年07月15日1.1770.7000.8990.5050.8380.4030.7340.3240.9140.3720.9140.3601.2370.8011.0100.5910.9280.4580.8590.3831.0340.4201.0610.420
上組9364東証1部 倉庫運輸関連 2015年07月14日1.1170.6160.8960.5040.8140.4030.7260.3250.9060.3740.9110.3661.1850.7141.0070.5920.9040.4560.8500.3871.0240.4201.0500.424
上組9364東証1部 倉庫運輸関連 2015年07月13日0.9290.6670.7740.5100.6870.3560.6570.3070.8600.3590.8650.3541.0000.7750.8740.5970.7750.4080.7710.3620.9750.4050.9980.409
上組9364東証1部 倉庫運輸関連 2015年07月10日0.8470.6630.7570.4800.6830.3420.6440.2910.8680.3580.8600.3450.9870.7720.8830.5690.7830.3990.7650.3430.9970.4031.0010.400
上組9364東証1部 倉庫運輸関連 2015年07月09日0.8570.5620.7670.5210.7410.3660.6540.3020.8800.3570.8660.3530.9860.6210.8630.5720.8300.4130.7630.3440.9990.3940.9990.401
上組9364東証1部 倉庫運輸関連 2015年07月08日0.9110.6040.8210.5840.7640.3900.6690.2990.8910.3700.8370.3420.9980.6320.9010.6040.8370.4210.7720.3361.0030.3990.9650.385
上組9364東証1部 倉庫運輸関連 2015年07月07日0.7980.4590.7290.4420.6470.2680.6090.2270.8570.3270.7770.2630.9370.4730.8380.4540.7530.2990.7140.2440.9900.3540.9520.319
上組9364東証1部 倉庫運輸関連 2015年07月06日0.6780.3840.6780.4100.6480.2540.6160.2260.8610.3250.7680.2340.7710.3880.7720.4190.7400.2770.7200.2430.9930.3510.9260.277
上組9364東証1部 倉庫運輸関連 2015年07月03日0.5510.2670.6150.3340.6270.2200.5820.1980.8270.2880.7370.2070.6280.2670.7010.3430.7110.2310.6840.2130.9660.3170.9060.253
上組9364東証1部 倉庫運輸関連 2015年07月02日0.5860.2890.6130.3320.6170.2120.5780.1960.8290.2920.7340.2090.6720.2950.6950.3370.6730.2090.6780.2100.9700.3210.9070.254
上組9364東証1部 倉庫運輸関連 2015年07月01日0.5260.2590.5910.3110.5970.2090.5770.1930.8260.2930.6320.1550.6030.2680.6650.3130.6630.2070.6790.2090.9650.3220.7910.195
上組9364東証1部 倉庫運輸関連 2015年06月30日0.6010.3590.6390.4030.6210.2360.6530.2400.8390.3080.5450.1100.7020.3880.7210.4070.6920.2390.7670.2660.9770.3370.6850.139
上組9364東証1部 倉庫運輸関連 2015年06月29日0.5950.3530.6270.3790.5310.2140.6290.2270.8440.3100.5520.1130.6930.3890.7030.3830.6160.2260.7350.2520.9820.3410.6930.142
上組9364東証1部 倉庫運輸関連 2015年06月26日0.3020.0710.4950.1950.4430.1300.6710.1990.8470.2800.5160.0890.4010.1110.5720.2210.5150.1390.7870.2240.9900.3130.6640.119
上組9364東証1部 倉庫運輸関連 2015年06月25日0.4580.3150.5570.3400.4690.1640.6970.2280.8690.3020.5050.0890.5230.3650.6170.3550.5470.1750.8140.2541.0090.3340.6390.116
上組9364東証1部 倉庫運輸関連 2015年06月24日0.6090.4270.5260.2940.4730.1690.7210.2410.8690.2980.5030.0880.6740.4250.5440.2740.5520.1760.8420.2691.0100.3280.6370.114
上組9364東証1部 倉庫運輸関連 2015年06月23日0.6960.4510.5210.2940.4850.1520.7830.2730.8720.3030.5060.0920.7770.4650.5380.2740.5610.1560.9100.3081.0130.3330.6360.118
上組9364東証1部 倉庫運輸関連 2015年06月22日0.6780.4620.6610.2950.4830.1390.8300.2860.9190.3180.5100.0880.7730.4840.6680.2660.5760.1480.9620.3211.0670.3480.6480.116
上組9364東証1部 倉庫運輸関連 2015年06月19日0.7210.4490.5580.1690.5270.1610.8510.2850.9070.3000.5230.0920.8270.4730.5410.1440.6220.1780.9870.3221.0780.3430.6620.120
上組9364東証1部 倉庫運輸関連 2015年06月18日0.6120.3560.4190.0930.5000.1460.8930.2910.9000.2950.5160.0880.6950.3440.4150.0800.5870.1611.0240.3201.0720.3370.6470.113
上組9364東証1部 倉庫運輸関連 2015年06月17日0.7200.4370.4890.1070.4980.1450.9270.3030.9320.3020.5280.0910.7720.4010.4560.0840.6050.1651.0640.3321.1150.3530.6620.117
上組9364東証1部 倉庫運輸関連 2015年06月16日0.7140.5250.4260.0980.4870.1430.9170.3020.9270.3070.4890.0830.7390.4430.3790.0670.5920.1651.0460.3271.0960.3540.6130.106
上組9364東証1部 倉庫運輸関連 2015年06月15日0.7150.4550.3100.0460.4940.1420.9400.3050.9290.3050.5180.0880.7330.3700.2970.0350.6040.1621.0830.3371.1050.3540.6380.107
上組9364東証1部 倉庫運輸関連 2015年06月12日0.7310.4250.3960.0710.4940.1410.9580.3150.9250.3030.4830.0790.8020.4100.4400.0820.5990.1591.1020.3451.0940.3500.6100.100
上組9364東証1部 倉庫運輸関連 2015年06月11日0.7520.4500.5790.1130.4970.1400.9660.3050.9200.3020.4570.0730.8450.4530.6730.1490.6100.1631.1180.3391.0930.3500.5880.095
上組9364東証1部 倉庫運輸関連 2015年06月10日0.2860.0520.4810.0730.4410.0960.9540.2960.8450.2630.3650.0470.2450.0440.5960.1180.5770.1321.1080.3301.0190.3150.5010.069
上組9364東証1部 倉庫運輸関連 2015年06月09日0.2700.0840.3670.0480.4820.1100.9400.3010.7990.2220.3610.0470.1770.0400.5230.0970.5820.1261.0840.3321.0070.2890.4920.068
上組9364東証1部 倉庫運輸関連 2015年06月08日0.0070.0000.4970.0440.5340.1181.0020.3130.8210.1980.3600.045-0.3100.0200.6710.0870.6590.1361.1640.3481.0280.2520.4980.066
上組9364東証1部 倉庫運輸関連 2015年06月05日-1.3790.2090.7160.1010.5480.1290.9620.2910.8000.1880.3570.045-1.1220.2180.8310.1180.6780.1491.1350.3291.0220.2460.4950.066
上組9364東証1部 倉庫運輸関連 2015年06月04日-1.6730.2540.7220.0970.5430.1270.9630.2980.7960.1910.3500.042-1.3300.2010.7750.0970.6810.1481.1530.3391.0330.2520.4820.060
上組9364東証1部 倉庫運輸関連 2015年06月03日-1.5900.2230.6540.1140.5590.1330.9620.3030.6520.1310.3520.048-1.3480.1980.7750.1160.7010.1561.1480.3440.8670.1800.4700.066
上組9364東証1部 倉庫運輸関連 2015年06月02日-1.6610.2960.6580.1090.6630.1740.9610.3010.5060.0740.3610.049-1.6690.3010.7790.1220.8320.2131.1470.3430.6850.1060.4880.070
上組9364東証1部 倉庫運輸関連 2015年06月01日-1.8710.3280.4180.0990.6320.1660.9780.3130.5280.0800.3710.053-1.9320.2560.5480.1210.7880.2021.1710.3600.7120.1140.5000.075
上組9364東証1部 倉庫運輸関連 2015年05月29日-0.7170.0470.4190.1040.7730.2140.9790.3160.5290.0810.3750.0550.0300.0000.5200.1140.9390.2501.1680.3600.7110.1140.5010.075
上組9364東証1部 倉庫運輸関連 2015年05月28日0.6000.0190.3990.0920.7730.2160.9810.3140.4940.0720.3760.0551.1400.1080.5120.1080.9440.2521.1670.3560.6540.1000.4990.075
上組9364東証1部 倉庫運輸関連 2015年05月27日0.7960.0970.4250.1100.8160.2420.9890.3160.4970.0730.3770.0561.1840.2160.5720.1341.0060.2921.1900.3640.6660.1040.5060.077
上組9364東証1部 倉庫運輸関連 2015年05月26日0.7400.0850.4550.0990.9000.2860.9920.3220.5020.0780.3700.0541.2360.2320.5900.1121.0920.3441.1930.3700.6630.1080.5000.076
上組9364東証1部 倉庫運輸関連 2015年05月25日1.0330.1970.3940.0870.8980.2970.9970.3330.4880.0730.3700.0551.5550.4110.5550.1131.0970.3611.2040.3830.6570.1060.5040.078
上組9364東証1部 倉庫運輸関連 2015年05月22日1.3780.3790.5200.1590.9500.3260.9960.3320.5170.0830.3620.0551.8840.5460.7030.2081.1580.3971.2380.4010.6890.1170.4830.077
上組9364東証1部 倉庫運輸関連 2015年05月21日1.3450.3680.5290.1711.0260.3521.0020.3380.5210.0850.3750.0621.6070.4160.6820.2081.2180.4031.2370.4040.6770.1140.4920.083
上組9364東証1部 倉庫運輸関連 2015年05月20日0.9590.3140.4940.1641.0280.3541.0050.3370.5230.0860.3810.0611.3200.3910.6610.2081.2240.4071.2490.4130.6800.1160.4780.074
上組9364東証1部 倉庫運輸関連 2015年05月19日1.0220.3350.5150.1711.0440.3611.0200.3490.4910.0800.3700.0601.2840.4050.6860.2231.2280.4101.2410.4200.6390.1080.4590.072
上組9364東証1部 倉庫運輸関連 2015年05月18日0.6270.3080.5920.2251.1080.3971.0440.3700.5380.0920.4050.0730.7770.3390.7400.2621.2800.4421.2530.4350.6710.1140.4940.085
上組9364東証1部 倉庫運輸関連 2015年05月15日0.5480.2500.5600.2011.1170.4021.0320.3620.4940.0800.3920.0680.6690.2430.7000.2231.3120.4451.2450.4240.6320.1020.4860.081
上組9364東証1部 倉庫運輸関連 2015年05月14日0.3340.1800.4390.1581.0770.3720.9930.3550.4410.0690.3740.0640.3300.1060.5460.1701.2720.4121.2030.4120.5740.0880.4610.075
上組9364東証1部 倉庫運輸関連 2015年05月13日0.3030.1590.4150.1151.0680.3730.9070.3110.3460.0430.3540.0600.2770.0780.5590.1441.2760.4121.1180.3710.4790.0620.4350.070
上組9364東証1部 倉庫運輸関連 2015年05月12日0.4720.1690.5350.1591.0770.3920.8760.2670.3580.0460.3740.0660.4140.0810.6190.1481.2520.4181.1170.3400.4830.0630.4560.076
上組9364東証1部 倉庫運輸関連 2015年05月11日0.3630.1260.5650.1861.0730.3960.8540.2290.3550.0460.3730.0650.3560.0710.6720.1811.2580.4301.0750.2850.4840.0640.4580.077
上組9364東証1部 倉庫運輸関連 2015年05月08日0.3580.1290.5140.1631.0180.3530.8140.2060.3350.0420.3610.0610.4150.1300.6310.1811.2030.3981.0480.2720.4690.0620.4470.073
上組9364東証1部 倉庫運輸関連 2015年05月07日0.4080.1730.5380.1801.0330.3720.8150.2130.3330.0400.3610.0610.5290.2090.7000.2181.2620.4341.0780.2890.4700.0600.4540.076
上組9364東証1部 倉庫運輸関連 2015年05月01日0.3550.1370.5470.1731.0440.3750.6530.1340.3310.0440.3550.0590.4850.1870.7060.2151.2480.4330.8820.1930.4520.0640.4490.074
上組9364東証1部 倉庫運輸関連 2015年04月30日0.3820.1680.6970.2531.0440.3770.4890.0700.3420.0460.3550.0590.4660.1880.8650.3021.2450.4300.6740.1050.4690.0670.4440.072
上組9364東証1部 倉庫運輸関連 2015年04月28日0.4840.1060.8950.2581.3120.4520.5650.0780.3590.0470.3650.0580.6380.1451.0100.2911.4810.4950.7610.1140.4900.0690.4560.072
上組9364東証1部 倉庫運輸関連 2015年04月27日0.5380.1281.2070.3621.3170.4570.5650.0780.3660.0490.3850.0640.6860.1641.3480.3991.5000.5060.7690.1160.4980.0710.4820.080
上組9364東証1部 倉庫運輸関連 2015年04月24日0.5840.1411.2180.3751.3320.4630.5230.0690.3700.0500.3780.0620.7930.2131.3620.4101.5010.5040.6950.1000.4970.0710.4650.076
上組9364東証1部 倉庫運輸関連 2015年04月23日0.6590.1111.2930.4081.3560.4550.5140.0650.3610.0480.3740.0600.9740.2271.3830.4421.5000.4900.6860.0970.4890.0690.4630.075
上組9364東証1部 倉庫運輸関連 2015年04月22日0.8210.2121.3780.5261.3400.4850.5170.0720.3490.0460.3720.0611.0570.3091.4630.5741.4920.5270.6830.1060.4800.0690.4650.078
上組9364東証1部 倉庫運輸関連 2015年04月21日1.1980.3791.5230.5981.4180.5290.5180.0700.3620.0500.3770.0591.2890.4191.5370.6151.5440.5550.6820.1030.4940.0730.4720.075
上組9364東証1部 倉庫運輸関連 2015年04月20日1.0780.3101.5900.5731.3780.4730.5130.0680.3240.0420.3650.0551.3780.3671.6770.6091.6150.5400.6820.0990.4370.0600.4600.070
上組9364東証1部 倉庫運輸関連 2015年04月17日1.0280.2821.7220.6041.3830.4740.5140.0670.3390.0480.3620.0541.3760.3441.8280.6221.6370.5460.6730.0950.4510.0660.4590.070
上組9364東証1部 倉庫運輸関連 2015年04月16日1.8590.5011.9530.6871.5040.5040.5370.0710.3490.0470.3290.0451.9030.4781.9180.6521.7000.5690.6870.0980.4340.0570.4140.058
上組9364東証1部 倉庫運輸関連 2015年04月15日2.1580.6931.9250.6861.4950.5150.4850.0630.3340.0460.2450.0271.9930.6371.9020.6401.6440.5640.6210.0860.4090.0540.3220.037
上組9364東証1部 倉庫運輸関連 2015年04月14日1.3650.4321.9540.6841.4740.5080.5180.0680.3630.0550.2250.0221.3120.4261.9310.6591.6300.5620.6430.0870.4420.0640.2870.028
上組9364東証1部 倉庫運輸関連 2015年04月13日1.8130.5851.9470.6961.4640.5030.4600.0570.3530.0510.2230.0211.7800.5611.9600.6821.6080.5540.6000.0790.4430.0640.2870.028
上組9364東証1部 倉庫運輸関連 2015年04月10日1.7520.5711.9730.6641.4320.4950.4130.0490.3480.0510.2280.0221.7500.5491.9880.6491.5950.5490.5550.0700.4350.0630.2830.027
上組9364東証1部 倉庫運輸関連 2015年04月09日1.6370.6531.8200.6681.2170.4250.2850.0260.3300.0510.2050.0191.6250.6171.9050.6631.3980.4840.4190.0430.4070.0600.2620.024
上組9364東証1部 倉庫運輸関連 2015年04月08日1.6700.7221.6950.6531.0950.3250.2780.0250.3390.0530.1920.0171.6780.7271.7710.6631.3780.4410.4230.0450.4270.0660.2560.023
上組9364東証1部 倉庫運輸関連 2015年04月07日1.6730.7101.6960.6491.0760.2660.2730.0240.3350.0510.1900.0161.6570.7101.7680.6591.3170.3440.4180.0440.4230.0650.2540.023
上組9364東証1部 倉庫運輸関連 2015年04月06日1.8630.7121.6210.5791.0480.2440.2620.0230.3300.0490.1800.0151.8050.7071.7570.6171.3180.3300.4070.0420.4150.0610.2380.020
上組9364東証1部 倉庫運輸関連 2015年04月03日2.0480.7631.5900.5891.0330.2490.2530.0200.3270.0480.1750.0142.0020.7291.7700.6331.3300.3400.3870.0360.4120.0610.2380.020
上組9364東証1部 倉庫運輸関連 2015年04月02日2.0480.7581.5380.5810.7440.1360.2730.0280.3230.0470.1630.0122.0210.7241.7030.6211.0070.2030.3880.0450.4070.0590.2190.018
上組9364東証1部 倉庫運輸関連 2015年04月01日2.0100.6691.4600.5340.3710.0320.2390.0210.2870.0380.2130.0252.1540.6301.6650.5670.5570.0570.3510.0350.3590.0460.2640.030
上組9364東証1部 倉庫運輸関連 2015年03月31日2.4210.8481.6040.6110.4360.0430.2640.0260.2990.0410.2380.0262.5000.8291.8410.6550.6420.0720.3810.0420.3760.0500.2950.032
上組9364東証1部 倉庫運輸関連 2015年03月30日2.1320.8431.4250.5690.2770.0180.1990.0160.2740.0360.2090.0212.2210.8531.6580.6310.4690.0410.3030.0280.3510.0460.2630.027
上組9364東証1部 倉庫運輸関連 2015年03月27日2.2700.7651.4460.5630.2160.0120.2000.0160.2650.0340.2060.0212.2920.7581.6580.6160.3710.0280.2990.0280.3330.0420.2610.026
上組9364東証1部 倉庫運輸関連 2015年03月26日2.0700.7071.4270.5120.1440.0050.1670.0110.2460.0290.1910.0182.3360.7511.6550.5550.2850.0160.2560.0200.3100.0370.2410.022
上組9364東証1部 倉庫運輸関連 2015年03月25日1.8800.5271.2310.403-0.0120.0000.0790.0030.1960.0190.1570.0122.1450.5571.4960.4350.0790.0010.1400.0060.2490.0240.1970.015
上組9364東証1部 倉庫運輸関連 2015年03月24日1.8750.5201.2240.404-0.0510.0010.0770.0030.1890.0160.1550.0122.0850.5531.4980.4390.0430.0000.1420.0060.2490.0220.1950.015
上組9364東証1部 倉庫運輸関連 2015年03月23日1.0360.2501.0450.294-0.0580.0010.0530.0010.1810.0150.1430.0111.3640.3241.4270.3850.0180.0000.1000.0040.2370.0210.1770.013
上組9364東証1部 倉庫運輸関連 2015年03月20日0.9000.3040.8940.263-0.1320.0050.0550.0020.1530.0110.0830.0041.2490.3931.2760.382-0.0570.0010.1040.0040.2140.0170.1190.006
上組9364東証1部 倉庫運輸関連 2015年03月19日0.8750.3140.8940.252-0.1050.0030.0600.0020.1200.0070.0310.0011.1650.3921.3140.405-0.0210.0000.0790.0020.1710.0120.0510.001
上組9364東証1部 倉庫運輸関連 2015年03月18日0.8690.2930.9140.263-0.1300.0050.0620.0020.0450.0010.0020.0001.2110.3781.2840.412-0.0620.0010.0780.0020.0880.0030.0110.000
上組9364東証1部 倉庫運輸関連 2015年03月17日0.9370.3920.8790.275-0.0810.0020.1080.0060.0210.0000.0290.0011.1970.4451.2210.405-0.0520.0010.1290.0070.0410.0010.0430.001
上組9364東証1部 倉庫運輸関連 2015年03月16日0.8290.3400.8090.241-0.1290.0050.0850.0040.0090.0000.0140.0001.0910.4091.1280.370-0.1010.0020.1150.0050.0300.0000.0280.000
上組9364東証1部 倉庫運輸関連 2015年03月13日0.7170.4760.6750.252-0.1750.0120.0790.0030.0110.0000.0200.0000.8740.4860.9570.377-0.1730.0080.1020.0040.0190.0000.0330.001
上組9364東証1部 倉庫運輸関連 2015年03月12日0.7320.3160.4170.113-0.2880.0330.0750.003-0.0130.0000.0370.0010.8390.3280.6850.230-0.2870.0230.1020.0050.0020.0000.0610.002
上組9364東証1部 倉庫運輸関連 2015年03月11日0.7710.3010.1420.008-0.2980.0350.0850.004-0.0280.0000.0300.0010.9170.3110.5780.094-0.3050.0260.1220.006-0.0160.0000.0520.001
上組9364東証1部 倉庫運輸関連 2015年03月10日0.7980.3290.1090.003-0.2970.0350.0850.004-0.0260.0000.0450.0010.9400.3180.4640.036-0.3060.0260.1210.006-0.0130.0000.0710.003
上組9364東証1部 倉庫運輸関連 2015年03月09日0.8700.3080.1670.006-0.2620.0280.0930.005-0.0230.0000.0590.0021.3050.4630.6380.061-0.2710.0210.1250.007-0.0130.0000.0820.003
