TOP >銘柄名検索orコード検索 >日本郵船(9101)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
日本郵船(株)9101東証1部 海運業 2019年05月17日2.0110.7951.7030.6831.1770.6211.0740.5360.8930.4040.5270.1991.8040.7811.5720.5921.1200.5591.1020.5111.0490.4960.9240.581
日本郵船(株)9101東証1部 海運業 2019年05月16日2.0200.7621.7190.6631.1610.6171.0720.5410.8730.3950.5140.1921.8560.7481.6220.5651.1160.5511.1060.5121.0290.4840.9050.573
日本郵船(株)9101東証1部 海運業 2019年05月15日2.1290.6651.6780.6521.0940.6060.9610.4940.8270.3640.5060.1911.7520.5211.5770.5651.0690.5541.0130.4791.0260.4850.8980.568
日本郵船(株)9101東証1部 海運業 2019年05月14日2.2750.6681.6990.6501.0830.5970.9810.5200.7990.3440.5050.1901.8010.5051.6210.5631.0530.5401.0380.5031.0230.4850.8830.561
日本郵船(株)9101東証1部 海運業 2019年05月13日2.3010.6901.6970.6401.1330.6330.9780.5180.8040.3460.5030.1951.8600.5401.6160.5631.1130.5771.0310.5031.0250.4910.8840.561
日本郵船(株)9101東証1部 海運業 2019年05月10日2.0510.6941.6310.6451.1190.6410.9620.4990.7850.3570.4700.1651.8410.6071.5740.6061.1060.5981.0140.4861.0170.4900.9000.581
日本郵船(株)9101東証1部 海運業 2019年05月09日1.9970.7051.6620.6511.1080.6330.9660.5050.6570.2550.4830.1601.7810.5971.5810.5951.1030.5961.0150.4891.0170.5200.9280.574
日本郵船(株)9101東証1部 海運業 2019年05月08日1.8510.7581.5120.6801.0600.6520.9280.5030.6260.2460.4670.1551.6100.5571.4360.5581.0430.5860.9520.4640.9510.4930.9100.568
日本郵船(株)9101東証1部 海運業 2019年05月07日1.8960.7001.4500.6001.0050.6140.8600.4210.5000.1860.4520.1471.6830.4241.3620.4441.0000.5470.9430.4300.9350.4750.9030.561
日本郵船(株)9101東証1部 海運業 2019年04月26日0.7360.3100.9290.4240.8690.5170.7910.3770.4710.1670.4350.1380.5090.1830.8080.3720.8970.5010.8930.4210.8040.4780.8930.562
日本郵船(株)9101東証1部 海運業 2019年04月25日0.5980.2050.8540.3590.8970.5320.7950.3810.3550.1220.4400.1410.5110.1800.7520.3260.9230.5130.8950.4250.8010.4780.8960.565
日本郵船(株)9101東証1部 海運業 2019年04月24日0.6060.2081.0300.5430.8910.5280.7950.3820.3910.1330.4420.1420.5440.1930.9680.5010.9200.5100.8920.4200.7990.5390.8970.562
日本郵船(株)9101東証1部 海運業 2019年04月23日0.9280.5581.1200.6740.9160.5820.7900.3920.4330.1690.4460.1470.9570.6231.1050.6750.9710.5840.9270.4670.8340.5840.9030.578
日本郵船(株)9101東証1部 海運業 2019年04月22日0.9270.5590.9840.6650.9050.5670.7860.3860.4560.1630.4490.1500.9940.6630.8680.6290.9440.5560.9280.4700.8840.6030.9050.579
日本郵船(株)9101東証1部 海運業 2019年04月19日1.0440.5710.9270.7600.9180.5520.7850.3890.4730.1770.4470.1491.0730.6100.9290.7260.9560.5380.9260.4730.8900.5990.9020.580
日本郵船(株)9101東証1部 海運業 2019年04月18日1.0850.5630.9270.7520.9190.5020.7840.3900.4660.1720.4440.1471.1050.6240.9300.7240.9530.4880.9260.4770.8760.5970.9010.580
日本郵船(株)9101東証1部 海運業 2019年04月17日0.8500.3220.9020.7200.9080.4890.7800.3820.4520.1660.4410.1450.9050.4240.8960.6790.9470.4770.9250.4740.8750.5950.9000.578
日本郵船(株)9101東証1部 海運業 2019年04月16日1.0600.4640.9070.7290.9030.5000.7870.3980.4400.1600.4390.1451.0390.4780.8980.6830.9360.4820.9290.4810.8680.6010.8980.581
日本郵船(株)9101東証1部 海運業 2019年04月15日1.0600.4940.8960.7390.9150.5350.7750.3840.4500.1720.4220.1391.0610.5260.8890.7000.9610.5250.9460.5020.8750.6070.8990.586
日本郵船(株)9101東証1部 海運業 2019年04月12日1.1570.5650.8690.6900.8970.5260.7580.3690.4360.1590.4140.1321.1360.6080.8500.6340.9570.5160.9400.4900.8720.6100.8920.586
日本郵船(株)9101東証1部 海運業 2019年04月11日1.1110.5320.8870.6870.9030.5200.7430.3560.4340.1610.4130.1321.0100.5010.8590.6310.9590.5100.9420.4930.8730.6120.8930.586
日本郵船(株)9101東証1部 海運業 2019年04月10日1.2130.7440.8970.7120.9230.5440.7350.3560.4280.1580.4020.1281.1880.7140.8800.6600.9870.5350.9360.4970.8590.6110.8920.589
日本郵船(株)9101東証1部 海運業 2019年04月09日1.2230.7370.8560.7040.8270.4970.6920.3220.4260.1600.4000.1261.1860.7070.8600.6620.9090.5010.9480.5010.8560.6050.8880.590
日本郵船(株)9101東証1部 海運業 2019年04月08日1.0130.7100.8490.6920.8650.5390.6670.3020.4260.1600.3960.1240.8540.6330.8500.6480.9530.5460.9490.5080.8420.6000.8880.591
日本郵船(株)9101東証1部 海運業 2019年04月05日0.9090.8320.9550.7340.8620.5400.6750.3060.4290.1670.3710.1090.9020.7700.9660.6850.9440.5450.9550.5140.8440.5990.8940.594
日本郵船(株)9101東証1部 海運業 2019年04月04日0.9020.8280.9670.7410.8570.5110.6830.3320.4000.1380.3710.1130.8970.7690.9790.7020.9310.5060.9590.5080.8640.6160.8780.578
日本郵船(株)9101東証1部 海運業 2019年04月03日0.8980.8330.9400.7380.8550.5220.5360.2090.4110.1320.3510.0990.8980.7810.9770.7290.9370.5260.9750.5610.8950.6070.8920.590
日本郵船(株)9101東証1部 海運業 2019年04月02日0.8460.8590.8940.7570.8280.5220.5160.2020.3970.1270.3280.0910.8580.8550.9370.7770.9010.5320.9220.5490.8850.6090.8840.593
日本郵船(株)9101東証1部 海運業 2019年04月01日0.8410.8730.8730.7600.7800.4490.4270.1660.3960.1270.3300.0920.8630.8870.9360.8020.9190.5280.9230.5550.8860.6120.8690.589
日本郵船(株)9101東証1部 海運業 2019年03月29日0.7630.8440.7680.6460.7330.4010.4290.1580.3900.1220.3180.0860.7790.8480.8690.7260.9030.5160.8200.5590.8860.6030.8590.583
日本郵船(株)9101東証1部 海運業 2019年03月28日0.7720.8320.7810.6440.7320.3980.3060.1050.3950.1240.3160.0850.7800.8440.8780.7250.8970.5120.8160.5590.8900.6040.8560.578
日本郵船(株)9101東証1部 海運業 2019年03月27日0.7370.8180.7790.6240.7210.3790.3250.1040.3900.1190.2830.0730.7550.8230.8880.7040.8990.4930.7980.6060.8900.5950.8530.572
日本郵船(株)9101東証1部 海運業 2019年03月26日0.7300.8430.7830.6340.7060.3680.3660.1340.3900.1190.2780.0690.7860.8660.9060.7270.9040.5000.8200.6230.8880.5940.8490.584
