TOP >銘柄名検索orコード検索 >住友倉庫(9303)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年04月12日1.6650.4571.2070.5130.9460.3980.8980.2820.4670.0930.4440.0901.8370.6221.3910.6541.1210.4811.1800.4211.2080.5951.1490.578
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年04月11日1.5720.4181.2280.5100.9520.3980.8820.2730.4780.0990.4300.0841.7500.5901.4050.6541.1230.4821.1820.4221.2120.5981.1490.572
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年04月10日0.9460.3071.1840.4990.9000.3700.8850.2770.4750.0980.4120.0791.1350.4421.3720.6451.0760.4551.1820.4251.1820.5841.1500.573
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年04月09日1.1950.2981.1830.5260.9880.4380.8480.2610.4660.0970.4070.0751.4340.4371.3850.6711.1700.5131.1930.4291.1800.5821.1630.581
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年04月08日1.6000.5271.1870.5471.1360.4960.8290.2570.4700.0990.4130.0781.5970.6581.3730.6841.3180.5581.1750.4281.1620.5801.1590.579
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年04月05日1.2290.5481.0590.5111.0860.4340.8140.2480.4720.1030.3830.0661.4200.6871.2400.6391.2360.4721.1390.4081.1640.5811.1680.582
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年04月04日1.2280.5441.0140.4671.0850.4320.7020.1980.4490.0920.3340.0521.4220.6851.1680.5721.2360.4721.1290.3971.1650.5901.1760.585
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年04月03日1.2330.5411.0510.4661.0780.4250.5580.1300.4510.0920.3240.0491.4330.6871.1900.5471.2390.4711.1150.4221.1600.5901.1690.585
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年04月02日1.3120.5801.1050.4961.1050.4380.5570.1280.4520.0920.3310.0521.4780.7121.2220.5671.2490.4821.0300.3721.1580.5871.1630.579
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年04月01日1.3240.6151.0280.4521.0680.4220.5360.1410.4560.0950.3090.0451.4680.7311.1580.5261.2430.4830.9980.3511.1580.5881.0990.527
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月29日1.1600.5650.8570.3780.9720.3590.5600.1160.4270.0860.2830.0391.3020.6871.0160.4651.2080.4701.1620.4831.1360.5831.0750.521
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月28日1.2100.5710.8590.3760.9850.3620.3500.0580.4380.0890.2710.0321.3390.6931.0050.4581.2200.4761.1730.4901.1460.5851.0610.459
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月27日1.2930.5960.9130.3910.9840.3370.4120.0680.4390.0880.2810.0371.4770.7471.0850.4791.2810.4801.2240.5741.1600.5901.0740.461
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月26日1.1840.7800.8810.4580.9190.3250.4640.0920.4310.0880.2700.0341.3360.8811.0180.5251.2470.4961.2280.5981.1500.6011.0630.479
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月25日0.9460.7710.6300.3360.8130.2640.4150.0740.3830.0720.2010.0201.1370.8320.7190.3291.0980.3761.1880.5861.1250.5841.0400.460
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月22日0.6990.5060.4870.1440.7860.2070.3810.0610.3520.0590.1580.0120.8140.5890.5570.1541.0990.3301.1950.5741.1150.5631.0500.465
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月20日0.5940.3490.4920.1450.7910.2110.3690.0570.3530.0590.1600.0120.6400.3620.5490.1461.0960.3341.1840.5781.1100.5591.0490.463
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月19日0.6980.3200.4940.1540.7860.2100.3420.0500.3520.0590.1610.0120.6790.2620.5410.1491.0880.3351.1830.5781.1050.5571.0480.464
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月18日0.7230.3420.4870.1520.7560.2030.3230.0450.3520.0590.1510.0110.6990.2790.5180.1391.0760.3321.1800.5831.1040.5571.0500.465
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月15日0.4830.1800.6450.2550.7490.2000.3370.0510.3310.0540.1450.0100.4790.1450.6870.2291.0060.2971.1820.5821.1010.5551.0320.456
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月14日0.3810.1200.6260.2550.7110.1760.3310.0480.3280.0510.1330.0090.4070.1000.6930.2311.0290.2971.1740.5851.1130.5671.0350.458
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月13日0.3530.1140.6230.2650.6800.1660.3480.0550.3130.0470.1270.0080.3580.0860.6740.2291.0210.2961.1770.5891.1120.5611.0410.464
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月12日0.3900.1260.5530.2120.6970.1710.3440.0540.2930.0420.1440.0110.3850.0910.6000.1841.0400.3021.1460.5731.1150.5621.0410.461
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月11日0.0820.0050.7610.3350.6120.1320.3210.0470.2720.0350.1270.008-0.0170.0000.8490.3021.0260.2831.1410.5651.1290.5681.0170.461
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月08日0.0230.0001.0750.4490.5790.1220.3210.0470.2770.0360.1290.008-0.1100.0081.2350.4361.0030.2781.1220.5591.1250.5611.0160.458
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月07日-0.0420.0011.1290.3740.5960.1140.3290.0500.2410.0260.1290.008-0.3060.0261.2290.3301.0350.2671.1460.5661.1540.5701.0230.463
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月06日0.3110.0401.2190.4330.4770.0830.3100.0440.1960.0180.1370.0090.2340.0141.3810.4061.1180.3001.1620.5951.1770.5871.0340.471
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月05日0.0530.0021.1430.3930.2070.0180.3030.0430.1760.0150.1290.0080.1330.0071.3400.4001.0720.3451.1520.6021.1640.5941.0320.475
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月04日-0.0850.0041.1470.3880.1740.0120.2970.0410.1820.0160.1280.008-0.0800.0021.3280.4020.8880.2541.1440.5931.1510.5821.0250.472
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年03月01日0.9370.3581.1540.3980.2600.0360.3140.0460.1660.0130.1390.0091.1140.3751.4050.4490.8660.2411.1580.6051.0870.5281.0370.479
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月28日1.0290.5431.1110.3450.3650.0430.3230.0480.1710.0140.1360.0091.1340.4811.4870.4941.2150.4821.1620.6101.0840.5311.0400.481
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月27日1.1740.6041.1590.3520.1390.0090.3360.0510.1540.0100.1360.0091.3670.5591.5680.5211.2420.4921.1750.6141.0680.4591.0360.479
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月26日0.8330.3671.0590.2930.2390.0220.3340.0510.1780.0150.1340.0091.0350.3781.5570.4991.2600.5981.1740.6141.0710.4581.0290.476
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月25日1.2280.6480.9810.2470.3370.0450.3320.0500.1710.0130.1270.0081.5150.6511.5830.5171.2890.6191.1750.6161.0700.4731.0280.457
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月22日1.6300.7691.0100.2510.3560.0490.3370.0520.1440.0100.1350.0091.9630.8091.4930.4461.2730.6321.1810.6201.0750.4741.0360.461
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月21日1.3850.5420.9710.2440.3660.0540.3380.0530.1340.0080.1350.0091.5410.5051.4560.4411.2720.6361.1670.6131.0870.4931.0360.465
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月20日1.3940.5480.9800.2520.3520.0490.3390.0530.1350.0080.1140.0061.5590.5171.4520.4531.2570.6421.1620.6091.0850.4921.0320.450
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月19日1.3650.5230.9790.2480.3240.0430.3380.0530.1370.0090.1340.0081.5560.5091.4350.4541.2580.6411.1590.6071.0870.4931.0450.457
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月18日1.3670.5270.9210.2330.3030.0380.3390.0530.1260.0070.1730.0131.5270.5181.4260.4551.2580.6481.1610.6091.0910.4951.0910.464
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月15日1.2260.4120.8400.1840.2880.0350.2930.0410.0980.0040.1570.0101.5050.4731.2660.3551.2540.6401.1500.6011.0640.4791.0830.459
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月14日1.1440.3050.7890.1480.2790.0320.2860.0380.0850.0030.1540.0101.6240.5081.3190.3551.2370.6401.1600.6111.0640.4801.0820.459
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月13日1.1510.3030.7370.1330.3020.0390.2700.0330.0770.0030.1560.0101.6270.5171.3170.3581.2430.6431.1600.6041.0710.4861.0800.458
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月12日1.2320.3190.8420.1660.3120.0410.2590.0310.1060.0060.1610.0111.8100.5861.4210.4061.2230.6391.1790.6171.0830.4901.0860.461
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月08日0.7590.0780.3760.0300.2250.0220.1850.0150.0480.0010.1070.0051.9990.5181.2690.2891.1920.6161.1710.6121.0370.4791.0720.447
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月07日-1.7890.455-0.7260.1760.1260.0080.1080.006-0.0040.0000.0520.0010.3180.0190.4190.0481.1070.6131.1120.6070.9950.4711.0330.437
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月06日-1.4710.361-0.5920.1440.1590.0130.0840.0040.0080.0000.0610.0021.1330.2470.6470.1411.1370.6641.1490.6521.0070.4971.0480.456
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月05日-1.1770.250-0.6120.2120.1260.0080.0300.0000.0110.0000.0620.0021.1010.2680.6070.1151.1420.6771.1590.6551.0090.4961.0430.453
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月04日-1.1520.241-0.7280.3460.1310.0090.0210.0000.0090.0000.0630.0021.0770.3010.8130.2981.1310.6781.1470.6551.0090.4961.0420.453
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年02月01日-0.9000.219-0.7740.3820.1180.0070.0320.0010.0040.0000.0600.0021.0010.2360.4820.1211.1220.6631.1370.6411.0030.4911.0430.452
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月31日-0.8540.158-0.2880.0800.1380.0100.0120.0000.0160.0000.0660.0020.6540.1140.3840.0741.1240.6641.0510.5581.0060.4921.0410.450
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月30日-0.7240.148-0.1060.0040.1520.0120.0200.0000.0140.0000.0730.0020.2150.0131.1000.4881.1080.6601.0310.5530.9950.4851.0340.444
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月29日-0.6670.155-0.1810.0210.1700.0150.0040.0000.0150.0000.0740.0020.1680.0081.1000.4861.1170.6611.0100.4590.9860.4811.0320.444
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月28日-0.0790.003-0.0270.0000.1820.0180.0520.0010.0200.0000.0880.0030.3710.0571.1890.6671.1140.6701.0120.4610.9770.4801.0320.444
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月25日-0.2250.0251.1220.5211.0030.5380.8950.4030.8500.3790.9020.3620.1920.0141.2190.6841.1110.6711.0100.4780.9720.4551.0290.445
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月24日0.1460.0201.1390.5851.0320.5710.9180.4230.8700.3930.9130.3730.5360.1831.2300.7401.1370.7061.0310.4970.9940.4741.0410.457
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月23日0.0450.0021.1440.5861.0120.5510.9400.4430.8730.3950.9130.3730.2940.0641.2350.7391.1270.6911.0510.5150.9960.4771.0410.457
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月22日-0.0950.0081.1420.5971.0020.5440.9360.4400.8690.3810.9140.3750.1800.0171.2210.7411.1200.6831.0480.5120.9900.4561.0410.458
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月21日0.4060.1161.1380.5970.9990.5420.9360.4400.8840.3850.9130.3730.7480.3291.2230.7401.1160.6801.0490.5121.0060.4641.0420.457
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月18日0.0350.0011.1320.6041.0000.5420.9400.4420.9280.3850.9150.3730.2890.0671.2290.7481.1210.6821.0540.5141.0600.4701.0450.458
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月17日0.0850.0081.1950.6581.0350.5720.9490.4520.9460.3990.9310.3850.2600.0571.2700.7841.1440.7071.0490.5171.0720.4821.0560.467
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月16日0.9730.3871.1560.6621.0490.5940.9450.4570.9460.4030.9320.3841.1180.5761.2330.7801.1490.7181.0450.5181.0660.4821.0580.467
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月15日0.9420.3631.1590.6541.0530.5880.9530.4650.9450.4020.9330.3841.0960.5611.2400.7811.1510.7081.0530.5241.0640.4801.0580.468
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月11日1.1780.6391.1170.6271.0560.5880.9460.4540.9330.3940.9270.3861.2320.7551.2050.7571.1550.7071.0510.5171.0590.4761.0570.470
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月10日1.2530.6411.1110.6191.0810.6060.9240.4590.9400.3940.9400.3951.2830.7711.1960.7481.1710.7171.0270.5211.0630.4741.0650.478
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月09日1.2430.6611.1000.6171.0880.6040.9260.4580.9390.3920.9310.3871.2740.7831.1790.7421.1710.7101.0260.5181.0620.4721.0550.470
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月08日1.3100.7041.1420.6441.1310.6310.9420.4700.9520.3990.9410.3901.3230.8181.2190.7711.2120.7381.0390.5321.0770.4821.0670.473
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月07日1.3890.7801.1960.6991.1680.6670.9600.4850.9630.4080.9520.3991.3450.8611.2480.8081.2350.7571.0490.5391.0790.4861.0720.479
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2019年01月04日1.4650.7841.2090.6851.1260.6400.9550.4690.9600.3970.9240.3501.4520.8861.2760.8021.2490.7511.0600.5281.0890.4771.0500.422
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月28日1.5650.8911.2710.7521.1850.6891.0000.5061.0040.4270.9650.3731.4940.9451.2870.8311.2780.7811.0800.5501.1140.4981.0750.439
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月27日1.5350.9051.2700.7721.0780.5941.0030.5121.0070.4300.9660.3761.4930.9701.2910.8591.1670.6791.0880.5611.1180.5021.0810.446
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月26日1.1590.8670.9880.7310.8860.5290.8590.4420.8940.3710.8610.3231.2600.9211.0800.7900.9910.5740.9520.4611.0170.4210.9840.373
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月25日1.0870.8470.9890.7210.8770.4040.8320.4290.8870.3660.8470.3161.2230.9071.0870.7780.9670.4220.9280.4471.0080.4150.9670.364
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月21日0.8320.5620.8440.5840.7420.2740.7430.3440.8170.2950.7790.2551.0260.6830.9660.6620.8290.2860.8350.3570.9500.3460.9020.301
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月20日0.7400.6590.8090.6420.7300.3150.7000.2980.8000.2940.7520.2420.8590.6690.9010.6650.8060.3000.7910.3050.9210.3330.8730.282
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月19日0.6550.5560.8000.5870.7150.2860.6980.2810.7870.2760.7440.2290.7540.5720.8830.6190.7840.2690.7950.2980.9080.3170.8640.270
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月18日0.6520.5540.7330.5020.7660.3280.7010.2840.7830.2740.7400.2270.7610.5850.8470.5710.8440.3170.7990.3040.9050.3160.8640.271
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月17日0.7200.5920.6800.4360.7470.3080.6890.2570.7780.2680.7340.2210.8440.6220.8040.5020.8290.2970.7830.2710.9040.3100.8620.265
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月14日0.7190.6040.6660.4220.7490.3070.7140.2650.7770.2660.7360.2210.8060.6470.7890.4950.8310.2990.8170.2890.9040.3100.8640.266
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月13日0.6720.5040.6350.3680.7480.2970.7870.2660.7750.2570.7260.2130.7250.5390.7520.4560.8230.2880.9150.3090.9000.3030.8580.260
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月12日0.6210.4760.5920.3430.7140.2800.7810.2650.7670.2530.7190.2090.6850.5500.7160.4520.7720.2680.9090.3100.8910.3000.8520.258
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月11日0.5400.3630.6780.3660.7130.2700.7850.2600.7710.2430.7190.2030.6240.4430.8120.4730.7760.2590.9120.3050.9070.2960.8550.252
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月10日0.6460.4150.6960.3690.7340.2920.7800.2590.7700.2450.7120.2010.7100.4580.8000.4280.7920.2710.9010.2980.9010.2940.8450.247
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月07日0.8420.5640.8250.4450.7580.2930.7920.2610.7930.2600.7390.2090.9010.5900.9300.4940.8290.2770.9240.3040.9310.3090.8730.257
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月06日0.9210.6160.9840.5600.7450.3210.8060.2640.8230.2790.7210.2180.9630.6421.0760.5990.8140.3060.9360.3060.9570.3290.8870.265
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月05日1.1560.6981.0500.5470.7530.3180.8080.2590.8110.2660.7150.2101.1680.7191.1410.5790.8250.3020.9480.3030.9490.3180.8940.262
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月04日0.8510.4381.0960.5700.7550.3230.8060.2580.8040.2590.7110.2100.9760.5391.1880.6040.8200.3080.9440.3030.9410.3100.8880.261
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年12月03日0.1300.0081.1090.5260.7350.2990.7760.2340.7810.2400.6900.1940.4250.0721.2390.5410.7940.2790.9130.2760.9230.2900.8680.243
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月30日0.1000.0050.9340.4740.7270.2890.7760.2320.7450.1980.6880.1910.3850.0551.2130.5440.8000.2740.9210.2750.8780.2370.8720.243
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月29日0.1870.0240.8740.4610.7370.2990.7860.2390.7510.2010.6510.1850.5830.1691.1670.5540.8060.2820.9340.2850.8890.2440.8680.244
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月28日0.1620.0190.5530.1830.7370.2950.7840.2360.7470.1990.6580.1870.5460.1530.6550.1860.8120.2830.9280.2800.8910.2440.8770.249
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月27日0.8910.4070.5540.1890.7320.2860.7920.2370.7610.2040.6690.1901.1420.5740.6400.1880.8100.2780.9320.2800.9010.2490.8790.245
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月26日0.8070.3230.4650.0800.6920.2700.7810.2330.7430.1980.6630.1901.0400.4340.4550.0570.7690.2610.9170.2740.8760.2390.8680.240
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月22日0.9240.3740.5090.0900.6890.2670.7880.2320.7450.1980.6640.1931.0810.4330.4920.0640.7560.2550.9230.2730.8700.2370.8560.242
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月21日1.1240.5650.6430.1840.6450.2120.7890.2330.7270.1870.6640.1931.2930.6190.6800.1500.7320.2140.9210.2740.8600.2290.8500.237
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月20日1.1130.5610.6460.1870.6570.2150.7790.2300.7250.1870.6600.1911.2380.5680.6720.1460.7560.2280.9110.2700.8570.2280.8490.236
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月19日1.3670.7400.7880.2740.6870.2350.7990.2400.7420.1940.6800.2011.4320.7090.8380.2360.7780.2450.9250.2780.8700.2360.8580.238
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月16日1.5920.9110.7970.2770.6870.2190.8110.2470.7500.1980.6880.2051.6680.8310.8520.2400.7700.2240.9350.2850.8780.2390.8660.241
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月15日1.1310.7040.8040.2800.7310.2370.8120.2460.7560.2000.6870.2031.4280.7510.8630.2450.8270.2520.9400.2870.8850.2420.8700.244
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月14日1.0360.6230.8150.2850.8370.2560.8160.2470.7490.1990.6910.2051.3120.6680.8720.2480.9690.2930.9440.2870.8850.2430.8660.240
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月13日0.6220.2250.7780.2710.8390.2610.8160.2470.7490.1990.6860.2020.6780.1940.8060.2280.9710.2980.9420.2870.8850.2430.8650.239
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月12日0.3960.0970.7170.2360.8120.2430.7890.2240.7240.1840.6700.1920.3670.0560.7390.1890.9410.2790.9280.2700.8620.2270.8480.226
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月09日0.2280.0170.7530.2710.8070.2440.7910.2280.7190.1830.6600.1840.0380.0000.7920.2250.9370.2810.9320.2760.8590.2270.8700.240
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月08日0.2160.0140.7330.2490.7840.2330.7840.2320.7210.1830.6540.1770.0550.0010.7830.2160.9240.2750.9290.2820.8610.2300.8790.244
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月07日0.4890.1060.6440.2430.7540.2110.7830.2340.6680.1760.6070.1550.4480.0620.6840.2070.8930.2510.9250.2850.8430.2200.8470.225
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月06日0.5060.1130.6390.2440.7450.2090.7580.2240.6570.1720.6110.1570.4690.0670.6800.2090.8940.2530.9050.2760.8430.2210.8530.230
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月05日0.6020.1690.5850.2230.7170.1980.7300.2080.6360.1650.5930.1510.6030.1230.6020.1810.8620.2410.8740.2570.8170.2110.8320.221
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月02日0.5360.1360.5700.2120.6880.1810.7100.1960.6180.1560.5730.1430.5370.1010.5840.1720.8280.2250.8550.2480.7970.2030.8140.213
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年11月01日0.5540.1150.5590.1750.7080.1750.6790.1510.6250.1500.5770.1390.5150.0820.5620.1470.8320.2180.7950.1890.7990.2010.8120.207
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月31日0.6040.1390.5790.1930.7360.1890.7020.1590.5950.1480.5930.1450.5520.0940.5640.1540.8530.2310.8150.1980.8040.2050.8200.210
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月30日0.9360.3020.8160.3230.8840.2550.8090.2020.6780.1860.6570.1730.9160.2400.8560.2931.0260.3090.9510.2550.9260.2610.9230.257
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月29日0.9610.3080.8000.2950.9060.2550.8280.2060.6940.1870.6470.1660.9830.2490.8630.2721.0540.3100.9730.2590.9390.2560.9330.257
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月26日0.8710.7920.6860.5480.9040.3230.8210.2460.7010.2270.6520.1970.9580.7350.7810.5571.0730.4120.9780.3200.9650.3160.9540.308
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月25日0.8210.7380.6800.5400.9060.3210.8170.2460.6940.2300.6470.1910.9370.7170.7700.5441.0810.4130.9650.3160.9400.3160.9670.321
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月24日0.7130.6470.5710.2590.9270.2820.7930.1970.6790.2010.6160.1570.7820.6220.6730.2981.0830.3800.9500.2760.9260.2830.9580.289
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月23日0.6360.7370.5780.2500.9040.2760.7860.1960.6710.1980.6130.1560.7040.7330.7260.3501.0690.3790.9450.2770.9240.2850.9540.290
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月22日0.5270.7160.5060.1860.8250.2160.7180.1540.6300.1720.5550.1260.5590.6680.6690.2901.0150.3220.9010.2410.8790.2450.9180.265
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月19日0.5350.7000.4890.1440.8410.2250.7260.1580.6390.1750.5590.1280.5550.6300.6310.2171.0210.3300.9050.2440.8850.2470.9200.266
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月18日0.5380.5280.6190.1880.8330.2190.7290.1580.6320.1710.5580.1270.5970.5490.7900.2891.0200.3280.9090.2450.8840.2470.9190.264
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月17日0.5340.4990.8860.2340.8280.2140.7040.1520.6320.1700.5470.1210.5620.4771.0980.3581.0180.3240.9020.2420.8700.2380.9160.262
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月16日0.6440.4380.9420.2580.8670.2260.7270.1570.6370.1690.5390.1170.7550.4851.1870.3961.0810.3480.9460.2550.9030.2470.9410.272
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月15日0.5330.3100.9530.2590.8830.2180.7280.1540.6440.1710.5310.1120.6590.3901.1700.3941.1070.3530.9450.2520.9080.2470.9430.272
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月12日0.4240.2630.9080.2200.8480.1920.6840.1320.6050.1440.5110.1020.5500.3611.1280.3561.0800.3310.9100.2300.9160.2490.9290.259
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月11日0.4800.3380.8700.2170.8450.2180.7090.1420.6070.1430.5180.1050.5720.4061.1040.3541.0690.3500.9190.2400.9350.2610.9310.262
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月10日-0.0860.0021.1640.1791.0570.2340.6740.1240.5640.1060.5020.0850.2570.0191.4240.3361.2580.3781.0050.2290.9780.2380.9760.248
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月09日0.1160.0031.0430.1580.9430.2020.6430.1160.5680.1070.5050.0860.6450.1171.3650.3221.1760.3470.9950.2250.9820.2430.9690.245
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月05日0.1200.0031.0500.1400.9060.1730.6260.1080.5550.1010.4940.0810.7820.1291.4890.3211.1840.3171.0030.2170.9920.2370.9800.240
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月04日-0.0770.0010.8960.1030.8680.1590.6030.1000.5340.0980.4890.0790.6590.0671.3230.2761.1610.3100.9810.2090.9740.2300.9690.234
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月03日0.6810.0470.9890.1170.7790.1030.6120.1020.5460.1020.4950.0811.1410.2031.3490.2851.0260.2000.9780.2140.9700.2290.9610.232
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月02日1.9700.2111.0380.1280.7960.1050.5280.0920.5480.1010.4870.0772.4310.4691.4580.3111.0750.2100.9830.2100.9770.2250.9960.244
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年10月01日2.0720.2461.0240.1260.8080.1080.5530.1010.5480.1020.4850.0772.4490.4931.3970.2911.0800.2151.0040.2240.9730.2260.9890.243
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月28日2.0150.2431.0430.1320.8620.1270.5780.1080.5340.0980.4970.0812.4050.4731.3650.2821.1020.2290.9970.2160.9740.2270.9900.242
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月27日2.1510.2841.2570.1720.8950.1320.6050.1180.5550.1060.5050.0802.1230.4331.4490.3091.0990.2281.0150.2190.9960.2321.0100.244
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月26日2.9200.3101.3430.1650.9320.1360.6150.1260.5530.1010.5090.0803.4210.6301.6040.3181.1180.2300.9980.2271.0440.2521.0370.249
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月25日2.1790.2551.3800.2440.8940.1440.6480.1550.5650.1120.4880.0802.5340.4621.4110.3501.0670.2350.9800.2411.0340.2621.0370.265
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月21日1.5340.2091.2890.2220.8810.1430.6370.1530.5600.1120.4840.0792.0060.3841.3750.3231.0380.2220.9640.2331.0140.2531.0210.256
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月20日1.6240.2561.3140.2230.8620.1350.6500.1590.5420.1040.4760.0771.9110.4211.4100.3301.0390.2200.9620.2251.0080.2571.0180.253
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月19日1.2330.2571.1710.2460.8460.1450.6530.1730.5420.1110.4690.0791.5180.4911.3260.4121.0450.2480.9700.2461.0150.2781.0240.270
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月18日1.2040.2351.0860.2070.7760.1260.6090.1550.5100.1010.4330.0691.5680.4571.3080.3800.9800.2170.9170.2250.9710.2550.9720.250
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月14日0.3440.0890.4330.0820.4560.0660.4880.1330.3860.0730.3170.0460.5420.2040.6130.1810.6290.1190.6600.1460.7870.2020.8030.201
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月13日0.2020.0220.3710.0530.4280.0560.4650.1190.3510.0610.2900.0370.4370.0920.5620.1440.6080.1070.6430.1350.7750.1970.7910.188
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月12日0.1680.0110.4170.0450.4110.0500.4720.1220.3370.0550.2860.0360.5980.0900.7860.1900.6040.1000.6580.1360.7840.1970.7910.184
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月11日0.1660.0110.5520.0810.4060.0490.4570.1070.3480.0580.2870.0360.4710.0680.8880.2410.6030.1000.7400.1710.7960.2000.7830.185
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月10日1.4940.3050.7560.2210.4840.0640.4670.1050.3600.0610.3420.0501.3000.3270.9630.3510.6610.1200.7940.1910.8100.2040.7740.172
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月07日0.9040.2220.9520.4070.4770.1030.4120.0860.3510.0590.3340.0490.7710.2621.0920.5360.6990.1440.7630.1810.7930.2030.7560.168
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月06日0.7400.1630.8280.3280.4670.0990.4300.0920.3660.0640.3460.0520.6450.2000.9680.4430.6940.1420.7780.1910.7890.2010.7590.171
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月05日0.5170.0900.7860.2710.4610.0990.4280.0920.3630.0630.3380.0500.4700.1140.9360.3730.6830.1390.7760.1890.7880.1990.7480.164
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月04日0.6680.1320.8170.2860.4770.1060.4320.0980.3830.0690.3110.0430.6140.1680.9850.3990.7150.1490.7890.1940.8090.2050.7760.174
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年09月03日0.6220.1050.5570.0770.4690.1010.4340.0990.3800.0690.3060.0410.6930.2170.6430.0990.7200.1590.7810.1910.7980.2010.7700.171
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月31日0.7200.0820.5480.0710.3800.0850.4320.0960.3660.0620.2800.0350.7440.1510.6470.0980.6800.1420.7610.1760.8250.2120.7740.171
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月30日0.9770.1580.5620.0770.4100.0980.4340.0980.3670.0640.2620.0340.9640.2670.6960.1180.7530.1780.7790.1890.8330.2190.7800.176
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月29日1.6170.2930.6170.1000.4360.1060.4090.0900.3730.0660.2560.0331.5020.5500.7420.1420.7530.1690.7820.1920.8330.2190.7500.168
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月28日1.4300.3410.5900.0960.4480.1140.4150.0940.3660.0620.1400.0121.4210.5770.6890.1290.7440.1620.7820.1890.8380.2140.7530.167
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月27日1.1440.6400.5890.1060.4560.1310.4060.0880.3640.0620.1460.0141.3370.8520.6070.1150.6980.1740.8210.2190.8330.2150.7410.165
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月24日1.1120.7740.4020.0470.4490.1280.3800.0750.3140.0470.1390.0121.2530.8900.4860.0640.6680.1530.8030.1970.8260.2050.7310.159
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月23日0.8120.4170.4130.0480.4470.1250.3840.0760.3130.0460.1180.0091.0330.5720.5020.0670.6730.1540.8080.1990.8310.2060.7570.166
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月22日0.7850.3130.3960.0430.4650.1340.3700.0700.3130.0460.1000.0061.0240.4520.5490.0820.6690.1480.8080.2080.8320.2070.7710.165
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月21日0.7370.2810.3670.0370.4650.1320.3600.0670.3000.0430.0940.0050.9930.4070.5130.0700.6600.1390.7950.2010.8210.2000.7440.156
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月20日0.3730.0390.4170.0470.4590.1290.3630.0680.2980.0420.1240.0090.4110.0400.5600.0830.6610.1420.7940.1990.8170.2040.4670.066
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月17日0.3650.0380.3660.0410.4680.1320.3510.0630.2840.0380.1390.0110.4040.0390.5480.0800.6360.1300.7910.1980.8130.2010.4810.067
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月16日0.3170.0290.3500.0370.4530.1230.3270.0560.2670.0330.1180.0080.3300.0250.5310.0730.6320.1250.7830.1980.8070.1930.4060.058
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月15日0.3700.0420.3580.0410.4700.1380.3190.0550.2700.0350.2360.0300.3440.0280.4830.0630.6210.1230.7710.1960.7900.1860.3310.033
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月14日0.3800.0470.3250.0340.4410.1120.3220.0550.2610.0330.1910.0190.3490.0330.4460.0540.6990.1550.7710.1920.7690.1810.3170.029
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月13日-0.1280.0030.1610.0060.3900.0780.2750.0380.2730.0330.1470.011-0.2050.0090.3760.0330.7080.1450.7450.1700.7230.1450.2630.020
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月10日-1.3460.2150.1820.0150.2500.0330.1980.0200.2000.0180.1050.006-1.2180.1780.1320.0030.5650.0840.6670.1290.6420.1080.1880.010
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月09日-1.0560.1020.2370.0240.3010.0460.2390.0280.2340.0230.1030.005-0.7770.0720.2810.0130.6620.1140.7190.1460.6970.1240.2130.012
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月08日-0.9600.0940.2880.0410.3210.0560.2480.0310.2370.0250.1040.006-0.3300.0170.3840.0290.6870.1300.7340.1600.7000.1290.2240.014
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月07日-0.7630.0600.2870.0410.3160.0580.2670.0350.2000.0180.1070.006-0.2250.0080.3790.0290.6750.1270.7350.1560.7120.1330.2190.013
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月06日0.3650.0400.3990.1850.3950.1280.3300.0700.2460.0330.1350.0110.7320.2370.8270.3530.8720.2960.8710.2820.8230.2130.2720.024
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月03日0.3410.0580.3090.1730.3980.1260.3170.0620.2200.0270.1220.0090.6890.2130.7150.2740.8370.2630.9050.2990.8250.2130.2200.016
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月02日0.4000.0950.3560.2030.4000.1280.3160.0630.2000.0250.1220.0090.5830.1720.8010.3290.8330.2650.8940.2940.8120.2070.2000.014
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年08月01日0.0050.0000.3420.1750.3420.0990.2990.0560.1700.0180.1050.0070.1030.0080.6240.1640.7930.2410.8700.2720.7430.1770.1800.012
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月31日0.0740.0040.3750.2160.3690.1150.3000.0530.0600.0030.1100.0080.2870.0440.6870.1890.8460.2590.9130.2750.7710.1830.1890.013
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月30日0.1910.0260.4140.2640.3620.1010.2970.0510.0670.0040.1030.0070.4970.0960.7060.2680.9440.3170.9470.2830.7840.1850.2100.016
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月27日0.4440.5230.4700.3450.3730.1020.2800.0470.0860.0060.1150.0081.3740.7420.7790.3220.9830.3260.9870.3110.8160.2050.2180.017
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月26日0.3790.3080.4600.3270.3730.1020.2760.0450.0620.0030.1480.0141.3520.5580.7900.3260.9800.3260.9890.3100.8450.2140.2400.020
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月25日0.4330.4190.4960.3560.3570.0930.2810.0480.0440.0010.1370.0121.0990.5350.7770.2800.9600.3350.9800.3030.8520.2030.2320.019
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月24日0.4410.4370.5070.3470.3550.0920.2730.0450.0420.0010.1350.0121.0840.5030.7820.2630.9560.3330.9760.3000.8210.1950.2320.019
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月23日0.4060.3840.4810.3160.3460.0880.2600.0410.0720.0040.0670.0030.9990.5560.7660.2730.9400.3220.9510.2990.4230.0570.2510.024
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月20日0.3040.3240.5100.3170.3420.0820.2520.0370.0910.0050.0620.0030.8830.4170.7190.2230.9470.3230.9520.2950.4470.0590.2480.023