上組9364東証1部 倉庫運輸関連 2015年03月06日0.9310.2320.1180.003-0.3360.0420.0760.003-0.0420.0010.0470.0011.3690.4070.5880.051-0.3630.0350.1100.005-0.0250.0000.0720.003
上組9364東証1部 倉庫運輸関連 2015年03月05日0.9090.149-0.3750.033-0.1780.0150.0660.002-0.0480.0010.0440.0011.6860.454-0.1140.002-0.1600.0090.0980.004-0.0340.0000.0670.002
上組9364東証1部 倉庫運輸関連 2015年03月04日0.9960.223-0.8190.141-0.1530.0100.0650.0020.0680.0030.0370.0011.3660.462-0.7910.094-0.1080.0040.0960.0040.0930.0040.0570.002
上組9364東証1部 倉庫運輸関連 2015年03月03日0.6440.082-0.7930.132-0.1270.0070.0590.0020.0810.0030.0450.0011.3130.334-0.8340.100-0.0940.0030.0880.0030.1090.0050.0660.002
上組9364東証1部 倉庫運輸関連 2015年03月02日0.6780.076-0.8010.133-0.1160.0060.0870.0040.0870.0040.0410.0011.2770.296-0.8210.097-0.0860.0030.1270.0070.1160.0060.0610.002
上組9364東証1部 倉庫運輸関連 2015年02月27日0.6950.118-0.7780.143-0.1150.0060.0780.0030.0850.0040.0390.0011.4850.443-0.7640.104-0.0880.0030.1120.0050.1150.0050.0600.002
上組9364東証1部 倉庫運輸関連 2015年02月26日0.0030.000-0.7970.155-0.1160.0060.0800.0040.0830.0040.0370.0010.5780.123-0.7870.113-0.0870.0030.1160.0060.1130.0050.0590.002
上組9364東証1部 倉庫運輸関連 2015年02月25日-0.6770.134-0.6990.130-0.1380.0090.0720.0030.0810.0030.0270.0000.0320.000-0.6390.085-0.1100.0040.1110.0050.1110.0050.0450.001
上組9364東証1部 倉庫運輸関連 2015年02月24日-0.5890.047-0.7640.150-0.1450.0100.0580.0020.0780.0030.0220.0000.1300.001-0.6890.096-0.1100.0040.1060.0040.1090.0050.0400.001
上組9364東証1部 倉庫運輸関連 2015年02月23日-0.5720.047-0.6490.113-0.1190.0080.0710.0030.0820.0040.0250.000-0.1140.001-0.6430.088-0.1060.0050.1070.0050.1030.0050.0390.001
上組9364東証1部 倉庫運輸関連 2015年02月20日1.7720.4481.3890.5141.0220.5571.0320.5411.0960.6581.0550.6822.0850.3391.3380.3751.0900.4891.0780.4721.1920.6181.1090.651
上組9364東証1部 倉庫運輸関連 2015年02月19日1.7890.5911.3840.5151.0650.5931.0320.5431.0870.6641.0410.6752.3020.5421.3470.3901.1480.5201.0740.4691.1880.6261.1010.648
上組9364東証1部 倉庫運輸関連 2015年02月18日2.1060.7411.3480.5121.0610.5931.0270.5561.0530.6681.0400.6772.7010.6721.2880.3741.1460.5181.0680.4801.1340.6251.1000.648
上組9364東証1部 倉庫運輸関連 2015年02月17日1.8820.7091.4920.6071.0850.6281.0740.6031.0640.6791.0480.6812.1940.6081.5380.4911.1900.5661.1450.5351.1480.6401.1140.657
上組9364東証1部 倉庫運輸関連 2015年02月16日1.7780.6731.4820.6051.0750.6341.0720.6021.0640.6871.0450.6752.0230.5631.5350.4911.1770.5741.1390.5331.1430.6501.1110.651
上組9364東証1部 倉庫運輸関連 2015年02月13日1.8020.6711.3450.5671.0730.6321.0930.6071.0580.6811.0470.6742.0180.5361.4610.4831.1870.5801.1660.5381.1400.6461.1140.651
上組9364東証1部 倉庫運輸関連 2015年02月12日1.6200.6001.3300.5821.0640.6291.0890.6031.0630.6911.0390.6581.6150.4281.4700.5021.1800.5801.1650.5371.1420.6571.1110.642
上組9364東証1部 倉庫運輸関連 2015年02月10日1.5220.4851.1580.5141.0340.6301.0300.5741.0370.6761.0270.6531.3880.3041.2980.4481.1420.5831.1240.5211.1040.6391.0970.638
上組9364東証1部 倉庫運輸関連 2015年02月09日1.3520.6291.0780.6001.0230.7031.0050.6011.0330.7041.0190.6751.3910.5411.2910.6001.1660.6971.1260.5741.1110.6851.0990.673
上組9364東証1部 倉庫運輸関連 2015年02月06日1.3390.6321.0910.6421.0300.7121.0090.6111.0390.7131.0210.6811.4410.5851.3330.6641.1820.7131.1360.5891.1210.6981.1030.681
上組9364東証1部 倉庫運輸関連 2015年02月05日1.4190.7541.1670.7361.0510.7371.0330.6281.0450.7221.0270.6881.4560.6531.4020.7341.1920.7281.1560.6071.1250.7041.1080.686
上組9364東証1部 倉庫運輸関連 2015年02月04日1.2160.7101.0880.7291.0070.7411.0100.6281.0360.7271.0160.6901.3140.7361.3350.7811.1560.7531.1380.6191.1180.7161.0990.695
上組9364東証1部 倉庫運輸関連 2015年02月03日0.8880.6130.9670.7740.9410.7400.9750.6401.0130.7270.9970.6840.9780.6851.1420.8121.0830.7521.0910.6311.0930.7171.0780.691
上組9364東証1部 倉庫運輸関連 2015年02月02日1.0140.6810.9490.7430.9360.7331.0510.7021.0230.7360.9960.6831.1050.7281.1300.7931.0770.7471.1780.6941.0960.7281.0770.690
上組9364東証1部 倉庫運輸関連 2015年01月30日0.9540.6130.9230.7400.9520.7241.0540.7031.0190.7290.9970.6831.0470.6901.1090.7951.0950.7421.1790.6941.0890.7191.0770.690
上組9364東証1部 倉庫運輸関連 2015年01月29日0.8700.6350.9270.7400.9400.7211.0450.7001.0200.7310.9970.6831.0350.7241.1110.7901.0730.7381.1660.6911.0910.7231.0780.691
上組9364東証1部 倉庫運輸関連 2015年01月28日0.8920.6440.9380.7390.9520.7281.0510.7021.0250.7331.0050.6861.1490.7481.1290.7861.0860.7481.1800.6971.0990.7261.0890.694
上組9364東証1部 倉庫運輸関連 2015年01月27日0.8430.6920.9380.7410.9490.7251.0520.7041.0250.7361.0050.6871.0980.7811.1280.7871.0800.7411.1760.6971.0960.7281.0880.695
上組9364東証1部 倉庫運輸関連 2015年01月26日0.8610.6850.9240.7230.9280.5781.0470.6981.0270.7351.0040.6841.1900.7941.1460.7781.0240.5521.1760.6921.0970.7281.0890.692
上組9364東証1部 倉庫運輸関連 2015年01月23日0.8910.7410.9310.7560.9350.5961.0500.7081.0280.7411.0070.6921.2160.8431.1430.7991.0280.5641.1760.6981.0960.7301.0900.697
上組9364東証1部 倉庫運輸関連 2015年01月22日0.9770.7710.8640.7340.9330.5901.0540.7181.0230.7351.0060.6901.3420.8681.0100.7481.0260.5581.1750.7091.0950.7291.0890.696
上組9364東証1部 倉庫運輸関連 2015年01月21日1.0030.7630.9470.7830.9410.5971.0460.7271.0100.7271.0030.6911.3570.8311.0980.7651.0220.5491.1720.7161.0870.7231.0830.693
上組9364東証1部 倉庫運輸関連 2015年01月20日0.9900.8330.9420.7720.9440.6161.0130.7291.0110.7281.0040.6911.2060.8651.1010.7631.0220.5701.1140.7121.0880.7251.0840.693
上組9364東証1部 倉庫運輸関連 2015年01月19日0.8900.7660.9050.7860.9510.6411.0000.7300.9950.7220.9940.6841.1120.8161.0500.7761.0370.5921.0950.7141.0720.7211.0720.686
上組9364東証1部 倉庫運輸関連 2015年01月16日0.8840.7590.9130.7950.9490.6371.0040.7390.9930.7140.9940.6831.1130.8131.0510.7841.0260.5861.0920.7241.0690.7131.0720.686
上組9364東証1部 倉庫運輸関連 2015年01月15日0.9170.7770.9260.7961.0020.6501.0110.7361.0040.7161.0040.6881.1200.8071.0600.7851.0710.5901.0930.7181.0740.7121.0770.687
上組9364東証1部 倉庫運輸関連 2015年01月14日0.8790.7020.9020.7730.9860.6271.0130.7430.9920.6921.0040.6831.0150.7281.0270.7681.0490.5731.0910.7271.0640.6951.0730.684
上組9364東証1部 倉庫運輸関連 2015年01月13日0.9430.7370.9550.8120.9730.6221.0140.7361.0050.6971.0150.6851.0520.7431.0660.7971.0560.5761.0750.7101.0700.6971.0780.682
上組9364東証1部 倉庫運輸関連 2015年01月09日0.9280.7650.9680.8130.9670.6111.0250.7381.0080.6971.0180.6781.0540.7681.0760.7991.0540.5701.0830.7151.0710.6941.0820.678
上組9364東証1部 倉庫運輸関連 2015年01月08日0.9210.7630.9570.7900.9670.6121.0300.7421.0080.6971.0250.6871.0390.7611.0600.7701.0530.5711.0880.7191.0710.6951.0920.686
上組9364東証1部 倉庫運輸関連 2015年01月07日0.6850.8130.8880.7830.9460.6001.0160.7390.9970.6921.0120.6940.7430.8490.9740.7661.0280.5691.0740.7201.0590.6941.0860.695
上組9364東証1部 倉庫運輸関連 2015年01月06日0.8950.8200.8740.7960.9450.6061.0190.7440.9960.6951.0100.6950.9580.7670.9600.7771.0270.5731.0770.7241.0570.6961.0820.695
上組9364東証1部 倉庫運輸関連 2015年01月05日0.9190.7260.9030.7691.0010.6231.0370.7391.0110.6831.0240.6921.0070.6631.0040.7491.0900.5951.0950.7171.0730.6831.0980.691
上組9364東証1部 倉庫運輸関連 2014年12月30日0.9410.8110.9100.7701.1110.7191.0460.7531.0110.6851.0330.6921.0250.7461.0110.7471.2220.6941.0960.7331.0730.6851.1070.691
上組9364東証1部 倉庫運輸関連 2014年12月29日1.0050.8571.0030.7601.1440.7311.0530.7481.0240.6901.0440.6971.0610.7791.0970.7401.2470.7011.0950.7241.0810.6871.1150.693
上組9364東証1部 倉庫運輸関連 2014年12月26日0.9960.8350.9930.7601.1380.7281.0550.7501.0260.6901.0410.6931.0550.7751.0650.7351.2310.6951.0970.7251.0820.6861.1100.690
上組9364東証1部 倉庫運輸関連 2014年12月25日0.9610.8220.9860.7611.1300.7221.0540.7501.0290.6901.0410.6931.0450.7831.0470.7341.2260.6921.0970.7261.0860.6871.1100.690
上組9364東証1部 倉庫運輸関連 2014年12月24日0.9790.8600.9790.7391.1330.7231.0540.7511.0300.6901.0410.6931.0780.8271.0400.7121.2270.6931.0950.7271.0870.6871.1110.690
上組9364東証1部 倉庫運輸関連 2014年12月22日0.9960.8500.9550.5121.1310.7201.0590.7521.0300.6901.0430.6921.0890.8200.9330.4291.2240.6911.0960.7291.0860.6871.1110.689
上組9364東証1部 倉庫運輸関連 2014年12月19日0.9850.8190.9580.5131.1230.7151.0570.7481.0300.6901.0420.6921.0720.7780.9350.4281.2150.6861.0920.7251.0860.6871.1110.688
上組9364東証1部 倉庫運輸関連 2014年12月18日1.1070.8331.0330.5001.1560.7361.0670.7451.0450.6921.0670.6921.3090.8231.0330.4151.2590.7141.1150.7291.1060.6901.1420.689
上組9364東証1部 倉庫運輸関連 2014年12月17日0.7050.8060.8310.3531.1060.7281.0270.7231.0190.6791.0510.6830.8150.7930.7700.2721.2140.7151.0800.7191.0760.6821.1230.684
上組9364東証1部 倉庫運輸関連 2014年12月16日0.7140.8020.8900.4441.0540.7311.0280.7251.0190.6791.0510.6830.8190.8080.8520.3721.1320.7111.0800.7211.0760.6821.1230.684
上組9364東証1部 倉庫運輸関連 2014年12月15日0.7520.6861.0070.5421.0610.7281.0300.7171.0260.6701.0480.6740.8760.7191.0080.4601.1350.7081.0810.7151.0820.6721.1180.675
上組9364東証1部 倉庫運輸関連 2014年12月12日0.9760.5921.0410.5441.0700.7391.0310.7051.0310.6681.0500.6731.1580.6691.0330.4581.1360.7191.0820.7031.0860.6701.1220.674
上組9364東証1部 倉庫運輸関連 2014年12月11日0.9810.6341.1320.5651.0640.7301.0350.7031.0340.6701.0520.6751.0660.6701.1130.4671.1300.7101.0830.6981.0870.6701.1220.674
上組9364東証1部 倉庫運輸関連 2014年12月10日1.0220.6661.1570.5721.0770.7501.0290.6821.0430.6721.0550.6741.0370.6691.1410.4761.1380.7291.0830.6851.0930.6711.1250.673
上組9364東証1部 倉庫運輸関連 2014年12月09日0.9810.3781.0990.5021.0570.7181.0320.6721.0430.6591.0560.6660.8940.3871.1620.4311.0990.6881.0820.6751.0900.6581.1220.664
上組9364東証1部 倉庫運輸関連 2014年12月08日0.8540.0951.0280.4451.0640.7181.0290.6681.0400.6471.0500.6630.3800.0241.1220.3891.1060.6911.0780.6681.0910.6501.1170.661
上組9364東証1部 倉庫運輸関連 2014年12月05日0.7760.0801.0210.4471.0690.7271.0280.6701.0470.6611.0440.6560.3070.0161.1150.3921.1100.7031.0780.6721.1020.6631.1110.655
上組9364東証1部 倉庫運輸関連 2014年12月04日0.7190.0701.0620.4761.0660.7281.0290.6701.0400.6751.0440.6570.2840.0141.1510.4351.1100.7041.0790.6741.1080.6781.1090.656
上組9364東証1部 倉庫運輸関連 2014年12月03日0.9920.1221.0810.4841.0750.7331.0330.6741.0440.6771.0470.6570.3560.0201.1680.4411.1190.7091.0820.6761.1100.6781.1080.652
上組9364東証1部 倉庫運輸関連 2014年12月02日1.0220.2511.1110.5531.0750.7331.0350.6681.0470.6811.0450.6550.7110.1271.1920.5171.1180.7081.0850.6701.1130.6821.1050.650
上組9364東証1部 倉庫運輸関連 2014年12月01日1.1650.5361.2530.7161.0860.7531.0360.6711.0590.6821.0440.6561.1080.4171.3730.6881.1180.7301.0850.6731.1250.6831.1050.651
上組9364東証1部 倉庫運輸関連 2014年11月28日1.0870.5431.2480.7311.0670.7471.0290.6761.0530.6861.0380.6591.0150.4121.3640.6971.0960.7211.0780.6761.1180.6861.0980.652
上組9364東証1部 倉庫運輸関連 2014年11月27日1.2240.5531.2410.7271.0710.7491.0340.6761.0510.6831.0420.6581.1510.4061.3550.6931.1040.7241.0860.6771.1190.6831.1050.653
上組9364東証1部 倉庫運輸関連 2014年11月26日1.2530.5571.2380.7181.0740.7491.0400.6761.0530.6821.0440.6581.2590.4331.3870.6961.1110.7261.0950.6781.1240.6841.1100.654
上組9364東証1部 倉庫運輸関連 2014年11月25日1.1490.5671.2610.7351.0750.7561.0430.6821.0550.6861.0480.6631.3120.4941.4180.7171.1100.7331.0990.6831.1270.6881.1140.660
上組9364東証1部 倉庫運輸関連 2014年11月21日1.0570.7081.2260.8441.0840.8321.0460.7431.0600.7381.0520.7111.3500.7511.4170.8701.1340.8321.1200.7671.1460.7561.1300.722
上組9364東証1部 倉庫運輸関連 2014年11月20日1.0580.7101.2070.8341.0810.8281.0450.7431.0590.7371.0470.7111.3540.7571.3950.8601.1290.8261.1190.7661.1460.7561.1300.724
上組9364東証1部 倉庫運輸関連 2014年11月19日1.1070.7351.2120.8471.0720.8201.0440.7441.0700.7341.0470.7121.3730.7951.3860.8701.1280.8261.1170.7661.1570.7501.1300.724
上組9364東証1部 倉庫運輸関連 2014年11月18日1.0960.7311.1590.8471.0480.8031.0370.7411.0700.7341.0370.7061.3680.8131.3400.8811.1170.8231.1110.7671.1590.7541.1240.723
上組9364東証1部 倉庫運輸関連 2014年11月17日1.1340.7631.0870.8291.0500.7991.0390.7351.0730.7301.0400.7001.3890.8431.2140.8421.1210.8201.1140.7621.1640.7501.1290.719
上組9364東証1部 倉庫運輸関連 2014年11月14日1.2850.8071.0460.8001.0250.7781.0180.7071.0470.7061.0170.6801.4780.8781.1440.8221.0880.8101.0860.7421.1310.7311.1010.703
上組9364東証1部 倉庫運輸関連 2014年11月13日1.2710.8031.0480.8251.0190.7641.0190.7081.0450.7071.0200.6801.4710.8911.1330.8491.0870.8001.0910.7461.1340.7351.1060.704
上組9364東証1部 倉庫運輸関連 2014年11月12日1.2620.8311.0340.8271.0050.7651.0060.7121.0330.7100.9960.6751.4420.9081.1230.8581.0730.8061.0780.7541.1230.7411.0780.701
上組9364東証1部 倉庫運輸関連 2014年11月11日1.1850.8151.0420.8520.9940.7351.0110.7161.0340.7110.9950.6781.3860.8961.1250.8771.0690.7841.0810.7561.1220.7411.0750.702
上組9364東証1部 倉庫運輸関連 2014年11月10日1.2580.8911.0380.8501.0220.7521.0380.7271.0560.7231.0180.6901.3930.9071.0770.8411.0750.7861.0860.7531.1260.7421.0820.704
上組9364東証1部 倉庫運輸関連 2014年11月07日1.3590.9341.0720.8621.0330.7601.0470.7231.0600.7291.0250.6991.4660.9351.1000.8531.0780.7861.0930.7491.1250.7431.0870.709
上組9364東証1部 倉庫運輸関連 2014年11月06日1.3010.9121.0820.8661.0330.7591.0560.7351.0540.7171.0200.6941.4040.9131.1100.8571.0780.7861.1070.7581.1190.7321.0850.707
上組9364東証1部 倉庫運輸関連 2014年11月05日1.2240.9061.0650.8691.0230.7581.0390.7491.0460.7171.0110.6941.3500.8921.0980.8561.0690.7831.1050.7681.1080.7291.0780.703
上組9364東証1部 倉庫運輸関連 2014年11月04日1.1390.9211.0700.8701.0240.7601.0390.7481.0450.7141.0130.6951.2930.9081.1030.8561.0680.7841.1020.7641.1030.7211.0770.703
上組9364東証1部 倉庫運輸関連 2014年10月31日1.0210.8681.0640.8601.0200.7341.0380.7381.0380.6971.0020.6801.1100.8311.0960.8441.0660.7591.1040.7551.0980.7061.0710.690
上組9364東証1部 倉庫運輸関連 2014年10月30日0.8310.8940.9490.8340.8980.6500.9650.6670.9540.6260.9190.6120.8690.8990.9510.8470.9380.7031.0220.6991.0040.6450.9780.631
上組9364東証1部 倉庫運輸関連 2014年10月29日0.8720.9170.9310.8000.8960.6480.9630.6660.9520.6250.9160.6100.8970.9290.9320.8120.9350.7021.0200.6981.0020.6440.9750.629
上組9364東証1部 倉庫運輸関連 2014年10月28日0.8640.8710.9500.8010.9090.6480.9670.6620.9630.6250.9230.6050.8970.8950.9520.8130.9520.7031.0270.6951.0160.6460.9870.627
上組9364東証1部 倉庫運輸関連 2014年10月27日0.9110.9070.9480.8100.9180.6520.9700.6660.9660.6280.9250.6070.9370.9230.9490.8180.9570.7021.0280.6961.0170.6470.9860.627
上組9364東証1部 倉庫運輸関連 2014年10月24日0.8620.8410.9430.8070.9160.6490.9680.6620.9690.6310.9270.6070.8730.8310.9490.8140.9600.7001.0300.6941.0240.6510.9910.628
上組9364東証1部 倉庫運輸関連 2014年10月23日0.8820.8200.9730.8140.9230.6510.9760.6650.9740.6330.9230.6130.8910.8230.9680.8240.9650.7001.0370.6941.0240.6510.9920.633