日本郵船(株)9101東証1部 海運業 2019年03月25日0.6660.7880.7190.5510.6730.3200.3670.1150.3770.1110.2720.0670.7720.7920.8890.6350.9270.4750.8760.6300.8960.5880.8530.571
日本郵船(株)9101東証1部 海運業 2019年03月22日1.0480.7820.8400.4730.6840.2740.3630.1070.3560.0950.2470.0531.1350.7841.0180.5680.9660.4460.8880.6130.8970.5770.8520.572
日本郵船(株)9101東証1部 海運業 2019年03月20日1.0700.9120.8580.3750.6860.2840.3580.1050.3540.0940.2440.0521.1270.9030.9980.4130.9570.4560.8670.6110.8950.5800.8510.573
日本郵船(株)9101東証1部 海運業 2019年03月19日0.9740.7100.8550.3780.6840.2830.3450.1010.3540.0950.2530.0551.0960.7780.9990.4160.9480.4540.8670.6120.8940.5800.8580.571
日本郵船(株)9101東証1部 海運業 2019年03月18日0.9660.7050.8560.3770.7100.3030.3350.0960.3530.0940.2480.0531.0790.7681.0040.4200.9680.4550.8590.6110.8940.5790.8580.571
日本郵船(株)9101東証1部 海運業 2019年03月15日0.9060.6880.9250.4520.6880.2720.3540.1090.3360.0870.2050.0321.0470.7561.0800.4870.9930.4650.8660.6070.8950.5780.7920.426
日本郵船(株)9101東証1部 海運業 2019年03月14日0.7740.5190.8970.4480.6820.2670.3490.1020.3350.0860.1780.0231.0220.6631.0990.4981.0110.4720.8740.6190.8940.5840.8040.428
日本郵船(株)9101東証1部 海運業 2019年03月13日0.7930.5390.8990.4440.6610.2550.3480.1060.3350.0870.1770.0231.0400.6821.0990.4901.0090.4720.8730.6200.8930.5840.7950.424
日本郵船(株)9101東証1部 海運業 2019年03月12日0.8550.5650.9880.4870.6520.2470.3390.1000.3230.0820.1340.0141.1020.6931.1990.5271.0010.4630.8540.6100.8920.5820.7950.420
日本郵船(株)9101東証1部 海運業 2019年03月11日0.7990.4430.8030.3970.5660.1840.3280.0950.3120.0750.1210.0111.1140.6060.9890.4351.0190.4530.8480.5980.8870.5800.7980.435
日本郵船(株)9101東証1部 海運業 2019年03月08日0.7620.4190.8570.4720.5320.1650.3290.0950.3090.0740.1130.0101.0160.5441.0400.5111.0180.4590.8330.5900.8890.5810.8010.435
日本郵船(株)9101東証1部 海運業 2019年03月07日0.3530.0830.7480.3790.4250.1060.2980.0840.2470.0480.0900.0060.6460.1950.9040.4130.9500.4080.8120.5790.8780.5760.7830.427
日本郵船(株)9101東証1部 海運業 2019年03月06日0.2980.0240.7180.3030.4550.1340.2610.0600.2500.0520.0880.0060.5120.0440.8540.3130.9420.3780.8360.5960.8570.5530.7810.426
日本郵船(株)9101東証1部 海運業 2019年03月05日0.5590.0820.7550.3320.2410.0380.2810.0610.2310.0430.0910.0060.6560.0780.8770.3310.9820.4640.8760.5800.8750.5650.7810.428
日本郵船(株)9101東証1部 海運業 2019年03月04日0.5790.0770.7580.3300.2350.0360.2790.0600.2180.0390.0900.0060.7290.0820.8550.3230.9040.4290.8730.5770.8730.5640.7800.428
日本郵船(株)9101東証1部 海運業 2019年03月01日0.9700.2590.6680.2320.1630.0230.2780.0600.2210.0410.0910.0061.1540.2710.9010.3200.9030.4300.8750.5770.8560.5570.7830.429
日本郵船(株)9101東証1部 海運業 2019年02月28日1.0790.4120.6690.2300.2110.0350.2990.0680.2300.0440.0940.0071.1780.3580.9470.3670.7740.4840.8890.5860.8540.5650.7880.435
日本郵船(株)9101東証1部 海運業 2019年02月27日1.0260.3450.6280.2040.1040.0130.2980.0680.2200.0400.0820.0051.1140.2770.9000.3380.7500.4710.8880.5860.8460.5590.7890.437
日本郵船(株)9101東証1部 海運業 2019年02月26日1.1350.4320.6300.2090.1640.0270.3040.0690.2030.0370.0820.0051.2780.3650.9030.3380.7600.5770.8900.5820.8460.5580.7810.430
日本郵船(株)9101東証1部 海運業 2019年02月25日0.6710.2580.5850.1830.2340.0560.3020.0690.1950.0340.0780.0050.7630.2190.8820.3360.7870.5980.8840.5790.8410.5720.7800.425
日本郵船(株)9101東証1部 海運業 2019年02月22日0.8460.4570.5770.1760.2700.0610.3110.0730.2110.0410.0700.0040.9910.4540.9240.3680.8650.6320.8930.5870.8460.5710.7670.406
日本郵船(株)9101東証1部 海運業 2019年02月21日0.7970.4840.5390.1710.2960.0750.3060.0720.2040.0380.0700.0040.9050.4690.8810.3680.8680.6340.8880.5960.8440.5900.7750.412
日本郵船(株)9101東証1部 海運業 2019年02月20日0.7990.5180.5530.2190.2860.0740.3010.0730.1990.0370.0730.0040.9010.4970.9090.4850.8500.6710.8860.6190.8430.6090.7750.420
日本郵船(株)9101東証1部 海運業 2019年02月19日0.7940.5150.5550.2180.2770.0730.3020.0740.2090.0400.0770.0050.9060.5010.9010.4880.8510.6710.8860.6190.8520.6040.7720.421
日本郵船(株)9101東証1部 海運業 2019年02月18日0.7910.5130.5970.2490.2660.0670.3010.0730.2030.0380.0860.0060.8630.4810.9280.4880.8440.6720.8880.6190.8520.6050.7730.426
日本郵船(株)9101東証1部 海運業 2019年02月15日0.5710.2340.4840.1500.2640.0680.2660.0580.1390.0150.0790.0050.8240.3720.9170.4560.8410.6590.8800.6110.7720.4270.7740.424
日本郵船(株)9101東証1部 海運業 2019年02月14日0.4940.1540.4520.1260.2520.0590.2590.0550.1080.0090.0740.0040.8650.3910.9130.4410.8430.6670.8750.6140.7810.4260.7780.426
日本郵船(株)9101東証1部 海運業 2019年02月13日0.4800.1510.4050.1080.2580.0650.2600.0560.1070.0090.0620.0030.8360.3930.9070.4550.8430.6750.8750.6190.7730.4250.7810.427
日本郵船(株)9101東証1部 海運業 2019年02月12日0.3690.0990.3090.0680.2300.0530.2340.0470.0560.0030.0510.0020.7470.3470.8250.4140.8150.6650.8670.6140.7670.4180.7750.424
日本郵船(株)9101東証1部 海運業 2019年02月08日0.3950.0640.2510.0320.2370.0540.2360.0440.0460.0020.0410.0011.0350.4171.0860.5130.8370.6700.8860.6300.7910.4450.7920.429
日本郵船(株)9101東証1部 海運業 2019年02月07日-0.7030.134-0.3350.0600.1960.0380.1950.0310.0120.0000.0160.0000.7700.2090.9210.3680.7990.6510.8700.6200.7790.4350.7800.419
日本郵船(株)9101東証1部 海運業 2019年02月06日-0.9740.234-0.3180.0510.2110.0460.1650.0220.0140.0000.0160.0000.7880.1770.9820.3940.8030.6470.8800.6230.7770.4370.7810.420
日本郵船(株)9101東証1部 海運業 2019年02月05日-0.8120.2910.0520.0020.1620.0260.1740.0270.0120.0000.0140.0000.9280.4651.0880.5070.8360.6950.8620.6190.7770.4460.7830.429
日本郵船(株)9101東証1部 海運業 2019年02月04日-0.8000.283-0.2760.0620.1860.0280.1510.0190.0130.0000.0140.0000.8620.4701.0620.6370.8820.6560.8810.6270.7770.4450.7820.429