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月19日0.3560.2980.4900.2900.3140.0710.2340.0310.0700.0030.0550.0021.0990.5860.7070.2110.9290.3250.9500.2830.3630.0510.2580.026
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月18日0.3970.2590.5090.3050.3070.0670.2420.0330.2150.0280.0560.0030.9880.3230.7410.2260.9390.3330.9520.2820.2920.0260.2540.025
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月17日0.4160.2990.4890.2250.3220.0720.2410.0330.1690.0170.0580.0030.8960.2770.9390.3420.9590.3360.9270.2790.2820.0240.2550.025
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月13日0.4400.3570.4610.1870.3080.0680.2970.0490.1430.0120.0530.0020.7250.3090.9860.3490.9330.3170.8690.2260.2360.0170.2300.022
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月12日-0.1920.037-0.2770.045-0.3380.058-0.2150.0190.1360.0100.0750.0040.5350.1690.8440.2450.8660.2760.8070.1940.1960.0110.2280.021
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月11日-0.1950.039-0.3130.058-0.3590.065-0.2310.0220.1200.0080.0630.0030.6060.2140.9080.2820.8620.2730.8120.1990.2010.0120.2380.023
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月10日-0.2680.068-0.3280.069-0.3540.064-0.1910.0160.1220.0080.0590.0030.5880.1660.9240.2920.8760.2750.8050.1900.2010.0120.1640.013
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月09日-0.1760.026-0.3190.066-0.3220.051-0.2090.0190.1210.0080.0390.0010.6520.1750.9060.2810.8890.2680.8230.1950.1960.0110.2020.020
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月06日-0.0480.002-0.1090.008-0.0710.003-0.1530.010-0.1810.018-0.1230.0110.6290.1390.8680.2320.8570.2410.8040.1790.1710.0090.1890.018
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月05日0.0790.004-0.1160.008-0.0760.003-0.1630.011-0.1620.014-0.1210.0100.9190.1910.9810.2390.9750.2920.8480.1920.1260.0050.1430.010
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月04日0.0190.000-0.1200.009-0.1140.006-0.2040.017-0.1750.017-0.1290.0120.7450.1400.9260.2310.9350.2720.8050.1730.0880.0030.1270.008
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月03日0.0590.004-0.1360.014-0.1220.008-0.1910.017-0.1630.015-0.1180.0100.7010.1760.8840.2500.9100.2810.7380.1640.0860.0030.1390.010
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年07月02日-0.0980.008-0.1250.012-0.0790.003-0.1630.012-0.1610.015-0.1740.0191.0080.3310.8530.2420.9350.2790.7530.1690.0940.0030.1300.007
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月29日-0.6350.148-0.3590.053-0.2230.017-0.3360.042-0.2310.027-0.2060.0241.6050.4491.2230.3731.0730.2900.8040.1600.0920.0030.1230.006
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月28日-0.6590.152-0.4340.067-0.3020.031-0.3360.050-0.2330.029-0.2120.0261.5220.4041.2240.3401.1010.3000.8150.1680.0940.0030.1310.007
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月27日-0.6850.172-0.4410.074-0.3130.032-0.3010.038-0.2550.034-0.2200.0271.4710.4041.2040.3421.1060.3040.8640.1830.1230.0050.1200.006
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月26日-0.5360.090-0.2250.019-0.2530.020-0.3880.093-0.2530.034-0.2070.0231.5550.5301.1500.3881.1160.3190.8910.1840.1240.0050.1110.005
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月25日-0.1280.003-0.0460.001-0.1140.004-0.3560.076-0.2270.027-0.1920.0201.2670.4311.1150.3931.0960.3220.8380.1750.1230.0050.1070.005
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月22日0.8770.3440.9180.3410.8830.2781.1420.3940.8770.3880.6570.2421.2130.3881.1340.3781.0930.3270.2850.0230.1540.0090.1080.005
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月21日0.9620.4051.0620.4670.9970.3631.2250.4980.8640.3950.6710.2501.1720.3691.1920.4461.1340.3590.3420.0300.1620.0100.1000.004
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月20日0.9660.4240.9830.4441.0040.3581.2040.4860.8640.3980.6700.2491.2230.4521.1150.4541.1390.3530.2680.0270.1790.0120.1010.004
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月19日0.9150.3440.9030.3950.9680.3191.2330.6050.8430.3860.6640.2441.1430.4121.0570.4411.1060.3380.1630.0080.1640.0100.0910.003
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月18日0.5040.0820.8120.2950.8970.2521.2560.5900.8210.3680.6470.2340.7990.1700.9650.3490.9700.2650.0550.0010.1060.0040.0600.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月15日0.6750.1440.7330.2580.9680.2891.2210.5600.8040.3600.6380.2300.9550.2560.8890.3020.8020.156-0.0290.0000.0710.0020.0450.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月14日0.9620.2400.7910.3091.0060.3141.2100.5650.7050.2880.6420.2331.0580.2510.9300.3450.8000.158-0.0220.0000.1040.0040.0470.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月13日1.0600.1960.7670.2691.0310.3091.2300.5690.7090.2900.6420.2321.1860.2100.9010.3030.7850.145-0.0410.0000.0990.0040.0410.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月12日0.8900.2840.7300.2531.0390.3131.2290.5670.7080.2890.6430.2310.9700.2910.8720.2870.7280.125-0.0400.0000.0460.0010.0330.000
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月11日0.8860.3080.7050.2061.0660.3201.2210.5680.6630.3050.6440.2330.9860.3240.8990.2620.7790.141-0.0420.0000.0990.0050.0370.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月08日0.9360.3240.7200.2151.0780.3321.2220.5720.6180.2780.6390.2301.0440.3460.8780.2600.7760.140-0.0270.0000.0990.0050.0220.000
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月07日1.2070.5450.9650.3921.1860.4071.1390.5730.6380.2920.5410.1741.2600.5381.1070.4220.8660.178-0.0620.0010.0520.0010.0300.000
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月06日1.0030.4690.9310.3661.1650.3911.0180.5070.6190.2810.5360.1681.0260.4651.0710.4020.8230.162-0.0800.0020.0450.0010.0140.000
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月05日0.8890.4540.9400.3731.1540.3920.9830.4920.6240.2840.5280.1630.9890.4831.0610.3890.7220.136-0.0750.0020.0610.0020.0140.000
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月04日0.9310.4590.9980.3471.1530.4260.9490.4720.6860.2830.5300.1651.0080.4741.0830.3370.7210.131-0.0650.0020.0540.0010.0140.000
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年06月01日0.3690.1610.7930.2221.0710.3720.9380.4670.6670.2640.5120.1560.3230.0860.8620.1990.5130.064-0.1100.0040.0190.000-0.0200.000
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月31日0.4680.4060.7900.2401.0380.3860.9160.4670.6670.2670.5120.1570.5860.4430.9280.2500.5270.075-0.1060.0040.0290.000-0.0120.000
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月30日0.2190.1600.7940.2230.9890.3140.8930.4300.6390.2380.5110.1560.2610.1610.9310.2390.6100.093-0.0750.0020.0120.000-0.0160.000
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月29日0.1140.0280.8560.2091.1590.3600.9010.4300.6390.2360.5080.1520.1800.0441.0760.2270.6130.068-0.1130.004-0.0130.000-0.0340.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月28日0.1300.0090.8580.2051.1600.3550.9010.4290.6260.2300.5070.1510.3990.0541.1220.2340.5400.058-0.1100.004-0.0150.000-0.0350.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月25日0.2030.0240.8040.1801.3370.4410.8690.4010.6280.2310.5080.1520.4040.0731.0590.260-0.2330.014-0.0440.001-0.0070.000-0.0380.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月24日0.7170.2420.8590.2211.3090.5140.8290.3850.6330.2310.5090.1560.8980.2811.0100.227-0.2150.011-0.0470.001-0.0210.000-0.0460.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月23日0.7770.2211.0450.2391.3360.5030.8340.3880.6340.2300.5000.1481.1940.2961.2850.220-0.1050.004-0.0480.001-0.0290.000-0.0560.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月22日1.0530.2321.1140.1921.3390.6690.8170.3760.6320.2270.4970.1451.3730.2451.2750.175-0.2460.016-0.0660.002-0.0380.001-0.0630.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月21日0.8240.1131.0120.1661.3620.6700.8100.3760.6300.2290.4920.1440.8420.0690.8830.115-0.2960.022-0.0710.002-0.0380.001-0.0660.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月18日0.9990.1501.3320.3161.3330.6420.8050.3760.6310.2300.4930.1451.0840.1040.3580.016-0.3310.029-0.0660.002-0.0360.001-0.0670.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月17日1.2100.1961.3730.3271.3050.6310.6890.2850.6300.2280.4970.1461.4210.1680.3240.013-0.3250.028-0.0330.000-0.0370.001-0.0580.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月16日1.4900.2921.4620.3771.3320.6520.6990.2970.6360.2330.4860.1421.7050.2440.3460.016-0.3110.025-0.0210.000-0.0340.000-0.0620.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月15日1.4970.2801.5540.3921.3370.6510.7000.2960.6380.2330.4850.1431.8530.2480.1740.004-0.3030.024-0.0420.001-0.0400.001-0.0690.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月14日1.9400.4831.8500.5321.3350.6700.6570.3240.6400.2370.4890.1502.2050.4080.4780.032-0.3040.0240.0200.000-0.0370.001-0.0700.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月11日-0.0010.2330.489-0.0010.1501.857-0.0040.4200.506-0.0010.034-0.2660.0010.0210.0210.0010.000-0.049-0.0010.001-0.070-0.0010.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月10日-0.0020.1580.477-0.0010.1441.337-0.0020.1840.1980.0000.005-0.3520.0000.040-0.0580.0000.002-0.068-0.0020.002-0.088-0.0010.004
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月09日-0.0010.1550.481-0.0010.1451.439-0.0040.1710.1810.0000.004-0.3350.0000.038-0.0550.0000.002-0.079-0.0010.003-0.084-0.0010.003
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月08日-0.0010.1500.4850.0000.1461.222-0.0020.133-0.0500.0000.000-0.3140.0000.036-0.0330.0000.001-0.076-0.0010.003-0.0670.0000.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月07日-0.0010.1510.474-0.0010.1380.910-0.0040.193-0.0210.0000.000-0.3050.0000.036-0.048-0.0010.001-0.079-0.0010.003-0.063-0.0010.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月02日1.5940.5221.4020.5410.9490.5250.6580.2710.4930.1520.4730.1361.7520.4591.6520.5681.1750.5230.7250.2430.5510.1390.5090.116
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年05月01日1.4940.4961.2960.5400.9220.5160.6580.2720.4930.1520.4710.1361.5880.4711.5610.5751.1470.5180.7260.2450.5520.1400.5070.116
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月27日1.5100.4991.0880.3440.8950.4670.6280.2420.4920.1510.4710.1361.6810.4881.2570.3391.0920.4540.6980.2200.5510.1390.5080.116
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月26日1.5980.5301.2900.4490.9030.4750.6310.2440.4920.1510.4770.1371.6830.5021.4440.3751.1000.4620.7000.2210.5490.1380.5130.116
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月25日1.8140.5971.2820.4550.9070.4770.6200.2380.4940.1510.4900.1411.8170.5851.4470.3821.1040.4640.6880.2160.5480.1380.5280.120
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月24日1.9060.7181.6460.6230.8760.4470.6220.2390.4960.1530.4950.1431.8560.6661.8970.5351.0710.4370.6900.2170.5490.1390.5310.121
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月23日1.9870.7181.4980.6690.8270.4190.6230.2350.4930.1530.4910.1402.1890.7021.5650.5790.9710.3900.6990.2180.5450.1380.5270.118
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月20日1.7230.6601.4150.6350.8200.4280.6220.2370.4810.1470.4750.1352.0030.7941.5170.5880.9700.4070.7040.2250.5310.1320.5170.116
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月19日1.8350.7951.3620.8110.8030.4220.6220.2380.4810.1480.4540.1252.0090.8491.5930.7780.9550.4020.7030.2240.5300.1320.4760.101
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月18日1.5640.7771.3960.8000.8010.4220.6210.2400.4790.1460.4540.1251.8800.8591.6310.7610.9440.3990.7030.2260.5290.1310.4760.101
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月17日1.2090.6171.3370.7500.7680.4050.5960.2250.4570.1360.4190.1081.5500.7831.5800.7250.8950.3780.6720.2110.5040.1210.4400.088
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月16日1.1220.6431.3050.7400.6470.2980.5960.2240.4610.1380.4210.1101.5160.7681.5210.7000.7530.2760.6630.2050.5060.1230.4400.088
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月13日0.8140.2431.3220.7420.6530.3050.5980.2250.4460.1310.4200.1080.9920.2441.5490.7030.7630.2840.6660.2060.4940.1180.4380.087
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月12日1.1400.4191.3180.7350.6510.3030.5950.2220.4430.1310.4190.1051.4360.3451.5530.6980.7620.2830.6570.1990.4900.1170.4280.081
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月11日0.9590.3851.3020.7460.6150.3370.5950.2250.4440.1360.4010.0991.1230.2511.5400.7020.6970.3100.6540.2000.4900.1200.4110.076
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月10日1.5310.5851.2900.7390.5660.3020.5850.2190.4430.1350.3990.0962.0200.4981.5210.6940.6420.2780.6390.1930.4890.1190.4110.074
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月09日1.3790.6631.1240.6780.5790.3000.4640.1450.4400.1330.3960.0951.4070.5491.4100.6680.6450.2660.5160.1310.4860.1180.4070.073
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月06日1.3540.6320.9890.5940.5610.2900.4640.1430.4450.1350.3940.0961.4040.5391.2680.5990.6110.2500.5160.1290.4900.1190.4080.074
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月05日1.3290.8230.9560.5800.5680.2920.4580.1380.4520.1370.3930.0951.5540.7731.1980.5740.6220.2580.5070.1240.4970.1190.4050.073
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月04日1.4000.8160.9280.5450.6240.2640.4480.1310.4340.1210.3850.0901.6190.7551.1560.5360.6830.2330.4960.1180.4630.1010.3960.069
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月03日1.3760.7810.9360.5550.6160.2490.4470.1310.4330.1190.3800.0891.6080.7351.1640.5470.6700.2180.4930.1170.4580.0970.3900.068
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年04月02日1.3500.7690.9000.5310.6150.2480.4490.1310.4320.1180.3800.0891.5610.7171.1260.5270.6700.2170.4960.1170.4570.0970.3910.068
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月30日1.3750.8150.8700.4960.5900.2260.4520.1360.4360.1230.3840.0921.6040.7691.0670.4790.6510.2030.5030.1240.4650.1030.3980.072
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月29日1.3240.7960.8320.4830.5590.2090.4250.1230.4210.1140.3610.0831.5350.7741.0280.4820.6230.1940.4800.1170.4550.0990.3770.066
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月28日1.3330.7950.8330.4800.5460.2030.4240.1220.4350.1180.3560.0811.5370.7721.0280.4800.6080.1880.4770.1150.4710.1030.3730.065
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月27日1.2440.8160.7480.4340.5210.1950.3950.1120.4090.1100.3290.0721.4410.7990.9360.4460.5840.1840.4460.1070.4420.0950.3440.058
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月26日1.0130.6910.6250.3350.4740.1570.3470.0880.3640.0860.2860.0541.3930.7280.7470.3070.5350.1460.3830.0790.3830.0690.2840.038
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月23日0.8890.5850.6500.3600.4810.1590.3430.0850.3560.0840.2880.0551.2360.6250.7700.3290.5430.1490.3710.0730.3760.0670.2850.039
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月22日0.3740.2230.2200.0670.2810.0580.1460.0160.1580.0170.1230.0100.4990.2110.2290.0470.3200.0580.1520.0130.1340.0090.0930.004
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月20日0.2020.1280.1590.0470.2460.0490.1130.0100.1340.0130.1050.0080.2530.1080.1660.0340.2880.0500.1240.0090.1130.0070.0800.003
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月19日0.2920.2490.1750.0620.2490.0510.1190.0120.1220.0110.1060.0080.3690.2210.1700.0400.2840.0500.1260.0100.1010.0060.0800.003
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月16日0.2630.2130.0270.0010.2520.0510.1270.0130.1270.0120.1050.0080.3370.1910.0000.0000.2810.0480.1370.0120.1060.0060.0800.003
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月15日0.1550.0590.0290.0020.2460.0500.1070.0100.1180.0100.0990.0070.1380.0270.0120.0000.2770.0480.1190.0090.0970.0050.0740.003
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月14日0.2040.0940.0310.0020.2480.0500.1150.0110.1200.0100.1000.0070.2080.0560.0170.0000.2720.0460.1270.0100.0880.0040.0750.003
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月13日0.1900.0790.1920.0910.2500.0510.1260.0140.1030.0070.0990.0070.1980.0500.2300.0970.2740.0470.1390.0130.0750.0030.0740.003
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月12日0.1300.0320.1610.0680.2380.0460.1240.0130.1010.0070.0980.0070.1340.0190.1970.0750.2590.0420.1380.0120.0750.0030.0740.003
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月09日-0.0370.0020.1480.0400.0680.0040.0910.0070.0700.0030.0730.004-0.0440.0030.1580.0360.0920.0050.1080.0070.0460.0010.0490.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月08日0.0750.0070.1490.0400.0890.0060.1140.0100.0880.0050.0830.0040.0660.0040.1470.0330.1110.0070.1270.0090.0610.0020.0570.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月07日0.0540.0030.1630.0430.0830.0050.1300.0120.0870.0050.0880.0050.0380.0010.1750.0420.1040.0060.1400.0110.0560.0010.0640.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月06日0.1580.0200.3130.0740.0990.0070.1270.0100.0960.0050.0980.0060.1350.0130.3200.0650.1210.0080.1230.0080.0640.0020.0740.002
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月05日0.0370.0020.2560.0480.0680.0030.1040.0070.0770.0040.0830.0040.0160.0000.2580.0410.0890.0040.0920.0040.0450.0010.0570.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月02日0.7680.7750.9790.7430.8730.5870.9000.5790.9270.5490.8850.5140.8950.8301.1200.7721.0310.6481.0750.6441.1220.6241.0930.596
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年03月01日0.6780.7021.0330.7570.8780.5720.9020.5650.9010.5200.9100.4980.7830.8211.1490.7871.0270.6351.0710.6321.1010.6041.1110.571
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月28日0.5300.5621.0430.7580.8820.5690.9160.5550.9030.5140.9080.4890.6810.7331.1570.7881.0370.6341.0900.6171.1110.6021.1140.562
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月27日0.7270.4191.0420.7570.8980.5750.9420.5470.9150.5170.9230.4920.9510.6401.1590.7881.0530.6391.1270.6181.1260.6061.1320.566
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月26日0.5870.3161.0380.7400.8890.5670.9380.5370.9010.5090.9180.4830.7520.4851.1530.7751.0430.6331.1250.6131.1120.5991.1280.558
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月23日0.8240.5781.0820.7260.9080.5730.9560.5460.9120.5130.9290.4770.9590.6681.1770.7421.0570.6361.1370.6181.1190.6011.1370.549
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月22日0.7340.5071.0730.7190.9060.5620.9510.5400.9100.5120.8940.4580.8740.5951.1740.7361.0600.6271.1330.6121.1180.5991.0920.526
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月21日0.8120.5091.0860.7370.9240.5760.9710.5510.9260.5220.9110.4660.9040.5361.1870.7521.0770.6421.1540.6201.1340.6101.1110.533
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月20日1.0870.7871.0610.7320.9260.5760.9650.5480.9240.5240.9070.4601.1880.8011.1660.7491.0790.6431.1460.6151.1330.6111.1040.525
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月19日1.0790.8331.0720.7460.9410.5880.9640.5340.9350.5300.9200.4661.1800.8371.1690.7561.0900.6511.1490.6071.1420.6161.1160.531
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月16日1.0230.7941.0700.7190.9140.5690.9520.5140.9210.5100.9220.4591.1580.7951.1870.7371.0770.6321.1550.5891.1420.5961.1310.523
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月15日1.0850.8001.0730.7070.9100.5610.9510.5160.9190.5050.9190.4591.2060.8171.1840.7231.0700.6251.1600.5901.1420.5911.1280.523
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月14日1.1270.7911.1170.7070.9230.5550.9890.5330.9300.5060.9250.4591.2030.7901.1970.7101.0760.6181.1790.6091.1480.5921.1320.523
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月13日1.1350.7991.0910.7330.9190.5680.9800.5380.9240.5120.9150.4601.1910.7771.1760.7211.0610.6161.1660.6071.1360.5911.1150.514
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月09日1.1480.8291.0790.7460.9290.5851.0020.5580.9260.5190.9240.4671.2260.8371.1750.7501.0890.6481.2030.6331.1560.6091.1380.530
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月08日1.2050.7821.0790.6700.9180.5600.9960.5390.9190.4970.9140.4471.2640.7661.1930.7061.0760.6271.1950.6171.1510.5911.1200.509
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月07日1.3310.8371.1350.6500.9490.5861.0150.5470.9320.5050.9120.4451.3510.7981.2410.6811.1090.6451.2110.6221.1650.5991.1100.503
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月06日1.4410.9391.1750.6750.9780.6231.0210.5590.9420.5160.9150.4511.4770.9061.3060.7321.1490.6871.2290.6461.1830.6161.1190.514
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月05日1.0410.7460.8740.3800.8010.4670.8490.4100.7870.3690.7790.3221.1200.7201.0550.4720.9950.5271.0990.5121.0590.4770.9970.384
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月02日0.9120.5790.7270.2350.7290.3500.8190.3630.7550.3220.7600.2880.9560.5530.9170.3370.9640.4431.0800.4711.0350.4330.9830.351
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年02月01日0.8850.5590.5470.2280.7140.3360.8190.3590.7500.3140.7730.2860.9230.5890.7470.3360.9400.4341.0780.4701.0280.4300.9890.345
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年01月31日0.6820.3310.4220.1520.6480.2880.7240.3040.7580.2970.7550.2510.7490.3720.6110.2330.8810.3771.0110.4181.0390.3880.9600.291
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年01月30日0.6310.2520.4100.1430.6620.2770.7180.2960.7450.2840.7620.2420.6710.2330.6070.2170.9040.3471.0220.4131.0340.3730.9740.276
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年01月29日0.5910.2140.4280.1350.7100.2660.7370.2960.7740.2880.7910.2480.7020.2150.6420.2111.0020.3601.0550.4171.0760.3791.0120.285
(株)住友倉庫9303東証1部 倉庫・運輸関連業 1000 2018年01月26日0.5410.1890.4410.1490.7210.2680.7250.2960.7780.2870.7970.2410.5790.1590.6510.2271.0250.3701.0350.4151.0830.3791.0190.276
(株)住友倉庫9303東証1部 倉庫・運輸関連業 1000 2018年01月25日0.7130.2650.4790.2010.7470.2970.7370.3160.7980.2950.8140.2521.0700.4750.7280.3211.0770.4221.0620.4491.1200.3951.0450.290
(株)住友倉庫9303東証1部 倉庫・運輸関連業 1000 2018年01月24日0.5880.0990.4510.1500.7410.2810.7420.3110.7450.2660.8160.2481.0240.2560.7370.2791.0780.4051.0700.4451.0340.3551.0480.286
(株)住友倉庫9303東証1部 倉庫・運輸関連業 1000 2018年01月23日0.4840.0500.4450.1380.7540.2770.7490.3110.7550.2650.7620.2181.1250.2440.7400.2701.0910.3981.0780.4471.0440.3530.9710.250
(株)住友倉庫9303東証1部 倉庫・運輸関連業 1000 2018年01月22日0.4180.0230.4370.1230.7620.2730.7600.3150.7490.2550.7800.2201.2350.2290.7520.2621.0960.3921.0920.4521.0340.3410.9890.251
(株)住友倉庫9303東証1部 倉庫・運輸関連業 1000 2018年01月19日0.3980.0280.4350.1240.7090.2380.7600.3150.7510.2550.7780.2191.0460.2110.7470.2651.0570.3621.0930.4531.0400.3440.9880.251
(株)住友倉庫9303東証1部 倉庫・運輸関連業 1000 2018年01月18日0.4490.1500.4630.1590.7060.2350.7540.3100.7750.2690.7580.2120.7040.2570.7250.2781.0550.3541.0820.4391.0610.3510.9540.238
(株)住友倉庫9303東証1部 倉庫・運輸関連業 1000 2018年01月17日0.4440.1420.4810.1710.7130.2470.7520.3060.7760.2730.7470.2090.7530.2590.7540.2971.0840.3651.0940.4371.0700.3560.9340.233
(株)住友倉庫9303東証1部 倉庫・運輸関連業 1000 2018年01月16日0.4070.1310.4170.1360.7890.3000.7410.3010.7600.2680.7390.2060.6920.2530.6910.2671.1220.4401.0830.4361.0570.3540.9260.231
(株)住友倉庫9303東証1部 倉庫・運輸関連業 1000 2018年01月15日0.4150.1310.4630.1570.8090.3040.7530.3050.7670.2690.7340.2090.6970.2530.7270.2791.1360.4451.0900.4401.0550.3500.9150.232
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年01月12日-0.8310.126-0.0200.000-0.1040.004-0.1630.015-0.0990.0040.0710.002-1.6310.526-0.3680.065-0.3600.034-0.3630.051-0.2710.023-0.0080.000
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年01月11日-0.0490.005-0.0480.003-0.1020.005-0.1670.017-0.1030.0050.0930.003-0.2250.067-0.2230.047-0.2780.023-0.3160.043-0.2280.0180.0630.001
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年01月10日0.0000.000-0.0600.005-0.0490.001-0.1470.014-0.0800.0030.1150.005-0.1220.019-0.2230.048-0.1900.011-0.2810.034-0.1870.0120.1050.003
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年01月09日0.0820.016-0.0940.009-0.0640.002-0.1290.010-0.0870.0040.1220.006-0.0220.001-0.2580.051-0.1970.015-0.2660.030-0.1920.0130.1100.003
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年01月05日0.0840.0160.0430.001-0.0670.002-0.1310.011-0.0870.0040.1330.007-0.0240.001-0.1370.009-0.2110.017-0.2710.031-0.1830.0120.1230.004
(株)住友倉庫9303東証1部 倉庫・運輸関連業 2018年01月04日0.4280.3810.7260.4710.8510.4250.7700.3560.7690.2980.7520.2280.6020.4781.0040.5581.1560.5421.0870.4741.0020.3510.9250.244
住友倉9303東証1部 2017年12月29日0.7580.3661.0350.5581.0710.4820.8900.3740.8890.3170.8240.2320.9370.4891.3550.6471.4120.6081.2520.5061.1280.3620.9950.246
住友倉9303東証1部 2017年12月28日0.8410.4421.0140.5460.9370.4180.9550.3810.9050.2950.8030.2220.9570.5721.3430.6411.3100.5611.3110.4871.1230.3210.9770.238
住友倉9303東証1部 2017年12月27日0.6970.3151.0590.5240.9330.4090.9410.3660.9180.2850.7990.2180.8580.4551.3910.5781.3170.5581.2910.4661.1330.3050.9780.235
住友倉9303東証1部 2017年12月26日0.8510.4201.1190.5120.9340.4120.9510.3710.9320.2920.7950.2170.9850.5081.4990.6111.3220.5651.3070.4731.1530.3150.9780.236
住友倉9303東証1部 2017年12月25日0.8180.4121.1240.4830.8950.3950.9510.3600.9340.2770.7940.2160.9630.4861.5400.6061.2730.5451.3140.4631.1590.3010.9770.236
住友倉9303東証1部 2017年12月22日0.6940.3401.1430.4860.8940.3940.9620.3470.9430.2780.7750.2080.8670.4421.5650.6131.2700.5421.3290.4471.1650.2990.9540.227
住友倉9303東証1部 2017年12月21日0.8040.6251.1340.4850.9020.4100.8700.3170.9460.2850.7710.2080.9670.6201.5400.5991.2680.5481.1660.3921.1620.3010.9430.224
住友倉9303東証1部 2017年12月20日0.9880.6991.1520.4900.9090.4130.8800.3180.8690.2470.7700.2081.1870.6781.5560.5961.2700.5531.1750.3921.0560.2580.9390.224
住友倉9303東証1部 2017年12月19日1.1070.8351.1040.4600.9030.4190.8630.3060.8800.2490.7700.2081.3680.8021.4870.5571.2600.5551.1450.3731.0660.2570.9380.223
住友倉9303東証1部 2017年12月18日1.0100.5971.0010.3840.9050.4170.8670.3060.8790.2480.7740.2111.3880.6901.4130.4961.2620.5521.1530.3761.0650.2570.9420.225
住友倉9303東証1部 2017年12月15日1.1420.6321.1070.3880.9180.4000.9110.3190.8640.2350.7850.2091.5570.7291.6210.5281.3020.5401.2170.3911.0410.2410.9500.220
住友倉9303東証1部 2017年12月14日1.0810.5921.0290.3790.9110.3900.9020.3180.8430.2290.7800.2051.5840.7041.6140.5201.3140.5321.2150.3901.0040.2300.9490.215
住友倉9303東証1部 2017年12月13日1.1720.5961.1850.4860.9240.4000.9050.3240.8520.2320.7660.1971.6810.6621.5620.6261.3270.5411.2230.3971.0110.2330.9250.204
住友倉9303東証1部 2017年12月12日1.1740.5481.1660.4690.9140.3930.8940.3150.8230.2280.7480.1881.7240.6761.5530.6301.3130.5421.2020.3860.9810.2310.8970.195
住友倉9303東証1部 2017年12月11日1.2090.5021.2290.5210.8980.3840.8930.3130.8280.2300.7280.1771.8050.6831.6150.6611.3010.5361.2000.3840.9830.2320.8780.185
住友倉9303東証1部 2017年12月08日1.3040.5551.2310.5340.9010.3810.8810.3110.8420.2340.7280.1771.9460.7561.6250.6791.3150.5391.1660.3771.0030.2380.8730.185
住友倉9303東証1部 2017年12月07日1.4310.5361.2620.5130.8860.3620.8330.2850.8330.2250.7110.1672.0550.7241.6390.6581.3010.5241.0850.3430.9910.2300.8550.176
住友倉9303東証1部 2017年12月06日1.5500.4981.2480.4580.8590.3310.7980.2580.7960.2040.6770.1492.2830.7161.6440.6261.2800.4931.0470.3160.9540.2120.8030.154
住友倉9303東証1部 2017年12月05日1.0140.1031.0070.3400.7630.2420.7380.2060.7320.1640.6130.1171.9820.3671.4450.5461.1940.4190.9840.2710.8810.1760.7300.126
住友倉9303東証1部 2017年12月04日0.9180.1081.0780.4180.8270.2980.8040.2440.7670.1810.6380.1281.5610.2701.4110.5641.1680.4291.0020.2860.8890.1830.7220.125
住友倉9303東証1部 2017年12月01日0.9640.0861.1160.4340.8470.3040.8570.2590.7670.1790.6650.1391.9860.2891.4640.5841.2040.4411.0510.2890.8920.1820.7550.136
住友倉9303東証1部 2017年11月30日0.8650.1320.8870.3400.9540.3210.8890.2440.7410.1680.6780.1421.6800.3051.2850.5081.3000.4221.0510.2520.8730.1740.7770.142
住友倉9303東証1部 2017年11月29日1.2120.3960.8440.3440.9150.3170.8910.2380.7220.1640.6760.1431.4520.5951.2490.5441.2470.4211.0510.2450.8650.1760.7790.145
住友倉9303東証1部 2017年11月28日1.0580.4310.7850.3870.9080.3500.8950.2530.6990.1620.6630.1421.2420.5801.1170.5381.1860.4161.0250.2430.8180.1630.7480.136
住友倉9303東証1部 2017年11月27日1.1280.5430.7420.3880.8980.3390.8860.2330.6950.1620.6590.1421.3250.6341.0390.5241.1740.3991.0170.2240.8050.1610.7370.133
住友倉9303東証1部 2017年11月24日1.0540.5100.7320.3790.9110.3170.8910.2310.6630.1500.6540.1401.2650.6101.0250.5141.1890.3721.0160.2190.7710.1490.7310.131
住友倉9303東証1部 2017年11月22日1.0670.5020.7440.3930.7840.2690.8910.2340.6580.1480.6440.1341.3030.6131.0460.5300.9880.3081.0210.2220.7680.1490.7240.127
住友倉9303東証1部 2017年11月21日1.0030.4540.7370.4040.7850.2710.7700.1860.6490.1460.6460.1351.2600.6121.0390.5610.9930.3110.8750.1740.7570.1480.7270.129
住友倉9303東証1部 2017年11月20日0.9470.5120.7600.4300.7560.2490.7960.1920.6580.1490.6520.1381.2900.6881.0740.5940.9630.2890.9050.1790.7690.1510.7360.132
住友倉9303東証1部 2017年11月17日1.0510.7100.8650.5860.8480.3060.8430.2150.6970.1680.6670.1451.3020.8101.1270.7061.0270.3330.9310.1920.7940.1620.7320.132
住友倉9303東証1部 2017年11月16日1.1040.7370.8550.5660.8930.3290.8090.2030.6990.1700.6520.1381.3680.8471.1100.6791.0790.3550.8770.1770.7850.1590.7120.125
住友倉9303東証1部 2017年11月15日0.8200.5300.8130.5050.8830.3230.7750.1890.6910.1590.6460.1311.1190.6901.0670.6351.0590.3520.8180.1620.7720.1500.7030.120
住友倉9303東証1部 2017年11月14日0.6060.3800.6410.3720.7460.2360.6880.1450.5820.1120.5730.1020.9670.4900.9540.4580.9620.2460.7070.1070.6260.0910.6040.081
住友倉9303東証1部 2017年11月13日0.5980.3880.6390.3670.7380.2320.6640.1460.5680.1080.5660.0990.9420.4770.9570.4570.9370.2300.6830.1070.5920.0820.5960.079
住友倉9303東証1部 2017年11月10日0.2630.1490.3960.1800.6090.1540.6010.1180.4720.0730.5030.0780.4760.2630.6860.2980.7890.1610.6070.0850.4910.0560.5320.063
住友倉9303東証1部 2017年11月09日0.2450.0960.4040.1480.5950.1440.6200.1180.4650.0690.5150.0790.4800.1880.7580.2780.7380.1450.6280.0860.4730.0520.5280.059
住友倉9303東証1部 2017年11月08日0.4350.2610.4650.1900.5510.1350.6300.1230.4630.0690.5430.0860.7690.3990.8810.3550.6580.1310.6450.0900.4780.0530.5710.068
住友倉9303東証1部 2017年11月07日0.5410.3600.5810.2240.5650.1370.6260.1220.4670.0700.5500.0880.8630.4930.9530.3290.6460.1240.6360.0880.4550.0480.5690.068
住友倉9303東証1部 2017年11月06日0.5080.2810.5470.1630.5860.1290.6220.1110.4590.0630.5190.0760.8310.4400.9220.2690.6600.1180.6150.0790.4340.0420.5230.057
住友倉9303東証1部 2017年11月02日0.5470.3060.4790.1220.6120.1350.6250.1110.4590.0630.5210.0770.9020.4710.8000.2000.6920.1240.6370.0840.4320.0410.5280.058
住友倉9303東証1部 2017年11月01日0.5530.3670.4560.1250.6980.1640.6070.1050.4890.0720.4520.0610.8940.5410.7550.2010.7620.1380.6160.0790.4700.0500.4340.043
住友倉9303東証1部 2017年10月31日0.8440.4171.3060.3190.9140.1930.6470.1080.5660.0850.3940.0401.0830.5121.4950.2840.8590.1290.6290.0780.5310.0590.3200.021
住友倉9303東証1部 2017年10月30日0.8120.3861.2340.2760.9370.1830.6420.1060.5900.0920.3760.0361.0930.4541.3590.2120.8510.1110.6250.0770.5470.0620.2830.016
住友倉9303東証1部 2017年10月27日0.8260.3431.3260.3180.9820.2000.6340.1040.6000.0930.3830.0361.1750.4651.4870.2560.9160.1300.6190.0760.5620.0640.2780.015
住友倉9303東証1部 2017年10月26日0.8960.3331.7020.3831.0350.1900.6670.1100.6230.0960.3920.0361.4610.5361.9570.3270.9610.1240.6460.0790.5770.0650.2800.015
住友倉9303東証1部 2017年10月25日0.8620.2891.8500.3811.0600.1950.6290.1000.6240.0970.3420.0271.4700.5162.1540.3370.9800.1260.6070.0720.5780.0660.2250.010
住友倉9303東証1部 2017年10月24日0.6570.1220.9610.1661.0440.1900.6030.0930.5960.0870.3470.0271.3310.3510.9190.1200.9640.1210.5790.0660.5490.0590.2200.009
住友倉9303東証1部 2017年10月23日0.8690.1460.9680.1640.7870.1230.5950.0910.6050.0890.3360.0261.4470.2440.8960.1080.6800.0680.5640.0630.5570.0600.2050.008
住友倉9303東証1部 2017年10月20日0.9300.0990.7400.0960.8330.1270.5950.0870.6000.0860.3260.0241.7310.1950.6380.0560.7110.0700.5580.0600.5480.0570.1910.007
住友倉9303東証1部 2017年10月19日0.2180.0060.7220.0870.8240.1250.6090.0930.5760.0800.3530.0260.5370.0250.6660.0600.7050.0690.5710.0630.5180.0520.2300.009
住友倉9303東証1部 2017年10月18日0.3380.0210.8930.1400.7620.1140.6260.0990.5600.0760.3590.0270.7400.0710.8640.1050.6260.0590.5700.0640.4990.0480.2270.009
住友倉9303東証1部 2017年10月17日2.0180.3480.9110.1630.7330.1150.6300.0990.5720.0780.3090.0212.4580.2970.9010.1270.5940.0600.5770.0650.5140.0510.1760.006
住友倉9303東証1部 2017年10月16日1.9430.2960.8480.1680.7350.1150.5940.0880.5720.0780.3060.0211.8650.1700.9010.1370.5970.0610.5300.0550.5130.0510.1730.006
住友倉9303東証1部 2017年10月13日2.0600.4040.8680.1750.7000.1170.5690.0810.5610.0750.3010.0202.3650.2900.8840.1280.5830.0630.4870.0470.5050.0480.1650.005
住友倉9303東証1部 2017年10月12日2.9960.5790.8720.1780.7370.1260.5440.0720.5730.0770.3100.0212.9510.3680.8760.1270.6010.0670.4590.0410.5110.0490.1660.005
住友倉9303東証1部 2017年10月11日3.3390.6020.8010.1750.7750.1370.5490.0740.6020.0840.3100.0213.3530.3950.7430.1160.6390.0750.4510.0400.5150.0490.1610.005