上組9364東証1部 倉庫運輸関連 2014年10月22日0.8940.8380.9750.8120.9240.6560.9770.6670.9720.6370.9260.6150.9010.8380.9680.8180.9660.7041.0370.6961.0280.6550.9940.635
上組9364東証1部 倉庫運輸関連 2014年10月21日0.7930.7920.9370.7540.8950.6150.9890.6410.9590.6130.9110.5930.8010.7970.9380.7810.9400.6681.0520.6661.0180.6320.9820.613
上組9364東証1部 倉庫運輸関連 2014年10月20日0.8700.7950.8870.7130.8910.5970.9990.6330.9550.5950.9130.5820.8590.7920.9040.7590.9200.6501.0510.6561.0070.6160.9760.602
上組9364東証1部 倉庫運輸関連 2014年10月17日0.9780.6580.9690.6610.9540.5441.0720.6161.0100.5740.9470.5560.9850.6541.0090.7241.0040.6101.1530.6491.0850.6021.0330.584
上組9364東証1部 倉庫運輸関連 2014年10月16日1.0340.7180.9490.6400.9710.5351.0500.5981.0000.5630.9320.5451.0240.7200.9980.7101.0230.5971.1330.6301.0790.5911.0130.568
上組9364東証1部 倉庫運輸関連 2014年10月15日1.0590.6310.9360.5660.9540.4931.0410.5770.9920.5380.9140.5191.0500.6410.9970.6451.0160.5601.1380.6111.0790.5650.9980.541
上組9364東証1部 倉庫運輸関連 2014年10月14日1.2950.7471.0320.6210.9980.5251.0680.5990.9850.5460.8900.5161.2530.7401.0870.6971.0540.5901.1650.6321.0620.5690.9820.541
上組9364東証1部 倉庫運輸関連 2014年10月10日1.2030.6800.8610.4190.9680.4641.0500.5600.9550.5110.8610.4791.1420.6800.9700.5401.0260.5381.1540.5981.0340.5350.9550.503
上組9364東証1部 倉庫運輸関連 2014年10月09日1.3020.8100.9380.4751.0270.4911.0830.5840.9870.5320.8800.4871.2610.8371.0600.6191.1090.5811.2110.6361.0870.5680.9960.524
上組9364東証1部 倉庫運輸関連 2014年10月08日1.2820.8820.9080.4650.9960.4571.0520.5760.9730.5360.8550.4751.1920.8781.0270.5891.0950.5491.1790.6191.0760.5610.9630.502
上組9364東証1部 倉庫運輸関連 2014年10月07日1.2430.8660.8520.4260.9970.4941.0190.5400.9420.5140.8460.4751.1500.8580.9760.5581.1110.5741.1490.5821.0530.5420.9460.500
上組9364東証1部 倉庫運輸関連 2014年10月06日1.2050.8240.8510.4120.9970.5661.0220.5400.9420.5130.8400.4701.1480.8650.9760.5531.1350.6331.1380.5811.0530.5400.9420.498
上組9364東証1部 倉庫運輸関連 2014年10月03日0.9050.5990.8090.3760.9770.5471.0080.5220.9330.5050.8270.4600.9870.7380.9420.5241.1110.6111.1150.5551.0390.5320.9310.490
上組9364東証1部 倉庫運輸関連 2014年10月02日0.8980.6210.8400.3700.9920.5611.0010.5170.9240.5020.6810.2810.9780.7530.9740.5101.1260.6231.1090.5511.0350.5320.7740.305
上組9364東証1部 倉庫運輸関連 2014年10月01日0.5520.2950.5060.1340.9770.4910.9450.4490.8680.4430.6210.2310.7470.4850.7490.2651.1710.5551.0880.4791.0020.4640.7180.248
上組9364東証1部 倉庫運輸関連 2014年09月30日0.5860.2920.5830.1691.0110.5220.9660.4700.8860.4600.6340.2400.8090.4950.8480.3231.2180.5951.1180.5051.0290.4860.7360.260
上組9364東証1部 倉庫運輸関連 2014年09月29日0.4480.1740.5150.1260.9810.4990.9600.4590.8770.4440.6300.2370.6920.3720.8010.2751.1830.5691.1130.4941.0260.4730.7310.255
上組9364東証1部 倉庫運輸関連 2014年09月26日0.2940.0510.6120.1680.9850.5020.9650.4610.8790.4440.6290.2630.6530.2170.8840.3111.1860.5711.1180.4971.0230.4700.7280.280
上組9364東証1部 倉庫運輸関連 2014年09月25日0.0920.0040.5490.1230.9830.4900.9700.4630.8810.4400.6260.2580.5200.1100.8840.2621.2050.5631.1320.5001.0350.4680.7280.274
上組9364東証1部 倉庫運輸関連 2014年09月24日-0.2110.0230.4560.0870.9650.4720.9520.4470.8510.4380.6130.2530.0610.0010.8250.1961.2140.5411.1190.4781.0210.4620.7050.265
上組9364東証1部 倉庫運輸関連 2014年09月22日-0.1990.0190.4850.0980.9710.4790.9470.4620.8560.4450.6170.2540.1450.0060.8980.2241.2310.5551.1380.4971.0340.4720.7120.268
上組9364東証1部 倉庫運輸関連 2014年09月19日-0.1070.0040.5810.1291.0640.5140.9690.4760.8740.4560.6270.2630.3530.0320.8940.2341.3010.5651.1400.5001.0360.4730.7140.272
上組9364東証1部 倉庫運輸関連 2014年09月18日0.1440.0040.7890.1841.1680.5681.0120.4950.9170.4790.6470.2710.6680.0940.9670.2591.3800.6001.1580.5051.0640.4850.7290.278
上組9364東証1部 倉庫運輸関連 2014年09月17日-0.1950.0030.7460.1421.1780.5631.0170.4890.9150.4700.6470.2710.8040.0700.9400.2181.3960.5971.1640.4991.0640.4790.7290.278
上組9364東証1部 倉庫運輸関連 2014年09月16日0.2100.0080.8880.1921.1410.5481.0110.4910.9020.4690.6500.2760.6640.0751.0520.2401.3450.5701.1550.4941.0310.4660.7300.281
上組9364東証1部 倉庫運輸関連 2014年09月12日0.5070.0431.0230.2611.1440.5801.0270.5090.9020.4820.6630.2910.9830.1551.1890.3161.3550.6051.1720.5121.0260.4770.7460.297
上組9364東証1部 倉庫運輸関連 2014年09月11日0.7670.1131.0240.2791.1380.5880.9710.4960.8420.4630.6610.2941.1860.2501.1950.3391.3490.6141.0920.4930.9740.4660.7430.300
上組9364東証1部 倉庫運輸関連 2014年09月10日1.6250.6651.4210.5951.1970.6691.0060.5590.8630.5020.6790.3171.5170.5751.3450.5171.3740.6631.0970.5300.9710.4830.7500.313
上組9364東証1部 倉庫運輸関連 2014年09月09日1.6440.6601.3810.5351.1840.6621.0070.5590.8540.4880.6780.3161.6600.6171.3400.4721.3650.6581.1040.5320.9700.4750.7500.312
上組9364東証1部 倉庫運輸関連 2014年09月08日1.5010.6881.3710.4661.1570.6561.0070.5740.8380.4810.6710.3391.6190.7081.4410.4891.3350.6581.1160.5500.9450.4670.7480.338
上組9364東証1部 倉庫運輸関連 2014年09月05日1.4190.6611.2860.6141.1290.6170.9860.5590.8470.4980.6680.3371.5760.6821.4600.6331.3030.6151.1060.5420.9420.4840.7460.336
上組9364東証1部 倉庫運輸関連 2014年09月04日1.3510.6621.1250.7251.1280.6230.9830.5640.8370.4950.6660.3371.4520.6411.3440.7361.2750.6141.1050.5400.9350.4820.7440.335
上組9364東証1部 倉庫運輸関連 2014年09月03日1.1580.5511.1140.7071.1240.6100.9860.5650.8350.4920.6730.3581.1870.5041.3300.7121.2520.5851.1030.5420.9380.4820.7630.351
上組9364東証1部 倉庫運輸関連 2014年09月02日1.0390.7361.1190.7601.0960.6130.9610.5720.6430.2610.6670.3601.0480.6601.3270.7691.2220.5881.0840.5530.7190.2540.7550.353
上組9364東証1部 倉庫運輸関連 2014年09月01日1.3030.5981.1880.7411.1000.6030.9550.5600.6340.2530.6740.3741.2570.5061.4060.7651.2250.5771.0740.5390.7090.2490.7590.369
上組9364東証1部 倉庫運輸関連 2014年08月29日1.2780.5791.1860.7411.0950.6020.9540.5590.6330.2520.6690.3761.2390.4841.4010.7641.2210.5771.0730.5370.7070.2480.7370.366
上組9364東証1部 倉庫運輸関連 2014年08月28日1.2370.5581.1540.7181.0940.6000.9490.5470.6360.2560.6620.3791.1910.4601.3500.7311.2200.5761.0740.5310.7100.2510.7290.369
上組9364東証1部 倉庫運輸関連 2014年08月27日1.2220.5301.1410.7171.0830.5980.9370.5420.6250.2800.6580.3771.1660.4561.3330.7311.2060.5751.0550.5230.6990.2750.7240.367
上組9364東証1部 倉庫運輸関連 2014年08月26日1.1410.4211.1370.7131.0890.6120.9440.5470.6260.2810.6640.3821.0630.3471.3290.7271.2070.5891.0620.5290.6990.2750.7290.368
上組9364東証1部 倉庫運輸関連 2014年08月25日1.0610.1931.1450.7151.0860.6070.9200.5550.6280.2860.6320.3321.1130.2281.3400.7241.1860.5801.0520.5390.6940.2800.7090.332
上組9364東証1部 倉庫運輸関連 2014年08月22日1.1460.5301.1440.7131.0690.6160.9220.5570.6290.2820.6290.3271.3280.5411.3400.7231.1960.5921.0550.5400.6940.2770.7100.330
上組9364東証1部 倉庫運輸関連 2014年08月21日1.0740.7511.2220.7141.0690.6150.9230.5570.6290.2860.6310.3291.3110.7611.4370.7201.2010.5931.0600.5400.6970.2810.7070.333
上組9364東証1部 倉庫運輸関連 2014年08月20日1.1020.7691.2710.7381.0650.6070.9350.5600.6350.2860.6410.3301.3600.7871.5220.7571.2090.5911.0790.5470.7070.2850.7240.339
上組9364東証1部 倉庫運輸関連 2014年08月19日1.1390.7881.2710.7381.0640.6060.9330.5560.6400.2930.6520.3361.3900.8111.5230.7571.2090.5901.0820.5470.7140.2920.7310.338
上組9364東証1部 倉庫運輸関連 2014年08月18日1.1750.7721.1910.7101.0320.5980.8990.5530.6290.2950.6400.3331.4320.8221.4170.7221.1730.5841.0250.5380.7040.2950.7150.335
上組9364東証1部 倉庫運輸関連 2014年08月15日1.1740.7731.1680.7091.0340.5920.8870.5460.6360.3010.6280.3071.4250.8231.3960.7231.1740.5771.0040.5270.7110.3020.7140.318
上組9364東証1部 倉庫運輸関連 2014年08月14日1.1520.7501.1690.7110.9700.5680.8240.5160.6350.3010.6630.3261.3820.7861.3960.7251.0810.5450.9490.5060.7100.3010.7510.335
上組9364東証1部 倉庫運輸関連 2014年08月13日1.1220.7391.1480.6930.9450.5620.8070.5050.6260.2980.6490.3241.3520.7731.3780.7071.0490.5360.9230.4890.7000.2980.7320.331
上組9364東証1部 倉庫運輸関連 2014年08月12日1.1470.7661.1490.7100.9560.5790.8020.4980.6290.3020.6500.3261.3910.8071.3750.7251.0640.5540.9250.4880.7030.3010.7350.335
上組9364東証1部 倉庫運輸関連 2014年08月11日1.1140.8451.1040.7460.9540.6200.7850.5110.6280.3390.6540.3371.3380.8431.2960.7311.0560.5770.8820.4820.6980.3330.7350.342
上組9364東証1部 倉庫運輸関連 2014年08月08日0.9810.7341.0260.5920.8670.5300.7370.4740.5770.2960.6210.3081.1850.7231.1880.5720.9590.4950.8110.4520.6440.2960.6960.316
上組9364東証1部 倉庫運輸関連 2014年08月07日1.6520.7231.1050.4580.8250.4140.6690.3740.5230.2350.6570.3301.7590.6701.1240.4190.8740.3750.7280.3620.5840.2410.7300.346
上組9364東証1部 倉庫運輸関連 2014年08月06日1.7770.7701.1430.4550.8460.4280.6700.3730.5450.2670.6590.3312.0020.7451.1350.3940.8940.3960.7380.3690.6140.2650.7330.348
上組9364東証1部 倉庫運輸関連 2014年08月05日1.8880.7551.0520.3800.7870.3910.3730.0910.5300.2540.6680.3502.1090.7261.0410.3290.8440.3610.4130.0900.5950.2490.7440.365
上組9364東証1部 倉庫運輸関連 2014年08月04日1.2550.4840.8090.2930.6780.3600.3140.0690.5270.2730.6510.3461.2790.3930.7710.2350.7060.3060.3460.0690.5870.2670.7240.359
上組9364東証1部 倉庫運輸関連 2014年08月01日1.0960.4910.7730.2840.6690.3540.3090.0670.5250.2770.6610.3521.2040.4150.7310.2230.6940.2960.3400.0660.5710.2680.7350.362
上組9364東証1部 倉庫運輸関連 2014年07月31日1.2830.5780.8620.3070.6920.3450.3330.0770.5300.2890.6730.3601.4920.5160.8190.2430.7430.3070.3660.0750.5770.2800.7480.368
上組9364東証1部 倉庫運輸関連 2014年07月30日1.2270.5150.8630.3060.6890.3410.3920.1270.5300.2890.6860.3711.4780.4760.8160.2440.7320.2970.4340.1240.5780.2810.7620.378
上組9364東証1部 倉庫運輸関連 2014年07月29日1.1460.4930.9090.3690.7090.3570.3940.1280.5390.2960.6680.3541.3150.4310.8720.3100.7540.3130.4350.1250.5840.2820.7520.367
上組9364東証1部 倉庫運輸関連 2014年07月28日1.0060.4300.8880.3560.6980.3980.4010.1360.4980.2390.6710.3521.1300.3790.8170.2940.7730.3600.4450.1390.5590.2440.7570.368
上組9364東証1部 倉庫運輸関連 2014年07月25日0.8390.2890.8930.4290.7040.4040.4010.1330.4940.2330.6640.3500.8740.2270.8920.3560.7780.3620.4440.1360.5590.2420.7470.365
上組9364東証1部 倉庫運輸関連 2014年07月24日0.3560.1120.6450.3420.6010.3930.3510.1190.4640.2270.6480.3460.3880.1290.6450.2960.6690.3610.4000.1290.5280.2420.7320.365
上組9364東証1部 倉庫運輸関連 2014年07月23日0.2640.0630.5420.2780.5830.3790.3460.1150.4710.2250.6480.3470.2360.0520.5450.2440.6470.3470.3990.1280.5410.2480.7320.367
上組9364東証1部 倉庫運輸関連 2014年07月22日0.2340.0530.5380.2730.5810.3710.3600.1250.4870.2340.6500.3480.2200.0460.5410.2380.6510.3470.4130.1370.5490.2450.7340.369
上組9364東証1部 倉庫運輸関連 2014年07月18日0.4540.1320.6080.3180.5920.3890.3810.1370.4910.2360.6500.3510.4340.1210.6180.2840.6480.3580.4350.1490.5510.2460.7350.373
上組9364東証1部 倉庫運輸関連 2014年07月17日0.2390.0370.5700.2410.5660.3540.3870.1400.4720.2020.6510.3490.2730.0580.5630.2110.6080.3200.4420.1520.5450.2230.7360.371
上組9364東証1部 倉庫運輸関連 2014年07月16日0.2920.0450.4680.2250.4980.3260.3870.1390.5220.2290.6690.3770.3220.0650.4610.1990.5570.3040.4410.1520.5960.2450.7580.396
上組9364東証1部 倉庫運輸関連 2014年07月15日0.3470.0680.4780.2560.4940.3230.3920.1450.5180.2340.6670.3860.3420.0800.4690.2250.5420.2930.4450.1570.5870.2490.7540.404
上組9364東証1部 倉庫運輸関連 2014年07月14日0.6530.2380.4960.2650.4840.2950.3910.1430.5180.2340.6730.3870.6170.2510.4880.2340.5430.2790.4440.1550.5890.2490.7610.405
上組9364東証1部 倉庫運輸関連 2014年07月11日0.8060.3020.6090.3550.4650.2750.4320.1910.5280.2390.7000.4190.6600.2790.6000.2970.5050.2500.4870.2010.6000.2560.7910.435
上組9364東証1部 倉庫運輸関連 2014年07月10日0.9300.6480.6120.4280.5490.3960.4420.2060.5370.2500.7050.4300.8880.5500.6400.3870.6010.3900.5040.2200.6070.2680.7970.446
上組9364東証1部 倉庫運輸関連 2014年07月09日0.8780.6150.6040.4270.5290.3810.4370.2020.6170.3200.6750.3960.8940.4940.6460.3540.5930.3740.5010.2140.6940.3430.7660.412
上組9364東証1部 倉庫運輸関連 2014年07月08日0.7420.5400.6370.4980.5320.4010.4720.2510.6190.3250.6570.3860.8610.5420.7540.5110.6320.4350.5540.2610.7020.3520.7490.406
上組9364東証1部 倉庫運輸関連 2014年07月07日0.7820.5750.6360.5260.2300.0430.4760.2530.6410.3560.6640.3880.9250.5930.7750.5530.2890.0520.5560.2600.7260.3810.7600.415
上組9364東証1部 倉庫運輸関連 2014年07月04日0.7330.5560.6230.5190.2360.0450.5060.2880.6410.3570.6650.3930.8700.5570.7450.5110.3020.0580.5870.3000.7270.3810.7620.419
上組9364東証1部 倉庫運輸関連 2014年07月03日0.7520.4800.6150.5080.2300.0430.5020.2910.6520.3620.6730.4050.8930.4880.7360.5040.2980.0560.5650.2980.7370.3840.7670.432
上組9364東証1部 倉庫運輸関連 2014年07月02日0.5480.4550.6030.4500.2430.0480.4990.3000.6600.3680.6730.4040.6010.4160.7450.4760.3040.0580.5590.3060.7450.3870.7670.429
上組9364東証1部 倉庫運輸関連 2014年07月01日0.5390.4770.5940.4470.3250.1070.4980.2990.6740.3810.6760.4080.5950.4370.7260.4650.3890.1200.5570.3050.7590.3970.7610.433
上組9364東証1部 倉庫運輸関連 2014年06月30日0.4320.4080.5560.4060.2950.0920.4940.2950.6480.3560.7130.4570.4590.3430.6810.4170.3540.1030.5480.2930.7400.3780.7820.488
上組9364東証1部 倉庫運輸関連 2014年06月27日0.5290.5080.6090.5240.3160.1050.4510.2300.6530.3540.7080.4590.5830.4200.7680.5170.3780.1210.5220.2440.7490.3780.7760.490
上組9364東証1部 倉庫運輸関連 2014年06月26日0.4310.3260.5970.4710.2980.0870.4430.2150.6440.3460.7120.4580.4710.2940.7390.4660.3590.1040.5160.2350.7340.3700.7760.487
上組9364東証1部 倉庫運輸関連 2014年06月25日0.4500.3720.5970.4720.3030.0920.4480.2200.6490.3480.7170.4690.4960.3130.7400.4680.3650.1110.5190.2430.7390.3720.7780.499
上組9364東証1部 倉庫運輸関連 2014年06月24日0.6480.6290.6870.5760.3250.1030.4690.2290.6580.3560.7530.4960.7900.6650.8910.6060.3960.1260.5500.2600.7490.3810.8140.524
上組9364東証1部 倉庫運輸関連 2014年06月23日0.5670.5730.6880.5680.3390.1130.4880.2380.6600.3580.7520.4950.7180.6240.8980.6090.4100.1370.5590.2550.7500.3830.8120.521
上組9364東証1部 倉庫運輸関連 2014年06月20日0.5750.5600.6830.5750.3610.1270.4880.2390.6560.3590.7830.5120.7070.5640.8720.6140.4350.1500.5580.2560.7480.3850.8440.544
上組9364東証1部 倉庫運輸関連 2014年06月19日0.5440.5940.6480.5650.3730.1370.4680.2030.6570.3600.7980.5220.6620.5790.8130.5880.4470.1610.5520.2310.7490.3870.8580.554
上組9364東証1部 倉庫運輸関連 2014年06月18日0.6560.4460.5770.5110.3700.1280.5300.2320.6840.3910.8050.5250.9820.5840.7790.5610.4440.1520.6170.2550.7840.4150.8660.557
上組9364東証1部 倉庫運輸関連 2014年06月17日0.6380.3800.5310.4260.3660.1250.5210.2310.6800.3960.8070.5230.9760.5120.6810.4340.4400.1480.6030.2530.7770.4200.8690.556
上組9364東証1部 倉庫運輸関連 2014年06月16日0.7340.4400.5200.3880.3610.1230.5190.2300.6840.3960.8010.5191.0930.5830.6930.4260.4350.1460.6020.2530.7820.4190.8680.555