日本郵船(株)9101東証1部 海運業 2019年02月01日-0.1940.017-0.2610.0560.1830.0270.1390.0170.0100.0000.0130.0001.1390.5110.9420.5940.8850.6540.8860.6310.7800.4470.7900.432
日本郵船(株)9101東証1部 海運業 2019年01月31日0.1990.020-0.1570.0420.2100.0370.1620.0240.0270.0010.0240.0001.1230.7760.8850.6920.8830.6740.8590.6360.7810.4560.7900.436
日本郵船(株)9101東証1部 海運業 2019年01月30日0.3600.072-0.1050.0150.2280.0430.1650.0250.0270.0010.0260.0011.1580.7340.6770.7000.8910.6670.8500.6300.7790.4520.7890.434
日本郵船(株)9101東証1部 海運業 2019年01月29日0.1770.021-0.0560.0080.2390.0470.1640.0240.0200.0000.0280.0011.1930.7430.6630.6840.8960.6690.8470.6240.7850.4560.7940.433
日本郵船(株)9101東証1部 海運業 2019年01月28日0.0180.0000.0170.0000.2450.0490.1490.0220.0200.0000.0420.0011.0210.6880.7230.8250.9010.6680.8480.6270.7780.4510.7980.423
日本郵船(株)9101東証1部 海運業 2019年01月25日0.8740.5680.7900.7840.8950.6540.8050.6260.7470.4470.7750.4251.0750.6540.7640.8160.8930.6610.8450.6410.7770.4430.7960.423
日本郵船(株)9101東証1部 海運業 2019年01月24日0.8380.6220.8890.7770.8980.6500.8000.6080.7400.4300.7670.4171.0870.7020.8550.7790.8960.6590.8430.6280.7540.4130.7900.416
日本郵船(株)9101東証1部 海運業 2019年01月23日0.8930.6750.9010.7580.8920.6470.8020.6200.7500.4320.7650.4141.1280.7630.8640.7540.8950.6590.8450.6400.7660.4160.7890.414
日本郵船(株)9101東証1部 海運業 2019年01月22日0.9340.6690.8840.7560.8880.6470.8020.6220.7510.4310.7660.4151.1580.6060.8420.7460.8920.6570.8450.6390.7670.4150.7900.415
日本郵船(株)9101東証1部 海運業 2019年01月21日0.9480.7590.8750.7470.8870.6460.8080.6100.7500.4320.7660.4150.9930.6920.8420.7450.8910.6570.8520.6300.7630.4160.7890.414
日本郵船(株)9101東証1部 海運業 2019年01月18日0.7020.6900.8480.7520.8830.6490.8040.6130.7500.4380.7650.4160.8100.6670.8260.7500.8860.6550.8480.6300.7590.4200.7870.413
日本郵船(株)9101東証1部 海運業 2019年01月17日0.7030.6750.8520.7460.8780.6420.7320.4240.7540.4380.7640.4110.7960.6770.8270.7410.8790.6510.7550.4230.7620.4210.7860.411
日本郵船(株)9101東証1部 海運業 2019年01月16日0.6500.7530.8490.7580.8730.6470.7460.4320.7590.4420.7640.4110.6000.7240.8310.7530.8760.6570.7670.4240.7690.4260.7860.411
日本郵船(株)9101東証1部 海運業 2019年01月15日0.6210.7260.8500.7560.8710.6450.7340.4260.7610.4380.7630.4100.5700.7000.8310.7540.8750.6560.7580.4200.7710.4240.7850.410
日本郵船(株)9101東証1部 海運業 2019年01月11日0.7430.8970.8340.7460.8750.6460.7420.4290.7590.4390.7490.4040.7020.8640.8200.7480.8810.6590.7640.4190.7730.4260.7780.408
日本郵船(株)9101東証1部 海運業 2019年01月10日0.7890.8150.8140.7180.8620.6430.7440.4490.7610.4360.7620.4130.7490.8440.8030.7300.8680.6580.7690.4400.7730.4230.7900.419
日本郵船(株)9101東証1部 海運業 2019年01月09日0.8920.7910.7970.7030.8640.6420.7470.4480.7610.4350.7700.4160.8390.7910.7860.7170.8670.6570.7710.4390.7730.4230.7970.421
日本郵船(株)9101東証1部 海運業 2019年01月08日0.8870.7620.7880.6900.8720.6420.7430.4450.7580.4310.7660.4130.8320.7620.7770.7050.8740.6570.7640.4360.7700.4200.7930.417
日本郵船(株)9101東証1部 海運業 2019年01月07日0.8380.7550.8010.6980.8310.6010.7360.4420.7530.4290.7600.4020.7860.7820.7930.7270.8490.6360.7570.4360.7660.4220.7890.410
日本郵船(株)9101東証1部 海運業 2019年01月04日0.7590.7070.8390.6000.8290.6020.7160.4200.7370.4120.7450.3860.7250.7430.8420.6360.8630.6220.7400.4100.7530.4020.7760.392
日本郵船(株)9101東証1部 海運業 2018年12月28日0.7910.7780.8730.6350.8580.6240.7370.4340.7600.4240.7640.3960.7360.7840.8490.6490.8750.6320.7490.4170.7670.4080.7850.397
日本郵船(株)9101東証1部 海運業 2018年12月27日0.8310.7790.8720.6370.8300.6130.7390.4340.7600.4210.7630.3930.7730.7620.8500.6520.8460.6200.7520.4190.7670.4070.7880.397
日本郵船(株)9101東証1部 海運業 2018年12月26日0.8600.7390.9360.6050.8370.5820.7340.4020.7610.3980.7680.3750.9050.7351.0120.6390.9200.6100.7880.3920.8010.3880.8260.384
日本郵船(株)9101東証1部 海運業 2018年12月25日0.8530.7210.9620.6120.8420.5790.7430.4090.7670.3930.7740.3770.9260.7191.0520.6540.9290.6060.8030.3990.8140.3880.8350.388
日本郵船(株)9101東証1部 海運業 2018年12月21日0.9190.6071.0970.5900.8650.5220.7360.3610.7750.3450.7800.3461.0520.6351.2260.6380.9780.5580.7970.3480.8310.3440.8390.352
日本郵船(株)9101東証1部 海運業 2018年12月20日0.8230.5851.0470.5810.8120.5440.7120.3440.7610.3420.7610.3340.9270.5591.1590.5950.9310.5590.7740.3250.8090.3310.8220.337
日本郵船(株)9101東証1部 海運業 2018年12月19日0.5100.4380.9160.4890.7170.4760.6440.2900.6990.2990.7170.3050.5720.4271.0200.5220.8320.5010.6680.2550.7440.2920.7770.311
日本郵船(株)9101東証1部 海運業 2018年12月18日0.5000.5020.8770.4940.7200.5140.6560.2970.6890.2950.7110.3040.5850.5321.0030.5500.8320.5470.6880.2690.7380.2910.7660.309
日本郵船(株)9101東証1部 海運業 2018年12月17日0.6970.5520.8930.4830.7260.5110.6630.2940.6970.2950.7150.3020.8300.5981.0480.5490.8500.5470.7010.2680.7500.2930.7740.307
日本郵船(株)9101東証1部 海運業 2018年12月14日0.9530.5110.9120.5010.7450.5010.6670.2990.7000.2970.7170.3031.1300.6131.0520.5560.8680.5370.6950.2710.7490.2920.7730.307
日本郵船(株)9101東証1部 海運業 2018年12月13日0.9760.4900.9730.5000.7570.5000.6810.3050.7110.2950.7210.3021.0980.5701.0790.5440.8750.5340.7000.2770.7540.2900.7760.306
日本郵船(株)9101東証1部 海運業 2018年12月12日0.9300.4550.9480.4820.6160.2440.6850.3080.7060.2900.7150.2961.0470.5481.0520.5350.6650.2340.7060.2830.7530.2900.7710.302
日本郵船(株)9101東証1部 海運業 2018年12月11日1.0570.4580.9580.4710.6320.2400.6900.3010.7020.2790.7110.2841.2040.5441.0660.5260.6770.2230.7110.2780.7470.2780.7670.290
日本郵船(株)9101東証1部 海運業 2018年12月10日1.0760.4870.9460.4670.6110.2340.6910.2990.6990.2780.7080.2831.2050.5581.0590.5150.6570.2160.7140.2760.7440.2760.7650.288
