TOP >銘柄名検索orコード検索 >商船三井(9104)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)商船三井9104東証1部 海運業 2019年04月19日1.1640.3851.4440.7031.3060.5300.9740.2860.5550.1110.5340.1061.3660.5361.4950.7171.4100.5561.3430.4761.2970.5791.2630.571
(株)商船三井9104東証1部 海運業 2019年04月18日1.2780.3731.4520.6951.3110.5140.9740.2870.5460.1070.5340.1071.4920.5431.5030.7121.4090.5361.3390.4771.2810.5791.2590.567
(株)商船三井9104東証1部 海運業 2019年04月17日1.2260.2311.4580.6861.3100.5050.9760.2820.5330.1050.5330.1061.5060.4051.5070.7011.4170.5311.3580.4821.2850.5791.2590.566
(株)商船三井9104東証1部 海運業 2019年04月16日1.6640.4061.4600.7101.3010.5191.0160.3040.5170.1000.5290.1051.7370.4741.5020.7181.4070.5451.3760.4831.2730.5851.2570.570
(株)商船三井9104東証1部 海運業 2019年04月15日1.5330.3891.4360.6981.2760.5281.0000.2850.5310.1080.5110.1011.5840.4411.4510.6861.3840.5521.4000.4891.2780.5861.2570.570
(株)商船三井9104東証1部 海運業 2019年04月12日1.6870.4541.3960.6521.2000.4850.9880.2770.5100.0980.4970.0941.7050.5171.3940.6251.3380.5191.3840.4701.2740.5881.2550.572
(株)商船三井9104東証1部 海運業 2019年04月11日1.8470.5701.4300.6631.2100.4880.9540.2560.5090.1000.5090.0981.6530.5201.4020.6251.3390.5201.3950.4711.2730.5891.2550.566
(株)商船三井9104東証1部 海運業 2019年04月10日2.1640.8101.4360.6841.1740.4780.9630.2620.4970.0950.4970.0952.0910.7561.4150.6401.3080.5121.4000.4761.2630.5911.2540.565
(株)商船三井9104東証1部 海運業 2019年04月09日2.3150.8161.4120.7001.0920.4670.9040.2350.4970.0970.4970.0952.2340.7751.4270.6651.2470.5081.4250.4841.2610.5881.2430.564
(株)商船三井9104東証1部 海運業 2019年04月08日1.8640.7561.3830.6391.1670.5140.9020.2370.5000.0980.4840.0901.5570.6601.3830.5961.3280.5551.3880.4661.2470.5871.2450.565
(株)商船三井9104東証1部 海運業 2019年04月05日1.5060.8071.3980.6881.1710.5180.8890.2330.5090.1050.4670.0851.5100.7611.4140.6431.3270.5591.3540.4541.2500.5871.2410.566
(株)商船三井9104東証1部 海運業 2019年04月04日1.4950.8011.4080.7031.1630.5060.8890.2510.4790.0930.4200.0721.5010.7591.4240.6641.3090.5401.3560.4531.2480.6001.2400.571
(株)商船三井9104東証1部 海運業 2019年04月03日1.4920.8201.3720.7011.1560.5110.6620.1390.4890.0930.3800.0551.5080.7861.4220.6891.3190.5581.4150.5141.2710.6091.2820.576
(株)商船三井9104東証1部 海運業 2019年04月02日1.4220.8281.3090.7151.0990.4950.6510.1320.4680.0880.3150.0391.4510.8351.3700.7321.2260.5311.4260.5421.2560.6121.2830.579
(株)商船三井9104東証1部 海運業 2019年04月01日1.3860.8211.3010.7411.0320.4240.5670.1210.4610.0860.3320.0431.4330.8471.3900.7751.2560.5311.4230.5451.2560.6151.2830.589
(株)商船三井9104東証1部 海運業 2019年03月29日1.2740.7731.1270.5870.9230.2990.5780.1140.4430.0800.3120.0381.3130.7921.2810.6651.2970.5011.3210.5771.2470.6101.2720.586
(株)商船三井9104東証1部 海運業 2019年03月28日1.2300.7661.0970.5850.9040.2910.3870.0670.4440.0800.3010.0351.2720.8141.2510.6771.2790.4991.3140.5791.2480.6101.2630.577
(株)商船三井9104東証1部 海運業 2019年03月27日1.0840.7641.0280.5530.8320.2550.3780.0630.4260.0740.2660.0301.1370.8071.1880.6401.2300.4671.1570.5671.2360.5941.2500.570
(株)商船三井9104東証1部 海運業 2019年03月26日1.1070.8121.0270.5550.7870.2280.4290.0840.4270.0740.2590.0281.1830.8221.1900.6381.2410.4711.1720.5801.2230.5831.2320.576
(株)商船三井9104東証1部 海運業 2019年03月25日0.9580.6170.9360.4720.7100.1810.4270.0700.4050.0660.2380.0241.0810.5881.1670.5521.2420.4341.2630.5871.2310.5731.2340.565
(株)商船三井9104東証1部 海運業 2019年03月22日1.1610.6011.0030.3560.6460.1260.3500.0460.3690.0530.1970.0161.2180.5661.2510.4521.2690.3951.2600.5681.2230.5571.2260.562
(株)商船三井9104東証1部 海運業 2019年03月20日1.1960.7761.0170.3490.6480.1320.3400.0430.3690.0530.1930.0161.2250.7261.2200.4101.2520.4041.2370.5711.2160.5561.2250.565
(株)商船三井9104東証1部 海運業 2019年03月19日1.0620.5900.9930.3460.6430.1290.3300.0430.3680.0530.1990.0161.1620.6111.1940.4031.2490.4081.2360.5711.2120.5541.2270.566
(株)商船三井9104東証1部 海運業 2019年03月18日1.0690.5950.9970.3330.7370.1570.3180.0400.3670.0530.1760.0131.1690.6211.2230.4051.3010.3971.2250.5701.2130.5531.2340.562
(株)商船三井9104東証1部 海運業 2019年03月15日1.1270.6341.0410.3930.7120.1370.3450.0480.3500.0490.1260.0061.2610.6531.2730.4641.3660.4151.2380.5731.2180.5551.1520.444
(株)商船三井9104東証1部 海運業 2019年03月14日0.8940.3770.9230.3250.7310.1440.3390.0450.3490.0480.1000.0041.1790.4811.2180.4191.3840.4141.2500.5871.2270.5671.1640.448
(株)商船三井9104東証1部 海運業 2019年03月13日0.9040.3930.9220.3240.6790.1240.3410.0470.3620.0510.1000.0041.1880.4991.2190.4181.3980.4171.2470.5871.2270.5591.1480.441
(株)商船三井9104東証1部 海運業 2019年03月12日0.9740.4100.8910.3120.6920.1260.3210.0410.3480.0480.0910.0031.2540.5031.1850.4061.4200.4201.2340.5871.2250.5571.1470.440
(株)商船三井9104東証1部 海運業 2019年03月11日0.6630.2110.7320.2740.5300.0740.2960.0360.3230.0410.0640.0020.9510.3050.9860.3591.4170.4001.2200.5741.2030.5481.1490.454
(株)商船三井9104東証1部 海運業 2019年03月08日0.8610.3070.9330.4130.5590.0850.3060.0390.3160.0400.0620.0011.2830.4991.2180.5181.3780.3911.2140.5841.2150.5581.1570.460
(株)商船三井9104東証1部 海運業 2019年03月07日0.6250.1000.8840.3500.4310.0480.2900.0350.2690.0290.0410.0011.2750.2931.1790.4651.2980.3351.2080.5741.2030.5501.1430.454
(株)商船三井9104東証1部 海運業 2019年03月06日0.5320.0500.8450.2890.4720.0640.2530.0270.2190.0200.0380.0011.1930.1551.1220.3721.2890.3151.2060.5841.2010.5521.1400.452
(株)商船三井9104東証1部 海運業 2019年03月05日0.8350.1200.8770.3000.1430.0060.2720.0290.1770.0120.0380.0011.3090.2051.1520.3841.4200.4171.2360.5911.2540.5541.1410.453
(株)商船三井9104東証1部 海運業 2019年03月04日0.7160.0750.8380.2680.1670.0070.2670.0280.1230.0060.0360.0011.3810.1861.0080.2991.4710.4521.2290.5871.2660.5531.1360.452
(株)商船三井9104東証1部 海運業 2019年03月01日0.8580.1560.6800.1570.1370.0060.2530.0250.1390.0070.0310.0001.3100.2681.0420.2811.4420.4381.2250.5821.2620.5591.1350.451
(株)商船三井9104東証1部 海運業 2019年02月28日0.8870.2600.5980.0950.2280.0160.2780.0310.1520.0090.0440.0011.1420.3151.2970.3551.3100.5351.2380.6031.2680.5751.1440.461
(株)商船三井9104東証1部 海運業 2019年02月27日0.7160.1760.5450.0770.0840.0030.2800.0310.1390.0070.0320.0000.9530.2131.2640.3361.2930.5261.2410.6021.2580.5641.1440.462
(株)商船三井9104東証1部 海運業 2019年02月26日0.6050.1530.5370.0770.1460.0090.2920.0330.1430.0080.0320.0000.8340.1951.2650.3371.1300.5451.2450.5921.2580.5641.1300.454
(株)商船三井9104東証1部 海運業 2019年02月25日0.4510.1500.4350.0500.2400.0260.2920.0330.1340.0070.0260.0000.6160.1841.2900.3531.1540.5671.2290.5791.2390.5721.1290.448
(株)商船三井9104東証1部 海運業 2019年02月22日0.9260.4370.4090.0440.2880.0300.3040.0360.1450.0090.0270.0001.1550.4941.2870.3551.2710.5931.2350.5791.2380.5681.1260.447
(株)商船三井9104東証1部 海運業 2019年02月21日0.9050.4850.3610.0370.2570.0250.3020.0360.1370.0080.0280.0001.1090.5481.2350.3501.2550.5931.2230.5801.2280.5801.1450.448
(株)商船三井9104東証1部 海運業 2019年02月20日0.9020.4700.3780.0440.2430.0230.3020.0370.1320.0070.0270.0001.0960.5231.2460.3911.2360.6051.2170.5831.2280.5861.1440.451
(株)商船三井9104東証1部 海運業 2019年02月19日0.8840.4410.3840.0440.2440.0240.3040.0370.1400.0080.0240.0001.1040.5161.2630.4081.2400.6071.2170.5841.2340.5891.1270.443
(株)商船三井9104東証1部 海運業 2019年02月18日0.8600.3990.5410.0800.2280.0210.3020.0370.1150.0060.0390.0010.9470.3811.3270.3911.2280.6081.2160.5821.2400.5841.1300.449
(株)商船三井9104東証1部 海運業 2019年02月15日0.6130.1590.4300.0420.2380.0230.2680.0290.0400.0010.0430.0010.9500.2921.4340.3981.2410.6041.2200.5791.1460.4451.1470.449
(株)商船三井9104東証1部 海運業 2019年02月14日0.4830.0560.5230.0580.2360.0220.2700.0290.0180.0000.0410.0011.3760.3791.5080.4111.2520.6211.2310.5931.1610.4521.1700.455
(株)商船三井9104東証1部 海運業 2019年02月13日0.4880.0570.4300.0390.2460.0250.2860.0320.0180.0000.0320.0001.3590.3801.5400.4191.2510.6221.2310.5831.1440.4451.1720.455
(株)商船三井9104東証1部 海運業 2019年02月12日0.4800.0520.4880.0470.2290.0210.2760.0300.0140.0000.0290.0001.4140.3861.6200.4441.2500.6291.2380.5841.1480.4451.1750.456
(株)商船三井9104東証1部 海運業 2019年02月08日0.1160.0020.2760.0110.2170.0180.2600.025-0.0160.0000.0110.0001.9480.4532.0440.5131.2730.6261.2450.5841.1730.4661.1900.457
(株)商船三井9104東証1部 海運業 2019年02月07日-2.1150.334-0.4470.0270.1490.0090.1870.013-0.0610.001-0.0290.0001.7060.2821.6860.3181.2220.6121.2200.5731.1540.4571.1710.447
(株)商船三井9104東証1部 海運業 2019年02月06日-2.8010.544-0.6140.0530.1770.0130.1650.011-0.0600.001-0.0330.0001.7170.2361.4460.2421.2240.6091.2120.5711.1460.4561.1650.444
(株)商船三井9104東証1部 海運業 2019年02月05日-2.4520.518-0.1120.0030.1320.0070.1150.006-0.0630.002-0.0360.0001.7360.3181.5580.2791.2290.6351.2160.5861.1450.4611.1690.450
(株)商船三井9104東証1部 海運業 2019年02月04日-2.4210.511-0.5960.0830.1540.0090.0660.002-0.0660.002-0.0330.0001.6820.3531.6530.4411.2580.6401.2720.5851.1430.4611.1680.450
(株)商船三井9104東証1部 海運業 2019年02月01日-0.7200.048-0.4660.0450.1610.0100.0140.000-0.0620.001-0.0300.0002.8130.6351.8880.6061.2840.6631.3130.6031.1580.4721.1830.461
(株)商船三井9104東証1部 海運業 2019年01月31日-0.1570.002-0.2130.0170.1890.0150.0670.002-0.0400.001-0.0130.0002.6230.7561.7670.6221.2760.6801.3020.6231.1580.4811.1820.467
(株)商船三井9104東証1部 海運業 2019年01月30日0.7660.080-0.0390.0010.2130.0200.0820.003-0.0290.000-0.0040.0002.0670.5701.2950.6741.2420.6921.2700.6301.1330.4791.1610.465
(株)商船三井9104東証1部 海運業 2019年01月29日0.2630.010-0.0530.0020.2300.0230.0780.002-0.0360.0010.0000.0002.2350.5861.2810.6661.2490.6931.2630.6181.1350.4821.1720.459
(株)商船三井9104東証1部 海運業 2019年01月28日0.4310.0250.0250.0000.2470.0260.0880.003-0.0320.0000.0100.0002.1870.6101.0940.6981.2570.6811.2650.6191.1220.4731.1750.457
(株)商船三井9104東証1部 海運業 2019年01月25日1.9730.5951.1800.7141.2420.6621.2090.6401.0900.4811.1260.4482.1800.5541.1220.7181.2310.6601.2410.6271.1170.4641.1510.442
(株)商船三井9104東証1部 海運業 2019年01月24日1.3090.3601.3470.7251.2500.6561.2060.6301.0910.4801.1240.4471.6580.3881.2750.7051.2400.6581.2410.6211.1130.4621.1500.441
(株)商船三井9104東証1部 海運業 2019年01月23日1.0440.2631.3370.7141.2340.6451.1990.6381.1120.4751.1220.4451.2690.2761.2700.6981.2340.6521.2340.6291.1390.4611.1500.440
(株)商船三井9104東証1部 海運業 2019年01月22日1.0810.2801.3230.7191.2220.6361.2000.6391.1130.4761.1230.4461.2790.2311.2510.6981.2260.6441.2350.6291.1390.4611.1510.441
(株)商船三井9104東証1部 海運業 2019年01月21日1.2720.4371.3030.7091.2170.6341.2010.6381.0990.4691.1210.4451.3620.4171.2450.6951.2200.6411.2380.6281.1160.4491.1500.440
(株)商船三井9104東証1部 海運業 2019年01月18日1.4640.7191.2590.7331.2060.6521.2020.6491.1000.4821.1170.4511.6310.6471.2140.7161.2030.6501.2310.6291.1100.4591.1400.442
(株)商船三井9104東証1部 海運業 2019年01月17日1.4070.6921.2510.7301.1910.6461.1040.4851.1090.4801.1120.4441.4990.6151.2050.7151.1870.6491.1070.4561.1180.4591.1380.440
(株)商船三井9104東証1部 海運業 2019年01月16日1.3190.7901.2400.7461.1960.6581.1130.4921.1260.4811.1110.4421.1960.7331.2160.7421.2010.6681.1220.4631.1430.4661.1450.444
(株)商船三井9104東証1部 海運業 2019年01月15日1.2500.7901.2350.7491.1850.6391.0880.4811.1250.4801.1000.4321.1280.7351.2120.7531.1960.6561.1030.4561.1430.4671.1320.434
(株)商船三井9104東証1部 海運業 2019年01月11日1.0760.8351.2200.7481.1730.6301.0810.4761.1140.4761.1010.4391.0180.8071.2030.7541.1910.6521.0970.4521.1380.4651.1390.439
(株)商船三井9104東証1部 海運業 2019年01月10日1.1320.7851.1910.7191.1440.6201.0820.4961.1110.4731.1100.4451.0720.8091.1790.7361.1620.6461.1050.4741.1350.4641.1470.447
(株)商船三井9104東証1部 海運業 2019年01月09日1.3390.7961.1990.7451.1690.6411.0980.5091.1230.4811.1280.4571.2440.7761.1750.7501.1760.6591.1140.4831.1420.4691.1590.455
(株)商船三井9104東証1部 海運業 2019年01月08日1.3690.8001.2280.7501.1800.6491.1050.5121.1300.4841.1350.4601.2630.7751.2010.7551.1860.6671.1160.4851.1470.4701.1660.458
(株)商船三井9104東証1部 海運業 2019年01月07日1.3350.7941.2150.7571.1660.6511.0940.5091.1250.4811.1290.4531.2220.7831.1910.7721.1790.6761.1070.4861.1450.4721.1620.454
(株)商船三井9104東証1部 海運業 2019年01月04日1.2110.7411.2000.7171.1970.6491.0500.4821.0920.4611.1010.4371.1290.7411.1850.7351.2090.6311.0670.4541.1130.4481.1350.434
(株)商船三井9104東証1部 海運業 2018年12月28日1.1650.7161.1690.7001.2010.6331.0390.4721.0810.4521.0910.4271.1020.7441.1510.7331.2030.6191.0490.4481.0990.4421.1200.427
(株)商船三井9104東証1部 海運業 2018年12月27日1.1850.7341.1540.6931.2000.6471.0410.4741.0820.4521.0910.4271.1280.7531.1400.7301.2050.6351.0520.4511.1010.4441.1230.429
(株)商船三井9104東証1部 海運業 2018年12月26日1.1110.6521.0820.6111.1640.6020.9930.4251.0480.4121.0740.3971.1900.6711.1730.6501.2340.5871.0380.3931.1010.4001.1390.396
(株)商船三井9104東証1部 海運業 2018年12月25日1.0960.6281.1080.6091.1640.5880.9930.4271.0560.3981.0790.3991.2150.6521.2140.6541.2360.5691.0430.3941.1210.3941.1470.398
(株)商船三井9104東証1部 海運業 2018年12月21日1.4070.6701.3880.6361.3160.5961.0410.4071.1210.3861.1420.3781.6430.7301.5370.6741.4190.5811.0970.3711.2010.3851.1880.360
(株)商船三井9104東証1部 海運業 2018年12月20日1.2630.6331.3030.6021.2110.5931.0120.3871.0870.3691.1230.3711.4740.6491.4210.5991.3430.5721.0740.3491.1520.3551.1720.349
(株)商船三井9104東証1部 海運業 2018年12月19日0.7950.6411.0400.5121.0750.5470.9240.3511.0000.3331.0470.3380.9520.7131.1500.5411.1940.5290.9690.3151.0600.3221.0900.319
(株)商船三井9104東証1部 海運業 2018年12月18日0.8140.6501.0140.5021.0800.5770.9680.3561.0040.3351.0520.3400.9440.6781.1360.5371.1860.5561.0220.3261.0630.3241.0960.324
(株)商船三井9104東証1部 海運業 2018年12月17日0.9070.6971.0000.4641.0920.5760.9750.3531.0120.3341.0530.3351.0650.7351.1470.5041.2140.5571.0350.3251.0770.3241.1020.320
(株)商船三井9104東証1部 海運業 2018年12月14日1.1370.6601.0120.4721.1070.5800.9630.3471.0160.3351.0640.3381.3070.7441.1400.5021.2230.5591.0000.3121.0770.3241.1100.322
(株)商船三井9104東証1部 海運業 2018年12月13日1.1730.6461.0770.4691.1540.5810.9960.3601.0330.3361.0660.3351.2780.7041.1670.4871.2540.5491.0220.3251.0850.3231.1140.320
(株)商船三井9104東証1部 海運業 2018年12月12日1.0850.5901.0390.4490.9760.3331.0180.3631.0300.3301.0600.3301.1840.6661.1300.4780.9900.2811.0470.3321.0880.3231.1080.317
(株)商船三井9104東証1部 海運業 2018年12月11日1.0200.5041.0310.4290.9760.3211.0410.3521.0220.3151.0540.3171.1550.5911.1240.4590.9830.2621.0750.3271.0840.3121.1030.304
(株)商船三井9104東証1部 海運業 2018年12月10日1.1020.5310.9970.3790.9300.3031.0420.3521.0050.3021.0500.3151.2450.6191.1080.4130.9460.2491.0800.3261.0650.2981.1000.302
(株)商船三井9104東証1部 海運業 2018年12月07日1.3090.5321.0130.3520.9440.3001.0440.3471.0270.3131.0640.3131.3900.5481.1540.4000.9590.2451.0880.3231.0920.3061.1110.301
(株)商船三井9104東証1部 海運業 2018年12月06日1.3300.5291.0050.3870.9830.3561.0570.3541.0610.3340.9910.3011.3200.4971.1130.4241.0150.3021.0990.3281.1240.3281.1160.306
(株)商船三井9104東証1部 海運業 2018年12月05日1.6740.5741.0940.3951.0070.3601.0670.3521.0840.3410.9850.2921.6180.5411.2210.4401.0440.3061.1140.3281.1490.3331.1220.302
(株)商船三井9104東証1部 海運業 2018年12月04日1.3440.4481.0660.4010.9990.3611.0590.3491.0780.3390.9880.2941.4200.4681.1810.4451.0210.3051.1000.3231.1420.3321.1260.304
(株)商船三井9104東証1部 海運業 2018年12月03日1.2000.1751.0160.3400.9860.3421.0530.3321.0660.3180.9690.2751.3990.2121.1870.3831.0070.2851.0960.3081.1320.3111.1170.289
(株)商船三井9104東証1部 海運業 2018年11月30日0.5750.0751.2800.5000.9280.3251.0190.3261.0400.3140.9460.2700.4160.0291.4070.4110.9360.2591.0510.2921.0960.3001.0710.275
(株)商船三井9104東証1部 海運業 2018年11月29日0.6950.1071.3710.5330.9300.3261.0220.3281.0420.3150.8290.2210.5910.0551.5390.4520.9320.2581.0540.2951.0960.3001.0870.282
(株)商船三井9104東証1部 海運業 2018年11月28日0.7420.1251.3600.5720.9390.3301.0260.3301.0460.3160.8320.2230.6780.0731.4850.4940.9430.2631.0600.2981.1010.3031.0870.284
(株)商船三井9104東証1部 海運業 2018年11月27日1.0270.3181.3500.5760.9330.3241.0250.3261.0630.3210.8270.2201.0290.2741.4530.4970.9360.2591.0570.2951.1170.3081.0860.283
(株)商船三井9104東証1部 海運業 2018年11月26日0.7640.1741.3050.5430.9220.3291.0230.3091.0630.3220.7990.2080.7400.1321.3630.4420.9250.2591.0690.2871.1160.3091.0780.279
(株)商船三井9104東証1部 海運業 2018年11月22日0.1900.0201.2620.5500.8720.3071.0070.3001.0510.3040.7860.2080.4370.0921.3530.4780.8710.2431.0650.2881.0660.2751.0560.282
(株)商船三井9104東証1部 海運業 2018年11月21日0.5030.1821.1280.5900.8650.2940.9950.2931.0550.3070.7920.2110.7270.3141.2720.5460.8880.2431.0430.2781.0830.2831.0720.290
(株)商船三井9104東証1部 海運業 2018年11月20日0.4930.1891.1030.5750.8680.2980.9870.2941.0490.3070.7880.2110.6950.3071.2480.5310.8840.2471.0340.2761.0730.2811.0640.287
(株)商船三井9104東証1部 海運業 2018年11月19日0.7460.4251.1230.6360.9460.3131.0040.3001.0650.3120.8030.2180.8910.5301.2300.5800.9720.2681.0450.2801.0870.2871.0710.288
(株)商船三井9104東証1部 海運業 2018年11月16日0.7980.4981.1480.6530.9580.3181.0160.3061.0680.3130.8150.2210.9510.5861.2560.5930.9840.2721.0550.2861.0890.2881.0820.290
(株)商船三井9104東証1部 海運業 2018年11月15日1.4340.6761.1620.6570.9400.3121.0200.3071.0800.3160.8160.2221.6460.5961.2770.6040.9430.2611.0610.2881.1020.2911.0770.289
(株)商船三井9104東証1部 海運業 2018年11月14日1.5110.6891.1860.6480.9650.3281.0190.3081.0630.3120.8100.2191.7460.6151.2980.5880.9700.2831.0610.2891.1010.2921.0780.290
(株)商船三井9104東証1部 海運業 2018年11月13日1.4690.7190.9300.2901.0110.3411.0280.3061.0650.3120.8110.2201.6330.6450.9000.2121.0210.2971.0760.2931.1030.2911.0780.289
(株)商船三井9104東証1部 海運業 2018年11月12日1.5530.7070.9780.2961.0430.3331.0190.2901.0540.2960.7780.1991.8020.6370.9440.2081.0620.2951.0740.2821.0910.2761.0540.268
(株)商船三井9104東証1部 海運業 2018年11月09日1.4310.6740.9050.2761.0500.3421.0000.2821.0530.3010.7750.1981.5430.5380.8690.1911.0660.3021.0460.2701.0880.2791.0530.276
(株)商船三井9104東証1部 海運業 2018年11月08日1.5540.7180.9270.2851.0490.3441.0250.3021.0670.3040.7690.1831.5990.5540.8770.1941.0670.3031.0710.2851.0950.2831.0900.281
(株)商船三井9104東証1部 海運業 2018年11月07日1.2980.7360.9640.3411.0710.3451.0740.3230.9830.2850.7730.1831.4420.6330.9550.2531.0920.3041.1250.3091.1120.2861.1110.283
(株)商船三井9104東証1部 海運業 2018年11月06日1.2670.7020.9710.3441.0590.3421.0810.3300.9610.2750.7690.1811.4210.6090.9630.2561.0840.3021.1330.3151.0990.2811.0900.274
(株)商船三井9104東証1部 海運業 2018年11月05日1.2610.7320.9570.3331.0600.3381.0840.3280.9740.2780.7680.1801.3960.6480.9310.2411.0810.2961.1380.3131.1180.2841.0940.273
(株)商船三井9104東証1部 海運業 2018年11月02日1.2540.7210.9570.3281.0640.3321.0800.3160.9630.2670.7550.1751.3760.6400.9250.2371.0820.2941.1300.3021.1130.2801.0820.266
(株)商船三井9104東証1部 海運業 2018年11月01日0.9760.6770.7020.2090.9290.2710.9750.2700.8740.2290.6700.1441.0740.6680.6790.1620.9560.2591.0340.2771.0130.2521.0030.244
(株)商船三井9104東証1部 海運業 2018年10月31日0.9570.6680.6790.2040.8970.2620.9470.2610.7140.1690.6470.1351.0440.6490.6500.1570.9260.2541.0030.2691.0020.2520.9890.240
(株)商船三井9104東証1部 海運業 2018年10月30日0.2520.0230.5930.1470.8730.2360.9340.2440.6990.1580.6260.1240.0910.0020.5430.1010.9040.2280.9970.2540.9940.2410.9720.224
(株)商船三井9104東証1部 海運業 2018年10月29日0.3020.0290.5420.1190.8620.2230.9560.2460.6890.1520.6190.1200.0570.0010.4740.0720.8950.2161.0210.2550.9960.2360.9700.219
(株)商船三井9104東証1部 海運業 2018年10月26日0.1500.0090.5800.1520.8850.2190.9720.2560.6640.1440.6110.119-0.0550.0010.5360.1020.9500.2281.0430.2701.0050.2410.9770.224
(株)商船三井9104東証1部 海運業 2018年10月25日0.1930.0150.5600.1370.8920.2170.9780.2430.6660.1470.6070.115-0.0230.0000.4990.0860.9620.2280.9920.2300.9880.2441.0030.236
(株)商船三井9104東証1部 海運業 2018年10月24日0.3880.0570.4870.0820.8750.1711.0030.2180.6420.1240.5850.0970.2180.0140.3990.0450.8900.1740.9880.2060.9850.2221.0090.220
(株)商船三井9104東証1部 海運業 2018年10月23日0.4450.0690.5270.0930.8840.1771.0110.2230.6480.1270.5850.0970.2880.0240.4570.0620.8930.1780.9880.2080.9870.2240.9960.215
(株)商船三井9104東証1部 海運業 2018年10月22日0.4040.0490.6520.0990.8570.1461.0020.1990.6260.1130.5460.0810.1890.0090.6060.0770.8700.1490.9820.1900.9750.2020.9870.203
(株)商船三井9104東証1部 海運業 2018年10月19日0.3170.0310.6400.0950.8610.1480.9920.1950.6330.1140.5480.0810.1110.0030.5990.0750.8750.1520.9730.1870.9800.2010.9890.204
(株)商船三井9104東証1部 海運業 2018年10月18日0.3230.0300.5910.0860.8430.1430.9940.1950.6230.1120.5410.0800.1700.0070.5210.0630.8570.1470.9730.1860.9570.1950.9810.201
(株)商船三井9104東証1部 海運業 2018年10月17日0.3060.0280.6320.1040.7980.1310.9340.1820.5930.1030.5100.0710.1530.0060.5940.0910.8250.1410.9480.1820.9400.1930.9690.198
(株)商船三井9104東証1部 海運業 2018年10月16日1.1180.7981.1030.4741.0910.3271.1490.3400.7190.1850.5700.1011.2740.8351.1450.4921.2070.3971.2290.3711.1630.3501.1880.334
(株)商船三井9104東証1部 海運業 2018年10月15日0.9810.7181.1710.4631.0730.3041.1340.3220.6740.1600.5390.0881.1470.8081.2100.4981.2060.3941.2130.3581.1240.3241.1910.332
(株)商船三井9104東証1部 海運業 2018年10月12日1.0860.8691.2890.4851.1130.2931.1860.3310.6850.1570.5570.0911.2400.9221.3020.5171.2180.3741.2480.3641.1590.3401.2260.341
(株)商船三井9104東証1部 海運業 2018年10月11日1.0990.8061.2400.4741.1290.3301.2030.3390.6720.1370.5560.0901.1970.8101.2850.5141.2430.4001.2530.3701.2170.3451.2270.339
(株)商船三井9104東証1部 海運業 2018年10月10日0.4070.0731.2110.2751.1780.2690.9030.2050.5550.0850.4390.0500.6290.1741.1950.3361.2600.3511.1820.2901.1880.2911.2180.296
(株)商船三井9104東証1部 海運業 2018年10月09日0.4160.0781.1620.2731.2140.2960.8610.1880.5510.0840.4390.0500.5930.1931.1850.3391.2940.3721.1650.2801.1520.2761.2090.293
(株)商船三井9104東証1部 海運業 2018年10月05日0.8850.1281.1290.2341.2180.2830.8820.1890.5350.0780.4250.0461.1430.2341.1980.3001.3360.3641.2210.2831.1660.2711.2310.291
(株)商船三井9104東証1部 海運業 2018年10月04日0.7730.0881.2070.2411.1960.2610.8580.1770.5290.0780.4180.0441.0650.2051.2550.3221.3150.3441.2160.2791.1530.2641.2290.289
(株)商船三井9104東証1部 海運業 2018年10月03日0.5940.0521.3250.2691.2290.2720.8730.1810.5380.0810.4280.0460.6390.0921.2890.3331.3120.3471.1760.2701.1500.2631.2280.291
(株)商船三井9104東証1部 海運業 2018年10月02日0.7120.0701.3230.2701.2220.2650.5940.1010.5320.0770.4220.0450.7650.1171.3330.3371.3160.3381.2080.2741.1760.2641.2270.289
(株)商船三井9104東証1部 海運業 2018年10月01日1.0390.1231.3540.2761.2280.2650.6010.1040.5320.0770.4210.0450.9470.1471.3610.3471.3240.3441.1980.2771.1590.2581.2270.289
(株)商船三井9104東証1部 海運業 2018年09月28日1.1810.1401.3920.2841.3140.2990.5960.1020.5370.0800.4300.0471.0420.1491.3780.3471.3870.3681.1990.2771.1570.2571.2280.287
(株)商船三井9104東証1部 海運業 2018年09月27日1.6170.2311.4350.2321.3570.3050.5450.0840.5140.0730.4150.0431.2800.2271.4480.3191.4030.3731.2090.2741.1540.2521.2250.283
(株)商船三井9104東証1部 海運業 2018年09月26日2.3300.2831.6750.2621.4280.2920.5840.0990.5210.0720.4310.0452.1050.3421.7090.3691.3330.2991.2220.2981.2390.2851.2760.299
(株)商船三井9104東証1部 海運業 2018年09月25日2.0040.2891.4970.2341.4200.3160.6000.1110.5360.0790.4480.0511.6310.2561.3630.2651.3110.3091.2100.3061.2340.2921.2680.302
(株)商船三井9104東証1部 海運業 2018年09月21日1.5560.2791.4320.2211.4080.3120.5970.1100.5280.0760.4450.0501.5820.3101.4070.2741.3340.3131.2290.3101.2240.2821.2880.303
(株)商船三井9104東証1部 海運業 2018年09月20日1.3480.3301.2450.1971.3030.2960.5690.1100.4720.0650.3910.0381.2570.3411.2540.2561.2390.2991.1580.2941.1510.2771.2050.256
(株)商船三井9104東証1部 海運業 2018年09月19日1.5460.4031.2530.1991.2840.2860.5790.1120.4780.0670.3860.0371.4170.4271.2500.2591.2240.2911.1640.2901.1560.2791.2060.257
(株)商船三井9104東証1部 海運業 2018年09月18日1.8710.5591.4620.2551.3930.3220.6030.1190.4980.0710.3980.0391.9430.6901.5580.3661.3930.3481.2390.3221.2280.3021.2440.268
(株)商船三井9104東証1部 海運業 2018年09月14日1.9000.5411.4320.2221.3040.2920.5620.1020.4490.0570.3440.0282.3270.7471.6940.3431.4340.3331.2530.3071.2330.2851.2350.249
(株)商船三井9104東証1部 海運業 2018年09月13日1.4980.3911.1280.1351.2170.2600.5080.0880.3280.0310.2980.0222.0430.6411.5220.2871.3460.3001.1810.2821.2170.2831.1790.232
(株)商船三井9104東証1部 海運業 2018年09月12日0.5450.1910.7000.0591.0890.2200.4090.0610.2580.0200.2740.0180.8160.2701.2050.2091.2120.2511.0410.2281.1690.2681.1160.203
(株)商船三井9104東証1部 海運業 2018年09月11日0.7940.0900.3080.0121.0560.2130.3900.0560.2550.0190.2640.0171.7960.3480.8420.1031.1710.2401.0330.2381.1630.2661.0910.200
(株)商船三井9104東証1部 海運業 2018年09月10日1.8580.1660.7930.1081.1500.2310.3670.0410.2450.0170.3060.0232.6360.4731.0980.2031.2070.2551.1450.2541.1680.2631.0740.188
(株)商船三井9104東証1部 海運業 2018年09月07日0.3090.0071.0870.2380.7740.1710.3730.0440.2440.0170.3060.0230.7480.0661.2950.3371.1670.2541.1500.2551.1810.2661.0670.186
(株)商船三井9104東証1部 海運業 2018年09月06日0.4760.0181.2010.2940.7290.1520.3740.0430.2490.0180.3120.0230.7700.0761.3650.3751.1370.2391.1050.2381.1760.2641.0580.183
(株)商船三井9104東証1部 海運業 2018年09月05日0.4710.0161.2130.2970.7770.1670.3790.0440.2500.0180.2930.0200.9210.0911.4040.3871.2120.2601.1170.2411.1910.2681.0380.167
(株)商船三井9104東証1部 海運業 2018年09月04日0.1240.0011.1530.2600.7300.1500.3680.0440.2380.0160.2330.0130.6820.0481.3590.3451.1810.2471.0810.2281.1760.2621.0360.164
(株)商船三井9104東証1部 海運業 2018年09月03日0.0530.0001.1500.2660.7260.1500.3680.0450.2420.0170.2520.0140.6620.0501.3360.3511.1040.2311.0720.2251.1750.2641.0520.166
(株)商船三井9104東証1部 海運業 2018年08月31日-0.2000.0021.1390.2550.4120.0600.3580.0410.2340.0160.2050.0100.6710.0381.3120.3321.1370.2381.0920.2251.1630.2611.0660.166
(株)商船三井9104東証1部 海運業 2018年08月30日-0.3870.0061.1330.2540.4220.0640.3570.0410.2360.0160.1660.0070.7700.0431.3110.3391.1140.2411.0630.2171.1610.2611.0650.166
(株)商船三井9104東証1部 海運業 2018年08月29日-0.0090.0001.2670.3090.4100.0620.3630.0430.2440.0170.1570.0061.1190.1101.4290.3861.1100.2411.0590.2161.1600.2591.0170.155
(株)商船三井9104東証1部 海運業 2018年08月28日-0.5300.0271.2790.3920.3500.0510.3410.0430.2360.0170.1120.0040.2100.0071.3410.4251.0680.2451.0090.2141.1210.2610.9850.153
(株)商船三井9104東証1部 海運業 2018年08月27日0.7170.1181.2730.3230.3820.0660.3300.0390.2330.0170.1060.0040.7750.1341.0720.2331.0110.2611.0610.2441.1150.2630.9810.154
(株)商船三井9104東証1部 海運業 2018年08月24日1.2600.4751.3810.3930.4200.0820.3600.0470.2680.0230.1230.0051.4900.6031.3560.3511.1340.3231.1570.2841.1890.2911.0490.173
(株)商船三井9104東証1部 海運業 2018年08月23日1.3480.5381.4110.3990.4200.0810.3500.0430.2640.0220.1270.0061.6120.6521.3590.3501.1450.3251.1270.2671.2060.2911.0260.166
(株)商船三井9104東証1部 海運業 2018年08月22日1.3850.5801.4370.4180.4530.0950.3410.0410.2490.0180.1140.0041.6460.6961.3680.3781.1430.3201.1160.2761.1670.2431.0380.167
(株)商船三井9104東証1部 海運業 2018年08月21日1.4120.5191.3970.3870.4640.0950.3390.0410.2350.0160.1080.0041.7930.6691.3480.3501.1640.3131.1210.2741.1640.2391.0240.164
(株)商船三井9104東証1部 海運業 2018年08月20日1.4020.5391.4450.4070.4630.0950.3420.0410.2350.0160.1100.0041.6730.6501.3810.3631.1350.3061.1200.2731.1360.2340.8710.137
(株)商船三井9104東証1部 海運業 2018年08月17日1.3900.5411.3390.3900.4440.0880.3200.0350.2130.0130.1180.0051.6490.6531.3740.3651.1380.3061.1250.2691.1360.2280.8780.138
(株)商船三井9104東証1部 海運業 2018年08月16日1.3040.5251.3130.3800.4360.0880.2370.0190.2120.0130.0890.0031.5840.6211.3280.3351.1000.2911.1490.2811.1090.2190.7200.116
(株)商船三井9104東証1部 海運業 2018年08月15日1.4400.6031.3220.3960.3880.0700.2180.0160.2390.0150.1580.0101.6640.6291.2830.3161.0070.2411.1640.2821.1020.2020.6700.097
(株)商船三井9104東証1部 海運業 2018年08月14日1.5930.7891.3620.4310.4000.0740.2440.0210.2590.0180.1790.0131.7590.8121.3490.3551.0800.2971.2150.3121.1330.2210.7000.107
(株)商船三井9104東証1部 海運業 2018年08月13日2.1040.5941.5580.4030.2670.0260.1370.0060.2300.0140.1220.0061.6020.3581.3260.3121.1490.2691.1650.2761.0620.1840.6390.089
(株)商船三井9104東証1部 海運業 2018年08月10日1.9680.4250.5540.1240.1580.0100.0310.0000.1340.0050.0580.0011.2500.1730.9250.1481.0630.2131.1340.2410.9930.1500.5780.070
(株)商船三井9104東証1部 海運業 2018年08月09日1.5550.2400.3190.0430.0910.003-0.0180.0000.0920.0020.0320.0000.6610.0560.5840.0560.9310.1651.0940.2220.9440.1340.5510.063
(株)商船三井9104東証1部 海運業 2018年08月08日1.4930.2200.4310.0710.0970.004-0.0180.0000.0670.0010.0270.0000.6530.0630.8190.1040.9320.1661.0970.2240.8970.1140.5560.064
(株)商船三井9104東証1部 海運業 2018年08月07日1.3180.1850.4280.0730.1250.007-0.0090.0000.0230.0000.0370.0010.5440.0470.8730.1230.9130.1671.0990.2330.9240.1220.5480.064
(株)商船三井9104東証1部 海運業 2018年08月06日1.5620.2270.4210.0710.1160.006-0.0170.0000.0380.0000.0310.0000.7010.0660.7400.0970.8940.1571.0930.2300.9420.1220.5030.057
(株)商船三井9104東証1部 海運業 2018年08月03日1.2070.2070.0900.0050.1110.005-0.0190.000-0.0050.0000.0110.0000.7510.0720.8770.1280.9430.1681.0930.2360.9740.1270.4210.041
(株)商船三井9104東証1部 海運業 2018年08月02日1.3200.2360.1180.0080.1110.005-0.0100.000-0.0290.0000.0170.0000.7390.0630.8390.1290.9030.1561.0960.2350.9740.1270.3940.037
(株)商船三井9104東証1部 海運業 2018年08月01日0.7220.085-0.0140.0000.0620.002-0.0550.001-0.0850.002-0.0130.000-0.3190.0130.5270.0540.8080.1281.0440.2140.8600.1020.3650.033
(株)商船三井9104東証1部 海運業 2018年07月31日0.4330.026-0.1160.0090.0170.000-0.0920.003-0.0970.003-0.0390.001-0.8880.0760.5090.0470.7510.1091.0090.1990.8300.0940.3240.026
(株)商船三井9104東証1部 海運業 2018年07月30日0.4510.058-0.0220.0010.0000.000-0.0950.004-0.1000.004-0.0410.0011.0570.1750.9660.3431.0900.2721.1740.3040.9680.1350.3850.039
(株)商船三井9104東証1部 海運業 2018年07月27日0.1770.037-0.0120.0000.0130.000-0.0510.001-0.0920.003-0.0280.0000.9980.1760.9960.3551.1130.2801.1830.3050.9850.1400.3660.035
(株)商船三井9104東証1部 海運業 2018年07月26日0.1130.013-0.0130.000-0.0020.000-0.0570.001-0.0840.0030.0100.0000.9820.1460.9930.3521.0690.2571.2040.3030.9550.1320.3860.039
(株)商船三井9104東証1部 海運業 2018年07月25日0.3300.0900.0330.001-0.0110.000-0.0700.002-0.0990.0040.0000.0001.4090.3240.9660.3131.0140.2531.1310.2240.9540.1280.3750.037
(株)商船三井9104東証1部 海運業 2018年07月24日0.2780.0630.0730.0050.0000.000-0.0720.002-0.0970.0040.0000.0001.4790.3431.0140.3001.0340.2621.1420.2270.9440.1290.3860.039
(株)商船三井9104東証1部 海運業 2018年07月23日0.2540.0650.0370.001-0.0270.000-0.0960.003-0.1070.004-0.0100.0001.0550.2690.8840.2730.9920.2541.0720.2170.7410.0980.3500.035
(株)商船三井9104東証1部 海運業 2018年07月20日-0.1110.0150.0180.000-0.0430.001-0.1200.005-0.0950.003-0.0270.0001.3190.3300.9060.2801.0120.2541.0800.2090.7570.1010.3610.037
(株)商船三井9104東証1部 海運業 2018年07月19日-0.1000.0140.0220.000-0.1230.007-0.1100.004-0.1030.005-0.0380.0011.0150.2960.8910.2761.0920.2881.0770.2040.5920.0820.3740.040
(株)商船三井9104東証1部 海運業 2018年07月18日-0.1010.016-0.0200.000-0.1310.008-0.0630.001-0.0060.000-0.0500.0021.2130.4700.8070.2321.1360.3191.0900.1920.5520.0700.3900.045
(株)商船三井9104東証1部 海運業 2018年07月17日-0.1490.033-0.0330.001-0.1340.008-0.0700.0010.0060.000-0.0540.0021.2870.4940.8300.2751.1380.3181.0740.1940.5570.0710.3780.042
(株)商船三井9104東証1部 海運業 2018年07月13日-0.0760.010-0.0890.005-0.1580.012-0.0020.000-0.0100.000-0.0620.0020.8880.4460.9830.2581.0920.2921.0020.1610.5140.0610.3360.035
(株)商船三井9104東証1部 海運業 2018年07月12日-0.0410.002-0.4360.077-0.3340.035-0.2570.0140.1450.0090.1810.0180.8710.3970.9970.2361.1260.2820.9940.1530.5080.0580.3510.037
(株)商船三井9104東証1部 海運業 2018年07月11日-0.0670.004-0.3620.051-0.3440.036-0.2710.0160.1390.0080.1730.0160.9440.4510.9230.1911.1370.2880.9920.1530.5150.0600.3580.039
(株)商船三井9104東証1部 海運業 2018年07月10日-0.1180.015-0.4040.073-0.3500.039-0.1370.0040.1370.0080.1670.0160.7820.3460.8790.1831.1050.2740.8910.1130.4930.0550.2530.024
(株)商船三井9104東証1部 海運業 2018年07月09日-0.0240.001-0.3960.075-0.3310.037-0.1570.0050.1380.0080.1540.0140.8000.2830.7910.1591.0800.2700.9010.1150.4750.0520.2610.027
(株)商船三井9104東証1部 海運業 2018年07月06日0.0900.007-0.1010.0050.0200.000-0.0120.000-0.1910.015-0.1860.0190.9220.3070.8370.1541.1380.2800.9730.1220.4420.0470.2640.027
(株)商船三井9104東証1部 海運業 2018年07月05日-0.2350.068-0.2730.036-0.0960.003-0.1090.002-0.1890.015-0.2070.0230.5490.1190.6200.0831.0270.2500.9400.1110.3050.0230.1590.010
(株)商船三井9104東証1部 海運業 2018年07月04日-0.2200.059-0.2580.033-0.0890.003-0.1150.003-0.1880.015-0.2000.0220.5260.1000.6210.0861.0780.2640.9640.1130.2780.0200.1660.010
(株)商船三井9104東証1部 海運業 2018年07月03日-0.3070.098-0.2350.030-0.1090.004-0.1390.004-0.1810.014-0.1950.0200.1820.0110.6100.0841.0730.2590.8830.0990.2830.0210.1750.012
(株)商船三井9104東証1部 海運業 2018年07月02日-0.3330.115-0.2490.034-0.0930.003-0.1370.004-0.1840.014-0.2290.0270.3610.0540.6350.0911.0800.2610.8800.0990.2620.0180.1690.010
(株)商船三井9104東証1部 海運業 2018年06月29日-1.2540.380-0.5320.073-0.2430.014-0.2710.012-0.2510.024-0.2660.0341.0360.1231.1840.2201.2580.2830.9510.0970.2510.0160.1610.009
(株)商船三井9104東証1部 海運業 2018年06月28日-1.3340.389-0.5410.071-0.1700.007-0.2720.014-0.2770.030-0.2630.0331.1740.1501.2020.2211.2460.2700.9560.0990.2250.0130.1460.007
(株)商船三井9104東証1部 海運業 2018年06月27日-1.1180.265-0.4760.058-0.2370.012-0.2890.016-0.3010.036-0.2610.0320.7810.0661.1070.1961.3020.2810.9180.0930.2540.0160.1540.008
(株)商船三井9104東証1部 海運業 2018年06月26日-1.1240.213-0.3280.027-0.1510.004-0.3790.041-0.3040.036-0.2530.0300.9770.1131.0220.2061.2050.1950.9440.0960.2550.0160.1540.008
(株)商船三井9104東証1部 海運業 2018年06月25日-0.5360.0350.0170.0000.1610.004-0.3160.028-0.2540.025-0.2240.0240.6090.0610.9650.2151.1670.1970.8990.0940.2570.0170.1470.008