上組9364東証1部 倉庫運輸関連 2014年06月13日0.6910.5290.3940.2440.4040.1700.5190.2280.7080.4270.8010.5181.0430.6400.4760.2440.4780.1940.6030.2530.8080.4490.8670.553
上組9364東証1部 倉庫運輸関連 2014年06月12日0.7550.6250.5170.3870.4060.1710.5260.2320.7130.4300.8050.5181.0790.6840.5900.4120.4800.1950.6030.2550.8100.4520.8690.554
上組9364東証1部 倉庫運輸関連 2014年06月11日0.7450.5880.4850.3570.4010.1660.6190.3110.6810.3940.8080.5141.0430.6670.5670.4020.4760.1930.6990.3410.7750.4170.8690.545
上組9364東証1部 倉庫運輸関連 2014年06月10日0.7290.5540.4610.3350.4380.2130.6160.3090.6590.3800.8380.5291.0490.6080.5520.3850.5120.2220.6970.3380.7510.4000.9000.552
上組9364東証1部 倉庫運輸関連 2014年06月09日0.8910.606-0.0140.0000.4420.2110.6420.3410.6670.3800.8210.5281.2530.6810.0230.0000.5090.2150.7220.3670.7610.4080.8920.553
上組9364東証1部 倉庫運輸関連 2014年06月06日0.8720.6310.0170.0000.4800.2550.6430.3430.6680.3860.8210.5271.1570.7190.0850.0040.5550.2680.7250.3690.7650.4140.8910.553
上組9364東証1部 倉庫運輸関連 2014年06月05日0.8880.6440.0220.0000.4780.2600.6550.3510.6770.4000.8200.5291.1210.6980.0940.0050.5320.2680.7370.3740.7710.4290.8930.555
上組9364東証1部 倉庫運輸関連 2014年06月04日0.5590.5280.0470.0010.4770.2740.6670.3610.6790.4020.8240.5390.7440.5250.0950.0050.5260.2780.7460.3790.7700.4280.8970.563
上組9364東証1部 倉庫運輸関連 2014年06月03日0.4280.3440.2290.0500.4770.2750.6840.3770.6830.4070.8260.5400.4890.2860.2760.0590.5280.2790.7660.3930.7660.4340.9000.565
上組9364東証1部 倉庫運輸関連 2014年06月02日0.4500.3540.2070.0430.4810.2780.6580.3530.7230.4610.7880.5000.5420.3340.2500.0510.5260.2740.7470.3760.7890.4940.8890.550
上組9364東証1部 倉庫運輸関連 2014年05月30日0.0890.0240.1450.0200.4030.1770.6600.3390.7190.4570.7870.4940.1000.0260.2210.0430.4640.1960.7490.3660.7790.4900.8830.542
上組9364東証1部 倉庫運輸関連 2014年05月29日0.3570.2630.1460.0190.3990.1700.6510.3350.7220.4570.7880.4850.3880.3160.2200.0400.4670.1940.7370.3620.7820.4880.8910.543
上組9364東証1部 倉庫運輸関連 2014年05月28日0.3220.2400.1560.0230.4080.1780.6560.3370.7270.4700.7950.4880.3720.3040.2260.0440.4740.2050.7420.3630.7830.5010.8960.549
上組9364東証1部 倉庫運輸関連 2014年05月27日0.3050.2100.1600.0230.4240.1810.6590.3400.7610.4950.7890.4810.3900.3260.2410.0480.5000.2170.7460.3680.8190.5250.8970.548
上組9364東証1部 倉庫運輸関連 2014年05月26日-0.3080.0620.1830.0310.4500.1950.6620.3420.7620.4950.7890.481-0.2250.0300.2590.0560.5130.2150.7480.3700.8170.5230.8980.549
上組9364東証1部 倉庫運輸関連 2014年05月23日-0.3420.0780.2120.0400.4490.1920.6590.3430.7970.5130.7920.481-0.2740.0450.2840.0630.5130.2120.7510.3730.8550.5470.9020.548
上組9364東証1部 倉庫運輸関連 2014年05月22日-0.3900.0960.2280.0450.4350.1610.6640.3440.8150.5240.7810.473-0.3150.0560.3010.0690.5200.1930.7600.3750.8750.5580.9000.547
上組9364東証1部 倉庫運輸関連 2014年05月21日-0.6380.1700.2090.0310.5340.2050.7090.3860.8330.5320.7930.484-0.4780.0950.2840.0550.6130.2300.8060.4120.8880.5630.9120.555
上組9364東証1部 倉庫運輸関連 2014年05月20日-0.0990.0080.2280.0390.5280.2100.7040.3950.8350.5330.7970.487-0.0440.0010.3080.0660.6050.2350.8010.4210.8910.5650.9160.559
上組9364東証1部 倉庫運輸関連 2014年05月19日-0.0970.0070.2490.0460.5360.2180.7160.4020.8340.5350.7940.489-0.0340.0010.3200.0710.6110.2420.8100.4260.8930.5690.9130.560
上組9364東証1部 倉庫運輸関連 2014年05月16日0.0810.0050.3940.1420.5550.2320.7480.4460.8380.5380.7910.4820.1930.0290.4660.1730.6370.2590.8490.4700.8980.5720.9190.560
上組9364東証1部 倉庫運輸関連 2014年05月15日0.0190.0000.3500.1110.5370.2160.7430.4400.8350.5330.7890.4800.1160.0080.4240.1350.6160.2400.8470.4620.8980.5680.9190.558
上組9364東証1部 倉庫運輸関連 2014年05月14日0.0450.0010.3560.1130.6540.3100.7110.4030.8400.5290.7910.4810.1370.0120.4290.1360.7340.3390.8100.4250.8980.5580.9200.558
上組9364東証1部 倉庫運輸関連 2014年05月13日0.0650.0030.4210.1770.6540.3120.6880.3890.8730.5470.7900.4810.1480.0130.4870.1780.7320.3380.7840.4090.9310.5670.9200.558
上組9364東証1部 倉庫運輸関連 2014年05月12日0.7670.7940.7220.8300.8460.6070.7960.5620.9190.6610.8430.5790.7940.8100.8300.8190.9380.6350.9070.5990.9890.6850.9800.664
上組9364東証1部 倉庫運輸関連 2014年05月09日0.7680.8750.7510.8650.8420.6120.7900.5680.9170.6610.8400.5790.7930.8320.8460.8480.9350.6350.9030.6020.9870.6840.9780.663
上組9364東証1部 倉庫運輸関連 2014年05月08日0.8020.8610.7440.8650.8570.6120.7940.5800.9160.6630.8480.5830.8350.8330.8000.8250.9520.6330.9000.6140.9910.6850.9870.663
上組9364東証1部 倉庫運輸関連 2014年05月07日0.8000.8450.7290.8610.8670.6150.7950.5740.9170.6680.8410.5820.8170.8250.7770.8220.9610.6330.9000.6060.9910.6890.9820.662
上組9364東証1部 倉庫運輸関連 2014年05月02日0.9090.7680.7470.8370.9040.6180.8060.5650.9310.6650.8540.5740.8870.7360.7890.7931.0000.6340.8930.5931.0020.6870.9940.650
上組9364東証1部 倉庫運輸関連 2014年05月01日0.8970.7670.7630.8400.8620.5700.8440.6190.8880.6170.8540.5730.8740.7400.8100.7840.9750.6020.9040.6520.9930.6710.9940.649
上組9364東証1部 倉庫運輸関連 2014年04月30日0.7120.7840.6340.4800.8750.5640.8390.6200.8860.6120.8540.5710.8240.8120.7460.4991.0120.6080.9040.6540.9950.6671.0020.650
上組9364東証1部 倉庫運輸関連 2014年04月28日0.7040.8250.6220.4700.8590.5610.8420.6210.8870.6020.8420.5650.8310.8780.7420.5030.9900.6010.9050.6511.0020.6670.9940.648
上組9364東証1部 倉庫運輸関連 2014年04月25日0.7030.8080.6310.4790.8670.5580.8450.6310.8930.6040.8410.5640.8380.8690.7280.5120.9970.5970.9030.6601.0040.6720.9930.646
上組9364東証1部 倉庫運輸関連 2014年04月24日0.7250.9230.6530.4700.8660.5580.8760.6520.8840.5930.8380.5620.9170.9070.7590.5160.9970.5970.9340.6781.0020.6670.9900.643
上組9364東証1部 倉庫運輸関連 2014年04月23日0.7090.8750.6810.4740.8660.5550.8740.6490.8820.5890.8290.5560.8870.8360.7740.4880.9950.5960.9300.6751.0020.6660.9850.641
上組9364東証1部 倉庫運輸関連 2014年04月22日0.7380.8970.6650.4560.8480.5450.9090.6580.8820.5860.8290.5540.8820.8800.7440.4630.9770.5860.9640.6891.0010.6630.9850.639
上組9364東証1部 倉庫運輸関連 2014年04月21日0.7070.8940.6160.3330.8450.5390.9240.6640.8630.5720.8210.5520.7700.8210.7300.3770.9730.5820.9790.6930.9910.6550.9820.639
上組9364東証1部 倉庫運輸関連 2014年04月18日0.6880.8910.7160.3930.8510.5730.9240.6650.8590.5750.8210.5530.7480.8210.8350.4240.9850.6120.9790.6940.9900.6580.9830.639
上組9364東証1部 倉庫運輸関連 2014年04月17日0.6910.8840.7060.4050.8400.5790.9290.6640.8630.5780.8230.5530.7510.8130.8130.4330.9720.6170.9840.6940.9950.6600.9850.640
上組9364東証1部 倉庫運輸関連 2014年04月16日0.7190.8790.7000.3980.8470.5760.9200.6570.8550.5750.8230.5450.7840.7920.8140.4330.9780.6110.9820.6940.9890.6580.9820.627
上組9364東証1部 倉庫運輸関連 2014年04月15日0.4370.2200.7710.3800.8940.6070.9440.6560.8640.5590.8330.5460.5110.1970.8980.4211.0360.6431.0020.6891.0060.6520.9950.629
上組9364東証1部 倉庫運輸関連 2014年04月14日0.4730.2050.8010.4000.9000.6140.9490.6580.8680.5630.8310.5500.5870.2210.9080.4361.0360.6451.0060.6911.0090.6540.9980.633
上組9364東証1部 倉庫運輸関連 2014年04月11日0.5210.2640.9490.5420.8520.5550.9520.6480.8680.5640.8320.5490.5980.2901.0480.5800.9860.5891.0030.6741.0100.6540.9980.631
上組9364東証1部 倉庫運輸関連 2014年04月10日0.5510.2060.9540.5080.8170.5140.9920.6600.8680.5560.8710.5450.6450.3111.0190.5630.9340.5561.0330.6781.0040.6511.0320.615
上組9364東証1部 倉庫運輸関連 2014年04月09日0.6510.2750.9630.5550.8260.5150.9600.6520.8630.5610.8650.5410.7070.3291.0470.6010.9410.5671.0200.6781.0050.6561.0280.614
上組9364東証1部 倉庫運輸関連 2014年04月08日0.4540.1160.9390.5230.8040.4990.9570.6450.8570.5530.8590.5340.5160.1671.0300.5730.9270.5521.0180.6711.0020.6491.0260.608
上組9364東証1部 倉庫運輸関連 2014年04月07日0.1730.0100.9810.5300.8100.5100.9590.6470.8690.5580.8610.5330.4580.0611.1140.5840.9380.5661.0340.6761.0230.6521.0380.611
上組9364東証1部 倉庫運輸関連 2014年04月04日0.2690.0131.0260.5410.8210.5010.9650.6530.8640.5570.8660.5330.7210.0591.1650.5940.9490.5551.0390.6821.0220.6521.0440.612
上組9364東証1部 倉庫運輸関連 2014年04月03日0.4280.0671.0330.5650.8200.5050.9670.6540.8710.5540.8660.5320.6340.1161.1770.6140.9230.5511.0420.6831.0270.6431.0430.609
上組9364東証1部 倉庫運輸関連 2014年04月02日0.4220.0610.9520.4870.8690.5810.9130.5970.8690.5510.8670.5330.6810.1351.1210.5600.9290.6301.0290.6651.0250.6421.0430.611
上組9364東証1部 倉庫運輸関連 2014年04月01日0.7410.3491.0680.6520.8960.6650.9350.6420.8890.5880.8850.5650.7710.3391.1980.6980.9360.6951.0350.6961.0370.6731.0560.638
上組9364東証1部 倉庫運輸関連 2014年03月31日0.8300.3861.0420.6500.9030.6680.9380.6320.8760.5820.8820.5660.8370.4141.1590.6870.9390.6881.0430.6961.0290.6691.0530.638
上組9364東証1部 倉庫運輸関連 2014年03月28日1.2080.7491.0720.6520.9080.6810.9470.6360.8760.5810.8820.5641.2990.8021.2390.7080.9490.7061.0550.7061.0360.6711.0590.639
上組9364東証1部 倉庫運輸関連 2014年03月27日1.1910.7371.0600.6500.9370.7060.9320.6210.8700.5790.8720.5651.3040.7881.2320.7000.9770.7251.0490.6991.0300.6671.0490.638
上組9364東証1部 倉庫運輸関連 2014年03月26日1.1700.7611.0470.6380.9310.7020.9260.6150.8550.5710.8640.5701.3010.8151.2130.7030.9700.7261.0450.7011.0210.6671.0450.645
上組9364東証1部 倉庫運輸関連 2014年03月25日1.1660.7691.0060.6260.9750.7130.9280.6150.8560.5710.8670.5691.3660.8631.1920.7031.0180.7461.0500.7021.0250.6701.0520.648
上組9364東証1部 倉庫運輸関連 2014年03月24日1.1740.8871.0250.7250.9980.7550.9090.6200.8520.5900.8750.5911.3190.8871.1700.7551.0310.7701.0360.7091.0220.6841.0550.663
上組9364東証1部 倉庫運輸関連 2014年03月20日1.0860.8840.9410.7540.9740.7500.8850.6160.8370.5840.8620.5861.2230.8791.0840.7801.0060.7691.0170.7091.0060.6811.0420.659
上組9364東証1部 倉庫運輸関連 2014年03月19日1.1730.9540.9390.7690.9900.7540.8970.6210.8440.5850.8670.5881.3170.9471.0850.7961.0210.7741.0310.7151.0160.6851.0510.663
上組9364東証1部 倉庫運輸関連 2014年03月18日1.0510.8180.9510.7620.9810.7470.8880.6170.8450.5770.8670.5871.2040.8351.0920.7811.0200.7741.0230.7111.0120.6691.0500.661
上組9364東証1部 倉庫運輸関連 2014年03月17日1.0640.7840.9620.8030.9790.7440.8790.6000.8430.5800.8650.5861.2350.8201.1040.8161.0170.7671.0230.7031.0100.6711.0470.660
上組9364東証1部 倉庫運輸関連 2014年03月14日1.0150.7420.9650.8050.9800.7400.8800.6010.8390.5830.8640.5851.1940.7871.1120.8241.0210.7681.0270.7051.0140.6751.0500.660
上組9364東証1部 倉庫運輸関連 2014年03月13日0.8990.5870.7970.5940.9580.7030.8530.5750.8150.5570.8430.5631.1420.6290.9470.6130.9930.7221.0060.6830.9960.6501.0340.639
上組9364東証1部 倉庫運輸関連 2014年03月12日0.9050.5870.7330.5451.0050.7190.8520.5740.8610.5560.8460.5671.1430.6350.8690.5601.0420.7251.0070.6821.0420.6321.0340.643
上組9364東証1部 倉庫運輸関連 2014年03月11日0.9310.4630.7030.4720.9630.6940.8420.5660.8500.5390.8430.5581.1560.5270.8360.5201.0170.7131.0020.6771.0340.6191.0300.636
上組9364東証1部 倉庫運輸関連 2014年03月10日0.8510.4470.6990.4820.9630.6930.8400.5650.8480.5380.8390.5551.0380.5020.8370.5301.0160.7121.0010.6771.0320.6191.0170.627
上組9364東証1部 倉庫運輸関連 2014年03月07日0.7510.3690.6690.4930.9530.6950.8440.5700.8410.5360.8340.5500.9350.4600.7860.5531.0120.7161.0040.6761.0250.6191.0120.623
上組9364東証1部 倉庫運輸関連 2014年03月06日0.8150.5580.6750.4860.9480.7000.8300.5680.8380.5350.8290.5480.9870.6250.7900.5401.0070.7220.9920.6761.0210.6191.0020.621
上組9364東証1部 倉庫運輸関連 2014年03月05日0.6690.5470.6580.4750.9450.6920.8330.5550.8340.5280.8270.5460.8140.6100.7430.5301.0020.7170.9910.6581.0150.6111.0000.619
上組9364東証1部 倉庫運輸関連 2014年03月04日0.8080.6900.8220.6900.9060.6450.8510.5750.8500.5470.8390.5600.9320.7080.8400.7321.0050.7121.0020.6721.0270.6261.0070.630
上組9364東証1部 倉庫運輸関連 2014年03月03日0.8760.8410.8030.7040.8920.6400.8450.5740.8490.5510.8240.5560.9930.8280.8190.7410.9850.7020.9970.6711.0260.6280.9950.627
上組9364東証1部 倉庫運輸関連 2014年02月28日0.9490.8950.8250.7070.9040.6270.8350.5680.8510.5520.8270.5551.0710.8840.8360.7331.0070.7050.9970.6711.0310.6311.0030.628
上組9364東証1部 倉庫運輸関連 2014年02月27日0.7290.6020.8250.7330.9100.6330.8300.5670.8460.5500.8240.5600.8420.6170.8320.7601.0080.7150.9910.6701.0260.6290.9970.632
上組9364東証1部 倉庫運輸関連 2014年02月26日0.6340.5450.8810.7570.8940.6140.8260.5640.8370.5500.8220.5550.7310.5470.8880.7731.0050.7070.9870.6661.0180.6290.9940.626
上組9364東証1部 倉庫運輸関連 2014年02月25日0.6260.5290.8770.7560.8910.6100.8130.5570.8330.5580.8260.5570.7260.5570.8820.7681.0050.7060.9810.6621.0170.6350.9980.626
上組9364東証1部 倉庫運輸関連 2014年02月24日0.6420.5630.9620.7660.9040.6140.8200.5590.8400.5580.8280.5570.7510.5900.9580.7831.0130.7060.9880.6651.0270.6371.0030.627
上組9364東証1部 倉庫運輸関連 2014年02月21日0.6220.6100.9900.7750.8740.5930.8100.5590.8440.5660.8270.5570.7050.6240.9840.7850.9990.6960.9860.6671.0320.6431.0020.627
上組9364東証1部 倉庫運輸関連 2014年02月20日0.6310.5101.0090.7590.8670.5790.8070.5430.8430.5550.8270.5450.6970.5260.9790.7690.9940.6870.9820.6541.0300.6330.9970.612
上組9364東証1部 倉庫運輸関連 2014年02月19日0.5770.4171.0330.7600.8790.5780.8140.5380.8470.5520.8230.5390.6080.4150.9950.7691.0080.6870.9930.6521.0390.6320.9890.604
上組9364東証1部 倉庫運輸関連 2014年02月18日0.8110.7101.0050.7520.8620.5780.8090.5280.8420.5510.8210.5430.7930.7520.9890.7790.9930.6890.9840.6361.0340.6330.9870.608
上組9364東証1部 倉庫運輸関連 2014年02月17日0.7950.6661.0170.7180.8430.5260.7970.5100.8340.5330.8160.5280.7500.7270.9730.7440.9860.6600.9730.6221.0260.6170.9830.592
上組9364東証1部 倉庫運輸関連 2014年02月14日0.8120.6441.0260.7150.8460.5290.7920.5150.8340.5320.8150.5250.7570.6900.9820.7440.9920.6610.9770.6261.0280.6180.9830.590
上組9364東証1部 倉庫運輸関連 2014年02月13日0.8960.8141.0790.7760.8800.5710.8210.5470.8560.5570.8360.5480.8170.8431.0080.7761.0270.7061.0100.6611.0560.6461.0060.614
上組9364東証1部 倉庫運輸関連 2014年02月12日1.0490.9041.2030.8470.9080.5900.9060.5640.8790.5750.8520.5530.9560.8901.1230.8101.0580.7311.0980.6561.0800.6661.0270.622
上組9364東証1部 倉庫運輸関連 2014年02月10日1.0320.9161.0980.8090.8910.5990.8910.5590.8750.5780.8580.5590.9390.8771.0840.7931.0530.7311.0890.6481.0770.6641.0340.624
上組9364東証1部 倉庫運輸関連 2014年02月07日1.1380.9011.1180.8080.8930.5940.8910.5550.8730.5720.8180.5171.0050.8651.0840.7871.0530.7281.0880.6451.0610.6510.9840.577
上組9364東証1部 倉庫運輸関連 2014年02月06日1.1990.8891.1340.7960.9050.5870.8890.5460.8740.5620.7990.4931.0400.8371.1080.7751.0780.7171.0990.6401.0710.6420.9770.559
上組9364東証1部 倉庫運輸関連 2014年02月05日1.2220.9041.1240.8160.8900.5890.8890.5500.8690.5630.7980.4941.0630.8531.1130.7991.0670.7211.0990.6451.0610.6430.9760.561
上組9364東証1部 倉庫運輸関連 2014年02月04日1.2850.9021.1330.8080.9050.5790.8890.5440.8710.5630.7920.4831.1840.8711.1650.8071.1090.7091.1230.6451.0810.6480.9810.551