住友倉9303東証1部 2017年10月10日1.0420.1780.6790.1490.7780.1400.5430.0730.6300.0900.3060.0210.8190.0900.6010.0940.6430.0760.4480.0400.5540.0560.1600.005
住友倉9303東証1部 2017年10月06日0.9860.1670.6320.1320.7310.1250.5020.0620.6030.0830.2720.0160.7800.0860.5510.0810.6050.0680.3870.0300.5290.0510.1320.003
住友倉9303東証1部 2017年10月05日0.7130.0960.6750.1490.7210.1220.5090.0640.5760.0780.2910.0180.5290.0430.6030.0960.6000.0670.3940.0320.5010.0480.1550.004
住友倉9303東証1部 2017年10月04日0.8040.1140.7320.1680.7360.1260.5080.0640.5770.0790.2020.0100.6990.0710.6740.1140.6410.0760.3960.0320.5120.0500.0770.001
住友倉9303東証1部 2017年10月03日1.0100.1710.8640.2080.7280.1230.5560.0770.4890.0610.2250.0120.9240.1140.7780.1300.6300.0740.4520.0420.4100.0350.1040.002
住友倉9303東証1部 2017年10月02日0.7430.1590.7600.1440.5460.0770.4600.0560.2650.0180.1560.0060.8270.1600.6560.0860.4910.0510.4010.0360.1860.0080.0590.001
住友倉9303東証1部 2017年09月29日0.6580.1600.8490.1540.5750.0840.5080.0660.2620.0170.1610.0070.8030.1750.7120.0850.5340.0590.4480.0430.1680.0060.0640.001
住友倉9303東証1部 2017年09月28日0.5710.1220.8750.1630.5460.0780.5150.0670.2560.0160.1470.0060.6750.1200.7530.0970.5050.0540.4560.0450.1470.0040.0500.001
住友倉9303東証1部 2017年09月27日0.4490.0950.8740.1500.5610.0850.5260.0720.2630.0170.1860.0090.4980.0780.7330.0840.5090.0570.4550.0450.1460.0040.0930.002
住友倉9303東証1部 2017年09月26日0.3140.1150.8740.1610.5290.0840.5290.0780.2120.0110.2100.0120.2670.0640.7010.0820.4650.0530.4480.0470.0830.0010.1160.003
住友倉9303東証1部 2017年09月25日0.6950.4771.4080.2980.7180.1230.6610.0980.2890.0180.2330.0150.6350.3351.1930.1650.6330.0790.5540.0590.1270.0030.1370.004
住友倉9303東証1部 2017年09月22日-0.1320.0200.7680.1200.6420.1220.6360.1100.8650.1780.8000.170-0.1160.0110.9860.1560.7830.1490.7600.1321.0290.2150.9170.196
住友倉9303東証1部 2017年09月21日-0.1530.0210.9070.1590.6530.1280.6480.1150.8760.1830.8150.175-0.0950.0061.1560.2070.8030.1570.7760.1391.0430.2220.9320.201
住友倉9303東証1部 2017年09月20日-0.2310.0450.9110.1630.6540.1280.6380.1110.8660.1700.8300.185-0.1570.0141.1760.2170.8210.1650.7760.1391.0410.2090.9480.213
住友倉9303東証1部 2017年09月19日0.2800.0470.9550.1920.6640.1410.6290.1110.8830.1820.8550.2010.6100.1691.2420.2570.8390.1850.7820.1441.0640.2260.9780.233
住友倉9303東証1部 2017年09月15日0.8020.1551.0960.1860.7210.1330.6570.1000.9400.1810.8650.1981.3220.3541.4950.2670.9220.1800.8230.1351.1290.2261.0000.231
住友倉9303東証1部 2017年09月14日0.9170.1490.9600.1690.7790.1530.6710.1040.9420.1840.9060.2141.3880.2901.2590.2320.9760.2020.8320.1381.1260.2271.0400.249
住友倉9303東証1部 2017年09月13日0.6650.0750.9580.1670.7650.1470.6810.1100.9300.1790.9020.2121.1470.1851.2630.2290.9620.1960.8410.1431.1180.2231.0370.247
住友倉9303東証1部 2017年09月12日0.8740.1120.9620.1650.7990.1580.6680.1070.9300.1790.9030.2111.3720.2201.2900.2281.0020.2030.8300.1401.1220.2231.0430.246
住友倉9303東証1部 2017年09月11日1.2550.1891.1990.2380.9010.1810.7560.1270.9880.1920.9560.2161.7410.2901.4910.3001.0820.2220.9070.1571.1690.2341.0920.250
住友倉9303東証1部 2017年09月08日2.0620.2981.4110.2781.0600.2090.8590.1391.0110.1980.9990.2252.4790.3931.5430.3121.2190.2461.0030.1691.1550.2341.1180.254
住友倉9303東証1部 2017年09月07日2.5680.4501.5690.3381.1590.2480.9220.1601.0710.2201.0280.2392.7490.4781.6010.3411.2730.2741.0360.1821.1930.2511.1250.262
住友倉9303東証1部 2017年09月06日2.5740.4701.3120.2941.0820.2320.9020.1561.0360.2051.0020.2322.7300.4841.3870.2981.1610.2461.0080.1751.1520.2321.0840.250
住友倉9303東証1部 2017年09月05日2.6270.5481.2800.2870.9800.2110.9160.1691.0460.2130.9700.2282.6070.4961.3180.2731.0760.2260.9990.1781.1490.2351.0350.240
住友倉9303東証1部 2017年09月04日2.6050.5071.1770.2710.9360.1950.8180.1410.9790.1870.9450.2202.7150.4521.1940.2411.0310.2090.9200.1511.0670.2001.0040.228
住友倉9303東証1部 2017年09月01日1.9690.2930.8580.1830.6630.1100.7300.1090.8860.1630.8880.2072.2430.2150.8290.1400.7470.1190.8230.1150.9560.1690.9390.210
住友倉9303東証1部 2017年08月31日0.9860.1910.7390.1670.5550.0870.6930.1030.8600.1640.8760.2110.9730.1350.7600.1450.6030.0890.8030.1150.9430.1760.9300.218
住友倉9303東証1部 2017年08月30日1.6200.4690.9540.2980.6890.1270.8700.1610.9200.1880.9550.2571.6000.3400.9680.2540.6720.1080.9760.1710.9900.1950.9960.264
住友倉9303東証1部 2017年08月29日0.8700.2390.6580.1900.5110.0810.7520.1290.8140.1870.9230.2480.7070.1270.6170.1500.5120.0740.8670.1470.8770.1980.9630.256
住友倉9303東証1部 2017年08月28日1.0880.4740.5910.1700.4280.0640.8220.1720.8140.1900.9110.2491.1100.4160.5840.1510.4600.0670.9410.2000.8850.2060.9580.261
住友倉9303東証1部 2017年08月25日0.9310.4390.5740.1710.4950.0820.9160.2110.8050.1890.9370.2450.8850.3750.6080.1710.5520.0941.0460.2450.8830.2070.9800.254
住友倉9303東証1部 2017年08月24日0.7930.3540.4910.1330.4680.0740.8890.2010.7970.1851.0180.2490.7720.3390.5430.1530.5380.0911.0200.2390.8810.2091.0840.272
住友倉9303東証1部 2017年08月23日0.6290.4520.4120.1410.4280.0680.8600.1940.7840.1810.9900.2430.6100.3940.4270.1340.4760.0780.9830.2280.8600.1991.0450.262
住友倉9303東証1部 2017年08月22日0.6870.3520.4330.1360.4200.0640.8650.1750.8110.1970.9910.2420.6520.2980.4810.1520.4750.0760.9890.2070.8850.2161.0500.263
住友倉9303東証1部 2017年08月21日0.6960.4260.4870.1730.3960.0540.8920.1860.8440.2151.0150.2560.6890.3810.5420.1930.4680.0701.0180.2190.9180.2341.0730.280
住友倉9303東証1部 2017年08月18日0.6690.3810.4810.1570.3950.0520.9000.1890.8170.2111.0230.2670.7120.3940.5510.1870.4700.0681.0220.2200.9060.2341.0810.291
住友倉9303東証1部 2017年08月17日0.6870.3270.5840.1940.4200.0530.9350.1930.8880.2341.0170.2600.7560.3620.6670.2300.5040.0701.0670.2270.9820.2591.0760.284
住友倉9303東証1部 2017年08月16日0.5630.2800.5520.1770.4610.0670.9190.1880.8840.2321.0100.2560.6650.3440.6450.2190.5410.0841.0560.2230.9790.2581.0750.283
住友倉9303東証1部 2017年08月15日0.4680.2100.6380.2150.4420.0650.9140.1890.8820.2290.9910.2690.4860.2120.7080.2340.5220.0821.0500.2240.9810.2571.0490.295
住友倉9303東証1部 2017年08月14日0.2360.0470.4780.1120.3850.0460.8830.1690.8870.2110.9920.2610.2520.0530.5320.1290.4610.0591.0220.2040.9910.2391.0460.284
住友倉9303東証1部 2017年08月10日0.0600.0030.4650.0920.4340.0480.8510.1640.9040.2111.0110.2650.0040.0000.5660.1100.5500.0650.9950.2001.0170.2381.0750.291
住友倉9303東証1部 2017年08月09日0.0410.0020.5330.1160.4370.0490.8800.1750.9030.2131.0130.265-0.0100.0000.6680.1510.5620.0691.0280.2141.0090.2401.0770.291
住友倉9303東証1部 2017年08月08日-0.7240.3610.4700.0690.4540.0430.9020.1610.9080.2061.0370.268-1.0700.5320.5780.0940.5970.0651.0500.1990.9970.2291.0930.293
住友倉9303東証1部 2017年08月07日-0.4480.1020.3500.0490.5400.0660.9390.1760.8770.2031.0490.277-0.2960.0330.5770.1070.6810.0871.0900.2160.9550.2231.1030.301
住友倉9303東証1部 2017年08月04日-0.1590.0110.4290.0580.4540.0460.8850.1510.8820.2041.0490.2750.0780.0020.7560.1610.6600.0801.0220.1850.9590.2241.1020.299
住友倉9303東証1部 2017年08月03日0.1130.0050.3110.0250.6690.0800.9260.1650.9160.2201.0530.2890.3180.0340.6750.1070.9130.1251.0400.1920.9840.2361.1050.310
住友倉9303東証1部 2017年08月02日0.6380.1690.2870.0200.7180.0850.9470.1750.9290.2271.0590.2930.7510.2160.4530.0480.9240.1181.0470.1970.9820.2391.1060.312
住友倉9303東証1部 2017年08月01日0.7180.1780.2370.0110.8690.1250.9430.1710.9820.2581.0660.2970.8040.2210.2760.0151.0650.1621.0330.1901.0230.2731.1120.314
住友倉9303東証1部 2017年07月31日1.0770.3470.2740.0140.8870.1280.8850.1950.9900.2621.0610.2891.4110.4390.3550.0231.1340.1750.9720.2171.0360.2771.1230.313
住友倉9303東証1部 2017年07月28日1.1420.4510.2110.0111.0390.2140.9170.2100.9960.2721.0490.2831.4530.5900.3050.0211.2440.2671.0060.2331.0440.2871.1200.311
住友倉9303東証1部 2017年07月27日1.5950.7420.4750.0481.2460.2920.9380.2191.0460.2711.0660.2901.7480.7900.5710.0671.4210.3431.0170.2381.0740.2781.1300.316
住友倉9303東証1部 2017年07月26日1.5600.7650.5360.0611.2350.2880.9470.2221.1580.2831.0510.2871.7110.7930.6070.0731.3930.3321.0260.2421.2060.3011.1190.313
住友倉9303東証1部 2017年07月25日1.3340.6480.5350.0591.2350.2850.9580.2231.1370.2781.0610.2981.2730.6400.6120.0771.3880.3311.0310.2411.1710.2931.1320.323
住友倉9303東証1部 2017年07月24日0.8190.3320.5010.0521.2130.2420.9810.2401.1330.2761.0590.2981.0130.4330.5730.0661.3730.2821.0490.2571.1710.2921.1290.322
住友倉9303東証1部 2017年07月21日1.0720.3800.4310.0331.2540.2541.0230.2581.1620.2891.0650.3021.3030.5530.5450.0521.4120.2951.0890.2741.1940.3081.1300.326
住友倉9303東証1部 2017年07月20日0.4830.0510.4310.0331.2580.2550.9760.2511.1550.3001.0530.2970.9430.1760.5430.0501.4120.2921.0670.2711.1930.3181.1190.322
住友倉9303東証1部 2017年07月19日-0.0910.0020.1720.0051.1940.2371.0100.2651.1100.2821.0450.2920.1870.0070.2860.0141.3510.2721.1030.2861.1510.3011.1110.316
住友倉9303東証1部 2017年07月18日-0.1800.0050.3810.0301.1670.2291.0080.2651.1050.2791.0440.286-0.1450.0030.4560.0391.3330.2661.1000.2861.1520.3001.1140.311
住友倉9303東証1部 2017年07月14日-0.6070.0480.2640.0151.1410.2180.9940.2531.0620.2861.0220.276-0.3470.0190.3700.0281.3020.2591.0910.2801.1040.3081.0960.305
住友倉9303東証1部 2017年07月13日-0.4850.0470.4100.0351.1450.2191.0170.2421.0750.2881.0220.276-0.3970.0310.4850.0451.3110.2611.1210.2701.1140.3061.0970.305
住友倉9303東証1部 2017年07月12日-0.1500.0040.5300.0531.0150.2011.0200.2431.0820.2901.0290.2800.0120.0000.6210.0661.1380.2341.1130.2661.1200.3101.1050.308
住友倉9303東証1部 2017年07月11日-0.1300.0030.4740.0401.0330.2061.0010.2361.0780.2871.0020.263-0.0380.0000.5650.0511.1580.2401.0840.2571.1170.3061.0920.296
住友倉9303東証1部 2017年07月10日-0.0660.0010.4810.0391.0240.1910.9750.2291.0850.2891.0220.2740.0420.0000.6220.0551.1670.2271.0530.2481.1300.3101.1170.308
住友倉9303東証1部 2017年07月07日0.2160.0050.7190.0811.1180.2170.9500.2271.1140.3021.0170.2770.2420.0080.7670.0801.2250.2441.0010.2381.1460.3191.1060.309
住友倉9303東証1部 2017年07月06日-0.1740.0040.4760.0401.0180.1800.9330.2241.1030.2991.0060.275-0.2870.0100.5510.0401.0980.1930.9760.2301.1310.3131.0910.304
住友倉9303東証1部 2017年07月05日0.3480.0171.0340.1501.1100.2200.9940.2581.1170.3241.0330.3160.0390.0001.1850.1551.1450.2171.0170.2541.1390.3311.1140.339
住友倉9303東証1部 2017年07月04日0.5950.0621.1310.1591.1420.2421.0010.2701.1220.3331.0440.3270.5890.0541.5220.2121.2450.2611.0450.2791.1640.3501.1380.359
住友倉9303東証1部 2017年07月03日0.8270.2091.3280.2661.1380.2481.0640.3181.1320.3441.0620.3351.1090.2921.8540.3831.2740.2801.1120.3381.1830.3651.1640.371
住友倉9303東証1部 2017年06月30日0.7560.2021.3210.2640.9990.2621.0680.3191.1210.3311.0590.3340.9980.2761.8420.3791.0920.2881.1090.3341.1810.3571.1620.370
住友倉9303東証1部 2017年06月29日1.5750.4601.6550.4671.0860.2911.1030.3371.1290.3281.0730.3371.9570.5531.9730.5661.1680.3131.1360.3491.1930.3571.1710.371
住友倉9303東証1部 2017年06月28日1.6190.5091.7440.5271.0510.2831.1210.3201.1220.3291.0670.3351.9620.5512.0230.6151.1300.3011.1410.3231.1850.3551.1620.368
住友倉9303東証1部 2017年06月27日1.6690.4741.7300.5071.0480.2791.2430.3251.0990.3211.1080.3511.9020.5011.9470.5781.1270.3011.2830.3441.1660.3491.2030.383
住友倉9303東証1部 2017年06月26日1.5120.3881.7180.5011.0630.2821.2150.3191.1060.3331.1050.3501.8660.4531.9480.5751.1380.3001.2440.3341.1790.3601.2030.383
住友倉9303東証1部 2017年06月23日1.3310.3791.6520.3881.0900.3061.2160.3191.1070.3341.1190.3691.8550.4591.8990.4571.1560.3231.2490.3371.1790.3611.2200.400
住友倉9303東証1部 2017年06月22日1.1130.3261.6690.4271.1270.3371.2420.3411.1140.3461.0960.3511.8190.4911.8920.4891.1870.3521.2660.3601.1810.3731.2010.384
住友倉9303東証1部 2017年06月21日1.5650.3441.6570.4281.0560.3231.2300.3551.1000.3421.0910.3502.5000.5541.8800.4871.1500.3471.2640.3751.1700.3701.1970.384
住友倉9303東証1部 2017年06月20日1.7860.2941.6540.4231.1190.3461.1940.3381.1030.3411.0630.3472.8930.4801.8650.4801.2120.3711.2280.3581.1710.3681.1740.382
住友倉9303東証1部 2017年06月19日1.7920.3331.6170.3951.1150.3401.1910.3301.1010.3291.0290.3322.6300.4931.8440.4591.2080.3671.2290.3541.1720.3591.1520.372
住友倉9303東証1部 2017年06月16日2.0420.3461.6700.4111.1350.3431.1530.3451.0930.3241.0370.3373.3370.5711.8960.4761.2330.3731.1880.3671.1690.3561.1620.377
住友倉9303東証1部 2017年06月15日1.6520.4491.6390.3961.1410.3151.1580.3421.0850.3211.0300.3401.9580.5521.8630.4661.2490.3481.1870.3601.1600.3521.1530.380
住友倉9303東証1部 2017年06月14日1.7910.5421.2930.3411.1060.3081.1520.3451.0820.3251.0260.3422.0390.6411.4230.3881.1980.3341.1830.3651.1570.3571.1490.383
住友倉9303東証1部 2017年06月13日1.7640.5301.3370.3591.0920.3071.1520.3441.0570.3081.0190.3411.9660.6121.4630.4071.1700.3301.1840.3641.1480.3461.1400.382
住友倉9303東証1部 2017年06月12日1.7800.5421.2800.3101.0490.2941.1530.3441.0700.3171.0220.3431.9670.6161.4010.3511.1080.3111.1820.3641.1590.3541.1420.382
住友倉9303東証1部 2017年06月09日1.7420.3901.2950.3040.9640.2621.1530.3421.0370.3071.0270.3511.9000.4691.4060.3501.0160.2841.1820.3651.1330.3471.1450.393
住友倉9303東証1部 2017年06月08日1.9220.4941.2810.2820.9960.2831.1700.3521.0500.3151.0610.3681.9320.5111.3030.2941.0210.2911.1800.3661.1290.3491.1710.403
住友倉9303東証1部 2017年06月07日1.6540.5461.1470.2950.9310.2941.1190.3651.0260.3491.0420.3761.6530.5451.1520.2950.9480.2981.1390.3791.1090.3811.1500.411
住友倉9303東証1部 2017年06月06日1.5720.5581.1390.3190.9410.3131.1180.3741.0330.3611.0480.3901.5870.5641.1480.3210.9470.3121.1370.3881.1140.3931.1570.424
住友倉9303東証1部 2017年06月05日1.2640.4080.9470.2330.9530.3341.0940.3621.0230.3501.0300.3811.3130.4410.9610.2430.9560.3451.1140.3771.1050.3851.1350.415
住友倉9303東証1部 2017年06月02日1.1810.3800.7760.2510.9490.3331.0800.3471.0190.3491.0350.3851.2150.3950.7870.2560.9430.3381.1100.3681.1010.3841.1390.418
住友倉9303東証1部 2017年06月01日1.3050.2900.7180.1980.9360.3171.0470.3161.0050.3321.0250.3741.3740.3080.7310.2010.9350.3211.0940.3421.0910.3651.1350.407
住友倉9303東証1部 2017年05月31日0.6600.1330.5530.1310.9190.2721.0160.3020.9810.3191.0040.3630.6690.1350.5620.1300.9050.2661.0640.3261.0640.3511.1150.396
住友倉9303東証1部 2017年05月30日0.8340.1790.5910.1431.1070.2840.9950.2951.0380.3410.9970.3800.8590.1880.6080.1441.1200.2961.0490.3211.1230.3701.1050.412
住友倉9303東証1部 2017年05月29日0.6080.0780.6260.1501.0790.2801.0060.3111.0330.3400.9950.3790.6620.0890.6320.1451.0850.2911.0660.3361.1210.3701.1060.412
住友倉9303東証1部 2017年05月26日0.5370.1280.7400.2831.0890.3041.0120.3341.0570.3790.9820.3920.5530.1310.7310.2691.0920.3151.0660.3561.1440.4061.0890.424
住友倉9303東証1部 2017年05月25日0.1920.0120.7570.2891.1040.3151.0090.3371.0210.3480.9750.3880.1950.0120.7500.2781.1000.3311.0600.3601.1150.3781.0820.421
住友倉9303東証1部 2017年05月24日0.1630.0090.7040.2811.1080.3370.9950.3301.0170.3450.9730.3870.1600.0080.7380.2841.1150.3531.0480.3551.1110.3771.0790.420
住友倉9303東証1部 2017年05月23日0.1900.0100.8020.3201.0700.3181.0040.3310.9920.3440.9790.3900.1790.0090.8430.3301.0810.3341.0580.3571.0940.3781.0850.422
住友倉9303東証1部 2017年05月22日0.1850.0090.8270.3311.0740.3151.0080.3230.9590.3320.9820.3910.1450.0060.8580.3361.0860.3341.0640.3501.0720.3691.0870.423
住友倉9303東証1部 2017年05月19日0.4920.1590.8490.3291.0370.3360.9900.3130.9640.3350.9870.3910.4810.1500.8890.3401.0530.3541.0520.3421.0780.3731.0950.425
住友倉9303東証1部 2017年05月18日0.5510.1900.8590.2611.0530.3360.9890.3130.9640.3410.9880.3920.5380.1770.9120.2791.0590.3461.0500.3411.0770.3791.0960.425
住友倉9303東証1部 2017年05月17日0.6140.1750.9940.2711.1120.3501.0340.3250.9880.3461.0040.3960.5950.1611.0450.2781.1160.3611.0970.3521.1070.3851.1180.431
住友倉9303東証1部 2017年05月16日0.5400.1390.8880.2341.0980.3420.9900.2960.9730.3420.9770.3720.5220.1290.9150.2371.1040.3531.0730.3331.0890.3811.0930.408
住友倉9303東証1部 2017年05月15日0.6240.2310.7810.2401.1120.3631.0170.3240.9820.3560.9840.3800.5940.2010.7960.2431.1210.3771.1020.3621.1000.3961.1040.420
住友倉9303東証1部 2017年05月12日0.6320.2640.6450.2071.1100.3640.9800.3150.9890.3700.9830.3760.6130.2480.6600.2121.1200.3801.0710.3561.1050.4101.1060.418
住友倉9303東証1部 2017年05月11日0.9790.5510.7660.2871.1400.3910.9990.3331.0320.3950.9940.3890.9490.5230.7810.2931.1440.4051.0880.3741.1500.4361.1170.432
住友倉9303東証1部 2017年05月10日0.9060.5110.7830.2961.1180.3981.0060.3681.0290.3960.9730.3750.9670.5360.8020.3031.1370.4151.1020.4081.1500.4371.1080.425
住友倉9303東証1部 2017年05月09日0.9700.4700.7810.2951.1150.3961.0140.3731.0360.4050.9940.3851.0520.5090.7850.2921.1340.4131.1070.4141.1580.4451.1280.430
住友倉9303東証1部 2017年05月08日1.0990.5470.9700.4221.1310.4091.0360.3771.0380.4070.9970.3941.2160.5990.9630.4341.1490.4231.1310.4181.1560.4461.1260.438
住友倉9303東証1部 2017年05月02日1.7030.6751.1520.4331.2100.3851.0900.3771.0790.4091.0380.3932.0350.8121.1140.4331.2480.4111.2020.4231.2120.4511.1850.445
住友倉9303東証1部 2017年05月01日1.5240.3811.1370.4451.1700.3591.0780.3671.0720.4051.0330.3901.9010.4951.1110.4441.2280.3931.1880.4121.2070.4471.1750.440
住友倉9303東証1部 2017年04月28日1.5930.4181.2510.4161.1930.3671.0880.3711.0750.4061.0260.3881.9200.4881.1950.3971.2480.4001.1950.4141.2130.4491.1670.437
住友倉9303東証1部 2017年04月27日1.3530.3631.5480.4061.1490.3551.1480.3941.0570.4231.0140.3811.4930.3911.5140.4151.2130.3901.2540.4331.1870.4641.1570.431
住友倉9303東証1部 2017年04月26日0.9310.2611.4600.3941.1450.3751.1350.3931.0520.4230.9880.3690.9910.2901.4290.4091.2250.4131.2480.4371.1850.4671.1330.422
住友倉9303東証1部 2017年04月25日0.7290.2041.4810.3681.1370.3621.1510.4091.0280.4120.9820.3630.7880.2261.4870.3961.2260.4001.2750.4501.1630.4561.1300.415
住友倉9303東証1部 2017年04月24日0.6820.1571.4980.3761.1220.3531.1070.3651.0160.4030.9750.3560.7510.1801.4700.4041.2080.3921.2410.4101.1520.4471.1220.405
住友倉9303東証1部 2017年04月21日1.1040.2851.7080.4541.1740.3581.1420.3711.0380.4070.9870.3520.9790.2581.5840.4531.2330.3911.2600.4121.1640.4481.1370.406
住友倉9303東証1部 2017年04月20日0.7450.1171.4370.3371.1280.3291.0600.3491.0180.3970.9800.3340.5720.0901.3620.3461.1910.3611.1880.3911.1440.4361.1340.388
住友倉9303東証1部 2017年04月19日1.2330.3361.3870.3161.1370.3191.0030.3281.0180.3970.9370.3011.0250.3151.3460.3351.2090.3561.1490.3771.1440.4361.0870.352
住友倉9303東証1部 2017年04月18日1.3490.4411.2700.3441.1020.3111.0110.3361.0240.3990.9370.3031.0980.3821.2510.3621.1780.3481.1550.3841.1520.4411.0870.353
住友倉9303東証1部 2017年04月17日1.0510.5011.1590.3211.0480.3130.9870.3511.0080.4110.9400.3140.8500.4131.1150.3221.1150.3471.1220.3961.1310.4501.0880.367
住友倉9303東証1部 2017年04月14日1.5280.5391.1740.3231.0650.3220.9950.3551.0090.4120.9460.3171.3710.4861.1670.3351.1500.3601.1420.4061.1410.4551.0990.372
住友倉9303東証1部 2017年04月13日1.9680.4071.2010.3321.0380.2940.9880.3560.9820.3840.9470.3171.8480.4081.1980.3471.1570.3471.1330.4061.1190.4291.1030.373
住友倉9303東証1部 2017年04月12日1.9560.4141.2390.3531.0890.3261.0070.3660.9960.3880.9920.3321.8200.4111.2390.3701.2150.3821.1590.4181.1420.4391.1590.396
住友倉9303東証1部 2017年04月11日2.2190.4901.3480.4041.0930.3321.0460.3951.0190.3951.0140.3412.0410.4811.3360.4181.2350.3941.2030.4501.1750.4501.1870.407
住友倉9303東証1部 2017年04月10日2.1040.5421.3400.4031.0840.3311.0770.4061.0180.3961.0220.3531.8640.5291.3220.4161.2210.3911.2350.4591.1720.4501.1930.418
住友倉9303東証1部 2017年04月07日1.9220.5101.2460.4031.0700.3751.0650.4020.9840.3731.0170.3501.8070.5161.2630.4191.2100.4311.2250.4561.1510.4351.1880.415
住友倉9303東証1部 2017年04月06日1.5970.4101.2370.3981.0790.3791.0720.4111.0110.3880.9550.4311.6000.4361.2770.4171.2290.4401.2410.4651.1840.4441.1260.488
住友倉9303東証1部 2017年04月05日1.5490.3431.2080.3641.0690.3541.0470.3920.9920.3811.0380.5181.6390.3831.2750.3811.2390.4131.2200.4421.1640.4341.2170.564
住友倉9303東証1部 2017年04月04日1.1900.3111.1780.3251.0610.3511.0480.3961.0120.3841.0420.4791.2800.3551.2860.3681.2350.4151.2240.4491.1920.4441.2200.519
住友倉9303東証1部 2017年04月03日1.2270.3091.1560.2951.0510.3391.0480.3921.0120.3811.0480.4831.2720.3341.2960.3531.2220.4001.2270.4461.1870.4401.2290.523
住友倉9303東証1部 2017年03月31日0.9650.2971.0300.2991.0110.3541.0170.4050.9820.3891.0270.4861.0330.3461.1870.3791.1840.4261.2010.4691.1570.4541.1940.523
住友倉9303東証1部 2017年03月30日0.8130.4270.7780.3460.9830.4200.9470.4680.9130.3991.0010.5070.8380.4550.8840.4091.1220.4721.0930.5161.0710.4561.1540.536
住友倉9303東証1部 2017年03月29日0.8790.4820.8890.4350.9950.4240.9560.4710.8980.3871.0060.5080.9260.5271.0260.4991.1550.4841.1150.5241.0640.4481.1640.539
住友倉9303東証1部 2017年03月28日0.9000.5000.8930.4451.0350.4710.9370.4690.8980.3891.0060.5100.9290.5291.0190.4971.1890.5201.0860.5171.0610.4471.1620.539
住友倉9303東証1部 2017年03月27日0.5950.3670.8180.4170.9590.3870.9140.4560.8840.3781.0020.5070.6010.3430.9330.4531.1270.4331.0650.5001.0450.4291.1590.535
住友倉9303東証1部 2017年03月24日0.7340.4760.7540.3380.9360.3600.9050.4410.8700.3541.0000.5020.7440.4410.8670.3781.1050.4081.0550.4841.0450.4151.1580.531
住友倉9303東証1部 2017年03月23日0.8520.5700.8550.3940.9300.3850.9320.4610.9000.3501.0080.5090.8780.5370.9910.4441.1080.4371.0860.5071.0850.4131.1680.538
住友倉9303東証1部 2017年03月22日0.8940.6280.8970.3770.8720.3640.9380.4700.8550.3091.0050.5080.8990.5651.0320.4231.0580.4191.0870.5111.0300.3641.1620.536
住友倉9303東証1部 2017年03月21日1.0590.2990.8030.2270.8850.3360.9550.4490.8580.2921.0110.5031.3230.3351.0410.2861.1150.3991.1310.5001.0530.3501.1780.532
住友倉9303東証1部 2017年03月17日0.6240.1490.7090.2140.8710.3570.9450.4570.8640.2971.0050.5031.0010.2670.9640.3021.0940.4281.1250.5131.0660.3641.1710.534
住友倉9303東証1部 2017年03月16日0.6150.1640.7320.2340.8640.3550.9380.4550.8620.2970.9990.5040.9360.2540.9690.3011.0840.4231.1170.5101.0620.3611.1660.534
住友倉9303東証1部 2017年03月15日0.4700.1230.6160.1560.8530.3570.9030.4120.8620.2980.9990.5050.7320.1980.9000.2391.0630.4221.0840.4671.0630.3621.1670.535
住友倉9303東証1部 2017年03月14日0.6760.2700.6930.2020.8570.3580.9060.4060.9040.3090.9970.5000.9620.3400.9740.2871.0680.4221.0920.4651.1160.3821.1660.531
住友倉9303東証1部 2017年03月13日0.6440.2500.6210.1910.8840.3890.9060.3960.9030.3090.9970.5000.9230.3120.8550.2621.0870.4521.0970.4581.1150.3811.1660.531
住友倉9303東証1部 2017年03月10日0.8050.3800.6140.1920.9440.4100.9060.3970.9180.3250.9950.4981.0610.4830.8410.2631.1560.4741.0960.4591.1280.3971.1650.530
住友倉9303東証1部 2017年03月09日0.7890.2930.7590.3280.9520.4030.8770.3620.9230.3210.9930.4921.0640.4020.9670.3951.1660.4691.0840.4351.1330.3931.1650.526
住友倉9303東証1部 2017年03月08日0.8430.3220.8100.3590.9740.4240.9160.3820.8880.4350.9960.4961.1210.4321.0210.4381.1900.4881.1220.4461.0730.4941.1670.531
住友倉9303東証1部 2017年03月07日0.7650.2380.8170.3440.9630.4170.9130.3901.0090.5510.9860.4891.0900.3731.0370.4311.1680.4781.1070.4521.1990.5981.1630.527
住友倉9303東証1部 2017年03月06日0.6380.1940.8480.3910.9840.4500.9490.4101.0220.5080.9890.4960.8850.2871.0520.4691.1790.5051.1450.4751.2080.5461.1620.532
住友倉9303東証1部 2017年03月03日0.7680.2700.8770.4001.0010.4700.9640.4241.0340.5210.9960.5030.9430.3291.0530.4581.1880.5181.1460.4831.2210.5561.1670.537
住友倉9303東証1部 2017年03月02日0.8210.2920.8440.3820.9910.4640.9430.4141.0150.5110.9940.5010.9900.3341.0090.4331.1820.5151.1200.4711.1840.5391.1650.535
住友倉9303東証1部 2017年03月01日0.7890.2091.1300.4810.9980.5090.9420.4091.0200.5210.9950.5021.0950.3061.3170.5301.1670.5541.1210.4671.1830.5481.1650.536
住友倉9303東証1部 2017年02月28日0.8450.1831.1150.4410.9840.4890.8980.3741.0170.5160.9940.4991.1420.2901.2980.4971.1520.5381.0740.4341.1790.5441.1640.533
住友倉9303東証1部 2017年02月27日0.7110.1701.1810.5130.9560.4810.8990.3741.0180.5171.0010.5070.9610.2621.3670.5611.1150.5281.0740.4341.1790.5441.1680.541
住友倉9303東証1部 2017年02月24日0.3810.0591.0800.3980.9440.4720.8960.3661.0180.5140.9980.5060.5410.0891.2890.4451.1090.5161.0740.4201.1820.5421.1690.539
住友倉9303東証1部 2017年02月23日0.6970.3251.0790.3950.9530.4780.8970.3561.0220.5171.0070.5150.8630.3591.2970.4451.1170.5211.0930.4241.1870.5451.1770.549
住友倉9303東証1部 2017年02月22日0.7850.3680.9620.3740.9550.4820.9090.3391.0230.5181.0130.5180.9720.4321.1750.4261.1170.5261.1120.4051.1890.5471.1830.553
住友倉9303東証1部 2017年02月21日0.8660.4240.8730.3600.9560.5080.8570.2991.0210.5241.0150.5301.0550.4851.1030.4231.1140.5501.0480.3581.1850.5521.1850.564
住友倉9303東証1部 2017年02月20日0.9420.5280.9160.3920.9820.5180.8690.3061.0250.5281.0160.5311.1190.5811.1450.4561.1440.5661.0590.3651.1880.5551.1860.565
住友倉9303東証1部 2017年02月17日0.9180.4850.9230.4160.9850.5210.8900.3131.0230.5271.0350.5401.0880.5321.1350.4781.1490.5671.0870.3781.1850.5531.1940.582
住友倉9303東証1部 2017年02月16日0.8290.4550.9100.4070.9760.5170.8860.3091.0170.5261.0320.5380.9760.4961.1230.4741.1410.5651.0810.3731.1810.5531.1910.580
住友倉9303東証1部 2017年02月15日1.2880.6490.9490.4720.9620.5020.9130.3321.0270.5401.0440.5511.4310.6641.1250.5171.1130.5391.0970.3911.1870.5631.1990.591
住友倉9303東証1部 2017年02月14日1.2360.6140.9270.4540.9440.4770.9490.3351.0210.5331.0390.5511.3870.6361.1010.4981.1000.5201.1440.4041.1810.5571.1950.592
住友倉9303東証1部 2017年02月13日1.4200.7771.0130.5260.9840.4870.9810.3461.0340.5401.0540.5591.5960.7931.1830.5691.1480.5341.1810.4161.1960.5641.2120.600
住友倉9303東証1部 2017年02月10日1.3010.5651.0820.5450.9850.4880.9980.3651.0320.5381.0550.5591.5020.5991.2640.5871.1490.5351.1970.4351.1950.5631.2110.598
住友倉9303東証1部 2017年02月09日1.5520.4491.0530.4640.9010.3880.9840.3311.0220.5201.0600.5571.7700.4951.2460.5131.0900.4551.1860.4041.1880.5491.2150.597
住友倉9303東証1部 2017年02月08日1.1040.3821.0540.4790.9580.4120.9140.4601.0220.5221.0570.5481.3430.4281.2610.5251.1510.4631.0970.5171.1880.5511.2100.583
住友倉9303東証1部 2017年02月07日0.8170.3190.9860.4900.9380.4401.0370.5961.0080.5201.0490.5481.0630.3771.1620.5271.1090.4871.2250.6391.1790.5521.2000.583
住友倉9303東証1部 2017年02月06日0.8500.3490.9990.5090.9880.4421.0490.5361.0080.5191.0430.5361.0920.4081.1740.5451.1730.5021.2360.5721.1780.5511.1960.572
住友倉9303東証1部 2017年02月03日0.8310.3691.0030.5070.9910.4461.0560.5441.0100.5211.0410.5271.0460.4241.1900.5501.1710.5051.2470.5781.1810.5531.1850.556
住友倉9303東証1部 2017年02月02日0.8670.3750.9920.4970.9640.4321.0350.5331.0100.5211.0390.5261.0950.4311.1940.5481.1390.4891.2040.5581.1800.5531.1860.556
住友倉9303東証1部 2017年02月01日0.6350.3120.9080.5720.8600.3851.0110.5340.9840.5131.0200.5200.8010.3631.0610.6131.0300.4451.1700.5571.1520.5441.1660.550
住友倉9303東証1部 2017年01月31日0.6560.3150.9060.5610.8220.3601.0120.5340.9880.5151.0210.5200.8210.3631.0610.6060.9890.4191.1700.5571.1560.5451.1660.551
住友倉9303東証1部 2017年01月30日0.5620.2600.8050.4910.7710.3131.0040.5240.9870.5131.0120.5120.7140.3270.9410.5360.9370.3761.1610.5471.1500.5441.1510.541
住友倉9303東証1部 2017年01月27日0.8910.6390.8660.6770.8430.3921.0240.5511.0030.5401.0250.5311.0310.6750.9980.7210.9980.4481.1810.5741.1670.5691.1630.560
住友倉9303東証1部 2017年01月26日0.9140.6520.8690.6720.8270.3611.0240.5511.0080.5471.0090.5281.0570.6840.9950.7071.0120.4391.1820.5741.1700.5771.1470.558
住友倉9303東証1部 2017年01月25日0.9910.6580.9230.6730.8750.3191.0350.5531.0240.5501.0230.5351.1660.6931.0390.7041.0710.3951.1930.5761.1860.5811.1600.564
住友倉9303東証1部 2017年01月24日1.2430.7891.0470.7550.8420.2621.0470.5591.0380.5621.0390.5431.3000.7571.1180.7511.0080.3191.1980.5781.1970.5901.1700.569
住友倉9303東証1部 2017年01月23日1.2440.7941.0460.7220.8320.2551.0460.5571.0330.5571.0350.5391.3050.7611.1300.7381.0010.3121.1970.5761.1930.5851.1640.564
住友倉9303東証1部 2017年01月20日1.3180.7931.0680.7180.8670.2491.0460.5531.0580.5651.0360.5381.4100.7741.1610.7251.0570.3181.1990.5711.2070.6021.1680.563
住友倉9303東証1部 2017年01月19日1.2360.7691.0470.7230.8720.2541.0420.5551.0550.5651.0350.5381.3460.7881.1390.7301.0590.3181.1970.5731.2060.6031.1660.563
住友倉9303東証1部 2017年01月18日1.1470.8430.9470.5310.8790.2521.0440.5541.0600.5651.0350.5351.2570.8561.0600.5571.0730.3181.2000.5741.2130.6041.1660.560
住友倉9303東証1部 2017年01月17日1.1180.8230.9420.4930.9670.2771.0400.5501.0580.5681.0330.5391.2330.8601.0710.5391.1780.3591.1980.5701.2100.6081.1600.564
住友倉9303東証1部 2017年01月16日1.0050.7240.9180.4160.9410.2451.0390.5431.0620.5651.0240.5271.1150.7501.0740.4741.1750.3291.2000.5641.2170.6051.1500.551
住友倉9303東証1部 2017年01月13日0.8730.8350.7970.3770.8780.2351.0200.5341.0480.5610.9890.5120.9600.8300.9400.4411.1050.3161.1800.5551.2000.5991.1130.535
住友倉9303東証1部 2017年01月12日0.8840.8230.6810.2780.8810.2331.0130.5281.0580.5710.9960.5070.9440.7980.8770.3771.1050.3151.1770.5521.2090.6081.1220.534
住友倉9303東証1部 2017年01月11日0.8110.8140.7990.2990.8370.4271.0120.5271.0530.5560.9970.5050.8590.8010.9780.3591.0170.4861.1740.5511.1990.5891.1230.530
住友倉9303東証1部 2017年01月10日0.8340.8220.8340.3451.0310.6111.0030.5191.0500.5531.0020.5020.9070.8371.0010.4121.2210.6541.1740.5501.1970.5871.1300.529
住友倉9303東証1部 2017年01月06日0.8080.6820.8730.3071.0460.5300.9970.5131.0370.5351.0060.4980.9120.7651.0780.4001.2390.5661.1660.5431.1860.5711.1380.527
住友倉9303東証1部 2017年01月05日0.8220.6910.8830.3051.0560.5381.0000.5131.0360.5241.0410.5150.9210.7531.0640.3911.2500.5701.1680.5431.1740.5501.1740.539
住友倉9303東証1部 2017年01月04日0.8460.6900.8340.2901.0310.5261.0020.5141.0360.5241.0500.4740.9290.7420.9860.3671.1940.5461.1670.5431.1740.5501.1930.505
住友倉9303東証1部 2016年12月30日-0.0500.0010.6800.1431.0350.5261.0010.5011.0400.5131.0620.4690.0160.0000.9180.2281.1950.5461.1720.5311.1830.5411.2080.499
住友倉9303東証1部 2016年12月29日0.0830.0020.5730.1091.0380.5281.0070.5051.0410.5141.0610.4760.2840.0210.7890.1811.1960.5471.1770.5321.1830.5421.1930.504
住友倉9303東証1部 2016年12月28日-0.0100.0000.6720.1091.0570.5341.0320.5211.0520.5171.0570.4740.5510.0250.9240.1881.2200.5541.2010.5491.1900.5441.1800.498
住友倉9303東証1部 2016年12月27日0.3550.0120.7670.1381.0610.5351.0320.5241.0530.5181.0550.4720.7290.0600.9870.2021.2250.5561.2040.5521.1910.5451.1810.498
住友倉9303東証1部 2016年12月26日-0.0140.0000.6770.1011.0610.5361.0390.5331.0320.5141.0560.4730.6050.0451.0530.2101.2290.5591.2090.5631.1730.5431.1760.498
住友倉9303東証1部 2016年12月22日1.2990.1980.6570.0741.0610.5351.0450.5341.0380.5201.0500.4721.9070.2931.1000.1701.2330.5591.2180.5661.1790.5501.1690.497
住友倉9303東証1部 2016年12月21日1.4020.2880.3670.0211.0550.5311.0440.5381.0400.5201.0360.4671.5870.3510.7720.0751.2260.5541.2170.5701.1810.5501.1620.494
住友倉9303東証1部 2016年12月20日1.4170.1970.2360.0091.0490.5291.0340.5341.0340.5181.0190.4611.8900.3350.6100.0441.2190.5491.2070.5641.1710.5441.1410.487
住友倉9303東証1部 2016年12月19日1.4280.2020.3330.0161.0450.5281.0580.5451.0330.5191.0160.4531.9870.3600.8000.0751.2120.5481.2180.5861.1710.5461.1350.476
住友倉9303東証1部 2016年12月16日0.8330.1190.3080.0131.0400.5281.0550.5431.0330.5181.0140.4541.2210.2210.7540.0631.2110.5481.2170.5851.1700.5451.1340.478
住友倉9303東証1部 2016年12月15日0.7420.1540.4190.0281.0490.5491.0660.5621.0400.5311.0310.4641.0270.2500.8060.0831.2170.5671.2270.6031.1740.5561.1490.485
住友倉9303東証1部 2016年12月14日0.6120.1090.7090.0731.0520.5501.0670.5721.0400.5401.0300.4660.8730.1871.1510.1631.2190.5671.2250.6111.1680.5631.1470.486
住友倉9303東証1部 2016年12月13日0.5050.0930.6140.0601.0470.5531.0700.5791.0290.5361.0180.4620.7110.1481.0090.1321.2110.5681.2270.6161.1530.5551.1360.483
住友倉9303東証1部 2016年12月12日0.6970.1590.7110.0951.0450.5501.0710.5791.0050.5231.0190.4630.8920.2011.0680.1701.2110.5661.2260.6141.1270.5431.1380.483
住友倉9303東証1部 2016年12月09日0.7260.1910.8180.1341.0470.5581.0920.6041.0220.5291.0280.4720.8690.2101.0550.1811.2090.5701.2380.6321.1410.5471.1410.488
住友倉9303東証1部 2016年12月08日0.4940.0640.7760.4331.0370.5611.0790.5901.0150.5281.0100.4570.6730.1040.9520.4751.1980.5781.2200.6171.1350.5481.1140.471
住友倉9303東証1部 2016年12月07日-0.2320.0081.0560.6701.0270.5481.0770.5831.0190.5201.0080.4620.0740.0011.2540.7031.2000.5731.2200.6101.1430.5411.1110.475
住友倉9303東証1部 2016年12月06日-0.6630.0731.0740.5781.0130.5501.0570.5691.0190.5201.0090.488-0.4990.0321.2750.6051.1790.5691.1990.5951.1430.5421.1070.499
住友倉9303東証1部 2016年12月05日-0.2760.0111.0820.5851.0140.5501.0550.5551.0560.5391.0130.4920.0700.0011.2880.6091.1830.5711.1870.5721.1850.5561.1100.504
住友倉9303東証1部 2016年12月02日-0.4190.0191.0630.5751.0250.5561.0600.5571.0700.4931.0210.497-0.0580.0001.2370.5861.1970.5771.1970.5761.2140.5201.1190.509
住友倉9303東証1部 2016年12月01日-0.3420.0101.0720.5981.0330.5641.0660.5611.0850.5011.0120.4970.1920.0021.2340.6061.2060.5861.2050.5821.2300.5261.1060.508
住友倉9303東証1部 2016年11月30日1.0890.0761.0870.6101.0500.5771.0800.5721.0920.5141.0230.5051.7670.1851.2470.6171.2230.5951.2170.5911.2210.5351.1160.514
住友倉9303東証1部 2016年11月29日0.9980.0671.0870.6101.0570.5881.0770.5721.0760.5071.0200.5031.6850.1641.2470.6171.2240.6061.2070.5891.1920.5251.1130.511
住友倉9303東証1部 2016年11月28日0.6050.0431.0840.6101.0510.5891.0740.5721.0710.5051.0150.5001.1410.1171.2450.6191.2210.6101.2050.5911.1910.5261.1080.510
住友倉9303東証1部 2016年11月25日0.9520.0921.0920.6261.0650.6131.0540.5761.0750.5121.0180.5051.3230.1631.2450.6261.2210.6241.1810.5901.1820.5261.1040.510
住友倉9303東証1部 2016年11月24日0.8450.5791.0920.6611.0710.6441.0590.6031.0660.5241.0140.5181.0340.6231.2450.6611.2250.6551.1820.6161.1690.5371.0930.519
住友倉9303東証1部 2016年11月22日1.1190.8831.1110.7091.0910.6941.0820.6411.0680.5431.0260.5331.3180.9081.2660.7081.2510.7071.2070.6541.1810.5591.1030.532
住友倉9303東証1部 2016年11月21日1.1600.7301.1110.7091.0860.6891.0790.6381.0540.5371.0240.5391.3690.7531.2650.7071.2470.7031.2010.6491.1630.5521.1070.538
住友倉9303東証1部 2016年11月18日1.1660.7491.0990.7141.1040.7001.0710.6411.0450.5261.0090.6071.3700.7591.2440.7031.2450.7211.1910.6491.1490.5361.0920.604
住友倉9303東証1部 2016年11月17日1.1150.7231.0920.7161.0990.6991.0690.6411.0410.5271.0070.6081.2770.7151.2420.7081.2430.7231.1880.6501.1460.5381.0900.605
住友倉9303東証1部 2016年11月16日1.1050.7291.0930.7171.1030.6981.0670.6361.0510.5241.0110.6081.2520.7191.2420.7081.2470.7241.1860.6451.1570.5341.0940.606