(株)商船三井9104東証1部 海運業 2018年06月22日0.3040.0260.6440.1240.7100.0980.8390.1130.6160.1460.4910.1170.8270.1111.0800.2541.2210.2220.6960.0720.2510.0170.1560.009
(株)商船三井9104東証1部 海運業 2018年06月21日0.3910.0390.6560.1180.8090.1180.8260.1270.6150.1500.4900.1160.8740.1191.0990.2511.2200.2040.7080.0730.2630.0190.1530.008
(株)商船三井9104東証1部 海運業 2018年06月20日0.4150.0460.8180.1730.7850.1070.8270.1280.6340.1590.4960.1180.8340.1241.2270.3091.2250.1990.5090.0560.2830.0220.1540.008
(株)商船三井9104東証1部 海運業 2018年06月19日0.7700.1351.1230.3020.9140.1170.8560.2040.6320.1600.5160.1271.0660.1981.4060.3861.3080.1950.4790.0470.3120.0280.1710.010
(株)商船三井9104東証1部 海運業 2018年06月18日1.1000.1461.2810.3190.9660.1090.8360.1870.6230.1510.5120.1241.4660.2131.5790.4071.3500.1910.4580.0410.2780.0220.1590.009
(株)商船三井9104東証1部 海運業 2018年06月15日0.8050.1501.0160.2780.8870.1110.7590.1730.5770.1440.4860.1200.9910.2011.2840.3530.9740.1050.3160.0220.1840.0110.1240.006
(株)商船三井9104東証1部 海運業 2018年06月14日0.6920.1151.0470.2710.8740.1070.7620.1760.4740.1000.4810.1170.9570.1891.3320.3550.9510.1010.3220.0230.2120.0140.1190.005
(株)商船三井9104東証1部 海運業 2018年06月13日1.4940.3411.3170.4331.0420.1430.8020.1950.4960.1110.4970.1251.9930.5201.6280.5391.1090.1320.3640.0290.2370.0180.1310.006
(株)商船三井9104東証1部 海運業 2018年06月12日0.9680.3201.2530.4091.1290.1500.7990.1930.4950.1100.4960.1241.1890.4171.5820.5190.9230.0820.3650.0290.1580.0100.1230.006
(株)商船三井9104東証1部 海運業 2018年06月11日0.9810.3501.2440.3951.1690.1560.8030.1980.4500.1120.4930.1231.2120.4531.6130.5211.0010.0940.3570.0280.1800.0140.1180.005
(株)商船三井9104東証1部 海運業 2018年06月08日1.0000.3531.2890.4081.0440.1190.8000.1970.4640.1230.5000.1261.2290.4591.6370.5381.0640.1010.3230.0250.1870.0150.1420.008
(株)商船三井9104東証1部 海運業 2018年06月07日0.8980.2621.1860.3931.0220.1130.7850.2160.4820.1270.4730.1231.2000.4241.5180.5261.0380.0950.1820.0080.0910.0030.1350.007
(株)商船三井9104東証1部 海運業 2018年06月06日1.3030.4331.2770.4261.0590.1180.7050.1910.4620.1180.4760.1231.5500.5811.6000.5561.0970.1050.1660.0070.1050.0050.1290.007
(株)商船三井9104東証1部 海運業 2018年06月05日1.4280.5121.3180.4471.0930.1260.6990.1950.4690.1210.4730.1211.6670.5981.6100.5470.9460.0840.1800.0090.1180.0060.1310.007
(株)商船三井9104東証1部 海運業 2018年06月04日1.4000.4951.3200.4430.9870.1160.7020.2000.5040.1330.4720.1201.6390.5961.6170.5480.9480.0840.1570.0070.1130.0050.1310.007
(株)商船三井9104東証1部 海運業 2018年06月01日0.6240.1611.0320.3170.8400.0810.6610.1850.4740.1190.4430.1060.9270.2481.3490.4110.7490.0490.0810.0020.0650.0020.0920.003
(株)商船三井9104東証1部 海運業 2018年05月31日0.8970.2591.0270.3070.8640.0880.6240.1660.4730.1170.4500.1021.1860.3151.2930.3690.7610.0510.0500.0010.0480.0010.1080.004
(株)商船三井9104東証1部 海運業 2018年05月30日1.1130.3441.2690.3580.9590.1050.6160.1590.4930.1260.4580.1051.4650.4181.5950.4410.7580.0510.0980.0030.0620.0010.1140.005
(株)商船三井9104東証1部 海運業 2018年05月29日1.5650.4490.9220.0921.1180.1290.6250.1600.4880.1230.4540.1022.3670.6471.7480.2260.8000.0450.0720.0010.0510.0010.1010.004
(株)商船三井9104東証1部 海運業 2018年05月28日1.6260.4300.9190.0891.0750.1180.6190.1560.4760.1180.4530.1012.5250.6681.8090.2300.7310.0410.0800.0020.0470.0010.0970.003
(株)商船三井9104東証1部 海運業 2018年05月25日1.7430.4830.8660.0800.9600.1090.6100.1530.4770.1190.4540.1022.4090.6981.5680.2180.3880.0190.0740.0020.0520.0010.0940.003
(株)商船三井9104東証1部 海運業 2018年05月24日1.5160.5431.1140.1330.8750.1260.6070.1620.4790.1210.4480.1021.9580.6701.4570.1690.3650.0170.0830.0020.0480.0010.0890.003
(株)商船三井9104東証1部 海運業 2018年05月23日1.2000.3990.5770.0320.7050.0830.5830.1560.4610.1150.4190.0911.7720.4931.0200.0600.1410.0050.0340.0000.0130.0000.0520.001
(株)商船三井9104東証1部 海運業 2018年05月22日0.8100.174-0.3940.0090.6940.1510.5090.1230.4400.1060.3980.0831.2850.2720.2560.003-0.0050.0000.0220.0000.0030.0000.0320.000
(株)商船三井9104東証1部 海運業 2018年05月21日0.7950.153-0.4680.0120.6580.1370.5030.1200.4400.1070.3920.0801.2920.2350.2220.0020.0010.0000.0100.0000.0050.0000.0330.000
(株)商船三井9104東証1部 海運業 2018年05月18日0.9730.2730.2390.0040.6530.1390.5010.1220.4400.1080.3990.0831.1970.243-0.3350.006-0.0230.000-0.0010.0000.0130.0000.0240.000
(株)商船三井9104東証1部 海運業 2018年05月17日0.6380.1640.2170.0040.6640.1480.3910.0780.4330.1050.4010.0840.6380.102-0.4230.010-0.0130.0000.0250.0000.0030.0000.0350.000
(株)商船三井9104東証1部 海運業 2018年05月16日0.8200.1640.2590.0050.6710.1520.3940.0800.4360.1060.3770.0740.9290.134-0.4480.011-0.0050.0000.0310.0000.0020.0000.0120.000
(株)商船三井9104東証1部 海運業 2018年05月15日-0.5470.0160.3860.0090.6680.1490.3930.0800.4380.1060.3610.0680.6590.014-1.0890.0580.0040.0000.0050.000-0.0040.0000.0230.000
(株)商船三井9104東証1部 海運業 2018年05月14日-0.4970.0120.5900.0190.6790.1560.3710.0890.4340.1040.3490.0660.8380.023-0.6420.020-0.0120.0000.0410.001-0.0110.0000.0240.000
(株)商船三井9104東証1部 海運業 2018年05月11日-0.0020.1060.342-0.0010.0620.556-0.0060.016-0.5970.0060.016-0.0390.0010.0000.0420.0000.0010.016-0.0030.0000.010-0.0010.000
(株)商船三井9104東証1部 海運業 2018年05月10日-0.0030.1040.341-0.0010.061-0.108-0.0030.000-0.5750.0060.012-0.1520.0010.006-0.057-0.0010.0010.010-0.0030.0000.006-0.0010.000
(株)商船三井9104東証1部 海運業 2018年05月09日-0.0020.1020.345-0.0010.062-0.289-0.0020.002-0.3860.0060.006-0.1520.0010.007-0.043-0.0010.0010.001-0.0020.0000.010-0.0010.000
(株)商船三井9104東証1部 海運業 2018年05月08日-0.0020.0980.338-0.0010.060-0.8210.0050.014-0.7090.0070.024-0.1190.0010.004-0.026-0.0010.0000.003-0.0020.0000.006-0.0010.000
(株)商船三井9104東証1部 海運業 2018年05月07日-0.0020.0980.327-0.0010.055-0.4220.0050.007-0.7080.0070.024-0.1470.0010.007-0.034-0.0020.0000.002-0.0020.0000.012-0.0010.000
(株)商船三井9104東証1部 海運業 2018年05月02日-0.4290.0090.0130.0000.5930.1690.4330.1070.4030.0940.3260.0530.7440.0200.9560.0440.8310.2160.5140.1110.4660.0930.3760.051
(株)商船三井9104東証1部 海運業 2018年05月01日-0.3280.0050.1920.0020.5510.1450.4330.1060.4090.0900.3270.0530.9710.0371.1020.0600.7860.1910.5110.1090.4750.0890.3780.052
(株)商船三井9104東証1部 海運業 2018年04月27日-0.2480.0030.3130.0070.5230.1300.4410.1110.4070.0900.3260.0531.2290.0551.3260.0910.7420.1710.5260.1170.4790.0920.3830.054
(株)商船三井9104東証1部 海運業 2018年04月26日0.8440.0660.8830.0960.5920.2080.4750.1480.4350.1160.3600.0691.5980.2021.5810.2050.7950.2460.5500.1460.4950.1110.4070.065
(株)商船三井9104東証1部 海運業 2018年04月25日1.4440.1560.8590.0930.5950.2080.4660.1440.4390.1170.3640.0712.1760.3471.5790.2070.8020.2470.5390.1420.5010.1130.4090.066
(株)商船三井9104東証1部 海運業 2018年04月24日0.7380.0440.7940.1010.5890.2060.4670.1450.4400.1180.3700.0731.5220.1831.4110.2070.7960.2460.5400.1430.5010.1130.4130.066
(株)商船三井9104東証1部 海運業 2018年04月23日0.6830.0340.6240.0980.5610.2030.4510.1380.4190.1110.3600.0701.7690.1840.8610.1480.7270.2300.5120.1310.4720.1030.3950.061
(株)商船三井9104東証1部 海運業 2018年04月20日0.5730.0200.6470.1020.5850.2240.4570.1440.4160.1090.3400.0631.5810.1340.8710.1490.7440.2460.5160.1350.4570.0980.3740.055
(株)商船三井9104東証1部 海運業 2018年04月19日1.4170.1560.8060.3810.5550.2390.4550.1590.4160.1190.3220.0611.9660.2670.9910.4040.7040.2590.5060.1450.4520.1030.3340.048
(株)商船三井9104東証1部 海運業 2018年04月18日0.8040.0760.7680.3460.5480.2340.4540.1600.4100.1140.3220.0601.3810.1720.9570.3740.6830.2480.5070.1470.4490.1010.3310.047
(株)商船三井9104東証1部 海運業 2018年04月17日0.4250.0170.7010.3070.5040.2110.4200.1410.3900.1040.3090.0561.0900.0850.8880.3410.6220.2210.4640.1270.4200.0890.3160.044
(株)商船三井9104東証1部 海運業 2018年04月16日0.5660.0330.7160.3200.3900.1270.4190.1390.3980.1070.3100.0571.2040.0980.9030.3550.4890.1360.4560.1220.4300.0920.3170.044
(株)商船三井9104東証1部 海運業 2018年04月13日0.7130.0550.7180.3250.3940.1300.4210.1400.3710.0920.3100.0571.4560.1540.9150.3650.4960.1410.4590.1220.4070.0810.3180.044
(株)商船三井9104東証1部 海運業 2018年04月12日0.8300.1310.6640.3670.3690.1370.3980.1410.3400.0850.2970.0541.2000.1420.8260.3890.4530.1400.4210.1160.3660.0720.2880.037
(株)商船三井9104東証1部 海運業 2018年04月11日0.5910.0840.6630.4060.3420.1560.3940.1420.3250.0810.2960.0560.7410.0620.8090.4070.3980.1510.4110.1130.3480.0680.2850.038
(株)商船三井9104東証1部 海運業 2018年04月10日0.8230.3480.6950.5820.3730.2140.4140.1690.3300.0860.3050.0601.0680.2860.8410.5750.4310.2050.4330.1360.3640.0760.2950.041
(株)商船三井9104東証1部 海運業 2018年04月09日0.7710.5530.7070.6960.3850.1980.3910.1710.3210.0830.2970.0570.8050.4790.8800.6770.4250.1730.4150.1410.3550.0740.2880.039
(株)商船三井9104東証1部 海運業 2018年04月06日0.7600.5470.5990.5610.3620.1790.3920.1680.3290.0860.2880.0560.8060.4880.7650.5620.3860.1480.4170.1380.3620.0760.2830.039
(株)商船三井9104東証1部 海運業 2018年04月05日0.7340.7650.5860.5630.3650.1820.3860.1610.3250.0840.2870.0550.8660.7310.7350.5580.3920.1540.4090.1320.3580.0740.2780.037
(株)商船三井9104東証1部 海運業 2018年04月04日0.7180.7030.6030.5750.3990.1850.3850.1580.3130.0740.2870.0520.8480.6780.7530.5690.4280.1560.4050.1280.3320.0610.2770.035
(株)商船三井9104東証1部 海運業 2018年04月03日0.7060.6630.6100.5900.3960.1750.3830.1480.3140.0700.2970.0560.8450.6550.7620.5860.4210.1460.4010.1190.3250.0550.2890.038
(株)商船三井9104東証1部 海運業 2018年04月02日0.7120.6690.5540.4720.3970.1690.3920.1310.3120.0700.3000.0540.8510.6670.6990.4780.4200.1400.4130.1070.3240.0550.2920.037
(株)商船三井9104東証1部 海運業 2018年03月30日0.7050.6710.5200.3870.4070.1740.3920.1310.3130.0690.2960.0520.8440.6660.6320.3670.4300.1430.4130.1070.3250.0550.2870.036
(株)商船三井9104東証1部 海運業 2018年03月29日0.6070.6990.4720.3850.3650.1520.3650.1180.3020.0620.2830.0480.7530.7770.5900.3930.3950.1320.3900.1010.3180.0510.2850.035
(株)商船三井9104東証1部 海運業 2018年03月28日0.6200.7120.4690.3720.3590.1480.3700.1190.3060.0640.2840.0480.7600.7810.5890.3850.3880.1290.3970.1030.3220.0530.2850.036
(株)商船三井9104東証1部 海運業 2018年03月27日0.6430.7630.4740.3730.3680.1540.3740.1210.3140.0660.2850.0480.7850.8310.5960.3870.3970.1340.4010.1040.3260.0530.2860.035
(株)商船三井9104東証1部 海運業 2018年03月26日0.6710.7790.4380.3330.3290.1200.3430.1010.2920.0550.2650.0400.9060.7920.5480.3350.3460.0980.3630.0820.2970.0410.2570.027
(株)商船三井9104東証1部 海運業 2018年03月23日0.5540.5640.4810.3580.3310.1200.3390.0960.2700.0470.2670.0410.7590.5860.6010.3640.3490.0990.3490.0750.2750.0350.2590.027
(株)商船三井9104東証1部 海運業 2018年03月22日0.3510.2690.2860.1120.2480.0590.2550.0480.1560.0140.1860.0180.4740.2610.3790.1270.2530.0470.2490.0350.1260.0070.1590.010
(株)商船三井9104東証1部 海運業 2018年03月20日0.4600.4290.2920.1130.2670.0680.2590.0490.1650.0160.1940.0190.6250.4260.3550.1110.2700.0530.2540.0350.1300.0070.1660.010
(株)商船三井9104東証1部 海運業 2018年03月19日0.4770.4970.2920.1160.2630.0670.2650.0500.1790.0190.1920.0190.6280.4780.3320.1020.2580.0490.2520.0340.1430.0090.1650.010
(株)商船三井9104東証1部 海運業 2018年03月16日0.3290.2190.0790.0080.2590.0630.2710.0510.1740.0180.1850.0180.4230.1970.0780.0050.2410.0410.2580.0350.1360.0080.1540.009
(株)商船三井9104東証1部 海運業 2018年03月15日0.2710.1160.0940.0110.2610.0640.2350.0380.1730.0170.1810.0170.2830.0720.0970.0080.2420.0420.2260.0260.1340.0080.1520.009
(株)商船三井9104東証1部 海運業 2018年03月14日0.3060.1440.0970.0120.2630.0640.2190.0340.1750.0170.1830.0170.3330.0980.1030.0090.2390.0410.2090.0230.1260.0070.1540.009
(株)商船三井9104東証1部 海運業 2018年03月13日0.2960.1280.1440.0380.2560.0610.2000.0290.1750.0180.1790.0160.3260.0900.1690.0390.2320.0390.1930.0200.1280.0070.1510.008
(株)商船三井9104東証1部 海運業 2018年03月12日0.2640.1030.1950.0690.2720.0680.1940.0260.1750.0170.1800.0160.2940.0730.2270.0690.2540.0450.2020.0210.1310.0070.1520.009
(株)商船三井9104東証1部 海運業 2018年03月09日0.0330.0020.1080.0140.1970.0390.1330.0120.1190.0070.1360.0090.1140.0180.1120.0120.1920.0290.1460.0110.0780.0030.1090.004
(株)商船三井9104東証1部 海運業 2018年03月08日0.3890.1540.1180.0170.2420.0540.1660.0170.1290.0090.1370.0090.4490.1800.1040.0110.2280.0390.1730.0150.0870.0030.1100.004
(株)商船三井9104東証1部 海運業 2018年03月07日0.3420.0970.1260.0190.2360.0490.1560.0150.1230.0080.1270.0070.4860.1550.1170.0140.2190.0340.1640.0130.0730.0020.0950.003
(株)商船三井9104東証1部 海運業 2018年03月06日0.2240.0310.1900.0340.2290.0450.1260.0090.1100.0060.1090.0050.2920.0470.1790.0260.2110.0310.1140.0060.0570.0010.0730.002
(株)商船三井9104東証1部 海運業 2018年03月05日0.0690.0030.1490.0200.2100.0350.1150.0070.1200.0070.1030.0050.1110.0080.1340.0140.1850.0220.0900.0030.0670.0020.0670.001
(株)商船三井9104東証1部 海運業 2018年03月02日0.9390.8090.8370.6310.8120.4820.8310.4090.9290.4120.8910.3831.0820.8480.9810.6880.9290.5001.0010.4641.0940.4451.0630.413
(株)商船三井9104東証1部 海運業 2018年03月01日0.8900.7260.7320.4840.8110.4630.8330.3940.9110.3950.8940.3720.9880.7870.8160.5060.9200.4830.9970.4481.0790.4311.0600.403
(株)商船三井9104東証1部 海運業 2018年02月28日0.7710.5990.7240.4660.8080.4550.8470.3790.9070.3790.8840.3570.9410.7030.7980.4770.9190.4741.0130.4251.0720.4091.0500.385
(株)商船三井9104東証1部 海運業 2018年02月27日0.8310.5360.7090.4490.8100.4440.8460.3740.9070.3740.8830.3520.9960.6890.7850.4630.9230.4651.0080.4191.0720.4041.0500.381
(株)商船三井9104東証1部 海運業 2018年02月26日1.0040.6300.7240.4480.8240.4510.8600.3750.9200.3830.8920.3551.1540.7790.7980.4620.9350.4711.0270.4241.0860.4131.0610.384
(株)商船三井9104東証1部 海運業 2018年02月23日1.2520.7590.7100.4290.8220.4450.8600.3700.9220.3810.8930.3531.4040.8160.7800.4460.9310.4661.0230.4181.0850.4101.0600.382
(株)商船三井9104東証1部 海運業 2018年02月22日1.0660.6450.6760.4180.8150.4350.8470.3540.9160.3790.8390.3221.2200.6970.7430.4310.9250.4581.0070.3991.0790.4070.9920.346
(株)商船三井9104東証1部 海運業 2018年02月21日1.0860.6220.6600.3800.8060.4210.8460.3500.9090.3730.8230.3051.2030.6500.7330.4000.9190.4481.0050.3931.0690.4020.9750.330
(株)商船三井9104東証1部 海運業 2018年02月20日0.8650.7130.6460.3860.8090.4150.8470.3520.8990.3700.8210.3040.9550.7410.7260.4130.9280.4491.0080.3971.0610.4000.9740.330
(株)商船三井9104東証1部 海運業 2018年02月19日0.8600.7950.6550.3970.8250.4180.8670.3610.9100.3740.8380.3090.9460.8060.7260.4150.9410.4491.0220.4011.0700.4030.9920.336
(株)商船三井9104東証1部 海運業 2018年02月16日0.7140.5560.5810.3270.8120.4070.8440.3380.8970.3600.8060.2870.8460.6080.6550.3470.9360.4331.0100.3771.0670.3870.9660.312
(株)商船三井9104東証1部 海運業 2018年02月15日0.5280.3670.5630.3010.8320.4040.8390.3370.9020.3530.8420.2990.5880.3760.6360.3220.9640.4361.0130.3781.0750.3801.0070.323
(株)商船三井9104東証1部 海運業 2018年02月14日0.4660.2640.5500.2710.8530.4060.8840.3580.9180.3580.8470.2980.4980.2630.6140.2960.9740.4341.0460.4031.0850.3831.0100.322
(株)商船三井9104東証1部 海運業 2018年02月13日0.4450.2300.5220.2600.8460.4030.8800.3570.9140.3570.8420.2960.4830.2390.5970.2880.9680.4281.0380.3961.0780.3791.0030.317
(株)商船三井9104東証1部 海運業 2018年02月09日0.4950.2600.5490.2720.8310.3820.8940.3670.9020.3550.8320.2920.5270.2610.6240.2980.9620.4121.0490.3981.0660.3730.9900.310
(株)商船三井9104東証1部 海運業 2018年02月08日0.4050.2210.4370.2040.7360.3280.8260.3280.8430.3190.7600.2480.4390.2310.4970.2280.8610.3660.9760.3631.0010.3400.9010.265
(株)商船三井9104東証1部 海運業 2018年02月07日0.4800.2690.4980.2310.7930.3820.8620.3530.8670.3310.7550.2440.4980.2680.5540.2510.9170.4131.0110.3871.0280.3530.8840.255
(株)商船三井9104東証1部 海運業 2018年02月06日0.5440.2870.5260.2490.7510.3610.8680.3570.8600.3290.7550.2450.5750.2950.6020.2870.8860.4021.0290.4001.0290.3570.8900.259
(株)商船三井9104東証1部 海運業 2018年02月05日0.1130.0130.1030.0080.7460.2720.8960.3010.8460.2570.6930.1680.1210.0120.1940.0220.9240.3061.1070.3421.0590.2880.8430.182
(株)商船三井9104東証1部 海運業 2018年02月02日-0.3610.107-0.1050.0060.6620.1770.8820.2650.8300.2270.6610.143-0.3640.0940.0280.0000.8980.2361.0950.3051.0490.2600.8090.156
(株)商船三井9104東証1部 海運業 2018年02月01日-0.1810.0300.6380.2120.7180.2070.9560.2870.8730.2480.7290.161-0.1790.0280.6760.1880.9230.2551.1440.3111.0700.2710.8500.161
(株)商船三井9104東証1部 海運業 2018年01月31日0.3660.1040.9020.4340.9040.3221.0380.3570.9820.3140.8170.1960.4960.1771.0990.4721.2370.4261.3470.4241.2720.3680.9880.205
(株)商船三井9104東証1部 海運業 2018年01月30日0.4030.1080.9250.4420.9520.3191.0430.3450.9780.3020.8290.1970.6010.1961.1810.5001.3270.4171.3640.4061.2890.3571.0190.209
(株)商船三井9104東証1部 海運業 2018年01月29日0.2380.0340.9740.4300.9750.3141.0680.3451.0030.3030.8440.1980.5570.1341.2580.4961.3540.4111.4010.4081.3230.3601.0350.209
(株)商船三井9104東証1部 海運業 100 2018年01月26日0.3100.0500.9800.4340.9860.3081.0620.3481.0040.3030.8480.1950.6750.1751.2600.5001.3840.4151.3920.4111.3260.3601.0400.206
(株)商船三井9104東証1部 海運業 100 2018年01月25日0.2780.0390.9760.4300.9770.3041.0610.3471.0040.3020.8480.1950.5160.1061.2590.4941.3730.4081.3920.4091.3280.3591.0410.206
(株)商船三井9104東証1部 海運業 100 2018年01月24日-0.1210.0050.9370.3730.9590.2701.0530.3370.8900.2450.8230.1800.2110.0141.2350.4531.3550.3681.3850.4001.1640.2891.0200.193
(株)商船三井9104東証1部 海運業 100 2018年01月23日0.0170.0001.0130.4071.0200.2941.0850.3530.9100.2450.8180.1810.4490.0581.3270.4931.4210.3901.4080.4121.1800.2861.0010.192
(株)商船三井9104東証1部 海運業 100 2018年01月22日-0.2890.0161.1040.4351.0710.3111.0930.3540.9250.2480.8420.1850.3750.0301.4390.5311.4740.4081.4180.4141.1940.2901.0260.195
(株)商船三井9104東証1部 海運業 100 2018年01月19日0.3990.0351.1260.4541.0890.3311.0890.3590.9250.2490.8400.1870.8940.1911.4800.5681.4930.4261.4190.4231.2040.2971.0260.198
(株)商船三井9104東証1部 海運業 100 2018年01月18日1.1270.5331.1130.4821.0860.3271.0880.3600.8940.2380.8300.1861.4440.6081.4520.5851.5010.4221.4220.4221.1660.2811.0060.193
(株)商船三井9104東証1部 海運業 100 2018年01月17日1.0600.5031.1800.4861.0170.3071.0810.3440.9380.2510.8060.1791.4070.5631.5590.6011.4530.4001.4230.4031.2220.2930.9640.182
(株)商船三井9104東証1部 海運業 100 2018年01月16日0.9980.5091.1730.4831.0790.3521.0680.3400.9110.2420.7950.1751.3110.5871.5520.6011.4410.4551.4100.4011.2010.2870.9520.179
(株)商船三井9104東証1部 海運業 100 2018年01月15日1.1160.7371.2750.5941.1380.3891.1090.3660.9400.2570.7230.1441.3640.7501.6010.6771.4610.4751.4270.4171.2130.2940.8560.145
(株)商船三井9104東証1部 海運業 2018年01月12日-0.8970.104-0.3350.0340.1120.003-0.1650.008-0.0730.0010.1330.005-1.3960.271-0.6570.096-0.0590.001-0.3260.023-0.1700.0060.1150.002
(株)商船三井9104東証1部 海運業 2018年01月11日-0.4620.117-0.3570.0440.1110.003-0.1630.008-0.0530.0010.1700.007-0.7490.214-0.6560.106-0.0630.001-0.3280.023-0.1500.0040.1670.005
(株)商船三井9104東証1部 海運業 2018年01月10日-0.4860.123-0.3810.0500.0940.002-0.1500.007-0.0040.0000.1810.009-0.8460.236-0.6900.117-0.0480.000-0.3070.019-0.0810.0010.1890.007
(株)商船三井9104東証1部 海運業 2018年01月09日-0.4980.133-0.3300.0360.0360.000-0.1490.0070.0220.0000.1920.010-0.8150.238-0.6400.097-0.1290.003-0.3050.019-0.0580.0010.1990.007
(株)商船三井9104東証1部 海運業 2018年01月05日-0.4420.113-0.1210.0040.0420.000-0.1310.0050.0360.0000.2010.011-0.7830.242-0.4620.041-0.1650.005-0.2820.016-0.0600.0010.2050.008
(株)商船三井9104東証1部 海運業 2018年01月04日1.2890.7261.0730.4211.2360.4661.1100.3620.8440.2110.7480.1501.7060.8081.5830.5691.5960.5371.4600.4181.0500.2260.8650.142
商船三井9104東証1部 2017年12月29日1.1830.3650.8880.2221.2560.3651.0360.2770.7770.1510.6310.0981.5200.5271.4560.4041.6170.4391.3860.3400.9500.1600.7250.094
商船三井9104東証1部 2017年12月28日1.5690.4560.9110.2311.1340.3361.0360.2820.7900.1510.6390.1011.8740.6491.4770.4051.5340.4221.3920.3440.9500.1540.7340.096
商船三井9104東証1部 2017年12月27日1.7050.4660.9960.2351.1260.3161.0180.2640.7950.1500.6360.0982.0770.6581.5650.3711.4940.3821.3620.3180.9570.1530.7220.091
商船三井9104東証1部 2017年12月26日1.5450.4400.9840.2351.1270.3181.0200.2680.7970.1530.6350.0991.9790.6531.4860.3561.4920.3831.3580.3210.9510.1540.7210.091
商船三井9104東証1部 2017年12月25日1.3150.2780.9980.2241.1110.3211.0200.2660.7990.1490.6300.0972.0220.5581.5590.3651.4740.3841.3640.3200.9580.1510.7080.088
商船三井9104東証1部 2017年12月22日1.1700.2380.9890.2221.1120.3211.0210.2660.8000.1500.5760.0781.8570.4991.5310.3581.4740.3841.3650.3210.9590.1510.6460.071
商船三井9104東証1部 2017年12月21日1.0990.3020.9750.2031.1120.3270.8710.2120.7800.1440.5830.0801.7660.5351.4930.3181.4670.3851.1270.2440.9380.1460.6480.071
商船三井9104東証1部 2017年12月20日0.7640.1841.0190.2211.1190.3340.8660.2040.7490.1390.5790.0791.2910.3521.5220.3281.4500.3841.1090.2310.8870.1380.6320.068
商船三井9104東証1部 2017年12月19日1.0260.4391.0260.2331.0830.3270.8650.2080.7630.1430.5800.0801.4590.5581.4980.3321.4000.3721.0920.2290.8920.1380.6250.067
商船三井9104東証1部 2017年12月18日0.8480.2381.0390.2511.0700.3270.8590.2040.7550.1420.5750.0801.4430.4211.4950.3371.3840.3711.0940.2310.8810.1360.6190.067
商船三井9104東証1部 2017年12月15日0.7620.1711.0060.2061.0650.3100.7960.1750.7230.1300.5490.0711.3900.3531.5220.2991.3930.3561.0250.2000.8360.1220.5810.057
商船三井9104東証1部 2017年12月14日0.6840.1580.8090.1661.0190.2830.8360.1870.6700.1170.5210.0651.2250.2801.2800.2311.3330.3181.0670.2060.7480.1040.5350.049
商船三井9104東証1部 2017年12月13日0.7710.1740.9660.2501.0050.2780.8010.1760.6580.1130.5110.0631.2640.2521.3170.3441.3190.3151.0400.1990.7360.1010.5240.047
商船三井9104東証1部 2017年12月12日0.7420.1580.9860.2541.0170.2810.8140.1790.5420.0760.4990.0601.1430.2151.3060.3381.3160.3151.0430.1990.6010.0670.4950.042
商船三井9104東証1部 2017年12月11日0.8930.2051.1470.3651.0500.3110.8510.1990.5720.0860.4920.0581.3290.2771.4110.4061.3200.3281.0540.2080.6120.0700.4740.039
商船三井9104東証1部 2017年12月08日0.9140.2161.1320.3641.0600.3160.8090.1820.5940.0890.4940.0591.3560.2911.4020.4071.3390.3350.9740.1830.6440.0750.4730.039
商船三井9104東証1部 2017年12月07日0.8800.1471.1270.3331.0510.2900.7080.1390.5730.0810.4870.0551.2880.2071.3790.3801.3330.3140.8250.1340.6210.0690.4600.036
商船三井9104東証1部 2017年12月06日1.5910.3411.4100.4241.1400.3220.7700.1570.6280.0940.5250.0622.1680.4201.7030.4881.4520.3500.8980.1520.6760.0790.4910.040
商船三井9104東証1部 2017年12月05日0.8800.0491.3970.4131.0520.2470.6190.0930.5220.0620.4200.0381.5560.1411.6970.4761.3430.2840.7230.0950.5570.0530.3640.021
商船三井9104東証1部 2017年12月04日2.1660.3971.5130.5421.1670.3270.6870.1230.5600.0730.4560.0411.7340.2191.6240.4911.3310.3070.7140.1000.5150.0470.3600.019
商船三井9104東証1部 2017年12月01日2.5750.4231.6310.5181.1820.3270.7730.1370.5620.0730.4300.0372.2100.2451.7620.4731.3550.3080.7750.1020.5170.0470.3360.017
商船三井9104東証1部 2017年11月30日1.4300.2671.3350.4361.1730.3340.7880.1390.5660.0760.4190.0351.6310.2121.5780.4341.3560.3160.7720.0980.5240.0480.3230.016
商船三井9104東証1部 2017年11月29日1.2970.5471.2460.4071.1080.3250.7650.1400.5350.0710.3870.0321.2790.5581.4350.3901.2680.3040.7580.1020.4910.0450.3010.015
商船三井9104東証1部 2017年11月28日1.2560.4991.2510.4071.0970.3220.7580.1390.5310.0700.3900.0321.2400.4761.4990.4021.2780.3040.7510.1000.4890.0440.3080.015
商船三井9104東証1部 2017年11月27日1.3350.6231.2030.4271.0760.3210.7440.1310.5170.0670.3840.0311.3580.5461.4200.4101.2430.2950.7300.0920.4530.0380.2880.013
商船三井9104東証1部 2017年11月24日1.2500.6131.2230.4331.1000.3320.7580.1350.4500.0480.3880.0321.2880.5411.4310.4101.2670.3050.7440.0950.3810.0260.2930.014
商船三井9104東証1部 2017年11月22日1.3080.7301.2140.4780.8510.2370.7150.1250.4600.0510.3790.0311.4000.6851.4650.4750.9420.2080.7250.0930.4000.0290.2910.014
商船三井9104東証1部 2017年11月21日1.2320.6371.1950.4750.8210.2130.6510.1120.4390.0470.3760.0301.3770.6811.4090.4620.9010.1850.6550.0820.3720.0250.2900.014
商船三井9104東証1部 2017年11月20日1.3950.7391.1260.4410.7980.2060.6610.1130.4300.0450.3830.0311.6290.7311.3400.4300.8730.1760.6610.0810.3600.0230.2970.014
商船三井9104東証1部 2017年11月17日1.3890.6861.0940.4180.7790.1870.6410.1060.4150.0420.3410.0251.6390.7101.3090.4250.8800.1760.6440.0780.3520.0230.2550.011
商船三井9104東証1部 2017年11月16日1.5570.6491.0920.4270.7250.1670.6320.1060.4170.0430.3400.0251.8570.6911.3070.4350.8180.1580.6290.0770.3470.0220.2530.010
商船三井9104東証1部 2017年11月15日1.3930.5851.2000.4200.8740.2070.6170.1000.4210.0420.3310.0231.7750.6631.3930.4130.9810.1970.5910.0710.3440.0210.2370.009
商船三井9104東証1部 2017年11月14日1.1610.4091.0370.3080.6870.1260.4960.0630.3080.0220.2340.0111.6450.4151.2980.2680.7890.1040.4070.0300.1500.0040.0650.001
商船三井9104東証1部 2017年11月13日1.1680.4061.0410.3090.6990.1300.3250.0270.2880.0190.2370.0111.6640.4081.3070.2700.8120.1080.2240.0090.1150.0020.0690.001
商船三井9104東証1部 2017年11月10日0.6450.1810.7420.1650.5170.0690.2160.0120.1470.0050.1350.0040.8890.1840.9120.1370.5830.0550.1020.002-0.0370.000-0.0400.000
商船三井9104東証1部 2017年11月09日0.5420.1010.7310.1370.4190.0440.2280.0120.1370.0040.1620.0050.7170.0910.8920.1080.4060.0270.1190.002-0.0520.000-0.0650.001
商船三井9104東証1部 2017年11月08日0.5640.1200.7280.1140.2410.0150.2200.0110.1620.0060.1790.0060.7170.0950.9290.0970.1550.0040.1070.002-0.0370.000-0.0390.000
商船三井9104東証1部 2017年11月07日0.6110.1270.8010.1270.2810.0200.2500.0150.1710.0060.1910.0070.6250.0720.9120.0900.1740.0050.1160.002-0.0470.000-0.0390.000
商船三井9104東証1部 2017年11月06日0.1450.0070.4180.0320.0420.0000.1100.0030.0260.0000.0480.0000.0000.0000.4280.020-0.0730.001-0.0240.000-0.1990.006-0.1780.004
商船三井9104東証1部 2017年11月02日0.3490.0360.5520.0580.0710.0010.1120.0030.0240.0000.0460.0000.2840.0140.6540.048-0.0300.000-0.0450.000-0.1810.004-0.1790.004
商船三井9104東証1部 2017年11月01日0.3250.0740.4930.0780.2290.0130.0740.001-0.0380.0000.0020.0000.2250.0200.5440.0550.0780.001-0.0820.001-0.2380.009-0.2060.006
商船三井9104東証1部 2017年10月31日0.6400.0910.7070.1040.2520.0130.0710.001-0.0790.001-0.0330.0000.4210.0290.6630.0620.0450.000-0.0920.002-0.2810.012-0.2390.009
商船三井9104東証1部 2017年10月30日0.9910.3620.9330.2030.3240.0230.0870.002-0.0690.001-0.0260.0001.2880.3981.1330.1900.1730.005-0.0550.001-0.2420.009-0.2080.007
商船三井9104東証1部 2017年10月27日1.0710.3880.8860.1980.3260.0230.0870.002-0.0590.001-0.0160.0001.4170.4551.0640.1830.1800.005-0.0540.001-0.2250.008-0.2120.007
商船三井9104東証1部 2017年10月26日0.9240.2870.7520.1280.2490.0120.0210.000-0.1110.002-0.0470.0001.2830.3340.8930.1160.0960.001-0.1380.003-0.2830.012-0.2490.009
商船三井9104東証1部 2017年10月25日0.9060.2530.7310.1230.2500.012-0.0890.002-0.1110.002-0.1660.0041.1890.2670.8630.1120.0970.001-0.2560.011-0.2820.011-0.3810.018
商船三井9104東証1部 2017年10月24日1.4490.2650.0900.0030.1670.005-0.0820.001-0.1350.003-0.1690.0041.9580.3410.0210.0000.0310.000-0.2470.010-0.3060.013-0.3870.019
商船三井9104東証1部 2017年10月23日1.2970.2200.0630.0010.1060.002-0.1020.002-0.1280.003-0.1740.0051.8070.256-0.0740.001-0.0300.000-0.2800.013-0.3050.013-0.3970.020
商船三井9104東証1部 2017年10月20日1.6130.168-0.0460.0010.1380.004-0.1140.003-0.1020.002-0.1760.0052.6750.264-0.1850.008-0.0060.000-0.2960.014-0.2770.011-0.4030.020
商船三井9104東証1部 2017年10月19日1.3920.133-0.0520.0010.1420.004-0.0950.002-0.1330.003-0.1870.0051.9730.189-0.0450.000-0.0040.000-0.2820.013-0.3140.014-0.4170.021
商船三井9104東証1部 2017年10月18日1.1320.105-0.0940.0020.1510.005-0.1010.002-0.1380.003-0.1950.0061.6210.149-0.0930.0020.0190.000-0.2910.013-0.3170.014-0.4290.022
商船三井9104東証1部 2017年10月17日0.9030.1380.3740.0280.1240.004-0.0970.002-0.1460.004-0.2160.0071.3820.1860.4250.029-0.0050.000-0.2910.014-0.3320.016-0.4440.026
商船三井9104東証1部 2017年10月16日0.8510.0910.2760.0180.1100.003-0.1010.002-0.1410.003-0.2540.0100.7800.0480.3660.023-0.0170.000-0.2890.014-0.3190.014-0.4850.031
商船三井9104東証1部 2017年10月13日0.6130.0700.2830.020-0.1380.005-0.1390.004-0.1460.004-0.2690.0110.4650.0220.3470.021-0.2720.014-0.3510.020-0.3340.015-0.5080.033
商船三井9104東証1部 2017年10月12日0.4630.0320.2350.014-0.1480.005-0.2160.010-0.1740.005-0.2880.0130.3100.0100.3250.019-0.2690.014-0.4050.027-0.3490.017-0.5170.034
商船三井9104東証1部 2017年10月11日0.3830.0260.0620.001-0.0950.002-0.2250.010-0.1150.002-0.3150.0150.2590.0080.0630.001-0.2000.007-0.4040.027-0.3530.016-0.5450.038
商船三井9104東証1部 2017年10月10日-0.2800.049-0.1740.010-0.0780.001-0.1730.006-0.0740.001-0.3040.014-0.4370.097-0.2580.017-0.1990.007-0.3770.024-0.3100.012-0.5430.038
商船三井9104東証1部 2017年10月06日-0.2910.037-0.1380.006-0.0370.000-0.1600.005-0.0550.000-0.3170.014-0.4640.076-0.2200.012-0.1710.005-0.3670.023-0.2950.011-0.5520.037
商船三井9104東証1部 2017年10月05日-0.2910.053-0.2090.013-0.0490.001-0.1820.007-0.0950.001-0.3350.016-0.4760.116-0.2980.022-0.1850.006-0.4010.027-0.3300.014-0.5710.040
商船三井9104東証1部 2017年10月04日-0.2690.026-0.2050.013-0.0680.001-0.1680.005-0.0970.002-0.3650.022-0.2950.026-0.3020.022-0.2390.010-0.3820.020-0.3430.015-0.5740.047
商船三井9104東証1部 2017年10月03日-0.2640.0280.0710.001-0.0640.001-0.1850.006-0.0930.002-0.3620.022-0.2920.027-0.1110.002-0.2320.010-0.3930.022-0.3130.014-0.5690.046
商船三井9104東証1部 2017年10月02日0.2930.0180.0340.000-0.0920.002-0.2450.010-0.1390.003-0.4020.0260.3560.021-0.1620.004-0.2500.011-0.4350.027-0.3410.018-0.5950.051
商船三井9104東証1部 2017年09月29日0.1780.0090.1050.002-0.0620.001-0.2120.008-0.1150.002-0.3850.0240.2950.018-0.1030.002-0.2290.009-0.3990.023-0.3130.015-0.5760.048
商船三井9104東証1部 2017年09月28日0.1810.0090.1110.003-0.0630.001-0.1960.006-0.1120.002-0.3790.0230.2940.016-0.0880.001-0.2320.010-0.3780.020-0.3250.015-0.5740.047
商船三井9104東証1部 2017年09月27日0.1480.0060.1160.002-0.0660.001-0.1870.006-0.1040.002-0.3910.0260.2330.010-0.0900.001-0.2520.011-0.3790.020-0.3230.015-0.5840.050
商船三井9104東証1部 2017年09月26日-0.0420.0010.1200.003-0.1780.006-0.1890.006-0.2280.007-0.4030.028-0.0830.002-0.0880.001-0.3720.023-0.3800.020-0.4600.026-0.5940.053
商船三井9104東証1部 2017年09月25日0.1310.0040.3640.018-0.0400.000-0.1080.002-0.1550.003-0.3770.0230.0390.0000.1410.002-0.2630.009-0.3260.013-0.4170.019-0.5800.048
商船三井9104東証1部 2017年09月22日1.4420.7571.7160.5871.2070.2941.3200.2971.5080.3311.2130.2431.6210.6991.9820.6161.3190.2881.3400.2581.6330.3311.2830.239
商船三井9104東証1部 2017年09月21日1.5820.6821.7980.6131.2090.2961.3320.3011.5120.3311.2190.2451.7340.5792.0670.6491.3280.2901.3560.2631.6360.3311.2900.240
商船三井9104東証1部 2017年09月20日1.5830.7771.8050.6461.2030.3001.3150.2921.5070.3311.2500.2601.8960.7422.1060.7031.3370.3031.3570.2631.6390.3341.3290.260
商船三井9104東証1部 2017年09月19日1.9180.7481.7790.6341.1900.3011.3160.2941.5150.3371.2690.2702.2710.8012.0900.6941.3190.3031.3550.2631.6450.3401.3480.270
商船三井9104東証1部 2017年09月15日1.7110.6621.5970.4921.0400.2121.2160.2271.4800.2991.1810.2351.9440.7181.9770.5821.1530.2161.2280.1991.5990.3021.2720.239
商船三井9104東証1部 2017年09月14日1.7410.6161.2250.3401.0210.2061.2520.2351.5200.3101.2080.2451.9420.6491.4770.3941.1180.2081.2600.2051.6360.3111.2980.250
商船三井9104東証1部 2017年09月13日1.7170.6161.1680.2491.0080.1951.1920.2201.5390.3131.2110.2441.9650.6661.4310.2951.1130.1991.2130.1941.6550.3111.3010.248
商船三井9104東証1部 2017年09月12日1.8820.6141.2070.2561.0620.2111.1890.2211.5350.3111.2160.2412.1810.6551.5080.3071.1750.2111.2220.1971.6560.3101.3170.248
商船三井9104東証1部 2017年09月11日1.8650.5591.4230.3111.0620.1941.3050.2281.5780.3081.2250.2382.2030.6231.7060.3651.1470.1931.3140.2001.6870.3081.3200.245
商船三井9104東証1部 2017年09月08日2.0930.4531.3140.2380.9950.1451.3330.2131.5010.2801.2210.2272.4170.5511.4350.2671.0730.1511.3170.1851.5620.2751.3130.237
商船三井9104東証1部 2017年09月07日2.1380.4621.2910.2210.9770.1391.3300.2061.5540.2831.2050.2212.4290.5541.4120.2561.0450.1461.3140.1821.6180.2821.2820.229
商船三井9104東証1部 2017年09月06日2.3250.5581.1530.2191.0550.1681.3580.2171.5800.2941.2300.2332.7820.7311.3790.2831.1530.1841.3760.2001.6630.2981.3180.246
商船三井9104東証1部 2017年09月05日2.2840.5571.1750.2181.3470.2171.3060.2011.5840.2931.2370.2412.6650.6971.3980.2781.3770.2021.3750.1981.6650.2971.3190.253
商船三井9104東証1部 2017年09月04日1.7610.4950.8940.1801.1850.1901.1630.1791.5060.2821.2040.2332.1620.6121.0270.2041.1170.1491.2100.1641.5640.2751.2770.240
商船三井9104東証1部 2017年09月01日1.2570.2640.7410.1311.0810.1601.0840.1561.4520.2611.1870.2262.0650.4050.8220.1320.9910.1141.1140.1371.5240.2551.2600.231
商船三井9104東証1部 2017年08月31日0.5140.0840.7340.1241.0520.1541.0720.1531.4380.2581.1910.2270.7050.1150.7950.1200.9430.1071.1070.1361.5160.2541.2700.236
商船三井9104東証1部 2017年08月30日0.7480.0890.8060.1431.1350.1671.2260.1921.4940.2701.2450.2520.9610.1100.8670.1370.9640.1081.2620.1721.5630.2651.3070.262
商船三井9104東証1部 2017年08月29日0.1090.0020.6320.0941.0500.1411.1530.1621.0930.1791.2160.2420.3030.0100.7020.1040.8730.0891.2140.1531.1310.1751.2840.256
商船三井9104東証1部 2017年08月28日0.8910.1320.6020.0621.0370.1441.4990.2571.0540.1681.2390.2521.1120.1730.6440.0650.8770.0941.5900.2551.0900.1641.3040.265
商船三井9104東証1部 2017年08月25日0.7990.1340.6570.0751.0720.1571.4500.2571.0370.1651.2440.2560.8710.1500.6580.0660.9110.1041.5170.2511.0690.1601.3040.266
商船三井9104東証1部 2017年08月24日0.8590.1280.6380.0661.1100.1641.4670.2591.0470.1671.2610.2630.8830.1370.5870.0530.9280.1071.5160.2511.0760.1621.3120.273
商船三井9104東証1部 2017年08月23日0.6600.1220.5800.0621.0900.1641.4390.2531.0320.1631.2390.2590.6690.1160.4890.0390.8920.1011.4760.2401.0550.1561.2800.268
商船三井9104東証1部 2017年08月22日0.8290.1550.6360.0731.0930.1591.4570.2571.0950.1851.2460.2610.8200.1430.5600.0510.9050.1011.4890.2421.1200.1781.2770.265