上組9364東証1部 倉庫運輸関連 2014年02月03日1.2530.8321.0080.6160.8690.5180.8650.4970.8460.5210.8010.4701.3100.8611.2540.7391.1650.6681.1800.6121.1140.6141.0310.540
上組9364東証1部 倉庫運輸関連 2014年01月31日1.3350.8721.0040.6050.8790.5130.8780.5000.8340.5120.8040.4681.3720.8841.2560.7281.2010.6741.2160.6211.1180.6111.0440.541
上組9364東証1部 倉庫運輸関連 2014年01月30日1.3470.8671.0160.5890.8420.4980.8660.4960.8280.5060.8010.4671.3970.9111.2840.7431.1740.6681.2040.6211.1150.6101.0360.541
上組9364東証1部 倉庫運輸関連 2014年01月29日1.4800.8561.0350.5800.8350.4740.8610.4780.8240.5010.7940.4531.5100.8631.3320.7511.2060.6561.2330.6101.1230.6071.0470.531
上組9364東証1部 倉庫運輸関連 2014年01月28日1.5770.8590.9170.4590.7640.4180.8070.4470.7880.4690.7730.4401.6990.8491.2910.6851.1520.6021.1800.5751.0880.5711.0210.516
上組9364東証1部 倉庫運輸関連 2014年01月27日1.2090.7070.9070.4520.7440.4110.8040.4640.7970.4750.7780.4431.4710.7801.3010.6951.1420.6021.1730.5901.1020.5761.0280.520
上組9364東証1部 倉庫運輸関連 2014年01月24日1.0690.6460.7740.3720.6550.3570.7510.4280.7460.4460.7400.4191.4090.6941.2210.5991.0630.5301.1320.5431.0540.5350.9900.487
上組9364東証1部 倉庫運輸関連 2014年01月23日0.9600.6060.5940.2630.5890.3240.7320.4220.7200.4280.7090.4031.3310.6331.0720.4950.9960.4901.1080.5331.0250.5160.9480.466
上組9364東証1部 倉庫運輸関連 2014年01月22日0.9390.6390.5810.2720.5860.3190.7290.4180.7190.4230.7080.4011.2760.6561.0650.4951.0010.4851.1100.5291.0210.5040.9490.464
上組9364東証1部 倉庫運輸関連 2014年01月21日0.9510.6490.5930.2830.5890.3230.7270.4210.7090.4230.7080.4031.2820.6761.0770.5061.0030.4901.1070.5300.9880.4940.9450.462
上組9364東証1部 倉庫運輸関連 2014年01月20日0.7470.4300.6000.3060.6030.3170.7330.4250.7190.4330.7240.4251.1610.5491.0140.4970.9970.4591.1050.5280.9930.4990.9560.479
上組9364東証1部 倉庫運輸関連 2014年01月17日0.6950.4030.5680.2620.6080.3310.7260.4220.7200.4330.7220.4241.0520.4981.0250.4900.9900.4741.0950.5270.9940.4980.9540.479
上組9364東証1部 倉庫運輸関連 2014年01月16日0.7120.3810.5890.2840.6110.3480.7280.4240.7220.4330.7210.4251.1070.5141.0400.5050.9940.4851.0940.5270.9940.4960.9480.478
上組9364東証1部 倉庫運輸関連 2014年01月15日0.7170.4700.5720.2970.6000.3510.7170.4260.7130.4370.7120.4341.0580.6181.0270.5530.9910.5051.0900.5420.9870.5070.9410.491
上組9364東証1部 倉庫運輸関連 2014年01月14日0.4020.1850.3840.1790.6340.3270.6680.4020.6660.4020.6760.4160.8360.5030.8290.4811.0390.4581.0180.5230.9320.4770.8960.476
上組9364東証1部 倉庫運輸関連 2014年01月10日0.2790.0620.3910.1620.6440.2990.6910.3950.7010.4050.7010.4270.9700.4490.9170.4831.0970.4441.0600.5230.9770.4850.9240.486
上組9364東証1部 倉庫運輸関連 2014年01月09日0.2870.0650.3890.1620.6410.3030.6840.3910.6430.3540.7050.4300.9280.4190.9130.4831.0860.4461.0230.5030.8850.4170.9280.488
上組9364東証1部 倉庫運輸関連 2014年01月08日0.0180.0000.4520.1890.6340.2910.6800.3740.6150.3250.7060.4110.7370.2770.9850.4971.0700.4381.0140.4880.8550.3940.9240.468
上組9364東証1部 倉庫運輸関連 2014年01月07日-0.0270.0010.4180.1800.6200.2750.6670.3640.6050.3130.7010.4090.6890.2350.9130.4691.0720.4220.9880.4720.8480.3810.9200.465
上組9364東証1部 倉庫運輸関連 2014年01月06日-0.1440.0230.4300.1720.6040.2620.6690.3680.5950.3010.7220.4470.5200.1340.9050.4041.0470.4000.9880.4740.8290.3620.9420.499
上組9364東証1部 倉庫運輸関連 2013年12月30日0.2670.0540.6450.3200.7610.3710.7610.4460.7210.3950.7730.4930.7940.3791.0240.5021.1320.4671.0270.5100.9310.4360.9650.519
上組9364東証1部 倉庫運輸関連 2013年12月27日0.3100.0560.6480.3250.7750.3910.7360.4430.7220.3990.7700.4941.0020.4761.0730.5351.1730.4981.0140.5170.9390.4440.9690.524
上組9364東証1部 倉庫運輸関連 2013年12月26日0.5000.2140.6110.3640.7790.4220.7400.4620.7270.4160.7900.5310.9430.5400.9580.5061.1310.4890.9980.5120.9210.4430.9790.547
上組9364東証1部 倉庫運輸関連 2013年12月25日0.4030.2010.5570.3420.7520.4110.7300.4750.7150.4120.7810.5350.7920.4010.8820.4231.1100.4590.9790.5100.9120.4310.9520.541
上組9364東証1部 倉庫運輸関連 2013年12月24日0.4310.2450.5690.3750.7530.4390.7350.4810.7340.4350.7960.5500.8000.4390.8590.4271.0730.4680.9720.5040.9180.4500.9630.551
上組9364東証1部 倉庫運輸関連 2013年12月20日0.5160.3830.5400.3680.7490.4750.7470.4900.7390.4400.8100.5530.8590.5390.8190.4111.0590.4980.9840.5060.9230.4510.9800.560
上組9364東証1部 倉庫運輸関連 2013年12月19日0.5330.4220.5420.3780.7540.4720.7410.4880.7390.4420.8140.5720.8980.6040.8300.4301.0770.5070.9840.5090.9260.4550.9740.580
上組9364東証1部 倉庫運輸関連 2013年12月18日0.7640.6110.5910.4470.8050.5250.7700.5110.7460.4550.8210.5891.1660.7150.8960.4911.1270.5531.0080.5250.9180.4600.9660.590
上組9364東証1部 倉庫運輸関連 2013年12月17日0.6800.5420.5810.4080.8100.5150.7770.5000.7480.4490.8260.5891.0200.6320.8970.4531.1380.5441.0050.5040.9170.4540.9670.591
上組9364東証1部 倉庫運輸関連 2013年12月16日0.7350.4680.5600.3960.8000.5120.7550.4930.7440.4470.8250.5871.0900.5020.8650.4311.1260.5380.9540.4860.9070.4470.9650.589
上組9364東証1部 倉庫運輸関連 2013年12月13日0.8070.4970.6070.3670.8210.5150.7760.5050.7670.4730.8330.5921.2160.5390.9090.3681.1650.5460.9810.4970.9360.4720.9730.592
上組9364東証1部 倉庫運輸関連 2013年12月12日0.8790.6410.6660.4830.8270.5440.7900.5300.7720.4880.8350.6021.1920.5730.9140.4421.1420.5500.9790.5000.9320.4750.9700.595
上組9364東証1部 倉庫運輸関連 2013年12月11日0.7120.5260.6610.4940.8240.5360.7870.5200.7670.4820.8290.5970.9970.4900.9200.4531.1340.5430.9730.4920.9210.4690.9660.593
上組9364東証1部 倉庫運輸関連 2013年12月10日0.6920.5020.6750.4860.8230.5290.7850.5170.7610.4860.8330.6000.9500.4540.9390.4441.1360.5390.9670.4870.9150.4740.9710.593
上組9364東証1部 倉庫運輸関連 2013年12月09日0.6750.4890.9240.4830.8380.5430.7900.5080.7620.4910.8340.6010.9110.4321.3080.4761.1290.5520.9730.4780.9130.4770.9710.592
上組9364東証1部 倉庫運輸関連 2013年12月06日0.5720.3490.9150.4490.8480.5350.8150.5080.7740.5000.8350.5950.7840.2991.3060.4451.1330.5440.9970.4840.9240.4850.9650.585
上組9364東証1部 倉庫運輸関連 2013年12月05日0.5830.3450.8940.4490.8390.5280.7320.4290.7790.5030.8360.5950.7970.2971.2790.4461.0750.5130.8740.3970.9300.4880.9650.584
上組9364東証1部 倉庫運輸関連 2013年12月04日0.3780.2660.8260.4020.8060.4920.6730.3800.7660.4740.8270.5890.5490.2551.1760.4091.0320.4860.8180.3640.9130.4620.9560.583
上組9364東証1部 倉庫運輸関連 2013年12月03日0.2800.1060.9040.3860.8220.4860.6820.3700.7770.4770.8340.5880.3880.0781.3130.4001.0250.4720.8250.3530.9220.4640.9610.582
上組9364東証1部 倉庫運輸関連 2013年12月02日0.2760.2760.8800.3980.8230.5160.6650.3650.7910.5280.8410.6070.4310.2721.2810.4181.0330.5130.8050.3500.9470.5200.9730.603
上組9364東証1部 倉庫運輸関連 2013年11月29日0.3220.1650.8920.4220.8180.5160.7440.4180.7970.5310.8430.6110.3800.0931.2700.4471.0290.5150.9050.4180.9540.5220.9750.608
上組9364東証1部 倉庫運輸関連 2013年11月28日0.5350.3570.9190.4610.7760.5060.7460.4220.7920.5310.8390.6140.7110.3271.2970.4790.9880.5090.9060.4210.9510.5230.9730.611
上組9364東証1部 倉庫運輸関連 2013年11月27日0.6470.4780.9740.4930.8090.5170.7650.4350.8250.5650.8470.6160.8650.4181.3410.5001.0180.5170.9100.4270.9820.5540.9760.609
上組9364東証1部 倉庫運輸関連 2013年11月26日0.7690.5710.9690.4900.8130.5420.7650.4340.8220.5720.8490.6171.0790.5231.3490.5021.0130.5420.9170.4310.9610.5570.9780.611
上組9364東証1部 倉庫運輸関連 2013年11月25日1.4540.5910.9650.5100.8150.5330.7880.4550.8380.5830.8480.6212.1410.6281.3110.5141.0130.5320.9350.4550.9780.5700.9730.613
上組9364東証1部 倉庫運輸関連 2013年11月22日1.4870.6020.9330.5710.8570.5570.8080.4670.8630.5890.8550.6272.1570.6301.2450.5651.0480.5430.9490.4611.0020.5810.9730.616
上組9364東証1部 倉庫運輸関連 2013年11月21日1.2950.5620.9380.5570.8460.5500.8080.4670.8640.6070.8860.6471.8650.5831.2630.5671.0450.5410.9490.4620.9920.5991.0070.638
上組9364東証1部 倉庫運輸関連 2013年11月20日1.3120.5830.9880.6030.8730.5540.8010.4650.8620.6150.9050.6601.7790.5771.2890.6021.0540.5410.9250.4550.9730.6031.0210.650
上組9364東証1部 倉庫運輸関連 2013年11月19日1.3240.5730.9840.6000.8740.5490.8000.4650.8650.6170.9070.6621.7770.5661.2850.5991.0410.5210.9240.4550.9740.6071.0240.652
上組9364東証1部 倉庫運輸関連 2013年11月18日1.2710.5250.9700.5970.8420.5380.7980.4630.8660.6170.9120.6611.6960.5001.2730.5940.9760.4980.9150.4470.9750.6051.0290.654
上組9364東証1部 倉庫運輸関連 2013年11月15日1.1980.5790.9520.6260.8400.5720.8050.5010.8650.6270.9070.6691.5810.5981.2740.6490.9880.5410.9350.4910.9780.6201.0290.666
上組9364東証1部 倉庫運輸関連 2013年11月14日1.2610.6180.9600.6120.8540.5630.8040.4930.8640.6220.9130.6691.8120.6671.3020.6361.0040.5260.9350.4830.9770.6141.0340.660
上組9364東証1部 倉庫運輸関連 2013年11月13日1.3860.6311.0140.6150.8730.5510.8060.4850.8620.6160.9170.6721.8060.6351.3250.6311.0010.5100.9230.4730.9730.6111.0350.661
上組9364東証1部 倉庫運輸関連 2013年11月12日1.3230.6271.0000.6120.8680.5560.7950.4940.8660.6220.9140.6751.7320.6381.3170.6360.9910.5130.9150.4830.9780.6131.0280.664
上組9364東証1部 倉庫運輸関連 2013年11月11日0.5960.6030.7490.6980.7040.5380.7040.4970.8170.6330.8770.6760.7800.6330.9730.7700.8140.5210.8170.5020.9260.6350.9930.678
上組9364東証1部 倉庫運輸関連 2013年11月08日0.7130.7970.8000.7540.7700.5750.7340.5320.8220.6370.8890.6900.9070.7911.0060.8050.8770.5560.8480.5290.9260.6351.0010.690
上組9364東証1部 倉庫運輸関連 2013年11月07日0.7630.7380.7820.7250.6390.4250.7420.5340.8250.6380.8890.6910.9770.7720.9170.7220.7210.4070.8560.5310.9260.6351.0030.692
上組9364東証1部 倉庫運輸関連 2013年11月06日0.8190.7730.7890.6770.5900.3700.7440.5020.8250.6360.8670.7141.0470.8000.9210.6670.6850.3680.8540.4960.9270.6341.0010.717
上組9364東証1部 倉庫運輸関連 2013年11月05日0.8170.7620.7710.6770.5840.3620.7410.5070.8220.6340.8650.7121.0570.7910.8720.6540.6790.3590.8530.5010.9250.6320.9990.713
上組9364東証1部 倉庫運輸関連 2013年11月01日0.7810.7950.7890.7060.5690.3450.7680.5650.8360.6510.8700.7161.0330.8520.9020.7010.6620.3430.8930.5590.9440.6491.0050.717
上組9364東証1部 倉庫運輸関連 2013年10月31日0.7620.7760.7690.7000.6890.4210.7740.5640.8360.6530.8230.6941.0170.8220.8810.6860.8050.4280.9000.5560.9440.6510.9230.677
上組9364東証1部 倉庫運輸関連 2013年10月30日0.7260.7630.6820.6530.6770.4120.7640.5570.8290.6510.8230.6900.9610.8100.8080.6620.7920.4210.8920.5520.9390.6510.9220.678
上組9364東証1部 倉庫運輸関連 2013年10月29日0.7590.7740.6920.6170.6840.4150.7960.5920.8300.6470.8310.6871.0010.8260.8250.6410.7890.4220.9280.5860.9390.6460.9290.683
上組9364東証1部 倉庫運輸関連 2013年10月28日0.7600.7540.7140.6650.6840.4150.7940.6020.8320.6500.8170.6881.0220.8290.8390.6890.7960.4270.9070.5920.9410.6480.9180.686
上組9364東証1部 倉庫運輸関連 2013年10月25日0.8840.7900.7470.6130.7170.4290.8140.6060.8350.6500.8280.6911.1120.8700.8550.6280.8200.4460.9250.5970.9360.6460.9240.692
上組9364東証1部 倉庫運輸関連 2013年10月24日0.9730.7140.7810.5690.7260.3990.8430.5960.8400.6440.8220.6921.1840.8230.8640.5670.8170.4170.9520.5970.9320.6390.9130.692
上組9364東証1部 倉庫運輸関連 2013年10月23日0.8900.7420.7420.5670.7190.4050.8430.6240.8750.6700.8140.6870.9180.6870.8300.5590.8040.4160.9390.6200.9710.6640.9110.693
上組9364東証1部 倉庫運輸関連 2013年10月22日0.5430.1710.6670.4820.6730.3720.8280.6240.8880.6780.8050.6970.4690.1730.7490.5020.7510.3880.9120.6200.9820.6730.9120.703
上組9364東証1部 倉庫運輸関連 2013年10月21日0.5930.3450.6740.4580.6770.3760.8320.6270.8920.6800.8050.6950.5270.3420.7220.4350.7550.3910.9150.6250.9860.6750.9060.695
上組9364東証1部 倉庫運輸関連 2013年10月18日0.7780.5000.6290.4440.6770.3730.8350.6260.8990.6790.7990.6850.6770.4550.6460.4120.7440.3800.9160.6230.9940.6770.8970.683
上組9364東証1部 倉庫運輸関連 2013年10月17日0.8220.5580.6600.4900.7110.4320.8360.6300.8970.6810.7990.6930.6990.4910.6800.4450.7870.4320.9170.6260.9940.6800.8910.690
上組9364東証1部 倉庫運輸関連 2013年10月16日0.6080.4960.6910.4940.7160.4340.8360.6290.9040.6850.7960.6880.6390.5020.7050.4330.7920.4320.9180.6251.0000.6760.8900.687
上組9364東証1部 倉庫運輸関連 2013年10月15日0.5930.4240.6890.4760.7080.4300.8270.6250.9030.6890.7900.7140.6460.4610.7040.4180.7810.4270.9150.6251.0020.6790.8760.712
上組9364東証1部 倉庫運輸関連 2013年10月11日0.6690.5720.6930.4890.7000.4450.8360.6320.9020.6930.7840.7090.7030.5830.6930.4160.7780.4410.9230.6250.9970.6820.8760.712
上組9364東証1部 倉庫運輸関連 2013年10月10日0.5840.4060.6400.3840.6850.4360.8290.6250.8950.6760.7810.7060.6180.3990.6430.3160.7630.4270.9180.6160.9960.6700.8730.709
上組9364東証1部 倉庫運輸関連 2013年10月09日0.7060.4670.7320.4290.7110.4690.8260.6200.9030.6850.7800.7060.7330.4140.7470.3710.7950.4550.9110.6101.0010.6800.8720.709
上組9364東証1部 倉庫運輸関連 2013年10月08日0.8460.5500.4920.2280.7260.4790.8310.6240.9030.6900.7810.7071.1230.6250.5330.2070.8320.4740.9260.6201.0140.6900.8760.712
上組9364東証1部 倉庫運輸関連 2013年10月07日0.7220.4720.3940.1660.7210.4520.8270.6280.8740.7170.7800.7101.0020.5620.4610.1690.8220.4440.9230.6261.0090.7210.8750.715
上組9364東証1部 倉庫運輸関連 2013年10月04日0.6850.3920.3930.1580.7280.4620.8300.6280.8760.7160.7550.6570.8640.3890.4710.1620.8420.4580.9330.6291.0140.7210.8520.668
上組9364東証1部 倉庫運輸関連 2013年10月03日0.5480.3900.3420.1180.7600.5290.8460.6430.8800.7180.7540.6540.6030.3500.3990.1140.8870.5220.9520.6411.0180.7200.8520.665
上組9364東証1部 倉庫運輸関連 2013年10月02日0.6010.4620.6310.2930.7740.5340.8480.6480.8290.6940.7530.6540.6730.4100.7520.3090.9030.5240.9540.6460.9270.6770.8460.662
上組9364東証1部 倉庫運輸関連 2013年10月01日0.7780.5120.6990.3090.7940.5450.8620.6600.8420.6970.7520.6560.7860.4020.8090.3190.9200.5320.9640.6540.9350.6820.8430.663
上組9364東証1部 倉庫運輸関連 2013年09月30日0.7850.5290.6940.3180.8320.5950.8600.6590.8490.6970.7550.6550.7740.3950.7750.3170.9620.5800.9610.6500.9410.6890.8470.664
上組9364東証1部 倉庫運輸関連 2013年09月27日0.7690.3900.6720.2590.8300.5950.8630.6530.8310.6930.7550.6530.6760.2140.7680.2640.9390.5750.9660.6450.9280.6870.8480.662
上組9364東証1部 倉庫運輸関連 2013年09月26日0.9260.4750.7660.3510.8530.6220.8620.6650.8420.7020.7640.6680.9090.3260.8510.3620.9650.6050.9600.6550.9360.7010.8590.676
上組9364東証1部 倉庫運輸関連 2013年09月25日1.0080.5240.7490.3560.8690.6170.8550.6660.8270.7060.7610.6681.0670.4680.8460.3810.9880.6200.9500.6600.9190.7070.8550.679
上組9364東証1部 倉庫運輸関連 2013年09月24日0.5720.2110.7830.3770.8740.6500.9040.6940.8230.7010.7620.6710.5670.1730.8580.3900.9720.6461.0000.6860.9200.7070.8550.679
上組9364東証1部 倉庫運輸関連 2013年09月20日0.2650.0580.7560.3810.8560.6560.9210.7080.8140.7150.7610.6670.3230.0610.8350.3950.9430.6501.0190.7010.9240.7210.8560.678
上組9364東証1部 倉庫運輸関連 2013年09月19日0.2340.0470.7410.3780.8590.6620.9230.7120.8140.7140.7620.6670.3130.0610.8320.4050.9460.6631.0240.7090.9190.7160.8580.682
上組9364東証1部 倉庫運輸関連 2013年09月18日0.1780.0230.7540.3710.8720.6630.9390.7140.8110.7050.7640.6670.2380.0270.8450.3890.9670.6671.0480.7190.9170.7070.8630.683