日本郵船(株)9101東証1部 海運業 2018年12月07日1.2880.5551.0330.4910.6390.2410.7010.3000.6890.2730.7310.2861.4080.6051.1670.5490.6810.2160.7280.2780.7420.2740.7920.296
日本郵船(株)9101東証1部 海運業 2018年12月06日1.3550.6151.0170.5360.6760.2980.7150.3080.7240.2980.6820.2761.4020.6271.1160.5770.7250.2730.7400.2840.7770.3000.7950.301
日本郵船(株)9101東証1部 海運業 2018年12月05日1.7740.7381.1330.5760.6970.3030.7310.3130.7520.3100.6820.2711.7690.7411.2440.6220.7500.2780.7580.2880.8070.3110.8060.301
日本郵船(株)9101東証1部 海運業 2018年12月04日1.5670.6761.1450.5970.6960.3070.7280.3120.7480.3080.6880.2731.6670.7181.2510.6430.7420.2830.7560.2880.8030.3100.8130.304
日本郵船(株)9101東証1部 海運業 2018年12月03日1.4920.3870.7760.3300.6460.2730.6860.2810.7090.2710.6480.2411.7460.4730.9470.4050.6820.2430.7080.2560.7610.2720.7800.276
日本郵船(株)9101東証1部 海運業 2018年11月30日0.9120.4600.7040.5060.5900.2700.6450.2810.6720.2690.6190.2390.8570.3020.8230.4710.5960.2160.6480.2400.7080.2580.7290.264
日本郵船(株)9101東証1部 海運業 2018年11月29日1.0010.5420.7070.5430.5960.2750.6560.2860.6740.2710.5470.2001.0280.4060.8440.5210.6040.2230.6640.2480.7130.2610.7380.270
日本郵船(株)9101東証1部 海運業 2018年11月28日1.0160.5530.6260.4960.5990.2750.6560.2830.6740.2680.5530.2031.0560.4210.7010.4500.6090.2250.6660.2480.7180.2630.7470.275
日本郵船(株)9101東証1部 海運業 2018年11月27日0.7690.6070.5710.4710.5720.2580.6410.2750.6690.2660.5380.1930.7960.5580.6390.4400.5870.2150.6540.2430.7160.2650.7380.272
日本郵船(株)9101東証1部 海運業 2018年11月26日0.6530.5660.5520.4580.5780.2670.6380.2660.6700.2680.5160.1800.6650.4740.6020.4080.5930.2200.6560.2400.7170.2660.7330.267
日本郵船(株)9101東証1部 海運業 2018年11月22日0.4220.4590.5350.4550.5550.2500.6340.2470.6640.2630.5180.1840.5380.6300.5980.4300.5650.2060.6610.2310.7040.2610.7310.276
日本郵船(株)9101東証1部 海運業 2018年11月21日0.5250.6610.5920.6020.5430.2330.6380.2510.6570.2560.5220.1860.6350.8030.6850.5860.5660.1990.6640.2350.7050.2580.7330.275
日本郵船(株)9101東証1部 海運業 2018年11月20日0.5180.7480.5670.5340.5270.2130.6230.2420.6580.2580.5230.1870.6070.8380.6640.5260.5090.1600.6500.2260.7060.2590.7280.271
日本郵船(株)9101東証1部 海運業 2018年11月19日0.7160.6920.6130.5930.5610.2270.6250.2390.6640.2590.5250.1880.7990.7520.7040.5930.5500.1770.6510.2240.7010.2550.7300.271
日本郵船(株)9101東証1部 海運業 2018年11月16日0.5140.3570.6210.5990.5650.2250.6300.2420.6630.2580.5290.1890.6400.4600.7120.5970.5550.1770.6560.2280.7000.2540.7340.270
日本郵船(株)9101東証1部 海運業 2018年11月15日0.6710.5630.6370.5390.5690.2300.6310.2420.6630.2580.5280.1880.8260.5720.7400.5530.5560.1830.6550.2270.7000.2540.7320.270
日本郵船(株)9101東証1部 海運業 2018年11月14日0.6630.6090.6370.5460.5820.2440.6330.2430.6570.2580.5260.1880.8180.6200.7420.5600.5700.1990.6570.2270.7000.2550.7310.270
日本郵船(株)9101東証1部 海運業 2018年11月13日0.5580.5240.4400.1430.6030.2570.6380.2430.6600.2570.5250.1870.6370.4960.4370.1100.5940.2120.6670.2310.7020.2540.7310.270
日本郵船(株)9101東証1部 海運業 2018年11月12日0.4340.3620.4870.1540.6130.2540.6360.2330.6580.2470.5150.1770.4830.3000.4730.1090.6060.2110.6620.2210.7010.2440.7280.261
日本郵船(株)9101東証1部 海運業 2018年11月09日0.4040.3650.4620.1480.6180.2530.6350.2330.6570.2470.5120.1740.4200.2700.4500.1060.6140.2130.6600.2210.7000.2440.7280.265
日本郵船(株)9101東証1部 海運業 2018年11月08日0.3950.3320.4830.1550.6180.2540.6130.2270.6710.2480.5060.1570.4050.2550.4560.1050.6150.2140.6450.2170.7170.2510.7590.269
日本郵船(株)9101東証1部 海運業 2018年11月07日0.5880.6270.5360.2110.6250.2470.6500.2460.6140.2300.5050.1550.6720.5720.5350.1580.6200.2070.6870.2390.7200.2480.7650.266
日本郵船(株)9101東証1部 海運業 2018年11月06日0.5630.4960.5440.2130.6250.2490.6680.2570.6020.2230.5040.1530.6620.4730.5460.1620.6220.2080.7060.2490.7150.2450.7500.255
日本郵船(株)9101東証1部 海運業 2018年11月05日0.5870.5650.5090.1950.6060.2380.6500.2480.6000.2200.5040.1510.6780.5450.4950.1410.6000.1970.6860.2380.7120.2400.7460.247
日本郵船(株)9101東証1部 海運業 2018年11月02日0.6630.7270.5540.2330.6530.2700.6860.2610.6240.2310.5240.1640.7390.6640.5250.1610.6340.2190.7110.2450.7410.2550.7630.257
日本郵船(株)9101東証1部 海運業 2018年11月01日0.5490.5450.4470.1510.6020.2260.6480.2280.5910.2040.4960.1450.6180.5620.4070.1040.5800.1890.6680.2220.7010.2350.7270.235
日本郵船(株)9101東証1部 海運業 2018年10月31日0.5600.5640.4540.1550.6190.2320.6540.2300.5050.1600.4980.1440.6280.5800.4090.1050.5960.1960.6720.2230.7120.2410.7340.237
日本郵船(株)9101東証1部 海運業 2018年10月30日0.1120.0080.4650.1390.6360.2260.6710.2260.5210.1620.5030.1420.0140.0000.4180.0930.6160.1920.7010.2260.7450.2490.7540.239
日本郵船(株)9101東証1部 海運業 2018年10月29日0.2400.0280.4460.1220.6420.2220.6860.2300.5160.1560.4870.1310.0830.0030.3950.0760.6210.1870.7170.2290.7520.2470.7650.238
日本郵船(株)9101東証1部 海運業 2018年10月26日0.1520.0130.4990.1580.6530.2220.7000.2390.4960.1460.4810.1290.0190.0000.4650.1080.6490.1980.7350.2420.7570.2500.7690.241
日本郵船(株)9101東証1部 海運業 2018年10月25日0.2410.0300.4840.1480.6670.2120.7030.2400.5060.1540.4790.1230.0850.0030.4370.0950.6690.1930.7240.2350.7570.2590.7980.257
日本郵船(株)9101東証1部 海運業 2018年10月24日0.3210.0530.4310.0940.6850.1840.7070.2070.4960.1340.4640.1050.1910.0150.3590.0540.6520.1650.7150.2050.7560.2360.8060.241
日本郵船(株)9101東証1部 海運業 2018年10月23日0.3990.0750.4170.0850.6760.1830.7230.2170.5050.1400.4700.1080.2780.0300.2740.0330.6410.1620.7260.2140.7560.2370.8060.244
日本郵船(株)9101東証1部 海運業 2018年10月22日0.3530.0520.4670.0850.6530.1500.7160.1950.4830.1220.4440.0930.1920.0130.3190.0360.6140.1310.7030.1870.7520.2180.7910.226