商船三井9104東証1部 2017年08月21日0.6280.1000.6460.0771.0860.1571.4730.2651.1270.1981.2390.2650.6480.0970.5740.0550.9030.1001.5060.2501.1540.1921.2600.268
商船三井9104東証1部 2017年08月18日0.6460.1000.6510.0771.0870.1551.4860.2691.0930.1961.2490.2770.6340.0880.5820.0550.8980.0981.5130.2511.1390.1911.2710.279
商船三井9104東証1部 2017年08月17日0.9030.1510.7830.1021.3240.2011.6720.3151.1980.2261.2670.2810.8430.1200.7060.0761.1170.1321.7080.2951.2490.2221.2870.283
商船三井9104東証1部 2017年08月16日0.8280.2450.7690.1221.2200.2041.7250.3451.2240.2441.2800.2970.7950.1990.7100.0951.0570.1391.7540.3201.2710.2371.2970.297
商船三井9104東証1部 2017年08月15日0.8900.2790.8570.1491.1800.2001.6910.3371.2200.2371.3320.3350.8830.2580.7790.1091.0300.1381.7160.3121.2770.2351.3480.337
商船三井9104東証1部 2017年08月14日0.1750.0060.3840.0321.2080.1761.6560.3091.1760.2211.2990.3220.1140.0020.2590.0141.0160.1121.6790.2871.2310.2191.3170.324
商船三井9104東証1部 2017年08月10日0.4030.0240.4840.0411.3570.1971.5830.2961.2220.2281.3390.3320.3540.0140.4580.0291.2290.1371.6260.2781.3090.2341.3710.338
商船三井9104東証1部 2017年08月09日0.3740.0210.4660.0391.3620.1971.6580.3071.1990.2231.3410.3280.2470.0080.4140.0261.2420.1391.7120.2931.2690.2251.3720.334
商船三井9104東証1部 2017年08月08日1.0090.0851.0340.1341.6520.2341.8370.3401.3030.2481.3910.3390.7880.0350.9860.1091.4840.1641.8650.3191.3610.2491.4050.341
商船三井9104東証1部 2017年08月07日0.7920.0551.8380.2481.4650.1921.8240.3351.2910.2531.3860.3380.4900.0151.5720.1471.4130.1491.8530.3151.3440.2541.4020.340
商船三井9104東証1部 2017年08月04日0.9810.0881.9060.2551.4840.1971.8490.3421.3300.2591.3960.3410.6770.0341.4140.1261.4810.1591.8640.3191.3870.2611.4100.343
商船三井9104東証1部 2017年08月03日0.9000.0731.8300.2421.4560.1911.8200.3311.3390.2621.2750.2940.6530.0331.3760.1221.4380.1571.8530.3161.3960.2651.3160.305
商船三井9104東証1部 2017年08月02日0.5230.0341.7360.2241.4220.1851.7970.3261.3400.2611.2770.2940.3930.0181.2320.1081.4210.1561.8420.3151.4040.2701.3200.306
商船三井9104東証1部 2017年08月01日0.5240.0261.8330.2311.6150.2401.8380.3351.3780.2861.2880.2980.4090.0151.1320.0901.6170.2071.8710.3221.4180.2951.3280.308
商船三井9104東証1部 2017年07月31日0.7640.0551.8570.2281.6060.2211.2650.2111.3710.2831.2780.2920.4100.0121.1640.0861.6840.2021.2800.1991.4170.2931.3240.304
商船三井9104東証1部 2017年07月28日0.9890.3811.7690.3142.1110.4141.2500.2241.4170.3231.2890.3130.8730.2401.2840.1512.2540.4111.2730.2131.4660.3331.3400.326
商船三井9104東証1部 2017年07月27日0.9420.2411.7990.3151.9860.3931.2160.2121.4170.3201.2550.2930.8340.1681.3110.1642.0740.3881.2410.2051.4630.3311.3080.308
商船三井9104東証1部 2017年07月26日0.7530.1681.8400.3431.9910.3981.2250.2161.4290.3301.2490.2940.6490.1071.4450.1982.0910.3981.2610.2121.4740.3431.3100.311
商船三井9104東証1部 2017年07月25日0.9660.2301.9410.3632.0100.3991.2300.2161.4100.3271.2070.2860.9960.2661.4870.2122.0840.3941.2620.2121.4420.3391.2820.307
商船三井9104東証1部 2017年07月24日2.4840.4121.8610.3182.0090.3961.2930.2391.4090.3241.2070.2842.1490.2631.4500.1872.0870.3881.3290.2371.4300.3311.2820.304
商船三井9104東証1部 2017年07月21日2.6400.4031.9540.3222.0620.4121.3460.2581.4120.3301.2220.2921.8650.1981.5070.1862.1360.4041.3810.2551.4170.3351.2910.312
商船三井9104東証1部 2017年07月20日2.4520.3791.8950.3022.0620.4121.2840.2501.4030.3411.2280.2941.8230.1911.4440.1692.1380.4021.3550.2521.4160.3461.2960.314
商船三井9104東証1部 2017年07月19日2.8890.4502.2660.3802.1730.4441.3320.2681.3670.3271.2330.2941.9730.2081.7970.2282.2730.4361.4090.2721.3870.3331.3050.314
商船三井9104東証1部 2017年07月18日2.9560.5001.8450.3182.2240.4651.3370.2711.3690.3311.2330.2871.7110.1771.5250.1962.3090.4461.4070.2721.3870.3361.3090.309
商船三井9104東証1部 2017年07月14日2.7930.4231.5630.2502.1460.4351.3170.2551.4090.3691.2150.2811.4130.1321.2750.1572.2090.4211.3980.2641.4270.3781.2960.307
商船三井9104東証1部 2017年07月13日2.3260.4361.8570.2962.1610.4321.3210.2561.4080.3701.2160.2811.6540.2181.6190.2032.2590.4281.4080.2661.4310.3791.3000.308
商船三井9104東証1部 2017年07月12日2.2970.5771.9350.3321.8720.3921.3100.2561.4180.3761.2220.2871.5840.2841.6870.2281.9060.3771.3990.2681.4420.3861.3050.313
商船三井9104東証1部 2017年07月11日2.3600.5842.0200.3252.0010.4041.2930.2501.4260.3711.2220.2881.6370.2751.7910.2292.0530.3951.3680.2591.4500.3821.3100.314
商船三井9104東証1部 2017年07月10日2.5690.6342.0480.3162.0190.4031.3160.2591.4150.3641.2260.2921.8690.3111.8810.2272.0900.3961.3910.2701.4390.3731.3160.317
商船三井9104東証1部 2017年07月07日1.1910.2531.1380.1491.8230.3781.2140.2641.3440.3651.1580.2920.8580.1481.3150.1711.9400.4021.3160.2941.3890.3891.2650.329
商船三井9104東証1部 2017年07月06日1.2330.2691.0850.1421.8330.3841.2640.2741.3540.3711.1730.2981.1070.2131.5430.2111.9920.4201.3920.3111.4090.3991.2900.339
商船三井9104東証1部 2017年07月05日1.1610.2161.0920.1421.8200.3741.2910.2821.2350.3181.2410.3431.0080.1701.4970.2101.9910.4161.4110.3181.3120.3531.3570.379
商船三井9104東証1部 2017年07月04日1.6070.3251.1210.1471.8170.3731.3020.2831.2420.3191.2400.3441.6840.3181.6750.2422.0340.4251.4370.3261.3250.3541.3560.381
商船三井9104東証1部 2017年07月03日0.9730.1901.4520.2601.8500.3881.3490.3201.2550.3281.2510.3511.3370.2792.1020.4022.1080.4551.4700.3701.3450.3671.3750.391
商船三井9104東証1部 2017年06月30日0.8720.2001.4210.2251.1820.2271.3460.3221.2450.3241.2510.3531.1820.2892.1480.3811.3260.2631.4690.3731.3410.3651.3740.393
商船三井9104東証1部 2017年06月29日1.7550.2442.3780.4851.1660.2111.3980.3391.2560.3251.2650.3552.1690.2902.9680.6441.3010.2451.5110.3881.3520.3661.3850.395
商船三井9104東証1部 2017年06月28日1.8630.2722.1450.4531.1200.2011.3890.3391.2100.3001.2580.3532.3090.3082.6080.5811.2530.2321.4990.3831.3080.3401.3710.388
商船三井9104東証1部 2017年06月27日2.1780.2932.1740.4501.1330.2031.4050.3481.2060.3011.2670.3612.5720.3322.5690.5671.2590.2341.4990.3921.3040.3401.3780.396
商船三井9104東証1部 2017年06月26日1.9030.2282.1570.4471.1250.2031.3710.3431.1600.2931.2370.3422.4310.2862.5510.5591.2460.2311.4490.3831.2690.3341.3550.379
商船三井9104東証1部 2017年06月23日1.1750.1152.1690.4641.2160.2381.3710.3441.1610.2941.2670.3662.1800.2472.5440.5691.3330.2691.4340.3761.2700.3351.3850.400
商船三井9104東証1部 2017年06月22日1.0170.0952.1440.4771.2670.2601.3640.3501.1690.3011.2550.3602.1800.2462.5000.5781.3820.2911.4110.3811.2720.3421.3770.395
商船三井9104東証1部 2017年06月21日1.1200.1262.1960.5021.2330.2651.3630.3701.1810.3081.2490.3562.0850.2752.5460.5971.3790.3001.4150.3991.2810.3481.3720.391
商船三井9104東証1部 2017年06月20日0.8170.0662.2280.5031.2550.2721.3050.3471.1700.3021.2920.3791.8050.2022.5740.5981.3990.3101.3600.3771.2710.3431.4160.411
商船三井9104東証1部 2017年06月19日1.9370.3342.4990.5771.3000.2841.3300.3551.1840.2941.2820.3803.0050.5532.8110.6521.4350.3181.3780.3831.2900.3361.4160.414
商船三井9104東証1部 2017年06月16日2.2570.2992.5220.5731.3200.2801.3910.4051.1830.2941.2660.3704.1830.6342.8190.6431.4650.3171.4330.4321.2910.3361.3990.403
商船三井9104東証1部 2017年06月15日2.6670.6092.3690.5651.2640.2871.3420.4131.1450.2941.2390.3793.3350.8342.6940.6651.4160.3331.3910.4441.2570.3401.3700.414
商船三井9104東証1部 2017年06月14日2.2480.5511.8250.4431.2360.2751.3460.4141.1450.2971.2370.3792.6950.7232.0080.5051.4030.3281.3970.4471.2570.3431.3680.414
商船三井9104東証1部 2017年06月13日2.1940.5541.9660.4581.1830.2611.3460.4051.1380.2961.2790.3842.5800.7122.1500.5181.3210.3051.3970.4381.2540.3431.4130.419
商船三井9104東証1部 2017年06月12日2.2340.5731.9920.4691.2300.2851.3420.4031.1540.3081.2900.3872.5790.7112.1620.5221.3520.3281.3850.4321.2650.3521.4190.418
商船三井9104東証1部 2017年06月09日2.6220.7282.1560.5321.2970.3321.3780.4261.1690.3251.2750.3912.6400.7452.1800.5321.3530.3511.3890.4381.2590.3591.3850.415
商船三井9104東証1部 2017年06月08日2.5940.7472.1740.5341.3410.3361.3840.4271.1820.3281.2970.4002.5620.7462.1320.5191.3940.3571.3890.4391.2690.3621.4040.422
商船三井9104東証1部 2017年06月07日2.6960.7702.1590.5221.3770.3471.2560.3651.2570.3791.3050.4042.6910.7662.1650.5211.4340.3681.2930.3871.3480.4081.4130.426
商船三井9104東証1部 2017年06月06日2.7710.7802.1450.5191.3910.3471.2660.3651.2540.3801.3010.4082.7710.7742.1590.5201.4560.3751.3010.3871.3400.4071.4120.429
商船三井9104東証1部 2017年06月05日3.0030.7712.1350.4871.3760.3561.2470.3551.2410.3711.2930.4002.9440.7432.1290.4901.4110.3861.2830.3781.3280.4001.4070.425
商船三井9104東証1部 2017年06月02日2.8140.7811.1080.2311.3560.3611.2310.3531.2360.3791.2810.4042.7160.7141.1080.2301.3860.3881.2710.3771.3190.4061.3920.427
商船三井9104東証1部 2017年06月01日1.9030.5010.4680.0701.1220.3191.0500.3081.1240.3511.2030.3851.7400.4010.4500.0641.1570.3441.0960.3321.2020.3761.3070.403
商船三井9104東証1部 2017年05月31日1.1560.2610.3800.0461.1280.3101.0070.2701.1270.3471.1970.3750.9850.1870.3580.0391.1660.3331.0620.2961.2020.3681.3160.400
商船三井9104東証1部 2017年05月30日1.5230.2870.4060.0521.1510.3271.0070.2741.1400.3591.2850.4201.4230.2470.3950.0471.1860.3531.0670.3011.2170.3801.4070.445
商船三井9104東証1部 2017年05月29日1.6270.3140.4190.0561.1230.3220.9740.2701.1120.3351.2850.4211.5530.2780.4020.0491.1480.3451.0460.2991.1990.3611.4080.445
商船三井9104東証1部 2017年05月26日1.6390.3120.6420.1121.1220.3160.9730.2671.1480.3621.2810.4261.5810.2810.6560.1141.1320.3311.0480.2981.2380.3851.4040.450
商船三井9104東証1部 2017年05月25日1.5410.2700.7370.1361.1220.3220.9780.2711.1320.3511.2770.4221.4610.2390.7510.1381.1180.3381.0490.3031.2250.3761.4010.447
商船三井9104東証1部 2017年05月24日1.3510.2120.7190.1451.1160.3430.9790.2731.1170.3411.2750.4211.3630.2120.7660.1521.1260.3611.0520.3061.2130.3681.3970.445
商船三井9104東証1部 2017年05月23日0.8860.1030.7620.1691.0220.3120.9450.2621.1630.3681.2650.4180.9210.1090.8180.1811.0390.3331.0190.2951.2590.3901.3870.443
商船三井9104東証1部 2017年05月22日0.8180.0940.7170.1521.0060.3080.9300.2411.1330.3651.2590.4170.9340.1220.7790.1701.0270.3331.0180.2811.2440.3921.3840.445
商船三井9104東証1部 2017年05月19日0.1170.0060.7570.1561.1210.3890.9340.2441.1170.3541.2670.4200.1570.0100.8330.1781.1390.4111.0260.2851.2280.3801.3940.450
商船三井9104東証1部 2017年05月18日0.0630.0020.7820.1781.1060.4010.9260.2471.1130.3651.2610.4220.0590.0020.8410.1951.1200.4181.0140.2861.2190.3891.3880.451
商船三井9104東証1部 2017年05月17日0.2960.0411.0090.2241.2090.4440.9920.2701.1550.3801.2960.4160.2890.0391.1500.2701.2200.4621.0840.3101.2690.4071.4330.447
商船三井9104東証1部 2017年05月16日-0.0800.0070.6590.1261.1650.4250.9450.2641.1810.3831.2870.420-0.0790.0070.7480.1551.1820.4471.0410.3071.2980.4111.4230.450
商船三井9104東証1部 2017年05月15日-0.0290.0030.7820.1901.1450.4160.9620.2781.1880.3831.2850.419-0.0520.0090.8620.2241.1590.4351.0570.3191.3030.4081.4220.450
商船三井9104東証1部 2017年05月12日0.3000.0500.7900.2211.1460.4170.9520.2831.1540.3771.2830.4180.3440.0660.8610.2561.1600.4381.0500.3251.2650.4021.4190.449
商船三井9104東証1部 2017年05月11日0.5860.1200.9240.2561.1590.4250.9710.2881.1810.3891.2780.4140.6290.1401.0000.2931.1720.4451.0710.3321.2930.4141.4090.442
商船三井9104東証1部 2017年05月10日0.5890.1310.9670.2661.0160.3411.0900.3621.1920.3961.2310.3700.6320.1391.0360.2981.0570.3721.1850.3951.3010.4181.3870.411
商船三井9104東証1部 2017年05月09日0.6920.1430.9720.2541.0270.3381.0880.3631.1910.4011.2510.3800.7670.1621.0730.3041.0670.3681.1780.3951.3040.4231.4060.416
商船三井9104東証1部 2017年05月08日0.6870.1301.0490.3221.0280.3411.0920.3641.1950.3991.2430.3830.7570.1411.1090.3751.0690.3691.1820.3971.3120.4241.3920.419
商船三井9104東証1部 2017年05月02日2.1330.6071.6430.5621.2800.4311.2820.4471.3260.4571.3720.4322.5650.7391.6840.6301.3410.4741.3990.4911.4730.4921.5500.479
商船三井9104東証1部 2017年05月01日2.1500.6371.7410.6401.3110.4491.3140.4661.3520.4711.4070.4322.6230.7921.7870.7051.3830.4971.4350.5121.5010.5051.6010.487
商船三井9104東証1部 2017年04月28日2.0280.5931.8020.6631.2820.4071.3290.4701.3530.4671.4020.4322.6220.7961.8360.7211.3600.4551.4390.5101.5140.5091.5950.487
商船三井9104東証1部 2017年04月27日1.6210.4521.7970.6751.2630.4071.3360.4821.4320.5131.3660.3911.9000.5491.8060.7281.3460.4561.4450.5211.5920.5521.5620.445
商船三井9104東証1部 2017年04月26日1.6980.5221.7160.6541.1880.3901.2940.4431.4310.5131.3790.3991.8680.6191.7100.7051.2950.4461.4150.4881.5910.5521.5770.453
商船三井9104東証1部 2017年04月25日1.4300.5151.6300.6011.1260.3581.2970.4571.4080.5091.3640.3911.5740.5901.6170.6301.2370.4111.4230.4951.5690.5461.5650.444
商船三井9104東証1部 2017年04月24日1.3910.4111.5200.5721.0910.3441.2590.4341.3990.5001.3580.3861.5630.4881.4680.5951.1980.3981.3920.4741.5630.5381.5600.438
商船三井9104東証1部 2017年04月21日1.9050.5051.6440.6241.1400.3471.2770.4221.4310.5071.3830.3911.8190.5311.5240.6211.2240.3961.3940.4581.5800.5401.5730.439
商船三井9104東証1部 2017年04月20日1.8750.3991.3440.4771.0810.3131.3260.4491.4220.4991.3710.3831.7660.4641.2730.4901.1690.3601.4490.4781.5740.5331.5620.431
商船三井9104東証1部 2017年04月19日1.8510.5271.3670.4991.1010.2941.2860.4461.4230.5011.3940.3921.6760.5851.3070.5141.2110.3511.4310.4821.5790.5371.5870.441
商船三井9104東証1部 2017年04月18日1.9160.6511.5240.6661.1060.3161.2690.4431.4310.5131.3920.3971.7440.7051.4610.6661.2120.3721.4070.4761.5850.5501.5810.444
商船三井9104東証1部 2017年04月17日1.9170.6531.4980.6561.0980.3111.2630.4491.4240.5111.3890.3971.7660.6981.4370.6541.2060.3681.3990.4811.5830.5491.5700.443
商船三井9104東証1部 2017年04月14日1.8710.6741.4700.6421.1010.3161.2640.4521.4210.4831.3830.3971.7890.6911.4170.6271.2040.3621.3990.4801.5840.5191.5670.442
商船三井9104東証1部 2017年04月13日1.9220.7541.5430.6361.1110.3231.3420.4611.4400.4911.3900.3991.8420.7851.5040.6351.2300.3761.4920.4951.6100.5281.5790.446
商船三井9104東証1部 2017年04月12日1.7920.6961.5380.6171.1200.3371.3450.4581.4340.4871.3930.4021.7010.7191.4970.6131.2360.3871.4940.4881.6060.5241.5770.449
商船三井9104東証1部 2017年04月11日1.9590.6911.5490.6051.0990.3301.3000.4421.4330.4811.3920.3961.7880.6681.5010.6001.2240.3801.4450.4711.6070.5181.5740.441
商船三井9104東証1部 2017年04月10日1.6840.8141.5390.6571.1020.3501.3160.4621.4100.4791.4430.4201.4830.7851.4870.6501.2240.4021.4590.4891.5730.5111.6230.462
商船三井9104東証1部 2017年04月07日1.5870.8091.0780.3871.2190.4421.3150.4621.3350.4111.4440.4091.4630.7881.1160.4201.3430.4831.4600.4891.5320.4611.6240.449
商船三井9104東証1部 2017年04月06日1.1680.6261.0710.3871.2040.4421.3050.4661.3490.4221.3340.4841.0910.5791.0970.3991.3200.4751.4540.4891.5480.4641.5290.519
商船三井9104東証1部 2017年04月05日1.0690.5521.0150.3421.1750.4171.2930.4491.3210.4131.3270.5350.9920.4751.0490.3431.3050.4471.4590.4741.5200.4521.5330.565
商船三井9104東証1部 2017年04月04日1.3450.7161.0160.3201.1840.4231.2880.4501.3400.4191.3250.5221.2910.6521.0670.3361.3080.4491.4480.4731.5370.4601.5310.552
商船三井9104東証1部 2017年04月03日1.3140.7050.9580.2901.1580.4091.2770.4421.3510.4031.3370.5261.2560.6471.0190.3131.2810.4371.4340.4631.5620.4531.5440.552
商船三井9104東証1部 2017年03月31日1.2660.6600.8610.2141.1520.4021.2640.4311.3350.3991.3460.5321.2090.6130.9360.2411.2600.4221.4340.4601.5450.4481.5480.559
商船三井9104東証1部 2017年03月30日1.3330.5760.8140.2051.1570.4121.3590.4861.2860.3501.3770.5401.2910.5420.8930.2271.2680.4281.5340.5131.5030.3981.5840.568
商船三井9104東証1部 2017年03月29日1.3860.5680.7560.1971.1110.3571.3660.4861.3090.3581.3790.5301.3580.5370.8690.2241.2500.3841.5510.5131.5360.4061.5930.561
商船三井9104東証1部 2017年03月28日1.3390.5710.7540.1971.1780.4071.3610.4941.3080.3591.3710.4991.3500.5770.8980.2401.3370.4381.5510.5261.5420.4101.5930.533
商船三井9104東証1部 2017年03月27日1.3610.5210.7570.1911.1650.3871.3740.4921.3200.3591.3810.5001.4420.5340.9190.2351.3520.4231.5840.5281.5720.4121.6120.537
商船三井9104東証1部 2017年03月24日0.7420.1830.7120.1541.1290.3451.3700.4801.3140.3491.3860.4920.8510.2160.8780.1991.3200.3831.5790.5161.5640.4011.6140.526
商船三井9104東証1部 2017年03月23日0.9640.2400.8210.1861.2960.4331.4160.5041.3450.3621.3980.4971.1120.2831.0160.2401.5080.4681.6360.5441.6000.4151.6250.528
商船三井9104東証1部 2017年03月22日0.9570.2380.8340.1601.2410.4211.4180.5021.3700.3701.3860.4861.1090.2841.0620.2201.4720.4621.6370.5421.6260.4231.6100.517
商船三井9104東証1部 2017年03月21日-0.2950.0150.1680.0061.0960.3261.3690.4621.3130.3321.3640.470-0.1810.0040.3550.0211.3250.3571.6040.5041.5830.3841.5940.501
商船三井9104東証1部 2017年03月17日-0.3130.0180.1340.0041.1060.3431.3600.4591.3080.3321.3620.469-0.2040.0050.3370.0191.3250.3741.6010.5041.5650.3821.5890.499
商船三井9104東証1部 2017年03月16日-0.8290.1320.1520.0061.0890.3421.3530.4271.2890.3281.3510.469-1.0740.1470.2930.0151.3000.3691.5970.4701.5450.3771.5800.499
商船三井9104東証1部 2017年03月15日-0.6040.1020.1730.0081.1810.3621.3660.4371.2920.3311.3520.471-0.7920.1170.3010.0181.4130.3951.6100.4791.5470.3801.5810.501
商船三井9104東証1部 2017年03月14日-0.3430.0480.3390.0331.2040.3671.3710.4391.3110.3411.3540.472-0.4590.0530.5100.0531.4410.3991.6210.4841.5630.3931.5850.503
商船三井9104東証1部 2017年03月13日-0.4810.0970.4160.0571.1480.3631.3670.4391.3100.3401.3520.473-0.7040.1260.5740.0781.3550.3891.6120.4811.5540.3881.5820.503
商船三井9104東証1部 2017年03月10日-0.0670.0020.4550.0661.1990.3841.3510.4281.3850.3671.3510.4720.0180.0000.6310.0921.4130.4121.5860.4661.6350.4141.5820.503
商船三井9104東証1部 2017年03月09日0.6610.1491.2180.4851.3750.4941.3900.4151.4860.4041.3910.4990.8650.1931.4620.5201.6020.5191.6750.4741.7300.4461.6230.527
商船三井9104東証1部 2017年03月08日0.5840.1211.2220.4951.3720.5041.4060.4271.3320.4871.3900.5010.7770.1631.4450.5321.6010.5291.6950.4821.5660.5231.6190.529
商船三井9104東証1部 2017年03月07日0.4680.0601.1910.4921.3720.5001.3770.4261.3360.5561.3810.4990.7400.1151.4130.5381.6060.5331.6430.4791.5670.5881.6140.529
商船三井9104東証1部 2017年03月06日0.4270.0551.2260.5141.3660.5051.4010.4361.3340.5411.3750.4880.6570.1001.4390.5521.5910.5341.6630.4901.5640.5731.6030.515
商船三井9104東証1部 2017年03月03日0.3640.0391.2250.5081.3760.5041.4290.4241.3530.5481.3750.4870.6140.0891.4300.5491.5960.5301.7060.4871.5830.5751.6020.515
商船三井9104東証1部 2017年03月02日0.8200.1931.3400.5921.3930.5231.4400.4391.3750.5641.3860.4951.0760.2611.5290.6111.6370.5611.7150.5031.6020.5941.6150.523
商船三井9104東証1部 2017年03月01日0.8830.2021.4310.6501.5270.5981.3990.3861.4230.5771.3960.4991.1740.2721.6090.6661.7650.6351.6760.4471.6530.6101.6260.526
商船三井9104東証1部 2017年02月28日1.6460.4641.5110.5721.6150.6321.4760.4131.4430.5751.4060.5021.8590.5141.6870.5931.8410.6601.7500.4711.6750.6081.6370.530
商船三井9104東証1部 2017年02月27日1.5120.4991.5850.6431.6040.6401.4760.4141.4340.5391.4190.5101.7190.5461.7750.6591.8240.6671.7500.4721.6710.5741.6480.539
商船三井9104東証1部 2017年02月24日1.4430.4591.5350.6051.5930.6321.4690.4071.4330.5361.4290.5121.7370.4951.7610.6251.8240.6581.7520.4631.6740.5721.6610.537
商船三井9104東証1部 2017年02月23日1.4430.7061.4640.5421.5810.6311.4580.4031.4380.5311.4350.5171.7140.7181.6960.5661.8090.6561.7340.4571.6750.5621.6640.543
商船三井9104東証1部 2017年02月22日1.4780.7271.5780.6191.5860.6291.4560.4021.4380.5271.4350.5181.7070.7441.8350.6381.8180.6591.7310.4541.6700.5551.6600.543
商船三井9104東証1部 2017年02月21日1.5450.9101.4900.6601.5890.6511.4890.4231.4280.5211.4540.5311.7610.9121.7740.6891.8160.6771.7610.4731.6560.5481.6800.554
商船三井9104東証1部 2017年02月20日1.6160.9541.4410.6121.6150.6561.4960.4231.4310.5221.4570.5331.8210.9451.6900.6281.8410.6861.7650.4731.6590.5491.6820.556
商船三井9104東証1部 2017年02月17日1.6170.9541.4270.6291.6030.6521.4910.4241.4290.5211.4670.5411.8210.9451.6520.6411.8390.6851.7440.4701.6550.5471.6630.563
商船三井9104東証1部 2017年02月16日1.5810.9151.4160.6241.5980.5911.4720.4161.4180.5191.4640.5391.7350.8651.6390.6381.8410.6291.7280.4651.6480.5471.6570.559
商船三井9104東証1部 2017年02月15日1.6340.9311.5330.6011.6160.5951.4760.4151.4190.5191.4630.5391.7560.8901.7690.6241.8560.6311.7280.4631.6470.5461.6530.558
商船三井9104東証1部 2017年02月14日1.5070.6541.5540.5891.6230.5891.4920.4201.4190.5171.4610.5401.6670.6591.7940.6091.8690.6271.7320.4691.6480.5451.6510.560
商船三井9104東証1部 2017年02月13日1.6640.7391.4750.5621.6410.5841.5070.4141.4220.5151.4780.5391.8510.7391.6760.5761.8830.6211.7430.4591.6510.5431.6700.558
商船三井9104東証1部 2017年02月10日1.5660.6891.5260.5811.6100.5651.5840.4421.4200.5151.4730.5271.7580.6921.7340.5931.8380.5941.8230.4841.6500.5421.6730.552
商船三井9104東証1部 2017年02月09日1.0210.2711.4780.4991.4510.3971.5780.3961.4120.5021.4640.5211.1670.3001.6860.5121.7430.4591.8110.4381.6400.5291.6620.546
商船三井9104東証1部 2017年02月08日1.5890.5581.4690.5101.4860.4161.3530.4851.4100.5031.4630.5121.8610.5801.7030.5251.8000.4751.5890.5211.6390.5301.6570.534
商船三井9104東証1部 2017年02月07日1.3680.5311.4830.5021.4480.4171.3560.5651.4030.5021.4570.5081.6880.5641.7280.5271.7250.4691.5880.5951.6380.5301.6510.530
商船三井9104東証1部 2017年02月06日1.2500.4261.4560.4961.4740.4231.3480.5451.3920.4861.4600.5091.5040.4371.6940.5211.7510.4801.5800.5761.6220.5131.6540.529
商船三井9104東証1部 2017年02月03日1.1910.4421.4610.4911.5100.4091.3680.5531.3920.4871.4560.4921.3980.4421.6950.5101.8140.4791.6030.5791.6220.5131.6310.502
商船三井9104東証1部 2017年02月02日1.2230.4551.4550.4841.4790.4051.3790.5621.3910.4881.4750.4781.4790.4781.7550.5371.7900.4801.6110.5931.6250.5171.6390.479
商船三井9104東証1部 2017年02月01日1.4390.4271.5900.5811.3840.3221.4200.5691.3910.4841.4680.4631.7800.4791.8700.6301.7070.3951.6560.6041.6260.5121.6390.468
商船三井9104東証1部 2017年01月31日1.5910.5651.6800.6801.4550.3691.4320.5751.3920.4931.4760.4681.9300.6111.9370.7131.7700.4391.6690.6091.6280.5221.6330.466
商船三井9104東証1部 2017年01月30日1.2270.4351.6020.6561.3850.3261.4000.5211.3900.4911.4610.4591.4670.4841.8420.6921.7030.4011.6410.5601.6210.5211.6090.456
商船三井9104東証1部 2017年01月27日1.4470.5011.6190.6611.4130.3331.4090.5231.4100.4981.4620.4551.6900.5391.8560.6961.7250.4051.6510.5621.6410.5241.6080.452
商船三井9104東証1部 2017年01月26日1.4780.6051.6580.7321.4300.3511.4240.5281.4240.5121.4910.4751.7380.6581.8890.7641.7310.4181.6610.5611.6520.5391.6410.469
商船三井9104東証1部 2017年01月25日1.4300.5501.6490.6811.3710.3101.4120.5131.4110.5041.4880.4721.7160.6031.8780.7301.6680.3791.6410.5431.6330.5311.6340.468
商船三井9104東証1部 2017年01月24日1.9690.7471.8750.7521.5100.3471.4170.5051.4490.5181.5040.4772.1130.7542.0250.7651.7740.4071.6360.5321.6670.5411.6420.470
商船三井9104東証1部 2017年01月23日1.9940.7811.9170.7611.5370.3541.4260.5081.4570.5231.5130.4812.1560.7952.0930.7951.8140.4171.6500.5371.6790.5471.6550.476
商船三井9104東証1部 2017年01月20日2.0120.7191.8840.7281.5200.3341.4220.5021.4670.5271.5190.4802.1650.7112.1100.7801.7850.3931.6470.5301.6580.5511.6630.474
商船三井9104東証1部 2017年01月19日2.0610.7141.8850.5971.5050.3291.4140.5021.4680.5281.5200.4802.2380.7272.1330.6531.7800.3911.6430.5311.6550.5481.6630.474
商船三井9104東証1部 2017年01月18日1.8070.8281.7540.5911.4240.3121.3950.5031.4510.5281.5080.4781.9760.8381.9970.6411.6900.3731.6220.5311.6330.5471.6490.472
商船三井9104東証1部 2017年01月17日1.7830.8071.7250.5841.4360.3251.3930.5031.4450.5321.5030.4821.9400.8201.9700.6451.6850.3901.6200.5321.6290.5521.6400.476
商船三井9104東証1部 2017年01月16日1.9180.8601.9220.6271.5440.3321.4120.5051.4790.5351.5290.4852.1290.8922.2180.6961.8220.3981.6480.5361.6710.5561.6730.481
商船三井9104東証1部 2017年01月13日1.8150.8731.7750.5501.6290.3561.3940.4981.4630.5161.5310.4902.0240.8932.0310.6051.9130.4171.6300.5291.6640.5441.6770.485
商船三井9104東証1部 2017年01月12日1.8750.8831.4330.3071.6220.3341.3960.4991.4620.5221.5400.4862.0400.8901.8570.4221.8880.3881.6320.5281.6610.5501.6900.485
商船三井9104東証1部 2017年01月11日1.8980.8341.5700.3371.2890.4531.3950.4981.4600.5101.5410.4852.0740.8732.0080.4421.5350.4951.6270.5271.6510.5321.6920.483
商船三井9104東証1部 2017年01月10日1.8650.8101.4950.3541.3210.5761.3880.4981.4530.5071.5450.4832.0510.8441.8130.4311.5540.6071.6230.5271.6410.5281.6960.481
商船三井9104東証1部 2017年01月06日1.9660.8121.6460.3801.3130.5491.3790.4801.4630.5091.5520.4842.1670.8691.9830.4711.5480.5801.6100.5071.6520.5291.7020.483
商船三井9104東証1部 2017年01月05日1.8790.7931.6670.3331.3260.5541.3730.4781.4570.4891.5670.4972.1330.8872.0710.4541.5630.5811.6050.5061.6270.4981.7230.495
商船三井9104東証1部 2017年01月04日2.0450.6771.6410.3451.3560.5721.3830.4831.4840.4751.5740.5002.1940.6951.9460.4401.5760.5981.6070.5081.6300.4691.7250.496
商船三井9104東証1部 2016年12月30日1.5540.2690.8230.0631.3800.5681.3480.4611.4470.4431.5700.4861.8220.2771.3050.1391.6060.5981.5720.4851.5990.4411.7200.480
商船三井9104東証1部 2016年12月29日1.6420.2730.9460.0861.3820.5521.3360.4551.4440.4371.5840.4972.0300.3331.4130.1691.6110.5861.5640.4821.5840.4301.7240.492
商船三井9104東証1部 2016年12月28日3.1710.3140.7870.0461.3590.4921.3570.4631.4450.4341.6140.5033.3770.3611.3750.1271.6000.5301.5840.4911.5770.4251.7550.502
商船三井9104東証1部 2016年12月27日2.4920.2360.8800.0581.3660.4921.3780.4701.4410.4281.6130.5021.9800.1811.4360.1371.6080.5321.6040.4931.5730.4201.7570.503
商船三井9104東証1部 2016年12月26日0.2000.0020.9010.0621.3840.4901.3930.4801.4740.4461.6190.5011.0840.0421.4580.1381.6240.5231.6180.5051.6130.4361.7670.507
商船三井9104東証1部 2016年12月22日1.5080.1080.8340.0521.3820.4841.3890.4801.4800.4511.6190.5042.3240.1761.3870.1191.6150.5111.6090.5031.6160.4421.7650.509
商船三井9104東証1部 2016年12月21日1.5790.1560.9360.0651.3640.4681.4110.4911.4750.4511.6160.5081.8660.2081.4830.1341.5940.4951.6330.5121.6110.4411.7680.512
商船三井9104東証1部 2016年12月20日1.7540.1380.8120.0481.3570.4651.4040.4901.4730.4501.6290.5152.3730.2421.3660.1031.5890.4911.6270.5101.6090.4401.7820.519
商船三井9104東証1部 2016年12月19日1.5250.0830.8220.0501.3550.4661.4200.5011.4830.4541.6370.5002.7370.2451.2830.0981.5800.4891.6070.5201.6170.4421.7950.507
商船三井9104東証1部 2016年12月16日0.4760.0200.5040.0241.3320.4811.4100.5151.4750.4631.6580.5111.1820.1070.8770.0571.5550.5021.5880.5291.6060.4491.8150.515
商船三井9104東証1部 2016年12月15日-0.2920.0080.5360.0271.3300.4801.4060.5151.4740.4611.6620.5120.3250.0080.9250.0641.5540.5031.5820.5291.6050.4481.8180.515
商船三井9104東証1部 2016年12月14日-0.0950.0010.6690.0441.3320.4811.4040.5201.4730.4671.6650.5120.4750.0171.0450.0911.5540.5031.5800.5331.5990.4531.8200.515
商船三井9104東証1部 2016年12月13日-0.0730.0000.7940.0581.3340.4821.4260.5221.4860.4691.6830.5170.4960.0181.1790.1041.5590.5051.6080.5371.6150.4571.8400.518
商船三井9104東証1部 2016年12月12日0.2270.0051.2680.1541.3360.4871.4280.5121.5060.4831.6880.5210.7890.0491.6590.2101.5660.5131.6230.5361.6400.4721.8480.523
商船三井9104東証1部 2016年12月09日0.8080.1311.4150.2511.3690.5421.4570.5611.5430.5101.6970.5370.7960.0971.4210.2061.5750.5491.6310.5721.6650.4921.8430.531
商船三井9104東証1部 2016年12月08日0.7670.0891.0940.5111.3660.5441.4480.5461.5390.5081.6970.5360.7550.0751.2590.4941.5660.5531.6110.5531.6610.4911.8380.531
商船三井9104東証1部 2016年12月07日1.3270.1931.2680.7061.3710.5431.4530.5431.5560.5061.7040.5441.3330.1601.4630.6991.5850.5561.6200.5511.6850.4911.8460.540
商船三井9104東証1部 2016年12月06日1.2030.1351.2510.6741.3500.5211.4540.5431.5530.5061.6780.5571.2750.1171.4420.6651.5580.5291.6210.5481.6810.4901.8140.553
商船三井9104東証1部 2016年12月05日0.8280.0911.2670.7021.3410.5321.4390.5261.5650.5261.6650.5610.6290.0431.4530.6781.5390.5341.5780.5141.6940.5051.7870.551
商船三井9104東証1部 2016年12月02日0.6150.0371.3040.7081.3500.5341.4720.5051.5730.5271.6690.5630.3700.0091.4900.6951.5500.5361.5920.4781.7040.5071.7910.553
商船三井9104東証1部 2016年12月01日2.3410.7001.4280.7781.3930.5841.4930.5211.6150.5531.6910.5902.7690.6341.6330.7791.5980.5851.6220.4981.7470.5291.8110.579
商船三井9104東証1部 2016年11月30日2.2830.6901.4280.7461.3740.5741.4840.5091.6250.5611.6800.5862.3160.6571.6370.7541.5830.5791.5990.4811.7450.5401.8020.576
商船三井9104東証1部 2016年11月29日2.5830.7671.4040.6561.3960.5871.4820.5101.6530.5691.6770.5842.7280.7391.6190.6691.6010.5941.5890.4811.7730.5521.7980.574
商船三井9104東証1部 2016年11月28日3.2150.8811.4030.6541.4130.5911.4750.5011.6490.5671.6660.5723.5660.8351.6190.6711.6180.5931.5810.4721.7730.5521.7850.562
商船三井9104東証1部 2016年11月25日2.9740.6071.4220.6411.4280.6001.5090.5191.6550.5651.6660.5722.7560.4811.6370.6541.6310.6061.6230.4891.7830.5571.7830.561
商船三井9104東証1部 2016年11月24日1.1840.6861.4250.6341.4270.6021.5180.5261.6580.5691.6790.5771.3830.6731.6330.6411.6260.6081.6300.4981.7850.5611.7940.569
商船三井9104東証1部 2016年11月22日1.2920.8511.3980.6101.4410.6101.5060.5231.6480.5711.6740.5741.4980.8481.6030.6171.6420.6141.6170.4951.7810.5631.7900.567
商船三井9104東証1部 2016年11月21日1.2620.8051.3980.6101.4410.6121.5100.5251.6640.5791.5840.5181.4600.7971.6050.6191.6430.6161.6210.4981.7990.5721.7220.524
商船三井9104東証1部 2016年11月18日1.2800.8081.3950.6091.4570.6221.5190.5281.6720.5591.4550.5441.4850.7981.6040.6181.6270.6281.6360.5011.8170.5561.5870.550
商船三井9104東証1部 2016年11月17日1.3230.8201.3900.6111.4610.6241.5230.5291.7000.5621.4590.5451.5220.8181.6020.6191.6250.6251.6380.5021.8450.5571.5910.552
商船三井9104東証1部 2016年11月16日1.4090.8001.3890.6101.4580.6241.5250.5281.7060.5631.4640.5461.6220.8131.6020.6201.6200.6251.6400.5011.8520.5581.5970.553
商船三井9104東証1部 2016年11月15日1.4100.7591.3810.6071.4470.6241.5170.5291.7050.5611.4500.5391.6350.7731.5990.6151.6140.6241.6310.5021.8540.5541.5840.546
商船三井9104東証1部 2016年11月14日1.3880.6811.3770.6091.4650.6231.5290.5321.7240.5661.4820.5481.6350.7161.5990.6221.6380.6261.6490.5081.8770.5591.6190.556
商船三井9104東証1部 2016年11月11日1.3550.6741.3280.6031.4180.5951.5130.5311.7000.5591.4660.5451.5970.7081.5420.6131.5970.6061.6320.5071.8520.5511.6030.553
商船三井9104東証1部 2016年11月10日1.3640.6701.3310.6311.4130.6191.5190.5341.6830.5571.4550.5561.5940.6911.5440.6381.5930.6321.6450.5151.8340.5501.5920.564
商船三井9104東証1部 2016年11月09日1.6630.5491.4830.5071.5850.5301.7280.4971.9070.5441.5120.5321.9040.5631.7060.5161.7180.5311.7940.4642.0040.5281.6310.538
商船三井9104東証1部 2016年11月08日2.2080.3481.7890.3361.7920.4381.9550.4452.1010.5381.5420.5082.2570.3472.0060.3471.8120.4291.9050.3982.1110.5091.6420.514
商船三井9104東証1部 2016年11月07日2.1860.3941.7340.3241.8100.4681.9660.4632.0100.5651.5100.5192.2120.3811.9050.3221.8190.4521.9050.4132.0290.5371.5990.523
商船三井9104東証1部 2016年11月04日1.8130.2311.5260.2421.7010.3901.9520.4761.9710.5531.5000.5131.7510.2481.6700.2571.6350.3611.9140.4301.9710.5251.5900.520
商船三井9104東証1部 2016年11月02日1.8060.2421.5040.2061.8200.3641.9550.4671.9670.5471.5020.5122.0370.2701.7420.2231.6920.3041.9310.4221.9760.5191.5950.519
商船三井9104東証1部 2016年11月01日0.7000.0200.8460.0541.6770.2891.9410.4451.9270.5401.4850.5060.9150.0240.9710.0491.5600.2391.9090.3931.9370.5121.5770.512
商船三井9104東証1部 2016年10月31日0.4950.0120.6540.0391.6640.2881.9520.4781.9110.5421.4840.5110.4750.0070.7260.0321.4900.2231.8940.4241.9260.5141.5750.516
商船三井9104東証1部 2016年10月28日1.5920.2511.2940.2891.6970.3472.0270.5451.9190.5731.4920.5331.4570.1461.3600.2501.4820.2611.9520.4831.9220.5371.5770.535
商船三井9104東証1部 2016年10月27日1.3260.2361.4700.3631.6510.3252.0080.5381.8910.5561.4850.5310.8480.0611.5160.2771.4310.2401.9410.4791.8920.5191.5700.532
商船三井9104東証1部 2016年10月26日0.7270.1251.4360.4271.7330.3882.0090.5401.8800.5561.4820.5400.3320.0151.5340.3811.5750.3021.9520.4961.8830.5211.5700.544
商船三井9104東証1部 2016年10月25日0.7490.2661.4270.4561.7470.4112.0050.5511.9010.5681.4610.5340.7470.1881.5570.4411.6090.3321.9610.5121.9050.5401.5570.541
商船三井9104東証1部 2016年10月24日1.0260.7341.6950.6241.8000.4392.0210.5771.9210.5781.4710.5421.2450.6551.9020.6101.6570.3552.0050.5381.9270.5511.5670.550
商船三井9104東証1部 2016年10月21日0.7370.1791.6930.6341.8140.4462.0480.5941.7400.4861.4690.5440.8500.1451.9060.6211.6660.3612.0340.5541.8040.4841.5660.552
商船三井9104東証1部 2016年10月20日0.7520.1801.7590.6941.8430.4562.0620.5621.4830.5181.4710.5450.8830.1471.7150.6681.7040.3702.0610.5311.5770.5221.5680.553
商船三井9104東証1部 2016年10月19日0.7720.1371.8420.7061.8980.4602.1440.5731.4930.5191.4730.5330.8560.1131.7120.6461.7150.3702.1220.5351.5830.5241.5690.542
商船三井9104東証1部 2016年10月18日1.0230.2251.8250.7061.9140.4622.1610.5771.5000.5211.4710.5351.1440.1911.6890.6421.7260.3702.1380.5381.5910.5261.5690.544
商船三井9104東証1部 2016年10月17日0.7720.1381.7620.7081.8780.4712.1650.5771.4830.5131.4670.5340.9480.1331.6650.6531.6970.3812.1390.5361.5740.5191.5640.542
商船三井9104東証1部 2016年10月14日1.3350.4021.8490.6951.9220.4822.2020.5891.5320.5271.4610.5291.5800.4411.7530.6431.7460.3952.1830.5441.6250.5331.5600.538
商船三井9104東証1部 2016年10月13日1.6170.5231.8070.6061.9560.5092.2050.5911.5330.5291.4610.5291.9030.5271.7690.5991.7950.4202.1880.5461.6280.5341.5600.538
商船三井9104東証1部 2016年10月12日1.7120.5981.7410.6191.9750.4992.1610.5731.5140.5361.4610.5292.0020.6451.7320.6201.8310.4242.1490.5321.6110.5421.5600.539
商船三井9104東証1部 2016年10月11日1.7130.5641.7830.5671.9740.4982.1870.5771.5180.5351.4620.5241.8720.5831.7330.5451.8510.4242.1630.5361.6150.5411.5640.536