住友倉9303東証1部 2016年11月15日1.0760.7591.0670.7341.0790.7141.0440.6481.0340.5240.9970.6091.2100.7281.2060.7091.2180.7311.1540.6491.1370.5281.0780.604
住友倉9303東証1部 2016年11月14日1.0760.7621.0680.7341.0850.7161.0360.6391.0220.5171.0070.6171.2090.7281.2070.7101.2240.7331.1410.6381.1270.5241.0870.612
住友倉9303東証1部 2016年11月11日1.0650.7491.0520.7251.0780.7091.0010.6131.0180.5121.0010.6131.1990.7181.1900.6991.2150.7221.1040.6131.1220.5171.0830.609
住友倉9303東証1部 2016年11月10日1.0610.7461.0420.7101.0860.7171.0060.6041.0200.5141.0010.6221.1980.7181.1870.6931.2230.7311.1140.6091.1240.5191.0830.618
住友倉9303東証1部 2016年11月09日1.2530.6291.1820.6101.2410.6511.0860.5351.0650.4421.0270.5921.3590.5801.3140.5791.3420.6501.1630.5321.1320.4371.0940.585
住友倉9303東証1部 2016年11月08日0.8610.1790.7360.1741.0970.4400.9230.3470.9440.3300.9650.5320.7600.1330.7810.1611.1430.4580.9700.3620.9850.3371.0210.531
住友倉9303東証1部 2016年11月07日0.8620.6350.6710.3891.0590.5690.9400.4340.9580.4230.9760.5960.8150.5360.7640.4161.1300.6201.0000.4671.0050.4341.0320.598
住友倉9303東証1部 2016年11月04日0.6910.4600.5480.2821.0250.4881.0270.4740.9580.4210.9740.5900.6130.4170.6470.3491.0470.5111.0810.4931.0000.4361.0300.595
住友倉9303東証1部 2016年11月02日0.8960.7110.6840.3661.0760.5131.0790.3970.9860.4350.9920.5960.9680.7280.8910.5031.1420.5591.1850.4431.0390.4541.0540.605
住友倉9303東証1部 2016年11月01日0.6930.3820.4570.1501.0730.4771.1120.3950.9590.4190.9930.5940.8520.3950.7520.2771.1570.5311.2280.4381.0130.4381.0570.603
住友倉9303東証1部 2016年10月31日0.6420.2290.5530.1951.0740.4781.1020.4090.9650.4230.9950.5940.8350.2570.8370.2931.1530.5311.1870.4471.0190.4401.0590.603
住友倉9303東証1部 2016年10月28日0.5670.1760.7770.3801.0580.4771.0600.3960.9600.4190.9960.5940.7800.2301.0120.5051.1180.5251.1270.4281.0130.4361.0600.604
住友倉9303東証1部 2016年10月27日0.3800.1060.7670.4271.0480.4711.0460.3880.9500.4140.9930.5930.4760.1040.9970.5181.1090.5181.1200.4241.0030.4301.0570.602
住友倉9303東証1部 2016年10月26日0.0900.0060.8670.5210.9560.4531.0470.3890.9500.4121.0030.6030.2730.0321.0610.6101.0420.5091.1040.4210.9990.4271.0670.612
住友倉9303東証1部 2016年10月25日0.5200.2230.9280.5300.9840.4791.0330.3880.9460.4151.0050.6070.7080.2941.1260.6341.0640.5341.0880.4180.9860.4271.0700.615
住友倉9303東証1部 2016年10月24日0.4440.1710.9660.5991.0130.4941.0050.3820.9500.4121.0080.6110.7760.3161.1900.7071.0910.5471.0830.4200.9860.4211.0730.619
住友倉9303東証1部 2016年10月21日0.3670.1210.9350.5680.9990.4830.9720.3720.9500.4250.9990.6050.6650.2421.1660.6831.0720.5341.0480.4090.9950.4321.0650.614
住友倉9303東証1部 2016年10月20日0.4490.1531.1280.6461.0040.4900.9710.3590.9630.5550.9990.6060.8420.3191.2480.8011.0840.5431.0430.3921.0250.5601.0650.614
住友倉9303東証1部 2016年10月19日0.2680.0461.1530.6371.0180.4850.9750.3590.9640.5551.0010.6040.6980.2091.2540.7971.0790.5351.0430.3911.0230.5601.0650.612
住友倉9303東証1部 2016年10月18日0.2650.0501.1760.6441.0090.4721.0040.3630.9700.5551.0040.6080.6460.2031.2720.7991.0690.5211.0690.3911.0290.5611.0690.615
住友倉9303東証1部 2016年10月17日0.5000.1771.1820.7111.0200.5091.0100.3690.9660.5571.0080.6130.8560.3341.2740.8531.0670.5521.0740.3971.0250.5631.0730.620
住友倉9303東証1部 2016年10月14日0.8320.4551.2160.7150.9810.4790.9780.3570.9800.5691.0070.6131.0890.6101.3050.8481.0250.5191.0520.3881.0400.5751.0720.620
住友倉9303東証1部 2016年10月13日0.8890.5651.2460.7470.9170.4490.9890.3640.9800.5711.0080.6141.1660.7071.3150.8590.9670.4901.0610.3931.0400.5771.0730.621
住友倉9303東証1部 2016年10月12日1.0390.7421.3000.8040.9440.4410.9990.3730.9850.5891.0110.6171.2160.8011.3530.8820.9960.4871.0640.3981.0450.5931.0720.621
住友倉9303東証1部 2016年10月11日1.1160.6901.3020.7370.9540.4450.9670.3440.9840.5871.0090.6101.2880.7961.3340.7871.0060.4791.0130.3591.0440.5901.0730.617
住友倉9303東証1部 2016年10月07日1.2160.8491.3850.8010.9990.4520.9830.3730.9820.5871.0220.6171.3360.8761.3440.8001.0280.4741.0150.3811.0360.5861.0820.620
住友倉9303東証1部 2016年10月06日1.2050.8381.3500.7261.0390.4581.0050.4320.9970.6101.0220.6181.3380.8771.3290.7411.0740.4871.0410.4381.0490.6101.0830.622
住友倉9303東証1部 2016年10月05日1.3600.8631.3100.6201.1540.5261.0130.4390.9980.6081.0070.6051.3130.9251.2360.5921.1900.5311.0450.4471.0510.6091.0670.609
住友倉9303東証1部 2016年10月04日1.3630.8661.2910.6091.1680.4131.0190.4441.0070.6081.0070.6051.3200.9311.2470.5961.2410.4441.0520.4521.0620.6101.0680.609
住友倉9303東証1部 2016年10月03日1.4430.9251.3520.6341.2100.4300.9960.4401.0110.6101.0100.6071.3630.9621.2870.6141.2780.4541.0280.4481.0650.6121.0700.610
住友倉9303東証1部 2016年09月30日1.4330.9281.3560.6241.1830.4360.9980.4401.0110.6091.0030.6071.3480.9701.2590.6041.2190.4581.0290.4481.0650.6121.0610.612
住友倉9303東証1部 2016年09月29日1.4450.8961.2670.5731.1230.4040.9810.4241.0080.6051.0000.6041.3770.9441.1660.5451.1460.4201.0140.4311.0630.6081.0590.608
住友倉9303東証1部 2016年09月28日1.5980.9461.3480.5761.1220.3920.9760.4161.0070.6021.0020.6001.3810.9301.1700.5341.1420.4141.0040.4231.0600.6051.0580.603
住友倉9303東証1部 2016年09月27日1.5970.9521.0410.4631.1100.3790.9660.4051.0140.6091.0030.6101.4230.9311.0190.4661.1140.3960.9920.4101.0680.6121.0590.613
住友倉9303東証1部 2016年09月26日1.6370.8871.0640.4841.0740.3680.9510.4041.0110.6120.9820.6121.3870.8011.0360.4921.0780.3840.9680.4061.0670.6131.0420.615
住友倉9303東証1部 2016年09月23日1.6380.8641.0660.4561.0190.3450.9470.3901.0120.6110.9810.6091.3510.7681.0310.4681.0560.3720.9570.3891.0660.6131.0390.612
住友倉9303東証1部 2016年09月21日1.5940.7681.0520.4460.9850.3380.9520.4071.0040.6080.9840.6111.3240.6901.0210.4601.0190.3630.9720.4031.0590.6101.0420.614
住友倉9303東証1部 2016年09月20日1.3440.3580.8610.3350.9030.2790.9420.5430.9850.6000.9660.6031.0690.2200.8580.3000.9470.2820.9930.5291.0440.5941.0300.601
住友倉9303東証1部 2016年09月16日1.1600.3140.8670.3420.9040.2850.9430.5450.9860.6010.9710.6071.0830.2180.8510.3000.9490.2860.9920.5301.0430.5931.0350.603
住友倉9303東証1部 2016年09月15日1.1120.2610.7930.2980.9320.2870.9450.5450.9860.6050.9660.6121.0230.1690.7720.2550.9760.2840.9940.5301.0450.5951.0340.608
住友倉9303東証1部 2016年09月14日1.0940.2220.8060.3150.9300.2790.9390.5400.9890.6050.9670.6100.8850.1290.7750.2750.9710.2770.9870.5251.0470.5961.0350.605
住友倉9303東証1部 2016年09月13日0.8210.1690.7000.2580.8750.2600.9530.5530.9860.6040.9570.6180.5730.0840.6620.2180.9250.2611.0020.5391.0440.5951.0280.615
住友倉9303東証1部 2016年09月12日0.8170.1600.5650.1990.8800.2630.9500.5530.9850.6040.9620.6310.5970.0900.5620.1830.9330.2661.0020.5411.0440.5971.0350.628
住友倉9303東証1部 2016年09月09日0.0090.0000.4530.1090.8440.2380.9440.5610.9790.5980.9590.626-0.1910.0140.4810.1170.8950.2420.9980.5511.0360.5901.0320.625
住友倉9303東証1部 2016年09月08日0.4740.1260.5360.1730.8130.2260.9460.5720.9780.6000.9620.6430.5010.1260.5750.1800.8460.2251.0020.5641.0400.5981.0380.645
住友倉9303東証1部 2016年09月07日0.5940.1840.5890.1920.8450.2640.9390.5690.9880.6060.9520.6450.6400.1910.6400.2060.8770.2620.9940.5601.0500.6031.0280.646
住友倉9303東証1部 2016年09月06日0.8120.4440.7550.2840.9380.3750.9620.6110.9940.6200.9530.6550.8340.4260.8170.3100.9660.3671.0130.6001.0540.6151.0220.651
住友倉9303東証1部 2016年09月05日0.7740.6261.0790.4820.9480.3990.9670.6200.9800.6150.9570.6620.8910.7421.1890.4980.9900.4061.0260.6181.0470.6171.0310.664
住友倉9303東証1部 2016年09月02日0.7830.6191.1400.3380.9580.4060.9780.6200.9810.6150.9580.6620.9000.7541.3160.3910.9980.4121.0370.6191.0470.6171.0290.665
住友倉9303東証1部 2016年09月01日0.8120.7201.2170.3720.9230.4030.9800.6250.9810.6180.9580.6640.9130.8431.3730.4080.9580.4051.0370.6211.0460.6171.0290.665
住友倉9303東証1部 2016年08月31日0.7800.8261.1490.3870.9310.4090.9820.6250.9770.6210.9590.6610.8240.8841.2210.4030.9660.4071.0410.6211.0400.6201.0300.661
住友倉9303東証1部 2016年08月30日0.6800.7631.0450.3440.9260.4030.9840.6240.9790.6210.9650.6670.7220.7861.1050.3520.9660.4011.0460.6211.0440.6201.0350.669
住友倉9303東証1部 2016年08月29日0.4680.4201.0360.3400.9200.3990.9830.6230.9810.6190.9640.6660.5200.4611.1050.3520.9580.3971.0450.6201.0450.6171.0350.669
住友倉9303東証1部 2016年08月26日0.2650.0751.1300.3390.9460.3961.0050.6350.9960.6330.9680.6750.3930.1751.1410.3450.9740.3901.0660.6311.0580.6301.0370.677
住友倉9303東証1部 2016年08月25日0.4840.1741.0760.3130.9300.3891.0040.6360.9740.6330.9660.6740.5150.1741.0930.3190.9460.3801.0670.6311.0400.6321.0350.676
住友倉9303東証1部 2016年08月24日0.4910.1510.9900.2980.9220.3771.0040.6380.9720.6320.9660.6760.5340.1581.0570.3170.9330.3651.0670.6341.0380.6301.0340.678
住友倉9303東証1部 2016年08月23日0.7540.2110.9280.2800.9300.3990.9970.6340.9760.6330.9670.6720.8820.2651.0060.3010.9560.3871.0610.6321.0430.6331.0340.674
住友倉9303東証1部 2016年08月22日1.2730.4910.9270.2590.9520.5760.9960.6340.9730.6310.9700.6721.4090.4950.9980.2771.0090.5671.0590.6301.0430.6331.0370.676
住友倉9303東証1部 2016年08月19日1.3490.3300.9210.2640.9520.5780.9960.6330.9780.6340.9700.6721.5940.3751.0090.2821.0090.5681.0600.6291.0490.6351.0370.676
住友倉9303東証1部 2016年08月18日1.4480.3671.0050.2910.9610.5821.0020.6400.9770.6430.9740.6731.7110.4141.1070.3141.0200.5741.0680.6371.0540.6451.0410.678
住友倉9303東証1部 2016年08月17日1.4060.3720.9980.2710.9540.5741.0050.6400.9780.6390.9740.6721.5310.3971.1050.2951.0130.5671.0730.6361.0560.6411.0420.676
住友倉9303東証1部 2016年08月16日1.2910.3530.9750.2700.9800.5971.0110.6460.9750.6540.9870.6801.4270.3841.1180.3061.0440.5931.0820.6441.0570.6581.0570.686
住友倉9303東証1部 2016年08月15日1.5630.4311.0960.3061.0010.6111.0290.6590.9910.6760.9950.6871.6180.4411.2170.3361.0630.6051.0970.6551.0740.6781.0650.692
住友倉9303東証1部 2016年08月12日1.5040.4241.0550.3090.9950.6381.0250.6660.9910.6810.9930.6931.4550.4121.1640.3331.0580.6281.0910.6581.0730.6831.0610.696
住友倉9303東証1部 2016年08月10日1.3800.3870.9810.2590.9920.6351.0210.6560.9900.6890.9920.6931.3510.3891.0200.2611.0540.6291.0890.6541.0730.6931.0600.697
住友倉9303東証1部 2016年08月09日1.1790.3470.9410.2880.9770.6351.0260.6640.9750.6920.9920.6981.2480.3790.9750.2921.0380.6291.0950.6631.0570.6961.0600.702
住友倉9303東証1部 2016年08月08日0.9970.3070.9700.3920.9870.6681.0190.6690.9670.6950.9820.7021.0650.3210.9920.3851.0440.6571.0850.6641.0410.6921.0490.703
住友倉9303東証1部 2016年08月05日0.5510.0880.8770.3550.9530.6550.9690.6430.9470.6910.9630.6990.6440.1170.8990.3651.0080.6511.0340.6431.0200.6921.0300.704
住友倉9303東証1部 2016年08月04日0.6850.3910.8520.5430.9650.7590.9700.7320.9460.7600.9700.7580.7280.4210.8540.5291.0140.7441.0270.7221.0110.7531.0310.760
住友倉9303東証1部 2016年08月03日0.7260.3460.7920.5410.9550.7640.9610.7340.9400.7620.9680.7570.7720.3800.8020.5341.0050.7491.0180.7251.0060.7571.0310.762
住友倉9303東証1部 2016年08月02日0.5720.2250.7860.5090.9590.7580.9550.7320.9410.7540.9710.7540.6140.2330.7980.4861.0140.7441.0150.7231.0100.7481.0370.761
住友倉9303東証1部 2016年08月01日0.4320.1310.8140.5050.9720.7650.9670.7400.9560.7650.9790.7590.5160.1490.8370.4861.0330.7561.0320.7341.0260.7631.0470.768
住友倉9303東証1部 2016年07月29日0.4880.1790.8080.5050.9730.7690.9710.7370.9560.7650.9800.7610.5220.1620.8210.4721.0320.7561.0330.7271.0250.7631.0460.769
住友倉9303東証1部 2016年07月28日0.5110.2000.8040.4980.9870.7760.9780.7500.9540.7730.9750.7580.6340.2150.8260.4681.0530.7661.0450.7431.0260.7721.0420.765
住友倉9303東証1部 2016年07月27日0.3020.0510.8070.4960.9940.7810.9610.7530.9560.7741.0110.7700.2130.0190.8130.4611.0630.7711.0330.7471.0290.7731.0810.775
住友倉9303東証1部 2016年07月26日0.5680.1960.8380.4931.0100.7910.9730.7580.9650.7801.0200.7720.4960.1310.8070.4341.0700.7751.0370.7471.0320.7771.0850.774
住友倉9303東証1部 2016年07月25日0.8380.4330.8830.5281.0090.7910.9830.7620.9710.7781.0290.7760.8250.3690.8690.4621.0720.7771.0490.7541.0370.7741.0960.779
住友倉9303東証1部 2016年07月22日1.0200.6320.9580.8221.0090.8150.9800.7770.9740.7911.0320.7751.0280.5931.0120.7901.0720.8021.0500.7731.0420.7911.1000.780
住友倉9303東証1部 2016年07月21日1.0800.6410.9580.8211.0110.8140.9870.7780.9750.7911.0270.7701.0680.5981.0100.7891.0730.8011.0560.7721.0410.7901.0870.770
住友倉9303東証1部 2016年07月20日0.9250.7190.9550.8531.0040.8410.9730.7980.9710.8001.0210.7790.9340.6901.0090.8251.0690.8281.0490.7931.0370.8011.0830.780
住友倉9303東証1部 2016年07月19日0.9710.7470.9520.8541.0070.8440.9750.7960.9710.8011.0240.7750.9750.7031.0040.8241.0700.8301.0500.7911.0360.8011.0860.778
住友倉9303東証1部 2016年07月15日1.0010.7680.9880.8641.0160.8510.9740.8100.9880.8061.0280.7790.9910.7101.0390.8341.0780.8341.0500.8041.0520.8051.0900.781
住友倉9303東証1部 2016年07月14日0.9930.7740.9840.8651.0130.8520.9770.8200.9840.8051.0240.7780.9890.7251.0380.8391.0740.8371.0560.8141.0490.8061.0850.780
住友倉9303東証1部 2016年07月13日0.9650.7440.9790.8761.0100.8490.9780.8150.9820.8051.0190.7780.9470.6861.0360.8521.0700.8331.0570.8131.0480.8051.0780.780
住友倉9303東証1部 2016年07月12日0.9870.8480.9930.9061.0230.8550.9890.8390.9910.8181.0250.7900.9830.8181.0610.8951.0960.8541.0770.8441.0610.8241.0900.796
住友倉9303東証1部 2016年07月11日0.9610.7280.9800.8861.0340.8450.9740.8310.9920.8151.0250.7860.9330.6771.0490.8741.1100.8451.0630.8361.0630.8211.0900.791
住友倉9303東証1部 2016年07月08日0.8190.5580.9810.8781.0220.8260.9580.8160.9780.8011.0320.8060.7870.4651.0490.8651.1020.8251.0420.8161.0510.8071.0630.809
住友倉9303東証1部 2016年07月07日0.9380.8940.9770.8670.9980.7950.9580.8110.9770.8001.0450.8181.0050.8601.0480.8561.0790.7941.0440.8121.0520.8061.0670.823
住友倉9303東証1部 2016年07月06日0.9350.9010.9850.8520.9960.7960.9580.8110.9840.7991.0560.8181.0000.8671.0570.8421.0780.7951.0390.8121.0580.8071.0750.827
住友倉9303東証1部 2016年07月05日0.9650.9031.0090.8701.0140.8060.9690.8170.9970.8011.0580.8311.0370.8761.0850.8611.0980.8061.0530.8191.0740.8131.0730.840
住友倉9303東証1部 2016年07月04日0.9490.9011.0150.8671.0030.8100.9680.8110.9980.8001.0630.8261.0210.8781.0920.8631.0830.8111.0520.8131.0750.8151.0780.833
住友倉9303東証1部 2016年07月01日0.9920.9071.0230.8721.0100.8160.9770.8191.0020.8031.0650.8291.0670.8921.1020.8691.0910.8181.0580.8231.0780.8191.0800.836
住友倉9303東証1部 2016年06月30日0.9920.9141.0270.8761.0170.8120.9790.8191.0040.8051.0670.8301.0740.9031.1090.8751.0980.8121.0610.8251.0810.8211.0800.837
住友倉9303東証1部 2016年06月29日0.9940.9271.0370.8831.0210.8250.9750.8270.9980.8031.0500.8231.0810.9201.1200.8851.1000.8281.0560.8351.0720.8181.0640.830
住友倉9303東証1部 2016年06月28日1.0040.9271.0440.8820.9960.8210.9760.8261.0390.8111.0530.8231.1080.9281.1460.8881.0910.8291.0630.8361.1200.8261.0690.831
住友倉9303東証1部 2016年06月27日0.9850.9361.0350.9080.9910.8310.9750.8381.0390.8161.0460.8261.0890.9421.1360.9191.0860.8411.0610.8501.1220.8321.0610.834
住友倉9303東証1部 2016年06月24日1.0050.9341.0110.8900.9920.8210.9740.8241.0440.8131.0580.8261.0910.9431.1000.9041.0800.8351.0540.8361.1220.8291.0700.836
住友倉9303東証1部 2016年06月23日1.0780.8411.1030.8191.0060.7280.9840.7721.0720.7591.0750.8071.1460.8611.1800.8391.0930.7531.0590.7901.1450.7791.0710.817
住友倉9303東証1部 2016年06月22日1.1030.8051.0980.8121.0200.7310.9840.7711.0630.7511.0910.8091.1810.8271.1800.8331.1120.7531.0580.7891.1260.7641.0860.820
住友倉9303東証1部 2016年06月21日1.1080.8281.1080.8301.0010.7510.9840.7711.0580.7541.0920.8131.1870.8471.1950.8431.1060.7711.0580.7891.1230.7661.0870.823
住友倉9303東証1部 2016年06月20日1.1850.8421.1340.8391.0190.7530.9900.7731.0680.7501.0960.8151.2680.8661.2220.8521.1260.7751.0640.7911.1340.7651.0880.825
住友倉9303東証1部 2016年06月17日1.1020.7801.0660.8110.9650.7550.9910.7691.0530.7421.1190.8291.1970.8061.1590.8241.0740.7741.0650.7861.1210.7581.1140.836
住友倉9303東証1部 2016年06月16日1.1170.7721.0780.8100.9810.7770.9900.7681.0510.7411.1250.8321.1900.7951.1600.8221.0910.7931.0630.7851.1150.7561.1170.839
住友倉9303東証1部 2016年06月15日1.2210.7821.1260.7830.9810.7530.9890.7571.0460.7341.1350.8361.2720.7981.1980.7891.0930.7771.0610.7751.1050.7481.1250.842
住友倉9303東証1部 2016年06月14日1.1930.7701.1290.7320.9870.7750.9900.7571.0460.7361.1360.8361.2640.7861.2170.7571.0970.7961.0620.7751.1070.7501.1250.841
住友倉9303東証1部 2016年06月13日1.2310.8861.2280.7900.9690.7831.0000.7681.0540.7431.1390.8401.2930.9031.3230.8171.0770.8041.0740.7871.1140.7561.1290.845
住友倉9303東証1部 2016年06月10日1.2020.7881.2930.7220.9390.7520.9760.7471.0580.7781.1360.8311.3440.8371.4600.7681.0400.7631.0550.7671.0720.7871.1260.837
住友倉9303東証1部 2016年06月09日1.1820.7991.0860.5870.9390.7520.9750.7511.0750.8021.1300.8331.3040.8351.2300.6231.0400.7641.0540.7701.0750.8111.1220.840
住友倉9303東証1部 2016年06月08日1.0930.8160.9990.5820.9210.7610.9750.7571.0860.8061.1240.8381.2130.8421.1340.6091.0140.7711.0520.7781.0810.8201.1170.845
住友倉9303東証1部 2016年06月07日1.1300.8360.9950.5710.9190.7590.9830.7511.0750.8191.1280.8411.2640.8481.1270.5981.0120.7701.0610.7771.0680.8321.1180.848
住友倉9303東証1部 2016年06月06日1.0800.8960.9330.5960.9190.7510.9840.7521.0810.8141.1270.8411.1970.8931.0220.6091.0100.7581.0610.7801.0740.8241.1160.847
住友倉9303東証1部 2016年06月03日1.0600.8760.9260.5980.9340.7660.9850.7521.0810.8151.1200.8401.1830.8791.0140.6111.0160.7761.0610.7821.0740.8251.1110.847
住友倉9303東証1部 2016年06月02日1.0710.8790.9580.5820.9320.7610.9870.7531.0820.8161.1230.8401.1920.8811.0420.5841.0180.7751.0610.7821.0720.8251.1140.847
住友倉9303東証1部 2016年06月01日0.9650.7530.9280.6210.9110.7700.9620.7371.0530.8021.1200.8381.0900.7150.9960.6220.9910.7831.0310.7641.0440.8121.1100.846
住友倉9303東証1部 2016年05月31日0.7940.3830.8300.6430.9050.7661.0270.7581.0540.8001.1200.8400.9440.4230.9080.6550.9820.7801.0980.7781.0430.8111.1140.847
住友倉9303東証1部 2016年05月30日0.9580.4190.8220.6290.9070.7681.0290.7531.0460.7971.1200.8391.1520.4660.8970.6350.9810.7821.0990.7721.0340.8081.1130.846
住友倉9303東証1部 2016年05月27日1.2910.6190.8880.6590.9200.7641.0490.7631.0670.8071.1250.8431.5210.6750.9670.6730.9910.7741.1180.7811.0530.8151.1160.848
住友倉9303東証1部 2016年05月26日0.8200.3900.8910.6630.9290.7641.0540.7451.0680.8081.1280.8421.0060.4550.9870.6901.0020.7811.1250.7641.0540.8171.1190.849
住友倉9303東証1部 2016年05月25日0.7990.4150.9210.6940.9290.7671.0400.7361.0850.8111.1280.8430.9840.4841.0200.7150.9990.7831.0980.7461.0700.8211.1200.850
住友倉9303東証1部 2016年05月24日0.7390.2880.8860.7050.9300.7541.0380.7331.0880.8131.1280.8420.9290.3771.0030.7290.9990.7741.0950.7441.0720.8241.1180.849
住友倉9303東証1部 2016年05月23日0.4690.2700.8720.7000.9250.7521.0400.7221.0870.8131.1270.8400.5460.3390.9890.7250.9930.7711.1000.7381.0690.8231.1180.849
住友倉9303東証1部 2016年05月20日0.3790.2090.8380.7360.9490.7571.0370.7211.1190.8311.1270.8400.4670.3020.9470.7591.0170.7761.0990.7381.1040.8381.1180.849
住友倉9303東証1部 2016年05月19日0.5660.2250.8980.7860.9460.7571.0320.7211.1250.8341.1250.8400.6210.2511.0160.8041.0160.7761.0920.7371.1080.8411.1170.849
住友倉9303東証1部 2016年05月18日0.9370.6090.9050.7640.9460.7581.0220.7231.1330.8411.1270.8420.9870.6301.0300.7961.0170.7791.0800.7381.1170.8481.1190.850
住友倉9303東証1部 2016年05月17日0.8570.7180.9180.8160.9490.7741.0260.7361.1340.8451.1190.8440.9270.7231.0310.8341.0170.7891.0820.7471.1170.8491.1110.852
住友倉9303東証1部 2016年05月16日0.7880.7030.8650.8150.9380.7761.0170.7351.1310.8461.1190.8450.8480.6970.9680.8281.0050.7911.0710.7451.1140.8501.1110.853
住友倉9303東証1部 2016年05月13日0.7900.6680.8560.8070.9270.7741.0350.7911.1290.8421.1150.8430.8540.6770.9410.8050.9960.7901.0410.7991.1130.8471.1090.852
住友倉9303東証1部 2016年05月12日0.8460.7890.9080.8510.9550.8061.0750.8311.1330.8521.1190.8500.9170.8040.9970.8521.0240.8221.0650.8381.1180.8571.1140.859
住友倉9303東証1部 2016年05月11日0.9030.7960.9090.8490.9700.8021.0930.8321.1300.8541.1160.8480.9760.8020.9930.8531.0390.8221.0780.8441.1160.8591.1120.858
住友倉9303東証1部 2016年05月10日0.8950.8350.9090.8470.9800.7951.0800.8441.1350.8571.1140.8461.0010.8380.9960.8541.0500.8221.0640.8561.1170.8621.1110.857
住友倉9303東証1部 2016年05月09日0.9310.8060.9160.8230.9920.7881.0940.8351.1390.8571.1160.8451.0770.8251.0090.8301.0660.8201.0770.8431.1200.8621.1130.856
住友倉9303東証1部 2016年05月06日0.8850.8440.9300.8380.9910.7871.0930.8361.1320.8551.1150.8451.0120.8551.0100.8471.0640.8211.0760.8441.1160.8611.1120.856
住友倉9303東証1部 2016年05月02日0.9270.9110.9220.8400.9900.7971.0920.8401.1330.8571.1130.8481.0670.9311.0080.8601.0630.8331.0730.8481.1180.8641.1130.860
住友倉9303東証1部 2016年04月28日0.8900.8610.9030.8410.9700.7731.0660.8221.1340.8551.1130.8451.0470.8960.9870.8591.0390.8071.0480.8321.1170.8611.1120.857
住友倉9303東証1部 2016年04月27日0.9810.8820.9500.8441.1020.8021.0880.8261.1500.8611.1260.8471.1250.9151.0260.8591.1640.8211.0590.8321.1310.8641.1200.857
住友倉9303東証1部 2016年04月26日0.9460.8690.9570.8581.1080.8001.0810.8251.1500.8611.1250.8481.0800.8991.0300.8761.1730.8201.0510.8311.1310.8641.1190.859
住友倉9303東証1部 2016年04月25日0.9180.8590.9450.8281.1130.8021.0950.8291.1490.8621.1260.8491.0310.8561.0130.8371.1770.8201.0650.8351.1290.8641.1190.859
住友倉9303東証1部 2016年04月22日0.9940.8760.9640.8281.1230.7781.0980.8321.1530.8621.1270.8491.0910.8681.0280.8401.1830.7921.0660.8351.1320.8641.1190.858
住友倉9303東証1部 2016年04月21日0.9800.8900.9510.8311.1000.7631.1140.8331.1510.8611.1240.8481.0880.8981.0130.8481.1440.7691.0800.8391.1290.8641.1160.858
住友倉9303東証1部 2016年04月20日0.9610.8680.9640.8091.1120.7591.1230.8351.1560.8601.1290.8471.0570.8901.0090.8321.1430.7631.0830.8401.1290.8631.1150.856
住友倉9303東証1部 2016年04月19日1.0030.8960.9590.8181.1190.7551.1230.8371.1560.8601.1270.8461.1050.9231.0010.8401.1530.7651.0800.8421.1280.8631.1140.855
住友倉9303東証1部 2016年04月18日1.0010.8901.0320.7951.1520.7451.1710.8561.1690.8601.1370.8421.0420.9141.0540.8121.1720.7531.1260.8531.1340.8611.1170.850
住友倉9303東証1部 2016年04月15日1.0220.7981.0130.7511.1520.7201.1810.8551.1680.8571.1410.8401.0530.8501.0250.7761.1540.7271.1260.8521.1300.8581.1170.847
住友倉9303東証1部 2016年04月14日0.9320.8451.0040.7631.1250.7231.1860.8641.1700.8601.1390.8350.9630.8731.0130.7771.1280.7251.1330.8591.1320.8601.1150.841
住友倉9303東証1部 2016年04月13日0.8370.7800.9970.7111.1310.7071.1930.8601.1640.8551.1430.8320.8510.8480.9800.7331.1250.7091.1330.8541.1230.8561.1170.837
住友倉9303東証1部 2016年04月12日0.9220.7421.1490.7361.1940.7191.2120.8681.1840.8611.1530.8280.8530.8061.0590.7321.1630.7111.1450.8571.1370.8591.1220.832
住友倉9303東証1部 2016年04月11日1.0770.6861.1240.7421.1620.8081.2150.8651.1830.8621.1590.8220.9860.7091.0990.7671.0930.8021.1530.8591.1420.8631.1310.828
住友倉庫9303東証1部 倉庫運輸関連 2016年04月08日1.1770.7851.1310.7691.1740.8411.2060.8681.1790.8621.1600.8141.0460.7831.1000.7811.0930.8351.1490.8621.1400.8641.1310.818
住友倉庫9303東証1部 倉庫運輸関連 2016年04月07日1.1410.7721.1760.7801.1980.8441.1990.8691.1750.8591.1610.8111.0660.7841.1690.8031.1130.8441.1480.8651.1410.8631.1350.817
住友倉庫9303東証1部 倉庫運輸関連 2016年04月06日1.1240.7101.1970.7601.1620.8551.2040.8721.1720.8571.1590.8071.0620.7351.1950.7981.0910.8571.1490.8691.1390.8611.1350.814
住友倉庫9303東証1部 倉庫運輸関連 2016年04月05日1.2000.8121.2200.7911.1770.8541.2040.8771.1710.8601.1580.8121.1310.8301.2210.8401.1040.8511.1490.8731.1380.8651.1350.819
住友倉庫9303東証1部 倉庫運輸関連 2016年04月04日1.2200.8401.2100.7591.1750.8511.1930.8721.1670.8581.1630.8031.1950.8401.2270.8191.1020.8481.1430.8701.1370.8631.1400.807
住友倉庫9303東証1部 倉庫運輸関連 2016年04月01日1.2000.8411.2040.7661.1750.8531.1960.8731.1650.8591.1660.8041.1890.8401.2120.8161.0990.8481.1450.8701.1380.8641.1420.808
住友倉庫9303東証1部 倉庫運輸関連 2016年03月31日1.4020.7891.2800.6941.1500.8311.2060.8711.1720.8561.1630.7921.3060.7671.2170.7301.0730.8281.1500.8671.1410.8611.1410.799
住友倉庫9303東証1部 倉庫運輸関連 2016年03月30日1.4310.7941.4280.8301.1520.8301.2060.8741.1720.8561.1690.7941.3300.7721.4170.8321.0750.8271.1570.8691.1410.8601.1480.800
住友倉庫9303東証1部 倉庫運輸関連 2016年03月29日1.4770.7721.4490.8141.1370.8241.2040.8721.1690.8561.1660.7911.4240.7481.4540.8161.0600.8201.1560.8671.1400.8601.1460.797
住友倉庫9303東証1部 倉庫運輸関連 2016年03月28日1.2220.7551.4950.8581.1580.8381.2040.8771.1710.8591.1670.7941.3070.8111.5070.8661.0820.8351.1550.8721.1420.8651.1470.801
住友倉庫9303東証1部 倉庫運輸関連 2016年03月25日1.1860.7581.4850.8011.1540.8401.2040.8751.1680.8581.1620.7911.2880.7891.5080.8051.0790.8351.1560.8701.1390.8621.1440.799
住友倉庫9303東証1部 倉庫運輸関連 2016年03月24日1.2990.7771.4220.7601.1790.8431.2050.8751.1680.8581.1630.7911.4050.8351.3990.7371.1030.8401.1580.8711.1400.8621.1470.799
住友倉庫9303東証1部 倉庫運輸関連 2016年03月23日1.3280.7811.3840.7591.1780.8501.2030.8771.1660.8601.1630.7921.4150.8601.3770.7351.1050.8461.1560.8731.1380.8641.1470.800
住友倉庫9303東証1部 倉庫運輸関連 2016年03月22日1.3890.7961.4230.7511.1790.8511.2030.8761.1650.8571.1620.7941.4620.8871.4230.7431.1030.8461.1570.8731.1370.8621.1470.802
住友倉庫9303東証1部 倉庫運輸関連 2016年03月18日1.2570.7151.3730.7231.2050.8711.1970.8741.1570.8521.1530.7871.3160.8501.3800.7201.1400.8631.1500.8721.1290.8571.1390.797
住友倉庫9303東証1部 倉庫運輸関連 2016年03月17日1.4220.7901.3650.7231.2150.8771.1960.8751.1610.8541.1580.7901.3770.8831.3450.7101.1450.8671.1490.8721.1320.8581.1430.799
住友倉庫9303東証1部 倉庫運輸関連 2016年03月16日1.2760.7401.3040.7161.2220.8841.1980.8761.1590.8451.1590.7901.1920.7971.2820.7031.1550.8741.1520.8741.1310.8501.1430.799
住友倉庫9303東証1部 倉庫運輸関連 2016年03月15日1.5610.8981.2900.7191.2230.8831.1850.8731.1610.8461.1500.7711.5460.8911.2830.7081.1550.8721.1410.8711.1330.8501.1360.782
住友倉庫9303東証1部 倉庫運輸関連 2016年03月14日1.5590.8611.2900.7111.2210.8831.1880.8741.1530.8371.1480.7711.5190.8501.2750.6961.1540.8731.1440.8721.1270.8421.1350.783
住友倉庫9303東証1部 倉庫運輸関連 2016年03月11日1.6500.9151.2060.8261.2260.8801.1890.8741.1630.8301.1520.7731.6000.8931.1030.8031.1580.8711.1460.8731.1340.8341.1360.783
住友倉庫9303東証1部 倉庫運輸関連 2016年03月10日1.6300.8301.2110.8691.2160.8801.1840.8721.1640.8191.1480.7731.5900.8181.1020.8521.1540.8721.1440.8721.1340.8211.1300.782
住友倉庫9303東証1部 倉庫運輸関連 2016年03月09日1.5100.7641.2270.8791.2040.8821.1750.8691.1600.8151.1440.7731.4030.6991.1100.8651.1450.8741.1380.8701.1320.8181.1270.781
住友倉庫9303東証1部 倉庫運輸関連 2016年03月08日1.4260.7491.1620.8881.2050.8881.1690.8691.1560.8131.1440.7761.3640.6761.0730.8791.1430.8791.1330.8701.1280.8161.1230.783
住友倉庫9303東証1部 倉庫運輸関連 2016年03月07日1.4580.7261.1750.8741.2020.8891.1650.8691.1520.8151.1440.7761.4130.6681.0830.8581.1400.8781.1300.8691.1270.8171.1240.782
住友倉庫9303東証1部 倉庫運輸関連 2016年03月04日1.4440.7041.1730.8751.1910.8871.1620.8691.1590.8081.1340.7531.4480.6521.0830.8591.1350.8771.1290.8691.1320.8071.1080.751
住友倉庫9303東証1部 倉庫運輸関連 2016年03月03日1.3260.6871.1710.8751.1950.8861.1610.8701.1620.8081.1370.7531.3140.6371.0800.8581.1380.8771.1310.8701.1360.8071.1110.752
住友倉庫9303東証1部 倉庫運輸関連 2016年03月02日1.2810.7001.1360.8591.2030.8911.1680.8731.1570.8011.1400.7571.2880.6631.0580.8491.1480.8831.1380.8741.1370.8051.1180.756
住友倉庫9303東証1部 倉庫運輸関連 2016年03月01日0.9060.4401.0790.8411.1790.8871.1440.8651.1420.7911.1190.7420.8800.4180.9950.8451.1250.8811.1100.8711.1190.7991.0930.744
住友倉庫9303東証1部 倉庫運輸関連 2016年02月29日0.8640.4471.0530.8421.1740.8861.1390.8671.1360.7891.1270.7450.8460.4360.9720.8481.1210.8821.1060.8741.1140.7981.1010.749
住友倉庫9303東証1部 倉庫運輸関連 2016年02月26日1.0500.8291.0830.8501.1710.8881.1380.8671.1340.7901.1000.7290.9630.8311.0020.8541.1160.8821.1050.8741.1120.7981.0770.735
住友倉庫9303東証1部 倉庫運輸関連 2016年02月25日1.1030.9561.0740.8781.1690.8981.1330.8771.1260.7951.1030.7461.0030.9640.9930.8821.1140.8951.1000.8841.1070.8051.0770.752
住友倉庫9303東証1部 倉庫運輸関連 2016年02月24日1.1480.9591.1270.8861.1810.9051.1420.8831.1360.8001.0970.7291.0400.9761.0470.8951.1300.9051.1130.8941.1210.8131.0780.741
住友倉庫9303東証1部 倉庫運輸関連 2016年02月23日1.0910.9571.1320.8891.1810.9051.1420.8831.1380.7991.1020.7311.0080.9761.0540.8971.1300.9061.1120.8941.1230.8141.0820.744
住友倉庫9303東証1部 倉庫運輸関連 2016年02月22日1.1230.9371.1310.9021.1820.9111.1390.8861.1360.8061.1030.7391.0330.9401.0470.9061.1290.9101.1090.8941.1200.8181.0850.749
住友倉庫9303東証1部 倉庫運輸関連 2016年02月19日1.1290.9391.1810.9211.1860.9131.1400.8831.1350.8021.1060.7421.0350.9401.1080.9131.1310.9111.1070.8901.1190.8141.0870.751
住友倉庫9303東証1部 倉庫運輸関連 2016年02月18日1.1350.9431.1940.9241.1850.9131.1440.8841.1410.8051.1060.7421.0370.9421.1180.9171.1320.9121.1130.8911.1250.8171.0880.752
住友倉庫9303東証1部 倉庫運輸関連 2016年02月17日1.1110.9121.2200.9321.2010.9171.1500.8751.1490.8061.1100.7411.0190.9171.1440.9231.1460.9151.1180.8821.1330.8181.0910.751
住友倉庫9303東証1部 倉庫運輸関連 2016年02月16日1.1090.9091.2210.9311.1820.9121.1520.8751.1400.7841.1090.7401.0170.9161.1440.9211.1310.9121.1200.8821.1260.7991.0900.750
住友倉庫9303東証1部 倉庫運輸関連 2016年02月15日1.0860.9051.2230.9341.1880.9141.1480.8661.1400.7861.1080.7410.9990.9141.1480.9261.1380.9141.1180.8751.1270.8021.0920.752
住友倉庫9303東証1部 倉庫運輸関連 2016年02月12日1.1700.8521.2900.9191.2170.8961.1680.8281.1520.7571.1130.7121.1240.8711.2490.9221.1990.9061.1680.8431.1690.7791.1200.727
住友倉庫9303東証1部 倉庫運輸関連 2016年02月10日1.1140.8121.2680.9081.1950.8811.1590.7971.1330.7361.0690.6651.0830.8281.2500.9121.1970.8931.1730.8101.1600.7571.0980.689
住友倉庫9303東証1部 倉庫運輸関連 2016年02月09日1.1240.8631.2160.9161.1720.8821.1440.7931.1160.7341.0050.6761.0870.8591.2050.9091.1820.8891.1640.8011.1480.7491.0650.700
住友倉庫9303東証1部 倉庫運輸関連 2016年02月08日1.1920.8101.2650.9101.1890.8681.1580.7661.1320.7171.0080.6621.1420.7981.2470.9061.2080.8781.1890.7801.1660.7341.0770.687
住友倉庫9303東証1部 倉庫運輸関連 2016年02月05日1.1360.8221.2480.9171.1700.8721.1390.7721.1260.7190.9990.6601.0760.8221.2290.9171.1890.8871.1740.7901.1600.7381.0700.688
住友倉庫9303東証1部 倉庫運輸関連 2016年02月04日1.2220.8981.2260.9121.1630.8701.1510.7601.1080.6800.9870.6531.2080.8841.2160.9151.1860.8861.1850.7721.1310.6871.0570.680
住友倉庫9303東証1部 倉庫運輸関連 2016年02月03日1.2530.9061.2320.9081.1600.8721.1570.7611.1120.6810.9820.6381.2340.8991.2250.9111.1910.8881.1940.7741.1380.6871.0520.664
住友倉庫9303東証1部 倉庫運輸関連 2016年02月02日1.3930.9701.2930.9361.2000.8881.1770.7571.1440.6940.9950.6311.3750.9641.2850.9381.2350.9071.2270.7791.1750.7021.0640.652
住友倉庫9303東証1部 倉庫運輸関連 2016年02月01日1.3880.9691.2870.9411.1980.8891.1870.7631.1420.6901.0010.6441.3660.9571.2940.9411.2330.9071.2370.7831.1720.6971.0670.664
住友倉庫9303東証1部 倉庫運輸関連 2016年01月29日1.4230.9941.3180.9521.2160.8991.1980.7631.1700.6991.0110.6471.4120.9871.3330.9561.2560.9201.2560.7871.2030.7111.0800.667
住友倉庫9303東証1部 倉庫運輸関連 2016年01月28日1.4050.9781.2980.9461.1990.8901.1800.7501.1110.6610.9870.6391.4040.9771.3080.9471.2420.9131.2410.7741.1460.6731.0500.655
住友倉庫9303東証1部 倉庫運輸関連 2016年01月27日1.3720.9741.3060.9431.1990.8881.1720.7431.1200.6810.9870.6391.3810.9761.3150.9461.2400.9101.2370.7711.1440.6931.0470.655
住友倉庫9303東証1部 倉庫運輸関連 2016年01月26日1.2910.9631.2720.9381.1620.8821.1450.7301.0740.6370.9550.6291.3120.9631.2900.9411.2100.9011.2160.7551.1060.6511.0130.641
住友倉庫9303東証1部 倉庫運輸関連 2016年01月25日1.2970.9641.2660.9351.1550.8771.1440.7221.0760.6340.9820.6391.2990.9651.2860.9391.2040.8981.2160.7491.1070.6491.0420.645
住友倉庫9303東証1部 倉庫運輸関連 2016年01月22日1.3040.9641.2740.9321.1490.8661.1410.7271.0820.6430.9650.6421.3240.9731.3070.9431.2080.8901.2200.7541.1200.6580.9940.636
住友倉庫9303東証1部 倉庫運輸関連 2016年01月21日1.2110.8951.1980.8701.0300.7881.0520.6331.0220.5840.9290.6121.2370.9311.2130.8971.0860.8271.1370.6681.0570.6030.9550.608
住友倉庫9303東証1部 倉庫運輸関連 2016年01月20日1.1760.8781.1610.8621.0190.7861.0460.6301.0060.5740.9160.5981.2130.9071.1950.8851.0870.8171.1390.6631.0470.5910.9370.586
住友倉庫9303東証1部 倉庫運輸関連 2016年01月19日1.0710.8431.1160.8500.9500.7121.0090.5880.9730.5420.9020.5851.1070.8791.1580.8731.0260.7461.1080.6221.0160.5590.9220.572
住友倉庫9303東証1部 倉庫運輸関連 2016年01月18日1.0800.8561.0270.8380.9560.7200.9790.5400.9710.5410.9000.5841.1310.8791.0670.8701.0350.7561.0830.5781.0150.5600.9210.573
住友倉庫9303東証1部 倉庫運輸関連 2016年01月15日1.0410.8401.0490.8350.9340.6770.9760.5390.9670.5410.9000.5831.0930.8641.0880.8671.0150.7161.0780.5781.0140.5610.9220.573
住友倉庫9303東証1部 倉庫運輸関連 2016年01月14日1.0180.9111.0280.8540.9450.6570.9790.5500.9710.5470.9010.5841.0390.9131.0730.8861.0220.6871.0700.5831.0170.5650.9220.572
住友倉庫9303東証1部 倉庫運輸関連 2016年01月13日1.1150.8831.0230.8400.9680.6030.9760.5390.9210.4960.9050.5811.1250.8981.0790.8791.0380.6241.0550.5700.9820.5270.9230.564
住友倉庫9303東証1部 倉庫運輸関連 2016年01月12日1.1480.8200.9960.7800.9670.5480.9740.5180.8770.5390.8980.5711.1580.8441.0720.8381.0530.5791.0640.5500.9700.5690.9180.555
住友倉庫9303東証1部 倉庫運輸関連 2016年01月08日1.0560.7660.9200.7340.9050.4840.9580.5000.8690.5350.8870.5621.1560.7781.0310.7821.0230.5131.0480.5310.9700.5600.9090.543
住友倉庫9303東証1部 倉庫運輸関連 2016年01月07日1.0860.7460.9100.7250.9150.5120.9710.5050.8670.5300.8870.5621.2090.8041.0220.7761.0400.5431.0660.5350.9710.5580.9080.543
住友倉庫9303東証1部 倉庫運輸関連 2016年01月06日1.2760.8090.9370.7340.9930.4990.9560.4430.8570.5200.8910.5601.4240.8771.0620.7871.1180.5181.0160.4480.9580.5470.9100.541
住友倉庫9303東証1部 倉庫運輸関連 2016年01月05日1.1460.8080.9260.7650.9980.5020.9560.4420.8450.5000.8850.5511.2580.8461.0520.8051.1230.5191.0150.4440.9420.5220.9020.529
住友倉庫9303東証1部 倉庫運輸関連 2016年01月04日1.1970.8600.9170.7510.9420.4610.9540.4480.8390.4830.8880.5491.3080.8871.0430.7921.0820.4891.0170.4490.9250.4960.9050.526
住友倉庫9303東証1部 倉庫運輸関連 2015年12月30日0.9020.7010.8400.6870.9600.4400.9270.4010.8460.4930.8790.5340.9440.7770.9500.7581.0870.4770.9750.4060.9260.5100.8930.515
住友倉庫9303東証1部 倉庫運輸関連 2015年12月29日1.0440.7780.8520.7220.9470.4330.9740.4270.8530.4980.8800.5341.0720.8330.9540.7871.0720.4701.0220.4390.9330.5130.8940.513
住友倉庫9303東証1部 倉庫運輸関連 2015年12月28日0.9780.7640.8700.7060.9490.4320.8950.3890.8440.5020.8820.5331.0650.8430.9920.7901.0850.4710.9440.4020.9150.5140.8980.515
住友倉庫9303東証1部 倉庫運輸関連 2015年12月25日0.8850.7740.8320.7170.9170.4180.9440.4620.8420.5040.8760.5320.9900.8460.9410.7721.0570.4550.9740.4750.9090.5140.8930.513