日本郵船(株)9101東証1部 海運業 2018年10月19日0.3090.0400.4640.0820.6580.1530.7110.1930.4870.1230.4440.0920.1420.0070.3260.0360.6210.1360.6990.1860.7540.2170.7900.226
日本郵船(株)9101東証1部 海運業 2018年10月18日0.3140.0420.4620.0880.6300.1450.6910.1880.4730.1190.4350.0900.1450.0080.3240.0410.5840.1240.6760.1790.7310.2110.7760.221
日本郵船(株)9101東証1部 海運業 2018年10月17日0.3170.0430.5080.1090.6390.1460.6810.1860.4710.1180.4260.0850.1420.0070.3840.0620.5890.1250.6770.1790.7300.2100.7800.220
日本郵船(株)9101東証1部 海運業 2018年10月16日1.0010.8720.8410.5070.8680.3740.8460.3670.5630.2090.4840.1291.0770.8120.7790.4200.8820.3830.8910.3880.9010.3880.9370.368
日本郵船(株)9101東証1部 海運業 2018年10月15日0.8160.7450.8180.4960.8290.3500.8140.3430.5310.1920.4490.1080.9040.7530.7630.4350.8460.3750.8650.3770.8730.3780.9380.362
日本郵船(株)9101東証1部 海運業 2018年10月12日0.9060.8480.8960.4980.8860.3680.8510.3540.5390.1890.4620.1100.9930.8300.8210.4370.8780.3840.8910.3840.8930.3920.9630.369
日本郵船(株)9101東証1部 海運業 2018年10月11日0.8410.7930.8470.4830.7780.3300.8590.3490.5200.1580.4550.1070.9050.7790.8160.4530.8280.3750.9150.3980.9370.3940.9620.371
日本郵船(株)9101東証1部 海運業 2018年10月10日0.6270.2350.9240.3210.8810.3000.6930.2370.4710.1160.3990.0730.7160.3070.7680.2780.8910.3500.9120.3390.9600.3570.9850.342
日本郵船(株)9101東証1部 海運業 2018年10月09日0.4040.0860.9150.3410.9260.3380.6640.2230.4660.1130.3950.0710.1790.0210.7810.2960.9300.3780.8990.3330.9230.3340.9850.344
日本郵船(株)9101東証1部 海運業 2018年10月05日0.7230.1510.9500.3220.9360.3280.6900.2260.4800.1130.3840.0660.4760.0720.8310.2810.9640.3720.9560.3400.9580.3291.0080.344
日本郵船(株)9101東証1部 海運業 2018年10月04日0.6450.1010.9660.3180.9100.2840.6630.2020.4710.1120.3740.0630.4190.0520.8270.2880.9420.3330.9550.3310.9470.3221.0050.342
日本郵船(株)9101東証1部 海運業 2018年10月03日0.6470.1050.9850.3160.9070.2810.6600.1990.4810.1150.3790.0640.4080.0640.8220.2870.9280.3280.9310.3260.9370.3121.0110.345
日本郵船(株)9101東証1部 海運業 2018年10月02日0.6630.1081.0610.3430.9080.2750.4640.1190.4760.1120.3630.0570.4240.0640.9170.3150.9420.3260.9510.3290.9520.3131.0410.354
日本郵船(株)9101東証1部 海運業 2018年10月01日0.8660.1701.1020.3590.9170.2750.4840.1280.4760.1120.3670.0580.5350.0930.9430.3260.9570.3340.9670.3430.9470.3121.0410.354
日本郵船(株)9101東証1部 海運業 2018年09月28日0.8990.1851.1170.3700.9460.3000.4770.1240.4480.1000.3750.0600.5290.0880.9390.3250.9750.3510.9690.3410.9500.3111.0420.352
日本郵船(株)9101東証1部 海運業 2018年09月27日1.0960.2371.0730.2930.9480.2910.4220.0970.4180.0880.3550.0540.7260.1630.9260.2950.9710.3500.9600.3320.9360.3021.0310.345
日本郵船(株)9101東証1部 海運業 2018年09月26日1.8250.3911.2310.2721.0120.3150.4640.1190.4210.0840.3660.0561.2860.2871.0950.2920.9970.3580.9870.3701.0150.3411.0700.361
日本郵船(株)9101東証1部 海運業 2018年09月25日1.4290.3011.2260.3090.9680.3070.4810.1320.4320.0900.3830.0630.8120.1300.9980.2810.9660.3500.9780.3711.0120.3451.0630.360
日本郵船(株)9101東証1部 海運業 2018年09月21日1.0370.3971.1150.3020.9910.3430.4920.1450.4400.0960.3860.0601.0700.4541.1560.4171.0810.4561.0420.4311.0690.3931.1390.380
日本郵船(株)9101東証1部 海運業 2018年09月20日1.0570.5021.0380.2730.9490.3330.4670.1390.4130.0880.3630.0551.0300.5661.1060.3981.0100.4221.0100.4201.0110.3771.1100.366
日本郵船(株)9101東証1部 海運業 2018年09月19日1.1890.6271.0820.2990.9470.3370.4740.1420.4150.0900.3580.0531.0960.6711.1210.4191.0020.4231.0120.4181.0090.3801.1110.367
日本郵船(株)9101東証1部 海運業 2018年09月18日1.2390.6441.1170.3000.9520.3320.4690.1370.4150.0880.3540.0511.2380.7361.1900.4311.0390.4271.0250.4191.0340.3791.1010.355
日本郵船(株)9101東証1部 海運業 2018年09月14日1.3860.6591.1770.2890.9000.3070.4480.1250.3850.0730.3140.0391.6160.8251.3830.4411.0790.4171.0450.4081.0580.3681.1190.335
日本郵船(株)9101東証1部 海運業 2018年09月13日1.2320.5271.0960.2250.8640.2790.4130.1090.3240.0530.2950.0341.5450.7291.3630.4071.0470.3871.0140.3891.0430.3641.1020.322
日本郵船(株)9101東証1部 海運業 2018年09月12日0.9610.3860.9820.1750.8160.2470.3800.0950.2850.0390.2870.0321.4810.5761.2590.3411.0140.3510.9780.3641.0580.3531.0920.307
日本郵船(株)9101東証1部 海運業 2018年09月11日1.0500.3140.8470.1550.7940.2450.3650.0890.2830.0390.2700.0281.7580.6671.1230.3150.9840.3450.9490.3691.0510.3521.0940.315
日本郵船(株)9101東証1部 海運業 2018年09月10日2.6410.4420.5630.1070.8770.2560.3440.0650.2780.0370.3150.0372.7790.6930.8700.2511.0560.3721.0340.3731.0550.3501.0780.293
日本郵船(株)9101東証1部 海運業 2018年09月07日1.5670.2760.8000.2550.5920.1970.3470.0690.2720.0350.3100.0361.5210.4211.0090.4061.0080.3711.0290.3761.0480.3521.0650.289
日本郵船(株)9101東証1部 海運業 2018年09月06日0.9780.1180.9000.3140.5560.1740.3420.0660.2680.0340.3060.0351.1820.2781.0770.4450.9840.3530.9810.3411.0540.3541.0550.285
日本郵船(株)9101東証1部 海運業 2018年09月05日0.8280.0760.8920.3090.5900.1870.3690.0730.2620.0320.2860.0291.2000.2431.0790.4401.0290.3651.0090.3391.0570.3521.0260.256
日本郵船(株)9101東証1部 海運業 2018年09月04日0.7460.0570.8620.2480.5560.1610.3630.0730.2520.0300.2400.0211.1980.2221.0750.3691.0390.3530.9930.3271.0560.3491.0340.254
日本郵船(株)9101東証1部 海運業 2018年09月03日0.7260.0530.8450.2450.5530.1590.3730.0770.2600.0320.2520.0231.0830.1971.0350.3590.9960.3430.9760.3121.0640.3541.0440.256
日本郵船(株)9101東証1部 海運業 2018年08月31日0.2760.0060.7940.2210.3190.0690.3560.0700.2330.0250.1950.0140.9150.1140.9870.3360.9780.3360.9660.3051.0810.3601.0410.250
日本郵船(株)9101東証1部 海運業 2018年08月30日0.0020.0000.7880.2150.3420.0790.3550.0700.2380.0260.2050.0170.8170.0921.0050.3500.9940.3570.9570.3051.0800.3611.0280.245