商船三井9104東証1部 2016年10月07日2.0230.6791.8140.5582.0270.4982.1620.5901.5240.5381.4840.5242.1340.6451.7120.5271.8730.4212.1290.5471.6170.5431.5830.536
商船三井9104東証1部 2016年10月06日2.1090.8721.8660.6372.0550.5292.0550.6211.4950.5511.4890.5332.2340.8301.7710.6041.9040.4522.0480.5851.5800.5561.5890.544
商船三井9104東証1部 2016年10月05日2.0920.8971.7970.5242.0590.5642.0270.6161.4990.5501.4930.5361.8670.8221.6210.4581.9660.4882.0060.5761.5850.5561.5940.547
商船三井9104東証1部 2016年10月04日2.0880.8981.9840.4732.0600.5632.0180.6151.5030.5521.4890.5341.8460.8041.6740.3541.9670.4881.9970.5751.5890.5571.5920.545
商船三井9104東証1部 2016年10月03日2.0150.9021.9580.4222.1080.5662.0010.6211.5020.5521.4840.5321.7850.8251.6690.3282.0100.4871.9840.5831.5890.5581.5860.544
商船三井9104東証1部 2016年09月30日2.0120.9312.0170.4152.1520.6012.0030.6211.5070.5541.4760.5341.7460.8291.6070.2962.0070.5181.9830.5831.5900.5591.5710.544
商船三井9104東証1部 2016年09月29日2.1120.8751.9560.3872.2050.6081.9920.6091.5040.5501.4670.5281.8490.7781.5280.2652.0600.5301.9740.5701.5880.5541.5630.538
商船三井9104東証1部 2016年09月28日1.8080.6821.8550.3222.1710.5881.9490.5821.4880.5441.4560.5241.6970.7911.3950.2242.0230.5211.9270.5481.5730.5521.5520.537
商船三井9104東証1部 2016年09月27日1.6650.6511.9530.3922.1990.5801.9490.5751.4850.5481.4480.5311.6330.7711.5950.2752.0460.5221.9260.5401.5700.5551.5420.543
商船三井9104東証1部 2016年09月26日1.7270.5181.9920.4142.2030.5861.9750.5851.4620.5371.4710.5511.5670.5351.6330.2982.0580.5291.9500.5531.5540.5471.5710.561
商船三井9104東証1部 2016年09月23日1.5730.4311.9010.3742.1340.5761.9620.5741.4530.5351.4640.5481.4130.4541.5170.2612.0320.5251.9340.5451.5450.5461.5640.560
商船三井9104東証1部 2016年09月21日1.6090.4361.9150.3792.1640.5931.7520.4711.4510.5371.4740.5381.4440.4571.5330.2662.0650.5431.8010.4721.5440.5481.5790.553
商船三井9104東証1部 2016年09月20日0.7500.0611.9780.3482.1890.5371.4460.4961.4410.5301.4700.5330.5190.0291.6900.2292.2170.5071.5530.5031.5490.5401.5880.545
商船三井9104東証1部 2016年09月16日1.8060.1941.9820.3512.2520.5491.4530.5001.4390.5181.4770.5361.1960.0671.7290.2432.2990.5201.5640.5081.5510.5301.5980.548
商船三井9104東証1部 2016年09月15日2.1370.2002.0590.3612.2870.5561.4610.5001.4380.5201.4760.5431.7030.0971.8100.2522.3460.5281.5740.5101.5540.5321.6050.555
商船三井9104東証1部 2016年09月14日2.0380.1482.0390.3692.3360.5601.4480.4921.4370.5181.4810.5401.0470.0351.7620.2602.3740.5271.5590.5011.5510.5301.6100.552
商船三井9104東証1部 2016年09月13日1.5550.1112.0090.3762.3560.5731.4930.5071.4230.5131.4610.5480.6570.0201.7370.2672.4030.5371.6070.5181.5380.5261.5920.561
商船三井9104東証1部 2016年09月12日1.8250.1612.1550.4922.3750.5981.4990.5191.4280.5221.4860.5730.5530.0161.8490.3372.4010.5491.6070.5251.5380.5321.6150.581
商船三井9104東証1部 2016年09月09日1.8900.1992.2810.4512.3770.5731.4820.5241.4290.5181.4870.5700.7440.0251.9420.3132.3870.5231.5910.5301.5380.5291.6150.579
商船三井9104東証1部 2016年09月08日2.1260.3152.1990.4642.3870.5921.4850.5321.4280.5201.4870.5861.4700.1361.9970.3472.3970.5481.5980.5411.5430.5351.6180.596
商船三井9104東証1部 2016年09月07日2.1950.3322.2760.4672.3290.6101.4910.5381.4510.5221.5020.5981.5460.1482.0910.3582.3370.5661.6040.5471.5680.5371.6340.608
商船三井9104東証1部 2016年09月06日2.0710.3012.2440.4642.1240.6151.4520.5421.4500.5221.5180.5931.3820.1222.0410.3572.1460.5801.5540.5501.5660.5371.6550.609
商船三井9104東証1部 2016年09月05日2.1960.4532.1890.5872.0790.6361.4620.5581.4600.5411.5200.6041.8490.2872.2430.5252.1190.6161.5800.5761.5910.5651.6660.627
商船三井9104東証1部 2016年09月02日1.9720.5222.1020.6502.0330.6711.4490.5801.4390.5541.5100.6181.9000.4462.2530.6482.1060.6721.5780.6111.5810.5891.6610.649
商船三井9104東証1部 2016年09月01日2.0960.6542.2340.7162.0310.7111.4550.5961.4400.5661.5110.6271.9460.5222.3430.6782.0890.7021.5790.6221.5760.5971.6580.656
商船三井9104東証1部 2016年08月31日1.9770.8222.2270.7882.0080.7141.4570.6021.4280.5711.5100.6231.9380.7582.3100.7822.1000.7221.5880.6331.5660.6051.6630.656
商船三井9104東証1部 2016年08月30日2.1870.8712.3540.8132.0060.7081.4600.6011.4260.5681.5150.6292.2640.8542.4900.8312.1140.7191.5970.6331.5680.6031.6650.663
商船三井9104東証1部 2016年08月29日2.2680.9402.3450.8291.9890.6961.4590.6081.4280.5751.5160.6342.3840.9212.4920.8532.0870.7021.5940.6391.5690.6091.6650.667
商船三井9104東証1部 2016年08月26日2.4360.7582.3920.7911.9510.6731.4300.6031.3990.5751.4660.6232.4200.7912.4640.8372.0330.6801.5620.6371.5340.6101.6080.656
商船三井9104東証1部 2016年08月25日2.2290.7252.3790.7871.9880.6781.4020.5881.4230.5951.4630.6212.4730.7892.4650.8352.0610.6891.5410.6241.5620.6271.6050.654
商船三井9104東証1部 2016年08月24日2.2680.6662.2950.7891.9980.6791.4050.5911.4240.5961.4730.6232.5250.7322.4590.8432.0720.6911.5430.6271.5640.6281.6160.657
商船三井9104東証1部 2016年08月23日2.2510.6672.3110.8021.7330.5301.3990.5921.4310.5811.4710.6222.4510.7282.4880.8521.8840.5741.5380.6281.5750.6161.6130.655
商船三井9104東証1部 2016年08月22日2.1680.7552.3090.7031.3910.5681.3970.5921.4340.5811.4740.6222.4650.8022.4900.7551.5360.6061.5350.6281.5770.6141.6160.657
商船三井9104東証1部 2016年08月19日2.1700.7572.3780.7101.3990.5711.3930.5761.4400.5841.4750.6222.4750.8022.5750.7441.5430.6091.5320.6111.5830.6151.6170.657
商船三井9104東証1部 2016年08月18日2.3110.7552.3930.7201.4020.5761.3900.5821.4380.5941.4810.6162.6180.7832.5880.7491.5450.6131.5290.6161.5870.6241.6240.652
商船三井9104東証1部 2016年08月17日2.4400.8112.5260.7421.3930.5671.3880.5781.4440.5891.4850.6152.5870.8202.7280.7691.5380.6031.5290.6131.5960.6191.6300.651
商船三井9104東証1部 2016年08月16日2.4210.8462.5510.7561.4460.5811.3680.5721.4240.6011.4840.6202.5540.8402.7680.7691.5910.6161.5090.6061.5750.6291.6270.655
商船三井9104東証1部 2016年08月15日2.5380.8392.6480.7591.4420.5751.3610.5671.4400.6141.4840.6192.5800.8272.8230.7651.5860.6101.5000.6021.5920.6411.6270.654
商船三井9104東証1部 2016年08月12日2.5170.8272.5300.7291.4090.5881.3560.5711.4370.6181.4820.6222.5170.8592.6830.7281.5510.6211.4930.6051.5850.6431.6230.656
商船三井9104東証1部 2016年08月10日2.4790.8282.5620.7301.4080.5851.3520.5611.4390.6271.4830.6222.4630.8582.6530.7291.5490.6201.4920.5991.5860.6521.6230.656
商船三井9104東証1部 2016年08月09日2.3010.8542.4200.7441.4050.5921.3730.5611.4530.6411.4840.6252.4090.9122.4870.7431.5450.6271.5150.5991.6010.6651.6230.659
商船三井9104東証1部 2016年08月08日2.3360.8702.1510.7481.3640.5961.3720.5601.4700.6311.4810.6272.5150.9252.2140.7441.4920.6271.5140.5971.6250.6621.6220.660
商船三井9104東証1部 2016年08月05日2.3800.6492.0390.7041.3360.5781.3500.5501.4540.6231.4660.6192.4960.6992.0560.6981.4620.6131.4910.5891.6060.6561.6040.654
商船三井9104東証1部 2016年08月04日2.4920.6622.0090.6971.3410.5801.3470.5471.4550.6231.4770.6202.5900.6822.0360.6941.4680.6161.4890.5871.6050.6571.6150.657
商船三井9104東証1部 2016年08月03日2.3180.6501.9120.7241.3230.5881.3240.5501.4420.6261.4760.6162.4140.6841.9540.7281.4500.6261.4660.5931.5910.6631.6180.658
商船三井9104東証1部 2016年08月02日2.5210.6511.8770.6851.3100.5801.2990.5431.4310.6111.4720.6122.7960.7161.9740.7011.4410.6171.4390.5831.5870.6481.6190.655
商船三井9104東証1部 2016年08月01日2.7760.6741.8000.6531.2880.5751.2740.5361.4220.6161.4550.6043.2310.7291.9030.6641.4190.6091.4120.5741.5710.6501.5950.642
商船三井9104東証1部 2016年07月29日2.8030.6891.7710.6161.2870.5751.2760.5381.4240.6171.4610.5993.2500.7341.8650.6191.4160.6081.4120.5731.5700.6501.6010.637
商船三井9104東証1部 2016年07月28日2.5050.6441.7450.6271.2810.5911.2710.5561.3860.6161.4860.5872.9590.6261.8070.5981.4020.6141.3970.5841.5230.6421.6300.624
商船三井9104東証1部 2016年07月27日2.8650.6941.8330.6341.2530.5721.3060.5821.3830.6141.5060.6053.3490.6981.8900.6181.3800.5981.4370.6051.5200.6411.6510.640
商船三井9104東証1部 2016年07月26日2.6820.7071.8370.6211.2460.5671.3000.5761.3910.6121.5030.6002.8380.6931.8760.6141.3700.5971.4280.6021.5270.6421.6460.637
商船三井9104東証1部 2016年07月25日2.2750.6971.4250.3751.2320.5651.2990.5541.3820.6081.4970.5992.4030.6841.5910.4231.3560.5961.4330.5851.5160.6381.6400.636
商船三井9104東証1部 2016年07月22日1.8130.7151.1520.5711.2330.6021.3060.5781.3870.6271.4960.6131.8070.6561.2730.6001.3520.6311.4350.6051.5200.6581.6370.649
商船三井9104東証1部 2016年07月21日1.4670.7111.1190.5821.2050.5831.2980.5861.3750.6321.4820.6151.4560.6691.2420.6191.3270.6181.4270.6141.5070.6661.6170.652
商船三井9104東証1部 2016年07月20日1.5640.8031.1230.5881.1970.5901.2950.5981.3800.6221.4830.6161.5780.7701.2470.6291.3210.6251.4310.6251.5140.6571.6170.652
商船三井9104東証1部 2016年07月19日1.4710.7901.1020.5761.1900.5891.2960.5921.3800.6211.4780.6101.5130.7791.2260.6181.3140.6251.4340.6201.5160.6581.6080.644
商船三井9104東証1部 2016年07月15日1.3940.8121.1590.5811.1530.5801.2730.6081.3740.6261.4620.6071.4460.8231.2920.6311.2800.6241.4120.6381.5090.6651.5940.643
商船三井9104東証1部 2016年07月14日1.3730.6961.1620.5821.1510.5801.3030.6271.3780.6281.4540.6051.4250.7081.2960.6321.2780.6241.4450.6561.5140.6661.5830.640
商船三井9104東証1部 2016年07月13日1.3950.7381.1720.6171.1640.5891.3130.6341.3870.6331.4610.6141.4220.7331.3040.6641.2910.6341.4530.6621.5220.6711.5880.649
商船三井9104東証1部 2016年07月12日1.4640.7341.1660.6151.1560.5761.3170.6471.3860.6331.4480.6081.4920.7421.2980.6601.2880.6221.4580.6731.5220.6701.5780.643
商船三井9104東証1部 2016年07月11日1.4350.6721.1400.5991.1660.5491.3290.6501.3800.6251.4430.6011.4670.6921.2740.6431.3030.5941.4730.6751.5180.6621.5730.636
商船三井9104東証1部 2016年07月01日1.0590.5061.0910.5571.1210.5071.3590.6141.4040.5981.4630.6641.2130.5631.2240.6011.2620.5521.5130.6541.5490.6401.5060.690
商船三井9104東証1部 2016年06月30日1.0910.5421.1120.5841.1390.5281.3700.6281.4210.6011.4660.6691.2520.6021.2510.6331.2840.5761.5260.6691.5700.6471.5060.693
商船三井9104東証1部 2016年06月29日1.0920.5721.1200.5981.1520.5511.3360.6251.4570.5861.4680.6751.2520.6321.2590.6491.2930.5991.4840.6641.6140.6351.5070.700
商船三井9104東証1部 2016年06月28日1.0390.5641.0350.5611.1760.5771.3180.6211.4690.6051.4620.6721.1940.6111.1780.6061.3190.6131.4670.6571.6280.6501.5020.696
商船三井9104東証1部 2016年06月27日1.0480.5731.0550.5761.1790.5811.3320.6241.4680.6051.4440.6651.2010.6191.1950.6211.3220.6161.4820.6621.6260.6491.4800.686
商船三井9104東証1部 2016年06月24日1.2640.8261.2350.7671.3100.6541.4150.6961.5410.6601.4720.7001.3760.8391.3510.7871.4410.6791.5480.7211.6830.6961.4910.712
商船三井9104東証1部 2016年06月23日1.5140.7041.4360.6811.5090.6011.5510.6741.6880.6511.5480.6891.6120.7231.5480.7081.6460.6251.6880.7051.8320.6881.5410.695
商船三井9104東証1部 2016年06月22日1.4990.6851.3820.5861.5130.6031.5480.6721.6800.6491.5280.6851.6040.7031.5010.6151.6530.6241.6840.7041.8140.6851.5160.689
商船三井9104東証1部 2016年06月21日1.5210.7181.3640.6041.4990.6241.5570.6571.6820.6501.5240.6881.6270.7311.4900.6291.6580.6421.6960.6891.8140.6831.5120.692
商船三井9104東証1部 2016年06月20日1.6420.7901.4160.6331.5440.6321.5820.6671.6940.6521.5290.6911.7430.7991.5450.6581.7100.6521.7210.7001.8190.6791.5120.693
商船三井9104東証1部 2016年06月17日1.2460.7611.1430.5561.4050.6371.5360.6651.6470.6391.4390.6811.3230.7501.2630.5831.5630.6521.6730.6981.7740.6681.4340.687
商船三井9104東証1部 2016年06月16日1.1410.7131.1240.5421.4510.6671.5430.6661.6350.6341.4450.6851.2000.7151.2380.5761.6120.6811.6780.6971.7560.6621.4360.691
商船三井9104東証1部 2016年06月15日1.2330.7131.1190.4841.4810.6611.5660.6601.6510.6341.4490.6891.2680.7101.2340.5231.6410.6741.7000.6911.7650.6621.4370.695
商船三井9104東証1部 2016年06月14日1.0160.5291.1140.4441.4810.6861.5670.6601.6310.6261.4480.6891.1040.5671.2490.4971.6390.6971.7010.6921.7490.6551.4360.694
商船三井9104東証1部 2016年06月13日1.0920.5921.2660.4471.5150.7061.5690.6591.6280.6231.4480.6891.1720.6291.4090.4941.6760.7161.7040.6901.7450.6511.4370.694
商船三井9104東証1部 2016年06月10日1.2920.5871.4280.3891.6310.6851.6180.6651.6160.6641.4640.6891.4710.6471.6880.4541.8410.7211.7720.7001.6470.6791.4510.694
商船三井9104東証1部 2016年06月09日1.2650.6351.4420.4331.6200.6871.6090.6661.6540.6971.4530.6911.4200.6861.6840.4891.8240.7211.7610.7001.6640.7131.4430.696
商船三井9104東証1部 2016年06月08日1.1540.3861.3450.3851.6130.6821.6230.6661.6420.6981.4300.6851.3440.4381.6020.4431.8110.7191.7740.7021.6360.7111.4210.690
商船三井9104東証1部 2016年06月07日1.1060.4191.2980.3631.6060.6811.6420.6511.6070.7101.4490.6891.3090.4761.5520.4251.8030.7181.8010.6961.5990.7231.4380.697
商船三井9104東証1部 2016年06月06日1.0360.3901.2010.3681.5990.6591.6500.6531.6080.7111.4500.6881.2200.4391.3850.4161.7990.6981.8080.6991.6020.7241.4400.697
商船三井9104東証1部 2016年06月03日0.9420.3161.1470.3511.6010.6751.6360.6431.5950.7061.4450.6901.1340.3681.3240.3981.7770.7111.7800.6821.5880.7181.4380.699
商船三井9104東証1部 2016年06月02日0.9850.3431.1780.3671.6060.6791.6500.6351.5920.7041.4460.6911.1770.3961.3520.4101.7810.7141.7970.6761.5790.7131.4380.700
商船三井9104東証1部 2016年06月01日0.6070.1211.1770.4101.5150.6561.7110.6071.5910.7071.4440.6880.8130.1611.3230.4511.6720.6861.8710.6541.5770.7161.4350.697
商船三井9104東証1部 2016年05月31日0.8220.1201.5160.6261.5520.6741.7590.6511.6090.7141.4390.6911.1720.1911.6610.6401.7010.7001.9100.6911.5890.7211.4350.701
商船三井9104東証1部 2016年05月30日1.3040.1941.5170.6191.5790.6751.7570.6471.5830.7001.4380.6901.7710.2751.6680.6351.7300.7061.9120.6881.5600.7051.4340.700
商船三井9104東証1部 2016年05月27日1.4760.2011.5800.5431.5860.6721.7670.6491.5590.6931.4380.6891.9770.2841.7610.5801.7340.7021.9190.6901.5340.6971.4320.699
商船三井9104東証1部 2016年05月26日1.7270.3391.5940.5421.5980.6721.7680.6491.5660.6901.4410.6892.1920.4241.7700.5661.7460.7061.9220.6901.5400.6931.4350.699
商船三井9104東証1部 2016年05月25日1.6300.4461.6700.6271.6040.7061.7610.6671.5470.6991.4430.6992.0850.5611.8460.6441.7470.7391.8980.7041.5150.6991.4360.709
商船三井9104東証1部 2016年05月24日2.0380.4861.6490.6511.6390.6821.7810.6681.5480.7011.4420.6962.5130.6111.8600.6681.7800.7161.9110.7011.5150.7011.4330.706
商船三井9104東証1部 2016年05月23日1.3180.3351.6890.6411.6490.6821.7790.6601.5460.7001.4440.6971.4680.3841.9110.6621.7930.7171.9000.6871.5080.6981.4350.706
商船三井9104東証1部 2016年05月20日1.4510.3761.6080.6941.6680.7011.7780.6631.4730.6941.4450.6991.5510.4081.8080.7081.8070.7341.9010.6901.4500.6951.4350.708
商船三井9104東証1部 2016年05月19日1.5150.4021.6500.7421.6790.7051.7600.6581.4800.6991.4480.7011.6150.4251.8580.7531.8200.7361.8770.6841.4540.7001.4380.709
商船三井9104東証1部 2016年05月18日1.4650.6021.6500.7431.6810.7051.7490.6621.4760.7061.4450.7011.5310.6141.8490.7511.8210.7341.8610.6871.4510.7071.4350.710
商船三井9104東証1部 2016年05月17日1.6230.7901.6420.7931.6850.7161.7260.6581.4770.7101.4330.7041.7240.7671.8210.7891.8200.7421.8400.6821.4500.7101.4240.711
商船三井9104東証1部 2016年05月16日1.4100.9031.6360.8471.6530.7251.7030.6591.4650.7161.4240.7101.4900.8631.8080.8381.7860.7511.8130.6831.4400.7161.4150.718
商船三井9104東証1部 2016年05月13日1.3450.7251.6870.7941.6440.7301.6340.7001.4640.7171.4150.7071.4610.7411.8850.8181.7800.7571.6450.7091.4390.7171.4100.717
商船三井9104東証1部 2016年05月12日1.3650.7251.6830.7881.6380.7251.6750.7291.4520.7151.4130.7061.4680.7281.8750.8111.7730.7531.6640.7401.4310.7171.4090.717
商船三井9104東証1部 2016年05月11日1.5200.7331.6880.7891.6680.7301.6670.7331.4340.7111.4100.7061.6260.7241.8720.8151.7990.7601.6380.7391.4120.7121.4070.717
商船三井9104東証1部 2016年05月10日1.5610.8011.6890.7891.6960.7121.6300.7451.4550.7151.4060.7031.7250.7861.8750.8171.8360.7511.6010.7511.4320.7191.4050.715
商船三井9104東証1部 2016年05月09日1.6710.7331.7180.7631.7360.7171.6450.7491.4630.7151.4120.7041.9200.7391.9260.7971.8830.7611.6180.7551.4400.7201.4110.715
商船三井9104東証1部 2016年05月06日1.5920.7821.7260.7821.7310.7071.6370.7451.4600.7171.4070.7001.8120.7861.9010.8121.8630.7401.6080.7501.4400.7221.4080.713
商船三井9104東証1部 2016年05月02日1.6180.8181.7250.7821.7440.6931.6300.7411.4590.7171.4100.7021.8470.8211.8990.8121.8810.7301.5970.7431.4390.7221.4130.715
商船三井9104東証1部 2016年04月28日1.7080.8221.6240.7441.8520.6591.6360.7421.4620.7131.4120.6991.9770.8281.7860.7702.0090.7051.6010.7451.4400.7181.4130.711
商船三井9104東証1部 2016年04月27日1.7290.8071.5630.7001.8400.6611.6240.7301.4310.7001.3980.6901.9530.8131.7130.7341.9870.7071.5810.7351.4160.7111.3970.704
商船三井9104東証1部 2016年04月26日1.7930.8221.6030.7031.8330.6551.5920.7131.4290.6991.3930.6882.0220.8311.7530.7411.9840.7021.5470.7171.4140.7101.3920.703
商船三井9104東証1部 2016年04月25日1.6640.7881.5600.7661.8050.6801.5500.7221.4240.7131.3920.7001.9190.8281.6910.7901.9450.7211.5030.7221.4050.7211.3880.713
商船三井9104東証1部 2016年04月22日1.5820.7911.5420.7741.7890.6781.5530.7191.4230.7141.3890.7011.8100.8521.6750.8161.9310.7251.5060.7201.4060.7251.3870.716
商船三井9104東証1部 2016年04月21日1.5730.7901.5370.7711.7750.6741.5260.7121.4190.7121.3840.7001.8020.8481.6640.8141.8960.7171.4750.7131.4020.7251.3820.716
商船三井9104東証1部 2016年04月20日1.6300.7961.6240.7121.8230.6741.5300.7121.4180.7061.3840.6951.8240.8451.7250.7541.9190.7101.4710.7141.3950.7191.3770.712
商船三井9104東証1部 2016年04月19日1.5940.7631.6240.7151.8080.6671.5230.7141.4160.7101.3830.6981.7860.8111.7280.7621.8890.6951.4600.7121.3920.7231.3760.716
商船三井9104東証1部 2016年04月18日1.8540.8351.7560.7281.8890.6621.4490.6961.4230.7021.3870.6891.9400.8671.8230.7671.9490.6881.3990.7001.3920.7151.3730.706
商船三井9104東証1部 2016年04月15日1.7140.7441.7140.6781.8350.6181.4380.6901.4090.6951.3700.6811.7660.7931.7660.7271.8730.6481.3810.6981.3770.7111.3560.701
商船三井9104東証1部 2016年04月14日1.4590.7571.7160.6741.8040.6211.4350.6991.4060.6961.3710.6811.5120.7861.7730.7191.8460.6501.3820.7071.3740.7111.3570.701
商船三井9104東証1部 2016年04月13日1.6240.7501.8450.6541.8160.5961.4350.6921.3900.6871.3670.6741.6040.7691.8440.6971.8480.6271.3770.6991.3570.7031.3510.695
商船三井9104東証1部 2016年04月12日1.8520.6371.8870.5891.8200.5691.4230.6831.3790.6801.3480.6611.7030.6851.8170.6401.8300.6001.3630.6941.3450.6991.3320.685
商船三井9104東証1部 2016年04月11日1.4510.5711.6110.5931.6020.6501.4020.6951.3510.6861.3310.6701.3630.6211.6020.6341.5190.6561.3400.7001.3200.7031.3130.690
商船三井9104東証1部 海運業 2016年04月08日1.5720.6351.5870.5881.6830.7061.3910.6951.3510.6871.3320.6681.4460.6781.5890.6321.5820.7141.3350.7021.3220.7041.3140.688
商船三井9104東証1部 海運業 2016年04月07日1.5460.6351.6660.6111.6680.7101.3630.6891.3440.6851.3290.6681.4870.6821.6860.6511.5540.7131.3120.6951.3180.7021.3110.685
商船三井9104東証1部 海運業 2016年04月06日1.5500.4641.7350.5671.6190.7301.3910.6941.3400.6821.3290.6681.5290.5241.7810.6291.5230.7351.3390.7021.3160.6991.3110.685
商船三井9104東証1部 海運業 2016年04月05日1.3680.4571.7200.6101.6160.7431.3910.7041.3370.6911.3190.6751.3870.5401.7590.6761.5220.7471.3380.7121.3130.7081.3030.692
商船三井9104東証1部 海運業 2016年04月04日1.4770.5291.7160.5431.5950.7271.3820.7011.3240.6811.3170.6711.5320.5931.7430.5881.5030.7311.3340.7091.3040.7001.3030.687
商船三井9104東証1部 海運業 2016年04月01日1.5230.5461.7890.5241.5870.7211.3800.7001.3280.6841.3190.6721.5880.6031.8300.5761.4910.7231.3330.7091.3110.7021.3050.688
商船三井9104東証1部 海運業 2016年03月31日2.6070.7662.9210.6571.6420.7411.4090.7061.3510.6881.3250.6612.5230.8032.7740.6901.5320.7381.3540.7131.3290.7051.3130.680
商船三井9104東証1部 海運業 2016年03月30日2.6800.8062.4520.6901.6480.7411.3880.7021.3520.6891.3180.6602.5770.8382.5080.7341.5360.7371.3470.7131.3290.7051.3080.679
商船三井9104東証1部 海運業 2016年03月29日2.6220.7782.4030.6581.5860.7181.3790.7021.3390.6881.3130.6602.6310.8162.4940.7061.4770.7121.3370.7121.3160.7031.3030.679
商船三井9104東証1部 海運業 2016年03月28日2.4000.8122.3980.6711.5440.7071.3790.7041.3430.6881.3130.6602.5890.8892.4940.7201.4410.7031.3370.7141.3210.7041.3030.679
商船三井9104東証1部 海運業 2016年03月25日2.2600.8362.3790.6681.5470.7041.3770.7041.3360.6891.3020.6562.4700.8802.4880.7131.4420.6951.3340.7141.3140.7031.2960.676
商船三井9104東証1部 海運業 2016年03月24日2.4220.8312.3330.6641.5150.6991.3740.7031.3330.6881.3030.6562.6110.8872.3810.6931.4100.6891.3320.7131.3120.7031.2960.675
商船三井9104東証1部 海運業 2016年03月23日2.4710.8382.2620.6821.4970.7191.3650.7131.3280.7001.2960.6662.6310.9222.3210.7031.3970.7081.3220.7221.3060.7141.2890.685
商船三井9104東証1部 海運業 2016年03月22日2.4420.8412.1820.6441.4890.7171.3640.7141.3290.7011.2940.6692.5340.9102.1940.6441.3830.7031.3210.7221.3060.7141.2880.688
商船三井9104東証1部 海運業 2016年03月18日2.2830.6352.1670.6131.3780.7001.3540.7071.3180.6931.2830.6632.1890.6322.1960.6201.3070.6971.3100.7161.2950.7071.2780.682
商船三井9104東証1部 海運業 2016年03月17日2.4960.5532.0260.5711.3840.7061.3530.7091.3140.6931.2770.6632.3440.5822.0320.5811.3100.7051.3110.7191.2920.7081.2720.684
商船三井9104東証1部 海運業 2016年03月16日3.1260.6001.9320.5731.3800.7181.3500.7111.3140.6941.2780.6632.9190.6451.9370.5861.3120.7181.3090.7211.2920.7091.2730.684
商船三井9104東証1部 海運業 2016年03月15日2.2280.6011.7820.5291.3780.7181.3350.7101.3130.6951.2740.6612.3310.6651.8270.5521.3100.7171.2970.7211.2920.7101.2700.683
商船三井9104東証1部 海運業 2016年03月14日2.2050.5621.7520.5131.3770.7191.3370.7131.3050.6901.2750.6622.3000.6361.7870.5341.3090.7191.2990.7241.2860.7061.2720.684
商船三井9104東証1部 海運業 2016年03月11日2.3100.6111.5420.6341.3770.7171.3260.7061.3050.6861.2690.6582.3850.6771.4280.6321.3070.7161.2910.7191.2850.7031.2630.679
商船三井9104東証1部 海運業 2016年03月10日2.3130.6221.6860.7311.3670.7191.3270.7071.3070.6841.2780.6612.4000.6941.5520.7321.3040.7191.2940.7201.2870.7001.2710.683
商船三井9104東証1部 海運業 2016年03月09日2.2010.5931.6570.7381.3260.7131.3090.7051.2950.6851.2620.6582.2100.6331.5080.7351.2670.7131.2790.7191.2730.6991.2570.680
商船三井9104東証1部 海運業 2016年03月08日2.0340.6191.5760.7991.3470.7331.2960.7181.2860.6991.2570.6732.0400.6141.4570.7941.2850.7331.2650.7291.2620.7091.2470.693
商船三井9104東証1部 海運業 2016年03月07日1.8400.5581.5610.8031.3450.7331.2930.7191.2730.6971.2480.6671.7930.5191.4460.7951.2830.7321.2620.7291.2520.7071.2400.688
商船三井9104東証1部 海運業 2016年03月04日1.8930.5361.5520.8031.3450.7431.2860.7191.2810.7041.2550.6731.9750.5381.4440.7991.2910.7461.2630.7341.2620.7161.2500.698
商船三井9104東証1部 海運業 2016年03月03日1.7960.5791.5370.8111.3370.7581.2850.7341.2770.7171.2500.6831.8260.5661.4230.8021.2820.7591.2620.7471.2580.7271.2450.707
商船三井9104東証1部 海運業 2016年03月02日1.5570.7521.4910.8841.2970.8121.2500.7801.2300.7411.2240.7201.5330.6821.3830.8671.2420.8101.2260.7901.2160.7531.2190.742
商船三井9104東証1部 海運業 2016年03月01日1.0000.4001.4520.8621.2270.7941.2070.7671.1810.7241.1890.7060.9360.3541.3290.8521.1830.8051.1820.7851.1680.7441.1830.735
商船三井9104東証1部 海運業 2016年02月29日1.0290.4331.4010.8341.2290.7961.2060.7691.1880.7261.1930.7110.9290.3601.2800.8231.1850.8071.1790.7861.1740.7441.1840.739
商船三井9104東証1部 海運業 2016年02月26日1.2740.8281.3510.8221.2300.7961.2070.7641.1860.7231.1620.6911.1530.8091.2400.8131.1840.8071.1820.7831.1730.7421.1570.720
商船三井9104東証1部 海運業 2016年02月25日1.5250.8731.3550.8081.2340.7941.2040.7661.1780.7181.1880.7051.3780.8691.2410.7971.1880.8081.1790.7851.1680.7401.1800.735
商船三井9104東証1部 海運業 2016年02月24日1.5130.8761.3270.8041.2290.7911.2010.7641.1780.7151.1810.7001.3520.8681.2180.7921.1870.8051.1780.7821.1710.7371.1760.731
商船三井9104東証1部 海運業 2016年02月23日1.4670.9041.3200.8111.2260.7891.1990.7661.1740.7161.1680.6971.3460.9081.2180.8051.1840.8051.1770.7871.1680.7411.1640.729
商船三井9104東証1部 海運業 2016年02月22日1.4650.9291.3160.8351.2260.8061.2010.7791.1790.7331.1830.7131.3530.9401.2140.8311.1880.8271.1830.8051.1760.7621.1820.746
商船三井9104東証1部 海運業 2016年02月19日1.4690.9221.2400.8341.2300.8011.2020.7761.1790.7301.1860.7161.3500.9291.1720.8391.1890.8221.1820.8011.1760.7581.1840.748
商船三井9104東証1部 海運業 2016年02月18日1.4730.9171.2650.8481.2400.8081.2100.7821.1840.7361.1930.7211.3470.9181.1930.8531.1990.8281.1910.8071.1820.7651.1920.753
商船三井9104東証1部 海運業 2016年02月17日1.4970.9161.2460.8511.2290.8061.2010.7761.1780.7301.1870.7171.3670.9141.1780.8581.1890.8271.1810.8021.1760.7581.1860.750
商船三井9104東証1部 海運業 2016年02月16日1.4980.9251.2660.8711.2310.8221.2130.7901.1860.7381.1950.7241.3620.9161.1910.8691.1900.8401.1910.8111.1810.7651.1920.756
商船三井9104東証1部 海運業 2016年02月15日1.4230.8881.2650.8711.2330.8231.2080.7811.1910.7381.1880.7211.2970.8801.1910.8691.1930.8411.1880.8041.1870.7651.1890.754
商船三井9104東証1部 海運業 2016年02月12日1.2590.7671.1560.8201.1420.7601.1370.7231.1240.6821.1380.6741.1830.7501.1090.8061.1350.7801.1440.7441.1430.7061.1590.707
商船三井9104東証1部 海運業 2016年02月10日1.0230.6921.0260.8211.0590.7531.0540.6981.0560.6611.0460.6290.9440.6340.9910.7911.0580.7601.0660.7071.0790.6771.0850.664
商船三井9104東証1部 海運業 2016年02月09日1.0350.7261.0140.8241.0520.7411.0530.6941.0480.6480.9770.6280.9700.6790.9930.7991.0660.7541.0740.7041.0850.6691.0520.671
商船三井9104東証1部 海運業 2016年02月08日0.9400.5911.0530.7591.0130.6901.0250.6511.0320.6130.9390.5910.8570.5281.0330.7481.0340.7051.0500.6591.0720.6391.0230.637
商船三井9104東証1部 海運業 2016年02月05日0.8920.5891.0350.7611.0000.6861.0080.6491.0160.5970.9350.5900.8070.5381.0160.7561.0210.7041.0350.6601.0590.6271.0190.637
商船三井9104東証1部 海運業 2016年02月04日0.9920.8221.0470.8071.0010.6951.0320.6631.0370.6080.9340.5930.9660.7861.0370.8061.0300.7201.0620.6741.0830.6431.0190.642
商船三井9104東証1部 海運業 2016年02月03日1.0820.9481.0540.8471.0210.7211.0480.6811.0450.6190.9390.6011.0710.9491.0550.8611.0600.7531.0860.6981.0990.6611.0290.653
商船三井9104東証1部 海運業 2016年02月02日1.0630.9471.0430.8211.0030.7051.0020.6311.0310.6060.9260.5851.0530.9481.0450.8381.0450.7371.0510.6571.0880.6481.0200.642
商船三井9104東証1部 海運業 2016年02月01日1.0640.9060.9950.7981.0010.7060.9860.6291.0270.6060.9000.5781.0440.8891.0190.8271.0420.7381.0350.6551.0840.6470.9870.631
商船三井9104東証1部 海運業 2016年01月29日1.0810.9221.0260.8121.0280.7261.0210.6421.0560.6270.9150.5881.0690.9101.0560.8451.0740.7621.0770.6711.1150.6721.0060.641
商船三井9104東証1部 海運業 2016年01月28日1.0810.9071.0430.7991.0480.7111.0340.6341.0250.5950.9290.5951.0750.8991.0760.8381.1020.7531.0970.6671.0880.6421.0200.650
商船三井9104東証1部 海運業 2016年01月27日1.0280.9401.0610.8011.0420.7311.0140.6351.0730.6340.9240.6031.0340.9401.0980.8501.0960.7751.0840.6751.1300.6851.0130.660
商船三井9104東証1部 海運業 2016年01月26日0.9970.9321.0660.7861.0500.7211.0270.6241.0720.6240.8880.5681.0130.9331.1180.8411.1180.7691.1100.6691.1390.6790.9750.621
商船三井9104東証1部 海運業 2016年01月25日1.1020.8571.0620.7611.0440.7121.0190.6151.0520.6090.8900.5771.1190.8821.1110.8121.1130.7631.1020.6601.1160.6630.9800.626
商船三井9104東証1部 海運業 2016年01月22日1.0990.8541.0700.7611.0560.7101.0330.6271.0800.6230.8910.5901.1300.8821.1330.8191.1360.7641.1250.6751.1510.6750.9560.635
商船三井9104東証1部 海運業 2016年01月21日1.1880.7501.2460.6931.1330.6531.0820.5791.1320.6090.8960.5741.2340.8071.3080.7681.2230.7181.1920.6381.2030.6640.9610.620
商船三井9104東証1部 海運業 2016年01月20日1.1620.7301.2160.6841.1030.6461.0510.5711.1160.6020.8810.5671.2210.7821.2930.7511.2050.7041.1660.6251.1930.6550.9430.609
商船三井9104東証1部 海運業 2016年01月19日1.1770.6651.1790.6521.0760.6001.0260.5281.1020.5790.8600.5491.2490.7321.2720.7231.1920.6621.1520.5821.1840.6340.9230.591
商船三井9104東証1部 海運業 2016年01月18日0.9740.5801.1120.6671.0750.6081.0140.5221.0970.5770.8560.5371.1120.7081.1960.7421.1950.6731.1430.5811.1830.6350.9230.584
商船三井9104東証1部 海運業 2016年01月15日0.9810.5991.1250.6741.0510.5811.0240.5241.0800.5680.8550.5361.1150.7211.2070.7481.1720.6471.1530.5831.1720.6300.9210.583
商船三井9104東証1部 海運業 2016年01月14日1.0130.6261.0860.6481.0540.5751.0130.5191.0810.5670.8560.5331.1260.7451.1830.7311.1760.6411.1310.5741.1700.6260.9220.579
商船三井9104東証1部 海運業 2016年01月13日1.1600.6241.1230.6501.0780.5561.0570.5231.0370.5250.8550.5291.2720.7501.2250.7291.1990.6181.1740.5831.1430.5960.9210.573
商船三井9104東証1部 海運業 2016年01月12日1.4580.6371.2270.6471.1530.5571.0810.5110.9410.5360.8600.5261.6400.8151.3720.7501.2960.6271.2220.5821.0820.6110.9300.572
商船三井9104東証1部 海運業 2016年01月08日0.9880.6040.9710.6520.9770.5250.9850.4940.8650.5180.8220.5251.1760.7261.1000.7101.1050.5551.1070.5531.0020.5850.8880.564
商船三井9104東証1部 海運業 2016年01月07日1.0040.6820.9770.6870.9390.5310.9580.4750.8620.5190.8210.5271.1190.7371.0880.7241.0560.5531.0810.5320.9990.5840.8850.564
商船三井9104東証1部 海運業 2016年01月06日0.8980.5410.8570.5670.9480.5060.9610.4560.8450.5070.8170.5211.0040.5900.9850.6251.0640.5221.0870.5220.9780.5710.8800.559
商船三井9104東証1部 海運業 2016年01月05日1.1040.6000.9470.5970.9620.5130.9580.4540.8450.5060.8170.5201.2290.6471.0840.6381.0830.5301.0870.5200.9770.5690.8810.558
商船三井9104東証1部 海運業 2016年01月04日1.0530.6460.9500.6000.8820.4250.9700.4660.8500.5010.8210.5181.1680.6861.0880.6411.0210.4591.1000.5300.9870.5700.8850.555
商船三井9104東証1部 海運業 2015年12月30日1.0580.6071.0080.5780.8970.4111.0000.4510.8270.4900.8250.5121.0720.6311.1160.6101.0100.4411.1160.5160.9450.5520.8850.549
商船三井9104東証1部 海運業 2015年12月29日1.1940.6970.9810.5810.9250.4181.0130.4680.8340.4940.8250.5061.2000.7141.0780.6081.0400.4481.1170.5320.9520.5540.8860.544
商船三井9104東証1部 海運業 2015年12月28日1.0710.6481.0110.5410.9180.4070.9110.4080.8490.5110.8210.4971.1480.6931.1400.5911.0450.4401.0110.4670.9620.5710.8780.530
商船三井9104東証1部 海運業 2015年12月25日1.0240.6940.9590.5450.8690.3821.0520.5090.8450.5160.8180.5011.0990.6991.0760.5780.9980.4121.1310.5680.9520.5720.8740.531
商船三井9104東証1部 海運業 2015年12月24日0.9790.6900.9640.5570.8970.3921.0340.5030.7950.4760.8190.4971.0600.6871.0740.5831.0290.4231.1180.5620.8900.5230.8700.522
商船三井9104東証1部 海運業 2015年12月22日0.9530.6780.9780.5830.9110.4081.0160.4980.8160.5060.8210.4951.0520.6941.1040.6281.0480.4431.0950.5550.9160.5500.8760.524
商船三井9104東証1部 海運業 2015年12月21日0.9620.6880.9960.5770.9410.4411.0710.5330.8220.5290.8200.4951.0670.7141.1260.6181.0770.4771.1490.5820.8860.5680.8740.523
商船三井9104東証1部 海運業 2015年12月18日0.8570.6140.9880.5790.9350.4411.0870.5540.8290.5440.8220.4990.9860.6681.1140.6191.0720.4781.1640.6030.8890.5830.8770.528
商船三井9104東証1部 海運業 2015年12月17日0.8920.6280.9510.5560.9010.4251.0770.5460.8170.5380.8100.4901.0240.6571.0780.5941.0310.4641.1540.5960.8740.5760.8640.518
商船三井9104東証1部 海運業 2015年12月16日0.8640.5730.9270.5140.8970.4061.0760.5420.8080.5310.8040.4831.0070.6031.0610.5491.0300.4431.1550.5920.8660.5690.8570.512
商船三井9104東証1部 海運業 2015年12月15日0.8750.4190.9850.4790.8900.3751.0880.5330.8050.5110.8160.4681.1190.4611.1860.5191.0480.4161.1720.5860.8670.5520.8680.492
商船三井9104東証1部 海運業 2015年12月14日0.7100.4120.8260.3580.8710.3531.0510.5130.7970.5070.8080.4630.8430.4051.0120.3881.0320.3941.1450.5710.8590.5480.8600.487
商船三井9104東証1部 海運業 2015年12月11日0.8810.4030.9590.3880.8990.3541.0800.5210.8060.5050.8130.4651.0790.4481.1390.4101.0240.3821.1630.5730.8640.5440.8610.486
商船三井9104東証1部 海運業 2015年12月10日0.7520.3100.9340.3370.9850.4010.9940.4690.8040.5050.8110.4630.9450.3881.0950.3561.1090.4451.1030.5370.8620.5430.8590.486
商船三井9104東証1部 海運業 2015年12月09日0.9250.4351.0220.3680.9790.3900.8770.5000.8050.5080.8210.4701.0860.4951.1300.3651.1040.4361.0140.5670.8630.5450.8670.492
商船三井9104東証1部 海運業 2015年12月08日1.0830.6121.1440.4301.0660.4380.8600.4970.8100.5120.8280.4771.2160.6631.2330.4091.1650.4940.9990.5650.8670.5490.8720.500
商船三井9104東証1部 海運業 2015年12月07日1.2500.6071.0710.4341.0170.3980.8610.4950.8100.5120.8290.4771.4130.6581.1620.4161.1310.4591.0010.5640.8670.5490.8720.498
商船三井9104東証1部 海運業 2015年12月04日1.4450.6711.2360.5071.0710.4230.8540.5000.8160.5180.8320.4801.5170.6691.3040.4611.1780.4900.9870.5650.8710.5540.8760.502
商船三井9104東証1部 海運業 2015年12月03日1.5400.5471.1030.3660.9880.3620.8300.4840.8030.5100.8080.4721.4490.5441.1100.3361.0990.4430.9610.5530.8580.5490.8470.495
商船三井9104東証1部 海運業 2015年12月02日1.5570.5420.8300.1971.0070.3790.8380.4800.8060.5070.8060.4731.4400.5230.9260.2131.1170.4570.9730.5550.8610.5450.8460.496
商船三井9104東証1部 海運業 2015年12月01日1.6900.6270.7670.2311.0030.3760.8020.4760.8060.5060.7990.4701.5380.5770.8500.2511.1140.4570.9200.5430.8610.5440.8390.494
商船三井9104東証1部 海運業 2015年11月30日1.2240.3450.8440.2401.0410.4030.8120.4800.8070.4970.8000.4691.3850.4010.9610.2681.1360.4850.9310.5440.8640.5380.8410.494
商船三井9104東証1部 海運業 2015年11月27日1.0510.3110.7090.1930.8190.3010.8210.5040.7980.4920.7910.4691.1520.3110.8050.2090.9120.3720.9320.5670.8480.5250.8310.493
商船三井9104東証1部 海運業 2015年11月26日0.9700.2370.6350.1471.0840.4780.8210.5050.7990.4940.7890.4671.0330.2170.7660.1751.1390.5470.9280.5670.8490.5250.8300.491
商船三井9104東証1部 海運業 2015年11月25日0.9910.2320.7740.2011.0550.4700.7660.4580.8000.4880.7880.4670.9660.1790.9210.2381.1210.5420.8590.5100.8460.5140.8300.490
商船三井9104東証1部 海運業 2015年11月24日0.8790.1900.7460.1891.0130.4480.7890.4900.7990.4830.7790.4680.7590.1020.8850.2191.0730.5130.8850.5350.8490.5120.8220.491
商船三井9104東証1部 海運業 2015年11月20日0.6630.1970.8490.2681.0980.5110.7980.5220.7970.4830.7770.4680.5990.1240.9790.3001.1560.5620.8560.5630.8450.5120.8210.491