住友倉庫9303東証1部 倉庫運輸関連 2015年12月24日0.8420.7460.8270.7200.9300.4270.8940.4130.8270.5050.8760.5260.9610.8250.9320.7691.0720.4640.9350.4320.8900.5130.8950.510
住友倉庫9303東証1部 倉庫運輸関連 2015年12月22日0.8140.7270.8260.7180.9400.4290.9130.4250.8810.5360.8750.5250.9310.7990.9310.7691.0850.4690.9530.4450.9470.5350.8940.510
住友倉庫9303東証1部 倉庫運輸関連 2015年12月21日0.7950.7380.8050.6960.9540.4600.9370.4560.8660.5480.8800.5270.8970.7900.9030.7351.0870.4930.9790.4710.8900.5350.8980.511
住友倉庫9303東証1部 倉庫運輸関連 2015年12月18日0.7870.7510.7930.6600.9330.4400.9450.4680.8810.5610.8830.5250.8970.8010.8860.6931.0660.4740.9860.4840.9050.5500.9020.509
住友倉庫9303東証1部 倉庫運輸関連 2015年12月17日0.8160.7640.8350.6550.9690.4530.9460.4640.8750.5490.8810.5180.9400.8040.9350.6821.1030.4890.9870.4800.8900.5310.8980.501
住友倉庫9303東証1部 倉庫運輸関連 2015年12月16日0.7060.7080.7440.5350.9490.4340.9310.4520.8720.5480.8750.5140.8220.7420.8430.5591.0850.4690.9720.4690.8880.5300.8910.497
住友倉庫9303東証1部 倉庫運輸関連 2015年12月15日0.6990.5510.8080.4940.9210.3560.9460.4480.8760.5430.8770.5100.9010.6160.9530.5141.0890.3990.9890.4640.8930.5260.8950.493
住友倉庫9303東証1部 倉庫運輸関連 2015年12月14日0.6260.6980.6340.3280.8710.3260.9250.4390.8710.5390.8680.5000.7560.7090.7540.3351.0350.3660.9730.4550.8870.5220.8860.484
住友倉庫9303東証1部 倉庫運輸関連 2015年12月11日0.6810.6220.7250.2840.8890.3220.9360.4370.8730.5350.8730.5010.8290.6830.8430.2881.0260.3570.9790.4520.8880.5180.8880.484
住友倉庫9303東証1部 倉庫運輸関連 2015年12月10日0.7520.6170.7830.2440.8950.3440.8630.3890.8800.5390.8790.5000.8510.6250.8680.2310.9940.3720.9270.4170.8910.5150.8930.483
住友倉庫9303東証1部 倉庫運輸関連 2015年12月09日0.7950.6650.8700.2550.9270.3590.8360.4740.8800.5390.8780.5000.8640.6500.9650.2541.0200.3820.9310.4990.8900.5160.8890.482
住友倉庫9303東証1部 倉庫運輸関連 2015年12月08日0.8680.7380.9090.2540.9780.3890.8560.4930.8830.5410.8850.5050.9280.7231.0210.2621.0420.4160.9530.5160.8920.5170.8950.488
住友倉庫9303東証1部 倉庫運輸関連 2015年12月07日0.9060.7100.9980.3301.0250.4080.8580.4890.8850.5420.8850.5020.9800.7041.1250.3411.0890.4310.9590.5140.8930.5170.8980.488
住友倉庫9303東証1部 倉庫運輸関連 2015年12月04日0.8430.5901.1230.3330.9800.3400.8390.4810.8850.5410.8810.4930.8800.5821.2310.3270.9870.3300.9340.5050.8920.5160.8990.485
住友倉庫9303東証1部 倉庫運輸関連 2015年12月03日1.1960.5581.2620.3001.0030.3200.8290.4520.8810.5270.8930.5031.0580.4911.3100.2930.9880.3080.9180.4720.8830.5000.9080.497
住友倉庫9303東証1部 倉庫運輸関連 2015年12月02日1.2100.4381.0430.2220.9960.3280.8190.4340.8840.5250.8960.5061.0820.3961.1700.2430.9890.3160.8950.4440.8870.4980.9110.500
住友倉庫9303東証1部 倉庫運輸関連 2015年12月01日1.5000.5931.2160.3541.0080.3280.8470.4700.8840.5220.9020.5131.2710.4721.3240.3710.9910.3120.9210.4820.8870.4960.9180.506
住友倉庫9303東証1部 倉庫運輸関連 2015年11月30日0.7860.1751.1960.3281.0820.3590.8540.4730.8850.5190.9020.5110.7940.1621.3210.3451.0670.3530.9290.4810.8870.4910.9180.504
住友倉庫9303東証1部 倉庫運輸関連 2015年11月27日0.9880.1891.1620.3050.9230.2950.8400.4760.8840.5170.8900.4970.9710.1521.2940.3180.9190.2910.9030.4800.8870.4910.9080.492
住友倉庫9303東証1部 倉庫運輸関連 2015年11月26日1.0350.1481.1690.3031.0100.4120.8430.4790.8820.5170.8980.4851.0230.1171.3490.3320.9930.4120.9040.4840.8870.4920.9160.479
住友倉庫9303東証1部 倉庫運輸関連 2015年11月25日1.0530.1361.1980.3310.9240.3480.8280.4790.8810.5100.8960.4831.1930.1421.3710.3620.9320.3620.8830.4830.8900.4890.9150.478
住友倉庫9303東証1部 倉庫運輸関連 2015年11月24日1.0090.1131.2190.3300.9460.3620.8900.5190.8810.5100.8970.4911.2930.1341.4210.3700.9540.3760.9510.5130.8890.4890.9190.486
住友倉庫9303東証1部 倉庫運輸関連 2015年11月20日1.0280.1971.1950.3680.9770.4090.8730.5340.8870.5140.8970.4911.2280.2171.3680.4050.9920.4180.8870.5160.8960.4940.9190.486
住友倉庫9303東証1部 倉庫運輸関連 2015年11月19日1.1280.2101.0910.3300.9870.4320.8900.5520.8920.5150.9000.4931.3320.2241.2780.3781.0030.4430.9050.5370.9010.4940.9230.488
住友倉庫9303東証1部 倉庫運輸関連 2015年11月18日1.1770.2201.1110.3580.9770.4290.8790.5400.8870.5080.8990.4901.3760.2381.2780.4070.9940.4410.8860.5180.8940.4870.9210.486
住友倉庫9303東証1部 倉庫運輸関連 2015年11月17日0.7480.1121.0810.3690.9680.4350.8840.5510.8860.5150.8990.4981.0020.1511.2460.4210.9840.4470.8910.5290.8940.4930.9220.493
住友倉庫9303東証1部 倉庫運輸関連 2015年11月16日1.1590.3180.9000.2560.9620.4300.8800.5470.8810.5110.9010.4981.3850.3671.0750.3130.9770.4430.8870.5270.8890.4910.9240.493
住友倉庫9303東証1部 倉庫運輸関連 2015年11月13日1.3520.3850.9970.2950.9860.4570.8890.5570.8860.5130.9090.5061.5500.4211.1610.3491.0050.4680.8950.5350.8940.4930.9310.501
住友倉庫9303東証1部 倉庫運輸関連 2015年11月12日1.1470.3380.8470.2610.9620.4610.8820.5610.8820.5200.9160.5091.3340.3860.9810.3170.9830.4740.8890.5400.8890.5000.9370.503
住友倉庫9303東証1部 倉庫運輸関連 2015年11月11日1.2260.4190.8950.3590.8670.4180.8860.5730.8840.5260.9160.5161.4780.5090.9910.4210.9270.4540.8910.5480.8940.5080.9390.512
住友倉庫9303東証1部 倉庫運輸関連 2015年11月10日1.3010.5320.9290.4060.8280.5160.8800.5750.8790.5270.9190.5171.4550.5721.0150.4470.9230.5460.8860.5490.8860.5070.9420.512
住友倉庫9303東証1部 倉庫運輸関連 2015年11月09日1.2980.5320.9500.4470.8450.5420.8820.5800.8840.5350.9200.5191.4560.5820.9930.4880.9400.5660.8870.5520.8890.5140.9410.513
住友倉庫9303東証1部 倉庫運輸関連 2015年11月06日1.2960.5421.0210.4630.8410.5290.8800.5750.8800.5250.9180.5151.4360.5891.0530.4920.9390.5570.8820.5460.8870.5090.9390.509
住友倉庫9303東証1部 倉庫運輸関連 2015年11月05日1.0520.5220.9070.3540.8100.5340.8690.5820.8660.5210.9050.5181.2260.6170.8890.3500.9060.5660.8730.5550.8810.5140.9300.515
住友倉庫9303東証1部 倉庫運輸関連 2015年11月04日1.0860.5910.9040.3540.7970.5070.8610.5700.8760.5350.9000.5141.2330.6780.8840.3450.8880.5330.8610.5400.8890.5300.9230.510
住友倉庫9303東証1部 倉庫運輸関連 2015年11月02日1.2230.7130.9780.4200.8030.4970.8770.5760.8880.5460.9040.5201.3210.7630.9280.3860.8740.5050.8720.5430.8980.5380.9240.514
住友倉庫9303東証1部 倉庫運輸関連 2015年10月30日0.5440.1610.8540.3120.8120.5230.8630.5660.8830.5460.8940.5130.7050.2470.7900.2780.8790.5320.8590.5330.8930.5370.9130.506
住友倉庫9303東証1部 倉庫運輸関連 2015年10月29日0.5750.2020.9880.3840.8250.5320.8670.5670.8860.5480.8960.5140.7360.3040.9220.3610.8920.5380.8620.5320.8960.5390.9140.505
住友倉庫9303東証1部 倉庫運輸関連 2015年10月28日0.5310.1800.7920.2910.8140.5380.8690.5660.8750.5320.8960.5130.6500.2570.7690.2840.8700.5410.8640.5340.8880.5260.9130.505
住友倉庫9303東証1部 倉庫運輸関連 2015年10月27日0.7240.4270.9620.4980.8190.5460.8700.5690.8860.5200.8970.5130.7490.4750.9120.4890.8700.5450.8640.5350.8960.5100.9130.503
住友倉庫9303東証1部 倉庫運輸関連 2015年10月26日0.6920.4600.8310.3840.7960.5430.8660.5600.8810.5150.8950.5110.7030.4610.8100.3900.8410.5390.8630.5300.8910.5060.9100.501
住友倉庫9303東証1部 倉庫運輸関連 2015年10月23日0.7320.5040.8580.4040.8660.5790.8640.5590.8810.5230.8930.5100.7150.5210.8360.4100.9150.5660.8610.5290.8940.5140.9080.500
住友倉庫9303東証1部 倉庫運輸関連 2015年10月22日0.8990.4930.9190.4560.8450.5850.8660.5520.8780.5150.8900.5050.8360.4820.8950.4550.8480.5590.8620.5240.8900.5060.9050.494
住友倉庫9303東証1部 倉庫運輸関連 2015年10月21日0.7930.2540.9570.4960.8670.6070.8730.5530.8820.5180.8920.5080.6680.2080.9310.4960.8690.5830.8690.5240.8940.5100.9040.496
住友倉庫9303東証1部 倉庫運輸関連 2015年10月20日0.7340.1980.9290.4770.8510.5850.8610.5390.8770.5110.8870.5000.5860.1510.9060.4800.8430.5530.8540.5090.8880.5020.8980.488
住友倉庫9303東証1部 倉庫運輸関連 2015年10月19日0.7470.2280.9160.4700.8520.5880.8580.5390.8750.5140.8870.4960.6260.1790.8980.4770.8450.5560.8520.5090.8880.5050.8980.484
住友倉庫9303東証1部 倉庫運輸関連 2015年10月16日1.0410.4580.9690.5500.8610.6160.8650.5620.8910.5370.8950.5130.8680.3600.9420.5500.8530.5820.8590.5310.9030.5250.9050.499
住友倉庫9303東証1部 倉庫運輸関連 2015年10月15日1.2400.5280.9560.5500.8620.6140.8600.5530.8930.5370.8940.5111.0640.4540.9380.5520.8540.5800.8550.5230.9040.5250.9040.497
住友倉庫9303東証1部 倉庫運輸関連 2015年10月14日0.9280.3830.9570.5410.8620.6060.8620.5520.9040.5320.8940.5080.8650.3580.9430.5460.8550.5740.8580.5230.9160.5200.9050.494
住友倉庫9303東証1部 倉庫運輸関連 2015年10月13日1.0770.6000.8360.4300.8710.6070.8700.5470.9070.5300.8980.5081.0140.5910.8810.4670.8640.5670.8690.5190.9230.5200.9110.494
住友倉庫9303東証1部 倉庫運輸関連 2015年10月09日0.9000.3990.8030.5670.8650.6040.8640.5440.9100.5270.8980.5080.8710.4150.9030.5960.8600.5660.8620.5170.9260.5180.9110.494
住友倉庫9303東証1部 倉庫運輸関連 2015年10月08日0.9150.4050.8100.5840.8550.5970.8610.5430.9020.5220.8940.5040.8900.4080.9150.6010.8510.5540.8590.5140.9200.5100.9090.489
住友倉庫9303東証1部 倉庫運輸関連 2015年10月07日0.9350.4650.7970.5720.8510.5980.8540.5360.8980.5200.8950.5030.9230.4650.9040.5960.8460.5550.8570.5120.9160.5090.9110.490
住友倉庫9303東証1部 倉庫運輸関連 2015年10月06日1.0150.6240.7930.6360.8680.6400.8620.5560.9040.5420.9110.5271.0390.6640.9170.6850.8750.6070.8810.5490.9340.5400.9360.520
住友倉庫9303東証1部 倉庫運輸関連 2015年10月05日0.9820.6190.7740.5870.8560.6220.8730.5700.8990.5380.9020.5211.0120.6660.8900.6290.8590.5870.8900.5660.9280.5350.9310.518
住友倉庫9303東証1部 倉庫運輸関連 2015年10月02日0.9680.5970.7630.5430.8610.6120.8740.5690.8920.5330.9010.5120.9940.6480.8610.5650.8620.5770.8920.5650.9210.5310.9260.507
住友倉庫9303東証1部 倉庫運輸関連 2015年10月01日0.9710.6120.8060.5920.8650.6130.8820.5780.8940.5350.9080.5171.0020.6670.9040.6200.8680.5800.9010.5740.9220.5320.9330.508
住友倉庫9303東証1部 倉庫運輸関連 2015年09月30日0.8660.5790.7750.5820.8400.6000.8620.5710.8760.5260.8930.5100.9120.6240.8680.5920.8400.5590.8800.5630.9020.5180.9150.498
住友倉庫9303東証1部 倉庫運輸関連 2015年09月29日1.1170.7130.8130.6270.8810.6220.8770.5680.9030.5400.9180.5251.1570.7620.8980.6370.8810.5830.8970.5620.9290.5320.9420.512
住友倉庫9303東証1部 倉庫運輸関連 2015年09月28日0.7230.3600.7630.5900.8460.5940.8660.5210.8810.5120.8980.4990.8980.4410.8490.5850.8500.5480.8900.5100.9120.5010.9280.485
住友倉庫9303東証1部 倉庫運輸関連 2015年09月25日0.7630.7750.7750.6680.8670.6230.8800.5480.8980.5380.9140.5290.9300.8210.8480.6540.8710.5760.9020.5340.9250.5220.9440.511
住友倉庫9303東証1部 倉庫運輸関連 2015年09月24日0.7710.7930.8430.6840.8500.6130.8690.5500.8870.5300.9030.5230.9400.8230.9240.6570.8540.5640.8930.5330.9130.5130.9330.503
住友倉庫9303東証1部 倉庫運輸関連 2015年09月18日0.7220.7540.8030.6800.8410.5980.8580.5350.8770.5190.8940.5100.8900.7920.8110.6280.8430.5520.8800.5200.9020.5030.9220.492
住友倉庫9303東証1部 倉庫運輸関連 2015年09月17日0.6640.7260.8210.6890.8390.5840.8560.5270.8710.5120.8920.5060.8110.7450.8300.6410.8390.5360.8780.5120.8930.4940.9200.486
住友倉庫9303東証1部 倉庫運輸関連 2015年09月16日0.6490.6060.8110.6560.8320.5710.8580.5230.8730.5080.8920.5040.7830.6040.8070.5950.8300.5210.8800.5070.8950.4900.9190.483
住友倉庫9303東証1部 倉庫運輸関連 2015年09月15日0.6420.5320.8190.6590.8350.5720.8620.5290.8790.5040.8830.4920.7460.4980.8140.5970.8320.5220.8840.5140.8990.4850.9130.475
住友倉庫9303東証1部 倉庫運輸関連 2015年09月14日0.7240.5970.8190.6540.8300.5700.8710.5340.8770.5030.8810.4940.8370.5870.8150.5960.8290.5220.8930.5180.8970.4850.9090.476
住友倉庫9303東証1部 倉庫運輸関連 2015年09月11日0.7320.5910.8260.6560.8260.5580.8740.5340.8770.5000.8830.4920.8410.5730.8200.5990.8230.5120.8950.5180.8960.4820.9070.473
住友倉庫9303東証1部 倉庫運輸関連 2015年09月10日0.7240.6150.8260.6480.8280.5610.8880.5300.8760.4990.8790.4910.8020.5900.8210.5930.8240.5150.9080.5130.8930.4790.9060.473
住友倉庫9303東証1部 倉庫運輸関連 2015年09月09日0.8160.7380.8820.7150.8820.6050.9290.5670.9170.5340.9170.5100.8760.6880.8560.6250.8630.5430.9350.5380.9210.5030.9380.491
住友倉庫9303東証1部 倉庫運輸関連 2015年09月08日0.7580.5440.9340.6120.9190.5130.9890.5050.9670.4800.9610.4590.7150.4880.8040.4930.8130.4380.9330.4690.9140.4400.9350.434
住友倉庫9303東証1部 倉庫運輸関連 2015年09月07日0.9410.6220.9210.6000.9200.5110.9820.4930.9660.4700.9540.4470.8980.5430.7860.4840.8100.4410.9210.4580.9080.4350.9230.424
住友倉庫9303東証1部 倉庫運輸関連 2015年09月04日0.8590.6220.9360.6170.9260.5090.9870.4980.9790.4780.9570.4470.7250.5110.7900.4940.8170.4440.9220.4600.9180.4410.9250.424
住友倉庫9303東証1部 倉庫運輸関連 2015年09月03日0.9190.6910.9620.6410.9410.5041.0020.5101.0120.4920.9790.4560.7790.5750.8090.5120.8410.4520.9400.4720.9450.4510.9440.431
住友倉庫9303東証1部 倉庫運輸関連 2015年09月02日0.9720.7050.9780.6660.9870.5691.0140.5271.0150.5050.9860.4720.8080.5650.8200.5300.8890.5180.9540.4890.9580.4700.9560.449
住友倉庫9303東証1部 倉庫運輸関連 2015年09月01日0.9400.7780.9950.7050.9960.6071.0060.5441.0200.5140.9900.4880.7950.6470.8500.5800.9130.5670.9600.5170.9690.4840.9720.472
住友倉庫9303東証1部 倉庫運輸関連 2015年08月31日0.9380.7420.9750.6540.9900.5820.9960.5121.0220.4890.9690.4550.7820.6120.8160.5250.9020.5390.9430.4820.9630.4520.9500.440
住友倉庫9303東証1部 倉庫運輸関連 2015年08月28日0.9490.7470.9610.6410.9820.5770.9890.5051.0140.4840.9630.4490.7970.6260.8030.5170.8950.5380.9340.4750.9530.4490.9450.437
住友倉庫9303東証1部 倉庫運輸関連 2015年08月27日1.0280.7151.0340.6360.9790.5291.0150.4991.0400.4830.9770.4400.8470.5820.8540.5070.9020.5000.9620.4690.9860.4480.9650.429
住友倉庫9303東証1部 倉庫運輸関連 2015年08月26日1.0640.7221.0120.6211.0070.4931.0110.4881.0380.4770.9970.4460.8910.5640.8500.4970.9280.4610.9640.4600.9910.4450.9890.438
住友倉庫9303東証1部 倉庫運輸関連 2015年08月25日1.3620.7911.1760.6311.0610.4891.0630.4911.0720.4891.0200.4371.0910.5740.9600.4970.9740.4561.0110.4601.0370.4571.0120.428
住友倉庫9303東証1部 倉庫運輸関連 2015年08月24日1.0750.7650.9250.5030.9260.4200.9570.4170.9810.4240.9440.3790.8320.6160.7390.4360.8580.4190.9030.4100.9390.4080.9340.385
住友倉庫9303東証1部 倉庫運輸関連 2015年08月21日1.3010.7311.1560.4341.0130.3901.0380.3971.0540.4091.0000.3631.1560.5671.0620.3821.0600.4181.0910.4161.1180.4181.0900.391
住友倉庫9303東証1部 倉庫運輸関連 2015年08月20日0.8650.4271.0000.2330.9560.3230.9830.3421.0240.3720.9870.3330.5460.1480.8490.1621.0200.3511.0370.3551.0980.3751.0900.361
住友倉庫9303東証1部 倉庫運輸関連 2015年08月19日0.8580.3191.0690.2581.0070.3541.0220.3651.0520.3911.0260.3600.7050.1541.1320.2421.1280.4091.1200.3971.1680.4141.1630.405
住友倉庫9303東証1部 倉庫運輸関連 2015年08月18日0.7710.1780.9470.1950.9810.3471.0150.3421.0070.3551.0260.3350.3810.0280.9800.1791.1030.4031.1080.3731.1330.3831.1680.382
住友倉庫9303東証1部 倉庫運輸関連 2015年08月17日0.7640.1630.8900.1901.0170.3701.0140.3451.0060.3611.0310.3380.3670.0240.9420.1751.1330.4191.1020.3721.1140.3851.1700.384
住友倉庫9303東証1部 倉庫運輸関連 2015年08月14日0.7990.1480.8110.1501.0200.3741.0060.3401.0010.3581.0350.3420.3190.0150.8830.1451.1350.4231.0980.3691.1040.3791.1740.386
住友倉庫9303東証1部 倉庫運輸関連 2015年08月13日0.9740.2090.9010.1951.1000.4041.0170.3470.9950.3621.0400.3470.6350.0640.9500.1851.2100.4471.1000.3711.1040.3851.1780.390
住友倉庫9303東証1部 倉庫運輸関連 2015年08月12日0.5880.0940.8590.1551.0840.3941.0060.3430.9830.3421.0270.3400.5930.0751.0330.2141.2110.4591.1030.3811.1230.3911.1710.393
住友倉庫9303東証1部 倉庫運輸関連 2015年08月11日0.4350.0160.9260.1641.1540.4111.0380.3501.0030.3431.0390.3370.7100.0281.0420.2141.2730.4761.1280.3861.1410.3921.1720.385
住友倉庫9303東証1部 倉庫運輸関連 2015年08月10日0.2690.0051.0400.2231.1570.4101.0510.3541.0020.3421.0270.3320.6350.0311.0980.2781.2730.4751.1380.3951.1390.3911.1620.381
住友倉庫9303東証1部 倉庫運輸関連 2015年08月07日1.2160.1490.9260.1771.1570.4101.0700.3611.0040.3381.0260.3311.4000.2351.1030.2681.2800.4761.1650.4061.1510.3921.1650.380
住友倉庫9303東証1部 倉庫運輸関連 2015年08月06日1.6540.2570.8490.1421.1190.4031.0940.3741.0040.3381.0110.3271.7450.3231.1570.2821.2590.4731.1880.4161.1490.3911.1590.379
住友倉庫9303東証1部 倉庫運輸関連 2015年08月05日1.5810.2681.0600.3681.1160.4091.0840.3771.0050.3471.0350.3461.7600.3711.1820.5101.2640.4861.2070.4371.1640.4081.1900.404
住友倉庫9303東証1部 倉庫運輸関連 2015年08月04日1.0340.1911.0460.4021.0520.4031.0730.3700.9910.3481.0310.3451.2780.3241.1820.5541.1970.4821.1870.4241.1520.4121.1830.400
住友倉庫9303東証1部 倉庫運輸関連 2015年08月03日0.9340.2231.0830.4851.0560.4111.1070.3920.9790.3501.0350.3521.2010.3601.1990.6221.1880.4821.2100.4311.1360.4121.1850.405
住友倉庫9303東証1部 倉庫運輸関連 2015年07月31日0.8380.1771.0770.4881.0490.4071.1010.3920.9790.3501.0330.3551.1680.3341.1970.6331.1760.4751.1990.4331.1380.4151.1870.410
住友倉庫9303東証1部 倉庫運輸関連 2015年07月30日0.8400.2120.9740.4141.0410.4081.0900.3980.9660.3451.0200.3531.0610.3211.1130.5501.1610.4671.1940.4321.1180.4041.1680.404
住友倉庫9303東証1部 倉庫運輸関連 2015年07月29日1.0990.2121.0590.3531.0440.3961.1040.3981.0130.3631.0300.3551.3150.3251.1740.4491.1630.4551.2080.4361.1640.4251.1760.405
住友倉庫9303東証1部 倉庫運輸関連 2015年07月28日1.0080.3371.0550.3801.0470.4131.0770.4290.9910.3571.0400.3680.9860.3501.1460.4601.1440.4571.1850.4571.1230.4081.1750.412
住友倉庫9303東証1部 倉庫運輸関連 2015年07月27日1.1940.4591.0080.4211.0470.4131.0760.4291.0100.3671.0400.3681.1800.5051.1220.4991.1490.4581.1840.4571.1440.4161.1770.412
住友倉庫9303東証1部 倉庫運輸関連 2015年07月24日0.8740.2340.9750.3941.0280.4031.0580.4170.9940.3591.0270.3591.0730.3511.0950.4701.1310.4471.1700.4451.1320.4071.1660.402
住友倉庫9303東証1部 倉庫運輸関連 2015年07月23日0.4980.0770.9590.3910.9990.3951.0450.4191.0030.3641.0120.3540.9360.2911.0840.4761.0920.4381.1580.4461.1430.4151.1510.399
住友倉庫9303東証1部 倉庫運輸関連 2015年07月22日0.9750.4830.9910.4081.0150.4051.0540.4291.0260.3831.0250.3651.0840.6661.1270.4991.1170.4531.1740.4601.1690.4391.1690.412
住友倉庫9303東証1部 倉庫運輸関連 2015年07月21日1.0610.5161.0010.4271.0320.3921.0240.3991.0400.3631.0250.3591.1620.6851.1350.5161.1310.4361.1580.4371.1910.4211.1760.409
住友倉庫9303東証1部 倉庫運輸関連 2015年07月17日1.1140.6061.0530.4531.0400.3951.0260.4041.0500.3661.0130.3441.1940.7411.1770.5331.1320.4371.1400.4381.1970.4231.1780.402
住友倉庫9303東証1部 倉庫運輸関連 2015年07月16日1.1290.6561.0660.4801.0440.4061.0290.4121.0620.3781.0140.3481.1960.7861.1830.5581.1360.4491.1340.4401.2070.4321.1770.405
住友倉庫9303東証1部 倉庫運輸関連 2015年07月15日1.0060.5011.1510.4911.0420.4001.0080.4041.0570.3741.0120.3471.1220.6461.2730.5591.1340.4381.1280.4361.2060.4291.1730.403
住友倉庫9303東証1部 倉庫運輸関連 2015年07月14日1.0470.4121.1370.5041.0330.4110.9990.3891.0460.3761.0140.3561.1410.5041.2540.5701.1210.4441.1380.4381.1900.4281.1680.412
住友倉庫9303東証1部 倉庫運輸関連 2015年07月13日1.0830.4071.2050.5151.0660.4211.0190.3911.0540.3711.0240.3521.2210.5191.3480.5901.1730.4601.1710.4441.1990.4221.1940.415
住友倉庫9303東証1部 倉庫運輸関連 2015年07月10日0.9920.4091.1820.4861.0670.4091.0050.3761.0290.3541.0120.3411.2020.5151.3640.5631.1920.4541.1720.4291.1900.4051.1890.402
住友倉庫9303東証1部 倉庫運輸関連 2015年07月09日0.9940.4251.1960.5161.1070.4361.0160.3821.0390.3631.0100.3381.1770.4971.3400.5621.2090.4681.1730.4271.1840.4041.1840.397
住友倉庫9303東証1部 倉庫運輸関連 2015年07月08日1.0890.4821.1810.5441.1640.4801.0370.4021.0360.3720.9830.3351.2030.5131.2990.5671.2300.4821.1650.4281.1710.4041.1440.385
住友倉庫9303東証1部 倉庫運輸関連 2015年07月07日1.0320.3581.1600.4441.0970.3820.9820.3381.0270.3390.9300.2771.2420.3881.3540.4701.2290.3971.1540.3651.1940.3711.1400.336
住友倉庫9303東証1部 倉庫運輸関連 2015年07月06日0.9700.3561.0550.4011.0930.3540.9690.3281.0260.3290.9280.2711.1410.3841.2220.4241.1990.3561.1390.3551.1850.3581.1400.332
住友倉庫9303東証1部 倉庫運輸関連 2015年07月03日0.9520.3051.0260.3461.1120.3320.9140.2871.0080.3080.8910.2421.1340.3321.1820.3621.2100.3201.0810.3131.1710.3361.1160.306
住友倉庫9303東証1部 倉庫運輸関連 2015年07月02日0.9620.3151.0190.3381.1100.3320.9190.2881.0110.3130.8560.2261.1430.3471.1610.3461.1900.3161.0890.3161.1780.3401.0950.295
住友倉庫9303東証1部 倉庫運輸関連 2015年07月01日1.3470.5171.1390.4271.1840.4020.9560.3171.0350.3370.7960.2031.5500.5381.2770.4281.2750.3751.1150.3381.1920.3611.0160.264
住友倉庫9303東証1部 倉庫運輸関連 2015年06月30日1.2560.6491.0300.4681.1390.4400.9840.3691.0140.3550.7380.1921.4510.6851.1630.4731.2410.4251.1530.4071.1740.3840.9490.255
住友倉庫9303東証1部 倉庫運輸関連 2015年06月29日1.3540.6691.0680.4891.0990.4790.9540.3491.0320.3650.7500.1991.5400.7031.1850.4831.2250.4641.0990.3771.1860.3920.9580.260
住友倉庫9303東証1部 倉庫運輸関連 2015年06月26日1.8850.7271.1130.3981.1340.4320.9910.3231.0430.3360.7120.1592.0350.7431.2010.3931.2480.4131.1430.3521.2000.3640.9440.224
住友倉庫9303東証1部 倉庫運輸関連 2015年06月25日2.0170.8361.1440.4231.1440.4400.9990.3311.0530.3390.7260.1672.1300.8281.2210.4101.2630.4221.1550.3611.2100.3670.9530.233
住友倉庫9303東証1部 倉庫運輸関連 2015年06月24日1.7050.7391.0750.3991.1340.4481.0320.3441.0400.3340.7130.1581.9290.7691.0930.3601.2510.4181.1910.3761.1940.3600.9410.223
住友倉庫9303東証1部 倉庫運輸関連 2015年06月23日1.5750.6811.0670.3941.1250.4501.0550.3681.0470.3430.7250.1691.7390.6861.0840.3551.2440.4221.2090.4031.2030.3700.9480.235
住友倉庫9303東証1部 倉庫運輸関連 2015年06月22日1.2300.5021.1610.3371.0540.3701.0760.3271.0420.3260.6980.1451.3790.5101.1490.2901.1950.3571.2460.3671.2100.3570.9310.210
住友倉庫9303東証1部 倉庫運輸関連 2015年06月19日1.0440.3841.0020.2570.9880.3491.0460.3100.9840.2880.6690.1351.1340.3620.9670.2161.0800.3311.2160.3531.1790.3350.9000.200
住友倉庫9303東証1部 倉庫運輸関連 2015年06月18日0.9340.2820.9270.2110.9660.3331.0510.3120.9720.2810.6620.1320.9620.2240.9030.1761.0390.3071.2230.3531.1670.3270.8880.193
住友倉庫9303東証1部 倉庫運輸関連 2015年06月17日0.5490.1840.4930.0850.8080.2890.9650.2850.9050.2590.6030.1150.5210.1320.4130.0540.8820.2651.1330.3271.0870.3040.8230.175
住友倉庫9303東証1部 倉庫運輸関連 2015年06月16日0.4900.1310.5290.1070.8040.2550.9540.2810.9170.2670.5200.0900.4840.1010.4300.0620.9360.2681.1160.3201.0920.3140.7260.141
住友倉庫9303東証1部 倉庫運輸関連 2015年06月15日0.2860.0980.3090.0560.7440.2370.8990.2590.8780.2490.5040.0860.2040.0390.1480.0110.8530.2391.0330.2841.0580.2970.7020.134
住友倉庫9303東証1部 倉庫運輸関連 2015年06月12日0.2850.1220.3740.0810.7390.2370.8730.2500.8720.2470.4760.0800.2410.0700.3140.0540.8470.2391.0120.2781.0470.2940.6780.128
住友倉庫9303東証1部 倉庫運輸関連 2015年06月11日0.3060.1650.4700.1200.7460.2290.8710.2490.8480.2310.4080.0590.2830.1130.4480.1060.8730.2421.0070.2761.0400.2850.6170.106
住友倉庫9303東証1部 倉庫運輸関連 2015年06月10日0.3720.1030.9510.2870.8000.2380.8780.2480.8160.2160.3740.0510.1240.0130.7950.2110.9060.2451.0190.2761.0040.2700.5830.096
住友倉庫9303東証1部 倉庫運輸関連 2015年06月09日0.4760.1560.8520.2280.7960.2420.9340.2790.8020.2050.4100.0580.2330.0420.8460.2230.9310.2601.0870.3131.0230.2720.6220.105
住友倉庫9303東証1部 倉庫運輸関連 2015年06月08日-1.3230.1071.1610.1850.8300.2360.9840.2760.8310.2020.4050.055-1.1580.2410.9350.1300.9970.2581.1400.3051.0790.2760.6290.101
住友倉庫9303東証1部 倉庫運輸関連 2015年06月05日-0.8740.1061.4000.2850.7880.2260.9890.2830.8150.1940.3990.054-1.0980.2631.2170.1870.9670.2551.1600.3161.0840.2760.6260.102
住友倉庫9303東証1部 倉庫運輸関連 2015年06月04日-1.0630.1301.4800.3110.8140.2371.0030.2970.7710.1780.3990.054-1.2000.2071.3250.2151.0310.2821.1960.3351.0720.2690.6300.102
住友倉庫9303東証1部 倉庫運輸関連 2015年06月03日-0.9120.0771.3280.3440.7870.2220.9810.2920.6470.1300.3860.057-1.2170.1701.3660.2650.9980.2661.1670.3300.9250.2070.5850.102
住友倉庫9303東証1部 倉庫運輸関連 2015年06月02日0.2560.0071.5160.4160.9400.2931.0030.3050.6050.1180.4070.062-0.5140.0301.5890.3641.1780.3571.1920.3450.8630.1880.6180.111
住友倉庫9303東証1部 倉庫運輸関連 2015年06月01日0.4080.0181.1650.4700.8610.2531.0210.3160.6200.1240.4000.062-0.5790.0261.3610.4561.0660.3051.2170.3600.8830.1970.6110.111
住友倉庫9303東証1部 倉庫運輸関連 2015年05月29日0.9450.0851.1650.4730.9330.2881.0230.3170.6110.1150.4040.0630.5440.0411.3460.4521.1390.3401.2170.3590.8890.1910.6130.112
住友倉庫9303東証1部 倉庫運輸関連 2015年05月28日1.3430.1411.1470.4590.9290.2881.0240.3140.6230.1220.4060.0630.8900.0991.3380.4441.1410.3411.2210.3570.8920.1980.6080.110
住友倉庫9303東証1部 倉庫運輸関連 2015年05月27日1.8380.5081.1840.4931.0120.3211.0290.3160.6240.1180.4090.0651.7880.4801.4370.4891.2530.3901.2400.3650.9060.1960.6170.113
住友倉庫9303東証1部 倉庫運輸関連 2015年05月26日1.7170.4341.1750.5051.0490.3581.0430.3300.6460.1310.3940.0611.9600.5521.4380.5091.2760.4321.2570.3800.9210.2120.6040.109
住友倉庫9303東証1部 倉庫運輸関連 2015年05月25日2.1720.6661.0240.4491.0570.3311.0290.3330.6210.1180.3940.0622.3790.7361.3300.4981.3080.4141.2620.3940.9080.1990.6100.113
住友倉庫9303東証1部 倉庫運輸関連 2015年05月22日2.3730.7341.0220.4651.0670.3320.9980.3030.6180.1170.3930.0642.6240.6921.2510.5011.3200.4171.2670.3830.9020.1980.5960.115
住友倉庫9303東証1部 倉庫運輸関連 2015年05月21日2.3610.7331.0140.4561.0920.3480.9970.3040.6200.1180.3850.0652.5080.6541.1940.4641.3400.4261.2630.3810.8930.1940.5840.114
住友倉庫9303東証1部 倉庫運輸関連 2015年05月20日1.6930.6300.9360.4321.0830.3470.9960.3040.6200.1190.3900.0642.1070.6401.1470.4591.3400.4311.2570.3850.8930.1970.5700.105
住友倉庫9303東証1部 倉庫運輸関連 2015年05月19日1.7150.6100.9180.3401.0650.3361.0060.3110.5260.0890.3510.0542.0240.6501.2130.4351.3130.4191.2560.3950.7830.1580.5180.091
住友倉庫9303東証1部 倉庫運輸関連 2015年05月18日1.1760.5660.9070.3231.0400.3160.9920.2960.5350.0920.3760.0621.4430.6121.1880.4151.2580.3871.2540.3870.7900.1600.5440.102
住友倉庫9303東証1部 倉庫運輸関連 2015年05月15日1.0940.5460.8560.3000.9830.2950.9710.2890.4900.0810.3570.0561.3650.5531.1380.3751.2100.3591.2280.3700.7420.1440.5280.094
住友倉庫9303東証1部 倉庫運輸関連 2015年05月14日0.9530.4890.7690.2500.9410.2790.9160.2580.3990.0560.3450.0541.1930.4631.0630.3301.1570.3341.1870.3430.6490.1120.5100.090
住友倉庫9303東証1部 倉庫運輸関連 2015年05月13日0.9030.4780.6930.2140.8680.2530.8160.2210.3210.0380.3030.0441.1250.4320.9610.2851.0990.3141.0850.3060.5660.0890.4560.077
住友倉庫9303東証1部 倉庫運輸関連 2015年05月12日1.0010.5480.7320.2410.9540.2970.8000.2060.3630.0470.3220.0491.1510.4500.9660.2921.1650.3501.0830.2960.5990.0960.4750.083
住友倉庫9303東証1部 倉庫運輸関連 2015年05月11日0.7920.4460.7350.2840.9570.3040.7980.2090.3590.0470.3210.0491.0070.4271.0010.3631.1710.3591.0990.3120.6020.0990.4780.084
住友倉庫9303東証1部 倉庫運輸関連 2015年05月08日0.6160.4640.5600.2080.9090.2840.7350.1820.3200.0390.2970.0420.8070.5990.8340.3401.1340.3571.0610.3020.5730.0940.4590.079
住友倉庫9303東証1部 倉庫運輸関連 2015年05月07日0.5970.4160.5630.2030.9180.2930.6810.1590.3170.0380.2900.0400.7440.4670.8630.3391.1620.3671.0310.2820.5660.0910.4520.076
住友倉庫9303東証1部 倉庫運輸関連 2015年05月01日0.5270.3350.5050.1560.8940.2780.5350.0990.2970.0370.2810.0370.6850.4130.7920.2871.1170.3510.8550.2000.5140.0870.4450.074
住友倉庫9303東証1部 倉庫運輸関連 2015年04月30日0.6080.2370.7180.2480.8960.2810.4710.0800.3090.0390.2810.0380.8550.3521.0130.3831.1100.3470.7540.1620.5300.0900.4410.072
住友倉庫9303東証1部 倉庫運輸関連 2015年04月28日0.2010.0160.4310.0620.9350.2460.4090.0520.2430.0230.2520.0280.5530.0950.7300.1581.1450.3170.7200.1310.4720.0690.4190.062
住友倉庫9303東証1部 倉庫運輸関連 2015年04月27日0.2140.0180.6470.1310.9380.2470.3960.0460.2500.0250.2480.0280.5680.0970.9320.2401.1520.3180.7320.1280.4770.0700.4120.061
住友倉庫9303東証1部 倉庫運輸関連 2015年04月24日0.2560.0200.6630.1400.9490.2480.4260.0550.2540.0250.2270.0230.7410.1380.9450.2471.1610.3180.7470.1390.4720.0690.3720.049
住友倉庫9303東証1部 倉庫運輸関連 2015年04月23日-0.0100.0000.8060.1780.9300.2330.3940.0450.2400.0230.2170.0210.5520.0871.0930.3101.1390.3090.7310.1280.4650.0670.3670.048
住友倉庫9303東証1部 倉庫運輸関連 2015年04月22日-0.0100.0000.9170.2450.9560.2480.4360.0560.2250.0200.2150.0200.5470.0861.1560.3771.1640.3220.7580.1440.4500.0630.3570.045
住友倉庫9303東証1部 倉庫運輸関連 2015年04月21日0.3890.0541.1220.2751.0240.2810.4400.0540.2460.0240.2310.0230.8310.2351.3210.3861.2220.3540.7590.1360.4710.0690.3710.049
住友倉庫9303東証1部 倉庫運輸関連 2015年04月20日0.1610.0091.2090.2770.9770.2340.4270.0500.2440.0250.2210.0210.7900.1531.5130.4141.2930.3410.7620.1320.4570.0680.3620.044
住友倉庫9303東証1部 倉庫運輸関連 2015年04月17日0.2750.0221.2370.3030.9810.2350.4310.0500.2410.0250.2190.0201.0560.2251.5670.4441.3170.3490.7640.1310.4530.0690.3650.045
住友倉庫9303東証1部 倉庫運輸関連 2015年04月16日0.0880.0011.3310.3131.0520.2480.4410.0510.2470.0250.2050.0181.0330.1601.5970.4431.3370.3550.7730.1330.4360.0600.3420.041
住友倉庫9303東証1部 倉庫運輸関連 2015年04月15日1.3340.3591.3090.3521.1060.3040.3390.0340.2190.0210.1780.0151.4960.4881.4560.4161.2900.3740.6050.0900.3680.0480.2900.033
住友倉庫9303東証1部 倉庫運輸関連 2015年04月14日0.7560.1531.2760.3351.0990.2920.3640.0380.2600.0300.1770.0150.8920.2271.3410.3651.3080.3730.6250.0950.4110.0600.2860.032
住友倉庫9303東証1部 倉庫運輸関連 2015年04月13日1.0800.3131.2050.3161.0980.2910.3280.0330.2490.0270.1770.0151.1650.3621.2870.3501.2930.3690.5910.0880.4110.0590.2850.032
住友倉庫9303東証1部 倉庫運輸関連 2015年04月10日1.0070.3131.1680.3111.0090.2500.2230.0160.2480.0280.1790.0161.0820.3491.2370.3361.2410.3380.4840.0600.4040.0590.2780.030
住友倉庫9303東証1部 倉庫運輸関連 2015年04月09日1.3090.4501.0910.2980.8970.2180.1760.0110.2280.0250.1670.0141.3940.4891.2200.3371.1480.3090.4310.0500.3730.0530.2720.029
住友倉庫9303東証1部 倉庫運輸関連 2015年04月08日1.3430.5201.2100.3530.8380.1830.2310.0170.2460.0290.1580.0131.3830.5501.3210.3911.1410.2910.4820.0590.3970.0590.2650.028
住友倉庫9303東証1部 倉庫運輸関連 2015年04月07日1.4380.3871.2260.3390.8460.1810.2280.0170.2450.0280.1620.0131.5160.4391.3120.3621.1590.2930.4800.0580.3950.0570.2720.029
住友倉庫9303東証1部 倉庫運輸関連 2015年04月06日1.7450.4561.3120.3750.8480.1750.2290.0170.2460.0270.1780.0151.7840.5041.4230.4011.1910.2950.4810.0590.3940.0560.2950.033
住友倉庫9303東証1部 倉庫運輸関連 2015年04月03日1.6990.4891.2870.3870.7250.1360.2130.0150.2350.0250.1700.0141.7820.5371.4230.4111.1020.2590.4560.0530.3820.0530.2880.032
住友倉庫9303東証1部 倉庫運輸関連 2015年04月02日1.7930.5351.2570.3940.5250.0760.2340.0220.2400.0260.1720.0151.9240.6041.3900.4190.8650.1690.4390.0600.3890.0550.2850.033
住友倉庫9303東証1部 倉庫運輸関連 2015年04月01日1.6360.3991.1160.3270.3140.0310.1890.0140.1960.0180.3140.0531.9770.4791.2530.3370.5960.0880.3900.0470.3300.0400.4240.076
住友倉庫9303東証1部 倉庫運輸関連 2015年03月31日1.6960.4511.3080.4300.4000.0490.2080.0180.2270.0240.3440.0561.7810.4551.4850.4520.7120.1210.4160.0540.3720.0500.4630.079
住友倉庫9303東証1部 倉庫運輸関連 2015年03月30日1.3550.3251.2190.3790.2820.0230.1710.0120.1940.0180.3130.0471.4520.3481.3870.4020.6280.0870.3720.0440.3330.0420.4240.068
住友倉庫9303東証1部 倉庫運輸関連 2015年03月27日1.3770.3131.2330.3700.3210.0310.1710.0120.1670.0130.3130.0471.4340.3301.3910.3920.6520.1010.3640.0420.2870.0310.4240.068
住友倉庫9303東証1部 倉庫運輸関連 2015年03月26日0.7920.1511.0700.3040.1940.0110.1230.0070.1350.0090.2870.0410.9580.1841.2050.3110.5160.0610.3010.0300.2460.0230.3880.059
住友倉庫9303東証1部 倉庫運輸関連 2015年03月25日0.5340.0490.9700.2310.1220.0040.0440.0010.0930.0040.2640.0350.7490.0791.1230.2270.4300.0430.2080.0140.1860.0130.3600.050
住友倉庫9303東証1部 倉庫運輸関連 2015年03月24日0.7860.1670.9820.3460.0740.0020.0440.0010.0930.0040.2630.0360.7060.1161.1140.3230.3710.0330.2030.0150.1800.0130.3550.051
住友倉庫9303東証1部 倉庫運輸関連 2015年03月23日0.7640.1950.8670.2320.0540.0010.0630.0020.0870.0040.2490.0340.7210.1301.1400.2820.3400.0280.2130.0180.1720.0120.3340.048
住友倉庫9303東証1部 倉庫運輸関連 2015年03月20日0.8000.2680.7870.2010.0200.0000.0540.0020.0700.0020.1870.0190.8220.1901.0540.2560.2990.0220.2000.0170.1600.0100.2720.031
住友倉庫9303東証1部 倉庫運輸関連 2015年03月19日0.7340.2550.7910.2010.0460.0010.0610.0020.0630.0020.1370.0110.7140.1701.0480.2630.3190.0260.1770.0120.1460.0090.2000.019
住友倉庫9303東証1部 倉庫運輸関連 2015年03月18日0.7650.2490.9540.266-0.0730.0020.0370.0010.0450.0010.1070.0070.8010.1821.2530.3650.1650.0070.1380.0080.1220.0070.1580.012
住友倉庫9303東証1部 倉庫運輸関連 2015年03月17日0.9310.4070.8660.219-0.0420.0010.0970.0050.0470.0010.0980.0061.1280.4161.2950.3750.2070.0110.2130.0190.1250.0070.1470.011
住友倉庫9303東証1部 倉庫運輸関連 2015年03月16日1.0670.5000.9220.239-0.0380.0010.0880.0040.0500.0010.0780.0031.2650.4891.3200.3860.1940.0110.2180.0190.1280.0070.1270.007
住友倉庫9303東証1部 倉庫運輸関連 2015年03月13日1.1090.4770.7730.162-0.1390.0070.0960.0050.0560.0020.0390.0011.3710.5011.2830.3320.0920.0020.2270.0210.1290.0070.0780.003
住友倉庫9303東証1部 倉庫運輸関連 2015年03月12日1.3890.5710.6210.118-0.1670.0110.0820.0040.0450.0010.0610.0021.5040.5281.0520.2560.0440.0010.2010.0180.1220.0070.1090.005
住友倉庫9303東証1部 倉庫運輸関連 2015年03月11日1.1950.4810.2470.018-0.1700.0110.0610.0020.0030.0000.0500.0011.2940.4120.7860.1340.0300.0000.1840.0150.0760.0030.0990.004
住友倉庫9303東証1部 倉庫運輸関連 2015年03月10日0.9460.4720.2530.020-0.1750.0120.0550.0020.0070.0000.0620.0021.2920.6150.9140.1850.0440.0010.1840.0150.0870.0030.1170.006
住友倉庫9303東証1部 倉庫運輸関連 2015年03月09日0.7550.2140.1120.004-0.1830.0140.0470.0010.0180.0000.0560.0021.4040.4960.8720.1500.0270.0000.1720.0130.1090.0050.1110.006
住友倉庫9303東証1部 倉庫運輸関連 2015年03月06日0.8460.176-0.2580.020-0.2460.0240.0260.000-0.0010.0000.0400.0011.5700.4900.4940.048-0.0400.0000.1530.0100.0960.0040.0950.004
住友倉庫9303東証1部 倉庫運輸関連 2015年03月05日0.8690.134-0.5530.095-0.1270.0080.0220.0000.0070.0000.0390.0011.8700.551-0.0250.0000.0540.0010.1500.0100.0990.0050.0950.004
住友倉庫9303東証1部 倉庫運輸関連 2015年03月04日1.3430.345-0.5670.123-0.1010.0050.0230.0000.2230.0300.0350.0011.8450.717-0.1940.0100.1030.0040.1480.0100.3270.0510.0840.004
住友倉庫9303東証1部 倉庫運輸関連 2015年03月03日0.7410.067-0.5730.129-0.1100.0060.0290.0000.2350.0290.0470.0011.9930.472-0.2570.0180.0760.0020.1570.0100.3410.0470.1000.005
住友倉庫9303東証1部 倉庫運輸関連 2015年03月02日0.7610.060-0.6050.115-0.0990.0050.0280.0000.2220.0260.0240.0002.0170.464-0.1830.0070.0840.0030.1540.0100.3230.0430.0740.002
住友倉庫9303東証1部 倉庫運輸関連 2015年02月27日-0.2760.010-0.4270.065-0.0970.0050.0000.0000.2210.0260.0230.0001.1530.150-0.0100.0000.0720.0020.1030.0050.3210.0430.0720.002
住友倉庫9303東証1部 倉庫運輸関連 2015年02月26日-0.4720.054-0.4590.067-0.0920.0040.0020.0000.2180.0250.0190.0000.4660.036-0.0380.0000.0800.0020.1080.0050.3150.0420.0680.002
住友倉庫9303東証1部 倉庫運輸関連 2015年02月25日-0.9330.217-0.3470.041-0.1390.010-0.0200.0000.2130.024-0.0070.0000.0250.0000.0770.0020.0310.0000.0750.0020.3100.0400.0330.000
住友倉庫9303東証1部 倉庫運輸関連 2015年02月24日-0.9080.215-0.4140.051-0.1320.009-0.0140.0000.2130.024-0.0110.000-0.1410.003-0.0290.0000.0380.0010.0780.0030.3060.0400.0240.000
住友倉庫9303東証1部 倉庫運輸関連 2015年02月23日-0.8480.285-0.3470.042-0.0640.0020.0010.0000.2110.026-0.0070.000-0.6090.080-0.0760.0020.0740.0020.0770.0030.2870.0370.0240.000
住友倉庫9303東証1部 倉庫運輸関連 2015年02月20日0.7780.2730.9080.2900.8810.4520.9680.4950.9800.5311.0210.5271.2320.3741.0170.2860.9990.4481.0750.4881.1050.5371.1080.535
住友倉庫9303東証1部 倉庫運輸関連 2015年02月19日1.1800.4900.9090.2830.9260.4900.9670.4950.9690.5341.0270.5311.7100.5701.0390.2961.0530.4781.0750.4881.0980.5411.1150.537
住友倉庫9303東証1部 倉庫運輸関連 2015年02月18日0.9480.4630.9650.3100.9240.4970.9210.4820.9460.5481.0250.5341.3090.4871.0890.3161.0340.4671.0120.4641.0520.5461.1110.537