日本郵船(株)9101東証1部 海運業 2018年08月29日0.0850.0010.8340.2480.3270.0720.3230.0580.2440.0270.1950.0150.7640.1061.0400.3770.9950.3520.9630.3041.0800.3580.9760.225
日本郵船(株)9101東証1部 海運業 2018年08月28日0.4020.0250.8640.2900.2830.0570.3080.0560.2400.0270.1670.0140.6590.1141.0190.3980.9780.3510.9410.3001.0620.3560.9620.221
日本郵船(株)9101東証1部 海運業 2018年08月27日0.3190.0950.8630.3780.3190.0870.2960.0530.2380.0290.1660.0150.4850.2150.9080.4270.9290.4180.9840.3541.0520.3740.9520.226
日本郵船(株)9101東証1部 海運業 2018年08月24日0.7130.4080.7750.2950.3190.0870.2940.0520.2480.0320.1710.0150.8420.5160.9200.3850.9360.4051.0030.3541.0630.3670.9770.230
日本郵船(株)9101東証1部 海運業 2018年08月23日0.8680.5460.8730.3540.3420.0980.3080.0560.2580.0300.1800.0171.0130.6311.0210.4570.9570.4141.0190.3671.1160.3530.9770.231
日本郵船(株)9101東証1部 海運業 2018年08月22日0.8880.5780.8940.3790.3470.1040.3070.0570.2580.0300.1570.0121.0320.6640.9620.4360.9580.4190.9820.3611.1090.3500.9990.223
日本郵船(株)9101東証1部 海運業 2018年08月21日0.8730.3900.8640.3580.3490.1020.3000.0540.2430.0270.1520.0111.0870.4850.9400.4120.9630.4040.9790.3571.1090.3450.9850.220
日本郵船(株)9101東証1部 海運業 2018年08月20日0.8440.3870.8510.3550.3450.1000.3030.0550.2440.0270.1590.0121.0160.4750.9310.4140.9510.4050.9840.3551.0710.3310.8140.172
日本郵船(株)9101東証1部 海運業 2018年08月17日0.8320.3850.7890.3440.3390.0980.2840.0470.2170.0200.1660.0131.0110.4870.9240.4190.9430.4030.9850.3501.0680.3140.8190.172
日本郵船(株)9101東証1部 海運業 2018年08月16日0.7520.3550.7630.3360.3230.0940.2390.0350.2170.0210.1020.0050.9310.4360.8760.3820.9150.3920.9770.3541.0560.3060.7500.176
日本郵船(株)9101東証1部 海運業 2018年08月15日0.7700.3790.7620.3180.3130.0900.2200.0270.2300.0230.1820.0170.9710.4710.8970.3740.9070.3861.0200.3571.0660.3020.7090.146
日本郵船(株)9101東証1部 海運業 2018年08月14日0.8890.4460.7660.3190.3050.0830.2240.0280.2190.0200.1760.0161.0840.5600.9080.3780.9030.4001.0320.3611.0900.3160.7110.146
日本郵船(株)9101東証1部 海運業 2018年08月13日1.4250.6071.1720.4240.2860.0520.2210.0250.2780.0300.1670.0141.3720.5851.2040.4781.0780.4151.0940.3731.1250.3030.7130.143
日本郵船(株)9101東証1部 海運業 2018年08月10日1.1290.3060.4510.1560.2100.0300.1390.0100.1990.0150.1120.0061.2490.3780.9880.3181.0420.3611.0650.3351.0830.2630.6700.122
日本郵船(株)9101東証1部 海運業 2018年08月09日0.8050.1540.2670.0620.1490.0150.0890.0040.1530.0090.0800.0030.9660.2880.7500.1880.9140.2831.0420.3201.0370.2430.6420.112
日本郵船(株)9101東証1部 海運業 2018年08月08日0.8040.1500.3620.0960.1910.0220.0850.0040.1310.0060.0680.0020.7090.1750.9240.2550.9600.2871.0480.3210.9960.2110.6540.114
日本郵船(株)9101東証1部 海運業 2018年08月07日0.8200.2530.3500.1000.2090.0310.0870.0040.0930.0030.0750.0030.6910.2661.0010.3300.9440.3031.0500.3431.0180.2240.6480.115
日本郵船(株)9101東証1部 海運業 2018年08月06日0.8500.2570.3460.0970.2210.0340.0940.0050.1080.0040.0760.0030.7280.2740.9450.3200.9350.2831.0760.3531.0470.2290.6370.116
日本郵船(株)9101東証1部 海運業 2018年08月03日0.6790.2560.1070.0130.2180.0320.0790.0030.0600.0010.0460.0010.7270.2650.9820.3360.9490.2861.1220.3721.0620.2300.5130.076
日本郵船(株)9101東証1部 海運業 2018年08月02日0.7750.3310.1510.0260.2190.0330.0900.0040.0860.0030.0480.0010.6780.2160.9940.3660.9260.2811.1150.3691.0360.2200.4820.069
日本郵船(株)9101東証1部 海運業 2018年08月01日0.5410.1650.0770.0070.1530.0160.0710.0030.0480.0010.0270.0000.3070.0410.9490.3030.9120.2611.1060.3530.9460.1840.4700.067
日本郵船(株)9101東証1部 海運業 2018年07月31日0.2650.044-0.0080.0000.1180.0100.0460.0010.0430.0010.0050.000-0.0930.0040.9310.2790.8800.2411.0880.3400.9310.1760.4380.058
日本郵船(株)9101東証1部 海運業 2018年07月30日0.5200.1010.0750.0070.1080.0080.0440.0010.0420.0010.0010.0000.8180.1380.9690.4081.0390.3211.1390.3630.9620.1850.4580.063
日本郵船(株)9101東証1部 海運業 2018年07月27日0.2520.1040.1150.0170.1310.0110.0890.0040.0610.0020.0220.0001.0910.2881.0370.4641.0740.3421.1550.3710.9990.1970.4300.055
日本郵船(株)9101東証1部 海運業 2018年07月26日0.2040.0690.1100.0150.1200.0090.0780.0030.0610.0020.0510.0011.0060.2400.9690.4111.0490.3331.1880.3320.9690.1870.4430.058
日本郵船(株)9101東証1部 海運業 2018年07月25日0.3360.1360.1140.0170.1130.0080.0740.0020.0300.0000.0370.0011.4680.5121.0160.4361.0080.3311.2080.3371.0180.1840.4510.059
日本郵船(株)9101東証1部 海運業 2018年07月24日0.2600.0700.1330.0220.1170.0090.0660.0020.0300.0000.0370.0011.5060.4461.0360.4141.0130.3351.2170.3381.0030.1840.4540.060
日本郵船(株)9101東証1部 海運業 2018年07月23日0.2530.0660.1280.0200.1200.0090.0660.0020.0400.0010.0340.0011.2500.3860.9880.4001.0220.3321.1550.3150.7670.1300.4240.056
日本郵船(株)9101東証1部 海運業 2018年07月20日-0.0080.0000.1180.0160.0950.0050.0260.0000.0440.0010.0160.0001.3270.4040.9780.3941.0330.3261.1540.2940.7770.1310.4280.057
日本郵船(株)9101東証1部 海運業 2018年07月19日0.0300.0010.1050.0140.0460.0010.0280.000-0.0230.0000.0050.0001.2470.4690.9540.3961.0390.3451.1470.2910.7050.1420.4370.061
日本郵船(株)9101東証1部 海運業 2018年07月18日0.0140.0000.1000.0130.0280.0000.0480.0010.0840.004-0.0050.0001.4020.5670.9320.4021.0960.3581.1530.2880.6550.1130.4450.063
日本郵船(株)9101東証1部 海運業 2018年07月17日-0.0330.0020.0890.0100.0320.0010.0330.0000.0820.0030.0010.0001.4490.5840.8980.4241.1040.3591.1750.3040.6560.1130.4540.066
日本郵船(株)9101東証1部 海運業 2018年07月13日0.0250.0010.0320.0010.0070.0000.0890.0030.0630.002-0.0030.0000.9430.5590.9650.3751.0400.3321.0970.2560.6070.1000.4190.060
日本郵船(株)9101東証1部 海運業 2018年07月12日-0.2460.059-0.4050.099-0.4560.084-0.1910.0100.2380.0270.2650.0430.9250.4931.0150.3651.0690.3301.1130.2520.6150.1000.4350.063