商船三井9104東証1部 海運業 2015年11月19日0.6800.2390.7620.2431.1110.5380.8050.5400.7990.4890.7780.4720.6410.1630.9090.2891.1670.5900.8610.5810.8480.5180.8220.497
商船三井9104東証1部 海運業 2015年11月18日0.7200.2540.7820.2691.1150.5420.8010.5380.7940.4820.7780.4680.6860.1830.9140.3161.1700.5940.8530.5770.8420.5110.8220.492
商船三井9104東証1部 海運業 2015年11月17日0.3460.0420.7900.2651.1170.5450.7950.5360.7900.4810.7740.4690.4030.0430.9230.3111.1740.5970.8480.5760.8380.5100.8190.493
商船三井9104東証1部 海運業 2015年11月16日0.4620.1170.7470.2511.1120.5390.7880.5170.8010.4680.7700.4660.5320.1250.8830.3001.1690.5950.8440.5620.8460.4920.8150.492
商船三井9104東証1部 海運業 2015年11月13日0.6640.1830.8870.3091.1090.5480.7950.5250.8070.4740.7780.4730.7480.1931.0240.3591.1760.6080.8500.5690.8510.4980.8220.499
商船三井9104東証1部 海運業 2015年11月12日0.5370.1270.7820.2631.1030.5460.7950.5230.8020.4740.7750.4760.6320.1490.8820.3031.1680.6030.8490.5650.8450.4980.8190.501
商船三井9104東証1部 海運業 2015年11月11日0.5600.1301.0270.4211.0030.4940.7950.5290.8030.4780.7750.4790.7220.1821.1230.4801.1060.5730.8500.5700.8460.5030.8210.506
商船三井9104東証1部 海運業 2015年11月10日0.7580.2190.9360.3800.8590.5220.7930.5300.8090.4830.7800.4760.9390.2891.0700.4601.0000.6020.8500.5730.8540.5090.8270.504
商船三井9104東証1部 海運業 2015年11月09日0.7850.2381.0030.4170.8310.5120.7920.5300.8110.4870.7800.4750.9760.3201.1180.5170.9750.5950.8500.5740.8550.5140.8280.505
商船三井9104東証1部 海運業 2015年11月06日0.9720.3230.9670.3750.8370.5120.7960.5290.8160.4860.7820.4731.1690.4131.0950.4810.9820.5950.8520.5730.8570.5120.8290.503
商船三井9104東証1部 海運業 2015年11月05日0.7820.2580.9680.3730.8150.5110.7890.5300.8080.4840.7710.4701.0000.3671.1110.5050.9560.5960.8470.5770.8530.5140.8210.503
商船三井9104東証1部 海運業 2015年11月04日0.8140.3110.9440.3630.8100.5090.7860.5270.7940.4830.7690.4650.9990.4161.0950.4980.9490.5940.8440.5760.8340.5120.8200.499
商船三井9104東証1部 海運業 2015年11月02日1.0180.4921.0880.5190.8400.5380.8080.5500.8080.5050.7870.4881.1400.5681.1780.6220.9770.6240.8600.5910.8430.5290.8330.517
商船三井9104東証1部 海運業 2015年10月30日1.1070.4421.1500.4960.8070.5280.8110.5460.8020.5000.7890.4841.2780.5391.2480.6070.9270.6050.8620.5870.8380.5240.8340.512
商船三井9104東証1部 海運業 2015年10月29日1.1340.4741.1420.5260.8070.5350.8040.5380.7970.5000.7840.4841.3020.5721.2120.6380.9270.6090.8570.5810.8330.5250.8300.513
商船三井9104東証1部 海運業 2015年10月28日1.0250.4380.8570.3590.8300.5610.8010.5300.7940.4990.7860.4861.1110.4890.9520.4600.9410.6350.8480.5660.8300.5250.8310.515
商船三井9104東証1部 海運業 2015年10月27日1.3520.7051.2170.6270.8370.5760.8090.5430.7970.5050.7900.4931.3390.7191.2240.6930.9400.6440.8520.5740.8310.5280.8320.519
商船三井9104東証1部 海運業 2015年10月26日1.0900.6121.1400.6060.7660.5180.8030.5360.7910.5060.7850.4931.1390.6491.1640.6760.8550.5740.8420.5610.8250.5280.8270.519
商船三井9104東証1部 海運業 2015年10月23日1.1630.6611.0890.5740.7920.5530.8040.5280.7820.5060.7850.4921.1610.7111.1120.6400.8840.6010.8450.5570.8180.5280.8260.517
商船三井9104東証1部 海運業 2015年10月22日1.0850.5541.1880.6200.7930.5740.7940.5190.7740.4970.7780.4841.0780.6181.2020.6680.8440.6180.8340.5480.8100.5210.8190.510
商船三井9104東証1部 海運業 2015年10月21日1.1600.5791.2200.6570.8030.5920.7970.5240.7770.5010.7800.4881.1470.6541.2290.7030.8510.6360.8380.5530.8130.5240.8190.512
商船三井9104東証1部 海運業 2015年10月20日1.2090.5551.2330.6560.7960.5840.7890.5110.7760.4930.7750.4811.1850.6401.2390.7010.8390.6250.8280.5400.8110.5150.8150.506
商船三井9104東証1部 海運業 2015年10月19日1.1680.5761.2270.6630.7850.5820.7810.5090.7690.4940.7730.4811.1940.6721.2380.7130.8300.6260.8210.5390.8060.5180.8130.506
商船三井9104東証1部 海運業 2015年10月16日1.2010.5671.2400.6680.7860.5630.8010.4980.7690.4960.7760.4831.2220.6641.2520.7200.8340.6100.8370.5200.8060.5190.8160.508
商船三井9104東証1部 海運業 2015年10月15日1.1540.5861.1720.6430.7770.5630.7930.4960.7650.4960.7700.4811.1570.6881.2060.7090.8250.6110.8280.5180.8020.5200.8090.506
商船三井9104東証1部 海運業 2015年10月14日0.7700.3211.1940.6470.7820.5570.7950.4960.7680.4980.7730.4820.8760.4481.2300.7130.8310.6040.8310.5190.8070.5230.8140.508
商船三井9104東証1部 海運業 2015年10月13日1.1560.5921.0090.5320.7670.5590.7780.4920.7520.4940.7580.4791.1770.6831.0990.6180.8140.5990.8130.5110.7900.5160.7980.501
商船三井9104東証1部 海運業 2015年10月09日1.1640.6080.8400.5880.7690.5660.7910.5030.7610.4930.7600.4811.1810.6950.9850.6720.8160.6040.8240.5210.7990.5150.8000.503
商船三井9104東証1部 海運業 2015年10月08日1.0480.5490.7850.5670.7530.5600.7820.5020.7490.4870.7520.4771.0830.6240.9280.6400.8000.5920.8140.5160.7870.5040.7920.495
商船三井9104東証1部 海運業 2015年10月07日1.2400.7110.8040.5940.7600.5750.7900.5130.7550.4950.7590.4871.2600.7530.9480.6680.8050.6050.8180.5230.7910.5110.7960.504
商船三井9104東証1部 海運業 2015年10月06日1.1880.7510.7720.5980.7500.5800.7790.5110.7420.4940.7520.4891.1960.7730.9010.6570.7930.6040.8090.5210.7790.5070.7880.502
商船三井9104東証1部 海運業 2015年10月05日1.2120.7550.7700.5960.7510.5760.7670.5100.7420.4880.7500.4861.2190.7750.8970.6550.7930.6030.7910.5180.7790.5020.7870.501
商船三井9104東証1部 海運業 2015年10月02日1.1890.7440.7580.5750.7480.5620.7570.5050.7390.4870.7440.4771.1940.7710.8900.6480.7900.5900.7830.5150.7760.5030.7820.495
商船三井9104東証1部 海運業 2015年10月01日1.1860.7520.7130.5590.7470.5610.7490.5010.7390.4850.7450.4801.1900.7750.8200.6170.7880.5870.7750.5110.7750.4980.7840.496
商船三井9104東証1部 海運業 2015年09月30日1.0540.6590.6890.5450.7340.5360.7370.4910.7280.4750.7370.4731.1010.6980.7970.5910.7780.5620.7640.4990.7650.4870.7760.487
商船三井9104東証1部 海運業 2015年09月29日1.3190.7820.7860.6180.7630.5490.7640.5110.7560.4950.7640.4941.3500.8150.9030.6800.8020.5680.7920.5190.7950.5080.8050.508
商船三井9104東証1部 海運業 2015年09月28日0.7620.3870.6730.6130.6880.5330.6890.4790.6900.4650.6970.4480.9110.4390.7730.6470.7220.5350.7130.4760.7240.4680.7390.460
商船三井9104東証1部 海運業 2015年09月25日0.7030.6600.6090.5330.6910.5230.6930.4830.6940.4670.6890.4470.8520.6900.6830.5490.7170.5170.7170.4790.7270.4700.7340.459
商船三井9104東証1部 海運業 2015年09月24日0.6770.6380.6600.5830.6990.5150.6940.4880.7020.4700.6980.4510.8360.6790.7460.5950.7330.5170.7220.4860.7360.4730.7460.465
商船三井9104東証1部 海運業 2015年09月18日0.5670.6860.6380.6320.6560.5040.6570.4760.6680.4560.6650.4330.7030.7290.6830.6550.6900.5110.6860.4790.7030.4630.7120.451
商船三井9104東証1部 海運業 2015年09月17日0.5100.7360.6390.6460.6440.4960.6440.4680.6550.4470.6510.4230.6230.7560.6810.6700.6760.5020.6720.4710.6880.4530.7000.441
商船三井9104東証1部 海運業 2015年09月16日0.4940.7340.6230.6380.6270.4780.6400.4570.6470.4410.6500.4020.6010.7450.6600.6590.6570.4830.6680.4590.6800.4470.6970.419
商船三井9104東証1部 海運業 2015年09月15日0.5020.6060.6100.6270.6180.4700.6350.4570.6460.4360.6460.4010.6280.6560.6490.6500.6480.4760.6630.4600.6790.4420.6940.418
商船三井9104東証1部 海運業 2015年09月14日0.4960.6410.6190.5830.6500.4490.6350.4610.6490.4400.6470.4040.5930.6740.6610.6130.6750.4440.6630.4630.6810.4440.6920.420
商船三井9104東証1部 海運業 2015年09月11日0.5140.6210.6260.5900.6560.4520.6440.4650.6550.4420.6510.4040.6050.6320.6660.6180.6780.4450.6690.4660.6830.4450.6930.417
商船三井9104東証1部 海運業 2015年09月10日0.5810.6730.6260.5780.6540.4550.6440.4710.6540.4440.6460.4020.6820.7220.6660.6050.6750.4490.6720.4730.6840.4480.6920.419
商船三井9104東証1部 海運業 2015年09月09日0.6380.7600.6630.6370.6890.4910.6720.4980.6830.4730.6720.4180.7240.7910.6900.6390.6980.4740.6900.4920.7030.4680.7140.434
商船三井9104東証1部 海運業 2015年09月08日0.4440.3240.6710.5010.7450.4140.6990.4140.6980.4000.6900.3580.4720.3690.6500.5100.6950.3930.6800.4090.6860.3960.7060.376
商船三井9104東証1部 海運業 2015年09月07日0.6260.5080.6990.5250.7830.4410.7200.4230.7250.4130.7070.3630.6390.5080.6640.5260.7190.4150.6930.4140.7050.4070.7180.379
商船三井9104東証1部 海運業 2015年09月04日0.6580.5900.7020.5270.7840.4400.7180.4210.7260.4140.7070.3620.6200.6030.6640.5300.7150.4110.6910.4120.7040.4090.7180.379
商船三井9104東証1部 海運業 2015年09月03日0.6900.6420.7200.5420.7940.4380.7170.4180.7370.4170.7170.3590.6460.6500.6780.5420.7280.4140.6940.4120.7140.4110.7290.377
商船三井9104東証1部 海運業 2015年09月02日0.6800.6190.7300.5420.7720.4410.7190.4110.7340.4160.7170.3600.6280.6130.6880.5440.7080.4170.6970.4060.7150.4110.7310.378
商船三井9104東証1部 海運業 2015年09月01日0.6880.6390.7620.5710.7640.4560.7250.4290.7310.4180.7090.3630.6300.6220.7050.5520.6990.4240.6990.4170.7090.4100.7190.376
商船三井9104東証1部 海運業 2015年08月31日0.7810.5990.8170.5800.7940.4560.7630.4300.7690.4240.7410.3670.7110.5900.7460.5530.7230.4210.7300.4130.7440.4120.7530.380
商船三井9104東証1部 海運業 2015年08月28日0.7800.6120.8080.5510.7820.4490.7530.4230.7590.4180.7320.3600.7170.6150.7450.5410.7140.4220.7230.4120.7350.4120.7450.378
商船三井9104東証1部 海運業 2015年08月27日0.6500.4610.7140.4270.7210.3900.7130.3820.7270.3870.6980.3280.5940.4630.6410.4030.6600.3640.6850.3690.7050.3760.7150.344
商船三井9104東証1部 海運業 2015年08月26日0.6460.4580.7180.4300.7100.3770.7080.3750.7210.3630.6870.3220.5930.4280.6500.3990.6530.3510.6830.3620.7120.3620.7020.336
商船三井9104東証1部 海運業 2015年08月25日1.0390.7250.9640.5750.8540.4790.8160.4480.7870.4180.7630.3720.9390.6700.8240.4970.7790.4410.7870.4330.7920.4240.7810.388
商船三井9104東証1部 海運業 2015年08月24日0.9600.6540.8730.4280.7630.4040.7670.3850.7430.3630.7200.3230.8310.6590.7260.4020.6980.3910.7270.3810.7440.3810.7350.349
商船三井9104東証1部 海運業 2015年08月21日0.8860.4500.8120.2450.7000.2960.7270.3030.7050.2890.6820.2610.8990.4550.7340.2080.6790.2730.7370.2950.7560.3020.7450.283
商船三井9104東証1部 海運業 2015年08月20日0.5910.1770.6730.1150.6380.2320.6840.2540.6620.2450.6580.2320.6060.1610.5510.0750.6150.2050.6910.2410.7250.2580.7280.252
商船三井9104東証1部 海運業 2015年08月19日0.6160.1810.6180.0920.6530.2300.6870.2530.6770.2330.6710.2400.7320.1820.5320.0570.6410.2040.7090.2440.7500.2450.7510.264
商船三井9104東証1部 海運業 2015年08月18日0.8800.2080.6490.0900.6540.2350.7110.2550.6860.2340.6830.2411.0950.2050.5370.0530.6430.2090.7270.2430.7630.2480.7610.264
商船三井9104東証1部 海運業 2015年08月17日1.1100.4071.1170.2180.6670.2700.7330.2870.6980.2570.6990.2571.2140.3140.8920.1150.6460.2320.7350.2640.7570.2630.7720.276
商船三井9104東証1部 海運業 2015年08月14日1.0310.2731.1140.2140.6790.2780.7320.2860.6940.2540.6870.2501.1880.2290.8810.1090.6590.2390.7320.2610.7470.2560.7630.271
商船三井9104東証1部 海運業 2015年08月13日0.6740.1240.9850.1890.6660.2900.7180.2870.6680.2480.6790.2510.3430.0230.7330.0900.6530.2550.7220.2650.7310.2560.7570.274
商船三井9104東証1部 海運業 2015年08月12日0.7250.1451.0060.1830.6670.2840.7180.2860.6660.2380.6820.2490.4750.0490.7410.0940.6580.2590.7250.2700.7450.2610.7630.277
商船三井9104東証1部 海運業 2015年08月11日1.1580.1061.2510.2400.7070.2770.7140.2730.6680.2320.6900.247-0.0970.0000.9200.1340.6990.2580.7210.2590.7460.2560.7700.277
商船三井9104東証1部 海運業 2015年08月10日1.8330.1771.2430.2700.7070.2740.7310.2800.6680.2300.6830.2441.1180.0730.9200.1660.6990.2560.7380.2720.7480.2560.7640.274
商船三井9104東証1部 海運業 2015年08月07日1.0780.1141.2560.2810.7050.2710.7310.2820.6680.2290.6830.2440.6170.0440.9370.1670.6990.2530.7380.2730.7510.2560.7660.274
商船三井9104東証1部 海運業 2015年08月06日1.1170.1391.2070.2590.6700.2590.7270.2840.6730.2270.6780.2450.7100.0640.9580.1750.6790.2460.7380.2760.7610.2560.7660.275
商船三井9104東証1部 海運業 2015年08月05日0.8630.0900.8700.2650.6800.2560.7190.2810.6700.2270.7000.2580.4290.0250.7170.2000.6910.2450.7330.2740.7580.2550.7870.287
商船三井9104東証1部 海運業 2015年08月04日0.1690.0070.8120.2660.6950.2890.7030.2760.6530.2240.6900.258-0.0120.0000.6930.2090.7110.2790.7260.2750.7440.2550.7800.290
商船三井9104東証1部 海運業 2015年08月03日1.1110.1520.7210.2540.6920.2840.7060.2830.6590.2320.6980.2620.6870.0570.6400.2100.7020.2700.7330.2810.7520.2640.7880.294
商船三井9104東証1部 海運業 2015年07月31日1.1980.2010.7380.2870.7030.3070.7200.3060.6690.2440.7080.2780.6940.0660.6440.2290.7040.2870.7370.2980.7570.2740.7940.306
商船三井9104東証1部 海運業 2015年07月30日1.2260.2460.7240.3060.7150.3290.7360.3370.6740.2560.7190.2940.9310.1350.6850.2790.7470.3300.7800.3420.7800.2990.8210.334
商船三井9104東証1部 海運業 2015年07月29日1.2520.2160.6910.2770.7000.3150.7280.3020.6520.2450.7130.2890.8680.1110.6550.2570.7320.3190.7950.3290.7470.2850.8120.328
商船三井9104東証1部 海運業 2015年07月28日1.2850.3330.6780.3000.6970.3290.6710.3010.6400.2490.6950.2811.1360.2830.6790.3080.7520.3540.7690.3490.7460.3000.8020.328
商船三井9104東証1部 海運業 2015年07月27日1.1210.3860.6320.3660.6930.3450.6700.3130.6420.2620.6880.2820.8810.2680.6340.3520.7290.3510.7570.3520.7360.3040.7900.324
商船三井9104東証1部 海運業 2015年07月24日1.2420.4000.6310.3590.7000.3440.6790.3100.6490.2630.6930.2780.9700.2420.6370.3460.7400.3520.7670.3460.7460.3040.7970.320
商船三井9104東証1部 海運業 2015年07月23日1.1160.2860.6210.3550.6890.3360.6620.3000.6550.2670.6870.2730.9160.2070.6290.3470.7230.3430.7570.3400.7530.3110.7910.315
商船三井9104東証1部 海運業 2015年07月22日0.8430.4420.6580.3860.7000.3510.6820.2860.6740.2880.6960.2840.7530.3930.6740.3840.7410.3640.7810.3240.7740.3350.8040.328
商船三井9104東証1部 海運業 2015年07月21日0.8210.4060.6370.3810.7210.3520.6870.2890.6840.2890.7070.2880.7420.3680.6560.3800.7590.3630.7910.3280.7840.3360.8170.332
商船三井9104東証1部 海運業 2015年07月17日0.6220.6560.5440.5240.6530.4010.6350.3060.6470.2940.6650.2900.6240.7010.5860.5710.7060.4380.7380.3620.7580.3590.7880.352
商船三井9104東証1部 海運業 2015年07月16日0.6220.6540.5610.5280.6550.4010.6320.3010.6350.2860.6630.2890.6240.7030.6030.5740.7060.4350.7280.3520.7490.3530.7860.351
商船三井9104東証1部 海運業 2015年07月15日0.5960.6010.5840.5620.6610.4060.6210.2960.6410.2900.6650.2880.6250.6860.6340.6160.7180.4420.7310.3540.7600.3590.7830.347
商船三井9104東証1部 海運業 2015年07月14日0.5740.5500.5870.5470.6640.4110.6200.2810.6450.2900.6670.2930.6080.6340.6400.6060.7200.4440.7460.3540.7650.3590.7820.351
商船三井9104東証1部 海運業 2015年07月13日0.4740.5600.5730.4430.6070.3690.5900.2610.6250.2750.6420.2670.5090.6470.6300.4910.6660.4010.7170.3310.7450.3440.7630.327
商船三井9104東証1部 海運業 2015年07月10日0.3650.6280.5270.3880.5970.3470.5700.2390.6000.2560.6320.2570.4030.6550.5920.4260.6660.3840.7090.3100.7260.3220.7600.316
商船三井9104東証1部 海運業 2015年07月09日0.3700.5810.5200.3790.5980.3510.5670.2370.5980.2550.6170.2380.4340.6670.5950.4300.6720.3980.7140.3150.7300.3250.7590.307
商船三井9104東証1部 海運業 2015年07月08日0.4030.6580.5060.3890.6080.3680.5820.2400.6020.2630.5880.2230.4430.6930.5700.4250.6700.4030.7210.3110.7290.3280.7240.287
商船三井9104東証1部 海運業 2015年07月07日0.4100.3420.5320.2990.6290.3270.5880.2140.6490.2630.5870.1990.4870.3600.6530.3500.7440.3780.7820.2950.8170.3380.7670.274
商船三井9104東証1部 海運業 2015年07月06日0.4140.3730.5890.3420.6290.2970.5830.2070.6490.2580.5880.1970.4800.3900.7120.3950.7570.3600.7770.2880.8200.3340.7660.271
商船三井9104東証1部 海運業 2015年07月03日0.4360.3570.6620.3460.6990.3220.6250.2180.6920.2680.6060.1960.5110.3770.7870.3850.8450.3820.8380.3060.8740.3460.7970.274
商船三井9104東証1部 海運業 2015年07月02日0.4790.3750.6630.3490.7040.3260.6290.2200.6960.2740.5870.1870.5620.4020.7850.3860.8430.3870.8420.3080.8780.3500.7850.268
商船三井9104東証1部 海運業 2015年07月01日0.5680.5140.6970.3620.7480.3680.6440.2290.7180.2900.5360.1600.6520.5320.8290.4080.8890.4180.8530.3160.8970.3650.7220.232
商船三井9104東証1部 海運業 2015年06月30日0.6100.5600.7080.3710.7620.3240.6280.2270.7220.2930.5070.1460.7080.5980.8470.4210.9510.4110.8100.3040.8980.3670.6820.213
商船三井9104東証1部 海運業 2015年06月29日0.7020.4190.7050.3600.6640.3020.6200.2240.7020.2750.5050.1460.8230.4670.8450.4140.8530.3890.7930.2990.8690.3430.6800.212
商船三井9104東証1部 海運業 2015年06月26日0.9460.3960.8780.3700.7330.2910.6600.2180.7370.2610.5130.1311.0900.4611.0130.4180.9590.3920.8520.2970.9230.3350.6950.193
商船三井9104東証1部 海運業 2015年06月25日1.0030.4260.9020.3830.7550.2970.6750.2250.7430.2590.4780.1141.1240.4751.0330.4280.9730.3880.8640.3010.9270.3310.6420.167
商船三井9104東証1部 海運業 2015年06月24日0.8200.3420.9010.3790.7250.2810.6930.2370.7420.2560.4740.1080.9980.4111.0080.4140.9610.3780.8820.3140.9260.3260.6340.155
商船三井9104東証1部 海運業 2015年06月23日0.9370.4850.8730.4210.7340.2490.7040.2600.7430.2670.5000.1231.1270.5800.9820.4650.9670.3310.8850.3420.9280.3390.6610.175
商船三井9104東証1部 海運業 2015年06月22日0.9480.5140.9510.3640.7450.2410.7180.2520.7580.2650.4940.1151.1480.6071.0660.4021.0050.3290.9050.3350.9510.3390.6620.168
商船三井9104東証1部 海運業 2015年06月19日0.9540.3991.0210.3710.7490.2450.7350.2460.7510.2550.4720.1041.1230.4431.1310.4110.9700.3270.9280.3310.9570.3350.6360.154
商船三井9104東証1部 海運業 2015年06月18日0.7790.3030.9590.3270.7170.2240.6930.2260.7360.2470.4660.0970.9320.3251.0630.3540.9180.2930.8910.3110.9410.3260.6130.137
商船三井9104東証1部 海運業 2015年06月17日0.9180.3281.0260.3270.6700.1980.6970.2210.7330.2390.4570.0921.1120.3841.1140.3480.8960.2740.8990.3070.9240.3100.6050.131
商船三井9104東証1部 海運業 2015年06月16日0.8840.2961.0400.3520.6660.1850.7040.2230.7350.2440.4640.0991.1030.3641.1370.3640.9290.2800.9080.3090.9150.3130.6060.138
商船三井9104東証1部 海運業 2015年06月15日0.7220.2800.7800.2720.5990.1710.6710.2190.6860.2200.4480.0960.9040.3400.8700.2800.8400.2560.8660.3030.8710.2900.5780.129
商船三井9104東証1部 海運業 2015年06月12日0.7210.3120.8950.3330.6010.1690.6590.2160.6960.2240.3810.0700.8260.3270.9750.3710.8490.2590.8520.3000.8800.2960.5210.103
商船三井9104東証1部 海運業 2015年06月11日0.7520.3050.8940.3490.6040.1720.6610.2180.6700.2020.2830.0370.8850.3360.9580.3880.8560.2660.8560.3030.8710.2820.4330.067
商船三井9104東証1部 海運業 2015年06月10日1.2340.4181.0890.4440.6860.1870.6890.2310.6380.1850.2280.0241.0750.3661.0640.4460.9490.2870.8860.3150.8350.2610.3800.051
商船三井9104東証1部 海運業 2015年06月09日1.1510.5180.9490.4440.6560.1890.7230.2590.6090.1750.2320.0250.9660.4080.9670.4570.9080.2840.9110.3420.8120.2540.3750.050
商船三井9104東証1部 海運業 2015年06月08日0.6940.0310.6160.1300.5280.1200.6700.2160.5570.1430.1790.0140.0920.0020.7240.1960.7940.2070.8720.3010.7630.2180.3180.035
商船三井9104東証1部 海運業 2015年06月05日1.0300.1730.7090.2120.5610.1420.7010.2350.5590.1460.1890.0160.7320.1380.9190.3090.8470.2430.9170.3260.7800.2290.3330.039
商船三井9104東証1部 海運業 2015年06月04日0.8590.1370.6440.1880.5630.1430.7040.2430.5270.1340.1750.0130.3670.0310.8100.2570.8450.2390.9200.3290.7530.2150.3020.029
商船三井9104東証1部 海運業 2015年06月03日0.9610.1690.7980.3380.5560.1420.7180.2560.4430.0990.1620.0130.3120.0220.9730.3660.8310.2350.9280.3400.6500.1670.2680.027
商船三井9104東証1部 海運業 2015年06月02日1.2760.3180.9160.2470.5190.1310.7220.2570.4010.0840.1700.0140.6110.0731.3330.4160.7420.2070.9280.3390.5920.1430.2830.030
商船三井9104東証1部 海運業 2015年06月01日0.4770.0470.5700.2110.4990.1280.6850.2310.3950.0830.1580.012-0.1470.0030.8370.3230.6980.1970.8730.3020.5820.1400.2670.027
商船三井9104東証1部 海運業 2015年05月29日0.6730.0860.5740.2150.5270.1480.6760.2230.3990.0820.1660.0140.6610.1200.8600.3450.7280.2240.8750.2990.5790.1350.2750.029
商船三井9104東証1部 海運業 2015年05月28日0.8180.1250.6080.2200.5390.1550.6770.2190.3570.0660.1660.0140.7110.1510.8880.3330.7360.2260.8720.2910.5120.1080.2760.029
商船三井9104東証1部 海運業 2015年05月27日0.7450.2800.5770.2090.5880.1810.6810.2190.3590.0630.1650.0130.8360.3530.8970.3390.7990.2650.8840.2940.5150.1030.2760.029
商船三井9104東証1部 海運業 2015年05月26日0.6190.2080.6190.1690.6290.2130.6890.2270.3960.0780.1540.0120.8160.3530.9190.2510.8260.3000.8900.3010.5530.1200.2650.027
商船三井9104東証1部 海運業 2015年05月25日0.5420.1480.5870.1670.6260.2150.6920.2340.3890.0750.1550.0120.9030.3780.9020.2590.8250.3040.8970.3100.5500.1200.2670.027
商船三井9104東証1部 海運業 2015年05月22日0.5710.1870.5720.1700.6360.2060.6720.2210.3600.0640.1150.0070.9330.3830.8170.2490.8450.2980.8930.3050.5170.1050.2080.018
商船三井9104東証1部 海運業 2015年05月21日0.5810.1910.5590.1610.6050.1920.6690.2190.3630.0620.1420.0110.9530.4080.7750.2280.8230.2880.8920.3050.5010.0940.2330.023
商船三井9104東証1部 海運業 2015年05月20日0.7630.4030.5180.1530.6080.1940.6640.2160.3630.0630.1420.0111.1190.5690.7460.2240.8280.2910.8680.2920.5010.0960.2320.022
商船三井9104東証1部 海運業 2015年05月19日0.8610.2390.5130.1340.6160.1920.6670.2190.3750.0700.1240.0091.4830.5420.7920.2330.8410.2930.8590.2970.5100.1040.2070.019
商船三井9104東証1部 海運業 2015年05月18日0.5740.2350.5590.1590.6480.2080.6660.2100.3990.0780.1840.0180.9060.4220.8150.2520.8640.3100.8650.2890.5270.1090.2740.032
商船三井9104東証1部 海運業 2015年05月15日0.5170.2040.5250.1390.6010.1890.6560.2050.3140.0490.1750.0170.8560.3630.7970.2260.8170.2800.8560.2800.4440.0760.2610.029
商船三井9104東証1部 海運業 2015年05月14日0.4930.1610.5320.1340.5980.1840.6260.1780.2040.0190.1760.0170.8480.2880.8420.2330.8240.2760.8510.2600.3440.0410.2610.029
商船三井9104東証1部 海運業 2015年05月13日0.4590.1360.5230.1130.5930.1840.5540.1450.1270.0080.1800.0190.8500.2730.8800.2210.8270.2770.7760.2230.2650.0250.2630.031
商船三井9104東証1部 海運業 2015年05月12日0.6530.1520.5440.1220.6680.2220.5450.1390.1500.0100.1880.0201.0120.2270.8790.2230.8950.3150.7760.2200.2830.0280.2700.032
商船三井9104東証1部 海運業 2015年05月11日0.5700.1450.5070.1150.6700.2300.5500.1440.1530.0110.1890.0200.8860.2070.8200.2080.8900.3210.7680.2220.2830.0270.2670.032
商船三井9104東証1部 海運業 2015年05月08日0.5340.1340.5250.1220.6830.2300.5380.1370.1520.0110.1820.0190.7450.1960.8260.2220.9010.3220.7600.2180.2840.0280.2630.031
商船三井9104東証1部 海運業 2015年05月07日0.5220.1230.5280.1200.6840.2360.5060.1250.1420.0090.1810.0190.7000.1610.8530.2230.9080.3240.7390.2070.2610.0210.2610.030
商船三井9104東証1部 海運業 2015年05月01日0.4040.0790.4510.0860.6900.2350.3850.0750.1060.0050.1660.0160.6040.1280.7770.1910.9070.3280.6000.1430.2110.0160.2490.028
商船三井9104東証1部 海運業 2015年04月30日0.5000.1770.3880.0980.6830.2650.3290.0630.1110.0060.1640.0160.5610.1670.5180.1350.8460.3260.4840.1080.1970.0150.2270.024
商船三井9104東証1部 海運業 2015年04月28日0.4270.0640.3810.0590.7550.2460.3250.0520.0730.0020.1510.0130.4640.0590.5190.0980.8900.2940.4930.0970.1610.0100.2160.021
商船三井9104東証1部 海運業 2015年04月27日0.4270.0620.4680.0960.7380.2310.3300.0520.0830.0030.1460.0120.4730.0600.5950.1370.8810.2810.4800.0890.1660.0100.2080.020
商船三井9104東証1部 海運業 2015年04月24日0.3440.0530.4410.0960.7190.2210.2570.0330.0740.0030.1090.0060.4730.0830.5730.1400.8660.2740.3860.0610.1620.0100.1530.010
商船三井9104東証1部 海運業 2015年04月23日0.4100.0420.5870.1510.7520.2280.2640.0310.0700.0020.1040.0060.6890.1120.7010.2040.8780.2740.3840.0560.1570.0090.1460.009
商船三井9104東証1部 海運業 2015年04月22日0.2930.0440.6430.2980.7530.2880.3160.0520.0540.0010.1010.0060.6870.2120.7550.3970.8860.3490.4460.0870.1450.0080.1480.010
商船三井9104東証1部 海運業 2015年04月21日0.2640.0310.6660.2910.7720.2930.3070.0470.0540.0010.1030.0060.6660.1870.7550.3790.8960.3500.4380.0820.1440.0080.1490.010
商船三井9104東証1部 海運業 2015年04月20日0.4130.0640.6990.2460.7540.2670.2650.0340.0060.0000.0980.0051.0410.2950.8470.3440.9400.3450.3990.0640.0770.0020.1430.009
商船三井9104東証1部 海運業 2015年04月17日0.5250.0960.6400.2330.7650.2780.2750.0340.0480.0010.0930.0051.3570.4360.8390.3660.9730.3710.3900.0570.1180.0060.1460.009
商船三井9104東証1部 海運業 2015年04月16日0.8460.1440.7740.2970.8370.3040.2880.0360.0470.0010.1020.0061.7030.5320.9090.4040.9730.3630.3990.0590.1150.0060.1550.011
商船三井9104東証1部 海運業 2015年04月15日0.7420.2510.8100.4030.8660.3640.3250.0510.0360.0010.0670.0030.8010.3160.8420.4160.9270.3780.4040.0660.0820.0030.1050.005
商船三井9104東証1部 海運業 2015年04月14日0.5840.2150.8650.4270.8380.3110.3490.0570.1080.0060.0650.0030.6270.2650.8970.4530.9310.3470.4220.0700.1650.0120.1000.005
商船三井9104東証1部 海運業 2015年04月13日0.6810.4400.8470.4820.8630.3310.2440.0280.1080.0070.0510.0020.6580.4080.8510.4710.9420.3600.3290.0420.1630.0120.0850.004
商船三井9104東証1部 海運業 2015年04月10日0.7370.4230.8500.4840.7860.2580.1000.0040.1100.0070.0490.0010.6830.3490.8570.4760.9150.3120.2000.0140.1630.0120.0820.003
商船三井9104東証1部 海運業 2015年04月09日0.7470.5850.8080.5260.6320.196-0.0040.0000.1200.0090.0200.0000.6940.4840.8330.5050.7650.2480.0850.0030.1670.0130.0580.002
商船三井9104東証1部 海運業 2015年04月08日0.7780.6530.9360.5480.5970.1730.0250.0000.1260.0100.0190.0000.7320.5770.9690.5480.7610.2400.1130.0050.1760.0150.0570.002
商船三井9104東証1部 海運業 2015年04月07日0.8060.6570.9480.5500.6070.1770.0270.0000.1300.0100.0220.0000.7380.5610.9840.5540.7630.2420.1160.0050.1790.0150.0600.002
商船三井9104東証1部 海運業 2015年04月06日0.6910.4450.9410.5410.5770.1610.0240.0000.1180.0080.0110.0000.6230.3830.9760.5290.7390.2250.1080.0040.1660.0130.0460.001
商船三井9104東証1部 海運業 2015年04月03日0.6270.4250.9110.5420.5040.131-0.0020.0000.1150.0080.0010.0000.5930.3800.9710.5350.6870.2010.0640.0010.1620.0130.0390.001
商船三井9104東証1部 海運業 2015年04月02日0.6550.4100.9510.5680.3620.0720.0120.0000.1170.008-0.0130.0000.6160.3551.0160.5650.5250.1240.0690.0020.1630.0130.0200.000
商船三井9104東証1部 海運業 2015年04月01日0.7700.3821.0290.5970.2990.0500.0300.0000.1200.0080.0690.0040.8100.3471.1610.6200.4630.0940.1040.0040.1690.0130.1080.007
商船三井9104東証1部 海運業 2015年03月31日1.0340.5451.0010.5000.3020.0500.0200.0000.1220.0090.0710.0041.0960.5611.1260.5150.4750.0960.0900.0030.1720.0140.1110.007
商船三井9104東証1部 海運業 2015年03月30日1.0200.5301.0010.4320.2710.0360.0060.0000.1030.0060.0550.0021.0700.5431.1540.4710.4220.0680.0690.0020.1490.0100.0910.005
商船三井9104東証1部 海運業 2015年03月27日0.9040.5150.9740.3850.1760.0160.0000.0000.0630.0020.0430.0010.9840.5931.1300.4310.2950.0350.0660.0020.0890.0030.0820.004
商船三井9104東証1部 海運業 2015年03月26日0.8940.5260.9380.3410.1130.006-0.0370.0010.0360.0010.0240.0001.0410.5951.1030.3800.2070.0150.0150.0000.0530.0010.0540.002
商船三井9104東証1部 海運業 2015年03月25日1.5210.6020.9590.3070.1070.005-0.1030.0050.0050.0000.0020.0001.8910.7541.2030.3530.1990.013-0.0700.0020.0160.0000.0260.000
商船三井9104東証1部 海運業 2015年03月24日1.5350.5990.9560.3110.0840.003-0.1020.0050.0070.0000.0080.0001.8620.7581.2060.3580.1790.011-0.0690.0020.0180.0000.0340.001
商船三井9104東証1部 海運業 2015年03月23日1.3630.6270.8110.257-0.0040.000-0.1570.013-0.0030.0000.0250.0001.7520.7751.0890.3250.0580.001-0.1500.0090.0020.0000.0520.002
商船三井9104東証1部 海運業 2015年03月20日1.2690.6800.8880.2970.0110.000-0.0980.005-0.0030.000-0.0510.0021.7150.8331.1600.3600.0240.000-0.0950.0040.0080.000-0.0250.000
商船三井9104東証1部 海運業 2015年03月19日1.2930.7200.8840.2880.0270.000-0.0980.0050.0100.000-0.0830.0051.6940.8711.0460.3010.0460.001-0.0960.0040.0220.000-0.0670.003
商船三井9104東証1部 海運業 2015年03月18日1.2330.6950.8090.2690.0390.001-0.1140.008-0.0270.000-0.1120.0091.6570.8360.9080.2690.0440.001-0.1210.007-0.0220.000-0.1070.007
商船三井9104東証1部 海運業 2015年03月17日0.8910.4040.6810.1760.0620.002-0.0220.000-0.0320.001-0.1130.0101.0700.4050.8310.2000.0530.001-0.0090.000-0.0320.001-0.1090.008
商船三井9104東証1部 海運業 2015年03月16日0.9220.3790.7550.205-0.0410.001-0.0180.000-0.0450.001-0.1340.0121.1380.4020.9030.231-0.0470.001-0.0040.000-0.0440.001-0.1290.009
商船三井9104東証1部 海運業 2015年03月13日0.8790.3310.5500.106-0.2340.024-0.0130.000-0.0490.002-0.1440.0151.0510.3250.7530.148-0.2400.0180.0000.000-0.0480.001-0.1420.012
商船三井9104東証1部 海運業 2015年03月12日1.1120.3780.3160.038-0.3120.0440.0180.000-0.0760.004-0.1280.0111.1600.3250.4860.068-0.3230.0340.0360.001-0.0670.002-0.1180.008
商船三井9104東証1部 海運業 2015年03月11日0.8300.2350.0600.001-0.3340.050-0.0070.000-0.1030.007-0.1360.0130.8390.1760.2410.017-0.3620.0410.0090.000-0.1000.005-0.1230.009
商船三井9104東証1部 海運業 2015年03月10日0.8640.2820.0590.001-0.3330.048-0.0040.000-0.1010.007-0.1270.0110.8320.1820.1840.010-0.3730.0430.0080.000-0.1000.005-0.1140.008
商船三井9104東証1部 海運業 2015年03月09日0.4090.079-0.1890.017-0.3620.062-0.0240.000-0.1170.010-0.1250.0110.4900.076-0.1030.004-0.4140.057-0.0110.000-0.1150.007-0.1130.007
商船三井9104東証1部 海運業 2015年03月06日-0.0650.002-0.4280.104-0.4580.086-0.0430.001-0.1420.013-0.1370.0130.0380.000-0.3860.056-0.5360.084-0.0270.000-0.1320.009-0.1230.009
商船三井9104東証1部 海運業 2015年03月05日-0.4560.054-0.6840.271-0.3310.057-0.0540.002-0.1630.019-0.1410.014-0.6720.105-0.7370.208-0.3590.051-0.0420.001-0.1580.014-0.1290.010
商船三井9104東証1部 海運業 2015年03月04日-0.1530.008-0.6280.290-0.3080.048-0.0540.002-0.0520.002-0.1180.010-0.1220.006-0.6410.217-0.3070.036-0.0410.001-0.0370.001-0.0980.006
商船三井9104東証1部 海運業 2015年03月03日-0.2250.010-0.5250.206-0.2740.040-0.0420.001-0.0420.001-0.1030.0070.0520.001-0.5260.142-0.2730.029-0.0240.000-0.0240.000-0.0800.004
商船三井9104東証1部 海運業 2015年03月02日-0.0020.000-0.5010.167-0.2480.032-0.0430.001-0.0450.002-0.1000.0070.2750.015-0.5520.141-0.2550.025-0.0280.000-0.0300.001-0.0780.004
商船三井9104東証1部 海運業 2015年02月27日-0.4490.043-0.5310.211-0.2480.032-0.0810.004-0.0550.002-0.1030.0070.0680.001-0.5700.182-0.2530.025-0.0890.004-0.0370.001-0.0800.004
商船三井9104東証1部 海運業 2015年02月26日-0.8720.292-0.5270.157-0.2500.034-0.0870.005-0.0600.003-0.1000.007-0.6430.108-0.5730.140-0.2540.026-0.0960.004-0.0460.001-0.0760.003
商船三井9104東証1部 海運業 2015年02月25日-0.9270.374-0.3670.077-0.2800.042-0.0940.005-0.0640.003-0.1100.009-0.7660.156-0.3510.055-0.2840.032-0.1000.005-0.0510.002-0.0870.005
商船三井9104東証1部 海運業 2015年02月24日-0.9130.345-0.3850.084-0.2810.042-0.0930.005-0.0570.003-0.1120.009-0.7750.148-0.3670.060-0.2870.033-0.1000.005-0.0420.001-0.0900.005
商船三井9104東証1部 海運業 2015年02月23日-0.8450.343-0.4220.098-0.3060.054-0.0850.004-0.0250.001-0.1010.007-1.0460.287-0.4500.088-0.3330.049-0.0990.005-0.0090.000-0.0870.005
商船三井9104東証1部 海運業 2015年02月20日0.7520.2920.7940.3080.8580.4190.8170.3930.6840.3350.7730.4181.2680.4530.9090.3180.9390.3880.9010.3820.7890.3540.8520.439
商船三井9104東証1部 海運業 2015年02月19日0.9630.5330.8010.3210.7990.3990.8170.3970.6870.3470.7720.4221.4090.6320.9200.3390.8950.3770.9060.3890.7930.3660.8540.443
商船三井9104東証1部 海運業 2015年02月18日0.7770.4840.7410.2800.7980.3990.7930.3930.6770.3620.7700.4221.1090.5430.8340.2840.8920.3740.8770.3830.7690.3770.8510.442
商船三井9104東証1部 海運業 2015年02月17日0.6150.4510.7070.2910.8620.4360.7260.3680.6570.3500.7700.4040.7430.4150.8050.2870.9720.4150.8130.3590.7400.3590.8570.428
商船三井9104東証1部 海運業 2015年02月16日0.4670.2190.7620.3110.8350.4290.7150.3500.7280.3730.7740.4050.5170.1730.8420.2880.9320.4030.7880.3330.8220.3900.8600.428
商船三井9104東証1部 海運業 2015年02月13日0.4450.2210.9610.4030.8180.4220.6930.3370.7270.3760.7700.4060.4080.1181.0470.3450.9170.3980.7640.3190.8190.3910.8550.427
商船三井9104東証1部 海運業 2015年02月12日0.6280.2950.9600.4250.8170.4260.6830.3250.7280.3870.7690.4060.7170.2761.0690.3720.9200.4050.7620.3150.8190.4030.8550.427
商船三井9104東証1部 海運業 2015年02月10日0.7320.2531.0290.4800.8080.4270.6640.3110.7350.3900.7720.4040.8190.2391.1580.4220.9020.4040.7580.3090.8210.4060.8550.423
商船三井9104東証1部 海運業 2015年02月09日0.6430.2510.9500.3980.8160.4290.6600.3080.7350.3910.7730.4040.7110.2501.0810.3590.9160.4130.7580.3100.8190.4080.8550.423
商船三井9104東証1部 海運業 2015年02月06日0.6900.2570.9540.4010.8180.4300.6590.3080.7480.3980.7730.4040.7600.2491.0960.3660.9210.4150.7580.3100.8340.4170.8550.423
商船三井9104東証1部 海運業 2015年02月05日0.8340.3171.0710.4560.8220.4310.6800.3140.7480.3980.7730.4030.9000.3041.2250.4120.9210.4140.7860.3230.8340.4170.8530.421
商船三井9104東証1部 海運業 2015年02月04日0.7160.2391.0350.4310.8070.4250.6650.3020.7490.3980.7710.3990.8200.2781.1830.4010.9080.4150.7740.3180.8360.4200.8520.421
商船三井9104東証1部 海運業 2015年02月03日0.8590.2411.0450.5000.8290.4240.6910.3270.7550.3950.7780.3980.9620.2791.1660.4680.9380.4170.8000.3440.8430.4170.8600.420
商船三井9104東証1部 海運業 2015年02月02日0.7920.2461.0640.4980.8430.4280.6250.3180.7710.4130.7760.3950.8950.2821.1850.4660.9530.4210.7210.3340.8540.4360.8580.416
商船三井9104東証1部 海運業 2015年01月30日1.1060.4131.1060.5670.8590.4600.6380.3370.7810.4290.7860.4061.1220.3971.2310.5230.9580.4430.7310.3490.8600.4490.8630.424
商船三井9104東証1部 海運業 2015年01月29日1.4550.5841.0940.5640.8980.4670.6510.3480.7820.4320.7830.4061.5270.5181.2260.5261.0120.4660.7490.3650.8630.4550.8620.426
商船三井9104東証1部 海運業 2015年01月28日1.2790.5281.0360.5580.8380.4240.6330.3400.7680.4260.7770.4021.4000.4431.1420.4980.9210.4040.7260.3530.8480.4480.8550.420
商船三井9104東証1部 海運業 2015年01月27日1.2370.6401.0350.5680.8330.4310.6340.3490.7690.4340.7770.4081.4140.5561.1410.5070.9110.4060.7220.3580.8470.4550.8540.425
商船三井9104東証1部 海運業 2015年01月26日1.1880.5151.0100.5120.8550.4320.6230.3290.7710.4340.7810.4071.4670.4771.1650.4770.9450.4140.7150.3400.8470.4540.8600.425
商船三井9104東証1部 海運業 2015年01月23日1.1470.5210.9950.5010.8470.4360.6070.3130.7720.4330.7800.4081.4230.4901.1400.4620.9410.4210.6990.3260.8500.4550.8590.426
商船三井9104東証1部 海運業 2015年01月22日1.2350.5610.8900.4840.8240.4210.6680.3430.7650.4330.7670.4031.5480.5250.9710.4300.9140.4050.7700.3620.8410.4520.8450.420
商船三井9104東証1部 海運業 2015年01月21日1.2470.5810.7970.4430.8230.4200.6700.3550.7650.4360.7700.4051.5390.5270.8860.3970.9150.4050.7730.3710.8420.4540.8470.422
商船三井9104東証1部 海運業 2015年01月20日1.1010.6310.8200.4720.8040.4310.6710.3840.7690.4440.7750.4081.2470.5670.9160.4260.8870.4150.7610.3990.8460.4630.8520.425