住友倉庫9303東証1部 倉庫運輸関連 2015年02月17日0.9380.5130.8850.2990.9270.5150.8420.4490.9220.5301.0240.5311.1890.5201.0240.3041.0390.4850.9380.4341.0170.5221.1130.535
住友倉庫9303東証1部 倉庫運輸関連 2015年02月16日1.1070.5100.8690.2920.9380.5310.8400.4480.9750.5441.0260.5311.4100.5351.0150.3021.0490.5020.9320.4321.0780.5441.1140.536
住友倉庫9303東証1部 倉庫運輸関連 2015年02月13日1.0400.4810.9270.3540.9200.5260.8460.4570.9810.5441.0230.5301.3620.5261.0790.3461.0340.4980.9360.4351.0820.5421.1100.533
住友倉庫9303東証1部 倉庫運輸関連 2015年02月12日0.6800.1790.8820.3470.9040.5140.8440.4540.9870.5561.0230.5310.6990.1361.0470.3451.0160.4870.9360.4351.0850.5541.1110.533
住友倉庫9303東証1部 倉庫運輸関連 2015年02月10日0.5400.0860.9660.3890.8950.5170.8260.4470.9820.5521.0210.5260.5200.0601.1440.3791.0020.4930.9260.4271.0730.5501.1050.527
住友倉庫9303東証1部 倉庫運輸関連 2015年02月09日0.9240.2590.9650.4100.9160.5460.8180.4360.9930.5651.0260.5340.9070.2031.1010.3721.0100.5070.9120.4131.0770.5591.1040.530
住友倉庫9303東証1部 倉庫運輸関連 2015年02月06日0.9410.2780.9730.4210.9200.5430.8110.4220.9810.5591.0270.5360.9660.2341.1280.3911.0190.5070.9060.4011.0630.5521.1080.534
住友倉庫9303東証1部 倉庫運輸関連 2015年02月05日0.9060.2700.9560.4300.9090.5350.8150.4240.9820.5591.0260.5350.9280.2331.1180.4071.0030.4990.9120.4091.0650.5521.1050.534
住友倉庫9303東証1部 倉庫運輸関連 2015年02月04日0.7490.1910.9180.4020.8880.5270.8020.4180.9740.5561.0200.5330.8220.2041.0790.3950.9840.5000.9010.4081.0560.5541.1010.535
住友倉庫9303東証1部 倉庫運輸関連 2015年02月03日0.9840.2150.9390.4660.9010.5190.9190.4540.9810.5561.0270.5321.0550.2271.0750.4590.9990.4901.0380.4551.0640.5531.1070.533
住友倉庫9303東証1部 倉庫運輸関連 2015年02月02日0.8260.1880.9440.4570.9190.5040.9890.5321.0160.5741.0320.5330.9040.2021.0780.4481.0220.4801.1160.5341.0970.5761.1120.534
住友倉庫9303東証1部 倉庫運輸関連 2015年01月30日0.4910.0890.8700.4640.8900.5070.9670.5260.9870.5261.0220.5330.6340.1391.0150.4700.9900.4861.0930.5301.0650.5291.1030.537
住友倉庫9303東証1部 倉庫運輸関連 2015年01月29日0.7850.2670.9000.5000.9230.5330.9540.5240.9890.5321.0250.5390.8590.2571.0290.4861.0210.5121.0680.5211.0650.5331.1030.540
住友倉庫9303東証1部 倉庫運輸関連 2015年01月28日1.1020.5991.0090.6880.9880.6430.9950.5791.0140.5651.0480.5691.4260.7021.1870.6991.1050.6351.1260.5831.0960.5701.1330.574
住友倉庫9303東証1部 倉庫運輸関連 2015年01月27日1.2740.8141.0030.7360.9890.6580.9980.5891.0260.5701.0480.5721.6180.8721.1730.7411.1030.6451.1240.5921.1090.5761.1320.575
住友倉庫9303東証1部 倉庫運輸関連 2015年01月26日1.0010.7220.9130.7620.9370.6510.9750.5841.0260.5641.0350.5671.3010.7411.0700.7331.0380.6251.0990.5831.1100.5731.1180.569
住友倉庫9303東証1部 倉庫運輸関連 2015年01月23日1.0290.7550.9220.7540.9540.6120.9740.5841.0250.5621.0350.5671.3280.7671.0830.7311.0490.5801.0970.5821.1070.5701.1170.568
住友倉庫9303東証1部 倉庫運輸関連 2015年01月22日1.0280.7740.8180.7000.9520.6030.9900.6001.0260.5621.0330.5641.3360.7800.9110.6491.0490.5721.1110.6001.1090.5681.1150.565
住友倉庫9303東証1部 倉庫運輸関連 2015年01月21日1.0330.7750.9130.7290.9530.6060.9760.6041.0340.5691.0350.5661.3460.7831.0240.6661.0480.5721.1010.6031.1170.5711.1150.566
住友倉庫9303東証1部 倉庫運輸関連 2015年01月20日0.9260.8200.9010.7290.8950.5860.9460.6151.0290.5701.0310.5661.0860.7910.9940.6430.9720.5461.0470.6091.1120.5711.1110.566
住友倉庫9303東証1部 倉庫運輸関連 2015年01月19日0.9390.7880.9230.7410.8100.5280.9270.5921.0390.5691.0410.5661.1070.7461.0160.6590.8910.4971.0150.5801.1210.5711.1210.565
住友倉庫9303東証1部 倉庫運輸関連 2015年01月16日0.8920.7410.9350.7520.8100.5260.9880.6011.0420.5691.0430.5661.0610.7091.0240.6720.8840.4931.0840.5981.1240.5711.1220.565
住友倉庫9303東証1部 倉庫運輸関連 2015年01月15日0.8630.7260.9000.7240.8130.5210.9900.5901.0360.5621.0380.5601.0160.7000.9940.6640.8870.4921.0830.5891.1160.5661.1150.561
住友倉庫9303東証1部 倉庫運輸関連 2015年01月14日0.9180.6900.9040.6900.8240.5141.0060.6071.0470.5651.0460.5610.9880.6220.9870.6300.8910.4851.0910.6041.1220.5671.1170.560
住友倉庫9303東証1部 倉庫運輸関連 2015年01月13日0.7800.7050.8540.7160.7710.5050.9840.5991.0310.5551.0310.5510.8550.6870.9370.6790.8520.4861.0630.6001.1030.5601.1000.555
住友倉庫9303東証1部 倉庫運輸関連 2015年01月09日0.8590.8560.8830.7320.7590.4700.9980.6071.0360.5601.0370.5550.9410.8000.9640.6930.8490.4611.0740.6091.1060.5631.1060.558
住友倉庫9303東証1部 倉庫運輸関連 2015年01月08日0.8710.8080.8700.6980.7440.4350.9820.5951.0360.5601.0460.5650.9630.7750.9440.6530.8270.4231.0540.5951.1060.5631.1180.567
住友倉庫9303東証1部 倉庫運輸関連 2015年01月07日0.6560.6700.8510.6670.7520.4280.9890.5941.0390.5581.0430.5740.6730.6260.9070.6150.8340.4231.0580.5931.1060.5611.1210.576
住友倉庫9303東証1部 倉庫運輸関連 2015年01月06日0.8490.7300.8430.6730.7530.4320.9860.5961.0400.5591.0430.5760.8800.6400.9000.6210.8340.4251.0540.5941.1060.5621.1190.577
住友倉庫9303東証1部 倉庫運輸関連 2015年01月05日0.8080.5780.8550.6200.9040.4440.9900.5801.0460.5451.0520.5680.7820.4120.9130.5561.0140.4501.0590.5781.1120.5481.1300.569
住友倉庫9303東証1部 倉庫運輸関連 2014年12月30日0.8780.6800.8890.5751.0010.5611.0310.6031.0490.5481.0760.5590.8990.5540.9630.5301.1250.5651.1000.6081.1170.5511.1580.562
住友倉庫9303東証1部 倉庫運輸関連 2014年12月29日0.9780.7410.9240.5831.0130.5501.0160.5401.0590.5491.0860.5610.9820.6100.9720.5261.1290.5521.0760.5411.1210.5501.1630.562
住友倉庫9303東証1部 倉庫運輸関連 2014年12月26日0.9440.7020.9710.5880.9860.5321.0130.5401.0570.5481.0860.5610.9640.6061.0290.5561.0910.5321.0730.5431.1190.5511.1630.564
住友倉庫9303東証1部 倉庫運輸関連 2014年12月25日0.8640.6440.9650.5960.9830.5331.0120.5411.0540.5481.0870.5610.9280.6001.0250.5751.0950.5391.0760.5471.1200.5541.1670.567
住友倉庫9303東証1部 倉庫運輸関連 2014年12月24日0.8840.7130.9720.5820.9790.5311.0270.5411.0530.5451.0860.5600.9640.6721.0320.5611.0880.5361.0930.5501.1190.5501.1660.566
住友倉庫9303東証1部 倉庫運輸関連 2014年12月22日0.8980.6740.9590.5660.9770.5291.0440.5411.0540.5451.0890.5580.9780.6451.0050.5451.0850.5341.1100.5551.1200.5501.1670.562
住友倉庫9303東証1部 倉庫運輸関連 2014年12月19日0.8750.6540.9810.5170.9750.5311.0410.5391.0530.5451.0900.5590.9300.5941.0130.4821.0810.5351.1060.5511.1170.5491.1670.562
住友倉庫9303東証1部 倉庫運輸関連 2014年12月18日1.0610.7181.1730.5931.0430.5811.0790.5581.0840.5581.1190.5741.2400.6921.2740.5801.1670.5951.1520.5711.1560.5651.2070.580
住友倉庫9303東証1部 倉庫運輸関連 2014年12月17日0.7200.5341.0910.4911.0000.5671.0740.5511.0730.5461.1120.5630.8120.5011.1490.4891.1280.5881.1460.5641.1410.5561.1960.570
住友倉庫9303東証1部 倉庫運輸関連 2014年12月16日0.7020.5370.8880.4250.9590.5801.0720.5511.0720.5461.1120.5620.8180.5580.9420.4371.0600.5971.1450.5661.1420.5581.1970.572
住友倉庫9303東証1部 倉庫運輸関連 2014年12月15日0.8520.4040.6400.2950.9110.5351.0710.5411.0740.5391.1160.5571.0280.4550.7270.3230.9970.5441.1450.5581.1430.5511.2010.567
住友倉庫9303東証1部 倉庫運輸関連 2014年12月12日0.7800.3330.5850.2500.9990.5471.0700.5341.0710.5311.1220.5560.9240.3750.6620.2741.0930.5661.1430.5511.1390.5441.2080.565
住友倉庫9303東証1部 倉庫運輸関連 2014年12月11日1.0500.4740.6650.3031.0120.5491.0740.5371.0760.5351.1260.5601.1500.5090.7200.3031.1010.5611.1420.5501.1400.5441.2080.566
住友倉庫9303東証1部 倉庫運輸関連 2014年12月10日1.1660.5660.6860.3111.0350.5791.0840.5421.0840.5391.1360.5641.1830.5680.7470.3161.1180.5881.1500.5541.1450.5471.2160.568
住友倉庫9303東証1部 倉庫運輸関連 2014年12月09日1.6430.5170.6000.2421.0320.5661.0860.5311.0860.5281.1440.5581.4300.4820.6760.2361.1050.5741.1470.5401.1440.5351.2220.562
住友倉庫9303東証1部 倉庫運輸関連 2014年12月08日1.5270.4150.4390.1411.0300.5671.0770.5281.0770.5231.1400.5571.2690.3690.5070.1381.1000.5771.1370.5361.1370.5311.2170.561
住友倉庫9303東証1部 倉庫運輸関連 2014年12月05日1.3880.2880.3990.1111.0000.5591.0750.5321.0850.5401.1350.5581.0740.2260.4540.1061.0660.5681.1360.5421.1490.5481.2130.562
住友倉庫9303東証1部 倉庫運輸関連 2014年12月04日1.2960.2760.4770.1521.0070.5651.0740.5341.0750.5561.1410.5601.0640.2440.5740.1711.0750.5741.1370.5451.1530.5651.2220.568
住友倉庫9303東証1部 倉庫運輸関連 2014年12月03日1.6250.4130.4940.1601.0100.5691.0830.5391.0810.5591.1480.5611.2290.3010.5910.1791.0750.5771.1440.5501.1570.5681.2290.570
住友倉庫9303東証1部 倉庫運輸関連 2014年12月02日0.6710.1580.8610.3241.0100.5691.0810.5361.0840.5631.1460.5610.6160.1401.0110.3621.0760.5771.1420.5481.1610.5721.2270.570
住友倉庫9303東証1部 倉庫運輸関連 2014年12月01日0.4500.2071.0110.5251.0630.6091.0810.5441.1120.5591.1420.5640.4830.2061.1610.5531.1250.6231.1420.5541.1900.5671.2220.573
住友倉庫9303東証1部 倉庫運輸関連 2014年11月28日0.4640.2191.0120.5161.0330.5361.0850.5471.1160.5621.1450.5660.4910.2141.1640.5451.0930.5481.1470.5571.1960.5711.2270.576
住友倉庫9303東証1部 倉庫運輸関連 2014年11月27日0.4320.2070.9690.4871.0240.5341.0770.5431.1100.5601.1400.5590.4330.1721.1020.5031.0840.5441.1390.5521.1900.5681.2230.568
住友倉庫9303東証1部 倉庫運輸関連 2014年11月26日0.3740.1570.9670.4811.0230.5321.0740.5411.1130.5581.1420.5570.3770.1231.1190.4971.0860.5421.1410.5501.1970.5671.2290.567
住友倉庫9303東証1部 倉庫運輸関連 2014年11月25日0.3580.2230.9410.4771.0410.5351.0720.5401.1100.5601.1450.5610.3460.1391.0840.4881.1060.5491.1370.5491.1930.5681.2320.571
住友倉庫9303東証1部 倉庫運輸関連 2014年11月21日0.2840.1320.9360.4741.0600.5391.0740.5421.1140.5591.1470.5610.3000.0961.0830.4911.1310.5601.1430.5531.1990.5671.2370.574
住友倉庫9303東証1部 倉庫運輸関連 2014年11月20日0.2520.0970.9450.5131.0540.5461.0690.5511.1110.5681.1440.5730.2700.0731.1030.5391.1250.5691.1400.5641.1980.5781.2400.587
住友倉庫9303東証1部 倉庫運輸関連 2014年11月19日0.3480.1520.9740.5431.0570.5491.0670.5491.1120.5701.1440.5730.4270.1611.1270.5711.1270.5681.1360.5611.1990.5801.2400.587
住友倉庫9303東証1部 倉庫運輸関連 2014年11月18日0.3470.1490.9480.5581.0650.5551.0690.5511.1160.5701.1420.5730.4260.1601.1020.5881.1370.5721.1370.5631.2020.5791.2380.587
住友倉庫9303東証1部 倉庫運輸関連 2014年11月17日0.9170.3940.9380.6011.0990.5741.1020.5661.1460.5831.1720.5851.1880.4871.0580.6221.1780.5931.1750.5811.2380.5941.2730.601
住友倉庫9303東証1部 倉庫運輸関連 2014年11月14日1.3630.6740.9950.5961.1800.6011.1830.5961.2180.6111.2370.6061.5740.7381.0730.5951.2380.6121.2360.6011.2960.6151.3230.612
住友倉庫9303東証1部 倉庫運輸関連 2014年11月13日1.3790.6601.1510.6451.1850.6031.1830.5961.2270.6161.2400.6061.5880.7251.2410.6601.2480.6161.2410.6031.3100.6201.3290.613
住友倉庫9303東証1部 倉庫運輸関連 2014年11月12日1.3590.6351.1510.6341.1790.5971.1790.5921.2210.6131.2230.6001.5350.6771.2410.6481.2420.6111.2360.6011.3040.6181.3080.608
住友倉庫9303東証1部 倉庫運輸関連 2014年11月11日1.3160.6361.1460.6641.1810.6001.1780.5931.2250.6141.2300.6041.5150.6771.2290.6751.2430.6121.2320.5991.3050.6171.3130.610
住友倉庫9303東証1部 倉庫運輸関連 2014年11月10日1.3540.6511.1580.6741.2010.6021.1950.5941.2430.6171.2440.6021.5140.6761.2080.6751.2390.6061.2310.5951.3080.6161.3120.605
住友倉庫9303東証1部 倉庫運輸関連 2014年11月07日1.5620.7881.2070.7211.2220.6261.2160.6161.2620.6381.2590.6221.6790.7821.2370.7131.2480.6211.2420.6101.3170.6301.3210.618
住友倉庫9303東証1部 倉庫運輸関連 2014年11月06日1.4460.8041.1720.7251.2300.6461.2290.6461.2640.6481.2720.6361.5600.8041.2030.7191.2590.6421.2640.6411.3220.6421.3350.630
住友倉庫9303東証1部 倉庫運輸関連 2014年11月05日1.4140.7831.1680.7241.2220.6421.1980.6531.2660.6461.2670.6341.5710.7831.2020.7101.2520.6371.2550.6491.3260.6411.3340.626
住友倉庫9303東証1部 倉庫運輸関連 2014年11月04日1.2430.7741.1620.7221.2250.6431.1980.6531.2680.6441.2690.6341.4280.7831.1960.7081.2540.6381.2540.6491.3290.6421.3360.628
住友倉庫9303東証1部 倉庫運輸関連 2014年10月31日0.9970.8261.0640.7231.1430.6161.1340.6401.2040.6241.2100.6151.0940.8041.0930.7061.1690.6101.1870.6341.2620.6211.2760.608
住友倉庫9303東証1部 倉庫運輸関連 2014年10月30日0.6490.6261.0540.6541.1040.5341.1400.5561.1810.5631.1970.5600.6590.5931.0510.6591.1060.5321.1770.5541.2220.5611.2440.551
住友倉庫9303東証1部 倉庫運輸関連 2014年10月29日0.9640.6341.0380.5221.1160.5461.1510.5651.1900.5711.2050.5600.9920.6431.0330.5231.1180.5431.1890.5631.2320.5701.2560.554
住友倉庫9303東証1部 倉庫運輸関連 2014年10月28日1.0420.6511.0930.5501.1540.5651.1820.5811.2200.5791.2310.5721.0640.6481.0910.5531.1600.5651.2250.5811.2670.5801.2850.566
住友倉庫9303東証1部 倉庫運輸関連 2014年10月27日1.0610.6941.0910.5521.1510.5631.1840.5801.2240.5771.2340.5661.0810.6921.0910.5571.1580.5641.2260.5801.2720.5791.2910.564
住友倉庫9303東証1部 倉庫運輸関連 2014年10月24日1.0560.6961.1160.5381.1480.5551.1810.5771.2320.5811.2340.5661.0720.6921.1310.5501.1610.5561.2290.5781.2850.5841.2950.565
住友倉庫9303東証1部 倉庫運輸関連 2014年10月23日1.0780.6891.1810.5581.1560.5551.1940.5761.2400.5801.2480.5791.0910.6931.1870.5761.1650.5551.2380.5741.2910.5851.3140.575
住友倉庫9303東証1部 倉庫運輸関連 2014年10月22日1.0450.6551.1830.5561.1520.5531.1980.5791.2400.5861.2510.5811.0550.6581.1870.5721.1610.5531.2420.5761.2980.5901.3160.574
住友倉庫9303東証1部 倉庫運輸関連 2014年10月21日1.0090.5711.1950.5141.1380.5141.1910.5581.2400.5661.2530.5651.0110.5641.1860.5231.1460.5131.2410.5561.3010.5701.3200.558
住友倉庫9303東証1部 倉庫運輸関連 2014年10月20日1.0290.5901.2380.5411.1790.5231.2270.5611.2660.5691.2800.5681.0040.5741.2190.5391.1590.5151.2560.5521.3120.5691.3330.558
住友倉庫9303東証1部 倉庫運輸関連 2014年10月17日1.4200.5581.5410.5721.3720.5231.3560.5631.3900.5741.3890.5761.4120.5401.5350.5741.3540.5151.4160.5581.4650.5801.4730.571
住友倉庫9303東証1部 倉庫運輸関連 2014年10月16日1.6390.7441.6160.6121.4700.5811.4260.6051.4510.6021.4290.6011.6170.7401.6280.6231.4620.5761.5020.6071.5380.6091.5210.600
住友倉庫9303東証1部 倉庫運輸関連 2014年10月15日1.4640.4931.4380.5521.3140.5181.3420.5771.3670.5681.3430.5681.4610.5071.4480.5621.3060.5131.4180.5701.4520.5701.4270.560
住友倉庫9303東証1部 倉庫運輸関連 2014年10月14日1.3620.4051.3520.5061.2670.5011.3140.5711.3090.5561.3620.5871.3540.4231.3600.5191.2590.4991.3880.5651.3850.5581.4520.575
住友倉庫9303東証1部 倉庫運輸関連 2014年10月10日1.2960.3521.3690.4711.2760.4581.3410.5521.3410.5471.3780.5741.2660.3731.3790.4861.2510.4531.4180.5451.4230.5491.4740.561
住友倉庫9303東証1部 倉庫運輸関連 2014年10月09日1.3830.3421.3840.4641.2970.4521.3670.5571.3510.5411.3920.5741.3770.3731.3800.4701.2850.4501.4650.5561.4490.5471.5050.564
住友倉庫9303東証1部 倉庫運輸関連 2014年10月08日1.5330.4531.3440.4471.2750.4351.3610.5571.3390.5411.3940.5731.4700.4791.3540.4481.2780.4341.4670.5531.4510.5441.5140.563
住友倉庫9303東証1部 倉庫運輸関連 2014年10月07日1.6730.5031.4800.5031.3850.5331.4110.5801.4030.5711.4580.6061.5860.5231.4820.5031.4310.5321.5360.5821.5300.5741.5860.604
住友倉庫9303東証1部 倉庫運輸関連 2014年10月06日1.6540.5021.4620.4911.2560.5501.4200.5781.3950.5681.4740.6051.5540.5131.4570.4981.3690.5641.5380.5881.5250.5721.5980.598
住友倉庫9303東証1部 倉庫運輸関連 2014年10月03日1.7290.5701.5330.5031.2740.5521.4410.5771.4160.5711.4780.5891.7160.5811.5250.5101.3880.5661.5660.5921.5450.5781.6220.596
住友倉庫9303東証1部 倉庫運輸関連 2014年10月02日1.6210.5521.5130.4911.2800.5631.4340.5741.4040.5691.4730.5981.6260.5671.5000.4961.3940.5761.5600.5901.5420.5781.6160.606
住友倉庫9303東証1部 倉庫運輸関連 2014年10月01日1.3190.3071.2870.3091.2850.4711.3680.5101.3550.5161.4220.5471.4310.3251.3450.3041.4610.4781.5430.5221.5270.5151.5770.540
住友倉庫9303東証1部 倉庫運輸関連 2014年09月30日1.7970.7621.7030.7311.3990.6641.4580.6671.4220.6171.4770.6291.9660.8131.7940.7301.6140.6941.6600.6951.6290.6341.6480.630
住友倉庫9303東証1部 倉庫運輸関連 2014年09月29日1.9430.7631.8180.7551.4200.6711.4860.6611.4320.6151.4610.6132.1270.8171.9150.7551.6400.7031.6980.6911.6420.6301.6430.618
住友倉庫9303東証1部 倉庫運輸関連 2014年09月26日1.9190.7621.7210.7191.4230.6691.4910.6531.4370.6041.4250.6312.1350.8151.8360.7281.6440.7021.7070.6871.6540.6261.6030.636
住友倉庫9303東証1部 倉庫運輸関連 2014年09月25日1.6760.6951.5520.6621.3670.6631.4650.6561.3970.5991.3970.6271.8810.6771.6820.6381.5850.6821.6770.6821.6090.6111.5760.627
住友倉庫9303東証1部 倉庫運輸関連 2014年09月24日1.3450.6841.2750.6591.3080.6511.4140.6461.3670.6121.3400.6041.4950.4921.3720.5231.5180.6351.6280.6621.5940.6111.4720.579
住友倉庫9303東証1部 倉庫運輸関連 2014年09月22日1.5400.8711.3400.7491.3310.6741.4040.6651.3780.6221.3460.6091.9400.7491.5120.6361.5590.6661.6570.6911.6160.6231.4840.586
住友倉庫9303東証1部 倉庫運輸関連 2014年09月19日1.6960.8821.2940.6601.3350.6781.4120.6631.3800.6201.3360.6061.6950.6761.3330.5381.5530.6741.6550.6911.6110.6241.4710.586
住友倉庫9303東証1部 倉庫運輸関連 2014年09月18日1.3860.7751.1520.5641.3160.6541.3760.6381.3700.6061.3280.5961.1860.5981.1250.5041.5170.6571.6030.6751.5900.6141.4540.580
住友倉庫9303東証1部 倉庫運輸関連 2014年09月17日1.3510.5911.1370.5021.3250.6481.3870.6351.3790.6041.3440.6010.9430.3511.0770.4351.5300.6521.6160.6711.6020.6131.4720.584
住友倉庫9303東証1部 倉庫運輸関連 2014年09月16日1.5670.7831.2020.5421.3390.6551.3870.6191.3650.6041.3550.6071.4140.5801.1570.4491.5500.6571.6020.6381.5650.6031.4850.587
住友倉庫9303東証1部 倉庫運輸関連 2014年09月12日1.5300.7451.1230.4801.3560.6691.3850.6161.3450.5961.3680.6111.2990.5121.0810.3981.5730.6691.5990.6341.5320.5911.5000.592
住友倉庫9303東証1部 倉庫運輸関連 2014年09月11日1.4080.8141.1530.5201.3590.6761.3340.6111.4010.6321.3680.6091.2350.5791.1070.4291.5760.6761.5170.6211.6000.6211.4930.585
住友倉庫9303東証1部 倉庫運輸関連 2014年09月10日1.1010.6371.0840.4731.3630.6691.3550.6161.3990.6291.3730.6101.0100.5321.0230.4081.5720.6711.5340.6291.5900.6171.4960.586
住友倉庫9303東証1部 倉庫運輸関連 2014年09月09日1.1460.5411.0730.4651.3800.6741.3500.6081.4040.6311.3690.5691.1740.5201.0660.4301.6090.6861.5400.6251.6040.6221.4960.548
住友倉庫9303東証1部 倉庫運輸関連 2014年09月08日1.1550.5941.0820.4211.3920.6821.3460.6151.4210.6371.3290.5791.2050.5711.1180.4271.6180.6941.5440.6321.6190.6301.4570.559
住友倉庫9303東証1部 倉庫運輸関連 2014年09月05日1.0630.5531.2370.6591.3700.6621.3680.6201.4520.6531.3200.5711.1250.5191.3680.6451.5940.6711.5680.6281.6370.6531.4560.556
住友倉庫9303東証1部 倉庫運輸関連 2014年09月04日0.9330.4141.0750.7471.3930.6651.3640.6211.4790.6541.3260.5710.9640.3711.2790.7511.6150.6881.5770.6301.6670.6471.4630.555
住友倉庫9303東証1部 倉庫運輸関連 2014年09月03日1.0300.4751.0660.7461.3970.6581.3720.6201.4650.6251.2830.5691.0710.4471.2670.7451.6260.6891.5830.6341.6790.6381.4550.559
住友倉庫9303東証1部 倉庫運輸関連 2014年09月02日1.0690.5211.0980.7831.3920.6571.3620.6231.4630.6411.2850.5701.0970.4831.2950.7841.6250.6911.5830.6391.6740.6541.4550.559
住友倉庫9303東証1部 倉庫運輸関連 2014年09月01日1.0160.4201.2580.6301.3760.6391.3650.6101.4460.6161.2800.5771.0110.3791.5050.6651.6040.6721.5750.6171.6240.6121.4370.566
住友倉庫9303東証1部 倉庫運輸関連 2014年08月29日1.0410.4071.2620.6331.3760.6421.3660.5921.4470.6171.2810.5831.0730.3841.5090.6681.6090.6761.5870.6061.6240.6131.4130.568
住友倉庫9303東証1部 倉庫運輸関連 2014年08月28日1.0310.3701.2660.6371.3860.6271.3660.5901.4170.5961.2820.5911.0620.3491.5070.6731.6220.6631.5820.6001.6010.5971.4120.577
住友倉庫9303東証1部 倉庫運輸関連 2014年08月27日1.0610.3681.2870.6461.4150.6281.3830.5811.3900.6221.2850.5921.0310.3291.5340.6841.6570.6681.6110.6001.5700.6231.4160.578
住友倉庫9303東証1部 倉庫運輸関連 2014年08月26日0.9580.3871.2890.6571.4430.6511.3810.5901.3880.6251.2790.5940.9150.3361.5360.6961.6800.6921.6040.6081.5680.6271.4140.581
住友倉庫9303東証1部 倉庫運輸関連 2014年08月25日0.6460.1311.3260.6491.4570.6471.3900.6141.3510.6031.2780.5950.7150.1731.5710.6741.6890.6961.6310.6291.4810.5851.4160.581
住友倉庫9303東証1部 倉庫運輸関連 2014年08月22日1.1440.6711.3500.6621.4400.6601.4010.6221.3550.6061.2840.5971.2920.6491.5980.6861.7050.7101.6410.6321.4850.5871.4190.578
住友倉庫9303東証1部 倉庫運輸関連 2014年08月21日1.0780.8591.3570.6871.4550.6711.4090.6281.3500.6091.3050.5981.3150.8691.6280.7211.7340.7281.6610.6421.4860.5931.4470.591
住友倉庫9303東証1部 倉庫運輸関連 2014年08月20日1.0710.8541.3630.6761.4330.6591.4110.6251.3490.6061.3040.5971.3110.8611.6480.7071.7190.7171.6690.6401.4860.5901.4420.589
住友倉庫9303東証1部 倉庫運輸関連 2014年08月19日1.1050.8631.3640.6781.4330.6591.4090.6241.3610.6131.2770.5721.3400.8781.6520.7101.7200.7171.6700.6401.5000.5961.4340.577
住友倉庫9303東証1部 倉庫運輸関連 2014年08月18日1.2790.6591.3690.6781.4310.6341.3920.6171.3710.6161.2650.5471.5770.7181.6550.7121.6970.6751.6220.6271.5120.5991.4020.541
住友倉庫9303東証1部 倉庫運輸関連 2014年08月15日1.2690.6701.3890.7031.4320.6351.3740.6111.3880.6221.2570.5391.5560.7281.6790.7331.6970.6741.5890.6161.5310.6061.4010.538
住友倉庫9303東証1部 倉庫運輸関連 2014年08月14日1.2690.6731.3890.7021.3610.6221.4270.6461.3860.6161.2390.5381.5460.7281.6790.7331.5830.6501.6580.6441.5220.5961.3860.538
住友倉庫9303東証1部 倉庫運輸関連 2014年08月13日1.2860.6671.4070.7021.3960.6361.4330.6491.3960.6211.2400.5451.5850.7301.7100.7331.6260.6671.6620.6461.5350.6011.3830.545
住友倉庫9303東証1部 倉庫運輸関連 2014年08月12日1.2910.6671.4370.7111.3930.6271.4400.6531.3950.5801.2420.5471.5980.7321.7450.7471.6220.6571.6700.6481.5320.5601.3830.545
住友倉庫9303東証1部 倉庫運輸関連 2014年08月11日1.3260.6801.4390.7331.3790.6391.4560.6601.3460.5901.2490.5511.6290.7091.7330.7571.6130.6631.6810.6561.4810.5701.3900.548
住友倉庫9303東証1部 倉庫運輸関連 2014年08月08日1.2840.5431.4210.6381.4130.6031.5090.6571.3370.5641.2490.5371.6200.5831.7080.6641.6370.6181.7030.6591.4700.5491.3800.537
住友倉庫9303東証1部 倉庫運輸関連 2014年08月07日2.1480.7102.0830.7311.6520.6121.7080.6681.4030.5551.2400.5382.3550.6972.2010.7231.8380.6111.8580.6471.5120.5311.3380.533
住友倉庫9303東証1部 倉庫運輸関連 2014年08月06日2.1760.7012.0970.7201.6730.6141.6930.6331.3450.5511.2410.5362.4660.6872.2480.7261.8500.6211.8840.6411.5040.5381.3430.533
住友倉庫9303東証1部 倉庫運輸関連 2014年08月05日2.5430.7662.1830.7081.6480.5971.6710.6401.3420.5441.2080.5332.8590.7452.3430.7211.8640.6121.8660.6481.5000.5291.3180.533
住友倉庫9303東証1部 倉庫運輸関連 2014年08月04日1.8740.7901.7600.7001.4810.6021.5380.6161.2820.5651.1700.5392.0200.7181.8890.7121.6420.5811.6690.5931.4140.5421.2760.536
住友倉庫9303東証1部 倉庫運輸関連 2014年08月01日1.8850.8451.7380.6981.4690.5661.5350.6131.2800.5721.1670.5402.1870.7971.8700.7111.6540.5581.6630.5871.3830.5451.2760.538
住友倉庫9303東証1部 倉庫運輸関連 2014年07月31日1.9570.8391.8200.6581.4610.5541.4840.5771.2810.5801.1680.5422.3600.8061.9580.6701.6390.5381.6280.5591.3820.5541.2780.538
住友倉庫9303東証1部 倉庫運輸関連 2014年07月30日1.9590.8321.8370.6361.4590.5371.4190.6151.2780.5821.1390.5292.3730.7771.9910.6641.6520.5321.5640.5981.3780.5541.2530.527
住友倉庫9303東証1部 倉庫運輸関連 2014年07月29日2.0050.8491.8730.6821.4510.5421.4160.6151.2710.5811.1370.5312.3940.8032.0000.7091.6340.5341.5630.5991.3770.5551.2540.530
住友倉庫9303東証1部 倉庫運輸関連 2014年07月28日1.9010.9041.8440.6801.4310.5891.3540.5851.2630.5831.1340.5312.2860.9151.9570.7481.6650.5891.4370.5491.3760.5591.2540.533
住友倉庫9303東証1部 倉庫運輸関連 2014年07月25日1.6770.7551.6470.6721.4360.5921.3530.5831.2660.5811.1240.5301.9520.7391.9260.7641.6680.5851.4360.5471.3740.5531.2400.531
住友倉庫9303東証1部 倉庫運輸関連 2014年07月24日1.9870.7811.7430.6721.4660.5921.3470.5801.2940.5791.1300.5292.0140.7751.9880.7581.6850.5811.4250.5441.4020.5621.2440.530
住友倉庫9303東証1部 倉庫運輸関連 2014年07月23日1.9520.7551.6330.6581.4430.5941.3370.5811.2870.5811.1290.5301.9980.8061.8750.7491.6580.5821.4130.5451.3900.5621.2430.533
住友倉庫9303東証1部 倉庫運輸関連 2014年07月22日1.8340.7051.6250.6541.4340.5901.3530.5921.2510.5491.1270.5311.9360.7811.8660.7451.6520.5821.4320.5541.3780.5481.2390.534
住友倉庫9303東証1部 倉庫運輸関連 2014年07月18日1.7490.6171.6420.5961.3940.5741.3660.5961.2350.5171.1140.5271.8600.7041.8240.6371.5560.5511.4470.5571.3380.5021.2280.531
住友倉庫9303東証1部 倉庫運輸関連 2014年07月17日1.5200.5001.5700.5311.2980.5241.3740.5931.2110.5001.1050.5231.5900.6481.7300.5801.4250.4941.4540.5571.3220.4921.2170.528
住友倉庫9303東証1部 倉庫運輸関連 2014年07月16日1.6250.4511.2600.4681.4030.5941.3700.5851.1890.4971.0550.5091.6590.5541.3660.5021.5670.5551.4420.5431.3050.4911.1770.519
住友倉庫9303東証1部 倉庫運輸関連 2014年07月15日1.7170.4561.3000.5071.3800.5961.3700.5901.1860.5071.0450.5161.8000.6141.4120.5471.5330.5551.4430.5481.2980.5021.1660.526
住友倉庫9303東証1部 倉庫運輸関連 2014年07月14日1.7450.5291.2520.4581.3800.5941.3570.5311.1830.5061.0420.5151.8000.6651.3630.4951.5290.5481.4250.4901.2910.4981.1620.525
住友倉庫9303東証1部 倉庫運輸関連 2014年07月11日1.8810.5111.2380.4721.4260.6011.2900.5401.1910.5081.0640.5411.8310.6681.3780.5041.5790.5681.3710.5041.3010.5011.1890.549
住友倉庫9303東証1部 倉庫運輸関連 2014年07月10日1.6480.6061.3630.5341.5230.6531.2850.5321.2010.5121.0660.5441.9460.7861.5040.5381.6570.6371.3790.5051.3100.5091.1910.552
住友倉庫9303東証1部 倉庫運輸関連 2014年07月09日1.5290.5921.2830.5281.5520.6531.2780.5301.1600.5291.0670.5511.9400.7391.4510.4891.6960.6081.3700.4911.2500.5191.1910.555
住友倉庫9303東証1部 倉庫運輸関連 2014年07月08日1.4270.6401.2900.5511.5130.6101.2240.5371.1600.5291.0260.5241.7250.6981.4240.4911.6960.5901.3590.5001.2490.5181.1420.524
住友倉庫9303東証1部 倉庫運輸関連 2014年07月07日1.4520.6281.2740.5591.4930.6281.2250.5351.1370.5351.0200.5151.7840.6991.4410.5061.6800.6101.3570.4971.2330.5251.1140.501
住友倉庫9303東証1部 倉庫運輸関連 2014年07月04日1.4930.5681.2950.5511.4560.5921.2300.5561.1320.5321.0100.5131.7290.5411.4400.4691.5820.5461.3520.5191.2330.5251.1090.501
住友倉庫9303東証1部 倉庫運輸関連 2014年07月03日1.6070.5671.2990.5121.4630.5951.2360.5661.1330.5351.0150.5231.8440.5391.4460.4391.5810.5441.3260.5261.2350.5271.1100.512
住友倉庫9303東証1部 倉庫運輸関連 2014年07月02日1.0600.5231.2540.5591.3830.5631.2390.5891.1330.5441.0150.5251.1000.4291.3330.4371.5090.5181.3250.5481.2350.5341.1070.512
住友倉庫9303東証1部 倉庫運輸関連 2014年07月01日1.1180.5851.2570.5361.3490.6271.2360.5901.1010.5301.0080.5251.1740.4861.3560.4341.4770.5871.3210.5481.2070.5231.0780.503
住友倉庫9303東証1部 倉庫運輸関連 2014年06月30日1.0010.4471.2020.4951.3360.6171.2180.5801.0900.5271.0840.5741.0420.3611.2840.3881.4650.5771.3090.5411.2000.5191.1450.569
住友倉庫9303東証1部 倉庫運輸関連 2014年06月27日1.0130.5221.2260.5851.2690.5781.2130.5831.0900.5271.0910.5831.0710.3971.4090.4781.3230.5061.3100.5401.2000.5181.1520.578
住友倉庫9303東証1部 倉庫運輸関連 2014年06月26日1.1190.4561.2180.5341.2710.5601.2160.5731.0800.5201.0920.5811.0470.3011.3310.4121.3040.4901.2990.5261.1810.5131.1500.576
住友倉庫9303東証1部 倉庫運輸関連 2014年06月25日1.1260.4891.2220.5341.2560.5621.2400.5721.0840.5211.0740.5791.0930.3181.3340.4111.2940.4941.3290.5401.1860.5141.1240.572
住友倉庫9303東証1部 倉庫運輸関連 2014年06月24日1.2300.4891.2330.5201.2650.5611.2430.5721.0890.5221.0730.5881.2270.3471.3560.3931.3010.4921.3260.5381.1910.5161.1220.581
住友倉庫9303東証1部 倉庫運輸関連 2014年06月23日1.1550.5091.2190.5161.2900.5761.2050.5361.0880.5231.0740.5871.1990.3721.3450.3951.3320.5071.3150.5221.1880.5171.1240.581
住友倉庫9303東証1部 倉庫運輸関連 2014年06月20日1.1840.5601.1920.5341.3120.5971.1920.5101.0780.5271.0820.6031.2800.4361.3200.4291.3760.5391.2860.4871.1840.5261.1280.601
住友倉庫9303東証1部 倉庫運輸関連 2014年06月19日1.0940.4751.0990.4961.3420.6091.1780.4991.0770.5281.0790.6071.1650.3551.1730.3731.4110.5531.2820.4831.1840.5281.1270.606
住友倉庫9303東証1部 倉庫運輸関連 2014年06月18日1.5800.6501.4300.6681.3960.6171.1800.5021.0390.5161.0890.6101.8480.5191.6870.5601.4590.5541.2950.4891.1600.5221.1370.609
住友倉庫9303東証1部 倉庫運輸関連 2014年06月17日1.6850.5861.4070.6621.3890.6131.1710.5081.0230.5191.0830.6062.0260.4891.6230.5461.4520.5491.2800.4951.1420.5251.1300.605
住友倉庫9303東証1部 倉庫運輸関連 2014年06月16日1.6620.7411.4050.7141.3870.5561.1750.5151.0260.5241.0810.6081.9190.5891.6040.5751.4400.4911.2810.4991.1450.5301.1320.608
住友倉庫9303東証1部 倉庫運輸関連 2014年06月13日1.2600.7181.4870.6851.2880.5531.1820.5131.0490.5511.0760.6021.5650.5891.6660.5861.3520.4981.2870.5001.1720.5561.1290.605
住友倉庫9303東証1部 倉庫運輸関連 2014年06月12日1.3230.7011.6120.7441.2590.5311.1780.5101.0420.5501.0690.5891.6300.5701.7380.7061.3400.4931.2820.5061.1640.5581.1270.599
住友倉庫9303東証1部 倉庫運輸関連 2014年06月11日1.2470.6461.7370.7381.2720.5281.1450.5301.0490.5561.0680.5861.5080.5461.8380.6821.3470.4901.2300.5261.1720.5661.1270.599
住友倉庫9303東証1部 倉庫運輸関連 2014年06月10日1.2430.6341.6690.6531.2100.5341.1420.5261.0030.5231.0530.5881.5880.5501.8740.6591.3460.5031.2310.5231.1210.5301.1190.600
住友倉庫9303東証1部 倉庫運輸関連 2014年06月09日1.2270.5161.6370.6671.2130.5291.1180.5310.9970.5121.0420.5921.5590.4731.8020.6671.3390.4961.2130.5301.0890.5031.1180.606
住友倉庫9303東証1部 倉庫運輸関連 2014年06月06日1.1100.4671.5530.6141.2160.5571.1090.5300.9840.5121.0390.5931.2620.3901.6450.5871.3370.5311.2100.5331.0840.5081.1170.609
住友倉庫9303東証1部 倉庫運輸関連 2014年06月05日1.1740.5361.5880.6491.2230.5801.1080.5410.9920.5311.0400.6011.2280.3991.6510.6021.3040.5481.2080.5411.0840.5251.1180.614
住友倉庫9303東証1部 倉庫運輸関連 2014年06月04日1.5650.7151.5190.5901.2300.5971.1120.5450.9950.5301.0350.6041.9560.6271.6280.5701.3150.5681.2150.5461.0870.5241.1140.618
住友倉庫9303東証1部 倉庫運輸関連 2014年06月03日1.6040.8461.4020.6851.2240.6061.0770.5360.9880.5351.0370.6081.8060.6831.5180.6581.3030.5711.1810.5371.0550.5171.1150.619
住友倉庫9303東証1部 倉庫運輸関連 2014年06月02日1.5900.8341.3970.6801.2150.6011.0750.5381.0740.5891.0330.6111.7420.6501.5220.6571.3030.5691.1840.5381.1320.5891.1190.619
住友倉庫9303東証1部 倉庫運輸関連 2014年05月30日1.7700.8211.2850.5881.1950.5811.0580.5191.0700.5871.0250.6031.7430.6701.2820.5331.2750.5501.1620.5251.1240.5911.1100.616
住友倉庫9303東証1部 倉庫運輸関連 2014年05月29日1.8570.8801.2830.5831.1970.5781.0470.5171.0710.5881.0260.5911.7450.7891.2800.5321.2720.5441.1490.5241.1260.5921.1200.615
住友倉庫9303東証1部 倉庫運輸関連 2014年05月28日1.9740.8841.2540.5801.2310.5771.0510.5181.0510.5851.0350.5921.8670.7501.2590.5321.3150.5621.1540.5251.0990.5871.1270.621
住友倉庫9303東証1部 倉庫運輸関連 2014年05月27日1.8730.7111.2520.5801.2300.5771.0520.5181.0500.5961.0310.5901.9200.7061.2570.5331.3060.5601.1550.5261.0970.5971.1270.621
住友倉庫9303東証1部 倉庫運輸関連 2014年05月26日1.7600.7351.2820.5971.1840.5351.0520.5181.0510.5941.0310.5901.8470.7341.2900.5481.2910.5401.1520.5261.0990.5971.1260.621
住友倉庫9303東証1部 倉庫運輸関連 2014年05月23日1.6980.6581.3380.6131.1710.4961.0450.5181.0600.6051.0310.5871.7490.6301.3690.5651.2590.4841.1550.5271.1050.6091.1300.620
住友倉庫9303東証1部 倉庫運輸関連 2014年05月22日1.7870.6991.4090.6341.1720.4851.0520.5201.0610.6101.0130.5731.8610.6761.4530.5901.2790.4851.1660.5321.1090.6151.1240.613
住友倉庫9303東証1部 倉庫運輸関連 2014年05月21日1.4600.4551.2920.5401.0770.4460.9510.4841.0360.6000.9850.5661.5110.4801.2890.5031.1840.4571.0700.5071.0830.6111.1000.612
住友倉庫9303東証1部 倉庫運輸関連 2014年05月20日1.3170.5711.3140.5561.0790.4580.9440.4921.0350.5990.9890.5681.4420.5981.3200.5191.1830.4701.0620.5141.0810.6091.1040.614
住友倉庫9303東証1部 倉庫運輸関連 2014年05月19日1.2900.5511.3210.4561.0730.4570.9380.4901.0280.5980.9900.5711.4150.5931.3170.4231.1750.4671.0570.5141.0790.6101.1060.618
住友倉庫9303東証1部 倉庫運輸関連 2014年05月16日1.1130.4901.1890.4931.0830.4630.9750.5321.0210.5930.9830.5641.1200.4771.2320.4621.1840.4711.0980.5501.0740.6071.1040.615
住友倉庫9303東証1部 倉庫運輸関連 2014年05月15日0.9890.4271.0810.4301.0500.4450.9540.5251.0100.5750.9640.5540.9980.3851.1420.3951.1500.4501.0740.5381.0680.5921.0900.606
住友倉庫9303東証1部 倉庫運輸関連 2014年05月14日0.8740.4351.0360.4221.0060.4790.9500.5371.0010.5760.9590.5570.8960.4101.0990.3931.0930.4911.0740.5571.0640.6001.0860.612
住友倉庫9303東証1部 倉庫運輸関連 2014年05月13日0.8970.5611.0100.4901.0100.4990.9070.5160.9920.5930.9590.5680.8560.4591.1020.4351.0820.4951.0140.5221.0530.6101.0810.617
住友倉庫9303東証1部 倉庫運輸関連 2014年05月12日0.7920.4430.9760.4430.9620.4820.8820.4880.9710.5900.9390.5590.7190.3481.0470.3811.0420.4820.9590.4751.0430.6081.0670.611
住友倉庫9303東証1部 倉庫運輸関連 2014年05月09日0.9820.6381.0200.5200.9630.5000.8790.5050.9730.6000.9390.5671.0110.6021.1290.4921.0620.5130.9720.5011.0500.6241.0740.625
住友倉庫9303東証1部 倉庫運輸関連 2014年05月08日1.0280.6281.0300.5330.9610.5020.8930.5220.9740.6020.9360.5671.0660.6021.1040.5041.0650.5150.9840.5201.0540.6241.0740.626
住友倉庫9303東証1部 倉庫運輸関連 2014年05月07日1.1860.6531.1040.5920.9970.5270.9060.5290.9790.6140.9270.5651.1270.5521.1650.5531.0960.5340.9940.5231.0570.6341.0660.624
住友倉庫9303東証1部 倉庫運輸関連 2014年05月02日1.3030.5031.0750.5270.9330.4670.8820.5000.9760.5970.9170.5511.0690.3411.1190.4851.0340.4810.9400.4861.0530.6201.0580.613
住友倉庫9303東証1部 倉庫運輸関連 2014年05月01日1.2950.2891.0550.5250.9360.4761.0010.5710.9730.6040.9180.5500.9880.1711.1140.4861.0400.4861.0540.5811.0580.6201.0570.610
住友倉庫9303東証1部 倉庫運輸関連 2014年04月30日1.2120.4751.1410.5840.9720.4931.0270.5910.9890.6110.9260.5551.3340.4441.3160.5831.1170.5241.0940.6101.0850.6351.0760.621
住友倉庫9303東証1部 倉庫運輸関連 2014年04月28日1.1490.4251.1500.5810.9620.4931.0290.5930.9920.5970.9240.5581.3160.4261.3070.5641.1040.5241.0960.6101.0980.6351.0790.625
住友倉庫9303東証1部 倉庫運輸関連 2014年04月25日1.2500.4241.2290.5850.9720.4941.0110.5901.0040.5990.9290.5561.4070.4081.3920.6021.1130.5231.0690.6041.1080.6421.0830.623
住友倉庫9303東証1部 倉庫運輸関連 2014年04月24日1.1030.4671.2250.5850.9740.4931.0120.6050.9990.5960.9290.5571.4120.4701.3740.5991.1170.5251.0690.6171.1080.6411.0850.623
住友倉庫9303東証1部 倉庫運輸関連 2014年04月23日1.0170.4261.0990.4860.9590.4871.0070.6000.9950.5940.9230.5571.2900.4191.3020.5431.0990.5221.0650.6171.1030.6411.0810.624
住友倉庫9303東証1部 倉庫運輸関連 2014年04月22日1.0490.4881.0190.3960.9240.4801.0070.6120.9850.5900.9130.5501.2680.4891.1520.4101.0630.5141.0580.6301.0940.6381.0700.616
住友倉庫9303東証1部 倉庫運輸関連 2014年04月21日1.0230.5230.9520.3560.9050.4780.9980.6170.9550.5720.9150.5571.1690.5291.1040.3861.0430.5151.0500.6361.0760.6301.0730.619
住友倉庫9303東証1部 倉庫運輸関連 2014年04月18日1.0610.5680.9280.3740.8490.4780.9980.6240.9500.5790.9150.5611.2160.5821.0940.4130.9920.5201.0520.6451.0760.6391.0740.625
住友倉庫9303東証1部 倉庫運輸関連 2014年04月17日1.0380.5470.9260.3940.8360.4870.9920.6210.9510.5800.9130.5591.1910.5621.0810.4330.9760.5281.0450.6421.0770.6401.0730.624
住友倉庫9303東証1部 倉庫運輸関連 2014年04月16日0.9480.8390.9310.5120.8320.5750.9850.6700.9530.6190.9120.5891.0960.8501.0780.5530.9680.6181.0400.6911.0800.6821.0700.655
住友倉庫9303東証1部 倉庫運輸関連 2014年04月15日0.9140.7310.9400.4290.8840.5890.9740.6430.9420.5950.9560.5571.1180.7161.1000.4801.0290.6281.0300.6701.0760.6671.1180.616
住友倉庫9303東証1部 倉庫運輸関連 2014年04月14日0.9870.7630.9780.4490.8950.6010.9820.6240.9370.5890.9600.5661.1090.6751.1200.4991.0340.6361.0420.6571.0730.6631.1260.621
住友倉庫9303東証1部 倉庫運輸関連 2014年04月11日1.2390.7560.9410.5160.9040.6150.9790.6230.9360.5910.9570.5601.4180.8271.0530.5671.0480.6551.0430.6611.0740.6671.1250.618
住友倉庫9303東証1部 倉庫運輸関連 2014年04月10日1.4000.7890.9850.5010.8570.5390.9820.6280.9450.5900.9560.5581.3410.7981.0470.5480.9760.5771.0380.6651.0720.6641.1170.615
住友倉庫9303東証1部 倉庫運輸関連 2014年04月09日1.1290.5650.9270.5160.8430.5240.9660.6360.9320.5910.9550.5611.2370.6881.0170.5690.9240.5341.0370.6751.0670.6681.1180.618