日本郵船(株)9101東証1部 海運業 2018年07月11日-0.2850.072-0.3360.065-0.4600.083-0.2070.0120.2270.0250.2590.0410.9530.4550.9450.2951.1090.3501.1140.2550.6230.1020.4400.064
日本郵船(株)9101東証1部 海運業 2018年07月10日-0.2540.075-0.4880.136-0.4870.098-0.1090.0030.2390.0280.2530.0400.8430.4200.9920.2981.0760.3351.0230.2030.6110.0980.3130.041
日本郵船(株)9101東証1部 海運業 2018年07月09日-0.2040.055-0.4780.143-0.4800.101-0.1270.0050.2400.0280.2320.0340.8160.4250.8960.2671.0470.3331.0300.2060.5930.0930.3350.048
日本郵船(株)9101東証1部 海運業 2018年07月06日0.3060.1300.1220.0090.0690.002-0.0800.002-0.2880.040-0.1820.0200.8500.3930.8980.2261.1200.3511.0970.2160.5860.0950.3430.048
日本郵船(株)9101東証1部 海運業 2018年07月05日0.1690.0470.0330.0010.0040.000-0.1400.005-0.2600.031-0.1930.0220.6770.2440.8290.1781.1710.3661.1150.2140.4370.0530.2760.032
日本郵船(株)9101東証1部 海運業 2018年07月04日0.1330.0340.0300.001-0.0190.000-0.1860.009-0.2720.034-0.2000.0240.5860.1960.7890.1701.1660.3561.0770.1950.3950.0450.2620.029
日本郵船(株)9101東証1部 海運業 2018年07月03日0.1310.037-0.0740.003-0.0490.001-0.2330.015-0.2640.033-0.1940.0220.5530.2090.8610.1931.1670.3550.9670.1650.4020.0470.2750.032
日本郵船(株)9101東証1部 海運業 2018年07月02日0.1010.023-0.0790.004-0.0460.001-0.2420.017-0.2680.034-0.2290.0300.6330.3520.8730.2031.1650.3590.9580.1640.3780.0430.2690.029
日本郵船(株)9101東証1部 海運業 2018年06月29日-0.5830.139-0.4100.056-0.2710.021-0.4850.053-0.3680.059-0.2780.0401.1090.2371.1770.2821.2820.3530.9770.1450.3580.0360.2540.024
日本郵船(株)9101東証1部 海運業 2018年06月28日-0.7230.195-0.4860.076-0.2560.019-0.5590.083-0.4210.077-0.2830.0421.3430.3351.2270.3081.2940.3551.0180.1560.3200.0290.2530.024
日本郵船(株)9101東証1部 海運業 2018年06月27日-0.6030.136-0.4890.083-0.3630.030-0.5740.087-0.4440.085-0.2850.0421.0110.1951.1940.3091.3950.3340.9880.1500.3470.0330.2570.025
日本郵船(株)9101東証1部 海運業 2018年06月26日-0.5060.059-0.4190.059-0.3580.027-0.6940.176-0.4590.091-0.2810.0401.3820.3091.0510.2911.3730.3241.0290.1460.3480.0330.2320.020
日本郵船(株)9101東証1部 海運業 2018年06月25日-0.2090.006-0.3160.028-0.2660.013-0.6950.170-0.4440.083-0.2810.0391.0870.2151.0260.2911.3590.3220.9960.1450.3470.0340.2250.019
日本郵船(株)9101東証1部 海運業 2018年06月22日0.4790.0660.7020.1710.9830.2251.1350.2590.8040.2670.6710.2310.9720.1601.0680.2871.2830.2940.6640.0820.3170.0300.2180.018
日本郵船(株)9101東証1部 海運業 2018年06月21日0.5770.0910.7330.1671.0930.2561.0770.2700.7930.2680.6740.2321.0100.1701.0960.2831.2890.2710.6810.0840.3240.0320.2160.018
日本郵船(株)9101東証1部 海運業 2018年06月20日0.5970.1010.7880.1971.0760.2421.0460.2490.8030.2750.6780.2330.9980.1871.1170.3141.2940.2690.6320.1040.3420.0350.2180.018
日本郵船(株)9101東証1部 海運業 2018年06月19日0.8530.1531.0390.2831.1660.2561.0300.3370.7890.2660.6850.2331.1680.2201.2620.3401.3310.2710.5740.0780.3550.0380.2260.019
日本郵船(株)9101東証1部 海運業 2018年06月18日1.1260.1481.1760.2941.2760.2511.0340.3270.7990.2630.6940.2351.5460.2291.4060.3531.4430.2880.5580.0700.3510.0360.2240.018
日本郵船(株)9101東証1部 海運業 2018年06月15日0.7160.1140.9540.2571.1760.2590.9680.3170.7640.2610.6720.2300.9110.1631.1420.2931.1230.1860.4330.0470.2830.0270.1990.015
日本郵船(株)9101東証1部 海運業 2018年06月14日0.6660.1010.9410.2511.1780.2560.9720.3220.6690.2090.6680.2260.8980.1581.1260.2911.0920.1760.4420.0490.3020.0300.1940.014
日本郵船(株)9101東証1部 海運業 2018年06月13日1.3230.2571.1990.3881.3350.3081.0150.3470.6820.2190.6820.2351.7290.3761.4050.4351.2200.2090.4770.0550.3220.0340.2060.016
日本郵船(株)9101東証1部 海運業 2018年06月12日0.7890.2721.1290.4261.3690.3131.0030.3400.6760.2200.6760.2360.9350.3301.3040.4511.0340.1460.4800.0570.2090.0190.1890.014
日本郵船(株)9101東証1部 海運業 2018年06月11日0.8100.3201.1450.4371.4100.3211.0020.3460.6290.2320.6730.2350.9740.3931.3410.4701.1110.1650.4750.0560.2490.0280.1840.013
日本郵船(株)9101東証1部 海運業 2018年06月08日0.9130.4181.2660.5191.3650.3061.0170.3620.6670.2650.6810.2421.0820.5061.4470.5541.1710.1840.4730.0610.2650.0310.1990.016
日本郵船(株)9101東証1部 海運業 2018年06月07日0.8490.2931.3490.5601.3670.3001.0190.3960.6760.2670.5770.1841.0900.4381.5330.5921.1630.1780.2940.0240.2000.0180.1970.016
日本郵船(株)9101東証1部 海運業 2018年06月06日1.0170.4001.4090.5761.4210.3150.9240.3580.6630.2610.5760.1821.2080.5361.5800.6011.1590.1740.2760.0220.1960.0170.1890.014
日本郵船(株)9101東証1部 海運業 2018年06月05日1.1930.4741.3980.5841.4400.3210.9070.3580.6660.2640.5620.1691.3310.5071.5650.6010.9560.1260.2870.0250.2090.0200.1910.014
日本郵船(株)9101東証1部 海運業 2018年06月04日1.1890.4621.4000.5841.2350.2660.9050.3630.7010.2740.5620.1691.3210.5021.5660.6030.9540.1250.2620.0210.2040.0170.1900.014
日本郵船(株)9101東証1部 海運業 2018年06月01日0.5970.1731.2240.4831.1600.2270.8810.3530.6790.2570.5380.1550.7050.1671.4120.4880.8120.0840.2100.0130.1660.0110.1570.010
日本郵船(株)9101東証1部 海運業 2018年05月31日0.6660.2621.2180.4691.2130.2450.8240.3020.6790.2570.5440.1500.7000.2021.3670.4460.8690.0950.1610.0080.1600.0110.1710.011
日本郵船(株)9101東証1部 海運業 2018年05月30日0.7890.2751.4330.3471.2610.2560.8070.2830.6810.2590.5450.1490.8600.2301.6780.3700.8290.0870.1920.0110.1610.0110.1690.011
日本郵船(株)9101東証1部 海運業 2018年05月29日1.3410.5491.6740.3701.6300.3440.8340.2930.6970.2630.5490.1491.6600.5302.2710.4680.9950.0870.1870.0100.1340.0070.1700.011
日本郵船(株)9101東証1部 海運業 2018年05月28日1.4510.6171.6430.3441.6090.3290.8330.2910.6660.2400.5510.1481.8050.6152.3870.4850.9360.0840.1890.0100.1290.0070.1670.010