商船三井9104東証1部 海運業 2015年01月19日1.2200.6510.9210.5050.7290.3890.6490.3640.7700.4200.7680.3981.4040.5881.0390.4710.8160.3790.7290.3750.8540.4440.8450.416
商船三井9104東証1部 海運業 2015年01月16日1.1790.6400.8390.4720.6880.3510.7180.3850.7640.4180.7590.3981.3630.5780.9390.4410.7580.3360.8130.4090.8490.4450.8370.417
商船三井9104東証1部 海運業 2015年01月15日1.0390.7310.7380.4520.6030.3210.6880.3770.7410.4110.7350.3771.2310.7150.8550.4560.6810.3250.7860.4110.8290.4470.8170.404
商船三井9104東証1部 海運業 2015年01月14日1.1400.7210.7100.4170.5690.2770.6840.3820.7320.4020.7310.3691.2380.6600.8200.4260.6510.2930.7790.4180.8200.4410.8120.399
商船三井9104東証1部 海運業 2015年01月13日1.0600.6380.6570.3900.5130.2400.6790.3760.7290.3940.7300.3601.1550.6140.7540.4060.6130.2700.7690.4140.8120.4320.8100.391
商船三井9104東証1部 海運業 2015年01月09日0.8440.5350.6950.4750.5340.2740.6950.4020.7420.4160.7430.3770.9510.5280.7840.4790.6320.3020.7790.4370.8210.4500.8200.407
商船三井9104東証1部 海運業 2015年01月08日0.8040.4630.6900.4760.5320.2750.7090.4100.7410.4170.7310.3760.8780.4320.7770.4790.6280.3020.7940.4460.8200.4510.8100.406
商船三井9104東証1部 海運業 2015年01月07日0.5040.5650.5410.4760.4810.2530.6780.4040.7130.4100.6970.3760.5560.6090.6190.5060.5870.3040.7650.4480.7920.4490.7830.412
商船三井9104東証1部 海運業 2015年01月06日0.4590.5750.5550.4930.4750.2470.6880.4090.7160.4100.6970.3760.5330.6310.6340.5220.5840.2990.7750.4520.7950.4500.7820.412
商船三井9104東証1部 海運業 2015年01月05日0.4370.3960.5720.4490.5190.2660.6970.3950.7310.4030.7120.3740.5160.4210.6690.4850.6380.3240.7890.4410.8140.4440.8010.411
商船三井9104東証1部 海運業 2014年12月30日0.7400.5830.5870.4600.4790.2920.7120.4180.7250.3990.7190.3790.8830.6440.6970.5100.5820.3460.7990.4660.8100.4410.8090.417
商船三井9104東証1部 海運業 2014年12月29日0.6380.4490.5840.4380.4670.2730.7110.4130.7260.3910.7250.3740.7370.4890.6820.4870.5690.3270.7940.4600.8070.4320.8150.413
商船三井9104東証1部 海運業 2014年12月26日0.6740.4960.7150.4200.4960.2870.7170.4190.7280.3930.7380.3770.7580.5190.8320.4780.6000.3430.7990.4650.8070.4320.8260.414
商船三井9104東証1部 海運業 2014年12月25日0.6670.5380.6440.3280.5050.2950.7160.4180.7350.3960.7310.3530.7370.5290.7140.3440.6060.3460.7970.4630.8110.4310.8170.386
商船三井9104東証1部 海運業 2014年12月24日0.5560.4740.6310.3120.5020.2920.7170.4200.7340.3950.7300.3520.6230.4720.6980.3270.6000.3410.7950.4650.8110.4310.8160.385
商船三井9104東証1部 海運業 2014年12月22日0.6120.5230.6930.3570.5010.2840.7270.4320.7450.4040.7410.3590.6790.5180.7570.3740.5980.3310.8000.4740.8200.4380.8240.390
商船三井9104東証1部 海運業 2014年12月19日0.6250.5450.6920.3730.4780.2570.7310.4330.7450.4060.7410.3610.7110.5650.7680.4030.5750.3060.8060.4770.8210.4420.8260.393
商船三井9104東証1部 海運業 2014年12月18日0.5710.4190.7180.3280.5810.2870.7340.4260.7410.3920.7400.3550.6950.4380.8350.3680.7000.3410.8120.4680.8200.4280.8300.387
商船三井9104東証1部 海運業 2014年12月17日0.7550.4730.9090.3920.6090.3140.7530.4370.7600.3990.7550.3590.9010.4961.0030.4280.7260.3640.8270.4750.8340.4320.8410.390
商船三井9104東証1部 海運業 2014年12月16日0.6970.4320.7900.3750.6090.3480.7500.4370.7580.3920.7550.3580.8410.4820.8600.4050.7080.3960.8260.4770.8330.4260.8420.391
商船三井9104東証1部 海運業 2014年12月15日0.4050.3640.4480.2410.5210.2910.7250.3950.7240.3690.7260.3400.5110.4480.5280.2840.6040.3330.8080.4430.7990.4050.8120.373
商船三井9104東証1部 海運業 2014年12月12日0.4960.4810.4090.1620.6640.3400.7460.4030.7410.3780.7350.3450.6020.5690.4620.1770.7660.3910.8290.4510.8160.4140.8230.379
商船三井9104東証1部 海運業 2014年12月11日0.9200.4880.3820.1460.6700.3450.7480.4040.7400.3630.7380.3461.0370.5550.4250.1540.7680.3920.8290.4510.8130.3960.8240.379
商船三井9104東証1部 海運業 2014年12月10日0.7150.2830.3260.0990.6750.3620.7480.4030.7450.3610.7380.3450.7270.2860.3900.1220.7680.4090.8290.4490.8170.3950.8230.377
商船三井9104東証1部 海運業 2014年12月09日0.8850.1970.2210.0430.6950.3660.7690.4060.7660.3590.7530.3470.7780.1880.3220.0700.7850.4140.8460.4500.8380.3930.8380.379
商船三井9104東証1部 海運業 2014年12月08日0.4710.0590.1510.0230.6870.3640.7650.4020.7600.3540.7480.3440.4230.0610.2270.0380.7720.4090.8410.4440.8340.3890.8320.376
商船三井9104東証1部 海運業 2014年12月05日0.4260.0470.1460.0210.7120.3790.7650.4030.7450.3520.7490.3450.4150.0590.2200.0360.7970.4250.8410.4440.8230.3880.8340.377
商船三井9104東証1部 海運業 2014年12月04日0.3320.0300.2710.0590.7100.3800.7630.4010.7320.3610.7550.3480.3810.0520.4080.1030.7970.4270.8370.4400.8170.3980.8400.381
商船三井9104東証1部 海運業 2014年12月03日0.4320.0500.2570.0500.7200.3830.7660.4010.7310.3590.7560.3450.4430.0660.4010.0960.8060.4290.8400.4400.8140.3960.8420.381
商船三井9104東証1部 海運業 2014年12月02日0.2170.0340.3900.1270.7200.3810.7680.3990.7390.3660.7590.3470.2130.0350.5240.1870.8070.4270.8420.4380.8220.4010.8460.382
商船三井9104東証1部 海運業 2014年12月01日0.3640.2060.3520.1650.7390.4110.7580.3930.7450.3710.7570.3460.3800.1940.4500.2150.8150.4570.8320.4320.8280.4070.8420.380
商船三井9104東証1部 海運業 2014年11月28日0.3340.1160.3530.1630.7390.4120.7590.3890.7530.3710.7600.3480.3170.0910.4520.2140.8160.4590.8320.4270.8380.4070.8470.383
商船三井9104東証1部 海運業 2014年11月27日0.0580.0060.3440.1870.7180.4190.7320.3870.7420.3700.7390.3450.0230.0010.4330.2360.7910.4620.8010.4220.8250.4030.8220.377
商船三井9104東証1部 海運業 2014年11月26日0.1000.0160.4170.2690.7370.4460.7590.4160.7500.3590.7560.3580.1600.0330.5400.3490.8200.4990.8380.4580.8400.3950.8490.397
商船三井9104東証1部 海運業 2014年11月25日0.1030.0220.4310.2880.7400.4540.7630.4220.7520.3620.7570.3620.1830.0460.5600.3740.8220.5080.8420.4650.8420.3990.8500.402
商船三井9104東証1部 海運業 2014年11月21日0.0940.0210.4290.2750.7400.4610.7630.4270.7530.3640.7560.3640.1480.0340.5530.3520.8140.5100.8400.4660.8400.3970.8460.401
商船三井9104東証1部 海運業 2014年11月20日0.0960.0220.3860.2090.7440.4590.7640.4280.7540.3640.7600.3690.1530.0360.5010.2730.8200.5090.8410.4660.8420.3980.8510.404
商船三井9104東証1部 海運業 2014年11月19日0.2240.0980.5660.2810.7480.4720.7600.4290.7540.3700.7610.3740.3600.1770.7170.3540.8220.5180.8350.4660.8420.4030.8520.409
商船三井9104東証1部 海運業 2014年11月18日0.2600.1490.5900.3300.7570.4880.7710.4400.7580.3750.7630.3790.3660.2100.7300.3940.8270.5260.8400.4720.8420.4050.8510.411
商船三井9104東証1部 海運業 2014年11月17日0.4210.2590.6040.3720.7600.4830.7710.4230.7610.3700.7670.3750.5680.3480.7220.4330.8330.5220.8420.4540.8480.4010.8570.407
商船三井9104東証1部 海運業 2014年11月14日0.6550.5770.6480.3690.8430.5000.8370.4560.8120.3930.8170.3970.7640.6440.7400.4140.9080.5360.8930.4800.8900.4190.9000.426
商船三井9104東証1部 海運業 2014年11月13日0.6310.5970.8340.4640.8530.5100.8410.4660.8110.3990.8220.4050.7570.7100.9460.5240.9250.5530.9050.4950.8970.4310.9110.438
商船三井9104東証1部 海運業 2014年11月12日0.6550.5080.8420.4690.8610.5160.8450.4430.8190.4030.8410.4180.8020.6370.9510.5270.9310.5570.9070.4720.9040.4340.9280.451
商船三井9104東証1部 海運業 2014年11月11日0.6420.5400.8200.4950.8640.5230.8530.4480.8220.4080.8340.4130.7880.6540.9150.5440.9320.5600.9140.4750.9040.4370.9170.443
商船三井9104東証1部 海運業 2014年11月10日0.6680.5650.8410.5160.8860.5310.8790.4500.8410.4160.8500.4120.7900.6550.9050.5500.9330.5570.9240.4690.9090.4380.9190.436
商船三井9104東証1部 海運業 2014年11月07日0.7430.5700.8510.5270.8960.5380.8870.4530.8450.4200.8560.4190.8590.6550.9000.5540.9370.5590.9280.4720.9090.4400.9240.440
商船三井9104東証1部 海運業 2014年11月06日0.6070.3720.8730.5420.8950.5380.8650.4490.8460.4200.8530.4180.7090.4370.9220.5690.9360.5580.9140.4700.9100.4410.9230.440
商船三井9104東証1部 海運業 2014年11月05日0.6840.2920.8460.5330.8800.5280.8230.4470.8400.4180.8380.4100.8160.3370.8980.5570.9180.5440.8850.4680.9040.4380.9120.432
商船三井9104東証1部 海運業 2014年11月04日0.6680.3710.8590.5390.8860.5320.8240.4490.8440.4190.8430.4120.7920.4000.9100.5600.9230.5470.8840.4690.9080.4400.9170.435
商船三井9104東証1部 海運業 2014年10月31日0.6220.3740.8480.5080.8750.5020.8200.4350.8360.4010.8300.3930.7100.3950.9010.5310.9130.5180.8810.4540.9020.4210.9080.418
商船三井9104東証1部 海運業 2014年10月30日0.7550.4191.0520.5951.0100.5240.9390.4610.9400.4150.9280.4070.7710.4021.0490.5981.0180.5290.9860.4750.9930.4310.9940.425
商船三井9104東証1部 海運業 2014年10月29日1.0860.5361.0640.6021.0100.5180.9520.4610.9480.4200.9310.4001.1190.5461.0600.6051.0160.5201.0010.4761.0010.4361.0010.421
商船三井9104東証1部 海運業 2014年10月28日1.0640.5231.0420.5840.9800.4980.9440.4470.9290.4080.9150.3891.0980.5311.0390.5870.9860.5000.9940.4610.9830.4230.9850.409
商船三井9104東証1部 海運業 2014年10月27日1.0160.5401.0290.5780.9860.4980.9370.4070.9330.4030.9140.3881.0450.5491.0310.5850.9920.4990.9850.4200.9890.4210.9860.410
商船三井9104東証1部 海運業 2014年10月24日1.0200.5491.0350.5800.9860.4960.9370.4050.9300.4040.9140.3871.0500.5621.0470.5910.9980.4980.9900.4200.9900.4230.9900.411
商船三井9104東証1部 海運業 2014年10月23日1.0930.6231.0750.6321.0190.5240.9640.4260.9520.4210.9350.4131.1050.6261.0630.6311.0250.5211.0140.4371.0050.4371.0130.434
商船三井9104東証1部 海運業 2014年10月22日1.1220.6561.0760.6501.0340.5580.9760.4450.9620.4430.9470.4271.1300.6551.0620.6471.0370.5521.0250.4541.0190.4561.0210.444
商船三井9104東証1部 海運業 2014年10月21日0.8860.5520.8990.5890.8840.4900.8690.3950.8700.3980.8670.3880.8950.5540.8790.5810.8840.4810.9160.4030.9230.4100.9360.403
商船三井9104東証1部 海運業 2014年10月20日0.9860.6000.9290.6180.9300.5050.8880.3940.8850.3970.8800.3840.9660.5900.9020.5980.9070.4900.9230.3990.9280.4070.9410.397
商船三井9104東証1部 海運業 2014年10月17日1.3390.5501.0430.5771.0230.4450.9420.3660.9310.3710.9150.3591.3460.5441.0160.5530.9970.4280.9990.3750.9950.3851.0000.378
商船三井9104東証1部 海運業 2014年10月16日1.3320.6711.1010.5691.0880.5010.9830.3940.9760.3980.9650.3881.3060.6601.1050.5751.0710.4871.0520.4081.0530.4181.0630.416
商船三井9104東証1部 海運業 2014年10月15日1.0360.7740.8780.5250.8830.4320.8270.3330.8500.3500.8570.3471.0190.7740.8800.5290.8640.4140.8900.3420.9180.3630.9430.367
商船三井9104東証1部 海運業 2014年10月14日1.0090.7180.8330.4990.8680.3620.8160.3240.8650.3640.8880.3700.9790.7140.8340.5070.8520.3510.8770.3330.9330.3780.9760.386
商船三井9104東証1部 海運業 2014年10月10日1.0190.6890.9240.5170.9480.3530.8310.3080.8550.3320.9090.3600.9580.6760.9110.5100.9180.3420.8970.3170.9250.3471.0070.377
商船三井9104東証1部 海運業 2014年10月09日1.0370.6970.9570.5300.9910.3450.8360.3060.8530.3180.9210.3590.9830.6890.9400.5200.9760.3390.9120.3170.9320.3331.0290.376
商船三井9104東証1部 海運業 2014年10月08日0.9980.7350.9950.5421.0070.3430.8340.3060.8600.3230.9100.3490.9280.7330.9980.5391.0160.3460.9220.3200.9530.3411.0210.365
商船三井9104東証1部 海運業 2014年10月07日0.9210.6640.9560.5080.8490.2960.8050.2880.8280.3060.9120.3520.8650.6780.9570.5080.8940.3070.8920.3000.9250.3231.0190.370
商船三井9104東証1部 海運業 2014年10月06日0.9480.6930.9850.5090.7730.3150.8260.2960.8220.3010.8840.3240.8570.6550.9530.4860.8530.3310.9100.3110.9260.3221.0000.348
商船三井9104東証1部 海運業 2014年10月03日0.8030.7640.8930.4770.7300.2940.7950.2770.8040.2890.8620.3100.7630.7130.8610.4540.8050.3080.8820.2960.9100.3150.9840.339
商船三井9104東証1部 海運業 2014年10月02日0.8330.8260.9410.4730.7590.3190.8080.2850.8020.2930.8910.3350.7970.7700.9080.4520.8330.3320.8930.3020.9110.3191.0120.363
商船三井9104東証1部 海運業 2014年10月01日0.9290.4040.9400.3470.7470.2730.7850.2400.7910.2560.8870.3101.0320.4480.9740.3360.8610.2850.9050.2570.9290.2771.0360.340
商船三井9104東証1部 海運業 2014年09月30日1.0780.5081.0200.3740.7850.2800.8040.2480.7950.2460.8920.3111.2010.5621.0460.3540.9150.2990.9310.2670.9460.2731.0430.341
商船三井9104東証1部 海運業 2014年09月29日1.1940.5331.0030.3260.8240.2840.7970.2410.7890.2400.9120.3121.3310.5921.0300.3090.9660.3060.9250.2600.9410.2661.0620.338
商船三井9104東証1部 海運業 2014年09月26日1.2340.5481.0640.3590.7950.2220.8120.2390.7950.2420.9520.3621.3520.5681.0940.3380.9200.2330.9480.2620.9510.2701.1030.386
商船三井9104東証1部 海運業 2014年09月25日1.5220.6511.1650.3710.7950.2150.8090.2380.7940.2380.9550.3601.8560.7491.2800.3670.9370.2290.9520.2610.9590.2681.1130.385
商船三井9104東証1部 海運業 2014年09月24日1.5060.5541.1190.3370.8040.2110.8110.2320.8110.2561.0110.3672.1710.6701.3660.3430.9740.2250.9680.2561.0000.2851.2030.412
商船三井9104東証1部 海運業 2014年09月22日1.4480.5081.0970.3270.7950.2110.8090.2460.8100.2571.0050.3612.2250.6491.3380.3250.9570.2200.9700.2640.9870.2781.1930.403
商船三井9104東証1部 海運業 2014年09月19日1.5300.4230.9970.2420.7740.2040.8020.2400.8030.2521.0150.3661.7690.4331.1070.2290.9400.2220.9650.2640.9820.2771.2040.411
商船三井9104東証1部 海運業 2014年09月18日1.8250.3951.0780.2210.7730.1930.7970.2300.8020.2411.0240.3631.7490.3831.1130.2210.9300.2110.9510.2550.9720.2671.2030.407
商船三井9104東証1部 海運業 2014年09月17日2.8150.4381.0630.1600.7790.1890.8030.2270.8040.2361.0230.3642.4550.4061.0590.1530.9410.2080.9600.2520.9810.2641.2040.407
商船三井9104東証1部 海運業 2014年09月16日0.8360.1860.7300.1330.7300.2000.7830.2450.8030.2591.0130.3820.5820.0820.5540.0680.8320.1940.9020.2520.9510.2761.1770.415
商船三井9104東証1部 海運業 2014年09月12日0.4660.0550.6000.1000.6920.1950.7700.2440.7910.2591.0070.3850.0840.0020.4180.0440.7920.1900.8870.2500.9320.2751.1680.417
商船三井9104東証1部 海運業 2014年09月11日0.3000.0270.4950.0480.6990.1970.8130.2760.8510.3001.0090.385-0.0180.0000.3170.0170.7990.1910.9320.2850.9980.3111.1720.418
商船三井9104東証1部 海運業 2014年09月10日0.6570.1040.6260.0680.7010.1950.7720.2490.8620.3001.0060.3820.4170.0410.4640.0360.7960.1900.8780.2561.0120.3141.1670.416
商船三井9104東証1部 海運業 2014年09月09日0.6640.1060.6970.0780.7020.1990.7640.2350.8710.3031.0090.3810.5080.0570.6330.0600.8130.2000.8800.2471.0260.3181.1770.419
商船三井9104東証1部 海運業 2014年09月08日0.6920.1420.6970.0770.6890.1970.7730.2460.8520.2930.9920.3990.6250.1020.6590.0650.7980.1990.8940.2580.9920.3041.1570.436
商船三井9104東証1部 海運業 2014年09月05日0.7640.1700.4500.0670.6990.2010.7620.2430.8880.3170.9790.3840.7050.1210.5050.0670.8140.2050.8920.2571.0280.3351.1540.427
商船三井9104東証1部 海運業 2014年09月04日0.6240.1130.5560.1900.7280.2140.7490.2380.8460.2850.9900.3850.5730.0800.6610.1910.8630.2310.8990.2611.0040.3131.1670.426
商船三井9104東証1部 海運業 2014年09月03日0.6750.1460.5120.1740.7200.2080.7490.2390.8330.2780.9770.3970.6350.1120.5910.1640.8620.2310.9020.2660.9960.3101.1700.436
商船三井9104東証1部 海運業 2014年09月02日0.5180.0790.5810.2200.7220.2120.7350.2390.8600.3040.9730.3970.4180.0450.6790.2160.8630.2330.8920.2671.0240.3361.1650.435
商船三井9104東証1部 海運業 2014年09月01日0.7230.1170.7110.2950.7660.2270.7780.2530.8900.3191.0720.4370.5740.0670.8350.3000.9120.2490.9290.2741.0510.3511.2760.481
商船三井9104東証1部 海運業 2014年08月29日0.8900.2080.7710.3190.7930.2490.7870.2500.8950.3271.0830.4510.8150.1550.9340.3460.9530.2770.9540.2791.0560.3591.2690.496
商船三井9104東証1部 海運業 2014年08月28日0.8660.1110.8380.3230.7980.2520.7900.2520.9240.3361.0980.4660.7820.0811.0230.3580.9590.2800.9600.2821.0850.3641.2820.510
商船三井9104東証1部 海運業 2014年08月27日0.4910.0460.7830.2360.7870.2420.7720.2460.9580.3901.0910.4640.4530.0370.9390.2530.9560.2780.9420.2791.1180.4171.2740.508
商船三井9104東証1部 海運業 2014年08月26日0.5080.0460.7750.2290.7730.2430.7680.2460.9600.3911.0840.4610.4880.0410.9310.2470.9300.2760.9350.2781.1190.4161.2720.507
商船三井9104東証1部 海運業 2014年08月25日-0.5020.0450.7550.2230.7570.2350.7720.2661.0110.3951.0840.462-0.3910.0290.9100.2390.9000.2650.9450.2961.1880.4401.2740.508
商船三井9104東証1部 海運業 2014年08月22日-0.2140.0330.7620.2250.7830.2590.7830.2681.0110.3871.0760.449-0.2370.0310.9180.2420.9320.2820.9460.2901.1870.4301.2750.500
商船三井9104東証1部 海運業 2014年08月21日0.4850.2600.7460.2280.7950.2690.7930.2761.0340.4011.0840.4560.5760.2490.9150.2500.9560.2970.9660.3011.2170.4471.2770.509
商船三井9104東証1部 海運業 2014年08月20日0.4730.2320.7430.2230.7830.2630.7830.2651.0320.3981.0860.4550.5570.2170.9190.2430.9460.2890.9560.2891.2150.4431.2800.509
商船三井9104東証1部 海運業 2014年08月19日0.5990.3180.7450.2320.7830.2730.7810.2681.0260.4051.0840.4610.7390.3340.9280.2580.9520.3050.9680.3011.2130.4531.2850.518
商船三井9104東証1部 海運業 2014年08月18日0.7350.4090.7540.2390.8070.2830.8170.2871.0390.4161.0910.4640.9020.4420.9320.2630.9820.3171.0050.3241.2250.4631.2850.518
商船三井9104東証1部 海運業 2014年08月15日0.7630.3570.7380.2400.8070.2830.8150.2891.0390.4191.0880.4620.9600.4090.9160.2640.9820.3170.9960.3251.2230.4651.2840.518
商船三井9104東証1部 海運業 2014年08月14日0.7900.4240.7350.2740.8520.3620.8840.3641.0420.4361.0890.4851.0120.5070.9130.3011.0250.4051.0780.4011.2320.4881.2890.543
商船三井9104東証1部 海運業 2014年08月13日0.7360.2480.6950.2570.7780.3160.8810.3611.0270.4301.0770.4880.9210.2800.8610.2790.9330.3521.0770.3991.2170.4831.2690.544
商船三井9104東証1部 海運業 2014年08月12日0.6510.2260.6600.2640.7450.2990.8810.3691.0220.4301.0700.4900.8140.2530.8090.2830.8910.3311.0720.4031.2110.4841.2640.548
商船三井9104東証1部 海運業 2014年08月11日0.6600.2400.6470.2700.7460.3130.8590.3571.0040.4521.0570.4830.8100.2500.7790.2790.8900.3381.0250.3791.1850.5021.2460.539
商船三井9104東証1部 海運業 2014年08月08日0.8350.2330.7190.2520.7920.3040.9560.3921.0330.4421.0920.4911.0520.2490.8640.2620.9440.3301.1140.4191.2220.4981.2680.541
商船三井9104東証1部 海運業 2014年08月07日1.3620.2881.0280.2590.9060.2831.0040.3391.1210.4481.0930.4981.4880.2811.1190.2711.0700.3181.1660.3741.2980.4961.2320.538
商船三井9104東証1部 海運業 2014年08月06日1.4010.2891.0440.2530.9380.2911.0010.3341.0970.4601.0970.4921.6250.2971.1770.2811.1140.3401.1800.3781.3070.5101.2420.536
商船三井9104東証1部 海運業 2014年08月05日1.3840.2361.0390.2280.8860.2641.0200.3551.0900.4521.0950.5051.6110.2461.1670.2531.0800.3151.2000.3981.3000.5011.2440.547
商船三井9104東証1部 海運業 2014年08月04日1.0940.1350.9500.1760.8700.2411.0040.3421.1800.4831.0800.4911.2260.1321.0780.2001.0470.2741.1770.3841.4010.5371.2340.536
商船三井9104東証1部 海運業 2014年08月01日0.6470.0800.9030.1790.8200.2100.9790.3391.1750.4931.0700.4930.7220.0701.0120.1980.9980.2431.1370.3731.3610.5411.2230.537
商船三井9104東証1部 海運業 2014年07月31日0.1740.0080.6770.1200.7320.1860.9710.3391.1710.5071.0580.4950.0180.0000.7750.1380.8910.2131.1180.3611.3510.5531.2110.538
商船三井9104東証1部 海運業 2014年07月30日0.5250.3370.9000.3540.7950.2881.0560.4941.1810.5501.0700.5380.5880.2691.0720.4471.0030.3551.2190.5271.3680.6041.2300.586
商船三井9104東証1部 海運業 2014年07月29日0.5230.3940.8680.3770.7920.2931.0590.4971.1740.5481.0790.5440.5710.3121.0050.4610.9930.3571.2200.5281.3670.6051.2400.588
商船三井9104東証1部 海運業 2014年07月28日0.4510.4030.8390.3650.8160.3491.1340.4951.1740.5511.0760.5420.5140.3650.9540.4611.0300.4101.3170.5561.3700.6061.2330.585
商船三井9104東証1部 海運業 2014年07月25日0.4700.5120.8430.4440.8300.3521.1330.4811.1620.5291.0780.5470.5580.5200.9990.5191.0310.3981.3160.5411.3680.5931.2340.590
商船三井9104東証1部 海運業 2014年07月24日0.5750.3810.8780.4280.8450.3491.1680.4971.1740.5341.0760.5410.7130.5651.0190.5001.0410.3941.3470.5531.3660.5961.2300.584
商船三井9104東証1部 海運業 2014年07月23日0.6200.3410.8570.4280.8410.3391.1690.4961.1800.5351.0780.5420.7960.5720.9940.4971.0380.3841.3440.5511.3710.5991.2300.585
商船三井9104東証1部 海運業 2014年07月22日0.6960.4140.8610.4320.8370.3271.1550.4951.1780.5361.0660.5240.8460.6080.9990.5021.0510.3821.3320.5501.3740.6001.2100.561
商船三井9104東証1部 海運業 2014年07月18日0.6330.2690.9180.4490.8990.3571.1680.5061.1840.5381.0660.5280.8120.4461.0670.5251.1150.4231.3470.5611.3730.5991.2120.566
商船三井9104東証1部 海運業 2014年07月17日1.2360.6071.0510.5070.9440.3751.1870.5161.1940.5411.0760.5321.2030.6791.1790.5741.1570.4411.3620.5691.3880.6041.2210.569
商船三井9104東証1部 海運業 2014年07月16日1.2030.5891.1550.6351.0430.4571.1870.5141.1910.5491.0340.5241.1920.6821.2630.6931.2670.5051.3650.5701.3860.6111.1870.565
商船三井9104東証1部 海運業 2014年07月15日1.4170.4580.9910.4781.0680.4581.1780.5091.1790.5531.0510.5401.4270.5681.0920.5291.3000.5121.3570.5671.3650.6121.2020.580
商船三井9104東証1部 海運業 2014年07月14日1.2470.4460.9650.3911.0850.4561.1860.5051.1780.5501.0470.5371.2730.5491.0670.4351.3110.5001.3680.5631.3680.6131.2000.577
商船三井9104東証1部 海運業 2014年07月11日1.4190.4820.9730.4131.0490.4301.1440.5251.1690.5421.0570.5591.3000.5571.1020.4561.2290.4551.3230.5801.3550.6021.2120.597
商船三井9104東証1部 海運業 2014年07月10日1.2130.5290.9310.3991.0980.4721.1210.4961.1660.5411.0620.5571.3470.6071.0870.4501.2490.5031.3150.5611.3390.5961.2190.597
商船三井9104東証1部 海運業 2014年07月09日1.1180.5040.8050.3260.9700.3691.1260.4891.0970.5371.0660.5631.3100.5361.0300.3871.1540.4081.3230.5451.2400.5801.2250.600
商船三井9104東証1部 海運業 2014年07月08日1.0540.5790.8290.3420.9470.3621.0940.5061.0980.5301.0510.5621.1440.5091.0460.3981.1350.3991.3200.5561.2440.5751.2040.596
商船三井9104東証1部 海運業 2014年07月07日0.9680.5930.7650.3300.9700.4001.0860.5021.0980.5491.0550.5591.0350.5000.9810.3841.1550.4351.3100.5521.2470.5911.2100.601
商船三井9104東証1部 海運業 2014年07月04日0.9830.5800.8000.3280.9820.4061.1990.5411.0880.5381.0350.5491.1200.5350.9920.3481.1620.4441.4370.6001.2440.5851.1980.595
商船三井9104東証1部 海運業 2014年07月03日0.9590.5530.7630.2510.9790.4011.2010.5491.0810.5361.0660.5611.0830.5090.9640.2771.1510.4351.3990.6021.2380.5831.2290.611
商船三井9104東証1部 海運業 2014年07月02日1.0740.7010.7590.2471.0190.4081.2120.5641.0790.5371.0680.5591.2080.6750.9670.2761.1880.4291.4060.6171.2380.5851.2310.608
商船三井9104東証1部 海運業 2014年07月01日0.8460.5550.7390.2591.0760.5201.2060.5681.0800.5501.0570.5590.9570.5370.9440.2941.2370.5371.3960.6191.2400.5951.1900.593
商船三井9104東証1部 海運業 2014年06月30日0.8310.3760.7540.2551.0960.5261.2050.5651.0940.5561.0660.5910.9680.3800.9760.2931.2630.5431.4060.6201.2570.5971.1590.620
商船三井9104東証1部 海運業 2014年06月27日0.8120.4120.8030.3461.1860.5261.2070.5691.0920.5541.0680.5970.9790.4081.0740.3831.3870.5801.4190.6241.2560.5951.1600.627
商船三井9104東証1部 海運業 2014年06月26日0.7760.3250.7890.2881.1890.4931.2030.5421.0980.5561.0680.5950.9080.3371.0200.3111.3770.5481.4170.6051.2540.5971.1580.625
商船三井9104東証1部 海運業 2014年06月25日0.6200.2320.7890.2891.2160.5091.2060.5451.0910.5501.0860.6080.8520.3031.0220.3121.4030.5631.4050.6081.2460.5911.1730.640
商船三井9104東証1部 海運業 2014年06月24日0.7230.2340.7950.2661.2230.5081.2170.5471.0950.5511.0700.6081.0760.3691.0560.2931.4100.5591.4160.6121.2490.5931.1530.638
商船三井9104東証1部 海運業 2014年06月23日0.6720.2390.7980.2531.2050.5071.2130.5481.0820.5311.0700.6081.0180.3731.0950.3001.3920.5591.4180.6121.2270.5671.1530.639
商船三井9104東証1部 海運業 2014年06月20日0.6970.2260.8520.2801.1990.5111.2110.5461.0760.5331.0880.6210.9400.2731.1640.3421.3880.5611.4080.6061.2220.5681.1650.653
商船三井9104東証1部 海運業 2014年06月19日0.6340.1460.8520.2821.1960.5161.2060.5431.0770.5331.0820.6230.8830.1861.1550.3431.3800.5651.4080.6061.2230.5691.1600.655
商船三井9104東証1部 海運業 2014年06月18日0.2710.0220.9570.3481.1940.4951.1950.5411.0250.5161.0770.6190.4680.0381.3010.3871.3890.5501.4040.6031.1800.5551.1540.651
商船三井9104東証1部 海運業 2014年06月17日0.6900.1231.1040.4381.2300.5271.2060.5651.0570.5461.0880.6281.1510.1971.5110.5081.4320.5851.4060.6261.2150.5861.1660.660
商船三井9104東証1部 海運業 2014年06月16日0.7860.2621.1110.4901.2450.5481.2090.5771.0580.5541.1020.6351.1720.3481.4820.5381.4480.6071.4130.6431.2160.5951.1730.656
商船三井9104東証1部 海運業 2014年06月13日0.5590.2470.9940.3941.1650.5491.1930.5611.0630.5741.0990.6320.8620.3111.2130.4001.3540.6071.3880.6241.2210.6131.1710.654
商船三井9104東証1部 海運業 2014年06月12日0.8180.3601.1720.5251.1550.5201.2010.5651.0740.5741.1030.6331.0530.3191.3120.5371.3550.5871.3740.6201.2320.6141.1730.655
商船三井9104東証1部 海運業 2014年06月11日0.8980.3721.0420.3951.1970.5271.1360.5681.0890.5861.1050.6351.0890.3171.1890.4261.3780.5781.2660.6071.2420.6221.1730.655
商船三井9104東証1部 海運業 2014年06月10日0.8740.3241.0110.3791.1500.5421.1340.5571.0700.5831.0820.6301.0620.2541.1850.4171.3780.5921.2710.5981.2200.6151.1570.652
商船三井9104東証1部 海運業 2014年06月09日0.9480.2581.0620.4261.1610.5431.1400.5781.0800.5811.1030.6471.1990.2351.2160.4611.3800.5891.2790.6161.2300.6211.1820.661
商船三井9104東証1部 海運業 2014年06月06日1.0720.3411.0780.4461.2800.5851.1220.5651.0540.5701.1000.6471.4960.4301.2350.4991.5160.6471.2690.6111.2140.6181.1810.663
商船三井9104東証1部 海運業 2014年06月05日1.3350.6901.1210.5081.2840.6191.1150.5801.0900.5951.0780.6331.7250.7831.2440.5371.4650.6681.2600.6241.2460.6441.1700.658
商船三井9104東証1部 海運業 2014年06月04日1.5270.7971.1700.5071.2900.6331.1140.5821.0920.5931.0760.6372.1420.8791.2850.5151.4670.6811.2610.6261.2470.6401.1680.662
商船三井9104東証1部 海運業 2014年06月03日1.6900.8831.2070.6421.2870.6311.1180.5921.0820.5891.0760.6372.1860.9411.3350.6431.4610.6761.2670.6321.2050.6201.1670.662
商船三井9104東証1部 海運業 2014年06月02日1.6570.8091.2220.6481.2790.6271.1300.5981.0860.6201.0660.6372.0530.8071.3530.6481.4630.6761.2810.6331.1680.6451.1710.663
商船三井9104東証1部 海運業 2014年05月30日1.4830.6091.4060.6351.2990.6221.1320.5871.0890.6211.0630.6291.4530.4921.5120.6681.4760.6681.2720.6221.1630.6461.1600.653
商船三井9104東証1部 海運業 2014年05月29日1.4530.6931.3880.6011.2850.5941.1330.5931.0870.6221.0630.6141.3900.6451.5070.6511.4820.6581.2760.6321.1640.6501.1720.652
商船三井9104東証1部 海運業 2014年05月28日1.1170.4081.4200.6201.2890.5991.1250.5861.1050.6361.0590.6131.2250.4651.5420.6661.4660.6601.2680.6251.1800.6651.1570.646
商船三井9104東証1部 海運業 2014年05月27日1.1000.4181.4260.6331.3000.6051.1290.5891.0870.6371.0630.6161.2470.5081.5400.6741.4750.6691.2720.6301.1590.6651.1590.645
商船三井9104東証1部 海運業 2014年05月26日1.1060.5421.4130.6561.2970.6131.1200.5731.0890.6401.0680.6091.2230.6011.5180.6861.4770.6741.2510.6051.1600.6671.1550.628
商船三井9104東証1部 海運業 2014年05月23日1.1330.5441.3870.6461.2860.6051.1040.5691.1020.6511.0650.6071.2710.6171.5170.6801.4610.6591.2400.6001.1690.6791.1520.624
商船三井9104東証1部 海運業 2014年05月22日1.1770.5481.4150.6611.2870.6011.1080.5681.0970.6511.0500.5981.3140.6091.5550.6991.4740.6611.2480.6011.1660.6801.1490.622
商船三井9104東証1部 海運業 2014年05月21日1.2550.4721.4270.6041.2580.5851.0310.5381.0840.6421.0250.5841.3370.5281.5370.6561.4410.6501.1760.5781.1500.6741.1270.612
商船三井9104東証1部 海運業 2014年05月20日1.3380.7251.3760.6021.2370.5921.0480.5591.0850.6441.0190.5831.4550.7501.4900.6531.4060.6531.1920.5971.1510.6761.1210.612
商船三井9104東証1部 海運業 2014年05月19日1.3250.6991.3520.5711.2220.5861.0380.5541.0940.6431.0150.5851.4160.7141.4710.6331.3990.6561.1830.5951.1530.6631.1190.615
商船三井9104東証1部 海運業 2014年05月16日1.5250.7331.2210.6041.2110.5841.0550.5911.0950.6461.0190.5901.6240.7981.3870.6791.3960.6591.2080.6331.1590.6691.1240.619
商船三井9104東証1部 海運業 2014年05月15日1.4180.6111.1420.5171.1950.5711.0530.5811.0900.6421.0080.5831.5830.6741.3720.6141.3760.6381.2130.6241.1550.6651.1170.613
商船三井9104東証1部 海運業 2014年05月14日1.6000.7541.2650.6161.1340.6111.0820.6221.1000.6631.0170.6001.7320.7941.4700.6891.2600.6541.2350.6571.1610.6811.1220.626
商船三井9104東証1部 海運業 2014年05月13日1.6040.7651.1870.6361.1370.6041.0650.6211.0780.6611.0170.6021.7130.7851.4460.7051.2620.6441.2100.6501.1450.6791.1200.625
商船三井9104東証1部 海運業 2014年05月12日1.6540.7251.1490.5941.1110.6011.0620.6041.0890.6700.9980.5941.7160.7431.4040.6641.2440.6421.2100.6451.1610.6811.1080.620
商船三井9104東証1部 海運業 2014年05月09日1.5750.7211.3070.6351.0910.5841.0340.5901.0880.6680.9980.5951.7070.7541.5890.7231.2350.6311.1930.6371.1620.6801.1100.621
商船三井9104東証1部 海運業 2014年05月08日1.5870.7381.3010.6401.0840.5811.0780.6061.0660.6420.9940.5941.7210.7741.5080.7091.2340.6311.2400.6591.1560.6671.1110.622
商船三井9104東証1部 海運業 2014年05月07日1.4680.6801.2350.6471.0530.5831.0650.6041.0530.6470.9800.5961.6190.7751.4340.7321.2060.6411.2260.6591.1440.6761.0990.627
商船三井9104東証1部 海運業 2014年05月02日1.6760.5591.2880.6101.0580.5661.0450.5761.0480.6350.9680.5821.8840.7111.4980.7011.2150.6251.1680.6161.1360.6651.0890.615
商船三井9104東証1部 海運業 2014年05月01日1.6840.5361.2690.6101.0770.5771.0510.6161.0360.6350.9680.5811.9020.6951.4960.7031.2350.6261.1270.6491.1390.6671.0890.615
商船三井9104東証1部 海運業 2014年04月30日0.9930.7371.1280.6621.0050.5951.0180.6371.0050.6400.9440.5821.1450.7571.3250.6851.1360.6121.0830.6551.0970.6591.0600.608
商船三井9104東証1部 海運業 2014年04月28日0.9330.6631.1330.5941.0130.6151.0190.6451.0100.6260.9690.5911.1260.7391.3740.6571.1450.6341.0870.6651.1140.6611.0840.608
商船三井9104東証1部 海運業 2014年04月25日0.9560.6091.1470.5990.9940.5951.0370.6581.0030.6230.9620.5851.1410.6581.3530.6691.1260.6181.1020.6811.0940.6541.0760.601
商船三井9104東証1部 海運業 2014年04月24日0.8360.6451.1670.5990.9940.5951.0180.6601.0060.6250.9640.5851.1110.7001.3770.6781.1270.6181.0810.6821.0970.6501.0790.602
商船三井9104東証1部 海運業 2014年04月23日0.8890.6591.1990.6220.9860.5581.0230.6631.0120.6120.9530.5761.1770.7051.4160.6911.1050.5701.0840.6831.0940.6261.0730.597
商船三井9104東証1部 海運業 2014年04月22日1.1200.6731.1850.6090.9760.5571.0410.6731.0120.6090.9510.5741.4410.7651.3830.6721.0960.5691.0970.6971.0920.6221.0720.595
商船三井9104東証1部 海運業 2014年04月21日1.1220.7021.1900.5970.9810.5571.0350.6740.9960.6010.9430.5721.3090.7381.4080.6741.1000.5691.0920.6981.0860.6191.0700.595
商船三井9104東証1部 海運業 2014年04月18日1.1020.7101.1970.6260.9300.5571.0350.6770.9810.5970.9420.5721.2770.7441.4160.6951.0550.5711.0910.6991.0760.6181.0690.595
商船三井9104東証1部 海運業 2014年04月17日1.1130.6661.1650.6270.9590.5821.0400.6750.9790.5950.9430.5731.2920.6991.3570.6871.0870.5951.0950.6991.0740.6161.0700.595
商船三井9104東証1部 海運業 2014年04月16日1.1190.6841.1590.6310.9530.5791.0560.6760.9780.6000.9440.5751.3160.7171.3560.6961.0840.5951.1030.6821.0740.6211.0700.598
商船三井9104東証1部 海運業 2014年04月15日1.2100.5891.1810.5640.9840.5951.0620.6600.9820.5900.9690.5731.5410.6251.3840.6331.1240.6111.1080.6701.0760.6091.0980.595
商船三井9104東証1部 海運業 2014年04月14日1.4650.6051.2380.6211.0160.6171.0760.6760.9850.6000.9730.5881.8820.7021.3760.6511.1540.6321.1170.6821.0790.6171.1060.606
商船三井9104東証1部 海運業 2014年04月11日1.4860.6821.0570.6181.0230.6361.0730.6820.9820.6040.9710.5891.7290.7701.1560.6481.1680.6581.1180.6941.0780.6251.1050.610
商船三井9104東証1部 海運業 2014年04月10日1.7710.7411.0880.5671.0140.6211.0550.6730.9870.6000.9640.5841.7230.7731.1410.6051.1360.6441.0970.6891.0730.6201.0950.607
商船三井9104東証1部 海運業 2014年04月09日1.6790.7311.0860.6081.0280.6151.0790.6920.9730.5990.9590.5821.7220.7801.1630.6401.1530.6551.1280.6961.0680.6221.0930.607
商船三井9104東証1部 海運業 2014年04月08日1.1710.5920.8690.5640.8990.5921.0350.6970.9340.6000.9220.5801.1830.6770.9510.6151.0260.6421.0830.7021.0270.6231.0520.604
商船三井9104東証1部 海運業 2014年04月07日1.0080.4520.8380.5430.9500.5991.0040.6590.9250.5960.9170.5771.2320.5630.9450.5911.0930.6561.0750.6801.0260.6191.0520.599
商船三井9104東証1部 海運業 2014年04月04日0.3160.0770.7850.5140.9310.5750.9930.6590.9120.5940.9120.5710.5240.1330.8920.5651.0710.6291.0630.6801.0160.6171.0470.595
商船三井9104東証1部 海運業 2014年04月03日0.7360.4260.8220.5550.9180.5660.9940.6600.9090.5920.9120.5720.9180.5260.9320.5981.0100.5921.0650.6821.0150.6161.0470.595
商船三井9104東証1部 海運業 2014年04月02日0.7950.4460.8700.5790.9650.6400.9880.6640.9120.5930.9190.5760.9750.5690.9700.5981.0090.6641.0700.6831.0160.6161.0520.598
商船三井9104東証1部 海運業 2014年04月01日0.6750.2990.8520.5610.9700.6500.9790.6540.9070.5830.9500.5430.8390.4150.9400.5821.0110.6751.0540.6721.0120.6111.0800.556
商船三井9104東証1部 海運業 2014年03月31日0.8370.5810.8940.6700.9750.6780.9840.6450.9360.6000.9610.5560.8370.6130.9580.6571.0090.6931.0670.6761.0340.6091.0870.563
商船三井9104東証1部 海運業 2014年03月28日0.7120.7200.8580.6331.0050.6930.9750.6400.9300.5920.9640.5510.7380.7190.9360.6121.0430.7071.0490.6641.0310.6001.0940.557
商船三井9104東証1部 海運業 2014年03月27日0.6750.5860.8420.6390.9770.6960.9760.6420.9300.5930.9580.5550.7000.5630.9140.6021.0120.7061.0470.6561.0310.5981.0900.559
商船三井9104東証1部 海運業 2014年03月26日0.7320.6490.8080.5290.9770.6940.9810.6230.9150.5790.9430.5530.7710.6240.8600.4921.0100.7061.0400.6261.0210.5911.0790.559
商船三井9104東証1部 海運業 2014年03月25日0.6750.5770.8130.5501.0080.7090.9840.6240.9160.5800.9440.5540.7390.5670.8890.5261.0420.7291.0460.6281.0250.5941.0830.562
商船三井9104東証1部 海運業 2014年03月24日0.6540.5960.8190.5591.0020.7150.9650.6140.9060.5790.9520.5610.7090.5550.8860.5231.0360.7311.0370.6241.0230.5951.0900.568
商船三井9104東証1部 海運業 2014年03月20日0.5520.5380.7240.5330.9960.7060.9430.6000.9020.5710.9480.5540.5880.4800.7950.5011.0280.7241.0210.6151.0180.5881.0860.560
商船三井9104東証1部 海運業 2014年03月19日0.7140.6010.7920.5661.0040.7030.9390.5940.9020.5680.9500.5530.7740.5570.8720.5321.0350.7221.0170.6081.0190.5851.0900.558
商船三井9104東証1部 海運業 2014年03月18日0.8140.6200.7880.5541.0290.6990.9400.5990.9040.5700.9500.5480.8750.5590.8670.5221.0460.6931.0180.6111.0180.5851.0890.554
商船三井9104東証1部 海運業 2014年03月17日0.8500.6510.8820.6561.0390.7040.9490.6070.9370.5840.9560.5530.9240.5970.9900.6381.0620.7031.0280.6171.0560.5981.0970.560
商船三井9104東証1部 海運業 2014年03月14日0.8690.6700.9010.6391.0400.7030.9430.6030.9340.5880.9560.5530.9660.6351.0290.6431.0670.7061.0300.6181.0630.6041.1010.561
商船三井9104東証1部 海運業 2014年03月13日1.0460.6361.0030.6511.0790.7060.9640.6000.9510.5810.9720.5501.2930.6461.1870.6641.1070.7111.0590.6181.0920.5991.1290.561