住友倉庫9303東証1部 倉庫運輸関連 2014年04月08日1.0750.3350.9010.4830.8180.5060.9610.6280.9250.5820.9430.5471.0580.3640.9980.5400.9060.5161.0330.6681.0640.6611.1120.607
住友倉庫9303東証1部 倉庫運輸関連 2014年04月07日0.9470.1940.8890.4710.8360.5210.9610.6280.9190.5790.9480.5441.2910.3011.0220.5320.9300.5341.0430.6661.0690.6601.1240.603
住友倉9303東証1部 倉庫運輸関連 2014年04月04日0.7000.0750.8890.4550.8250.4990.9540.6280.8960.5640.9430.5381.3980.1891.0240.5130.9160.5091.0350.6651.0500.6481.1180.597
住友倉9303東証1部 倉庫運輸関連 2014年04月03日0.8460.1980.8300.4270.8210.5000.9600.6250.8950.5640.9430.5371.1620.2950.9690.4880.8820.4981.0420.6631.0500.6481.1180.597
住友倉9303東証1部 倉庫運輸関連 2014年04月02日0.8510.1940.8440.4400.9910.5970.9570.6300.8960.5610.9480.5391.0720.2620.9830.4951.0420.6261.0470.6621.0490.6441.1230.599
住友倉9303東証1部 倉庫運輸関連 2014年04月01日0.9100.2000.8380.4251.0000.6080.9590.6270.8920.5580.9510.5401.1600.2910.9820.4961.0490.6401.0490.6641.0450.6431.1260.600
住友倉9303東証1部 倉庫運輸関連 2014年03月31日0.9160.2060.8100.4241.0000.6110.9610.6080.8900.5630.9380.5281.1320.3310.9590.5071.0520.6461.0650.6641.0490.6501.1150.592
住友倉9303東証1部 倉庫運輸関連 2014年03月28日0.7650.3760.7490.4410.9460.6180.9580.6150.8800.5670.9260.5320.8340.4140.8630.4760.9840.6341.0570.6711.0340.6471.0980.588
住友倉9303東証1部 倉庫運輸関連 2014年03月27日0.7440.3580.7440.4360.9550.6380.9520.6120.8800.5670.9190.5330.8220.3890.8640.4690.9940.6531.0570.6701.0350.6461.0940.588
住友倉9303東証1部 倉庫運輸関連 2014年03月26日0.8140.4880.8090.5120.9770.6630.9690.6330.8910.5850.9290.5540.8700.4840.8970.5161.0040.6671.0630.6801.0420.6571.1020.603
住友倉9303東証1部 倉庫運輸関連 2014年03月25日0.9030.7110.8470.6651.0020.7150.9780.6580.8960.6000.9340.5691.0690.8151.0010.7441.0370.7361.0840.7201.0560.6821.1150.627
住友倉9303東証1部 倉庫運輸関連 2014年03月24日0.8930.8020.8580.7311.0010.7370.9530.6460.9070.6190.9420.5831.0320.8490.9870.7731.0320.7481.0680.7131.0650.6891.1210.635
住友倉9303東証1部 倉庫運輸関連 2014年03月20日0.9860.7990.7790.6981.0090.7340.9510.6470.9100.6160.9440.5801.1500.8520.9100.7421.0360.7451.0700.7141.0680.6861.1240.634
住友倉9303東証1部 倉庫運輸関連 2014年03月19日0.8370.7010.7610.7001.0080.7290.9560.6440.9100.6100.9470.5790.9750.7490.8910.7441.0320.7381.0760.7111.0700.6811.1290.631
住友倉9303東証1部 倉庫運輸関連 2014年03月18日0.8440.7220.7540.7001.0010.7280.9590.6490.9090.6070.9450.5730.9920.7770.8890.7561.0320.7421.0810.7171.0690.6791.1290.628
住友倉9303東証1部 倉庫運輸関連 2014年03月17日0.7980.7390.8550.7650.9800.7190.9430.6370.9580.5800.9370.5720.9390.7950.9940.7981.0150.7371.0720.7141.1210.6411.1180.626
住友倉9303東証1部 倉庫運輸関連 2014年03月14日0.7740.7490.8520.7740.9830.6840.9310.6250.9570.5870.9350.5700.9020.7800.9850.7971.0260.7121.0650.7051.1260.6441.1180.624
住友倉9303東証1部 倉庫運輸関連 2014年03月13日0.7290.5930.8760.7410.9940.6660.9370.6130.9620.5680.9390.5590.9140.6201.0430.7671.0420.6991.0820.6971.1430.6281.1340.616
住友倉9303東証1部 倉庫運輸関連 2014年03月12日0.7370.6270.7610.6060.9800.6760.9360.6150.9500.5690.9420.5640.9170.6580.9000.6201.0360.7091.0800.6971.1330.6281.1330.620
住友倉9303東証1部 倉庫運輸関連 2014年03月11日0.7550.5030.7430.5200.9780.6800.9320.6100.9590.5660.9510.5620.9090.5380.7980.4671.0430.7131.0830.6951.1440.6261.1420.619
住友倉9303東証1部 倉庫運輸関連 2014年03月10日0.7620.5470.7350.5270.9790.6800.9300.6080.9500.5580.9590.5630.9010.5770.7980.4771.0440.7131.0810.6941.1370.6201.1510.624
住友倉9303東証1部 倉庫運輸関連 2014年03月07日0.7440.5000.7710.5500.9820.6840.9260.6080.9590.5570.9610.5600.8640.5420.8290.5171.0480.7121.0810.6941.1450.6171.1520.621
住友倉9303東証1部 倉庫運輸関連 2014年03月06日0.5640.5360.7760.5430.9710.6880.8970.5930.9530.5540.9600.5620.6700.5780.8320.5061.0380.7171.0550.6841.1370.6141.1480.623
住友倉9303東証1部 倉庫運輸関連 2014年03月05日0.6670.7120.8050.5730.9980.6940.9110.6010.9640.5590.9680.5670.7880.7490.8080.5051.0600.7221.0680.6911.1490.6201.1550.627
住友倉9303東証1部 倉庫運輸関連 2014年03月04日0.6300.6931.0740.6950.9900.6950.9080.5930.9690.5590.9670.5650.7480.7521.0690.7001.0620.7171.0640.6851.1520.6211.1530.626
住友倉9303東証1部 倉庫運輸関連 2014年03月03日0.8970.7811.0800.7170.9920.6960.9040.5940.9720.5640.9750.5751.0330.7961.0750.7191.0640.7201.0590.6841.1560.6221.1630.631
住友倉9303東証1部 倉庫運輸関連 2014年02月28日0.9400.7941.1030.7311.0060.6690.9090.6020.9640.5510.9800.5771.0790.8111.0960.7291.0930.7161.0710.6921.1510.6121.1710.634
住友倉9303東証1部 倉庫運輸関連 2014年02月27日0.9570.8201.0440.7111.0210.6700.9100.5980.9600.5500.9940.5851.1030.8361.0320.7071.1070.7251.0730.6881.1470.6111.1850.642
住友倉9303東証1部 倉庫運輸関連 2014年02月26日0.7620.6001.0500.7341.0130.6660.9110.5990.9510.5500.9950.5840.8790.6041.0430.7291.1060.7241.0740.6881.1400.6111.1870.640
住友倉9303東証1部 倉庫運輸関連 2014年02月25日0.7370.5241.0550.7331.0140.6660.9090.6020.9520.5611.0040.5870.7660.4441.0520.7321.1080.7241.0790.6921.1470.6211.1970.640
住友倉9303東証1部 倉庫運輸関連 2014年02月24日0.7250.5211.0700.7471.0180.6620.9090.5920.9540.5601.0040.5850.7640.4441.0530.7471.1110.7211.0780.6801.1480.6201.1990.639
住友倉9303東証1部 倉庫運輸関連 2014年02月21日0.7700.5611.0590.7490.9810.6320.9200.6020.9590.5671.0050.5840.8150.5011.0470.7511.0950.7071.0910.6811.1550.6261.2010.640
住友倉9303東証1部 倉庫運輸関連 2014年02月20日0.9040.5901.1320.7681.0130.6460.9470.6060.9810.5711.0270.5880.9080.5031.0790.7531.1220.7171.1150.6841.1770.6291.2200.641
住友倉9303東証1部 倉庫運輸関連 2014年02月19日0.8980.5281.1520.7701.0300.6450.9560.6010.9930.5711.0380.5920.8240.3981.0890.7511.1420.7161.1290.6821.1930.6291.2310.646
住友倉9303東証1部 倉庫運輸関連 2014年02月18日1.2660.7541.1450.7731.0360.6520.9570.5990.9920.5651.0440.5961.1800.7251.0930.7531.1490.7211.1280.6781.1930.6241.2380.648
住友倉9303東証1部 倉庫運輸関連 2014年02月17日1.1880.7041.0710.7030.9860.6020.9980.5460.9620.5411.0210.5761.0730.7041.0130.7111.1070.6951.1710.6151.1610.6021.2150.632
住友倉9303東証1部 倉庫運輸関連 2014年02月14日1.1750.6961.0850.6470.9680.5820.9970.5530.9600.5381.0210.5751.0610.6981.0350.6691.0980.6821.1800.6191.1610.6001.2160.630
住友倉9303東証1部 倉庫運輸関連 2014年02月13日1.0790.6441.0790.6330.9610.5760.9890.5380.9550.5311.0180.5700.9690.6451.0320.6631.0920.6771.1730.6041.1570.5951.2140.627
住友倉9303東証1部 倉庫運輸関連 2014年02月12日1.2260.8711.1280.7441.0130.6321.0160.5740.9940.5681.0510.5841.1090.8441.0940.7661.1470.7391.2120.6461.2010.6361.2550.644
住友倉9303東証1部 倉庫運輸関連 2014年02月10日1.2450.8881.0940.7580.9980.6421.0200.5840.9980.5761.0730.5921.1590.8911.1340.8201.1730.7741.2420.6731.2250.6581.2980.664
住友倉9303東証1部 倉庫運輸関連 2014年02月07日1.2570.8931.1180.7581.0030.6381.0140.5721.0140.5761.1340.5961.1310.8891.1400.8161.1750.7721.2370.6631.2380.6621.3610.664
住友倉9303東証1部 倉庫運輸関連 2014年02月06日1.1920.8501.0980.7320.9780.6181.0140.5591.0070.5641.1170.5821.0710.8581.1320.7921.1670.7591.2480.6491.2400.6501.3590.654
住友倉9303東証1部 倉庫運輸関連 2014年02月05日1.2100.8591.0880.7550.9440.6021.0090.5591.0080.5691.1150.5831.0900.8671.1310.8151.1390.7481.2410.6501.2370.6561.3580.656
住友倉9303東証1部 倉庫運輸関連 2014年02月04日1.2270.8481.1050.7400.9480.6011.0120.5581.0070.5671.1230.5831.1710.8801.2030.8261.1840.7651.2800.6631.2620.6651.3930.667
住友倉9303東証1部 倉庫運輸関連 2014年02月03日0.9450.8620.9070.7010.7940.5220.9130.4930.9210.5131.0920.5620.9630.8491.0580.7381.0630.6711.2220.5841.2070.5981.3980.640
住友倉9303東証1部 倉庫運輸関連 2014年01月31日0.9030.7730.9020.6920.7660.5020.9070.4840.9250.5161.1160.5430.9410.8051.0570.7291.0410.6511.2250.5721.2200.5961.4330.614
住友倉9303東証1部 倉庫運輸関連 2014年01月30日0.9500.6190.9210.6310.7640.5120.8820.4610.9240.5151.1190.5421.0360.7191.1070.7201.0440.6601.1960.5491.2180.5951.4350.617
住友倉9303東証1部 倉庫運輸関連 2014年01月29日1.0400.6160.9940.6370.7890.5000.9020.4600.9680.5311.1420.5461.1680.7521.2350.7681.1230.6701.2640.5631.2980.6241.4900.628
住友倉9303東証1部 倉庫運輸関連 2014年01月28日0.9220.5320.9750.5770.7650.4620.8780.4410.9640.5141.1470.5431.1470.6991.2780.7451.1300.6401.2590.5451.3160.6111.5010.626
住友倉9303東証1部 倉庫運輸関連 2014年01月27日0.8980.6250.9760.5910.7630.4750.8810.4630.9750.5201.1450.5441.1510.7641.2680.7471.1280.6461.2550.5611.3270.6111.4980.626
住友倉9303東証1部 倉庫運輸関連 2014年01月24日0.7600.5370.8990.5170.7140.4170.8590.4370.9590.5011.1400.5311.0690.6571.2930.6911.1220.5791.2720.5371.3480.5961.5250.617
住友倉9303東証1部 倉庫運輸関連 2014年01月23日0.7570.5150.7630.3920.7340.4230.8720.4440.9620.4931.1320.5271.1040.5961.2450.6021.1740.5741.3040.5461.3690.5931.5170.613
住友倉9303東証1部 倉庫運輸関連 2014年01月22日0.7190.5560.7320.3950.7280.4180.8680.4400.9600.4901.1320.5261.0000.5971.2180.5941.1750.5671.3060.5411.3680.5871.5210.611
住友倉9303東証1部 倉庫運輸関連 2014年01月21日0.7740.5320.7450.4080.7350.4180.8750.4440.9670.5001.1310.5231.1060.6221.2350.6091.1920.5751.3160.5451.3630.5971.5250.613
住友倉9303東証1部 倉庫運輸関連 2014年01月20日0.8380.6050.8040.4550.7400.4140.8730.4360.9780.5061.1080.5211.1730.6271.2690.6441.1880.5651.3100.5361.3720.6011.4880.608
住友倉9303東証1部 倉庫運輸関連 2014年01月17日0.8820.6410.8080.4350.9010.4150.8790.4430.9840.5141.1110.5241.2360.6801.3160.6621.4120.5501.3110.5411.3770.6071.4890.610
住友倉9303東証1部 倉庫運輸関連 2014年01月16日0.8920.6410.7780.4650.9140.4600.8850.4640.9880.5321.1200.5391.3040.7651.2560.6931.4200.5841.3090.5581.3730.6201.4920.621
住友倉9303東証1部 倉庫運輸関連 2014年01月15日0.9590.6560.7940.4820.9130.4500.8900.4680.9950.5371.1000.5341.3690.8061.2630.7061.4090.5671.3120.5601.3760.6231.4620.613
住友倉9303東証1部 倉庫運輸関連 2014年01月14日1.0170.6180.8020.4480.9020.4380.9040.4651.0070.5121.1110.5341.4690.8121.3120.6911.4090.5581.3270.5611.4020.6011.4740.613
住友倉9303東証1部 倉庫運輸関連 2014年01月10日1.1110.5480.7710.3890.9260.4140.9260.4521.0630.5121.1190.5311.7430.8181.3660.6661.4850.5461.3650.5531.4740.6071.4810.610
住友倉9303東証1部 倉庫運輸関連 2014年01月09日1.1150.5330.7610.3840.8920.3960.9400.4551.1460.5281.1170.5311.7590.8201.3610.6631.4320.5221.3820.5651.5760.6231.4780.610
住友倉9303東証1部 倉庫運輸関連 2014年01月08日0.8090.2990.7240.3620.9150.3900.9390.4421.1260.5141.1190.5271.5900.6701.3020.6481.4560.5211.3740.5541.5530.6131.4740.607
住友倉9303東証1部 倉庫運輸関連 2014年01月07日0.7840.2900.6320.3080.9120.3780.9470.4441.1330.5111.1060.5171.6820.6851.1530.5611.4820.5121.3820.5581.5770.6141.4620.597
住友倉9303東証1部 倉庫運輸関連 2014年01月06日0.6680.2420.5940.3050.8900.3700.9270.4401.1280.5081.1210.5511.5850.6131.0940.5501.4540.5001.3470.5481.5720.6111.4730.624
住友倉9303東証1部 倉庫運輸関連 2013年12月30日0.7050.1960.5330.2160.9210.3580.9340.4241.1820.5311.1230.5431.4260.6361.0360.5081.4470.5021.3310.5401.5860.6341.4590.618
住友倉9303東証1部 倉庫運輸関連 2013年12月27日0.7200.1840.5120.2150.9390.3770.9570.4531.2200.5211.1000.5301.4870.6451.0020.4921.4630.5111.3550.5581.6310.6131.4380.606
住友倉9303東証1部 倉庫運輸関連 2013年12月26日0.6300.2340.5590.3400.9180.3850.9630.4801.2320.5381.1020.5561.1700.5730.9360.5381.3680.4711.3290.5571.6210.6171.4180.618
住友倉9303東証1部 倉庫運輸関連 2013年12月25日0.5120.2460.5230.3560.8810.3790.9820.5071.2240.5381.0780.5520.9460.4330.8380.4501.3200.4361.3470.5691.6210.6081.3580.597
住友倉9303東証1部 倉庫運輸関連 2013年12月24日0.5130.2460.5390.3690.8730.3890.9900.5091.2260.5461.0720.5520.9450.4320.8520.4601.2800.4391.3520.5681.5940.6091.3410.592
住友倉9303東証1部 倉庫運輸関連 2013年12月20日0.5460.3320.5640.4040.8760.4261.0080.5141.2250.5461.0790.5570.9610.5230.8990.4991.2800.4771.3780.5721.5960.6111.3470.599
住友倉9303東証1部 倉庫運輸関連 2013年12月19日0.5320.3280.5650.3830.8750.4271.0020.5141.2240.5481.0930.5780.9400.5150.8830.4541.2750.4771.3750.5721.5950.6111.3440.619
住友倉9303東証1部 倉庫運輸関連 2013年12月18日0.6430.4920.7180.5040.9350.4811.0430.5391.2410.5681.1310.6091.0560.6671.0710.5371.3320.5231.4120.5921.5840.6201.3680.645
住友倉9303東証1部 倉庫運輸関連 2013年12月17日0.4800.3330.7040.4660.9410.4691.0540.5331.2570.5701.1470.6100.7950.4721.0660.4991.3450.5141.4200.5831.6000.6201.3820.649
住友倉9303東証1部 倉庫運輸関連 2013年12月16日0.3880.3060.6720.4580.9390.4711.0540.5431.2530.5651.1420.6070.6540.4241.0160.4771.3420.5101.3970.5901.6000.6191.3780.646
住友倉9303東証1部 倉庫運輸関連 2013年12月13日0.2690.1710.6370.4040.9230.4391.0620.5411.2090.5501.1380.6020.4690.2490.9490.4011.3300.4821.4090.5881.5490.6051.3740.642
住友倉9303東証1部 倉庫運輸関連 2013年12月12日0.3270.3231.0320.4110.9250.4521.0640.5521.2090.5561.1420.6080.4500.2981.5790.4671.3050.4771.4020.5881.5400.6031.3720.643
住友倉9303東証1部 倉庫運輸関連 2013年12月11日0.5020.6331.1120.4830.9630.4751.0920.5691.2360.5711.1420.6110.6840.5561.6920.5301.3460.4971.4250.6001.5610.6151.3740.646
住友倉9303東証1部 倉庫運輸関連 2013年12月10日0.5350.5091.0810.4400.9620.4701.0950.5691.2000.5581.1240.5950.7550.4871.6550.4881.3480.4941.4290.6001.5200.6031.3630.635
住友倉9303東証1部 倉庫運輸関連 2013年12月09日0.5550.5271.0180.4280.9750.4811.1010.5441.1970.5591.1250.5940.7800.5041.5160.4661.3370.5061.4380.5781.5110.6031.3630.635
住友倉9303東証1部 倉庫運輸関連 2013年12月06日0.5870.4961.0820.4431.0070.4861.1710.5571.2020.5651.1460.5950.8360.4601.6220.4861.3670.5101.5140.5941.5090.6071.3810.636
住友倉9303東証1部 倉庫運輸関連 2013年12月05日0.5720.4031.0160.4141.0350.4921.2830.5811.2030.5681.1500.5960.7730.3381.5310.4561.3960.5311.6490.6231.5090.6081.3850.638
住友倉9303東証1部 倉庫運輸関連 2013年12月04日0.8120.5331.1150.4311.0590.4881.2690.5691.2150.5681.1560.5961.0880.4341.6460.4711.4130.5241.6360.6141.5140.6061.3860.636
住友倉9303東証1部 倉庫運輸関連 2013年12月03日1.3050.8231.3550.4931.1590.5341.3390.5951.2310.5721.1790.6052.0400.7742.0340.5461.5130.5691.7210.6401.5260.6081.4090.644
住友倉9303東証1部 倉庫運輸関連 2013年12月02日1.3210.8291.3600.4961.1410.5301.3470.5941.2430.6081.1610.6022.0290.7902.0360.5491.4800.5621.7300.6411.5410.6401.3900.641
住友倉9303東証1部 倉庫運輸関連 2013年11月29日1.3130.8331.3680.5181.1360.5321.3770.6261.2340.6051.1630.6071.9920.7721.9940.5751.4750.5661.7380.6741.5310.6391.3910.646
住友倉9303東証1部 倉庫運輸関連 2013年11月28日2.0620.6801.3920.5481.1610.5651.4290.6111.2090.5891.1370.5903.0770.7852.0150.5991.5120.5941.7950.6521.5100.6271.3670.633
住友倉9303東証1部 倉庫運輸関連 2013年11月27日2.0060.6831.3480.4901.1740.5611.4560.6151.2090.6021.1340.5683.1110.8021.9110.5281.5120.5881.8040.6571.4950.6371.3590.608
住友倉9303東証1部 倉庫運輸関連 2013年11月26日1.7860.5641.2840.4671.2020.5931.4480.6161.1800.5971.1290.5672.8920.6891.8270.5011.5300.6201.7930.6521.4210.6171.3540.608
住友倉9303東証1部 倉庫運輸関連 2013年11月25日1.5410.4531.2150.4501.2070.5891.4390.6191.1670.5931.1190.5642.3970.5361.6880.4751.5360.6171.7500.6491.3990.6111.3350.603
住友倉9303東証1部 倉庫運輸関連 2013年11月22日1.5730.4611.1460.4891.2420.5961.4520.6231.1810.5981.1280.5672.4140.5391.5660.5081.5640.6161.7530.6501.4020.6161.3370.605
住友倉9303東証1部 倉庫運輸関連 2013年11月21日1.1790.3701.1370.4961.2320.6031.4510.6291.1910.6241.1570.5921.8590.4601.5570.5221.5670.6301.7550.6591.3980.6431.3670.631
住友倉9303東証1部 倉庫運輸関連 2013年11月20日1.3680.4281.1220.5031.2280.5841.4220.6171.2080.6371.1950.6022.0460.5161.5140.5371.5490.6221.6960.6451.4020.6591.4050.644
住友倉9303東証1部 倉庫運輸関連 2013年11月19日1.3270.3931.1200.5001.2280.5831.4220.6181.2180.6381.2030.6031.9390.4601.5130.5351.5410.6151.6970.6451.4120.6641.4140.644
住友倉9303東証1部 倉庫運輸関連 2013年11月18日1.2760.3701.1220.5051.2250.5971.4170.6131.2140.6371.2070.6041.8870.4321.5140.5331.5070.6231.6960.6441.4070.6631.4180.647
住友倉9303東証1部 倉庫運輸関連 2013年11月15日1.3300.4241.0990.4871.2320.6081.3490.6011.2100.6371.1960.6001.9010.5141.5040.5271.5240.6361.6320.6391.4070.6651.4100.645
住友倉9303東証1部 倉庫運輸関連 2013年11月14日0.9080.5070.8370.5351.0770.6511.2610.6031.1600.6491.1400.5931.2600.5111.1140.5361.3390.6801.5320.6431.3510.6811.3630.650
住友倉9303東証1部 倉庫運輸関連 2013年11月13日0.6840.2860.8040.4791.0820.6301.2840.6021.1530.6401.1510.5970.9200.3061.0620.5021.3220.6631.5370.6431.3420.6751.3690.652
住友倉9303東証1部 倉庫運輸関連 2013年11月12日0.6990.3930.8150.5401.0920.6601.2410.5971.1330.6261.1480.6020.9230.4051.0780.5671.3330.6961.4950.6391.3310.6691.3590.656
住友倉9303東証1部 倉庫運輸関連 2013年11月11日0.7220.4020.8830.5481.1380.6101.2720.6061.1500.6291.1610.6050.9390.4171.1320.5891.3770.6471.5140.6441.3440.6711.3690.657
住友倉9303東証1部 倉庫運輸関連 2013年11月08日0.6790.4740.8850.5451.2140.6181.2450.6051.1620.6261.1700.6140.8940.5031.1240.5921.4520.6581.4870.6431.3540.6681.3700.666
住友倉9303東証1部 倉庫運輸関連 2013年11月07日0.8050.6811.0250.6181.4270.6731.2620.6181.1740.6331.2010.6231.0360.7191.2820.7001.6820.7031.5010.6541.3650.6761.3980.663
住友倉9303東証1部 倉庫運輸関連 2013年11月06日0.7900.7480.9850.5951.3530.6451.2500.6161.1680.6341.1730.6521.0140.7811.2330.6721.6270.6871.4870.6521.3570.6761.3910.691
住友倉9303東証1部 倉庫運輸関連 2013年11月05日0.8030.7051.0080.6201.3650.6501.2250.6051.1700.6351.1730.6501.0470.7431.2280.6961.6470.6951.4620.6431.3630.6791.3900.687
住友倉9303東証1部 倉庫運輸関連 2013年11月01日0.8840.6950.9860.6141.3760.6511.2430.6471.1470.6311.1780.6541.1400.7071.1920.6821.6580.6961.4880.6791.3410.6751.3960.688
住友倉9303東証1部 倉庫運輸関連 2013年10月31日0.8580.6000.9530.6061.4040.6871.2240.6391.1460.6341.1460.6571.1130.6001.1580.6681.6730.7271.4690.6711.3390.6771.3220.680
住友倉9303東証1部 倉庫運輸関連 2013年10月30日0.7910.5770.9900.6471.4660.6551.1880.6151.1080.6101.1420.6551.0170.5781.2080.6941.7330.6821.4380.6541.3060.6591.3080.675
住友倉9303東証1部 倉庫運輸関連 2013年10月29日0.9170.7271.0840.7541.5300.6981.2030.6551.1190.5991.1630.6581.1770.7341.2930.7851.7800.7231.4460.6891.3130.6441.3320.687
住友倉9303東証1部 倉庫運輸関連 2013年10月28日0.9140.7051.1740.7811.5340.7001.1730.6461.1180.5991.1320.6511.1940.7311.3850.8181.7880.7211.3710.6651.3140.6451.3030.682
住友倉9303東証1部 倉庫運輸関連 2013年10月25日1.0540.7451.2790.7881.5990.7301.1840.6491.1230.5991.1410.6561.2840.7701.4710.8161.8010.7361.3690.6631.3060.6411.3000.684
住友倉9303東証1部 倉庫運輸関連 2013年10月24日1.1100.6311.4300.7971.6750.7301.2010.6451.1320.5931.1020.6321.2910.6641.5800.7921.8420.7291.3710.6591.3070.6361.2480.658
住友倉9303東証1部 倉庫運輸関連 2013年10月23日1.2210.6261.4120.7881.6790.7321.2160.6691.1660.6181.0930.6251.4060.7241.5980.7961.8540.7331.3740.6851.3430.6601.2490.658
住友倉9303東証1部 倉庫運輸関連 2013年10月22日0.9890.2351.4400.7521.6210.7001.2350.6821.2090.6261.0980.6441.1330.4161.6050.7721.7720.7011.3830.7001.3860.6691.2650.673
住友倉9303東証1部 倉庫運輸関連 2013年10月21日1.1970.4851.4410.7511.6240.7031.2480.6831.2200.6281.0990.6321.1980.6131.5830.7521.7780.7021.3960.7051.3980.6691.2730.669
住友倉9303東証1部 倉庫運輸関連 2013年10月18日1.0530.4771.3980.7621.6240.6921.2440.6791.2260.6281.0870.6181.1090.6361.4950.7681.7820.7021.3910.7031.4040.6721.2570.654
住友倉9303東証1部 倉庫運輸関連 2013年10月17日1.1770.6111.4320.8261.5030.6731.2400.6821.2160.6251.0830.6251.1810.7481.5410.8171.6880.6931.3890.7061.3960.6711.2420.658
住友倉9303東証1部 倉庫運輸関連 2013年10月16日1.3240.7831.4360.8281.5020.6711.2450.6841.1960.6101.0820.6241.4190.8241.5630.8251.6950.6951.3950.7091.3940.6671.2430.658
住友倉9303東証1部 倉庫運輸関連 2013年10月15日1.3390.8251.4460.8371.5150.6811.2310.6811.2050.6191.0780.6561.4110.8381.5600.8191.7030.7021.3890.7081.4030.6721.2240.686
住友倉9303東証1部 倉庫運輸関連 2013年10月11日1.4880.8981.4640.8511.4370.6621.2050.6571.1970.6201.0750.6571.5390.8871.5660.8271.6350.6871.3740.6931.3880.6701.2250.687
住友倉9303東証1部 倉庫運輸関連 2013年10月10日1.5550.8591.4800.7191.4320.6571.2060.6541.1980.6181.0730.6511.6630.8631.6410.7211.6450.6851.3830.6921.3930.6691.2260.682
住友倉9303東証1部 倉庫運輸関連 2013年10月09日1.7270.9071.6270.7481.3760.6471.2190.6511.2050.6281.0710.6501.8780.8791.7870.7521.6040.6811.3970.6911.3940.6781.2230.681
住友倉9303東証1部 倉庫運輸関連 2013年10月08日1.6410.8741.8410.7871.3600.6431.2120.6481.2230.6311.0750.6392.0220.8552.0860.7821.6030.6731.3950.6861.4130.6671.2290.668
住友倉9303東証1部 倉庫運輸関連 2013年10月07日1.5130.8251.7140.7391.3570.6411.2110.6491.1960.6631.0730.6361.9180.8222.0150.7621.5980.6711.3930.6861.4120.6981.2250.663
住友倉9303東証1部 倉庫運輸関連 2013年10月04日1.5180.8211.7270.7331.3120.6181.2070.6451.1920.6571.0420.6021.8910.7942.0900.7671.5610.6491.3950.6831.4090.6901.1960.632
住友倉9303東証1部 倉庫運輸関連 2013年10月03日1.5060.9001.7810.7441.3300.6691.1790.6381.2000.6611.0440.5991.7160.8682.1710.7871.5960.6961.3710.6791.4200.6921.1980.629
住友倉9303東証1部 倉庫運輸関連 2013年10月02日1.5290.9141.7460.7831.3120.6591.1840.6431.1650.6641.0330.5841.7810.8792.0660.8141.5780.6881.3750.6831.3370.6831.1730.604
住友倉9303東証1部 倉庫運輸関連 2013年10月01日1.5490.8751.8970.7331.2600.6191.1330.6061.1580.6580.9970.5561.7340.8432.1750.7421.5250.6601.3250.6561.3160.6741.1360.580
住友倉9303東証1部 倉庫運輸関連 2013年09月30日1.5550.8561.9220.7391.2360.6361.1250.5771.1710.6501.0020.5531.7390.8242.1690.7531.4900.6731.3160.6251.3350.6791.1430.580
住友倉9303東証1部 倉庫運輸関連 2013年09月27日1.4680.7601.9280.6961.1610.6041.1000.5621.1230.6360.9900.5441.6830.7112.2050.7091.3530.6191.2930.6121.2900.6671.1320.572
住友倉9303東証1部 倉庫運輸関連 2013年09月26日1.5040.5501.8330.7051.1400.6051.0840.5601.1220.6400.9810.5471.7860.5532.0010.7021.3200.6171.2650.6061.2770.6691.1220.574
住友倉9303東証1部 倉庫運輸関連 2013年09月25日1.6790.5911.8210.7051.1400.6081.0810.5601.0740.6190.9830.5431.9660.6491.9880.7061.3120.6251.2590.6111.2200.6481.1230.570
住友倉9303東証1部 倉庫運輸関連 2013年09月24日2.3580.7731.8580.7091.1690.6431.1240.5901.0650.6110.9810.5392.5750.7701.9950.7051.3220.6611.3000.6381.2190.6471.1190.564
住友倉9303東証1部 倉庫運輸関連 2013年09月20日1.8030.6401.6860.6631.2000.6731.1740.6091.0770.6390.9800.5392.2170.6831.8200.6561.3440.6901.3520.6541.2420.6671.1180.564
住友倉9303東証1部 倉庫運輸関連 2013年09月19日1.7880.6341.6830.6671.2160.6751.1860.6121.0770.6260.9840.5272.2000.6961.8300.6701.3650.7011.3680.6581.2520.6661.1300.561
住友倉9303東証1部 倉庫運輸関連 2013年09月18日1.9480.6571.7470.6621.2170.6681.1980.6091.0650.6090.9920.4922.5870.7721.9540.6931.3760.6971.3860.6601.2390.6471.1440.527
住友倉9303東証1部 倉庫運輸関連 2013年09月17日1.8330.7121.5300.6221.2070.6591.1820.6001.0590.6130.9750.4812.2050.7751.7790.6681.3660.6911.3730.6541.2210.6491.1290.519
住友倉9303東証1部 倉庫運輸関連 2013年09月13日1.9850.6721.5140.6051.2080.6591.1580.5801.0560.6110.9770.4802.3180.6971.7570.6541.3650.6911.3650.6461.2190.6481.1300.517
住友倉9303東証1部 倉庫運輸関連 2013年09月12日2.0760.6991.5430.6161.1900.6521.1690.5901.0560.6460.9760.4832.3290.7331.7840.6651.3590.6901.3780.6521.2040.6791.1290.519
住友倉9303東証1部 倉庫運輸関連 2013年09月11日2.0210.6751.4080.5871.1540.6211.1580.5891.0510.6460.9790.4812.2800.7111.6690.6431.3370.6681.3590.6481.2030.6801.1300.515
住友倉9303東証1部 倉庫運輸関連 2013年09月10日1.8220.7951.3640.6331.1550.6491.1550.6051.0500.6520.9780.4871.9600.8201.6030.6851.3350.6961.3530.6631.2020.6851.1280.521
住友倉9303東証1部 倉庫運輸関連 2013年09月09日1.8360.8001.2300.5941.1410.6401.1460.6131.0390.6500.9660.4832.0070.8211.4800.6491.3220.6891.3370.6701.1890.6831.1100.514
住友倉9303東証1部 倉庫運輸関連 2013年09月06日1.6720.7421.0500.5651.0590.6341.1240.6121.0190.6380.9420.4771.8320.7651.2790.6241.2330.6931.3080.6601.1680.6731.0850.512
住友倉9303東証1部 倉庫運輸関連 2013年09月05日1.5920.6951.0990.5781.0760.6431.1230.6621.0220.6380.9400.4751.6030.6751.2990.6211.2400.6951.3290.7011.1670.6691.0800.509
住友倉9303東証1部 倉庫運輸関連 2013年09月04日1.6020.7071.0410.5561.0750.6421.1210.6580.9910.6010.9390.4751.6270.6801.2430.6031.2410.6951.3230.6941.1370.6351.0800.509
住友倉9303東証1部 倉庫運輸関連 2013年09月03日1.6210.6901.1230.6621.0380.6371.1260.6630.9900.5970.9240.4641.6570.6791.3480.6861.2060.6911.3290.6961.1350.6301.0530.492
住友倉9303東証1部 倉庫運輸関連 2013年09月02日1.1830.4930.9940.5780.9940.6131.0740.6570.9610.5700.9040.4511.4180.5241.2200.5911.1620.6661.2300.6771.0910.5921.0220.472
住友倉9303東証1部 倉庫運輸関連 2013年08月30日0.7320.6570.7890.6310.8870.6301.0500.6780.9120.5550.8890.4480.8810.7030.9940.6691.0590.7091.1950.6981.0410.5821.0070.472
住友倉9303東証1部 倉庫運輸関連 2013年08月29日0.7430.6760.8520.7190.8770.5691.0600.6650.9150.5510.9250.4540.8800.6831.0490.7421.0470.6361.2130.6991.0460.5801.0520.486
住友倉9303東証1部 倉庫運輸関連 2013年08月28日0.5380.5600.8150.7220.8690.5631.0240.6560.9090.5460.9400.4510.7010.6940.9540.7401.0430.6401.1800.6951.0420.5781.0750.497
住友倉9303東証1部 倉庫運輸関連 2013年08月27日0.5730.5960.7930.7070.8550.5571.0250.6580.9030.5490.9540.4550.7490.7080.9290.7161.0260.6311.1750.6961.0380.5811.0910.505
住友倉9303東証1部 倉庫運輸関連 2013年08月26日0.6420.6970.8260.7060.8680.5630.9800.6350.9080.5450.9440.4530.8260.7760.9660.7291.0380.6391.1190.6701.0420.5741.0880.505
住友倉9303東証1部 倉庫運輸関連 2013年08月23日0.6350.6950.8910.7440.9450.6030.9700.6260.9060.5390.9380.4480.8180.7751.0230.7761.1170.6721.1190.6691.0370.5661.0820.500
住友倉9303東証1部 倉庫運輸関連 2013年08月22日0.5870.6130.9560.7511.0370.6170.9950.6550.9060.5360.9610.4520.7820.6941.0880.7901.2180.6821.1560.6891.0400.5641.1070.514
住友倉9303東証1部 倉庫運輸関連 2013年08月21日0.5220.5330.9710.7381.0510.6170.9960.6360.9090.5210.9600.4500.6970.6131.1090.7901.2330.6811.1680.6831.0500.5591.1080.514
住友倉9303東証1部 倉庫運輸関連 2013年08月20日0.8420.7180.9830.7451.0630.6210.9850.6230.9230.4820.9570.4501.0550.7291.1120.7871.2420.6841.1490.6641.0680.5191.1050.513
住友倉9303東証1部 倉庫運輸関連 2013年08月19日0.8780.7361.0140.7601.0760.6150.9920.6310.9160.4740.9660.4501.0960.7461.1370.7971.2540.6801.1420.6681.0620.5121.1120.513
住友倉9303東証1部 倉庫運輸関連 2013年08月16日0.8330.6341.0240.7641.0500.5930.9910.6300.9180.4730.9630.4461.0620.6651.1450.8001.2480.6721.1430.6681.0630.5101.1100.510
住友倉9303東証1部 倉庫運輸関連 2013年08月15日0.8890.7520.9990.7521.0570.6020.9960.6720.9170.4740.9580.4451.1050.7681.1320.7971.2570.6761.1340.7051.0610.5121.1080.509
住友倉9303東証1部 倉庫運輸関連 2013年08月14日0.9000.7710.9860.7181.0780.6131.0010.6750.9290.4760.9710.4531.0390.7491.1340.7791.2670.6821.1410.7081.0710.5091.1200.515
住友倉9303東証1部 倉庫運輸関連 2013年08月13日0.8760.7580.9870.7091.0800.6111.0000.6680.9280.4750.9680.4510.9900.7261.1380.7731.2710.6811.1410.7011.0700.5091.1170.513
住友倉9303東証1部 倉庫運輸関連 2013年08月12日0.9450.7521.0380.6791.1110.6271.0020.6660.9260.4700.9690.4501.0350.7291.1800.7441.2890.6941.1410.6991.0610.5011.1170.513
住友倉9303東証1部 倉庫運輸関連 2013年08月09日1.0270.7961.0480.6781.1510.6291.0130.6500.9290.4690.9610.4501.1050.7911.1900.7471.3230.6741.1530.6821.0640.5031.1100.512
住友倉9303東証1部 倉庫運輸関連 2013年08月08日1.0980.8181.0550.6841.1290.6851.0120.6460.9200.4640.9600.4501.1710.8221.1970.7491.3370.7241.1500.6771.0570.4991.1090.513
住友倉9303東証1部 倉庫運輸関連 2013年08月07日1.1410.8361.0850.7041.1420.6870.9820.6080.9260.4670.9720.4541.2180.8521.2290.7691.3480.7221.1230.6421.0630.5021.1190.513
住友倉9303東証1部 倉庫運輸関連 2013年08月06日1.0990.7760.9570.6161.1280.6610.9660.5860.8940.4370.9510.4261.1440.8171.0990.7181.3290.6991.1020.6231.0160.4681.0980.488
住友倉9303東証1部 倉庫運輸関連 2013年08月05日1.1120.7860.9920.6431.0910.6740.9560.5680.8940.4350.9540.4271.1560.8251.1270.7381.2330.6941.0750.5931.0050.4601.1010.489
住友倉9303東証1部 倉庫運輸関連 2013年08月02日1.1860.8700.9670.6301.1120.6880.9290.5470.9050.4340.9660.4221.1940.8741.1040.7261.2330.6971.0470.5711.0120.4561.1220.496
住友倉9303東証1部 倉庫運輸関連 2013年08月01日1.1320.7730.9050.4641.1360.6630.9280.5320.9400.4310.9450.4061.1360.8211.0430.5601.2610.6931.0470.5611.0550.4651.1100.485
住友倉9303東証1部 倉庫運輸関連 2013年07月31日1.0850.6410.9540.4581.1010.6560.9300.5260.9640.4300.9500.4051.2590.7881.1690.5871.2570.6991.0600.5591.0950.4781.1220.486
住友倉9303東証1部 倉庫運輸関連 2013年07月30日1.1500.6800.9460.4621.1110.6630.9270.5330.9850.4380.9710.4111.3290.8361.1460.5861.2540.7041.0590.5671.1170.4901.1430.487
住友倉9303東証1部 倉庫運輸関連 2013年07月29日1.1620.6100.9340.4541.0360.6270.9260.5270.9680.4330.9660.4021.4020.7711.1380.5771.1720.6641.0570.5551.1090.4871.1440.481
住友倉9303東証1部 倉庫運輸関連 2013年07月26日1.1270.4771.0170.4691.0010.5940.9110.5050.9490.4140.9570.3881.4910.7081.2560.5831.1560.6411.0420.5311.0940.4681.1420.470
住友倉9303東証1部 倉庫運輸関連 2013年07月25日0.6340.1311.0750.4231.0020.6200.8930.4900.9630.4100.9460.3581.3600.4131.3690.5371.1770.6551.0260.5161.1120.4751.1450.444
住友倉9303東証1部 倉庫運輸関連 2013年07月24日0.0140.0001.0680.4190.9900.5970.8920.4730.9550.4050.9760.3640.4950.0561.3780.5131.1760.6431.0340.5081.1060.4711.1740.444
住友倉9303東証1部 倉庫運輸関連 2013年07月23日0.2060.0411.1500.4490.9740.5750.9060.4290.9530.4050.9680.3600.5270.1341.4610.5561.1540.6161.0550.4661.1050.4721.1620.438
住友倉9303東証1部 倉庫運輸関連 2013年07月22日0.5240.2101.0910.4400.9750.5890.8900.4190.9530.4050.9480.3500.8990.3741.3920.5421.1350.6251.0400.4571.1050.4711.1480.431
住友倉9303東証1部 倉庫運輸関連 2013年07月19日0.3400.1061.0200.3880.9710.5860.8920.4190.9480.4000.9570.3560.6520.2291.3820.5241.1340.6241.0420.4561.1020.4671.1580.435
住友倉9303東証1部 倉庫運輸関連 2013年07月18日0.1450.0101.1350.4470.9940.6500.9000.4240.9520.4020.9600.3550.3960.0501.4740.5681.1320.6811.0460.4601.1050.4681.1600.435
住友倉9303東証1部 倉庫運輸関連 2013年07月17日0.3130.0571.1620.4951.0030.6670.9130.4310.9650.4150.9690.3630.4950.0931.4360.5861.1420.6931.0520.4591.1150.4781.1650.440
住友倉9303東証1部 倉庫運輸関連 2013年07月16日0.2780.0511.1650.4991.0010.6580.9120.4320.9620.4140.9680.3630.4070.0781.4420.5881.1400.6851.0500.4601.1110.4771.1620.439
住友倉9303東証1部 倉庫運輸関連 2013年07月12日0.3250.0771.1820.5430.9910.6610.9040.4310.9580.4170.9660.3630.4630.1181.4310.6261.1280.6861.0350.4561.1070.4791.1600.440
住友倉9303東証1部 倉庫運輸関連 2013年07月11日0.8240.3461.2540.5541.0020.6410.9060.4320.9480.4170.9730.3680.9940.3921.4750.5911.1400.6651.0370.4581.0970.4791.1670.444
住友倉9303東証1部 倉庫運輸関連 2013年07月10日1.0810.4321.1700.6750.9990.6360.8950.4250.9460.4180.9770.3701.3090.4831.4520.7081.1350.6581.0270.4541.0970.4801.1700.448
住友倉9303東証1部 倉庫運輸関連 2013年07月09日1.2640.5091.1640.6660.9560.5840.8950.4260.9540.4190.9780.3701.4970.5581.4310.6911.0940.6101.0280.4541.1010.4771.1710.448
住友倉9303東証1部 倉庫運輸関連 2013年07月08日1.4800.6041.2260.6930.9680.5790.8830.4110.9500.4060.9880.3731.6510.6461.4990.7121.1030.6030.9990.4321.0980.4641.1790.451
住友倉9303東証1部 倉庫運輸関連 2013年07月05日1.3160.5221.1310.6830.9470.5530.8770.4060.9490.4030.9770.3671.5340.5761.2910.6691.0620.5620.9810.4201.0970.4621.1730.447
住友倉9303東証1部 倉庫運輸関連 2013年07月04日1.3830.5501.1740.7270.9220.5300.8920.4050.9660.4000.9950.3781.6480.6401.2900.6901.0330.5400.9920.4161.1250.4711.1880.455
住友倉9303東証1部 倉庫運輸関連 2013年07月03日1.5390.7351.2360.7530.9320.5470.9480.4280.9510.3991.0000.3861.8470.8331.3690.7551.0480.5621.0610.4531.1210.4761.1940.462
住友倉9303東証1部 倉庫運輸関連 2013年07月02日1.5370.7361.1500.7310.9290.5430.9700.4280.9520.3991.0530.4051.7850.8121.2890.7391.0440.5581.0920.4671.1210.4761.2460.473
住友倉9303東証1部 倉庫運輸関連 2013年07月01日1.5720.7571.1640.7420.9240.5490.9910.4350.9740.4051.0680.4121.8740.8521.2910.7481.0430.5651.1160.4791.1430.4761.2630.480
住友倉9303東証1部 倉庫運輸関連 2013年06月28日1.5450.7731.0680.6960.9250.5440.9740.4310.9710.3971.0670.4111.8140.8541.1820.6981.0420.5531.1080.4761.1460.4721.2600.479
住友倉9303東証1部 倉庫運輸関連 2013年06月27日1.5810.7090.9950.6480.8800.5120.9360.4060.9480.3781.0490.3981.8550.7431.1240.6660.9900.5191.0690.4531.1270.4571.2450.467
住友倉9303東証1部 倉庫運輸関連 2013年06月26日1.1310.7670.9420.6890.8240.4970.9280.4000.9210.3441.0250.3861.4530.7871.0830.6880.9290.5031.0620.4611.1110.4291.2200.456
住友倉9303東証1部 倉庫運輸関連 2013年06月25日1.1120.7600.9500.6560.8220.4760.9200.3950.9580.3531.0230.3881.4160.7651.1090.6850.9370.4961.0570.4591.1480.4321.2190.457
住友倉9303東証1部 倉庫運輸関連 2013年06月24日1.1200.7810.9150.6270.8420.4140.9120.3920.9440.3461.0190.3861.4180.7621.0600.6440.9680.4371.0500.4561.1290.4231.2130.454
住友倉9303東証1部 倉庫運輸関連 2013年06月21日1.0560.8150.9200.6470.8310.4100.9200.3960.9260.3361.0240.3891.1870.7581.0460.6580.9560.4341.0560.4591.1180.4161.2170.456
住友倉9303東証1部 倉庫運輸関連 2013年06月20日1.0980.8690.9440.6690.8430.4150.9240.3950.9470.3491.0330.3981.1580.7551.0560.6670.9600.4341.0560.4561.1320.4231.2220.461
住友倉9303東証1部 倉庫運輸関連 2013年06月19日1.1180.7950.9610.7320.8410.4150.9160.3900.9380.3431.0220.3911.1950.7501.0610.7340.9570.4351.0500.4521.1250.4191.2110.455
住友倉9303東証1部 倉庫運輸関連 2013年06月18日1.0410.7670.9580.7280.8470.4090.9220.3960.9420.3441.0160.3891.1470.7381.0750.7340.9630.4251.0590.4571.1320.4211.2100.454
住友倉9303東証1部 倉庫運輸関連 2013年06月17日1.0430.7780.9490.7120.8460.4100.9190.3950.9410.3441.0170.3891.1230.7481.0660.7180.9610.4251.0560.4561.1290.4201.2110.455
住友倉9303東証1部 倉庫運輸関連 2013年06月14日0.9330.6970.9210.6960.8200.3910.9060.3870.9330.3361.0150.3861.0030.6631.0390.6990.9280.4021.0450.4481.1240.4131.2110.450
住友倉9303東証1部 倉庫運輸関連 2013年06月13日0.8010.6760.9050.6620.7880.3820.8720.3790.9270.3361.0070.3880.9030.7021.0280.6850.9010.4071.0170.4491.1210.4191.2060.456
住友倉9303東証1部 倉庫運輸関連 2013年06月12日0.8010.6370.8780.5980.7390.3130.8520.3370.9130.3021.0020.3570.8860.6620.9750.6340.8390.3480.9870.4151.0990.3921.1900.428
住友倉9303東証1部 倉庫運輸関連 2013年06月11日0.8270.5760.7950.5160.7390.3160.8650.3420.9140.3040.9890.3560.9450.6560.8980.5600.8440.3550.9980.4171.1030.3951.1820.428
住友倉9303東証1部 倉庫運輸関連 2013年06月10日0.7620.5160.7860.5030.7120.2980.8470.3220.9120.3020.9850.3520.8750.5980.8880.5500.8000.3310.9830.3991.1000.3951.1770.426
住友倉9303東証1部 倉庫運輸関連 2013年06月07日0.7150.3920.7210.3980.6770.2540.8460.3010.9100.2860.9890.3400.8960.4910.8190.4210.7650.2791.0050.3821.1310.3871.2070.419
住友倉9303東証1部 倉庫運輸関連 2013年06月06日0.7020.3960.6550.3590.6770.2480.8560.2930.9190.2930.9900.3400.8950.5120.7610.3930.7750.2761.0440.3941.1470.3931.2150.422
住友倉9303東証1部 倉庫運輸関連 2013年06月05日0.8520.6530.6500.3640.7610.2760.8160.2810.9080.2920.9800.3390.9640.6990.7450.3840.8710.3121.0100.3791.1290.3831.1990.414
住友倉9303東証1部 倉庫運輸関連 2013年06月04日0.8720.6840.6810.3690.8350.2830.8400.2791.0090.3211.0040.3411.0010.7230.7700.3860.9610.3401.0340.3781.2260.4041.2230.417
住友倉9303東証1部 倉庫運輸関連 2013年06月03日0.8090.6160.6730.3870.8610.2900.8650.2851.0240.3271.0060.3400.9640.6450.7640.3910.9970.3511.0620.3751.2510.4101.2340.417
住友倉9303東証1部 倉庫運輸関連 2013年05月31日0.9010.7290.7670.4400.9150.3110.9160.2911.0700.3371.0450.3541.0650.7620.8650.4371.0730.3781.1320.3911.3050.4241.2710.433
住友倉9303東証1部 倉庫運輸関連 2013年05月30日1.0170.6690.7620.4100.9040.3040.9250.2921.0770.3411.0510.3571.1680.6930.8490.4051.0530.3671.1390.3911.3040.4231.2700.433
住友倉9303東証1部 倉庫運輸関連 2013年05月29日0.9640.5780.6950.3120.9340.2770.8930.2291.0630.3091.0430.3301.0750.6280.7690.3311.0660.3651.1230.3401.2820.3981.2540.408