上組9364東証1部 倉庫運輸関連 2013年09月17日0.7140.2490.7550.4280.8680.6600.9320.7110.8080.7090.7590.6660.9080.3030.8650.4460.9620.6641.0420.7180.9070.7110.8580.683
上組9364東証1部 倉庫運輸関連 2013年09月13日0.6640.2140.7510.4220.8640.6590.9360.7140.8030.7040.7580.6660.8590.2730.8610.4450.9600.6671.0460.7130.9040.7090.8570.684
上組9364東証1部 倉庫運輸関連 2013年09月12日0.6390.2180.7300.4140.8530.6560.9340.7200.7960.7320.7590.6680.7760.2680.8340.4370.9570.6691.0460.7190.8870.7350.8580.687
上組9364東証1部 倉庫運輸関連 2013年09月11日0.6580.2180.7120.4340.8630.6620.9330.7230.7890.7260.7580.6660.8200.2800.8320.4610.9690.6701.0430.7230.8870.7350.8580.686
上組9364東証1部 倉庫運輸関連 2013年09月10日0.6980.2980.7090.4600.8630.6730.9260.7150.7890.7310.7590.6710.8200.3670.8230.4850.9670.6781.0400.7190.8870.7400.8600.691
上組9364東証1部 倉庫運輸関連 2013年09月09日0.6580.2990.7090.4960.8430.6660.9250.7230.7830.7310.7540.6720.7720.3530.8240.5060.9430.6681.0350.7270.8790.7400.8530.691
上組9364東証1部 倉庫運輸関連 2013年09月06日0.9990.5670.8740.6810.9160.7480.9660.7800.8030.7590.7700.6931.1550.6501.0290.7021.0200.7491.0860.7850.9010.7670.8670.711
上組9364東証1部 倉庫運輸関連 2013年09月05日1.1540.7690.9680.7100.9420.7870.9400.8170.8100.7730.7740.7021.1560.7391.0800.6801.0360.7741.0830.8200.9050.7760.8680.716
上組9364東証1部 倉庫運輸関連 2013年09月04日1.1310.7650.9470.7130.9410.7870.9390.8160.7810.7120.7740.7021.1540.7441.0650.6871.0370.7751.0800.8180.8780.7200.8670.714
上組9364東証1部 倉庫運輸関連 2013年09月03日1.1290.8090.9530.7980.9650.8170.9480.8290.7840.7150.7680.7001.1550.7981.1160.7871.0710.8081.0940.8310.8810.7240.8560.707
上組9364東証1部 倉庫運輸関連 2013年09月02日0.7740.8760.8560.7790.9180.8140.8600.7910.7630.7130.7510.6990.8540.7901.0090.7341.0200.7980.9540.7640.8530.7180.8330.704
上組9364東証1部 倉庫運輸関連 2013年08月30日0.8020.8490.8410.7550.9090.8120.8640.7880.7540.7090.7510.6940.8860.7651.0040.7191.0160.7990.9550.7660.8440.7150.8320.699
上組9364東証1部 倉庫運輸関連 2013年08月29日0.7810.8050.8970.8060.9080.8030.8700.7810.7560.7050.7670.6950.8820.7411.0740.7881.0190.7920.9650.7710.8490.7150.8510.709
上組9364東証1部 倉庫運輸関連 2013年08月28日0.7590.8040.8890.8190.9140.8070.8510.7790.7570.7060.7710.6970.8540.7421.0030.7791.0190.7920.9470.7700.8490.7150.8490.712
上組9364東証1部 倉庫運輸関連 2013年08月27日0.7200.8340.8980.8140.8990.8040.8560.7790.7640.7140.7680.6970.8130.7381.0230.7771.0000.7830.9500.7740.8590.7220.8430.710
上組9364東証1部 倉庫運輸関連 2013年08月26日0.7740.8950.9350.7970.8940.8070.8430.7830.7630.7140.7740.7020.9020.8181.0660.7830.9890.7860.9340.7780.8580.7220.8490.710
上組9364東証1部 倉庫運輸関連 2013年08月23日0.7940.8810.9290.8170.9430.8190.8350.7720.7630.7140.7730.7020.9270.8051.0330.8011.0450.8020.9340.7760.8570.7220.8490.710
上組9364東証1部 倉庫運輸関連 2013年08月22日0.8570.6730.9430.8320.9790.8400.8330.7870.7650.7100.7890.7001.0150.6031.0310.8091.0830.8240.9470.7920.8620.7210.8640.719
上組9364東証1部 倉庫運輸関連 2013年08月21日0.8420.6810.9480.8320.9840.8410.8320.7830.7660.7080.7900.6980.9980.6161.0340.8141.0880.8250.9390.7800.8630.7220.8630.713
上組9364東証1部 倉庫運輸関連 2013年08月20日0.8620.7770.9440.8240.9920.8340.8230.7700.7660.7090.7910.7001.0520.7501.0310.8131.1010.8290.9280.7670.8640.7250.8660.717
上組9364東証1部 倉庫運輸関連 2013年08月19日0.9080.7590.9410.8170.9880.8250.8190.7700.7600.7040.7900.6931.1050.7311.0230.8061.0940.8220.9150.7670.8580.7210.8630.711
上組9364東証1部 倉庫運輸関連 2013年08月16日0.8730.7290.9360.8130.9940.8280.8140.7630.7590.7040.7870.6891.0730.7101.0170.8041.1010.8140.9110.7630.8570.7220.8610.708
上組9364東証1部 倉庫運輸関連 2013年08月15日0.9370.8140.9250.8070.9960.8330.8050.7880.7610.7070.7850.6871.1510.8111.0190.8091.1090.8210.8940.7870.8600.7260.8620.710
上組9364東証1部 倉庫運輸関連 2013年08月14日0.9460.8250.9540.8161.0050.8360.8000.7800.7630.7030.7850.6881.0870.7951.0460.8051.1090.8200.8940.7850.8610.7230.8630.710
上組9364東証1部 倉庫運輸関連 2013年08月13日0.9760.8290.9580.8121.0030.8130.8000.7780.7640.7030.7860.6891.1120.8081.0500.7991.1130.8060.8940.7840.8630.7230.8640.710
上組9364東証1部 倉庫運輸関連 2013年08月12日1.0280.7860.9440.7871.0090.8160.7940.7740.7590.6990.7870.6861.1480.7911.0160.7741.1080.8090.8860.7810.8550.7200.8640.709
上組9364東証1部 倉庫運輸関連 2013年08月09日0.9970.8080.9420.7890.9960.8140.7920.7740.7580.6990.7870.6901.0720.8031.0100.7761.1030.8110.8840.7810.8500.7170.8650.713
上組9364東証1部 倉庫運輸関連 2013年08月08日0.9930.9140.9490.8620.9370.8630.7940.7920.7530.7060.7840.6981.0470.8971.0250.8541.0830.8690.8860.8010.8460.7270.8620.721
上組9364東証1部 倉庫運輸関連 2013年08月07日1.0000.9060.9520.8580.9370.8590.7600.7170.7540.7050.7870.6961.0510.8971.0270.8511.0800.8640.8550.7320.8460.7240.8650.717
上組9364東証1部 倉庫運輸関連 2013年08月06日0.9900.8630.9660.8410.9380.8450.7520.7000.7390.6840.7830.6851.0030.8601.0230.8311.0770.8470.8430.7180.8200.7000.8580.707
上組9364東証1部 倉庫運輸関連 2013年08月05日0.9630.8620.9600.8490.8500.7930.7470.7020.7360.6860.7790.6750.9820.8691.0160.8440.9300.7660.8320.7170.8140.7020.8520.696
上組9364東証1部 倉庫運輸関連 2013年08月02日0.9830.8740.9520.8490.8590.7890.7410.7000.7400.6840.7830.6680.9850.8701.0110.8450.9350.7700.8260.7160.8160.6980.8580.699
上組9364東証1部 倉庫運輸関連 2013年08月01日0.9090.7940.9180.8000.8570.7690.7300.6860.7460.6760.7590.6410.9060.8320.9630.8020.9290.7650.8140.7080.8220.7010.8410.683
上組9364東証1部 倉庫運輸関連 2013年07月31日1.0250.8130.9540.7980.8350.7640.7290.6820.7500.6740.7590.6381.0980.8501.0460.8190.9260.7690.8190.7040.8240.7020.8450.680
上組9364東証1部 倉庫運輸関連 2013年07月30日0.9690.8110.8930.7940.8360.7670.7360.6930.7450.6740.7540.6371.0280.8400.9670.8040.9220.7760.8280.7130.8140.7010.8410.679
上組9364東証1部 倉庫運輸関連 2013年07月29日0.7870.8280.8300.8340.8090.7820.7250.7000.7440.6870.7460.6350.8290.7970.8850.8130.8910.7840.8140.7150.8140.7030.8340.678
上組9364東証1部 倉庫運輸関連 2013年07月26日0.7510.7420.9620.8140.7920.7530.7210.6910.7400.6780.7450.6120.7900.6951.0530.7950.8890.7680.8130.7050.8120.6940.8390.661
上組9364東証1部 倉庫運輸関連 2013年07月25日0.8540.6291.0770.8340.7890.7690.7240.6810.7610.6720.7480.6071.0100.6011.2150.8310.9110.7840.8210.7000.8350.7030.8440.657
上組9364東証1部 倉庫運輸関連 2013年07月24日0.6900.4781.0800.8330.7840.7630.7230.6770.7600.6680.7580.6100.9790.3971.2560.8290.8990.7630.8210.6990.8320.6930.8560.657
上組9364東証1部 倉庫運輸関連 2013年07月23日0.9110.7361.1050.8280.7720.7450.7220.6780.7610.6700.7560.6111.2650.7141.2720.8430.8820.7420.8210.7000.8340.6950.8520.657
上組9364東証1部 倉庫運輸関連 2013年07月22日0.9580.7971.0740.8250.7740.7550.7180.6780.7610.6670.7440.6021.2170.7801.2480.8430.8720.7520.8180.7010.8330.6920.8460.653
上組9364東証1部 倉庫運輸関連 2013年07月19日0.8660.7721.0840.8310.7690.7450.7180.6770.7580.6610.7370.5981.1290.7681.2550.8190.8700.7460.8180.7010.8310.6880.8410.650
上組9364東証1部 倉庫運輸関連 2013年07月18日0.9370.7491.1200.8610.7690.7870.7240.6840.7580.6610.7410.5991.1180.6971.2710.8350.8550.7840.8210.7050.8320.6880.8430.651
上組9364東証1部 倉庫運輸関連 2013年07月17日0.8810.7411.0970.8570.7550.7760.7180.6790.7510.6620.7390.6011.0810.7341.2320.8370.8490.7870.8170.7070.8280.6940.8420.655
上組9364東証1部 倉庫運輸関連 2013年07月16日0.8210.7401.0560.7960.7550.7760.7210.6810.7530.6640.7380.6000.9500.7121.2060.7990.8490.7870.8210.7090.8300.6950.8400.653
上組9364東証1部 倉庫運輸関連 2013年07月12日0.8220.7711.0580.8200.7550.7780.7220.6820.7600.6660.7350.5890.9320.7441.1960.8240.8500.7900.8200.7100.8380.6960.8400.646
上組9364東証1部 倉庫運輸関連 2013年07月11日1.0540.8231.0380.8100.7540.7780.7210.6830.7610.6720.7420.5921.1920.8211.1940.8280.8490.7890.8150.7060.8400.7010.8470.649
上組9364東証1部 倉庫運輸関連 2013年07月10日1.0640.8540.9140.8570.7550.7780.7150.6770.7580.6700.7380.5891.2070.8401.1200.8750.8490.7890.8090.7010.8370.6990.8410.644
上組9364東証1部 倉庫運輸関連 2013年07月09日1.1270.8760.9130.8550.7160.6860.7170.6790.7620.6700.7390.5901.2660.8631.1100.8690.8110.7040.8090.7000.8400.6950.8410.644
上組9364東証1部 倉庫運輸関連 2013年07月08日1.1810.8630.9200.8480.7010.6770.6960.6650.7550.6660.7360.5851.2850.8781.1180.8600.7940.6970.7780.6830.8320.6920.8380.643
上組9364東証1部 倉庫運輸関連 2013年07月05日1.1350.8360.7900.7610.6990.6750.6950.6630.7510.6500.7380.5851.2800.8640.8820.7130.7860.6920.7750.6810.8270.6740.8400.640
上組9364東証1部 倉庫運輸関連 2013年07月04日1.2060.8760.8070.7570.6900.6710.6960.6560.7550.6390.7410.5881.3020.8360.8890.7220.7770.6890.7740.6740.8330.6760.8430.641
上組9364東証1部 倉庫運輸関連 2013年07月03日1.1930.9080.8330.7540.6940.6730.7210.6620.7390.6220.7400.5881.3240.8810.9170.7460.7830.6960.8010.6900.8260.6680.8450.644
上組9364東証1部 倉庫運輸関連 2013年07月02日1.1810.9010.7950.7540.6950.6750.7270.6640.7390.6220.7320.5891.2800.8650.8860.7510.7830.6970.8020.6960.8260.6680.8380.645
上組9364東証1部 倉庫運輸関連 2013年07月01日1.1570.8420.8160.7570.7110.6860.7260.6650.7390.6220.7320.5901.3050.8480.9060.7660.8030.7060.7980.6960.8290.6690.8400.647
上組9364東証1部 倉庫運輸関連 2013年06月28日1.1470.8590.8030.7680.7080.6840.7350.6720.7380.6150.7320.5891.2910.8720.8920.7760.8020.7030.8080.6930.8310.6660.8390.646
上組9364東証1部 倉庫運輸関連 2013年06月27日1.0290.7990.7310.7350.6690.6800.7050.6660.7150.5890.7110.5801.2030.8330.8300.7630.7580.6980.7760.6910.8110.6470.8170.639
上組9364東証1部 倉庫運輸関連 2013年06月26日0.8410.8480.6940.7530.6430.6640.7060.6560.7010.5800.7000.5711.0840.8760.8100.7720.7330.6870.7770.6990.7950.6390.8060.632
上組9364東証1部 倉庫運輸関連 2013年06月25日0.8300.8550.6890.7480.6420.6610.7060.6510.7150.5840.7020.5741.0660.8760.7890.7510.7320.6870.7730.6860.8090.6400.8090.632
上組9364東証1部 倉庫運輸関連 2013年06月24日0.8400.8910.6690.7360.6420.6640.7050.6540.7100.5850.6990.5741.0660.8730.7600.7270.7310.6890.7710.6870.8030.6390.8040.630
上組9364東証1部 倉庫運輸関連 2013年06月21日0.6800.7800.6750.7480.6430.6700.7080.6500.6990.5750.7000.5740.7390.6790.7560.7390.7320.6930.7730.6820.7970.6330.8050.630
上組9364東証1部 倉庫運輸関連 2013年06月20日0.6680.7650.6470.7370.6320.6700.6970.6420.6870.5700.6960.5770.7360.7270.7330.7550.7240.7080.7670.6870.7900.6370.8040.638
上組9364東証1部 倉庫運輸関連 2013年06月19日0.6840.7270.6620.7890.6370.6730.6930.6370.6870.5670.6970.5750.7560.7310.7380.8050.7280.7100.7650.6840.7880.6350.8050.636
上組9364東証1部 倉庫運輸関連 2013年06月18日0.6430.7210.6430.7740.6300.6640.6870.6360.6860.5660.6910.5720.7260.7280.7290.7970.7220.7020.7620.6830.7880.6340.8010.634
上組9364東証1部 倉庫運輸関連 2013年06月17日0.6830.7790.6350.8190.6340.6950.6930.6540.6870.5770.6920.5780.7590.7960.7160.8300.7230.7260.7640.6970.7870.6410.7990.637
上組9364東証1部 倉庫運輸関連 2013年06月14日0.6220.7810.6060.8320.6150.6940.6890.6500.6730.5540.6820.5720.6910.7920.6840.8350.7010.7230.7610.6890.7760.6220.7920.631
上組9364東証1部 倉庫運輸関連 2013年06月13日0.5860.7500.5960.8290.6080.6880.6880.6520.6820.5550.6780.5720.6660.7920.6710.8420.6870.7150.7600.6940.7840.6250.7880.632
上組9364東証1部 倉庫運輸関連 2013年06月12日0.5700.7160.5900.7930.5910.6280.6870.6190.6740.5150.6750.5410.6420.7710.6460.8180.6570.6690.7440.6660.7640.5920.7760.607
上組9364東証1部 倉庫運輸関連 2013年06月11日0.5590.7370.5240.6490.5930.6370.6940.6200.6760.5180.6640.5360.6190.7890.5850.6870.6590.6790.7510.6640.7660.5940.7680.604
上組9364東証1部 倉庫運輸関連 2013年06月10日0.5360.7170.5210.6450.5810.6280.6920.6170.6770.5150.6620.5280.5940.7740.5810.6870.6380.6660.7480.6620.7670.5950.7670.599
上組9364東証1部 倉庫運輸関連 2013年06月07日0.5730.6680.5340.6090.6030.6170.7180.6010.7090.5250.6800.5290.6860.7640.6180.6690.6780.6720.7900.6530.8180.6110.8040.612
上組9364東証1部 倉庫運輸関連 2013年06月06日0.5650.6730.5400.6350.6020.6120.7210.5880.7100.5310.6780.5280.6750.7650.6250.6910.6790.6630.8010.6560.8220.6120.8000.605
上組9364東証1部 倉庫運輸関連 2013年06月05日0.6180.8170.5380.6350.6420.6110.6910.5630.7010.5270.6720.5270.6900.8530.6230.6840.7240.6690.7820.6350.8150.6060.7920.597
上組9364東証1部 倉庫運輸関連 2013年06月04日0.6210.8350.5670.6470.6740.6130.7070.5600.7030.5260.6800.5230.7090.8720.6490.6900.7460.6800.7950.6320.8180.6050.7980.593
上組9364東証1部 倉庫運輸関連 2013年06月03日0.5360.9520.5880.6890.6570.6200.6940.5590.6930.5250.6710.5190.6120.9150.6660.6940.7220.6770.7850.6240.8080.5990.7890.585
上組9364東証1部 倉庫運輸関連 2013年05月31日0.5850.9440.6040.6790.6950.6250.7040.5430.6990.5150.6780.5170.6670.9200.6870.6890.7610.6620.8000.6160.8160.5920.7930.584
上組9364東証1部 倉庫運輸関連 2013年05月30日0.6060.9380.6060.6730.6960.6300.7110.5240.7040.5210.6820.5210.6750.9170.6820.6780.7560.6610.8080.5980.8160.5930.7920.584
上組9364東証1部 倉庫運輸関連 2013年05月29日0.6180.9080.6070.5870.7490.6020.7170.4900.7050.4910.6800.4950.6530.8840.6670.6160.7790.6600.7970.5700.8070.5690.7820.562
上組9364東証1部 倉庫運輸関連 2013年05月28日0.4970.5790.6090.5880.7490.5940.7420.5040.7110.4990.6810.4980.5460.5880.6760.6310.7760.6460.8270.5840.8180.5790.7880.570
上組9364東証1部 倉庫運輸関連 2013年05月27日0.5040.5810.6230.5960.7590.6110.7460.5150.7160.5080.6820.5020.5620.5950.7000.6520.7900.6630.8310.5970.8240.5890.7930.579
上組9364東証1部 倉庫運輸関連 2013年05月24日0.5280.5670.6290.5810.7660.5860.7200.4820.7130.4940.6780.4890.5900.6010.7190.6400.8020.6420.8260.5750.8310.5780.7970.568
上組9364東証1部 倉庫運輸関連 2013年05月23日0.5440.6040.6290.5820.7580.5760.7110.4800.7150.5040.6730.4870.6060.6340.7190.6410.7970.6340.8200.5740.8340.5850.7960.569
上組9364東証1部 倉庫運輸関連 2013年05月22日0.2890.0720.5650.2740.7860.4480.7030.3790.7110.4280.6600.4220.4080.1300.7220.3720.8230.5280.8380.4920.8540.5210.8000.514
上組9364東証1部 倉庫運輸関連 2013年05月21日0.2810.0640.5850.2840.7760.4680.7150.3950.7070.4350.6650.4270.4030.1230.7280.3720.8130.5390.8410.4990.8460.5230.7970.513
上組9364東証1部 倉庫運輸関連 2013年05月20日0.7130.3130.6180.3270.7820.4710.7130.3940.7020.4310.6670.4250.8060.3550.7560.4120.8180.5400.8360.4960.8380.5160.7990.510
上組9364東証1部 倉庫運輸関連 2013年05月17日0.6270.2910.6150.3230.8040.4830.6980.3700.7000.4330.6670.4240.7440.3410.7500.4130.8380.5430.8300.4780.8410.5190.8000.509
上組9364東証1部 倉庫運輸関連 2013年05月16日0.5850.2760.6030.3210.8010.5090.7190.3830.6930.4350.6640.4230.6810.3160.6870.3860.8440.5660.8500.4900.8350.5210.7990.509
上組9364東証1部 倉庫運輸関連 2013年05月15日0.5420.2220.5440.2880.7960.5050.7070.3760.6950.4350.6630.4210.7140.3030.6470.3620.8440.5640.8340.4800.8380.5200.8000.507
上組9364東証1部 倉庫運輸関連 2013年05月14日0.8590.6770.7430.6290.8940.6510.7700.4630.7160.4990.7010.4860.9540.7550.8160.6780.9080.6760.8800.5630.8540.5830.8310.569