商船三井9104東証1部 海運業 2014年03月12日1.0480.7250.9580.6771.0440.7140.9630.6110.9390.5890.9710.5591.2630.7141.1230.6801.0830.7211.0550.6241.0810.6051.1220.566
商船三井9104東証1部 海運業 2014年03月11日0.8180.3430.9380.6031.0740.7240.9380.5940.9240.5720.9730.5490.8990.3051.1020.6501.1140.7171.0360.6131.0660.5921.1230.557
商船三井9104東証1部 海運業 2014年03月10日0.8710.4980.8950.6001.0840.7370.9460.6080.9270.5810.9840.5580.9450.4411.0660.6541.1210.7271.0430.6241.0690.6001.1320.568
商船三井9104東証1部 海運業 2014年03月07日0.9070.4650.9960.6141.0520.6930.9420.6070.9290.5810.9870.5560.9510.4101.1680.6861.1100.7041.0430.6241.0700.6001.1340.566
商船三井9104東証1部 海運業 2014年03月06日0.6640.4051.0180.6081.0490.6970.9390.6110.9330.5810.9950.5590.7310.3761.1860.6691.1060.7091.0420.6281.0750.6011.1410.571
商船三井9104東証1部 海運業 2014年03月05日0.8440.5370.9830.5741.0460.6910.9290.6000.9300.5770.9960.5580.9450.5081.0610.5851.1000.7041.0340.6211.0710.5971.1420.570
商船三井9104東証1部 海運業 2014年03月04日0.7450.4751.0190.6751.0210.6860.9220.5950.9290.5750.9910.5540.8460.4721.0270.6961.0940.7051.0260.6201.0700.5991.1360.568
商船三井9104東証1部 海運業 2014年03月03日0.8880.6481.0320.6961.0150.6790.9210.5890.9680.5420.9880.5591.0240.6611.0430.7181.0830.6951.0290.6171.1090.5551.1400.574
商船三井9104東証1部 海運業 2014年02月28日0.8530.5811.0220.6901.0170.6450.9470.5900.9740.5410.9830.5500.9990.6191.0330.7121.1000.6831.0520.6031.1150.5521.1370.567
商船三井9104東証1部 海運業 2014年02月27日0.9620.6551.0790.7251.0120.6470.9470.5880.9830.5421.0060.5631.1150.6781.0850.7461.0780.6771.0510.6001.1250.5521.1630.580
商船三井9104東証1部 海運業 2014年02月26日0.9030.6551.0360.7231.0150.6500.9490.5890.9770.5451.0070.5611.0490.6681.0470.7431.0790.6701.0530.5981.1210.5541.1640.578
商船三井9104東証1部 海運業 2014年02月25日0.9720.7161.0550.7701.0290.6500.9360.5890.9660.5561.0280.5711.1660.8071.0720.7991.0860.6591.0550.6111.1210.5711.1890.585
商船三井9104東証1部 海運業 2014年02月24日0.9060.6481.0940.7831.0360.6490.9390.5870.9690.5551.0270.5671.1210.7601.0970.8141.0880.6551.0570.6091.1230.5701.1900.584
商船三井9104東証1部 海運業 2014年02月21日1.0160.6551.0780.7821.0080.6330.9250.5840.9750.5631.0270.5661.2360.7731.0860.8131.0770.6501.0530.6091.1320.5771.1910.584
商船三井9104東証1部 海運業 2014年02月20日1.2130.7191.1500.8011.0220.6320.9530.5890.9980.5651.0530.5601.4000.8081.1190.8171.0900.6491.0760.6121.1520.5761.2060.568
商船三井9104東証1部 海運業 2014年02月19日1.0630.5921.1400.7900.9930.6120.9340.5760.9850.5551.0540.5581.1360.6051.1060.8111.0610.6311.0550.5991.1390.5661.2070.567
商船三井9104東証1部 海運業 2014年02月18日1.1270.7571.1750.7880.9950.6200.9360.5780.9860.5501.0750.5601.0770.7651.1240.7701.0660.6381.0580.6011.1410.5621.2270.565
商船三井9104東証1部 海運業 2014年02月17日1.1470.7321.1840.7530.9850.5920.9580.5660.9780.5341.0750.5481.0460.7461.1030.7391.0450.6101.0790.5871.1310.5461.2260.552
商船三井9104東証1部 海運業 2014年02月14日1.1090.7371.1640.7550.9660.5890.9470.5730.9730.5351.0680.5311.0130.7571.0840.7421.0300.6081.0760.5921.1240.5441.2190.534
商船三井9104東証1部 海運業 2014年02月13日1.1540.7551.1530.7480.9530.5810.9370.5620.9650.5281.0600.5191.0500.7771.0720.7411.0160.6021.0650.5811.1150.5381.2050.519
商船三井9104東証1部 海運業 2014年02月12日1.1150.7781.1050.7400.9660.5840.9330.5620.9750.5331.0700.5191.0420.8041.0600.7461.0290.6041.0680.5831.1230.5431.2190.521
商船三井9104東証1部 海運業 2014年02月10日1.0820.8211.1240.7820.9320.5880.9190.5630.9800.5381.1010.5161.0010.8121.0920.7431.0080.6001.0540.5761.1260.5391.2550.514
商船三井9104東証1部 海運業 2014年02月07日1.1850.8641.1760.8060.9610.6050.9350.5741.0050.5501.1020.5221.0510.8361.1150.7511.0270.6101.0680.5841.1460.5521.2500.518
商船三井9104東証1部 海運業 2014年02月06日0.9560.9021.0320.7000.8950.5860.8950.5630.9760.5361.0630.5020.8530.8981.0100.6820.9630.5851.0230.5631.1140.5311.2160.498
商船三井9104東証1部 海運業 2014年02月05日0.9730.9041.0370.7310.8890.5990.9000.5680.9830.5431.0630.4980.8680.8961.0270.7160.9650.6001.0310.5721.1220.5421.2170.496
商船三井9104東証1部 海運業 2014年02月04日1.0670.8831.0700.7430.8970.6000.9100.5740.9970.5501.0760.5011.0150.9091.1120.7571.0130.6251.0770.5971.1670.5631.2600.511
商船三井9104東証1部 海運業 2014年02月03日1.2270.8121.0210.6830.8520.5370.8810.5250.9790.5121.0920.4941.2140.7521.1840.7111.0240.5561.1050.5471.2060.5271.3320.511
商船三井9104東証1部 海運業 2014年01月31日1.2370.7840.9870.6520.8320.5070.9320.4700.9690.5081.0790.4821.2270.7391.1410.6681.0130.5271.1690.4791.2080.5241.3260.499
商船三井9104東証1部 海運業 2014年01月30日1.2470.7831.0120.5920.8910.5210.9470.4750.9670.5011.0770.4801.2350.7491.2000.6581.0730.5231.1870.4831.2080.5201.3150.495
商船三井9104東証1部 海運業 2014年01月29日1.1290.7320.9170.5450.8250.4760.9190.4430.9690.4961.0610.4651.1110.6871.0660.5740.9940.4571.1630.4431.2200.5131.3010.471
商船三井9104東証1部 海運業 2014年01月28日1.1040.6911.0000.5510.8630.4740.9320.4460.9910.4931.0760.4681.1980.6921.1670.5651.0700.4621.2110.4531.2700.5161.3210.475
商船三井9104東証1部 海運業 2014年01月27日1.2530.7861.0250.5280.8200.4450.9050.4481.0130.4951.0810.4691.4040.7361.1450.4931.0360.4421.1790.4541.2940.5121.3280.476
商船三井9104東証1部 海運業 2014年01月24日1.1140.7210.9030.4580.7400.3940.8600.4160.9760.4681.0570.4501.3100.6171.0120.3720.9370.3561.1370.4071.2740.4791.3150.452
商船三井9104東証1部 海運業 2014年01月23日0.9640.5160.7910.3710.7040.3660.8780.4240.9810.4601.0600.4521.2780.4930.9470.3080.9190.3311.1740.4171.2930.4761.3210.454
商船三井9104東証1部 海運業 2014年01月22日0.9090.5350.7020.3270.6930.3580.8750.4170.9850.4461.0610.4511.1730.4950.8610.2670.9050.3191.1740.4081.2860.4491.3260.452
商船三井9104東証1部 海運業 2014年01月21日0.9240.5400.6860.3140.6930.3600.8760.4201.0030.4591.0610.4511.1890.5120.8370.2550.9030.3201.1750.4101.3020.4651.3240.453
商船三井9104東証1部 海運業 2014年01月20日0.8120.5630.6690.3400.6660.3570.8540.4081.0170.4601.0720.4691.1930.6420.8820.3360.8990.3441.1670.4171.3320.4771.3490.480
商船三井9104東証1部 海運業 2014年01月17日0.7790.5420.6800.3470.7420.3900.8600.4131.0260.4651.0740.4701.1220.6060.8770.3321.0070.3881.1700.4201.3400.4801.3490.480
商船三井9104東証1部 海運業 2014年01月16日0.8070.4360.6670.3460.7440.4040.8610.4141.0270.4471.0730.4711.2360.5700.8620.3311.0180.3991.1680.4181.3420.4611.3440.480
商船三井9104東証1部 海運業 2014年01月15日0.7840.4310.6710.3510.7520.4010.8630.4151.0220.4380.9970.4071.1180.5300.8620.3341.0290.3961.1680.4181.3250.4471.2500.415
商船三井9104東証1部 海運業 2014年01月14日0.9180.4560.7160.3460.7640.4060.8890.4221.0500.4411.0060.4041.2020.4920.9150.3261.0560.4051.1940.4261.3640.4511.2560.411
商船三井9104東証1部 海運業 2014年01月10日0.4930.1430.4100.1680.6180.3000.8370.3711.0670.4081.0220.3980.4480.0720.5130.1430.8580.2971.1270.3781.3940.4281.2730.405
商船三井9104東証1部 海運業 2014年01月09日0.5090.1640.4120.1760.6170.3090.8480.3771.0440.4071.0320.4010.4290.0720.5100.1450.8560.3051.1390.3911.3500.4241.2850.409
商船三井9104東証1部 海運業 2014年01月08日0.5220.1670.5330.2900.6850.3670.8990.4101.0600.4211.0600.4150.4980.0880.6360.2280.9170.3471.1780.4121.3570.4321.3020.416
商船三井9104東証1部 海運業 2014年01月07日0.3640.0890.5470.3130.6860.3530.9200.4151.0620.4101.0550.4130.3100.0330.6620.2510.9360.3371.2100.4241.3710.4231.3000.413
商船三井9104東証1部 海運業 2014年01月06日0.2410.0400.5180.2890.6730.3450.9280.4201.0650.4070.9930.4020.0230.0000.6270.2250.9170.3241.2220.4291.3800.4221.2260.402
商船三井9104東証1部 海運業 2013年12月30日0.1320.0090.4640.2110.6890.3250.9430.4081.1170.4311.0000.3980.1410.0080.5530.1870.9170.3281.2060.4191.3980.4491.2190.400
商船三井9104東証1部 海運業 2013年12月27日0.1540.0130.4600.2090.8600.3280.9430.4281.1070.4290.9970.4010.2360.0260.5970.2121.1620.3341.2320.4481.4010.4521.2290.408
商船三井9104東証1部 海運業 2013年12月26日0.3210.1100.6450.3530.9020.3740.9490.4471.1090.4420.9640.4020.1440.0160.6940.2311.1540.3371.2090.4411.3660.4451.1670.396
商船三井9104東証1部 海運業 2013年12月25日0.3760.1490.6440.3450.9370.3821.0060.4791.1210.4470.9310.3840.2910.0460.8000.2621.2870.3691.3260.4961.4100.4551.1080.370
商船三井9104東証1部 海運業 2013年12月24日0.3520.1400.6640.3500.9210.3901.0060.4761.1100.4470.9360.3890.2800.0460.8440.2821.2640.3851.3320.5011.3770.4551.1150.378
商船三井9104東証1部 海運業 2013年12月20日0.4240.6050.5930.3570.8770.4221.0380.4961.1210.4610.9550.4010.5490.5180.8320.3411.2330.4381.3920.5311.4060.4771.1490.402
商船三井9104東証1部 海運業 2013年12月19日0.4500.6490.5950.3600.8790.4251.0270.4911.1210.4610.9890.4290.5970.5750.8350.3431.2360.4421.3900.5311.4070.4781.1830.435
商船三井9104東証1部 海運業 2013年12月18日0.5030.7590.6210.3950.9320.4671.0590.5041.1430.4801.0100.4510.6610.6580.8740.3741.2900.4791.4160.5401.4130.4911.1910.454
商船三井9104東証1部 海運業 2013年12月17日0.6100.8330.6700.4110.9680.4731.1020.4991.1740.4911.0300.4600.8070.7570.9630.3961.3380.4831.4420.5151.4430.4991.2070.462
商船三井9104東証1部 海運業 2013年12月16日0.6140.8210.6960.4340.9790.4811.1340.5191.1800.4951.0370.4610.8610.7881.0320.4371.3650.4961.4740.5421.4530.5041.2150.463
商船三井9104東証1部 海運業 2013年12月13日0.5780.7720.6610.3880.9750.4551.1810.5201.2040.5141.0340.4560.8180.7370.9800.3821.3700.4741.5310.5391.4830.5221.2120.459
商船三井9104東証1部 海運業 2013年12月12日0.5490.5740.8280.4550.9750.4571.1850.5221.2010.5121.0370.4550.8220.6271.2540.5071.3730.4811.5430.5441.4830.5231.2170.459
商船三井9104東証1部 海運業 2013年12月11日0.8940.5730.8360.4760.9960.4641.2030.5031.2090.5161.0410.4601.2790.5571.2760.5251.3890.4831.5570.5211.4830.5241.2220.462
商船三井9104東証1部 海運業 2013年12月10日0.8560.5290.8570.4611.0000.4631.1970.4901.1030.4311.0320.4541.1930.4951.3070.5071.3940.4831.5370.5011.3610.4421.2170.459
商船三井9104東証1部 海運業 2013年12月09日0.8950.5350.8070.4501.0010.4691.1980.4881.0860.4221.0320.4521.2780.5281.2050.4931.3600.4851.5400.5011.3350.4321.2180.459
商船三井9104東証1部 海運業 2013年12月06日0.8620.4140.8320.4431.0610.4801.3100.4971.1660.4521.0500.4551.3140.4391.2570.4931.4330.4981.6750.5181.4200.4561.2320.461
商船三井9104東証1部 海運業 2013年12月05日0.8730.4030.8220.4501.0770.4841.2660.4891.1790.4551.0500.4551.3080.4171.2430.4991.4380.5111.5950.5051.4330.4581.2300.460
商船三井9104東証1部 海運業 2013年12月04日0.7490.3330.8450.4461.1030.4821.2470.4761.1880.4521.0540.4541.1580.3621.2550.4951.4550.5061.5780.4951.4370.4551.2310.459
商船三井9104東証1部 海運業 2013年12月03日0.6410.1830.8570.3821.1640.4911.2730.4641.1880.4471.0610.4511.1050.2091.3280.4501.5140.5201.6120.4851.4320.4491.2350.455
商船三井9104東証1部 海運業 2013年12月02日0.6930.2260.8620.3971.1840.5081.2860.4671.1020.4331.0570.4571.1560.2541.3200.4601.5300.5351.6260.4891.3350.4361.2310.461
商船三井9104東証1部 海運業 2013年11月29日0.7110.2340.9290.4411.1830.5081.3130.4991.1010.4341.0630.4631.1490.2461.3840.5111.5270.5331.6310.5211.3340.4371.2370.466
商船三井9104東証1部 海運業 2013年11月28日1.1310.4351.3140.4831.1670.5321.3040.4981.0960.4371.0530.4621.6910.5041.8590.5041.5130.5551.6180.5181.3310.4401.2280.466
商船三井9104東証1部 海運業 2013年11月27日0.8150.3801.2330.4571.1020.5031.2640.4821.0250.4151.0340.4551.3360.4991.7570.4971.4460.5471.5510.5051.2410.4221.2090.464
商船三井9104東証1部 海運業 2013年11月26日1.0260.4991.3440.5151.1750.5571.2830.4920.9840.3961.0390.4591.7170.6511.9370.5671.5290.6081.5710.5101.1520.3871.2140.467
商船三井9104東証1部 海運業 2013年11月25日0.8900.4261.3100.5171.1770.5531.2600.4880.9870.4001.0480.4641.4500.5551.8460.5621.5310.6051.5110.4981.1530.3921.2230.475
商船三井9104東証1部 海運業 2013年11月22日0.9590.5081.1390.5061.2710.5791.3050.5111.0260.4171.0720.4761.5050.6211.5650.5321.6130.6091.5440.5121.1900.4111.2420.485
商船三井9104東証1部 海運業 2013年11月21日0.8650.5061.1410.5061.2500.5681.3040.5101.0610.4481.0420.4721.3450.6121.5620.5331.6050.6051.5430.5121.2240.4461.2030.480
商船三井9104東証1部 海運業 2013年11月20日0.9530.5861.1950.5501.3010.5801.3260.5271.0820.4681.0480.4821.3770.6591.5820.5651.6310.6091.5360.5201.2270.4631.1970.486
商船三井9104東証1部 海運業 2013年11月19日1.0070.5841.2090.5541.3180.5631.3330.5311.0880.4731.0640.4841.4700.6821.5950.5651.6160.5671.5450.5231.2300.4691.2150.488
商船三井9104東証1部 海運業 2013年11月18日1.0060.5731.2200.5621.3480.5831.3340.5301.0910.4721.0580.4801.4930.6751.6240.5761.6360.5931.5460.5231.2340.4671.2020.480
商船三井9104東証1部 海運業 2013年11月15日1.0860.6301.2000.5291.3980.5891.3450.5551.0860.4691.0500.4761.5200.7321.6040.5471.6930.5911.5680.5471.2310.4661.1960.478
商船三井9104東証1部 海運業 2013年11月14日1.3480.5161.0920.4911.3510.5691.3110.5381.0680.4581.0090.4491.8420.5041.4560.4951.6400.5671.5300.5311.2110.4541.1680.462
商船三井9104東証1部 海運業 2013年11月13日1.5390.5121.1050.4631.3800.5311.3260.5371.0740.4580.9890.4311.9820.5031.4250.4631.6370.5271.5200.5251.2110.4531.1440.446
商船三井9104東証1部 海運業 2013年11月12日1.5770.5251.0990.4651.3640.5121.1780.4321.0600.4530.9820.4322.0330.5161.4180.4651.6010.5001.3690.4311.2040.4521.1320.446
商船三井9104東証1部 海運業 2013年11月11日1.6600.5571.1740.4801.4360.5201.1870.4261.0770.4530.9830.3972.0930.5421.4370.4721.6590.5021.3620.4201.2170.4511.1400.417
商船三井9104東証1部 海運業 2013年11月08日1.2360.4401.2810.5141.5970.5461.2750.4661.0910.4570.9800.4021.5640.4331.5350.4981.8250.5311.4530.4511.2270.4551.1270.420
商船三井9104東証1部 海運業 2013年11月07日1.3030.4731.3560.5411.5120.5331.2950.4701.0940.4580.9940.4091.6120.4621.5810.5321.7160.5161.4720.4541.2260.4541.1400.423
商船三井9104東証1部 海運業 2013年11月06日1.2910.5081.3790.5371.4510.5061.2960.4661.0920.4560.9460.4231.6070.5001.6060.5271.6820.5011.4730.4501.2260.4531.1120.439
商船三井9104東証1部 海運業 2013年11月05日1.1990.4681.3810.5541.4440.4931.2730.4611.0890.4540.9430.4201.4870.4471.5740.5431.6760.4871.4480.4451.2230.4511.1070.436
商船三井9104東証1部 海運業 2013年11月01日1.2140.4921.3900.5651.4570.4941.1550.4371.0810.4590.9420.4221.5230.4741.5850.5581.6940.4921.3350.4281.2180.4561.1080.438
商船三井9104東証1部 海運業 2013年10月31日1.2200.4461.3790.5501.4650.5271.1470.4351.0820.4620.9330.4371.5690.4381.5830.5411.6930.5251.3280.4251.2200.4591.0720.449
商船三井9104東証1部 海運業 2013年10月30日0.9420.5741.1020.6611.3220.5191.0790.4451.0280.4690.9100.4441.2140.5781.3260.6911.5500.5321.2640.4431.1720.4751.0540.467
商船三井9104東証1部 海運業 2013年10月29日0.8430.5471.0400.6031.3010.5101.0070.4231.0200.4650.9130.4421.0800.5501.2760.6641.4990.5171.1790.4221.1630.4721.0590.474
商船三井9104東証1部 海運業 2013年10月28日0.7910.6281.1290.6711.2900.5130.9390.3931.0150.4670.9070.4551.0090.6221.3640.7371.4770.5101.0580.3751.1560.4721.0550.486
商船三井9104東証1部 海運業 2013年10月25日0.8290.6141.1990.6521.3160.5210.9600.3991.0370.4740.9230.4610.9860.6041.4210.7181.4560.5071.0750.3821.1750.4801.0680.495
商船三井9104東証1部 海運業 2013年10月24日1.2400.6271.5360.7191.4360.5391.0070.4051.0690.4780.9270.4681.3450.5741.7010.7181.5410.5121.1200.3921.2000.4851.0650.501
商船三井9104東証1部 海運業 2013年10月23日1.3070.6461.5000.6951.4360.5391.0570.4451.0310.4720.9040.4341.3860.6331.7130.7151.5470.5141.1720.4381.1580.4791.0640.485
商船三井9104東証1部 海運業 2013年10月22日1.0460.2541.5250.6561.4040.5231.0570.4551.0160.4700.9040.4520.9580.2881.7160.6881.4980.4991.1620.4501.1370.4781.0720.500
商船三井9104東証1部 海運業 2013年10月21日1.3740.6141.5570.6131.4070.5321.0660.4641.0350.4740.9040.4531.2690.6611.6670.5831.5040.5081.1700.4611.1570.4811.0670.498
商船三井9104東証1部 海運業 2013年10月18日1.5620.7211.6030.6541.4140.5321.0720.4611.0290.4690.9050.4541.4240.7191.6690.6251.5050.5081.1740.4581.1430.4731.0670.499
商船三井9104東証1部 海運業 2013年10月17日1.6500.8351.7280.7031.4380.5821.0660.4611.0220.4700.9180.4691.4620.7981.7930.6451.5530.5541.1700.4581.1380.4741.0750.515
商船三井9104東証1部 海運業 2013年10月16日1.3740.8211.7570.7121.4350.5791.0720.4610.9950.4450.9140.4651.4550.8431.8310.6511.5550.5531.1770.4581.1300.4621.0730.512
商船三井9104東証1部 海運業 2013年10月15日1.3380.7071.7410.6301.4270.5791.0720.4650.9680.4290.8800.4801.4720.7831.8320.5861.5450.5531.1820.4611.1070.4491.0200.521
商船三井9104東証1部 海運業 2013年10月11日1.5130.7801.7170.5941.2150.4311.0560.4560.9610.4290.8730.4741.6260.8331.7690.5361.3490.4271.1740.4571.0950.4471.0180.520
商船三井9104東証1部 海運業 2013年10月10日1.6280.7601.7920.5911.1890.4121.0610.4530.9520.3860.8730.4711.8290.8421.9020.5441.3340.4091.1860.4561.1010.4131.0210.517
商船三井9104東証1部 海運業 2013年10月09日1.7660.7581.9930.6121.2660.4511.0560.4500.9350.3860.8930.4581.9810.7822.1210.5761.4220.4401.1810.4541.0770.4121.0420.501
商船三井9104東証1部 海運業 2013年10月08日1.7090.6781.6700.5381.2760.4501.0490.4450.9450.3920.8940.4552.2740.7731.8540.5131.4470.4361.1740.4461.0870.4121.0440.497
商船三井9104東証1部 海運業 2013年10月07日1.5960.6221.5310.4891.2750.4471.0440.4430.9010.4130.8950.4532.2080.7371.7710.4881.4460.4341.1720.4461.0640.4361.0470.496
商船三井9104東証1部 海運業 2013年10月04日1.4580.4701.5160.4601.2340.4351.0350.4390.8920.4080.8760.4421.7640.4301.7910.4591.4070.4191.1620.4381.0530.4271.0290.485
商船三井9104東証1部 海運業 2013年10月03日1.5630.5961.5180.4511.0820.4071.0190.4420.8870.4080.8740.4401.7750.5711.8010.4511.2590.3981.1490.4421.0490.4271.0260.484
商船三井9104東証1部 海運業 2013年10月02日1.7590.6551.5130.5131.0780.4081.0280.4490.8840.4290.8690.4372.0180.6101.7560.5131.2570.3991.1590.4491.0190.4441.0130.476
商船三井9104東証1部 海運業 2013年10月01日2.1500.7351.5480.4771.0710.3961.0120.4370.8860.4210.8570.4312.2840.6371.7650.4781.2450.3901.1420.4401.0230.4451.0000.471
商船三井9104東証1部 海運業 2013年09月30日2.1520.6591.5140.4830.9890.3841.0140.4430.8960.4250.8590.4342.2700.5641.6550.4611.1420.3731.1410.4431.0340.4551.0010.474
商船三井9104東証1部 海運業 2013年09月27日2.2120.5001.4090.3990.8540.3140.9840.4260.8760.4290.8460.4282.1980.3511.5090.3570.9300.2811.1040.4231.0150.4580.9870.468
商船三井9104東証1部 海運業 2013年09月26日2.1950.4871.3190.4040.8670.3270.9960.4370.8870.4370.8400.4322.1730.3401.3560.3570.9440.2961.1160.4361.0240.4700.9800.472
商船三井9104東証1部 海運業 2013年09月25日2.5060.5381.3240.4130.8740.3330.9910.4380.8760.4480.8400.4292.5800.4561.3770.3760.9650.3151.1160.4471.0120.4850.9790.469
商船三井9104東証1部 海運業 2013年09月24日1.9920.4541.3630.4230.9580.3910.9580.4360.8550.4110.8370.4201.9820.3751.3880.3781.0530.3801.0730.4411.0120.4660.9730.456
商船三井9104東証1部 海運業 2013年09月20日1.4610.3411.2940.4240.9790.4230.9510.4450.8650.4400.8340.4101.6410.3041.3220.3761.0680.4111.0620.4491.0300.4890.9740.450
商船三井9104東証1部 海運業 2013年09月19日1.2530.3031.2490.4480.9840.4440.9670.4570.8630.4460.8310.4141.4860.3101.3290.4311.0890.4481.0890.4691.0270.4980.9710.456
商船三井9104東証1部 海運業 2013年09月18日1.2470.2691.2350.4260.9740.4280.9480.4440.8560.4430.8220.4041.5590.2801.3300.4131.0790.4291.0620.4511.0200.4930.9590.443
商船三井9104東証1部 海運業 2013年09月17日1.1920.3461.2500.5040.9350.4140.9190.4380.8590.4560.8390.4081.4360.3771.3860.4931.0430.4221.0370.4511.0190.5110.9770.444
商船三井9104東証1部 海運業 2013年09月13日1.0050.2481.2190.4870.9350.4130.8840.4070.8530.4520.8360.4061.2700.3021.3570.4851.0460.4231.0220.4361.0150.5090.9750.444
商船三井9104東証1部 海運業 2013年09月12日0.8780.3101.2010.5620.9440.4480.8550.4070.8280.4850.8340.4151.0520.3711.3380.5631.0580.4560.9960.4400.9690.5370.9720.453
商船三井9104東証1部 海運業 2013年09月11日0.9340.3310.9150.3460.9280.4430.8530.4130.8210.4820.8390.4161.1130.3891.0860.3781.0550.4600.9920.4470.9700.5400.9770.452
商船三井9104東証1部 海運業 2013年09月10日0.9370.4260.8550.3180.9290.4450.8380.3620.8220.4820.8440.4191.0640.4891.0050.3431.0570.4620.9890.4030.9710.5390.9820.455
商船三井9104東証1部 海運業 2013年09月09日0.8920.5130.8970.3830.8790.4500.7960.3680.8280.4690.8370.4210.9800.5321.0300.3810.9980.4650.9340.4070.9760.5230.9750.460
商船三井9104東証1部 海運業 2013年09月06日1.0940.5971.0150.4080.9010.4500.8240.3780.8380.4680.8430.4211.1970.6131.1710.4041.0180.4650.9630.4110.9880.5220.9790.460
商船三井9104東証1部 海運業 2013年09月05日1.1560.6491.0600.4160.9140.4570.8100.4200.8440.4670.8550.4271.1590.6251.1930.4051.0260.4680.9640.4500.9940.5220.9890.464
商船三井9104東証1部 海運業 2013年09月04日1.2400.7361.0450.4360.9130.4640.8090.4230.8280.4590.8450.3911.2180.6631.1770.4211.0220.4730.9600.4520.9780.5140.9900.435
商船三井9104東証1部 海運業 2013年09月03日1.2400.7780.8890.4240.9010.4780.8070.4280.8260.4590.8510.3961.1980.6841.0370.4151.0120.4840.9580.4540.9750.5130.9960.442
商船三井9104東証1部 海運業 2013年09月02日1.1540.7730.7850.3400.8600.4450.7860.4370.8030.4420.8360.3831.1810.6000.9230.3180.9680.4490.9100.4600.9430.4910.9700.423
商船三井9104東証1部 海運業 2013年08月30日1.2580.8370.8290.3660.8550.4490.7960.4370.7960.4420.8400.3851.2910.6520.9850.3450.9680.4540.9250.4690.9360.4910.9740.424
商船三井9104東証1部 海運業 2013年08月29日1.2540.8460.7270.3480.8570.4500.8070.4360.7990.4430.8760.3951.3330.6890.8530.3260.9770.4580.9450.4800.9400.4941.0180.443
商船三井9104東証1部 海運業 2013年08月28日0.5930.1580.6090.2770.8450.4460.8060.4520.7950.4420.8620.3840.7120.1660.6580.2430.9670.4600.9480.5000.9380.4960.9830.421
商船三井9104東証1部 海運業 2013年08月27日0.4950.1220.6300.2860.8790.4600.8240.4590.7930.4470.8520.3770.5990.1240.6930.2551.0130.4820.9710.5140.9380.5020.9650.410
商船三井9104東証1部 海運業 2013年08月26日0.8960.3120.6790.3090.8930.4670.8200.4740.7960.4430.8420.3761.0740.3030.7640.2951.0300.4950.9630.5280.9400.4940.9610.411
商船三井9104東証1部 海運業 2013年08月23日0.9570.3250.8040.3930.8560.4670.7920.4240.7920.4310.8330.3681.1450.3130.9090.3970.9860.4930.9610.5010.9330.4790.9510.402
商船三井9104東証1部 海運業 2013年08月22日0.9810.2850.8310.4080.8530.4720.8040.4500.7870.4130.8470.3721.2110.2770.9310.4160.9780.4980.9800.5210.9340.4660.9640.413
商船三井9104東証1部 海運業 2013年08月21日0.9570.2960.8410.4130.8760.4690.8030.4490.7860.4110.8450.3711.1940.2970.9450.4291.0040.4940.9720.5150.9280.4610.9640.413
商船三井9104東証1部 海運業 2013年08月20日0.8270.3200.8420.4050.8680.4610.8050.4520.7820.4050.8550.3741.0130.3110.9400.4170.9850.4790.9740.5180.9210.4520.9720.413
商船三井9104東証1部 海運業 2013年08月19日0.6280.2320.7750.3620.8200.4270.8050.4560.7980.4000.8430.3650.7710.2270.8750.3860.9360.4520.9680.5260.9360.4430.9600.406
商船三井9104東証1部 海運業 2013年08月16日0.6900.2700.7960.3680.7840.3880.8020.4520.7980.4000.8470.3660.8420.2590.8950.3890.9230.4320.9660.5240.9370.4430.9630.406
商船三井9104東証1部 海運業 2013年08月15日0.5300.2280.8020.3740.7500.3630.7790.4770.7950.4000.8360.3560.6260.2110.9030.3910.8940.4090.9210.5410.9340.4430.9580.400
商船三井9104東証1部 海運業 2013年08月14日0.6010.3470.9020.5250.8370.4690.8000.5200.8300.4310.8590.3820.6260.2751.0070.5350.9730.5110.9480.5880.9640.4690.9800.425
商船三井9104東証1部 海運業 2013年08月13日0.6790.4090.9360.5350.8300.3860.8070.5200.8400.4370.8540.3750.7210.3461.0470.5490.9860.4380.9560.5880.9760.4750.9750.418
商船三井9104東証1部 海運業 2013年08月12日0.5390.3570.8040.4930.7540.3680.8070.4860.8250.4270.8500.3710.6110.3700.9160.5430.9030.4350.9580.5550.9650.4740.9720.416
商船三井9104東証1部 海運業 2013年08月09日0.7160.4900.7960.5040.7670.3800.8100.4850.8220.4270.8550.3790.8060.5320.9050.5580.9110.4350.9620.5550.9590.4750.9780.423
商船三井9104東証1部 海運業 2013年08月08日0.7490.5530.7830.5130.7470.4390.8110.4820.8300.4330.8690.3790.8330.6040.8950.5710.9090.4910.9640.5540.9660.4790.9930.422
商船三井9104東証1部 海運業 2013年08月07日0.7680.5630.7970.5180.7480.4340.7960.4700.8210.3860.8640.3710.8510.6190.9080.5740.9090.4840.9510.5430.9700.4400.9910.416
商船三井9104東証1部 海運業 2013年08月06日0.9310.6380.9470.5990.7850.4400.8170.4740.8490.3930.8810.3720.9620.6611.0370.6340.9490.4890.9700.5450.9950.4491.0040.417
商船三井9104東証1部 海運業 2013年08月05日0.9000.6280.9520.6070.7960.4790.8110.4680.8460.3900.8820.3720.9370.6601.0410.6440.9280.5240.9540.5340.9820.4401.0050.417
商船三井9104東証1部 海運業 2013年08月02日0.9790.6340.9570.6220.8080.4740.8020.4670.8490.3900.8850.3720.9880.6401.0450.6540.9440.5320.9440.5320.9830.4391.0060.418
商船三井9104東証1部 海運業 2013年08月01日1.0950.6301.0440.6360.8480.4790.8160.4690.9040.4030.8990.3791.0620.6251.1170.6630.9870.5500.9590.5351.0450.4601.0210.423
商船三井9104東証1部 海運業 2013年07月31日1.3320.7611.2050.7390.8820.5280.8360.4830.9100.4030.9150.3871.4630.8381.3720.8181.0510.6120.9940.5581.0360.4511.0470.437
商船三井9104東証1部 海運業 2013年07月30日1.3670.7461.2550.7470.8970.5310.8280.4860.8930.3930.9050.3821.5030.8291.4200.8281.0640.6220.9850.5611.0080.4351.0400.433
商船三井9104東証1部 海運業 2013年07月29日1.2460.7261.2240.7560.8720.5470.8220.4800.8750.3900.8960.3751.4030.7991.3870.8311.0280.6300.9740.5460.9950.4321.0340.427
商船三井9104東証1部 海運業 2013年07月26日1.0820.5870.9880.6450.7910.4430.7920.4440.8390.3620.8750.3571.2580.6741.1560.7200.9860.5580.9410.5050.9600.4021.0110.406
商船三井9104東証1部 海運業 2013年07月25日0.9990.3490.9540.5950.7970.4710.7770.4130.8480.3600.8670.3471.4600.5101.1500.6781.0060.5740.9370.4800.9690.4081.0030.394
商船三井9104東証1部 海運業 2013年07月24日0.8600.2481.0450.5770.7900.4660.7710.4080.8430.3560.8600.3461.7400.4191.2910.6480.9930.5600.9240.4680.9650.4040.9970.392
商船三井9104東証1部 海運業 2013年07月23日0.7590.3840.9490.5280.7900.4710.7640.4010.8540.3600.8530.3441.2170.4961.1220.5660.9910.5670.9140.4580.9750.4060.9880.390
商船三井9104東証1部 海運業 2013年07月22日0.9660.5630.9000.5180.8170.4980.8020.4070.8560.3610.8490.3461.3550.6711.0710.5541.0080.5930.9510.4560.9760.4060.9870.392
商船三井9104東証1部 海運業 2013年07月19日0.8220.5740.8210.4260.8080.4940.7990.4070.8580.3630.8610.3531.1860.7001.0650.5281.0020.5930.9490.4570.9780.4070.9990.397
商船三井9104東証1部 海運業 2013年07月18日0.8200.5160.6800.3130.7730.5250.7940.4040.8440.3500.8610.3511.1490.6630.9030.4160.9280.6100.9420.4550.9700.3990.9960.394
商船三井9104東証1部 海運業 2013年07月17日0.9260.6200.6920.3330.7690.5210.8050.4050.8440.3540.8640.3551.2050.6930.8840.4210.9290.6100.9460.4500.9690.4020.9970.397
商船三井9104東証1部 海運業 2013年07月16日1.1210.7220.5990.1730.7700.5190.8130.4100.8330.3450.8630.3551.4060.8150.8260.2530.9290.6060.9540.4550.9580.3920.9950.396
商船三井9104東証1部 海運業 2013年07月12日1.2030.7230.5980.1890.8040.4820.8220.4090.8510.3500.8620.3551.5000.8440.7980.2650.9660.5570.9670.4570.9750.3950.9930.396
商船三井9104東証1部 海運業 2013年07月11日0.9510.6450.6420.2080.8110.4790.8220.4100.8620.3610.8640.3581.1440.7270.8270.2660.9750.5550.9650.4580.9870.4050.9940.399
商船三井9104東証1部 海運業 2013年07月10日0.9450.6770.6810.3670.8150.4750.8340.4160.8780.3600.8680.3611.1350.7460.8710.4090.9810.5510.9760.4621.0030.4020.9970.402
商船三井9104東証1部 海運業 2013年07月09日1.1500.6880.6690.3600.7930.4590.8180.3640.8700.3520.8670.3601.3530.7440.8520.4010.9600.5370.9760.4200.9990.3970.9960.401
商船三井9104東証1部 海運業 2013年07月08日1.0340.5900.6800.3620.7920.4510.8300.3670.8690.3490.8770.3601.1260.6010.8640.4020.9580.5300.9870.4260.9970.3941.0070.402
商船三井9104東証1部 海運業 2013年07月05日0.8760.4870.6730.4050.7790.4420.8200.3600.8650.3450.8650.3530.9910.5070.8060.4370.9330.5120.9630.4100.9940.3900.9990.397
商船三井9104東証1部 海運業 2013年07月04日0.8190.3630.7070.4070.7710.4400.8290.3620.8730.3470.8800.3601.0200.4610.8520.4650.9230.5100.9700.4110.9970.3931.0120.401
商船三井9104東証1部 海運業 2013年07月03日0.6190.2510.7350.4060.7730.4400.8740.3750.8730.3510.8730.3550.8120.3410.8930.4900.9250.5121.0230.4341.0000.3961.0110.400
商船三井9104東証1部 海運業 2013年07月02日0.5800.2310.7560.4540.7720.4400.8570.3610.8720.3500.8930.3700.7630.3280.9160.5360.9260.5140.9770.4041.0000.3961.0330.413
商船三井9104東証1部 海運業 2013年07月01日0.3530.0580.7650.4580.7570.4440.8360.3490.8580.3440.8820.3660.5760.1220.9240.5470.9080.5140.9420.3850.9890.3911.0210.409
商船三井9104東証1部 海運業 2013年06月28日0.3350.0620.7630.4890.7560.4360.8200.3460.8520.3370.8810.3620.5140.1160.9110.5710.9020.4970.9330.3830.9870.3871.0250.408
商船三井9104東証1部 海運業 2013年06月27日0.4410.0800.7330.3840.7600.4120.8220.3370.8630.3340.8910.3590.6340.1260.9410.5100.9080.4700.9360.3740.9960.3811.0380.407
商船三井9104東証1部 海運業 2013年06月26日0.6350.2790.7610.4210.7540.3830.8450.3420.8610.3280.8920.3450.8580.3170.9860.5340.9140.4490.9600.3880.9930.3741.0460.396
商船三井9104東証1部 海運業 2013年06月25日0.5850.3050.7450.4320.7420.3840.8320.3390.8460.3280.8710.3380.7880.3440.9530.5400.8960.4480.9480.3890.9790.3741.0300.392
商船三井9104東証1部 海運業 2013年06月24日0.6100.3210.7530.4440.7380.3760.8490.3450.8460.3290.8740.3390.8280.3600.9660.5590.8900.4380.9680.3920.9790.3761.0360.395
商船三井9104東証1部 海運業 2013年06月21日0.6310.4070.7880.4740.7880.3880.8530.3460.8440.3300.8810.3420.7640.4380.9910.5900.9390.4400.9700.3930.9800.3781.0420.396
商船三井9104東証1部 海運業 2013年06月20日0.7130.4900.8180.5070.8090.4090.8750.3610.8720.3490.8880.3520.8360.5261.0040.6090.9500.4530.9790.3990.9990.3881.0420.402
商船三井9104東証1部 海運業 2013年06月19日0.7880.4910.7900.5640.8200.4200.8730.3560.8860.3570.8990.3590.9360.5710.9330.6450.9560.4620.9830.3991.0100.3941.0520.408
商船三井9104東証1部 海運業 2013年06月18日0.8390.5550.7750.5460.8320.4180.8710.3580.8890.3590.9270.3671.0050.6320.9370.6390.9700.4570.9870.4011.0150.3961.0810.412
商船三井9104東証1部 海運業 2013年06月17日0.8790.7880.7650.6590.8440.4650.8630.3710.8940.3800.9340.3871.0130.8670.9120.7480.9720.4960.9710.4101.0120.4121.0830.429
商船三井9104東証1部 海運業 2013年06月14日0.8970.7990.8430.5670.8650.4600.8910.3750.8980.3780.9280.3791.0380.8801.0110.6421.0060.4981.0020.4121.0190.4111.0850.425
商船三井9104東証1部 海運業 2013年06月13日0.7230.5460.8360.5490.8510.4510.8920.3790.8910.3760.9550.3850.9340.7431.0040.6360.9880.4941.0040.4191.0110.4131.1140.430
商船三井9104東証1部 海運業 2013年06月12日0.8210.5850.8710.5160.8990.4340.9490.3650.9250.3650.9880.3751.0150.7591.0170.6041.0100.4731.0370.4011.0250.4001.1310.417
商船三井9104東証1部 海運業 2013年06月11日0.8110.6010.8270.4940.8820.3670.9390.3560.9260.3661.0020.3860.9900.7810.9760.5861.0200.4231.0340.3961.0280.4021.1470.427
商船三井9104東証1部 海運業 2013年06月10日0.8480.6220.8290.4930.8980.3740.9370.3540.9400.3671.0070.3831.0200.7910.9740.5831.0310.4341.0320.3941.0400.4051.1530.424
商船三井9104東証1部 海運業 2013年06月07日0.7590.4830.7880.4210.9000.3450.9440.3360.9320.3471.0200.3751.0240.7020.9540.5071.0430.3991.0580.3791.0550.3891.1850.419
商船三井9104東証1部 海運業 2013年06月06日0.7640.5080.7690.4350.8970.3470.9440.3380.9400.3551.0210.3741.0100.7060.9220.5081.0330.3921.0500.3781.0610.3901.1880.417
商船三井9104東証1部 海運業 2013年06月05日0.6710.5560.7640.4400.9600.3720.9340.3410.9230.3461.0150.3730.8080.6740.9100.5021.1000.4221.0430.3741.0520.3811.1810.412
商船三井9104東証1部 海運業 2013年06月04日0.6560.5530.7670.4220.9320.3330.9380.3270.9570.3571.0220.3660.8100.6750.9100.4851.0160.3581.0420.3611.0840.3891.1860.405
商船三井9104東証1部 海運業 2013年06月03日0.5690.5030.7280.4300.8880.3110.9110.3160.9360.3491.0060.3560.7110.5800.8630.4750.9550.3251.0230.3481.0640.3781.1700.392
商船三井9104東証1部 海運業 2013年05月31日0.7830.4050.7500.4040.8700.2900.9170.2980.9480.3361.0060.3490.9760.4720.8850.4390.9520.3081.0390.3371.0870.3731.1590.383
商船三井9104東証1部 海運業 2013年05月30日0.9650.6000.7900.4450.8790.3130.9440.3220.9690.3581.0230.3671.0920.6030.8730.4320.9200.3051.0280.3391.0840.3801.1540.388
商船三井9104東証1部 海運業 2013年05月29日0.9120.4810.7370.3230.9000.2840.9390.2880.9650.3171.0330.3451.0070.5120.8150.3430.9150.2970.9960.3051.0730.3471.1480.365
商船三井9104東証1部 海運業 2013年05月28日0.8140.4220.7310.3190.8970.2830.9280.2890.9450.3091.0540.3430.9510.4840.8130.3430.9240.3040.9960.3101.0680.3461.1720.363
商船三井9104東証1部 海運業 2013年05月27日0.8060.4060.7140.2960.9330.2950.9170.2860.9450.3081.0510.3420.9470.4630.7850.3100.9540.3090.9830.3071.0690.3451.1730.362
商船三井9104東証1部 海運業 2013年05月24日0.6960.3180.7480.2670.8960.2610.8790.2630.9340.2931.0370.3280.7820.3410.8170.2680.9200.2760.9600.2841.0640.3281.1660.348
商船三井9104東証1部 海運業 2013年05月23日0.6640.3220.7560.2760.9150.2710.9070.2780.9260.2961.0400.3320.7450.3430.8220.2750.9310.2800.9830.2941.0590.3301.1690.350
商船三井9104東証1部 海運業 2013年05月22日0.7440.0930.8080.1291.0330.2061.0130.2471.0080.2731.1180.3170.9270.1300.8810.1271.0360.2231.0940.2631.1740.3131.2630.336
商船三井9104東証1部 海運業 2013年05月21日0.8510.1180.8630.1411.0260.2211.0270.2591.0780.3021.1320.3230.9090.1280.8420.1141.0220.2311.0930.2671.2290.3301.2640.337
商船三井9104東証1部 海運業 2013年05月20日0.8580.1730.9950.1940.9970.2071.0290.2601.0840.3061.1380.3250.9340.1820.9930.1631.0030.2191.0920.2681.2360.3341.2720.339
商船三井9104東証1部 海運業 2013年05月17日0.9400.4660.9040.1960.9910.2220.9820.2611.0220.2981.1140.3280.9890.4280.9230.1760.9970.2331.0480.2711.1880.3341.2470.343
商船三井9104東証1部 海運業 2013年05月16日0.7000.2710.9150.2131.0180.2550.9820.2671.0830.3201.1330.3330.6800.2160.8960.1891.0330.2631.0460.2781.2490.3511.2580.341
商船三井9104東証1部 海運業 2013年05月15日0.4060.0750.9560.2491.0430.2550.9780.2711.0770.3181.1250.3300.4700.0790.9380.2131.0520.2581.0380.2811.2390.3461.2490.336
商船三井9104東証1部 海運業 2013年05月14日0.4750.0980.9000.1601.0790.2621.0160.2861.1270.3481.1540.3420.4460.0780.9890.1721.0820.2651.0640.2921.2870.3711.2710.346
商船三井9104東証1部 海運業 2013年05月13日0.4380.0740.9220.1741.0630.2571.0430.2961.1290.3441.1560.3410.3790.0511.0010.1931.0700.2621.0930.3031.2920.3691.2750.347
商船三井9104東証1部 海運業 2013年05月10日0.8390.1840.9530.1831.0840.2671.0300.2921.1420.3511.1600.3440.8530.1561.0040.1931.1150.2801.1130.3111.3210.3811.2950.355
商船三井9104東証1部 海運業 2013年05月09日1.0960.2501.1810.2321.1560.2821.0940.3171.1790.3581.1930.3531.0980.2081.1690.2271.1520.2911.1690.3301.3600.3911.3240.363