住友倉9303東証1部 倉庫運輸関連 2013年05月28日0.7760.4720.7150.3470.9410.2900.9740.2581.0710.3201.0580.3380.8450.4700.7650.3461.0560.3681.1800.3531.2810.4011.2580.409
住友倉9303東証1部 倉庫運輸関連 2013年05月27日0.8130.4960.7710.2570.9410.2950.9650.2571.0820.3271.0670.3460.8990.5000.8620.2791.0640.3771.1710.3531.2920.4091.2710.418
住友倉9303東証1部 倉庫運輸関連 2013年05月24日0.7860.4230.7550.2320.9580.2820.9210.2301.0900.3211.0580.3300.8120.3850.8660.2571.0960.3691.1630.3331.3210.4061.2800.406
住友倉9303東証1部 倉庫運輸関連 2013年05月23日0.6860.3610.7610.2340.9400.2710.9430.2411.0910.3271.0540.3300.7160.3330.8710.2581.0850.3601.1810.3411.3230.4101.2800.406
住友倉9303東証1部 倉庫運輸関連 2013年05月22日0.0380.0000.5220.0470.9070.1620.8910.1611.0980.2671.0520.282-0.0550.0010.6960.0691.1150.2651.2110.2721.3880.3611.3120.364
住友倉9303東証1部 倉庫運輸関連 2013年05月21日-0.0490.0010.5020.0410.9320.1830.9020.1671.0810.2661.0590.284-0.0160.0000.6660.0611.1330.2841.2140.2771.3700.3601.3140.365
住友倉9303東証1部 倉庫運輸関連 2013年05月20日0.3280.0310.4710.0400.9160.1800.8950.1661.0800.2681.0560.2840.3450.0310.6240.0601.1200.2811.2020.2751.3670.3611.3100.365
住友倉9303東証1部 倉庫運輸関連 2013年05月17日0.5080.0790.4500.0370.9200.1840.8980.1671.0910.2751.0620.2860.5060.0650.5840.0531.1230.2841.2080.2761.3810.3671.3150.366
住友倉9303東証1部 倉庫運輸関連 2013年05月16日0.3710.0740.4900.0510.8630.1910.9140.1781.0930.2881.0640.2930.3100.0430.6100.0741.0730.2961.2190.2911.3810.3791.3170.372
住友倉9303東証1部 倉庫運輸関連 2013年05月15日0.4380.1080.4450.0470.8840.2010.9390.1891.1050.2911.0700.2950.4910.1070.5930.0751.1010.3111.2450.3051.4000.3831.3280.377
住友倉9303東証1部 倉庫運輸関連 2013年05月14日0.7330.2270.5720.0760.9860.2411.0080.2161.1210.3111.1150.3200.8310.2640.7190.1071.1670.3391.2990.3341.4090.4021.3650.400
住友倉9303東証1部 倉庫運輸関連 2013年05月13日0.6870.0730.4730.0550.9240.2111.0080.2201.1160.3101.1140.3180.8920.1130.5670.0751.1160.3081.2950.3391.4030.4021.3670.400
住友倉9303東証1部 倉庫運輸関連 2013年05月10日0.6430.0740.5110.0660.9600.2301.0080.2261.1200.3161.1160.3181.0100.1500.6230.0921.1850.3471.3400.3651.4360.4221.3980.414
住友倉9303東証1部 倉庫運輸関連 2013年05月09日1.0300.1500.7330.1061.0860.2581.1140.2701.1840.3431.1740.3431.4640.2500.8040.1281.3310.4041.4390.4091.4980.4501.4540.440
住友倉9303東証1部 倉庫運輸関連 2013年05月08日0.9110.1271.0700.1910.9720.2241.0950.2681.1680.3391.1600.3371.3290.2101.1600.2351.2660.3761.4180.4001.4800.4431.4420.432
住友倉9303東証1部 倉庫運輸関連 2013年05月07日0.9160.1241.1980.2180.9810.2281.2290.3221.1770.3471.1590.3391.2690.1871.3060.2961.2710.3811.5350.4391.4810.4491.4410.434
住友倉9303東証1部 倉庫運輸関連 2013年05月02日1.1390.1251.4920.2661.0940.2481.3150.3451.2200.3541.1910.3421.6240.2031.4600.3361.3650.3881.6190.4621.5270.4581.4750.438
住友倉9303東証1部 倉庫運輸関連 2013年05月01日0.7190.0551.1830.2031.0590.2301.2910.3401.1930.3541.1730.3371.0860.1161.3440.3081.3620.3871.5880.4591.4700.4551.4600.437
住友倉9303東証1部 倉庫運輸関連 2013年04月30日1.0080.1031.1460.2011.0790.2341.3010.3431.2010.3581.1810.3411.3490.2011.3340.3121.3990.4001.6070.4661.4840.4621.4730.443
住友倉9303東証1部 倉庫運輸関連 2013年04月26日0.7740.0791.4080.2991.0790.2091.3030.3431.2090.3581.1890.3461.1350.1671.4560.4241.4320.3781.6060.4651.4900.4601.4740.448
住友倉9303東証1部 倉庫運輸関連 2013年04月25日0.5840.0601.3260.2851.1660.2441.2750.3501.2060.3651.1720.3490.7930.0971.3800.4031.4740.3861.5710.4611.4710.4551.4450.442
住友倉9303東証1部 倉庫運輸関連 2013年04月24日0.2380.0431.2660.3611.1160.2611.2660.3751.1970.3911.1640.3670.2240.0371.3350.5061.3980.4051.5490.4881.4590.4831.4320.463
住友倉9303東証1部 倉庫運輸関連 2013年04月23日0.3210.0601.3950.4071.0910.2611.3180.4011.2110.3961.1920.3810.1960.0281.3860.5311.3890.4091.5920.5091.4670.4861.4560.476
住友倉9303東証1部 倉庫運輸関連 2013年04月22日0.3250.0451.3090.3721.0930.2721.2900.4021.1940.3941.1770.3720.2150.0241.3380.5091.3920.4181.5740.5121.4600.4871.4450.469
住友倉9303東証1部 倉庫運輸関連 2013年04月19日1.2680.2881.2960.3621.1040.2701.2860.3941.1930.3961.1810.3711.0560.2731.3480.5071.4140.4221.5720.5051.4400.4841.4490.468
住友倉9303東証1部 倉庫運輸関連 2013年04月18日1.4870.3401.2810.4001.1080.2791.2530.3921.1920.3971.1730.3701.3460.4181.3690.5541.4210.4341.5500.5071.4430.4901.4420.469
住友倉9303東証1部 倉庫運輸関連 2013年04月17日1.7510.4021.2720.3881.1000.2701.2600.3911.1930.3941.1590.3641.5590.4731.3750.5471.4140.4241.5620.5081.4480.4881.4330.464
住友倉9303東証1部 倉庫運輸関連 2013年04月16日1.4370.3431.2760.4041.1190.2811.2800.4061.2040.4011.1630.3691.5530.4851.4050.5721.4520.4431.5990.5251.4680.4981.4370.471
住友倉9303東証1部 倉庫運輸関連 2013年04月15日1.1420.2631.1490.3901.1150.2871.2650.4121.2000.4031.1540.3661.3450.3731.3240.5511.4420.4401.5920.5251.4680.4921.4310.465
住友倉9303東証1部 倉庫運輸関連 2013年04月12日1.7720.4881.2080.4121.1700.3041.2970.4151.2190.4071.1730.3711.6750.6191.3800.5751.4900.4601.6260.5271.4900.4971.4530.471
住友倉9303東証1部 倉庫運輸関連 2013年04月11日1.8810.5041.2430.4161.1680.3001.2530.4071.2220.4071.1780.3751.6920.6301.3850.5551.4890.4611.5780.5181.4900.4981.4520.474
住友倉9303東証1部 倉庫運輸関連 2013年04月10日1.8730.5651.2730.4211.2570.3451.2960.4321.2630.4251.2070.3941.7810.7301.4730.5921.6170.5331.6600.5621.5660.5331.5080.506
住友倉9303東証1部 倉庫運輸関連 2013年04月09日1.8660.5741.3050.4401.2210.3361.2830.4271.2540.4161.2040.3991.8750.8031.5800.6581.6640.5611.6880.5761.5940.5421.5250.523
住友倉9303東証1部 倉庫運輸関連 2013年04月08日1.6930.5741.2900.4371.2320.3661.2730.4351.2450.4231.1980.4061.7820.8591.6070.7221.6720.5941.6720.5881.5840.5521.5180.532
住友倉9303東証1部 倉庫運輸関連 2013年04月05日1.3110.4380.9330.2901.1400.3341.2080.4131.1900.3991.1380.3851.6140.8171.3930.6121.6060.5481.6130.5571.5390.5241.4560.502
住友倉9303東証1部 倉庫運輸関連 2013年04月04日1.1580.4910.8390.2681.2630.3941.1850.4131.1610.3931.1190.3831.5370.7931.3020.5531.7340.5681.5890.5431.5130.5061.4350.488
住友倉9303東証1部 倉庫運輸関連 2013年04月03日0.8860.3780.8640.2691.2810.4011.1700.4051.1420.3831.1020.3751.3320.6591.3500.5061.7890.5721.5920.5321.5060.4931.4250.477
住友倉9303東証1部 倉庫運輸関連 2013年04月02日1.0530.4220.9560.2561.3670.4251.2070.4241.1830.3931.1360.3841.4170.6931.4730.5021.8220.5811.5520.5331.5320.4991.4440.481
住友倉9303東証1部 倉庫運輸関連 2013年04月01日0.9690.4571.0200.2711.3880.4301.2240.4311.1980.3991.1450.3871.3320.7251.5560.5341.8490.5881.5730.5411.5500.5071.4490.482
住友倉9303東証1部 倉庫運輸関連 2013年03月29日0.6420.4830.7440.1281.2880.3951.1630.4071.1410.3831.0720.3600.8910.5731.4870.3411.8070.5341.5330.4951.5040.4711.3770.434
住友倉9303東証1部 倉庫運輸関連 2013年03月28日0.7740.5361.0420.2251.2820.4091.1840.4181.1430.3881.0740.3640.9760.5171.7420.4191.7910.5381.5450.4951.4980.4701.3700.433
住友倉9303東証1部 倉庫運輸関連 2013年03月27日0.6740.3210.9740.2011.2890.4041.1860.4161.1460.3821.0870.3690.8570.3171.5980.3771.7890.5271.5540.4941.5040.4651.3800.439
住友倉9303東証1部 倉庫運輸関連 2013年03月26日0.7040.3110.8510.1791.2930.4091.1600.4021.1390.3801.0770.3620.9090.3191.4590.3481.7970.5301.5230.4791.4980.4641.3660.430
住友倉9303東証1部 倉庫運輸関連 2013年03月25日0.8100.2700.8960.2041.2800.4201.1610.4081.1410.3751.0890.3701.2220.4531.4940.3701.7800.5381.5350.4861.5020.4591.3740.437
住友倉9303東証1部 倉庫運輸関連 2013年03月22日0.6030.1660.9330.2101.2800.4131.1640.4141.1500.3771.1020.3721.0510.3511.5310.3801.7560.5221.4900.4801.5010.4581.3820.440
住友倉9303東証1部 倉庫運輸関連 2013年03月21日0.2990.0380.8530.1721.2230.3861.1480.3961.1270.3571.0880.3570.8310.2061.4680.3441.7000.4981.4740.4641.4730.4381.3660.427
住友倉9303東証1部 倉庫運輸関連 2013年03月19日0.5960.1210.8870.1841.2520.4001.1600.4031.1190.3581.0990.3621.1080.2841.4910.3551.7370.5151.4880.4711.4620.4381.3780.431
住友倉9303東証1部 倉庫運輸関連 2013年03月18日0.7050.1150.9580.2031.2940.4191.1790.4071.1230.3601.0930.3581.4230.3281.5960.3811.7950.5311.5070.4741.4540.4371.3710.427
住友倉9303東証1部 倉庫運輸関連 2013年03月15日0.5260.0310.9520.1731.3260.4251.2130.4071.1490.3551.1150.3561.9050.3071.6430.3591.8540.5411.5590.4741.4910.4351.3990.427
住友倉9303東証1部 倉庫運輸関連 2013年03月14日0.4180.0141.1060.2291.3540.4261.2230.4101.1580.3591.1160.3572.2990.3131.7820.4311.8890.5391.5710.4771.5020.4391.4000.427
住友倉9303東証1部 倉庫運輸関連 2013年03月13日1.1830.1191.0870.2171.2760.4131.2180.4091.1560.3621.1090.3532.7110.4561.7890.4381.7790.5251.5690.4821.4970.4481.3990.428
住友倉9303東証1部 倉庫運輸関連 2013年03月12日1.2780.1621.2320.2751.3090.4381.2580.4261.1820.3831.1270.3672.3760.4581.9060.5081.8210.5551.6250.5081.5270.4711.4250.447
住友倉9303東証1部 倉庫運輸関連 2013年03月11日0.8340.1161.0860.2311.2710.4201.2300.4051.1660.3841.1200.3661.7790.3591.7980.4691.7800.5351.6040.4881.4990.4681.4160.445
住友倉9303東証1部 倉庫運輸関連 2013年03月08日0.8550.1441.1630.2971.2650.4381.2290.4211.1650.3981.1010.3791.7030.3351.8020.4691.7290.5181.5720.4771.4690.4571.3700.435
住友倉9303東証1部 倉庫運輸関連 2013年03月07日1.2730.2691.4190.4001.3600.4841.3040.4481.2170.4221.1510.4052.1580.4992.0100.5411.7910.5461.6280.4961.4890.4671.3870.449
住友倉9303東証1部 倉庫運輸関連 2013年03月06日1.3650.3501.6570.5281.3680.4941.2960.4481.2210.4271.1500.4072.1830.5712.2310.6441.7830.5531.6190.4951.4900.4711.3840.450
住友倉9303東証1部 倉庫運輸関連 2013年03月05日1.2450.2721.6890.5411.3370.4821.2620.4341.1900.4161.1140.3921.9620.4632.2390.6611.7440.5531.5830.4901.4580.4681.3430.440
住友倉9303東証1部 倉庫運輸関連 2013年03月04日1.2790.3771.6880.5871.3090.5111.2580.4491.1880.4311.1300.4031.7900.4862.1080.6521.5950.5431.5560.4911.4340.4691.3470.442
住友倉9303東証1部 倉庫運輸関連 2013年03月01日1.2170.3821.6750.5781.3060.5151.2560.4541.1800.4301.1350.4031.6230.4692.1020.6431.5840.5421.5460.4911.4130.4611.3500.440
住友倉9303東証1部 倉庫運輸関連 2013年02月28日1.3220.5541.6540.6631.3120.5851.2630.5131.1580.4651.1470.4431.6200.6002.0100.6871.5540.5831.5150.5321.3550.4761.3410.466
住友倉9303東証1部 倉庫運輸関連 2013年02月27日0.8300.3981.4420.6371.2260.5771.1650.4961.0690.4471.0590.4231.1110.5151.7960.6691.4520.5741.4030.5201.2540.4631.2370.449
住友倉9303東証1部 倉庫運輸関連 2013年02月26日1.0050.4971.5180.6751.2630.6021.1960.5031.1040.4691.0870.4271.3720.6671.9270.7211.5300.6101.4650.5381.3050.4931.2770.456
住友倉9303東証1部 倉庫運輸関連 2013年02月25日1.3280.7441.7640.8171.3300.6291.2800.5481.1620.4951.1350.4611.5970.8482.1570.8311.5730.6221.5350.5731.3410.5061.2990.478
住友倉9303東証1部 倉庫運輸関連 2013年02月22日1.1650.7321.6640.7931.2830.6041.2460.5111.1420.4821.1160.4461.4620.8682.0560.8191.5400.6101.4990.5451.3130.4981.2750.468
住友倉9303東証1部 倉庫運輸関連 2013年02月21日1.1900.7651.6270.7691.2720.6151.2440.5121.1500.4851.1170.4491.4590.8502.0000.7851.4770.6041.4890.5401.3170.5011.2700.467
住友倉9303東証1部 倉庫運輸関連 2013年02月20日1.9130.8171.5220.7231.2820.6101.2380.5031.1500.4791.1170.4442.3000.8301.9020.7471.4900.6001.4790.5301.3140.4951.2700.462
住友倉9303東証1部 倉庫運輸関連 2013年02月19日1.9580.8501.5340.7281.2860.6131.2140.4971.1530.4791.1190.4502.3730.8771.9230.7581.4990.6051.4590.5261.3210.4961.2740.469
住友倉9303東証1部 倉庫運輸関連 2013年02月18日1.9710.8561.5320.7411.2920.6141.2110.5001.1360.4741.1110.4452.2710.8511.9390.7661.5030.6051.4370.5251.3030.4911.2670.465
住友倉9303東証1部 倉庫運輸関連 2013年02月15日1.9660.8321.4840.7421.2850.6091.1890.4871.1190.4641.0920.4332.3500.8381.9090.7631.4990.5891.4140.5091.2870.4791.2500.452
住友倉9303東証1部 倉庫運輸関連 2013年02月14日1.9870.8251.4900.7151.2700.5971.1750.4761.1010.4551.0770.4282.4390.8451.9530.7351.4940.5731.4080.4971.2720.4681.2350.445
住友倉9303東証1部 倉庫運輸関連 2013年02月13日1.9090.8281.3420.6601.2740.6001.1810.4841.1050.4511.0780.4292.4440.8571.7380.6681.4960.5751.4060.5031.2790.4651.2350.445
住友倉9303東証1部 倉庫運輸関連 2013年02月12日1.9280.8191.3380.6531.2750.5771.1650.4771.0890.4381.0660.4252.5850.8591.7640.6631.5230.5631.3970.4941.2740.4561.2280.440
住友倉9303東証1部 倉庫運輸関連 2013年02月08日2.0680.9021.3550.6511.2880.5531.1820.4941.1140.4511.0860.4352.6200.8871.7520.6501.5190.5351.3830.4991.2830.4621.2330.443
住友倉9303東証1部 倉庫運輸関連 2013年02月07日1.9060.8451.3440.6301.2690.5311.1650.4761.0730.4341.0700.4212.5610.8601.7320.6301.4920.5141.3590.4841.2410.4491.2150.433
住友倉9303東証1部 倉庫運輸関連 2013年02月06日1.9180.7891.3460.6241.2690.5081.1480.4611.0650.4311.0460.4122.5020.8081.7190.6281.5020.5121.3300.4711.2210.4491.1810.425
住友倉9303東証1部 倉庫運輸関連 2013年02月05日1.0450.6760.9690.5931.0090.4220.9440.3970.8820.3700.8900.3581.3660.7061.2230.6151.2140.4491.1100.4291.0300.4091.0200.389
住友倉9303東証1部 倉庫運輸関連 2013年02月04日0.8330.6190.8870.5640.9220.3750.8850.3660.8220.3380.8550.3421.0920.5971.1210.5751.1150.3981.0460.3980.9600.3750.9810.374
住友倉9303東証1部 倉庫運輸関連 2013年02月01日0.8960.6860.9140.6130.9210.3720.8830.3640.8470.3330.8560.3421.2260.6311.0840.6181.1290.4001.0500.3961.0000.3730.9890.375
住友倉9303東証1部 倉庫運輸関連 2013年01月31日0.9990.7660.9170.6190.9230.3780.8770.3620.8590.3310.8570.3441.3550.7231.0830.6181.1270.4021.0310.3871.0130.3710.9880.377
住友倉9303東証1部 倉庫運輸関連 2013年01月30日1.0400.6990.9480.5760.9510.4000.8490.3460.8880.3390.8510.3471.3970.6471.1040.5571.1470.4260.9900.3661.0440.3760.9750.377
住友倉9303東証1部 倉庫運輸関連 2013年01月29日0.7860.5590.9870.5270.9340.3790.8300.3280.8640.3210.8380.3360.9830.5071.1270.5041.1210.4130.9660.3541.0060.3610.9600.371
住友倉9303東証1部 倉庫運輸関連 2013年01月28日0.8100.5650.9880.5350.9290.3630.8540.3460.8720.3120.8380.3361.0320.5301.1390.5111.1290.4050.9960.3791.0170.3510.9630.373
住友倉9303東証1部 倉庫運輸関連 2013年01月25日0.7510.4960.8980.4440.9120.3530.8300.3230.8650.3160.8390.3350.9620.4721.0320.4291.1110.3980.9660.3571.0000.3560.9560.374
住友倉9303東証1部 倉庫運輸関連 2013年01月24日0.6610.3770.8630.3990.8810.2950.8230.3050.8550.2970.8280.3160.8460.3891.0010.3941.0790.3490.9490.3430.9830.3400.9420.359
住友倉9303東証1部 倉庫運輸関連 2013年01月23日0.7460.4480.9060.4680.9060.3120.8530.3190.8720.3080.8440.3300.9410.4571.0000.4491.1020.3640.9850.3650.9990.3500.9570.372
住友倉9303東証1部 倉庫運輸関連 2013年01月22日0.8820.5030.9660.4680.9390.3080.8820.3190.8970.3090.8610.3301.0820.5241.0480.4461.1180.3571.0000.3621.0140.3490.9680.371
住友倉9303東証1部 倉庫運輸関連 2013年01月21日0.9120.5180.9420.4610.8860.2930.8740.3140.8990.3180.8600.3291.1170.5451.0200.4301.0680.3400.9910.3551.0150.3560.9670.371
住友倉9303東証1部 倉庫運輸関連 2013年01月18日0.9290.5610.8880.4120.8360.2630.8230.2870.8660.2960.8450.3181.0180.6140.9560.3981.0000.3210.9450.3400.9890.3450.9540.366
住友倉9303東証1部 倉庫運輸関連 2013年01月17日0.7780.4320.8820.3760.7840.2210.7890.2560.8360.2680.8170.2910.8680.5510.9160.3460.9450.2850.9100.3130.9570.3200.9260.345
住友倉9303東証1部 倉庫運輸関連 2013年01月16日0.8300.4490.8380.4030.7600.2270.7710.2620.8290.2790.8120.2960.8890.5210.8740.3760.9290.3000.8990.3280.9530.3350.9230.354
住友倉9303東証1部 倉庫運輸関連 2013年01月15日1.4100.5140.9950.4030.8800.2480.8300.2580.8730.2840.8390.3021.1870.4520.9800.3701.0250.3240.9490.3250.9860.3380.9420.358
住友倉9303東証1部 倉庫運輸関連 2013年01月11日1.3870.5131.0740.3830.8800.2580.8130.2490.8660.2860.8340.3001.1800.4461.0930.3831.0270.3320.9490.3230.9840.3400.9350.354
住友倉9303東証1部 倉庫運輸関連 2013年01月10日1.1240.4481.0370.3310.9190.3020.8510.2730.8920.3030.8640.3101.0170.4071.0720.3421.0420.3680.9750.3441.0000.3530.9550.358
住友倉9303東証1部 倉庫運輸関連 2013年01月09日1.0630.4661.0430.3330.9250.3040.8310.2800.8860.2990.8570.3041.0700.4311.0880.3461.0500.3670.9660.3501.0000.3500.9520.351
住友倉9303東証1部 倉庫運輸関連 2013年01月08日0.9730.4661.0670.3040.8990.2890.8300.2860.8590.2930.8450.2990.9300.4211.1640.3501.0190.3480.9560.3540.9640.3410.9440.347
住友倉9303東証1部 倉庫運輸関連 2013年01月07日0.8320.3960.9570.2510.8880.2800.8100.2740.8470.2860.8340.2940.7730.3201.0840.2961.0120.3380.9380.3390.9530.3320.9350.341
住友倉9303東証1部 倉庫運輸関連 2013年01月04日0.5380.2710.8440.2010.8520.2640.7710.2540.8400.2860.8000.2690.4300.1550.9730.2440.9770.3210.8910.3150.9440.3320.9190.326
住友倉9303東証1部 倉庫運輸関連 2012年12月28日0.7030.2700.8740.1620.8420.2320.8010.2290.8330.2650.7900.2520.6370.1471.2550.2381.0390.2960.9700.2920.9670.3140.9330.310
住友倉9303東証1部 倉庫運輸関連 2012年12月27日0.7420.3260.8780.1660.8250.2230.8200.2270.8320.2660.7590.2400.6570.1581.2460.2411.0000.2780.9940.2900.9680.3150.9050.299
住友倉9303東証1部 倉庫運輸関連 2012年12月26日0.7410.3200.9630.2290.7320.1970.8440.2380.8030.2670.7840.2500.6840.1691.2930.3230.8980.2531.0190.3020.9330.3180.9370.314
住友倉9303東証1部 倉庫運輸関連 2012年12月25日0.6540.3360.7870.1750.6380.1680.7620.2150.7560.2550.7400.2340.6790.2511.1370.2950.8160.2390.9330.2860.8910.3160.9030.308
住友倉9303東証1部 倉庫運輸関連 2012年12月21日0.7830.2490.7770.1480.6970.1960.7730.2010.7480.2480.7380.2310.9480.2881.1330.2720.8690.2750.9390.2700.8820.3110.8980.309
住友倉9303東証1部 倉庫運輸関連 2012年12月20日0.8980.2160.9570.2240.7360.2150.8240.2440.7890.2770.7610.2451.1900.2941.3280.3680.8920.2900.9660.3090.9080.3390.9140.322
住友倉9303東証1部 倉庫運輸関連 2012年12月19日1.0990.2150.9930.1790.7810.2300.8460.2490.8040.2810.7780.2511.2020.2791.2900.3070.9000.3000.9670.3100.9100.3400.9180.324
住友倉9303東証1部 倉庫運輸関連 2012年12月18日1.5660.1840.9420.1210.7680.1970.8280.2260.7910.2650.7620.2382.7650.4431.6280.2910.9480.2830.9800.2890.9160.3260.9120.309
住友倉9303東証1部 倉庫運輸関連 2012年12月17日1.1160.1060.8160.1030.7350.1850.8100.2170.7720.2570.7610.2372.6800.3661.3910.2400.9110.2640.9640.2790.8980.3160.9110.309
住友倉9303東証1部 倉庫運輸関連 2012年12月14日1.0930.0940.6970.0980.7210.1760.8170.2270.7690.2530.7800.2482.8430.3671.1710.2160.8950.2530.9680.2880.8960.3130.9280.322
住友倉9303東証1部 倉庫運輸関連 2012年12月13日0.9840.0740.7030.1100.6840.1740.7910.2170.7670.2520.7770.2472.8290.3671.0730.2280.8620.2540.9530.2830.8980.3140.9240.321
住友倉9303東証1部 倉庫運輸関連 2012年12月12日0.0470.0000.5310.0650.6290.1520.7400.1930.7270.2300.7630.2462.1180.2520.9630.2050.8290.2500.9130.2700.8690.3060.9130.329
住友倉9303東証1部 倉庫運輸関連 2012年12月11日0.8910.0730.5400.0690.6320.1580.7470.2040.7250.2300.7720.2541.9020.3580.9750.2120.8300.2580.9160.2810.8650.3040.9160.338
住友倉9303東証1部 倉庫運輸関連 2012年12月10日0.8760.0710.6230.0990.6420.1530.7460.2040.7190.2350.7710.2551.9130.3531.0060.2470.8530.2540.9150.2800.8590.3080.9130.338
住友倉9303東証1部 倉庫運輸関連 2012年12月07日0.8410.0730.5810.1120.6050.1490.7470.2230.7170.2440.7690.2631.7970.3410.9070.2470.8250.2590.9050.2920.8440.3110.9040.342
住友倉9303東証1部 倉庫運輸関連 2012年12月06日1.0240.2240.7020.2490.6600.2110.7660.2610.7450.2750.7790.2881.5570.4710.9060.3760.8340.3140.8960.3200.8480.3280.8990.364
住友倉9303東証1部 倉庫運輸関連 2012年12月05日0.6260.0780.6730.2440.6240.2180.7480.2530.7290.2650.7690.2831.2010.2440.8680.3630.8000.3180.8800.3130.8320.3170.8900.358
住友倉9303東証1部 倉庫運輸関連 2012年12月04日0.5530.0790.6390.2550.6400.2580.7330.2700.7250.2750.7610.2900.9890.2070.7710.3320.7760.3440.8340.3160.8210.3210.8760.361
住友倉9303東証1部 倉庫運輸関連 2012年12月03日0.6570.1260.7030.3000.6540.2710.7420.2780.7320.2840.7680.2950.9190.2290.8160.3690.7800.3500.8370.3200.8240.3270.8780.363
住友倉9303東証1部 倉庫運輸関連 2012年11月30日0.5840.1390.7540.3270.6420.2640.7540.2890.7050.2580.7600.2880.8150.2320.8670.3970.7550.3360.8470.3320.8170.3130.8650.352
住友倉9303東証1部 倉庫運輸関連 2012年11月29日0.6260.1770.7600.3320.7030.2540.7620.2910.7170.2650.7400.2770.7960.2690.8630.3940.8210.3200.8550.3350.8270.3210.8500.343
住友倉9303東証1部 倉庫運輸関連 2012年11月28日0.5840.1670.7110.2990.7050.2360.7500.2850.6760.2470.7380.2750.7380.2490.7900.3450.8280.2980.8450.3280.7910.3030.8480.340
住友倉9303東証1部 倉庫運輸関連 2012年11月27日0.1820.0160.5110.1730.7370.2310.7210.2740.7100.2490.7260.2670.3590.0530.5830.2050.8590.2840.8100.3150.8320.3060.8370.331
住友倉9303東証1部 倉庫運輸関連 2012年11月26日0.5060.1320.5110.1730.7160.2240.7220.2780.7090.2450.7240.2660.6720.2150.5810.2060.8230.2720.8120.3190.8380.3060.8360.331
住友倉9303東証1部 倉庫運輸関連 2012年11月22日0.6280.3350.6190.2920.7400.2250.7120.2890.7080.2560.7190.2750.7460.4130.6710.3180.8310.2610.7930.3260.8270.3160.8230.337
住友倉9303東証1部 倉庫運輸関連 2012年11月21日0.5820.3450.5370.2090.7300.2310.7140.2840.6940.2410.7170.2690.6790.4260.5810.2350.8100.2660.7850.3220.8120.3000.8200.332
住友倉9303東証1部 倉庫運輸関連 2012年11月20日0.7040.6870.6470.3440.7840.2720.7460.3170.7250.2670.7440.2960.7580.7300.6610.3540.8510.3040.8120.3540.8370.3250.8400.358
住友倉9303東証1部 倉庫運輸関連 2012年11月19日0.6670.5840.6600.3420.7810.2750.7480.3270.7260.2750.7670.3140.6970.5920.6990.3860.8460.3050.8130.3620.8300.3310.8590.377
住友倉9303東証1部 倉庫運輸関連 2012年11月16日0.7250.5580.6650.3220.7970.2710.7460.3190.7420.2780.7730.3140.7660.5790.7050.3620.8670.3030.8170.3560.8510.3380.8670.378
住友倉9303東証1部 倉庫運輸関連 2012年11月15日1.0120.6320.6950.2750.8530.2840.7650.3110.7800.2890.7680.2980.9710.6190.7070.3110.9110.3150.8320.3490.8850.3510.8580.360
住友倉9303東証1部 倉庫運輸関連 2012年11月14日1.2340.5880.5630.2060.7960.2400.7500.2880.7680.2740.7550.2841.2370.5750.6190.2390.8880.2770.8280.3270.8800.3350.8520.346
住友倉9303東証1部 倉庫運輸関連 2012年11月13日0.9270.4410.6470.2660.7930.2400.7470.2860.7850.2920.7560.2850.8560.4010.6990.2920.8820.2750.8270.3270.8940.3530.8520.347
住友倉9303東証1部 倉庫運輸関連 2012年11月12日0.7280.2650.6510.2910.7940.2590.7400.2850.7920.3010.7610.2890.6780.2430.7000.3150.8810.2940.8150.3240.8930.3620.8570.351
住友倉9303東証1部 倉庫運輸関連 2012年11月09日0.6020.2130.6550.2400.7810.2520.7230.2870.7850.2970.7750.2930.5270.1620.7300.2750.8690.2830.8020.3240.8850.3570.8720.362
住友倉9303東証1部 倉庫運輸関連 2012年11月08日0.8180.3110.6190.1960.7880.2670.7240.2840.7860.2960.7600.2780.7540.2770.7460.2730.8810.2960.7980.3180.8840.3550.8600.349
住友倉9303東証1部 倉庫運輸関連 2012年11月07日0.4800.1000.6120.1700.7960.2620.7550.2770.7910.2920.7830.2910.4400.0910.7510.2490.8890.2910.8240.3050.8920.3540.8820.361
住友倉9303東証1部 倉庫運輸関連 2012年11月06日0.5390.1310.5960.2070.7940.2590.7520.2710.7910.2890.7830.2910.5160.1310.7490.2880.8950.2950.8260.3020.8960.3540.8820.361
住友倉9303東証1部 倉庫運輸関連 2012年11月05日0.6090.1680.6400.2590.7690.2740.7460.2750.7810.2940.7880.2970.6610.2250.7800.3520.8560.3090.8290.3120.8890.3610.8900.370
住友倉9303東証1部 倉庫運輸関連 2012年11月02日0.5590.1420.6120.2480.7580.2690.7400.2770.7780.2900.7810.2940.6110.1940.7500.3370.8450.3020.8250.3120.8870.3580.8850.368
住友倉9303東証1部 倉庫運輸関連 2012年11月01日0.2070.0230.5200.1960.7440.2660.6750.2290.7500.2710.7650.2870.2870.0510.6340.2690.8270.2990.7880.2780.8530.3330.8710.361
住友倉9303東証1部 倉庫運輸関連 2012年10月31日0.3460.1100.6160.1810.7440.2650.6870.2370.7180.2560.7300.2720.3890.1390.7520.2490.8330.3030.7990.2900.8310.3220.8380.346
住友倉9303東証1部 倉庫運輸関連 2012年10月30日0.5280.1940.6600.1730.7550.2690.6540.2260.7310.2610.7580.2940.6000.2280.8320.2470.8590.3130.7820.2830.8520.3290.8710.368
住友倉9303東証1部 倉庫運輸関連 2012年10月29日0.8460.5130.8940.2730.7840.3050.7530.2660.7560.2790.7710.3080.8690.5201.0670.3450.8820.3490.8910.3290.8770.3490.8710.378
住友倉9303東証1部 倉庫運輸関連 2012年10月26日0.9070.3650.8390.2520.7840.3100.7560.2610.7560.2800.7450.2960.9990.4350.9750.3110.8830.3550.9040.3310.8770.3500.8510.368
住友倉9303東証1部 倉庫運輸関連 2012年10月25日0.5010.0920.8800.2040.7510.2870.7360.2480.7410.2700.7410.2910.8580.2611.0250.2500.8490.3290.8830.3180.8590.3400.8440.368
住友倉9303東証1部 倉庫運輸関連 2012年10月24日0.6960.2150.9230.2570.7990.3180.7490.2530.7650.2830.7400.2971.0720.4611.0570.3060.8890.3630.9010.3250.8870.3570.8360.372
住友倉9303東証1部 倉庫運輸関連 2012年10月23日0.5980.2570.9230.2540.7930.3110.7540.2550.7690.2900.7470.3030.9360.4611.0610.3050.8890.3590.9080.3270.8890.3630.8420.378
住友倉9303東証1部 倉庫運輸関連 2012年10月22日0.6110.3680.9140.2580.7910.3240.7500.2620.7950.3110.7360.3000.7910.4751.0230.2880.8750.3590.8840.3240.9050.3800.8310.373
住友倉9303東証1部 倉庫運輸関連 2012年10月19日0.6090.3670.9240.2610.7810.3200.7690.2700.8000.3150.7300.2930.7990.4791.0410.2960.8730.3600.9070.3390.9100.3860.8230.363
住友倉9303東証1部 倉庫運輸関連 2012年10月18日0.5570.3450.9580.2980.7900.3240.8030.2930.7820.3020.7300.2950.7000.4261.0730.3330.8850.3660.9400.3650.8910.3700.8220.365
住友倉9303東証1部 倉庫運輸関連 2012年10月17日0.8890.2720.9800.2750.8220.3200.8210.2900.7920.2990.7390.2881.1100.3651.1060.3170.9120.3620.9520.3600.8970.3660.8330.360
住友倉9303東証1部 倉庫運輸関連 2012年10月16日0.8140.1740.9380.2400.7890.2950.8220.3000.7800.2900.7290.2801.0860.2841.0520.2820.8840.3430.9490.3710.8850.3590.8240.355
住友倉9303東証1部 倉庫運輸関連 2012年10月15日1.0400.1740.9470.2590.7830.2810.8340.3050.7890.2900.7310.2761.3260.2851.0550.3000.8700.3280.9500.3770.8940.3610.8270.351
住友倉9303東証1部 倉庫運輸関連 2012年10月12日0.5190.0560.8650.2440.7310.2970.8130.3090.7990.3030.7140.2820.7340.1210.9660.2800.8160.3380.9200.3770.9000.3800.8100.355
住友倉9303東証1部 倉庫運輸関連 2012年10月11日0.9960.1520.8680.2940.7340.3110.8140.3180.7810.2930.7110.2870.9910.1340.9490.2950.7860.3220.9050.3710.8770.3610.7970.351
住友倉9303東証1部 倉庫運輸関連 2012年10月10日0.8470.1490.8640.2930.7770.3070.8130.3160.8060.3120.7100.2850.8270.1300.9370.2910.8210.3100.9060.3720.8980.3790.7970.351
住友倉9303東証1部 倉庫運輸関連 2012年10月09日1.1640.2140.9570.3000.8160.2990.8430.3160.8250.3110.7070.2930.9800.1721.0030.2990.8430.3000.9230.3700.9060.3760.7850.356
住友倉9303東証1部 倉庫運輸関連 2012年10月05日1.2450.2210.8850.3000.7950.2830.8220.3060.8270.3080.7180.2961.1090.1910.9320.3000.8460.2920.9150.3640.9150.3750.7990.362
住友倉9303東証1部 倉庫運輸関連 2012年10月04日1.3020.2250.8780.2960.7940.2880.8190.3030.8220.3060.7250.3011.1530.2030.9290.3000.8480.2990.9140.3620.9130.3750.8060.368
住友倉9303東証1部 倉庫運輸関連 2012年10月03日1.4510.2600.9140.3190.7450.2430.8150.2930.8260.3090.7350.3071.3800.2450.9750.3290.8580.2820.9100.3480.9250.3810.8180.377
住友倉9303東証1部 倉庫運輸関連 2012年10月02日1.0510.2560.8540.3490.7250.2720.7510.2830.7590.3000.7230.3181.0970.2520.9040.3530.8290.3150.8580.3470.8600.3750.8010.387
住友倉9303東証1部 倉庫運輸関連 2012年10月01日1.1320.3450.8350.3930.6480.2630.7560.3000.7800.3350.7390.3201.1130.3140.8820.3910.7560.3120.8620.3660.8790.4070.8230.395
住友倉9303東証1部 倉庫運輸関連 2012年09月28日0.8350.4050.7280.4340.6870.2730.7210.2970.7420.3300.7180.3180.8600.3900.7670.4410.8130.3380.8330.3740.8300.4040.8060.400
住友倉9303東証1部 倉庫運輸関連 2012年09月27日0.8490.4050.7550.4540.7040.2700.7290.3020.7160.3150.7360.3310.9140.4010.8120.4700.8560.3500.8490.3820.8170.3940.8270.414
住友倉9303東証1部 倉庫運輸関連 2012年09月26日0.7320.7130.6720.6320.6750.3060.7010.3250.7120.3400.7170.3410.8380.7440.7310.6750.8230.4020.8150.4160.8100.4340.8090.430
住友倉9303東証1部 倉庫運輸関連 2012年09月25日0.7140.6300.6810.5950.6560.2620.7070.3110.6930.3230.7190.3490.8650.6700.7360.6510.8160.3580.8270.4040.7860.4130.8120.438
住友倉9303東証1部 倉庫運輸関連 2012年09月24日0.6950.5830.6710.5850.6670.2700.7150.3250.7050.3330.7230.3460.8660.6460.7320.6460.8250.3620.8300.4150.7950.4240.8170.435
住友倉9303東証1部 倉庫運輸関連 2012年09月21日0.6230.5700.6810.6220.6800.2870.7590.3560.6960.3280.7280.3560.7170.5930.7430.6780.8200.3750.8680.4470.7920.4220.8190.444
住友倉9303東証1部 倉庫運輸関連 2012年09月20日0.6410.6520.6570.6550.7070.3010.7640.3630.6870.3180.7270.3580.7330.6700.7190.7090.8490.3970.8700.4540.7780.4060.8170.445
住友倉9303東証1部 倉庫運輸関連 2012年09月19日0.6220.5990.6310.6000.7440.3130.7240.3200.6730.3050.7210.3490.7090.6390.6940.6650.8850.4130.8290.4090.7650.3940.8110.438
住友倉9303東証1部 倉庫運輸関連 2012年09月18日0.7350.6700.6770.6350.7640.3220.7350.3280.6860.3040.7400.3610.8030.6990.7290.6940.8900.4160.8330.4130.7770.3950.8250.445
住友倉9303東証1部 倉庫運輸関連 2012年09月14日0.7190.6650.6780.6270.7970.3610.7380.3280.6860.3040.7410.3630.7880.7100.7340.6970.9140.4520.8360.4160.7780.3950.8270.447
住友倉9303東証1部 倉庫運輸関連 2012年09月13日0.6490.6260.6160.5490.8020.3610.7410.3190.6810.2910.7390.3540.6950.6670.6650.6220.9080.4520.8410.4090.7760.3830.8260.440
住友倉9303東証1部 倉庫運輸関連 2012年09月12日0.6480.6460.6230.6150.8000.3630.7730.3310.6750.2970.7370.3520.6960.6860.6760.6780.9020.4540.8740.4350.7730.3890.8240.439
住友倉9303東証1部 倉庫運輸関連 2012年09月11日0.5300.4950.5540.5050.7840.3380.7380.2900.6630.2850.7400.3470.5680.6020.5970.5850.8820.4330.8470.3980.7580.3780.8250.432
住友倉9303東証1部 倉庫運輸関連 2012年09月10日0.5550.5180.6550.3640.7880.3360.7750.3160.6630.2830.7380.3540.5750.6370.6810.3910.8910.4370.8770.4220.7610.3780.8200.438
住友倉9303東証1部 倉庫運輸関連 2012年09月07日0.5180.6640.6500.3340.7900.3380.7760.3200.6530.3000.7370.3500.5220.7440.6720.3520.8870.4320.8740.4210.7430.3890.8180.431
住友倉9303東証1部 倉庫運輸関連 2012年09月06日0.3540.2800.6690.2690.7790.3110.8060.3180.6780.3030.7430.3490.4350.4300.7690.3190.9120.4180.9180.4260.7740.3980.8320.433
住友倉9303東証1部 倉庫運輸関連 2012年09月05日0.3110.3190.6830.3020.7800.3070.8010.3160.6890.3110.7360.3480.3800.4220.7900.3500.9130.4120.9170.4260.7840.4060.8300.433
住友倉9303東証1部 倉庫運輸関連 2012年09月04日0.2130.1950.4510.1200.7490.2750.7830.3060.6880.3090.7240.3380.2690.2760.6530.2040.8750.3680.9060.4170.7830.4060.8210.424
住友倉9303東証1部 倉庫運輸関連 2012年09月03日0.3130.2700.5120.1560.6850.2430.7170.2780.6900.3110.7250.3420.4090.4410.7080.2570.8330.3430.8430.3860.7780.4030.8190.426
住友倉9303東証1部 倉庫運輸関連 2012年08月31日0.3190.3090.4040.1190.7010.2500.7590.3140.7140.3020.7260.3420.3980.4510.5770.2060.8430.3470.8790.4140.8080.3960.8200.426
住友倉9303東証1部 倉庫運輸関連 2012年08月30日0.4260.3940.6940.1890.7200.2480.7570.3070.7170.2980.7260.3410.4850.5560.9260.2870.8710.3480.8610.4000.8170.3950.8210.426
住友倉9303東証1部 倉庫運輸関連 2012年08月29日0.6390.6660.6840.1580.7190.2440.7100.2800.7330.3080.7280.3420.6650.7250.9700.2800.8700.3440.8250.3760.8300.4030.8220.426
住友倉9303東証1部 倉庫運輸関連 2012年08月28日0.6170.5240.7030.1720.7280.2500.7290.2910.7300.3070.7330.3440.6440.5620.9790.2990.8720.3530.8370.3950.8290.4030.8280.428
住友倉9303東証1部 倉庫運輸関連 2012年08月27日0.7290.2460.6460.1400.7240.2460.6960.2800.7280.3230.7710.3680.8250.2540.9650.2560.8840.3490.8000.3770.8280.4160.8640.441
住友倉9303東証1部 倉庫運輸関連 2012年08月24日0.6510.1870.6700.1500.7430.2670.7140.2950.7350.3220.7730.3710.7510.1920.9870.2650.8880.3670.8110.3910.8350.4150.8640.442
住友倉9303東証1部 倉庫運輸関連 2012年08月23日0.4120.0770.6840.1450.8070.2990.6960.2810.7400.3290.7680.3580.5260.0930.9590.2560.9390.4030.8030.3820.8360.4210.8590.429
住友倉9303東証1部 倉庫運輸関連 2012年08月22日0.4530.1100.7400.1610.8240.3090.6900.2720.7450.3320.7680.3510.5390.1131.0220.2870.9480.4120.7890.3640.8380.4240.8560.418
住友倉9303東証1部 倉庫運輸関連 2012年08月21日0.0460.0010.8570.2330.7680.2750.6820.2700.7430.3320.7680.3530.3390.0301.0890.3610.8920.3720.7790.3620.8360.4230.8550.420
住友倉9303東証1部 倉庫運輸関連 2012年08月20日0.0890.0030.8520.2320.7580.2720.6830.2620.7520.3390.7690.3540.4400.0551.0550.3490.8770.3670.7850.3570.8430.4270.8540.421
住友倉9303東証1部 倉庫運輸関連 2012年08月17日-0.1340.0090.8940.2980.7620.2760.6820.2630.7550.3420.7770.3710.0870.0031.0670.4050.8780.3680.7830.3560.8440.4280.8570.436
住友倉9303東証1部 倉庫運輸関連 2012年08月16日0.6930.1380.9190.3340.7810.2870.6870.2620.7600.3450.7820.3721.0640.2531.0610.4410.9020.3840.7920.3570.8520.4320.8630.436
住友倉9303東証1部 倉庫運輸関連 2012年08月15日0.6690.0990.9560.3280.8490.3000.6900.2670.7650.3390.7800.3631.1980.2461.0820.4340.9600.4130.7950.3610.8550.4270.8580.427
住友倉9303東証1部 倉庫運輸関連 2012年08月14日0.7390.1270.9530.3300.8060.2700.6830.2660.7740.3430.7800.3651.2260.2881.0860.4420.9370.3890.7890.3610.8640.4300.8600.430
住友倉9303東証1部 倉庫運輸関連 2012年08月13日0.6090.1080.8970.3420.8190.3070.6640.2680.7520.3540.7690.3691.0800.2821.0480.4840.9490.4360.7790.3750.8440.4460.8500.440
住友倉9303東証1部 倉庫運輸関連 2012年08月10日0.7520.1710.9140.3680.8260.3180.6540.2930.7520.3530.7670.3711.1910.3631.0530.5080.9500.4460.7570.3970.8420.4430.8450.442
住友倉9303東証1部 倉庫運輸関連 2012年08月09日1.1040.3100.8840.3690.8500.3270.6800.3080.7520.3600.7760.3761.3770.4921.0130.4990.9630.4520.7780.4120.8410.4480.8520.446
住友倉9303東証1部 倉庫運輸関連 2012年08月08日1.1470.2930.8700.3470.8440.3190.6910.3130.7440.3540.7750.3741.4550.5131.0000.4810.9610.4470.7870.4170.8370.4450.8500.445
住友倉9303東証1部 倉庫運輸関連 2012年08月07日1.2650.4890.9320.3900.8960.3830.7310.3550.7610.3780.7920.4011.3460.6090.9770.4660.9690.4850.8010.4480.8390.4580.8520.461
住友倉9303東証1部 倉庫運輸関連 2012年08月06日1.1580.4400.7710.2900.7880.3260.7230.3490.7530.3740.7850.3971.2260.5360.8790.3830.8830.4290.7900.4340.8320.4530.8460.456
住友倉9303東証1部 倉庫運輸関連 2012年08月03日1.4110.5950.9520.3410.9130.4070.7910.3520.7850.3880.8180.4041.3560.6421.0170.4250.9800.4920.8520.4380.8560.4650.8710.458
住友倉9303東証1部 倉庫運輸関連 2012年08月02日1.1500.6410.7950.3350.7990.3970.7390.3490.7460.3950.7890.4141.0780.6910.8700.4370.8440.4750.8040.4420.8140.4730.8410.468
住友倉9303東証1部 倉庫運輸関連 2012年08月01日1.1000.7210.7480.3460.7280.3670.7540.3700.7440.4020.7720.4171.0040.7290.8090.4250.7870.4460.8120.4540.8080.4760.8260.469
住友倉9303東証1部 倉庫運輸関連 2012年07月31日1.0910.7030.7520.3570.7410.3730.7440.3630.7460.4010.7680.4141.0050.7130.7960.4330.7950.4610.8050.4470.8090.4720.8240.466
住友倉9303東証1部 倉庫運輸関連 2012年07月30日1.1730.8120.8250.4180.7290.3920.7600.4030.8030.4420.7720.4171.0940.8410.8630.4980.7670.4720.8180.4850.8610.4990.8270.468
住友倉9303東証1部 倉庫運輸関連 2012年07月27日1.1230.7320.8130.4410.7460.4030.7630.3940.7990.4380.7700.4151.0580.7790.8460.5200.7800.4870.8230.4780.8570.4960.8250.466
住友倉9303東証1部 倉庫運輸関連 2012年07月26日1.0520.5930.9490.5100.7340.3850.7740.4010.7940.4170.7910.4101.1170.7160.9820.5950.7870.4800.8360.4860.8580.4760.8500.462
住友倉9303東証1部 倉庫運輸関連 2012年07月25日0.7500.4140.9010.5000.7010.3540.7560.3910.7760.3970.7790.4050.8520.4900.9350.5750.7490.4340.8190.4750.8380.4500.8370.452
住友倉9303東証1部 倉庫運輸関連 2012年07月24日0.6130.2470.7420.3680.6450.3260.7310.3780.7600.3890.7630.3960.6850.2830.7880.4400.6950.4050.7950.4610.8230.4410.8210.442
住友倉9303東証1部 倉庫運輸関連 2012年07月23日0.4020.1120.7290.3630.6400.3030.7450.3890.7610.3910.7580.3940.5800.1960.7790.4390.7040.3920.8080.4690.8230.4430.8200.443
住友倉9303東証1部 倉庫運輸関連 2012年07月20日0.1270.0110.6240.2690.5890.2600.7270.3730.7590.4000.7450.3790.3110.0560.6910.3600.6620.3540.7930.4540.8170.4520.8110.431
住友倉9303東証1部 倉庫運輸関連 2012年07月19日-0.1350.0120.5670.2240.5560.2280.7160.3610.7540.3910.7300.361-0.0480.0010.6500.3060.6380.3160.7880.4420.8150.4410.7970.409
住友倉9303東証1部 倉庫運輸関連 2012年07月18日-0.3610.0810.7050.2820.5670.2500.7160.3580.7460.3840.7280.359-0.6400.1190.7940.4100.6510.3360.7900.4390.8080.4340.7960.407
住友倉9303東証1部 倉