上組9364東証1部 倉庫運輸関連 2013年05月13日0.8280.6610.6750.5760.8960.6560.7810.4720.7150.4950.6970.4840.9290.7600.7040.5890.9100.6790.8900.5730.8550.5800.8230.566
上組9364東証1部 倉庫運輸関連 2013年05月10日0.7900.6560.6790.5730.8810.6170.7900.4800.7110.4890.6990.4860.9650.8030.7140.6000.9040.6430.9100.5820.8600.5810.8320.571
上組9364東証1部 倉庫運輸関連 2013年05月09日0.9200.7220.7540.5680.9290.6150.8240.5040.7250.4930.7120.4921.1200.8850.7610.5780.9460.6630.9410.5990.8690.5790.8440.576
上組9364東証1部 倉庫運輸関連 2013年05月08日0.8180.7600.8730.6100.8350.5400.8010.4960.7140.4890.7040.4871.0070.8970.8750.6420.8990.6190.9270.5920.8530.5680.8360.570
上組9364東証1部 倉庫運輸関連 2013年05月07日0.8180.6900.8940.6220.8380.5390.7710.4930.7150.4920.7040.4881.0240.8480.8630.6610.9010.6190.9020.5900.8510.5700.8360.570
上組9364東証1部 倉庫運輸関連 2013年05月02日0.6870.5270.8210.5400.8070.5020.7550.4760.7000.4720.6890.4660.9250.7670.7620.6130.8760.5930.8860.5770.8340.5530.8200.552
上組9364東証1部 倉庫運輸関連 2013年05月01日0.7190.5420.8850.5980.8130.4870.7560.4740.7030.4800.6880.4640.8850.7610.8150.5980.8870.5900.8810.5740.8240.5600.8190.550
上組9364東証1部 倉庫運輸関連 2013年04月30日0.7300.5520.8700.6000.8130.4520.7560.4720.7020.4780.6870.4630.7860.6990.8160.6060.9030.5670.8830.5740.8240.5580.8180.549
上組9364東証1部 倉庫運輸関連 2013年04月26日0.6120.5551.0390.6970.8220.4620.7600.4770.7050.4830.6840.4650.6720.6580.9190.7240.9010.5680.8830.5760.8250.5590.8080.546
上組9364東証1部 倉庫運輸関連 2013年04月25日0.5950.5881.0230.6750.8570.4880.7610.4870.7030.4850.6800.4640.6310.5810.8890.6660.9350.5740.8870.5740.8220.5560.8040.541
上組9364東証1部 倉庫運輸関連 2013年04月24日0.4810.4861.0210.6930.8490.4930.7610.4860.6960.4780.6800.4640.4450.4060.9010.6800.9230.5760.8840.5710.8210.5540.8030.541
上組9364東証1部 倉庫運輸関連 2013年04月23日0.4730.4001.0600.6890.8140.4720.7720.4920.7030.4820.6840.4650.4180.3850.9020.6610.9060.5660.8930.5740.8260.5560.8060.541
上組9364東証1部 倉庫運輸関連 2013年04月22日0.5080.3701.0280.6570.7820.4540.7660.4980.6930.4740.6820.4630.4500.3610.8880.6420.8880.5550.8930.5790.8240.5540.8050.540
上組9364東証1部 倉庫運輸関連 2013年04月19日0.9070.5150.9950.6210.7810.4470.7690.4970.6980.4790.6840.4600.7910.5360.8820.6320.8890.5520.8960.5780.8230.5600.8060.537
上組9364東証1部 倉庫運輸関連 2013年04月18日0.9740.5880.9520.6440.7900.4670.7600.5050.6980.4840.6860.4680.7950.5860.8700.6520.8930.5650.8870.5830.8190.5600.8060.541
上組9364東証1部 倉庫運輸関連 2013年04月17日0.8780.5220.9390.6340.7720.4510.7450.4930.6930.4750.6530.4300.7250.5300.8590.6420.8730.5470.8700.5700.8140.5500.7740.504
上組9364東証1部 倉庫運輸関連 2013年04月16日0.9350.6040.9690.6550.7580.4240.7450.4980.6940.4750.6460.4250.7780.5060.8940.6520.8740.5290.8790.5750.8180.5510.7640.496
上組9364東証1部 倉庫運輸関連 2013年04月15日0.9010.6070.9550.6830.7800.4380.7300.4950.6870.4700.6470.4230.8410.5390.9310.6900.9100.5470.8770.5760.8240.5510.7720.497
上組9364東証1部 倉庫運輸関連 2013年04月12日1.2840.7950.9800.6900.7840.4370.7430.4990.6950.4700.6550.4261.0650.7770.9520.6970.9040.5410.8910.5800.8320.5510.7810.501
上組9364東証1部 倉庫運輸関連 2013年04月11日1.2830.7580.9870.6830.7770.4320.7120.4860.6920.4680.6580.4290.9840.6910.9490.6810.8960.5430.8620.5710.8300.5530.7850.508
上組9364東証1部 倉庫運輸関連 2013年04月10日1.3420.8601.0620.7450.8340.4710.7340.5000.7060.4820.6780.4461.0820.7991.0440.7550.9740.6010.9040.6010.8540.5750.8160.532
上組9364東証1部 倉庫運輸関連 2013年04月09日1.3240.8371.0360.6910.8400.4800.7250.4900.7070.4830.6790.4511.0990.7981.0410.7121.0000.6130.9080.5980.8630.5790.8220.540
上組9364東証1部 倉庫運輸関連 2013年04月08日1.2360.8201.0310.6840.8440.5040.7190.4910.7030.4870.6750.4541.0580.8121.0420.7441.0080.6330.8940.5940.8580.5850.8170.543
上組9364東証1部 倉庫運輸関連 2013年04月05日1.0530.7040.8190.5060.7860.4670.6820.4660.6720.4650.6400.4300.9750.7430.9340.6220.9750.5950.8560.5560.8310.5570.7790.508
上組9364東証1部 倉庫運輸関連 2013年04月04日0.9470.6840.8060.4870.7350.4550.6770.4640.6670.4610.6370.4281.0430.7590.9760.6120.9520.5840.8650.5530.8390.5530.7850.503
上組9364東証1部 倉庫運輸関連 2013年04月03日1.0110.6990.8060.4860.7460.4650.6820.4640.6690.4580.6390.4261.2760.8591.0560.6410.9960.6070.8900.5610.8550.5540.7980.505
上組9364東証1部 倉庫運輸関連 2013年04月02日1.0560.6690.7590.3990.7260.4360.6690.4550.6530.4380.6230.4061.2500.8501.0210.5970.9600.5870.8500.5580.8370.5450.7820.495
上組9364東証1部 倉庫運輸関連 2013年04月01日1.0310.7060.7790.3590.7260.4320.6670.4500.6520.4340.6220.4021.2480.8671.0740.5790.9620.5840.8480.5530.8350.5410.7780.490
上組9364東証1部 倉庫運輸関連 2013年03月29日0.7630.6760.5990.2610.6500.4000.6140.4330.5970.4140.5770.3840.9720.6760.9220.4140.8880.5120.7880.4980.7660.4840.7230.442
上組9364東証1部 倉庫運輸関連 2013年03月28日0.7880.6920.7050.3420.6610.4190.6160.4390.5960.4160.5750.3841.0360.7251.0590.5140.9140.5380.7990.5130.7740.4950.7270.450
上組9364東証1部 倉庫運輸関連 2013年03月27日0.7810.6520.6710.3260.6440.4030.5950.4180.5850.4060.5680.3821.0240.6840.9940.4980.8900.5200.7840.5010.7620.4870.7180.449
上組9364東証1部 倉庫運輸関連 2013年03月26日0.7470.5500.6090.3130.6480.4120.5990.4260.5840.4090.5700.3860.9530.5490.9330.4850.8960.5280.7870.5090.7610.4910.7190.453
上組9364東証1部 倉庫運輸関連 2013年03月25日0.7980.5270.5770.2980.6540.4330.5940.4240.5880.4120.5730.3911.0100.6240.8920.4650.9000.5440.7910.5130.7650.4940.7180.456
上組9364東証1部 倉庫運輸関連 2013年03月22日0.6170.3440.6000.3130.6730.4500.6130.4460.5990.4210.5820.3960.8700.4750.9040.4760.9100.5530.7930.5290.7700.4970.7240.461
上組9364東証1部 倉庫運輸関連 2013年03月21日0.5880.2490.6080.2970.6570.4350.6050.4260.5950.4080.5800.3830.8860.4020.9260.4650.8970.5390.7840.5090.7660.4850.7230.450
上組9364東証1部 倉庫運輸関連 2013年03月19日0.5690.2530.5960.2840.6500.4260.6070.4210.5620.3650.5770.3780.8730.4040.9000.4410.8830.5270.7870.5020.7280.4400.7200.446
上組9364東証1部 倉庫運輸関連 2013年03月18日0.4940.1810.5180.2130.6340.4210.5930.4100.5390.3490.5610.3690.8450.3720.8390.3760.8700.5210.7720.4940.6940.4190.7020.439
上組9364東証1部 倉庫運輸関連 2013年03月15日0.0490.0010.4820.1590.5900.3810.5630.3720.5190.3180.5440.3450.7870.1600.8390.3370.8220.4810.7470.4620.6750.3910.6860.417
上組9364東証1部 倉庫運輸関連 2013年03月14日0.1100.0040.4960.1780.6040.3910.5690.3750.5250.3240.5450.3470.8670.1850.8170.3520.8400.4920.7540.4650.6820.3970.6870.419
上組9364東証1部 倉庫運輸関連 2013年03月13日0.5110.0930.4770.1680.5670.3820.5640.3750.5290.3300.5400.3451.1690.3560.8050.3560.7920.4860.7520.4730.6900.4140.6850.424
上組9364東証1部 倉庫運輸関連 2013年03月12日0.4350.0870.5140.1870.5600.3730.5510.3680.5300.3340.5300.3400.9370.3310.8480.3930.7860.4810.7320.4650.6910.4170.6760.421
上組9364東証1部 倉庫運輸関連 2013年03月11日0.4460.1420.5750.2430.5590.3820.5640.3930.5450.3630.5340.3530.9360.4250.9240.4640.7980.5050.7550.4990.7110.4560.6850.442
上組9364東証1部 倉庫運輸関連 2013年03月08日0.3970.1440.6240.3140.5530.3920.5630.4090.5420.3760.5310.3720.7780.3260.9380.4680.7610.4700.7370.4870.6930.4430.6690.438
上組9364東証1部 倉庫運輸関連 2013年03月07日0.5800.2760.7470.4230.6060.4510.6070.4530.5710.4040.5560.4020.9510.4771.0560.5690.7940.5040.7710.5200.7040.4540.6730.450
上組9364東証1部 倉庫運輸関連 2013年03月06日0.6270.3480.6620.4240.6090.4630.6060.4570.5740.4100.5550.4010.9760.5380.9170.5470.7880.5120.7690.5220.7060.4580.6730.449
上組9364東証1部 倉庫運輸関連 2013年03月05日0.6290.3150.6930.4520.6160.4620.6070.4520.5760.4070.5580.3960.9390.4810.9330.5710.7890.5120.7650.5150.7050.4560.6750.447
上組9364東証1部 倉庫運輸関連 2013年03月04日0.5850.3090.6950.4950.6240.5120.6060.4710.5760.4170.5660.4050.8460.4250.8870.5730.7550.5360.7510.5160.6960.4550.6770.449
上組9364東証1部 倉庫運輸関連 2013年03月01日0.6640.4540.6860.5520.6190.5530.6030.5080.5730.4460.5660.4300.8780.5500.8560.6090.7390.5620.7370.5400.6810.4710.6690.465
上組9364東証1部 倉庫運輸関連 2013年02月28日0.6470.4660.6870.5540.6200.5550.5970.5060.5700.4460.5680.4340.8410.5680.8670.6190.7430.5660.7230.5360.6780.4720.6740.470
上組9364東証1部 倉庫運輸関連 2013年02月27日0.4450.2930.6240.5360.5760.5410.5540.4850.5290.4210.5340.4160.6400.4370.7990.5960.6930.5560.6750.5210.6310.4510.6340.458
上組9364東証1部 倉庫運輸関連 2013年02月26日0.5180.2830.6180.5180.5600.5120.5500.4760.5310.4230.5330.4100.7570.4360.7940.5690.6910.5400.6760.5130.6340.4530.6360.451
上組9364東証1部 倉庫運輸関連 2013年02月25日0.7350.4160.6890.5720.5940.5400.5740.4930.5550.4390.5480.4270.9180.5110.8590.6040.7190.5580.6940.5230.6510.4640.6400.461
上組9364東証1部 倉庫運輸関連 2013年02月22日1.0010.6170.7360.6400.6020.5430.5920.5050.5670.4480.5610.4321.2000.6660.9080.6590.7350.5680.7070.5310.6550.4660.6460.460
上組9364東証1部 倉庫運輸関連 2013年02月21日0.9960.6210.7480.6550.6180.5670.5970.5080.5710.4460.5610.4331.2030.6700.9160.6630.7390.5910.7110.5290.6600.4700.6450.460
上組9364東証1部 倉庫運輸関連 2013年02月20日0.6930.5090.7030.6390.6020.5470.5870.4970.5650.4340.5550.4250.8680.5610.8700.6470.7190.5680.6990.5200.6540.4610.6380.452
上組9364東証1部 倉庫運輸関連 2013年02月19日0.7400.5880.7040.6470.6140.5450.5470.4300.5680.4350.5550.4300.9350.6600.8730.6580.7340.5660.6590.4580.6600.4630.6390.458
上組9364東証1部 倉庫運輸関連 2013年02月18日0.7710.7030.7270.7420.6290.5940.5500.4610.5750.4700.5550.4460.9050.7240.8960.7270.7450.6060.6450.4720.6610.4900.6360.470
上組9364東証1部 倉庫運輸関連 2013年02月15日0.6740.6880.6470.7410.5890.5790.5240.4500.5490.4620.5300.4340.7950.6760.7980.7000.7050.5900.6130.4550.6310.4750.6080.454
上組9364東証1部 倉庫運輸関連 2013年02月14日0.7220.7350.6700.7540.6000.5790.5350.4590.5540.4660.5510.4490.8950.7690.8540.7320.7310.5990.6350.4700.6430.4840.6370.473
上組9364東証1部 倉庫運輸関連 2013年02月13日0.7700.7670.6120.7120.6010.5810.5480.4680.5550.4650.5510.4480.9790.7830.7750.6880.7350.6040.6530.4880.6470.4860.6380.474
上組9364東証1部 倉庫運輸関連 2013年02月12日0.6960.8060.5880.7070.5690.5800.5370.4710.5340.4570.5490.4530.8740.7420.7370.6490.6840.5750.6380.4780.6230.4740.6320.468
上組9364東証1部 倉庫運輸関連 2013年02月08日0.6560.8100.5450.6470.5560.5720.5270.4720.5120.4360.5400.4450.8340.8020.6910.6210.6730.5820.6280.4950.6030.4660.6240.471
上組9364東証1部 倉庫運輸関連 2013年02月07日0.5930.8270.4970.6000.5270.5460.5050.4450.4950.4260.5270.4300.7770.8010.6130.5480.6390.5610.6030.4740.5850.4620.6100.458
上組9364東証1部 倉庫運輸関連 2013年02月06日0.6460.8430.5040.5810.5400.5270.5030.4300.4930.4240.5450.4490.8010.7790.6050.5160.6520.5530.5870.4460.5680.4470.6220.474
上組9364東証1部 倉庫運輸関連 2013年02月05日0.7150.9000.5410.5650.5610.5140.5180.4140.4970.3980.5540.4360.8760.8270.6290.4980.6700.5380.5980.4310.5700.4240.6270.461
上組9364東証1部 倉庫運輸関連 2013年02月04日0.6400.8370.5160.5310.5390.4750.5070.3920.4910.3770.5460.4240.7650.6710.5960.4530.6450.4950.5870.4100.5660.4070.6160.449
上組9364東証1部 倉庫運輸関連 2013年02月01日0.6600.8630.5480.5870.5380.4750.5080.3880.5020.3740.5470.4230.8700.7360.6180.5340.6480.4910.5910.4040.5830.4050.6200.448
上組9364東証1部 倉庫運輸関連 2013年01月31日0.5930.8400.5450.5770.5360.4740.5060.3870.5050.3750.5420.4190.7620.7100.6150.5250.6440.4880.5860.4020.5860.4070.6160.445
上組9364東証1部 倉庫運輸関連 2013年01月30日0.6050.8070.5480.5810.5250.4720.5020.3880.5090.3820.5330.4150.7770.6830.6170.5250.6170.4780.5780.4010.5900.4120.6020.437
上組9364東証1部 倉庫運輸関連 2013年01月29日0.4750.7480.5220.5600.4960.4420.4730.3570.4890.3640.5240.4030.5750.6360.5910.5270.5870.4700.5480.3840.5680.4080.5940.435
上組9364東証1部 倉庫運輸関連 2013年01月28日0.5150.6540.4990.5210.4960.4430.4800.3720.4910.3620.5250.4040.6520.6040.5920.5260.5920.4770.5560.4010.5720.4070.5970.438
上組9364東証1部 倉庫運輸関連 2013年01月25日0.4480.5290.5000.5220.4870.4330.4810.3690.4850.3650.5270.4030.5760.5080.5910.5330.5830.4720.5550.4010.5610.4100.5940.440
上組9364東証1部 倉庫運輸関連 2013年01月24日0.3970.3790.4490.4340.4660.3880.4610.3350.4710.3360.5170.3820.4630.3240.5530.4830.5590.4380.5280.3730.5420.3840.5810.423
上組9364東証1部 倉庫運輸関連 2013年01月23日0.3310.2870.4780.4760.4600.3800.4520.3230.4600.3280.5150.3830.3750.2360.5790.5510.5520.4330.5240.3740.5300.3780.5780.424
上組9364東証1部 倉庫運輸関連 2013年01月22日0.3350.2560.4770.4380.4710.3680.4600.3130.4650.3220.5210.3800.3710.2170.5720.5120.5590.4230.5300.3660.5320.3710.5810.420
上組9364東証1部 倉庫運輸関連 2013年01月21日0.3650.3120.5080.4310.4080.2710.4690.3210.4680.3350.5230.3840.4260.2980.6130.5000.5060.3340.5420.3770.5360.3870.5840.426
上組9364東証1部 倉庫運輸関連 2013年01月18日0.4630.4150.4900.3900.3800.2340.4660.3160.4560.3130.5240.3780.5150.4690.5900.4730.4620.2970.5360.3770.5250.3720.5810.421
上組9364東証1部 倉庫運輸関連 2013年01月17日0.4540.3370.4840.3520.3760.2080.4650.2980.4490.2920.5250.3640.4920.4050.5910.4490.4590.2760.5320.3600.5190.3540.5770.406
上組9364東証1部 倉庫運輸関連 2013年01月16日0.4580.3500.4730.3370.3710.2070.4570.2950.4760.3120.5220.3610.4940.4120.5810.4360.4560.2780.5260.3590.5460.3730.5730.403
上組9364東証1部 倉庫運輸関連 2013年01月15日0.7380.4610.5860.3660.4630.2490.5040.3100.5060.3240.5460.3770.6510.4450.6820.4700.5400.3250.5630.3710.5690.3820.5910.415
上組9364東証1部 倉庫運輸関連 2013年01月11日0.7000.6010.5630.4090.4930.3100.4880.3220.5190.3510.5360.3860.6470.6180.6300.4960.5590.3760.5480.3880.5750.3970.5780.421
上組9364東証1部 倉庫運輸関連 2013年01月10日0.6950.6870.6070.4700.5210.3560.4860.3180.5350.3670.5510.3910.6580.6840.6570.5310.5770.4150.5440.3820.5870.4100.5870.420
上組9364東証1部 倉庫運輸関連 2013年01月09日0.5570.5510.6130.4920.5190.3560.4890.3420.5400.3720.5540.3960.6710.7310.6830.5840.5880.4280.5600.4140.5980.4190.5970.430
上組9364東証1部 倉庫運輸関連 2013年01月08日0.6430.6890.6280.4750.4990.3240.4760.3360.5640.4020.5640.4090.7290.8740.7240.6110.5660.3920.5400.4030.6230.4520.6090.443
上組9364東証1部 倉庫運輸関連 2013年01月07日0.6180.6230.6170.4510.5050.3230.4710.3210.5620.3970.5620.4060.7320.8180.7390.5950.5780.3930.5400.3910.6240.4480.6100.441
上組9364東証1部 倉庫運輸関連 2013年01月04日0.5920.4680.5950.4080.5090.3190.4770.3140.5590.3960.5640.4060.7170.6150.7230.5500.5850.3900.5510.3890.6190.4460.6100.435
上組9364東証1部 倉庫運輸関連 2012年12月28日0.5300.3580.5120.2810.4540.2450.4570.2650.5380.3600.5460.3770.7920.5330.7460.4250.5520.3030.5480.3310.6110.4080.6010.403
上組9364東証1部 倉庫運輸関連 2012年12月27日0.4670.3190.5120.2890.4550.2480.4640.2690.5340.3560.5280.3640.7700.5360.7360.4310.5470.3030.5550.3360.6090.4060.5860.392
上組9364東証1部 倉庫運輸関連 2012年12月26日0.4770.2980.4630.2790.4380.2420.4650.2740.5160.3460.5220.3610.7830.4970.6170.3890.5250.2980.5560.3410.5850.3930.5770.389