商船三井9104東証1部 海運業 2013年05月08日0.8950.1831.3780.3031.1280.2811.0630.3021.1750.3561.1880.3500.8630.1331.3680.3121.1500.2891.1620.3221.3600.3881.3220.359
商船三井9104東証1部 海運業 2013年05月07日0.8990.1791.2590.2491.1300.2821.1060.3351.1780.3591.1940.3520.8190.1161.0580.2011.1500.2901.2100.3511.3590.3901.3260.360
商船三井9104東証1部 海運業 2013年05月02日1.6830.3441.3380.2331.1560.2751.1180.3331.1960.3541.2290.3531.5700.2390.9660.1601.1750.2851.2170.3471.3700.3831.3590.361
商船三井9104東証1部 海運業 2013年05月01日1.4400.3110.9850.1611.1160.2571.0990.3231.1560.3481.2110.3481.3830.2660.8130.1291.1630.2841.2140.3521.3010.3741.3410.358
商船三井9104東証1部 海運業 2013年04月30日1.7360.4300.9480.1591.1560.2731.1180.3341.1680.3571.2330.3591.5930.3950.8140.1341.1930.2961.2450.3691.3220.3861.3730.372
商船三井9104東証1部 海運業 2013年04月26日1.9940.6411.2200.2731.1880.2941.1280.3301.1890.3671.2730.3771.7710.4981.0190.2531.1880.3011.2540.3641.3310.3891.4070.387
商船三井9104東証1部 海運業 2013年04月25日1.6340.3051.2420.2771.1690.2981.0990.3201.2260.3681.2770.3771.9070.3651.0670.2671.2110.3161.2610.3661.3790.3891.4280.392
商船三井9104東証1部 海運業 2013年04月24日1.6260.3881.3590.3341.1410.2991.1020.3251.2230.3721.2810.3811.7850.4561.1680.3111.1830.3191.2700.3761.3840.3961.4340.398
商船三井9104東証1部 海運業 2013年04月23日1.2810.2251.2130.2851.0070.2701.0560.3141.1800.3601.2480.3721.1970.2431.0680.2921.0950.3081.2290.3701.3440.3901.4020.393
商船三井9104東証1部 海運業 2013年04月22日1.3170.2241.2550.3001.0570.2941.0370.3141.1800.3631.2500.3731.2320.2441.0960.3001.1390.3231.2200.3721.3490.3921.4050.394
商船三井9104東証1部 海運業 2013年04月19日1.9980.4731.1900.2621.0730.2961.0450.3161.1720.3611.2520.3661.6800.4581.0970.2881.1450.3221.2280.3741.3230.3861.4060.387
商船三井9104東証1部 海運業 2013年04月18日1.6250.3181.0840.2601.0540.3011.1030.3441.1690.3631.2430.3661.2040.2621.0680.3061.1420.3341.2910.3991.3260.3921.4010.390
商船三井9104東証1部 海運業 2013年04月17日1.1440.1650.9730.2061.0300.2871.0940.3381.1640.3571.2080.3510.8440.1330.9940.2601.1140.3191.2830.3931.3200.3851.3690.376
商船三井9104東証1部 海運業 2013年04月16日0.8870.1311.0380.2331.0000.2821.0420.3221.1550.3561.2150.3560.8020.1291.0260.2661.0800.3101.2420.3791.3070.3811.3730.381
商船三井9104東証1部 海運業 2013年04月15日0.6110.0711.0730.2751.0040.2891.1220.3481.1790.3601.2120.3540.5650.0621.0990.3081.1010.3181.3390.3991.3350.3761.3830.380
商船三井9104東証1部 海運業 2013年04月12日0.8020.1221.1070.2610.9850.2801.1080.3361.1640.3491.2000.3460.7770.1631.1170.2851.0780.3121.3240.3871.3190.3661.3700.372
商船三井9104東証1部 海運業 2013年04月11日1.2220.3651.2090.3721.0660.3841.1750.4211.2050.3981.2340.3890.9530.3431.1660.3721.1050.3901.3660.4581.3380.4031.3760.403
商船三井9104東証1部 海運業 2013年04月10日1.2840.4141.1310.3391.0710.3831.1660.4081.1990.3911.2210.3841.0050.3621.0990.3361.1130.3861.3650.4431.3380.3971.3680.397
商船三井9104東証1部 海運業 2013年04月09日1.2720.4091.1400.3461.0470.3761.1760.4141.1980.3921.2260.3921.0450.3821.1530.3611.1380.4001.4020.4591.3630.4081.3940.413
商船三井9104東証1部 海運業 2013年04月08日1.2850.4221.1420.3421.0690.3961.1790.4101.1980.3921.2190.3861.0610.3881.1490.3691.1640.4141.4120.4601.3630.4081.3870.408
商船三井9104東証1部 海運業 2013年04月05日0.6620.2420.9090.2930.8930.3351.1050.3881.1370.3721.1700.3690.5460.2030.9150.2800.9880.3391.3260.4221.2920.3761.3330.381
商船三井9104東証1部 海運業 2013年04月04日0.6210.2550.9730.3301.0160.4201.1330.4091.1660.3891.1970.3850.7160.3101.1270.3791.2200.4631.4340.4781.3890.4191.4220.421
商船三井9104東証1部 海運業 2013年04月03日0.5580.1831.0010.3471.0200.4271.1470.4101.1990.3981.2130.3880.7380.2471.2820.4381.2790.4911.4940.4951.4670.4411.4690.433
商船三井9104東証1部 海運業 2013年04月02日0.9590.2501.0610.3231.0680.4141.1580.4151.2330.4041.2420.3911.1480.3251.3400.4261.3330.4971.4300.4811.4820.4421.4810.432
商船三井9104東証1部 海運業 2013年04月01日1.1080.4381.1720.3931.1110.4461.1860.4341.2750.4211.2760.4081.2770.4881.3920.4701.3840.5331.4630.5021.5340.4621.5220.451
商船三井9104東証1部 海運業 2013年03月29日1.2910.4041.0820.3281.0580.3691.1660.4091.2780.4121.2340.3851.7540.4591.4480.3921.4250.4601.4930.4691.5920.4531.5110.423
商船三井9104東証1部 海運業 2013年03月28日1.1740.3401.0580.3471.0120.3521.2120.4051.2790.4101.2370.3861.6580.4111.4160.4141.3910.4471.5420.4551.5950.4511.5150.424
商船三井9104東証1部 海運業 2013年03月27日1.0140.2780.8940.2810.9660.3331.1750.3921.2540.3991.2240.3851.4720.3571.1710.3351.3440.4361.5070.4461.5660.4411.4970.425
商船三井9104東証1部 海運業 2013年03月26日1.0210.2820.8220.2750.9830.3431.1700.3931.2570.4031.2150.3801.4740.3611.1140.3341.3610.4411.5010.4471.5700.4441.4850.419
商船三井9104東証1部 海運業 2013年03月25日1.0070.2710.9030.3130.9460.3381.1570.3921.2490.3991.2110.3791.3720.3711.2060.3641.3210.4381.4950.4461.5620.4421.4770.419
商船三井9104東証1部 海運業 2013年03月22日1.1510.4020.9770.3640.9830.3671.1670.4081.2680.4061.2400.3961.4640.4521.2230.3811.3340.4541.4420.4411.5600.4381.4860.428
商船三井9104東証1部 海運業 2013年03月21日1.3240.4031.0280.3691.1160.4061.1950.4091.2910.4051.2660.3971.6790.4601.2810.3871.4950.4861.4750.4431.5820.4361.5120.429
商船三井9104東証1部 海運業 2013年03月19日1.2970.4641.0850.4261.1530.4381.2280.4311.2800.4091.2900.4101.7280.5571.3380.4411.5380.5221.5110.4641.5690.4401.5380.442
商船三井9104東証1部 海運業 2013年03月18日1.1340.3750.9560.3971.0440.3971.1980.4211.2720.4071.2560.4021.6140.5341.1890.4141.4360.4941.4760.4551.5590.4441.5020.435
商船三井9104東証1部 海運業 2013年03月15日1.1440.2070.8870.3241.1490.4031.2190.4031.2630.3871.2420.3821.6960.3421.0920.3421.5760.4941.4900.4251.5500.4241.4880.417
商船三井9104東証1部 海運業 2013年03月14日0.7670.2050.8100.4021.1070.4061.1890.4021.2370.3871.2420.3821.2000.3730.9810.4281.5210.4971.4570.4251.5200.4251.4880.417
商船三井9104東証1部 海運業 2013年03月13日0.8960.3840.8590.4791.1650.4621.2120.4211.2500.4031.2590.3941.1930.4970.9940.4771.5620.5431.4640.4371.5090.4331.4970.425
商船三井9104東証1部 海運業 2013年03月12日0.7940.3560.9860.5121.1870.4571.2250.4201.2530.4061.2600.3920.9420.4091.1420.5291.5970.5411.4860.4411.5130.4351.5040.426
商船三井9104東証1部 海運業 2013年03月11日0.6150.3230.9250.4761.1920.4601.2160.4161.2540.4121.2570.3910.8180.3881.1120.5091.6060.5421.4790.4371.5110.4411.5020.425
商船三井9104東証1部 海運業 2013年03月08日0.8430.4320.9840.5481.1990.4561.2170.4171.2460.4051.2610.4021.0300.3791.1880.5261.6500.5461.5000.4391.5190.4351.5230.435
商船三井9104東証1部 海運業 2013年03月07日0.7890.3570.8720.4191.2160.4501.2340.4151.2700.4051.3240.4000.8980.2971.1220.4661.6510.5411.5010.4361.5310.4351.5900.441
商船三井9104東証1部 海運業 2013年03月06日0.7670.3781.0590.5431.2180.4551.2420.4171.2770.4081.3250.3990.8880.3231.3380.5841.6380.5431.5080.4361.5380.4381.5890.438
商船三井9104東証1部 海運業 2013年03月05日0.8200.3851.0390.5371.2300.4521.2810.4231.2900.4071.3580.4070.8890.3101.2760.5641.6170.5281.5410.4401.5330.4311.6140.445
商船三井9104東証1部 海運業 2013年03月04日0.8160.5031.0680.5421.1880.4631.2780.4331.2860.4121.3580.4150.7830.3051.3120.5821.4560.4981.5170.4361.5120.4251.6000.444
商船三井9104東証1部 海運業 2013年03月01日0.8460.6731.0650.5431.1830.4661.2920.4401.2950.4191.3490.4040.8870.5111.3530.6191.4670.5121.5490.4521.5360.4411.5950.436
商船三井9104東証1部 海運業 2013年02月28日0.9240.7301.0700.4531.2020.4641.3400.4531.2770.4131.3550.4091.0310.6561.4300.5671.4990.5121.6210.4781.5180.4381.6110.445
商船三井9104東証1部 海運業 2013年02月27日1.0320.7351.0280.4061.3080.4651.3820.4561.3140.4191.4030.4191.1620.6731.4420.5411.6120.5011.6700.4831.5590.4441.6620.457
商船三井9104東証1部 海運業 2013年02月26日1.2440.6901.0560.4101.3120.4621.4030.4581.3440.4311.4150.4171.4770.7021.5190.5631.6570.5091.7140.4881.6010.4601.6870.458
商船三井9104東証1部 海運業 2013年02月25日1.3280.6751.1570.4291.3510.4661.4520.4671.3660.4271.4400.4261.4910.6701.6140.5681.6810.5101.7490.4921.6040.4511.6840.462
商船三井9104東証1部 海運業 2013年02月22日1.1350.6671.0000.3721.3250.4521.4340.4521.3520.4161.4260.4091.3100.6681.4470.5261.6590.4981.7240.4811.5790.4431.6570.444
商船三井9104東証1部 海運業 2013年02月21日0.9280.4400.9910.3721.2770.4391.4170.4351.3530.4151.4430.4071.3080.6471.4500.5371.5490.4711.7100.4661.5790.4461.6780.443
商船三井9104東証1部 海運業 2013年02月20日1.3210.6931.1920.4381.2870.4361.4170.4301.3640.4141.4530.4071.7080.8151.6890.5811.5630.4691.7070.4601.5910.4461.6880.442
商船三井9104東証1部 海運業 2013年02月19日1.1940.6481.2050.4451.3030.4421.3670.4111.3710.4131.4760.4191.5450.7611.7120.5951.5880.4761.6610.4451.6050.4461.7170.456
商船三井9104東証1部 海運業 2013年02月18日1.2460.5841.1140.4001.3100.4421.3960.4211.3610.4131.5100.4181.6420.7611.6430.5611.5910.4751.6870.4591.5950.4471.7440.448
商船三井9104東証1部 海運業 2013年02月15日1.2400.5191.3280.4571.3700.4491.4060.4191.3580.4061.5200.4161.7480.7271.9400.6061.6590.4681.7100.4581.6050.4421.7680.448
商船三井9104東証1部 海運業 2013年02月14日1.2250.3801.3210.4401.3580.4371.4000.4121.3860.4031.5480.4221.8720.6051.9780.5901.6610.4541.7190.4511.6450.4381.8050.454
商船三井9104東証1部 海運業 2013年02月13日1.0260.3061.3590.4871.3640.4411.3940.4151.3890.4041.5560.4081.6950.5271.9840.6261.6650.4561.6940.4491.6500.4381.8100.437
商船三井9104東証1部 海運業 2013年02月12日0.8590.2531.3290.4691.3260.4231.3520.4051.3520.3901.4900.3821.5010.4511.9650.5981.6290.4371.6470.4331.6180.4251.7520.412
商船三井9104東証1部 海運業 2013年02月08日1.0990.3631.4160.5131.3770.4491.4030.4341.3910.4071.5370.3971.6800.5202.0220.6241.6520.4481.6660.4521.6360.4341.7810.421
商船三井9104東証1部 海運業 2013年02月07日0.7440.2221.3790.4791.3360.4221.3670.4071.3770.4041.5270.3871.2950.3801.9950.6031.6000.4241.6220.4281.6200.4331.7650.412
商船三井9104東証1部 海運業 2013年02月06日0.8110.2391.4330.5011.3770.4351.4150.4231.4710.4181.5620.4051.3300.3872.0110.6101.6140.4301.6480.4371.7130.4491.7740.423
商船三井9104東証1部 海運業 2013年02月05日1.0430.2641.4470.4541.3880.4001.4190.3951.4690.3901.5720.3831.6600.4102.0120.5711.6050.3931.6370.4121.6950.4201.7700.401
商船三井9104東証1部 海運業 2013年02月04日1.2360.2951.4700.4371.4580.3961.4380.3841.5190.3971.6400.3962.1750.5132.0700.5541.7170.3981.6620.4001.7560.4301.8460.418
商船三井9104東証1部 海運業 2013年02月01日0.9290.2321.3190.4221.4510.4031.4260.3851.5110.4011.6270.3951.6760.3711.6150.4531.6820.3871.6300.3871.7330.4251.8200.408
商船三井9104東証1部 海運業 2013年01月31日1.3870.4061.3110.4251.4710.4141.4400.3951.4970.3881.6390.4032.2140.5301.5910.4471.6960.3931.6380.3951.7050.4061.8280.412
商船三井9104東証1部 海運業 2013年01月30日1.4590.5331.3610.4851.5740.4761.4140.4101.5070.4111.6180.4142.2200.6321.6010.4781.7890.4511.5770.3971.6970.4201.7800.415
商船三井9104東証1部 海運業 2013年01月29日1.6560.6731.6240.5371.6890.5121.5010.4401.5990.4411.6690.4312.2590.7271.7880.4791.8590.4691.6280.4141.7580.4421.8020.423
商船三井9104東証1部 海運業 2013年01月28日1.7060.6551.5840.5221.6930.5101.5180.4531.5930.4351.6650.4282.3410.7121.7880.4781.8600.4651.6430.4281.7540.4361.7970.419
商船三井9104東証1部 海運業 2013年01月25日1.6910.6551.5320.5081.6720.5031.4810.4331.5620.4341.6690.4272.3210.7171.7290.4731.8380.4621.5990.4121.7090.4371.7930.423
商船三井9104東証1部 海運業 2013年01月24日2.0910.7551.7170.5721.8090.5341.5740.4551.6380.4401.7370.4372.7410.8161.8850.5061.9270.4771.6480.4221.7430.4311.8330.428
商船三井9104東証1部 海運業 2013年01月23日2.1920.7901.5980.5361.8020.5141.5910.4581.6740.4401.7580.4442.8280.8421.6370.4441.9130.4571.6560.4261.7770.4301.8530.434
商船三井9104東証1部 海運業 2013年01月22日1.9570.7651.3830.4671.6350.4481.4950.4191.6090.4131.7030.4182.4450.8271.3790.3771.7060.3991.5530.3991.7050.4101.7990.416
商船三井9104東証1部 海運業 2013年01月21日1.8440.7401.3640.4611.4930.3951.4910.4091.6290.4261.7040.4182.2250.7571.3520.3601.5800.3541.5480.3881.7280.4221.8010.416
商船三井9104東証1部 海運業 2013年01月18日1.6080.6461.5150.4951.6570.4451.5440.4321.7390.4451.7630.4331.5190.5261.4290.3681.6770.3891.5610.3981.7900.4221.8220.419
商船三井9104東証1部 海運業 2013年01月17日1.2000.4751.3960.4311.4920.3821.3850.3711.6480.4071.6890.4011.1210.4241.2310.2871.4890.3381.4030.3511.6920.3911.7390.393
商船三井9104東証1部 海運業 2013年01月16日1.2550.4801.3630.4351.4830.3861.4400.3821.6920.4241.6960.4041.1470.4051.2000.2881.4860.3431.4620.3621.7420.4091.7500.398
商船三井9104東証1部 海運業 2013年01月15日1.0070.1831.1790.2911.4110.3221.4100.3391.7040.3841.6880.3910.7290.1190.9100.1641.3480.2831.4060.3241.7260.3681.7300.386
商船三井9104東証1部 海運業 2013年01月11日0.9040.1531.2500.3071.3850.3351.3790.3341.6080.3541.6770.3910.7380.1231.0120.1951.3300.2921.3890.3231.6550.3451.7180.385
商船三井9104東証1部 海運業 2013年01月10日1.0300.2221.2360.3021.3940.3541.3730.3321.6240.3561.6650.3790.8700.1761.0040.1921.3460.3141.3820.3221.6680.3481.7060.376
商船三井9104東証1部 海運業 2013年01月09日1.0970.2901.2270.3071.3550.3411.3690.3551.6140.3551.6610.3750.9060.1810.9730.1851.3020.2951.3880.3371.6500.3411.6960.366
商船三井9104東証1部 海運業 2013年01月08日0.8850.2301.2360.3061.3870.3491.4880.3671.6300.3691.6530.3750.6700.1310.9970.1931.3380.3041.5290.3611.6650.3551.6940.367
商船三井9104東証1部 海運業 2013年01月07日0.7620.1701.2570.2941.4040.3481.4930.3611.6400.3641.6390.3690.5000.0680.9870.1671.3640.3051.5350.3521.6780.3501.6920.362
商船三井9104東証1部 海運業 2013年01月04日0.8880.1871.4830.3351.4310.3491.5600.3811.7190.3881.6840.3830.5730.0701.2300.2111.3900.3051.6100.3771.7650.3771.7280.369
商船三井9104東証1部 海運業 2012年12月28日1.3230.2851.8680.3971.5680.3611.6690.3971.8030.3961.7770.3931.1740.1501.8940.2911.6500.3351.8190.4111.9200.3951.8910.393
商船三井9104東証1部 海運業 2012年12月27日1.5330.3731.9600.4301.6110.3781.6520.3771.8250.4051.7670.3991.2630.1572.0210.3301.6980.3571.7960.3881.9440.4031.8920.400
商船三井9104東証1部 海運業 2012年12月26日1.4980.3832.1570.5181.4830.3531.6280.3811.7600.3981.7810.4061.2610.1682.2750.4521.5630.3351.7760.3941.8680.3971.9090.411
商船三井9104東証1部 海運業 2012年12月25日1.2450.4361.8630.4871.3330.3391.5540.3791.6670.3851.7140.3951.0790.2271.9980.4531.4340.3411.7110.4091.7820.3911.8370.402
商船三井9104東証1部 海運業 2012年12月21日1.4560.4601.9800.5041.4090.3731.5710.3741.6840.3851.7530.3991.2820.2811.9960.4431.4730.3701.7030.4001.7750.3871.8640.408
商船三井9104東証1部 海運業 2012年12月20日1.4890.4282.1130.5451.3870.3531.5510.3821.7140.3911.7780.4041.2820.2452.1340.4731.4370.3481.6620.4051.7880.3941.8810.411
商船三井9104東証1部 海運業 2012年12月19日1.6490.3802.3900.5811.4220.3581.5710.3741.7340.3921.7870.4021.1640.2052.1230.4651.4250.3531.6370.3871.7860.3941.8670.406
商船三井9104東証1部 海運業 2012年12月18日3.3660.7732.9690.6071.5690.3821.7120.3891.8280.4121.8740.4203.5770.6743.3180.6091.6450.3951.8440.4121.9360.4232.0000.434
商船三井9104東証1部 海運業 2012年12月17日3.5610.8232.7110.5531.5660.3761.7070.3851.8120.4011.8780.4204.4940.7822.9940.5431.6530.3911.8450.4071.9350.4152.0040.435
商船三井9104東証1部 海運業 2012年12月14日3.6350.7401.9040.3741.5210.3551.7080.3971.7970.3971.8500.4194.7520.7282.1520.3741.5990.3661.8460.4191.9190.4111.9660.433
商船三井9104東証1部 海運業 2012年12月13日3.6490.7322.0410.4281.4670.3601.8020.4051.8020.3951.8480.4194.7400.7412.2220.4491.5700.3781.9320.4171.9220.4081.9640.434
商船三井9104東証1部 海運業 2012年12月12日3.8080.6021.7300.3551.2620.3061.7090.3781.7360.3751.7830.4113.9580.7441.9880.4481.4160.3661.8570.4101.8630.4011.9040.437
商船三井9104東証1部 海運業 2012年12月11日3.5250.7451.7100.3691.3950.3331.7780.4041.7390.3771.7750.4153.5820.8261.9650.4561.5390.3821.9260.4331.8650.4031.8800.439
商船三井9104東証1部 海運業 2012年12月10日3.4340.6931.5800.3531.4040.3311.8080.3821.7210.3821.7820.4183.6250.8021.7700.4241.5570.3841.9530.4061.8570.4091.8870.443
商船三井9104東証1部 海運業 2012年12月07日3.3790.6971.4550.3481.3660.3211.6750.3441.7230.3841.7870.4213.4880.7561.6630.4101.5430.3821.8490.3741.8550.4091.8880.444
商船三井9104東証1部 海運業 2012年12月06日3.1510.7901.4730.4011.3770.3301.7030.3531.7120.3771.7840.4173.3100.7951.6350.4481.5420.3861.8690.3811.8430.4021.8940.445
商船三井9104東証1部 海運業 2012年12月05日3.0330.7841.4020.3521.3630.3551.6960.3501.7100.3701.7780.4133.2780.7831.5890.4041.5490.4071.8590.3751.8380.3921.8920.442
商船三井9104東証1部 海運業 2012年12月04日2.6190.4991.4540.3661.5360.3721.7220.3731.7030.3711.7970.4233.0530.5591.6410.4181.7490.4371.8710.3981.8360.3931.9120.451
商船三井9104東証1部 海運業 2012年12月03日2.2730.4371.4560.3711.5400.3671.7220.3681.6730.3631.7960.4232.4770.4811.6500.4351.7500.4311.8690.3921.8170.3891.9130.452
商船三井9104東証1部 海運業 2012年11月30日1.3560.2491.3250.3361.5700.3831.7720.3871.6980.3721.8080.4271.6080.3011.4820.3861.7750.4501.9160.4121.8250.3881.9260.458
商船三井9104東証1部 海運業 2012年11月29日1.6820.3501.3110.3231.5620.3831.7620.3821.7220.3761.7890.4261.9460.4401.4690.3741.7650.4521.9000.4061.8550.3961.9170.459
商船三井9104東証1部 海運業 2012年11月28日1.5100.3431.2800.3241.4770.3341.7380.3781.6740.3741.7540.4181.7230.4181.4380.3831.6710.3931.8740.3991.8140.3941.8820.450
商船三井9104東証1部 海運業 2012年11月27日0.7350.1050.8900.2061.3800.3121.6370.3571.6740.3731.7190.4070.9690.1521.0250.2501.5730.3661.7580.3741.8150.3931.8470.438
商船三井9104東証1部 海運業 2012年11月26日0.7160.1540.9220.2271.4450.3371.6300.3611.6790.3741.7220.4090.8410.1971.0530.2711.6320.3961.7490.3771.8060.3881.8510.440
商船三井9104東証1部 海運業 2012年11月22日0.7350.2091.0460.2961.4280.3281.6250.3591.7060.3781.7050.4010.8850.2671.1850.3521.6270.3901.7440.3751.8430.3981.8170.427
商船三井9104東証1部 海運業 2012年11月21日0.9120.3140.9250.2281.3870.3271.6420.3561.7150.3741.7020.3941.0480.3751.0550.2851.5610.3871.7450.3761.8460.3951.8100.420
商船三井9104東証1部 海運業 2012年11月20日0.8950.2720.9520.2381.3790.3101.6460.3541.7000.3681.7140.4001.0340.3331.0710.2961.5200.3581.7470.3761.8280.3881.8170.427
商船三井9104東証1部 海運業 2012年11月19日1.0460.3820.9850.2921.4320.3291.6690.3761.7400.3921.7040.4131.1880.4581.0850.3571.5600.3701.7660.3941.8590.4121.7920.436
商船三井9104東証1部 海運業 2012年11月16日1.1680.3991.0110.2831.4620.3281.6760.3671.7690.3971.7120.4121.3370.4881.1290.3541.5970.3711.7910.3901.8880.4191.7980.434
商船三井9104東証1部 海運業 2012年11月15日1.5010.4601.3100.3381.7020.3951.8170.3971.8550.4221.8010.4331.5120.4971.3370.3841.7980.4281.9080.4151.9470.4391.8710.452
商船三井9104東証1部 海運業 2012年11月14日0.8650.1440.9250.2361.7910.3761.7680.3651.8150.4021.7740.4180.8930.1491.0020.2651.8810.3841.8600.3761.9140.4171.8500.436
商船三井9104東証1部 海運業 2012年11月13日1.2730.2890.8500.2271.7810.3741.7650.3651.7990.4101.7700.4181.3120.3270.9370.2591.8740.3841.8580.3771.8970.4251.8450.435
商船三井9104東証1部 海運業 2012年11月12日1.0660.2151.2170.3071.9010.4231.7880.3731.7990.4161.7490.4111.1300.2561.3070.3312.0010.4311.8810.3861.8810.4301.8190.426
商船三井9104東証1部 海運業 2012年11月09日1.0330.1851.2890.3141.9940.4061.7770.3831.8250.4231.7540.4141.1770.2381.4160.3512.1130.4131.8990.4001.9150.4401.8020.426
商船三井9104東証1部 海運業 2012年11月08日1.2770.2701.2920.2931.7920.3451.7970.3851.8460.4271.7520.4111.3680.3251.4510.3571.9590.3661.9110.4021.9280.4421.7990.424
商船三井9104東証1部 海運業 2012年11月07日0.8540.1251.2600.2541.8410.3451.7930.3701.8550.4181.7640.4170.9820.1771.4360.3212.0100.3671.9120.3881.9510.4421.8080.429
商船三井9104東証1部 海運業 2012年11月06日0.8890.1771.3180.3541.8460.3531.8010.3721.8580.4231.7670.4240.9480.2201.5030.4061.9970.3691.9050.3841.9500.4451.8060.434
商船三井9104東証1部 海運業 2012年11月05日0.8130.1621.6040.3731.8510.3811.7790.3701.8720.4341.7560.4180.8680.2091.8420.4491.9800.3961.8930.3831.9670.4541.7980.429
商船三井9104東証1部 海運業 2012年11月02日0.7350.1361.6220.3641.8490.3721.7380.3601.8710.4331.7590.4180.8070.1871.8490.4281.9730.3831.8640.3751.9670.4531.8010.428
商船三井9104東証1部 海運業 2012年11月01日1.0210.1941.8480.4371.9970.4141.8270.3831.9240.4461.7860.4301.0620.2402.1050.5222.1350.4311.9490.3892.0300.4701.8350.440
商船三井9104東証1部 海運業 2012年10月31日1.0380.3391.8320.4441.9840.4111.8620.3921.8970.4461.8240.4491.0990.3802.0830.5322.1130.4251.9900.4042.0160.4741.8770.458
商船三井9104東証1部 海運業 2012年10月30日0.7260.3071.7210.3551.9640.4051.8010.3891.8600.4351.7730.4450.7120.2691.9820.4212.1010.4141.9460.3991.9850.4611.8390.453
商船三井9104東証1部 海運業 2012年10月29日1.6890.5011.8820.4121.9520.4151.9050.4211.8960.4481.8100.4631.6520.4622.1590.4822.0700.4222.0550.4332.0190.4731.8620.470
商船三井9104東証1部 海運業 2012年10月26日1.6850.4621.9490.4361.9220.4111.9020.4181.8920.4471.8140.4711.6870.4562.2050.5102.0420.4182.0330.4232.0170.4731.8720.478
商船三井9104東証1部 海運業 2012年10月25日1.4360.2651.8950.3861.9070.3961.9410.4161.8720.4321.8400.4721.6680.3452.1810.4622.0260.4012.0810.4261.9720.4491.8930.486
商船三井9104東証1部 海運業 2012年10月24日1.5930.3651.8550.4211.9930.4171.9950.4291.9030.4381.8920.4921.8990.4682.1110.4942.0970.4262.1450.4412.0070.4561.9400.507
商船三井9104東証1部 海運業 2012年10月23日1.5210.4601.8190.3881.9960.4151.9790.4231.9190.4481.9240.5001.9490.5522.0230.4352.1120.4272.1360.4362.0240.4671.9740.518
商船三井9104東証1部 海運業 2012年10月22日2.0480.4931.8870.3842.0060.4252.0140.4371.8940.4491.9100.4982.6960.6562.1120.4292.1390.4372.1760.4541.9910.4671.9770.519
商船三井9104東証1部 海運業 2012年10月19日2.0840.4851.8860.3851.9740.4122.0250.4421.8860.4481.9090.4982.7050.6192.1040.4282.1240.4292.1780.4601.9750.4641.9740.519
商船三井9104東証1部 海運業 2012年10月18日2.1480.5261.9520.4351.9910.4212.0010.4481.9030.4561.9370.5002.7450.6712.1670.4792.1470.4402.1390.4651.9950.4732.0050.523
商船三井9104東証1部 海運業 2012年10月17日2.5940.5952.4640.4932.0920.4182.0500.4481.9440.4571.9630.4993.0860.7262.5930.4942.2060.4292.1690.4622.0240.4732.0210.521
商船三井9104東証1部 海運業 2012年10月16日3.1160.6532.7260.5432.1770.4342.0560.4611.9700.4611.9840.5023.3880.7092.7730.5272.2720.4392.1630.4732.0400.4752.0380.524
商船三井9104東証1部 海運業 2012年10月15日3.0720.5732.6170.5482.0780.4081.9690.4491.8730.4371.9380.4833.2540.6472.6810.5372.1670.4192.0470.4611.9370.4521.9940.508
商船三井9104東証1部 海運業 2012年10月12日3.2800.5702.7710.5231.9840.4091.9670.4511.8480.4351.8940.4803.4140.6642.8210.4992.1030.4202.0420.4631.8740.4421.9660.506
商船三井9104東証1部 海運業 2012年10月11日2.6550.4382.1820.3871.9850.4131.9770.4571.8300.4331.9140.4893.1090.5392.4070.3952.0930.4152.0390.4601.8520.4341.9780.510
商船三井9104東証1部 海運業 2012年10月10日2.1690.3932.2230.3951.9520.3971.9690.4501.8330.4431.9200.4912.4650.4652.4440.4042.0640.4022.0500.4621.8520.4431.9800.510
商船三井9104東証1部 海運業 2012年10月09日2.1730.3152.3740.3912.0360.3882.0240.4481.8710.4421.9090.4992.0640.3232.4810.3862.0840.3832.0700.4571.8630.4401.9530.516
商船三井9104東証1部 海運業 2012年10月05日1.6970.2402.0620.3991.8760.3701.9600.4541.7950.4301.8850.5011.4880.2012.0910.3691.9220.3552.0050.4551.7860.4241.9260.517
商船三井9104東証1部 海運業 2012年10月04日1.4440.1932.0510.3861.7860.3551.9450.4531.7900.4321.8570.4971.3000.1792.0800.3591.8580.3481.9940.4571.7830.4271.9000.514
商船三井9104東証1部 海運業 2012年10月03日1.0670.1232.1100.4001.7930.3551.9270.4471.7580.4281.8530.4960.9140.0932.1490.3761.8340.3251.9790.4501.7570.4201.8930.514
商船三井9104東証1部 海運業 2012年10月02日2.2520.3682.1120.3941.8700.3691.9010.4461.8190.4531.8560.4962.0370.2722.1370.3641.9290.3491.9750.4521.8230.4421.8940.513
商船三井9104東証1部 海運業 2012年10月01日2.1010.4182.1490.4461.8470.4151.8890.4681.7840.4771.8720.5151.9140.3272.1970.4181.9350.3961.9670.4761.8080.4691.9120.536
商船三井9104東証1部 海運業 2012年09月28日2.4760.5831.9950.4161.9210.4331.8890.4621.7960.4821.8750.5152.4020.4982.0000.3832.0070.4171.9630.4701.8030.4751.9120.534
商船三井9104東証1部 海運業 2012年09月27日2.6040.4961.9000.3931.8990.4181.8720.4561.7920.4881.8510.5122.5270.3991.9150.3561.9650.3921.9510.4631.8090.4781.8940.531
商船三井9104東証1部 海運業 2012年09月26日1.9610.3411.9210.4021.9570.4321.8540.4481.8300.4981.8660.5192.0720.3031.9160.3602.0310.4131.8990.4451.8410.4971.9070.537
商船三井9104東証1部 海運業 2012年09月25日2.4550.3772.1350.4222.1290.4541.9390.4561.9190.5201.8270.5132.8000.3562.1050.3842.2190.4351.9830.4521.9240.5211.8760.532
商船三井9104東証1部 海運業 2012年09月24日2.4670.4032.1620.4422.1020.4531.9630.4771.9570.5351.8310.5182.9250.4042.1930.4222.2230.4452.0260.4811.9700.5441.8870.541
商船三井9104東証1部 海運業 2012年09月21日2.0990.4112.1120.4642.1090.4701.9070.4791.9200.5351.8420.5332.3280.3972.1690.4482.2210.4691.9540.4841.9510.5491.9000.558
商船三井9104東証1部 海運業 2012年09月20日2.1900.4122.0510.4362.1250.4761.8960.4781.9190.5351.8430.5332.4250.3962.1500.4332.2250.4771.9360.4811.9480.5481.8970.557
商船三井9104東証1部 海運業 2012年09月19日2.4380.4182.0330.4042.0740.4591.9100.4721.9450.5221.8360.5262.6850.4182.1170.4022.1410.4571.9420.4751.9720.5381.8890.552
商船三井9104東証1部 海運業 2012年09月18日2.0790.3771.7610.3611.9370.4541.8190.4761.8790.5231.7740.5252.3090.4061.8500.3762.0190.4691.8690.4941.9210.5521.8410.562
商船三井9104東証1部 海運業 2012年09月14日2.1850.4131.7860.3681.8950.4671.8220.4771.8840.5241.7760.5282.3620.4291.8450.3731.9640.4771.8590.4891.9210.5521.8410.563
商船三井9104東証1部 海運業 2012年09月13日1.5180.2661.5380.2821.7570.4391.6920.4361.8240.4911.7310.5131.6050.2761.6000.2981.7940.4481.7210.4491.8650.5221.7980.550
商船三井9104東証1部 海運業 2012年09月12日1.1980.3371.4140.4331.7300.5101.6440.4911.7530.5201.6990.5291.3150.3741.4970.4531.7650.5241.6380.5001.8190.5591.7700.570
商船三井9104東証1部 海運業 2012年09月11日1.7290.5301.7580.5671.9060.5771.7240.5171.8630.5601.7470.5441.6180.4921.7360.5501.8830.5701.6870.5171.8960.5891.8020.581
商船三井9104東証1部 海運業 2012年09月10日1.7160.5241.6550.5061.8750.5541.7210.5281.8560.5571.7260.5481.5700.5031.6510.5001.8800.5661.6880.5281.8880.5861.7830.585
商船三井9104東証1部 海運業 2012年09月07日1.7060.5231.6650.4781.8750.5501.7210.5271.8150.5701.7260.5471.5970.5061.6410.4571.8870.5661.6900.5291.8550.5991.7860.585
商船三井9104東証1部 海運業 2012年09月06日0.9230.1281.2430.2861.8320.5231.6500.4781.8240.5521.7180.5400.7760.0921.2530.2601.8690.5331.6300.4831.8700.5861.7860.576
商船三井9104東証1部 海運業 2012年09月05日0.8340.1321.1920.3031.8350.5321.6620.4871.7990.5501.7010.5410.8820.1311.2610.2941.8860.5501.6450.4921.8490.5861.7850.582
商船三井9104東証1部 海運業 2012年09月04日0.4290.0571.2400.2941.7990.5171.6040.4761.7850.5481.6460.5070.4240.0491.1850.2181.8540.5391.5970.4811.8320.5871.7370.551
商船三井9104東証1部 海運業 2012年09月03日0.1250.0101.4870.3551.7490.5261.7050.5211.7880.5541.6500.5130.0520.0021.5480.3311.8450.5591.7050.5221.8360.5931.7440.559
商船三井9104東証1部 海運業 2012年08月31日0.2560.0331.4710.3961.7160.5071.6430.5171.7980.5521.6470.5110.1720.0141.5600.3801.8180.5461.6680.5241.8460.5951.7410.559
商船三井9104東証1部 海運業 2012年08月30日1.4990.3331.9140.5101.8170.5261.7230.5431.8410.5631.6580.5161.4660.3482.0590.5041.9270.5681.7320.5521.8890.6051.7540.564
商船三井9104東証1部 海運業 2012年08月29日1.9260.6562.1130.5571.8690.5451.7720.5691.8400.5681.6560.5131.8610.6152.1540.5091.9650.5821.7820.5721.8880.6091.7490.560
商船三井9104東証1部 海運業 2012年08月28日1.9650.6732.2130.5801.8280.5231.8180.5731.8530.5741.6650.5161.9610.6582.2810.5521.8760.5411.8260.5961.9040.6161.7600.563
商船三井9104東証1部 海運業 2012年08月27日1.8170.5422.2740.5721.8160.5111.8560.5921.7560.5581.6490.5222.0340.5472.4930.5651.8930.5301.8740.6141.8270.6001.7600.567
商船三井9104東証1部 海運業 2012年08月24日1.9230.5202.2260.5581.8560.5351.9010.6021.7540.5571.6500.5232.1920.5222.4650.5571.9320.5561.9160.6291.8210.5981.7600.567
商船三井9104東証1部 海運業 2012年08月23日1.6920.3992.4960.5881.8290.5321.8740.5911.7790.5661.6520.5162.0460.4312.6540.5971.8620.5491.9040.6231.8410.6071.7610.561
商船三井9104東証1部 海運業 2012年08月22日1.6090.4152.5480.6101.8380.5451.8850.6011.7920.5751.6640.5241.9270.4312.6550.6171.8490.5541.9020.6281.8430.6121.7670.566
商船三井9104東証1部 海運業 2012年08月21日1.9260.4092.2830.5821.8610.5531.9230.5881.7910.5751.6590.5231.9760.2902.3270.5791.8710.5621.9420.6161.8420.6121.7600.564
商船三井9104東証1部 海運業 2012年08月20日2.0100.3672.2030.5691.8630.5631.9150.5901.7770.5771.6560.5262.2890.3722.2420.5781.8860.5801.9410.6241.8400.6201.7590.571
商船三井9104東証1部 海運業 2012年08月17日1.8560.3892.0150.5751.8500.5571.9130.5871.7750.5781.6510.5372.2260.4072.0920.5911.8740.5761.9450.6251.8410.6211.7450.580
商船三井9104東証1部 海運業 2012年08月16日2.1470.5571.9220.5911.7740.5381.8930.5611.7630.5741.6390.5352.4380.5591.9300.5901.7840.5471.9280.5971.8290.6171.7330.577
商船三井9104東証1部 海運業 2012年08月15日2.2710.5212.0060.5801.7690.5221.8530.5501.7700.5571.6510.5322.4770.4821.9750.5811.7040.5221.9010.5901.8290.6001.7400.574
商船三井9104東証1部 海運業 2012年08月14日2.4190.5622.0160.5831.7120.4961.8800.5581.7470.5441.6480.5322.6300.5471.9860.5831.6710.5041.9260.5961.8130.5891.7350.573
商船三井9104東証1部 海運業 2012年08月13日2.5530.6012.0350.5891.7460.5361.8990.5731.7440.5631.6690.5412.7640.5842.0400.6141.7010.5381.9360.6061.8070.6051.7530.585
商船三井9104東証1部 海運業 2012年08月10日2.3680.5782.0170.6051.7330.5491.8460.6011.7450.5721.6690.5502.5710.5752.0500.6501.6970.5571.8910.6371.8110.6181.7560.596
商船三井9104東証1部 海運業 2012年08月09日2.9570.6782.1140.6481.7410.5321.8870.6011.7640.5821.6780.5442.8650.6502.1220.6741.6950.5411.9260.6401.8290.6241.7660.593
商船三井9104東証1部 海運業 2012年08月08日3.1390.7342.2140.6761.8000.5491.8910.6041.7660.5841.7170.5522.9180.6882.1900.6931.7270.5461.9150.6381.8370.6271.7990.599
商船三井9104東証1部 海運業 2012年08月07日2.4700.6892.1480.6701.7290.5491.8830.6041.7040.5431.6850.5492.4330.7352.1660.7411.7070.5791.9160.6571.7960.6021.7770.607
商船三井9104東証1部 海運業 2012年08月06日2.2700.7121.8930.6541.7790.5921.8510.6041.6800.5441.6610.5482.1970.7271.9840.7301.7520.6001.8810.6511.7700.6001.7520.603
商船三井9104東証1部 海運業 2012年08月03日2.1500.6691.9160.5801.7210.5731.8990.5991.6960.5371.6760.5432.0090.6831.9720.6701.7030.5871.9080.6481.7750.5941.7580.598
商船三井9104東証1部 海運業 2012年08月02日1.9110.6671.8090.5451.6730.5761.8630.5951.6500.5311.6660.5511.7340.6741.8770.6391.6350.5901.8720.6421.7280.5871.7490.604
商船三井9104東証1部 海運業 2012年08月01日2.0190.7441.8300.5721.6960.6091.8510.6041.6430.5311.6260.5461.8940.7951.9760.7031.6890.6281.8790.6601.7310.5921.7310.608
商船三井9104東証1部 海運業 2012年07月31日1.9210.8061.6250.5171.7050.6171.8370.6141.6330.5361.6140.5511.7880.8331.6610.5861.6870.6481.8610.6631.7160.5911.7160.609
商船三井9104東証1部 海運業 2012年07月30日1.7530.6691.5520.4881.7670.6411.7290.5961.6150.5421.6130.5491.7590.8021.5960.5621.7410.6761.7700.6491.7090.5971.7150.608
商船三井9104東証1部 海運業 2012年07月27日1.8830.6951.7370.5811.8600.6621.7490.6041.6350.5501.6300.5571.8890.8381.7540.6451.8200.7001.7820.6551.7280.6051.7310.615
商船三井9104東証1部 海運業 2012年07月26日1.6760.6361.4900.5411.7830.6411.7550.6041.6150.5351.6050.5491.7730.7621.5000.5961.7700.6851.7910.6541.7120.5881.7090.606
商船三井9104東証1部 海運業 2012年07月25日1.3780.5381.3770.5151.7600.6331.7440.5981.6040.5291.5960.5441.5800.6501.3850.5551.7510.6751.7830.6461.7060.5811.7040.601
商船三井9104東証1部 海運業 2012年07月24日1.4910.5231.4680.5211.8500.6131.7520.5961.6040.5261.5990.5411.7480.6571.4800.5621.8470.6551.7960.6461.7100.5781.7120.600
商船三井9104東証1部 海運業 2012年07月23日1.2750.4571.4980.5361.8490.6121.7340.5931.6030.5261.5790.5331.6520.6491.5160.5801.8530.6571.7890.6451.7060.5781.7070.596
商船三井9104東証1部 海運業 2012年07月20日1.3820.3701.5650.5041.8810.5991.7450.5891.6010.5351.5830.5261.8820.5951.5540.5421.8850.6481.7990.6411.6940.5851.7080.589
商船三井9104東証1部 海運業 2012年07月19日1.4690.3011.4870.4381.8900.5521.7420.5801.5960.5301.5900.5222.4640.5941.5190.4771.9260.6031.8130.6351.7000.5801.7250.586
商船三井9104東証1部 海運業 2012年07月18日0.8760.1431.3880.4411.7890.5411.7240.5611.5930.5301.5790.5192.0570.3651.3300.4651.8650.5971.7980.6151.6970.5791.7140.582
商船三井9104東証1部 海運業 2012年07月17日0.5860.0821.2480.3661.8210.5531.6950.5451.5850.5291.5920.5240.7810.1141.2410.4061.8950.6061.7770.6011.6890.5781.7260.588
商船三井9104東証1部 海運業 2012年07月13日0.8980.1491.3880.4811.8420.5751.6870.5701.6080.5401.6030.5340.8860.1241.3200.4671.8780.6041.7480.6111.6960.5831.7230.589
商船三井9104東証1部 海運業 2012年07月12日1.5150.4321.3810.4871.7940.6131.6920.5761.6100.5441.6470.5371.5260.4001.3040.4631.8240.6341.7480.6141.6940.5861.7640.588
商船三井9104東証1部 海運業 2012年07月11日1.1620.3551.1660.3541.7970.5971.6870.5791.5950.5301.5740.5051.1220.3401.1030.3491.8280.6281.7460.6161.6850.5781.7030.563
商船三井9104東証1部 海運業 2012年07月10日1.1110.3441.1880.3591.7620.5901.6560.5711.6190.5321.5780.5021.0580.3221.0970.3321.7860.6181.7330.6131.7080.5801.7070.561
商船三井9104東証1部 海運業 2012年07月09日1.1560.4061.1160.3851.7710.6011.5920.5221.5960.5381.6400.5261.0660.3431.0130.3241.7850.6281.6800.5661.6820.5821.7640.576
商船三井9104東証1部 海運業 2012年07月06日1.4090.4301.4390.4561.7850.5971.6090.5231.6020.5361.6490.5261.2190.3661.2790.3671.7820.6211.6880.5671.6830.5801.7670.575
商船三井9104東証1部 海運業 2012年07月05日1.5350.4731.4180.5171.8310.5991.6180.5271.6110.5391.6460.5231.2680.3831.3300.4371.8270.6301.6960.5711.6910.5831.7680.574
商船三井9104東証1部 海運業 2012年07月04日1.5990.5051.4810.5531.8430.6051.6020.5291.6290.5531.6370.5181.3160.4071.3880.4841.8380.6331.6790.5721.7100.5951.7560.567
商船三井9104東証1部 海運業 2012年07月03日1.6010.5221.5200.5891.8310.6121.5930.5241.5820.5421.6390.5191.2620.4271.4440.5061.8250.6381.6650.5651.6760.5881.7560.568
商船三井9104東証1部 海運業 2012年07月02日1.3510.4801.6210.6471.8830.6501.6