上組9364東証1部 倉庫運輸関連 2012年12月25日0.4600.2850.4210.2370.4040.2110.4500.2640.5160.3430.5120.3500.7410.5130.5800.3630.4910.2700.5390.3360.5860.3930.5660.379
上組9364東証1部 倉庫運輸関連 2012年12月21日0.5290.3720.4870.3000.4430.2530.4710.2760.5310.3560.5260.3630.6680.4680.5940.3860.5070.3010.5470.3370.5900.3980.5700.386
上組9364東証1部 倉庫運輸関連 2012年12月20日0.5060.3100.4440.2590.4470.2510.4620.2800.5330.3540.5160.3400.6470.3920.5600.3520.5100.3000.5300.3400.5870.3980.5590.364
上組9364東証1部 倉庫運輸関連 2012年12月19日0.7220.4200.5350.3080.4800.2800.4850.2980.5510.3710.5410.3540.6810.4050.5690.3540.5020.3010.5280.3370.5870.4000.5710.364
上組9364東証1部 倉庫運輸関連 2012年12月18日0.5070.1220.3800.1490.4080.2030.4340.2460.5290.3470.5150.3290.6310.1460.4120.1410.4400.2230.4790.2750.5690.3670.5440.332
上組9364東証1部 倉庫運輸関連 2012年12月17日0.5380.1470.4490.2090.4150.2030.4370.2470.5320.3490.5160.3290.8360.2120.5140.2200.4550.2280.4860.2770.5760.3710.5430.331
上組9364東証1部 倉庫運輸関連 2012年12月14日0.1860.0360.0780.0100.3700.1910.4060.2490.5100.3440.5040.3370.2740.0450.1040.0150.4070.2160.4540.2810.5530.3670.5300.341
上組9364東証1部 倉庫運輸関連 2012年12月13日0.2440.0560.0930.0170.3900.2250.3900.2340.5120.3460.5050.3390.2790.0440.1080.0200.4240.2440.4410.2690.5520.3660.5290.341
上組9364東証1部 倉庫運輸関連 2012年12月12日0.3100.0480.1010.0170.4050.2310.3900.2260.5200.3440.4970.3340.2800.0450.1250.0250.4320.2490.4390.2640.5510.3600.5150.334
上組9364東証1部 倉庫運輸関連 2012年12月11日0.2540.0730.1060.0200.4040.2390.4460.2700.5190.3450.5050.3470.2570.0810.1350.0300.4340.2590.4970.3070.5500.3600.5220.350
上組9364東証1部 倉庫運輸関連 2012年12月10日0.2320.0640.2250.0770.4100.2360.4440.2680.5150.3510.5040.3460.2290.0640.2670.1040.4450.2620.4970.3050.5490.3660.5200.349
上組9364東証1部 倉庫運輸関連 2012年12月07日0.2550.0850.3430.1680.4070.2380.4860.3040.5150.3550.5050.3510.3180.1340.3920.1980.4630.2870.5390.3340.5520.3740.5240.357
上組9364東証1部 倉庫運輸関連 2012年12月06日0.2850.1470.3750.2220.3810.2100.4910.3090.5220.3500.5050.3510.3730.2290.4210.2540.4430.2650.5460.3420.5580.3680.5210.353
上組9364東証1部 倉庫運輸関連 2012年12月05日0.2380.1100.3490.1950.3830.2340.4880.3050.5200.3470.5040.3330.3310.1810.3980.2270.4480.2850.5410.3340.5560.3640.5230.339
上組9364東証1部 倉庫運輸関連 2012年12月04日0.3180.3290.3090.1480.3660.2330.5280.3590.5330.3690.4780.3070.3030.2450.3280.1490.4050.2590.5720.3810.5620.3750.4970.312
上組9364東証1部 倉庫運輸関連 2012年12月03日0.3890.4120.3320.1660.3620.2230.5290.3590.5320.3720.4790.3080.3850.3750.3500.1680.4040.2520.5720.3800.5630.3770.4970.312
上組9364東証1部 倉庫運輸関連 2012年11月30日0.0180.0010.3720.2040.3860.2350.5260.3640.5370.3780.4810.3110.0430.0030.3960.2120.4360.2760.5680.3870.5650.3780.4990.316
上組9364東証1部 倉庫運輸関連 2012年11月29日0.0440.0050.3680.1980.4080.2350.5260.3620.5390.3810.4730.3080.0750.0130.4000.2150.4640.2810.5700.3890.5670.3840.4950.316
上組9364東証1部 倉庫運輸関連 2012年11月28日0.0890.0190.3630.1940.4080.2310.5180.3500.5150.3620.4650.2950.1180.0300.3910.2110.4660.2770.5660.3800.5490.3690.4890.304
上組9364東証1部 倉庫運輸関連 2012年11月27日0.1190.0230.3850.2120.4370.2550.5130.3500.5210.3690.4700.2920.1760.0420.4250.2370.5030.3060.5610.3800.5560.3770.4940.302
上組9364東証1部 倉庫運輸関連 2012年11月26日0.3370.1760.3720.1920.4390.2610.5270.3600.5210.3680.4680.2910.4080.2390.4070.2110.5000.3120.5740.3880.5530.3730.4940.301
上組9364東証1部 倉庫運輸関連 2012年11月22日0.4730.3480.3880.2290.4460.2620.5270.3610.5230.3720.4760.2930.5230.3740.4160.2440.5050.3080.5740.3890.5530.3760.5040.307
上組9364東証1部 倉庫運輸関連 2012年11月21日0.3900.3270.3930.2210.4260.2540.5290.3550.5100.3410.4750.2860.4400.3770.4210.2430.4780.3000.5690.3850.5390.3460.5020.301
上組9364東証1部 倉庫運輸関連 2012年11月20日0.3530.2450.3770.2040.4250.2490.5320.3560.5260.3420.4860.2970.4140.3100.3950.2210.4710.2900.5690.3830.5540.3460.5120.312
上組9364東証1部 倉庫運輸関連 2012年11月19日0.2820.1180.3740.1960.4200.2470.5390.3670.5240.3460.5060.3140.3240.1440.4090.2360.4680.2900.5760.3930.5490.3510.5340.334
上組9364東証1部 倉庫運輸関連 2012年11月16日0.1760.0520.3160.1420.3970.2220.5290.3530.5140.3350.5170.3020.2160.0730.3560.1820.4450.2640.5670.3790.5360.3370.5480.325
上組9364東証1部 倉庫運輸関連 2012年11月15日0.6340.4050.5490.3390.5070.3450.6130.4460.5770.4140.5830.3560.5960.3810.5350.3510.5380.3770.6390.4600.5890.4060.6070.373
上組9364東証1部 倉庫運輸関連 2012年11月14日0.8860.4270.6210.4140.5030.3200.6440.4590.5960.4220.5980.3620.9060.4330.6540.4390.5630.3700.6800.4780.6140.4190.6280.383
上組9364東証1部 倉庫運輸関連 2012年11月13日0.8210.4600.6360.4570.5030.3220.6470.4640.5760.4160.5980.3650.7770.4390.6720.4790.5650.3770.6810.4790.5950.4130.6280.385
上組9364東証1部 倉庫運輸関連 2012年11月12日0.7430.4110.6030.4540.5760.3850.6370.4560.5810.4260.5940.3620.7060.3920.6360.4730.6360.4320.6660.4670.5960.4230.6220.381
上組9364東証1部 倉庫運輸関連 2012年11月09日0.6830.3630.5770.4210.5520.3690.6100.4530.5680.4190.5880.3610.6260.3030.6140.4420.6110.4100.6440.4620.5800.4120.6110.380
上組9364東証1部 倉庫運輸関連 2012年11月08日0.6030.3910.5030.3650.5810.4040.5940.4470.5580.4140.5890.3580.5770.3750.5640.4420.6420.4370.6300.4630.5720.4140.6110.377
上組9364東証1部 倉庫運輸関連 2012年11月07日0.5510.3410.4130.2380.5800.3900.6000.4280.5540.4040.5840.3560.5260.3330.4920.3290.6400.4240.6320.4400.5620.3980.6050.375
上組9364東証1部 倉庫運輸関連 2012年11月06日0.5350.3450.4420.3240.5810.3900.6000.4300.5540.3830.5840.3560.4980.3270.5220.3980.6340.4150.6320.4400.5660.3810.6050.375
上組9364東証1部 倉庫運輸関連 2012年11月05日0.5930.4530.4310.3670.6340.4780.6190.4670.5250.3550.5910.3700.6030.5320.4910.4340.6880.5120.6530.4740.5420.3600.6130.389
上組9364東証1部 倉庫運輸関連 2012年11月02日0.5560.3990.3990.3170.6270.4740.6110.4660.5220.3530.5790.3500.5790.4930.4660.3910.6810.5060.6470.4730.5390.3570.6060.374
上組9364東証1部 倉庫運輸関連 2012年11月01日0.4110.2330.4150.2970.6130.4650.6090.4620.5170.3460.5770.3480.4420.3080.4930.3860.6630.4950.6430.4600.5340.3510.6040.371
上組9364東証1部 倉庫運輸関連 2012年10月31日0.4770.4480.4680.3000.6190.4740.6160.4780.5120.3500.6170.3770.5100.5120.5510.3850.6700.5070.6470.4760.5330.3570.6420.393
上組9364東証1部 倉庫運輸関連 2012年10月30日0.5140.4900.4810.2970.6160.4640.5800.4470.5060.3360.6400.4000.5790.5660.5830.3900.6800.5060.6250.4550.5320.3460.6700.414
上組9364東証1部 倉庫運輸関連 2012年10月29日0.5390.5190.5160.3230.5970.4520.5800.4490.5060.3290.6500.4090.5780.5750.6210.4160.6530.4890.6220.4560.5320.3380.6760.425
上組9364東証1部 倉庫運輸関連 2012年10月26日0.5880.5560.5230.3490.6160.4670.5810.4520.5040.3290.6130.3700.6410.6480.6190.4470.6730.5030.6190.4550.5310.3400.6480.393
上組9364東証1部 倉庫運輸関連 2012年10月25日0.5160.3520.5310.3200.6140.4560.5810.4450.5110.3230.6450.3480.6630.5610.6360.4140.6730.4930.6180.4490.5420.3410.7020.401
上組9364東証1部 倉庫運輸関連 2012年10月24日0.3280.1720.4780.3090.6120.4480.5580.3980.5060.3140.6450.3530.4990.3590.5670.3930.6630.4870.5940.4020.5370.3320.6980.404
上組9364東証1部 倉庫運輸関連 2012年10月23日0.4120.3490.4820.3060.6180.4530.5810.4000.5180.3290.6560.3620.5980.5370.5650.3820.6720.4930.6220.4060.5510.3480.7090.416
上組9364東証1部 倉庫運輸関連 2012年10月22日0.3290.3230.4800.3220.6290.4800.5760.4110.5430.3550.6310.3330.3810.3320.5430.3670.6750.5000.6040.4030.5720.3700.6930.391
上組9364東証1部 倉庫運輸関連 2012年10月19日0.3050.2770.4830.3340.6290.4880.5700.4110.5630.3510.6340.3340.3570.2880.5380.3710.6740.5040.5910.3970.5940.3690.6960.393
上組9364東証1部 倉庫運輸関連 2012年10月18日0.3560.3330.4850.3720.6310.4960.5750.4300.5830.3580.6450.3390.4300.3810.5390.4100.6770.5140.5950.4170.6170.3780.7080.399
上組9364東証1部 倉庫運輸関連 2012年10月17日0.4750.2470.4210.2600.6530.4870.5830.4230.5890.3530.6510.3320.5870.3250.4890.3170.6890.4980.5970.4090.6190.3730.7150.394
上組9364東証1部 倉庫運輸関連 2012年10月16日0.4680.2030.3960.2180.6580.4790.5590.4070.5900.3490.6530.3290.5880.2930.4700.2870.6870.4850.5720.3940.6180.3690.7150.390
上組9364東証1部 倉庫運輸関連 2012年10月15日0.6220.2500.5900.3650.6710.4770.5790.4250.5950.3500.6630.3320.7260.3430.6510.4150.6900.4760.5860.4130.6210.3680.7240.393
上組9364東証1部 倉庫運輸関連 2012年10月12日0.5480.1970.5530.3350.6350.4730.5690.4210.5950.3540.6660.3420.6430.2910.6190.3860.6640.4740.5730.4050.6130.3710.7280.401
上組9364東証1部 倉庫運輸関連 2012年10月11日0.6360.2640.6520.4350.6350.4770.5720.4250.6090.3590.6680.3470.7400.3200.7190.4450.6630.4700.5740.4040.6230.3680.7300.404
上組9364東証1部 倉庫運輸関連 2012年10月10日0.5650.3000.6790.4710.6650.4940.5820.4410.6130.3740.6710.3490.6200.3300.7420.4750.6860.4750.5750.4070.6250.3800.7330.407
上組9364東証1部 倉庫運輸関連 2012年10月09日0.5590.2420.7120.4520.6830.4840.5880.4010.6190.3670.6560.3470.5270.2450.7370.4370.6860.4610.5750.3740.6230.3730.7110.403
上組9364東証1部 倉庫運輸関連 2012年10月05日0.6700.3300.8120.5830.7240.5240.5550.3560.6340.3780.6700.3580.6800.3700.8650.5950.7430.5050.5580.3440.6430.3870.7290.418
上組9364東証1部 倉庫運輸関連 2012年10月04日0.7580.4100.8260.6120.7260.5450.5620.3660.6270.3640.7120.3560.7150.4190.8690.6130.7450.5210.5620.3510.6400.3770.7690.411
上組9364東証1部 倉庫運輸関連 2012年10月03日0.4270.2130.7760.6030.7100.5470.5470.3590.6170.3630.6980.3470.4160.2110.8040.5860.7260.4990.5440.3390.6300.3710.7480.396
上組9364東証1部 倉庫運輸関連 2012年10月02日0.2840.2410.7490.6390.6940.5830.5260.3660.6540.3960.6910.3470.3030.2480.7750.6170.7010.5290.5280.3470.6640.3970.7420.398
上組9364東証1部 倉庫運輸関連 2012年10月01日0.2970.2550.7270.6250.6240.5280.5140.3490.6760.4240.6970.3490.3300.2960.7580.6080.6440.4890.5180.3330.6880.4200.7500.402
上組9364東証1部 倉庫運輸関連 2012年09月28日0.5710.4930.6640.5830.6080.5180.5050.3320.6800.4280.6940.3460.6050.5020.6810.5610.6230.4790.5090.3180.6870.4270.7480.400
上組9364東証1部 倉庫運輸関連 2012年09月27日0.5360.4420.6910.5790.6050.5060.4990.3240.6320.3740.6830.3400.5850.4500.7150.5550.6150.4580.5050.3100.6520.3830.7400.395
上組9364東証1部 倉庫運輸関連 2012年09月26日0.6470.5480.6790.5810.6020.5150.5060.3260.6690.3550.6760.3360.7040.5160.7020.5600.6110.4690.5170.3220.7140.3990.7330.391
上組9364東証1部 倉庫運輸関連 2012年09月25日0.7750.5650.7350.5890.6020.4470.5150.3150.6840.3630.6790.3450.9060.5600.7490.5720.6100.4030.5250.3110.7250.4070.7370.400
上組9364東証1部 倉庫運輸関連 2012年09月24日0.7870.5860.7430.6090.6300.4480.5290.3370.6950.3750.6830.3470.9350.5900.7700.6080.6480.4160.5450.3390.7380.4240.7450.405
上組9364東証1部 倉庫運輸関連 2012年09月21日0.8470.6750.7620.6330.6250.4520.5620.3640.6640.3380.6760.3470.9620.6850.7920.6250.6330.4170.5790.3710.7230.3970.7350.404
上組9364東証1部 倉庫運輸関連 2012年09月20日0.8390.6760.7590.6320.6170.4480.5880.3560.6680.3390.6760.3480.9550.6870.7970.6310.6160.4070.6110.3710.7280.4000.7340.404
上組9364東証1部 倉庫運輸関連 2012年09月19日0.9020.6940.7920.6290.6370.4620.6210.3560.6870.3390.6810.3470.9940.6940.8220.6220.6280.4200.6430.3710.7470.4020.7390.404
上組9364東証1部 倉庫運輸関連 2012年09月18日1.0360.8530.8870.7350.6680.5020.6430.3790.7030.3470.6920.3561.0800.8090.8790.6830.6460.4460.6550.3880.7600.4090.7460.411
上組9364東証1部 倉庫運輸関連 2012年09月14日0.9910.8120.8960.7410.6290.4870.6460.3820.7060.3480.6960.3601.0250.7740.8790.6770.6080.4320.6560.3890.7590.4070.7490.413
上組9364東証1部 倉庫運輸関連 2012年09月13日0.7560.6690.7800.6400.5870.4700.6030.3450.6850.3280.6800.3440.7530.6170.7350.5540.5590.4170.6100.3520.7410.3900.7340.399
上組9364東証1部 倉庫運輸関連 2012年09月12日0.8350.7060.7230.6400.5850.4710.6100.3560.6920.3440.6800.3450.8310.6460.7060.5710.5530.4160.6080.3630.7500.4030.7340.400
上組9364東証1部 倉庫運輸関連 2012年09月11日0.7100.6050.6200.5790.5330.4350.5950.3310.6750.3300.6670.3320.6850.5980.5980.5370.5060.3960.5920.3420.7330.3960.7220.391
上組9364東証1部 倉庫運輸関連 2012年09月10日0.7030.6020.6470.5300.5290.4290.5870.3360.6690.3240.6460.3250.6570.6020.6180.4820.4920.3780.5850.3470.7310.3920.7010.383
上組9364東証1部 倉庫運輸関連 2012年09月07日0.7120.6340.6460.5400.5280.3800.5860.3360.6430.3280.6460.3250.6960.6690.6340.5140.5030.3490.5880.3520.7050.3970.7040.385
上組9364東証1部 倉庫運輸関連 2012年09月06日0.4960.2630.5670.4060.3890.2160.5560.2980.6350.3120.6270.3070.5010.2750.5430.3350.3780.2010.5590.3120.7010.3840.6900.368
上組9364東証1部 倉庫運輸関連 2012年09月05日0.4650.2790.5520.4220.3880.2160.5380.2720.6820.3100.6180.3030.4920.2780.5410.3530.3770.2000.5510.2940.7470.3740.6860.366
上組9364東証1部 倉庫運輸関連 2012年09月04日0.5050.2770.5960.4490.3930.2140.5450.2770.6770.3040.6150.3000.5440.2840.5820.3480.3830.2000.5600.2970.7360.3640.6860.364
上組9364東証1部 倉庫運輸関連 2012年09月03日0.5380.3330.6050.4930.3820.2160.6140.3240.6750.3040.6100.2970.5080.2830.5800.3900.3770.2020.6230.3330.7340.3640.6790.359
上組9364東証1部 倉庫運輸関連 2012年08月31日0.6210.4410.5010.4140.3740.2030.6580.3690.6900.3100.6130.2990.5410.3140.4820.3270.3680.1890.6630.3690.7470.3720.6800.360
上組9364東証1部 倉庫運輸関連 2012年08月30日0.8080.6030.5540.4590.3880.1970.6940.3920.7050.3150.6450.3150.6130.3800.5350.3650.3830.1840.6940.3950.7660.3800.7130.376
上組9364東証1部 倉庫運輸関連 2012年08月29日0.5410.5940.4880.4050.3550.1750.6140.3200.6820.3040.6260.2970.4760.4620.4470.2980.3550.1690.6310.3360.7460.3700.6940.357
上組9364東証1部 倉庫運輸関連 2012年08月28日0.5210.5980.5020.4290.3790.1840.6690.3050.6760.3000.6280.2970.4460.4310.4600.3240.3900.1910.7190.3630.7410.3660.6960.356
上組9364東証1部 倉庫運輸関連 2012年08月27日0.5610.3840.4390.2810.3720.1750.6670.3140.6650.3100.6170.2980.5030.2490.3910.1820.3830.1770.7180.3710.7340.3750.6920.357
上組9364東証1部 倉庫運輸関連 2012年08月24日0.5620.3880.4980.2740.4000.2040.6810.3270.6690.3100.6230.2980.5210.2580.4730.2020.4130.2080.7300.3870.7390.3770.6980.357
上組9364東証1部 倉庫運輸関連 2012年08月23日0.5730.3650.4410.2200.4370.2260.6300.2740.6550.3050.6150.2870.5070.2110.3940.1570.4550.2440.7010.3470.7220.3710.6910.347
上組9364東証1部 倉庫運輸関連 2012年08月22日0.5540.3760.4330.2150.4770.2260.6370.2760.6560.3050.6130.2820.5050.2260.3710.1470.5030.2520.7080.3500.7210.3700.6870.340
上組9364東証1部 倉庫運輸関連 2012年08月21日0.6400.4460.4850.2980.5270.2460.6540.2820.6570.3060.6170.2850.5640.2330.4360.2300.5520.2710.7260.3570.7220.3720.6920.343
上組9364東証1部 倉庫運輸関連 2012年08月20日0.6140.4270.4750.2920.5210.2460.6510.2760.6530.3060.6230.2870.5370.2560.4280.2330.5490.2740.7300.3560.7210.3730.6990.348
上組9364東証1部 倉庫運輸関連 2012年08月17日0.4080.2410.4190.2900.5220.2480.6520.2760.6570.3090.6310.3030.3780.1500.3950.2450.5520.2790.7300.3560.7250.3770.7040.364
上組9364東証1部 倉庫運輸関連 2012年08月16日0