日本郵船(株)9101東証1部 海運業 2018年05月25日1.6970.6971.6460.3581.4920.3300.8240.2910.6670.2410.5520.1491.9780.7161.7960.3560.3870.0240.1660.0080.1220.0060.1660.010
日本郵船(株)9101東証1部 海運業 2018年05月24日1.8980.8811.8160.4361.2550.3260.8040.2960.6690.2450.5090.1262.1330.8231.6820.2780.3650.0210.1680.0090.1190.0060.1860.012
日本郵船(株)9101東証1部 海運業 2018年05月23日2.1580.9171.7740.3511.1680.2620.8000.2940.6650.2410.4850.1102.9320.9601.8450.2310.3930.0420.1530.0070.1040.0040.1660.009
日本郵船(株)9101東証1部 海運業 2018年05月22日2.0380.8631.2780.1540.9860.3420.7260.2570.6420.2290.4640.1032.6840.9311.2000.0950.2250.0130.1250.0050.0930.0040.1470.008
日本郵船(株)9101東証1部 海運業 2018年05月21日2.0120.8531.1850.1290.9580.3300.7300.2580.6500.2340.4590.1012.7500.9261.1320.1070.2140.0120.1400.0070.0990.0040.1460.008
日本郵船(株)9101東証1部 海運業 2018年05月18日2.1310.9331.3490.2200.9470.3290.7310.2620.6470.2300.4640.1032.7710.9280.6080.0310.1870.0090.1430.0070.1100.0050.1380.007
日本郵船(株)9101東証1部 海運業 2018年05月17日1.9400.7521.4000.2300.9590.3400.6280.2040.6440.2260.4660.1032.3240.6700.5620.0260.2090.0110.1660.0100.1050.0040.1420.007
日本郵船(株)9101東証1部 海運業 2018年05月16日2.0910.3661.4110.2260.9640.3440.6180.2000.6420.2240.4360.0902.6780.3830.4590.0180.2070.0110.1630.0100.1000.0040.1130.005
日本郵船(株)9101東証1部 海運業 2018年05月15日1.3800.1541.4220.2010.9530.3250.6130.1980.6410.2240.4180.0842.4320.276-0.1780.0030.2290.0130.0920.0040.0920.0030.1210.005
日本郵船(株)9101東証1部 海運業 2018年05月14日1.0970.0851.5360.2080.9490.3280.5780.2170.6360.2200.3860.0732.5460.2980.1300.0010.2110.0110.1430.0100.0850.0030.1240.005
日本郵船(株)9101東証1部 海運業 2018年05月11日-0.0020.2210.376-0.0010.0681.1180.0000.0840.1440.0070.0020.2030.0020.0120.1470.0000.0100.095-0.0020.0040.105-0.0010.004
日本郵船(株)9101東証1部 海運業 2018年05月10日-0.0030.1550.363-0.0010.0640.0380.0030.000-0.0940.0070.001-0.0150.0030.0000.0590.0000.0020.074-0.0030.0020.084-0.0010.003
日本郵船(株)9101東証1部 海運業 2018年05月09日-0.0030.1530.369-0.0010.065-0.0330.0040.000-0.1060.0080.001-0.0130.0030.0000.0560.0000.0020.065-0.0030.0020.091-0.0010.003
日本郵船(株)9101東証1部 海運業 2018年05月08日-0.0020.1410.362-0.0010.062-0.3610.0070.006-0.5870.0090.0290.0180.0030.0000.077-0.0010.0030.070-0.0020.0020.085-0.0010.003
日本郵船(株)9101東証1部 海運業 2018年05月07日-0.0020.1410.355-0.0010.0600.1570.0080.002-0.5920.0080.029-0.0100.0020.0000.070-0.0010.0020.069-0.0020.0020.089-0.0010.003
日本郵船(株)9101東証1部 海運業 2018年05月02日0.6050.0420.5810.0390.8200.3420.6390.2420.4930.1370.3540.0570.8010.0531.0720.1011.0350.3550.7340.2350.5550.1270.3950.052
日本郵船(株)9101東証1部 海運業 2018年05月01日0.7480.0540.8390.0780.7560.2790.6390.2440.4990.1320.3560.0581.1330.1051.3130.1400.9670.2960.7330.2360.5640.1230.3980.053
日本郵船(株)9101東証1部 海運業 2018年04月27日0.9230.1230.9250.1240.7260.2820.6310.2630.4930.1380.3520.0591.7640.3531.6360.2870.9360.3060.7380.2650.5690.1350.4060.058
日本郵船(株)9101東証1部 海運業 2018年04月26日1.3870.2451.4150.2730.7540.3040.6470.2710.4980.1410.3660.0622.0080.4381.9610.3490.9610.3230.7510.2680.5720.1370.4180.059
日本郵船(株)9101東証1部 海運業 2018年04月25日1.8770.3921.3980.2770.7610.3100.6190.2470.5040.1420.3750.0652.3600.6051.9640.3610.9690.3300.7190.2450.5800.1390.4270.062
日本郵船(株)9101東証1部 海運業 2018年04月24日1.2690.2161.2720.2910.7500.3070.6180.2450.5030.1420.3800.0671.8180.4331.7950.3750.9600.3290.7170.2430.5800.1390.4300.062
日本郵船(株)9101東証1部 海運業 2018年04月23日1.1560.1720.9440.2570.7060.3000.5990.2390.4420.1100.3680.0631.9270.3861.0690.2610.8620.3010.6850.2310.5010.1040.4090.057
日本郵船(株)9101東証1部 海運業 2018年04月20日1.2360.1790.9250.2180.7240.3170.6040.2450.4290.0990.3510.0581.8920.3741.0570.2300.8760.3150.6880.2350.4710.0880.3920.053
日本郵船(株)9101東証1部 海運業 2018年04月19日1.7660.3320.9550.4450.6950.3050.6010.2470.4300.1020.3330.0532.2050.4621.1360.4420.8440.3030.6830.2350.4690.0890.3520.044
日本郵船(株)9101東証1部 海運業 2018年04月18日0.9070.1330.9350.4470.7000.3150.6080.2560.4240.1000.3310.0531.4610.2641.1230.4490.8520.3190.6900.2420.4660.0890.3490.044
日本郵船(株)9101東証1部 海運業 2018年04月17日0.5240.0380.8720.4080.6630.2980.5760.2350.4030.0910.3130.0491.1770.1491.0590.4170.8020.2990.6480.2190.4370.0790.3300.040
日本郵船(株)9101東証1部 海運業 2018年04月16日0.8070.0910.8790.4200.5540.2160.5750.2300.4060.0930.3210.0511.4020.1791.0590.4250.6740.2180.6370.2080.4400.0800.3370.041
日本郵船(株)9101東証1部 海運業 2018年04月13日0.8620.1090.8850.4250.5500.2150.5740.2290.3790.0800.3210.0511.4770.2161.0730.4320.6700.2180.6370.2080.4150.0710.3380.042
日本郵船(株)9101東証1部 海運業 2018年04月12日1.3880.2940.8380.4210.5310.2200.5560.2310.3520.0730.3100.0491.7920.2541.0020.4110.6390.2170.6060.2020.3800.0630.3150.037
日本郵船(株)9101東証1部 海運業 2018年04月11日1.1680.2380.8280.4350.5010.2480.5520.2310.3190.0620.2730.0381.4390.1720.9860.4150.5780.2380.5980.1990.3450.0520.2790.029
日本郵船(株)9101東証1部 海運業 2018年04月10日1.2760.4090.8630.5030.5460.3000.5650.2500.3190.0610.2780.0381.6260.3251.0240.4770.6300.2860.6120.2170.3590.0560.2870.030
日本郵船(株)9101東証1部 海運業 2018年04月09日1.0150.4570.9040.5940.5460.3010.4540.1780.3110.0590.2790.0380.9810.3401.1030.5540.6210.2770.5010.1580.3510.0550.2900.030
日本郵船(株)9101東証1部 海運業 2018年04月06日0.9630.3760.7700.4960.5290.2950.4490.1740.3160.0590.2410.0290.9650.2990.9600.4730.5920.2680.4940.1540.3550.0540.2570.024
日本郵船(株)9101東証1部 海運業 2018年04月05日0.8630.5770.7490.4950.5330.2980.4360.1550.3100.0570.2390.0270.9960.5290.9170.4660.5980.2750.4760.1350.3500.0530.2470.021
日本郵船(株)9101東証1部 海運業 2018年04月04日0.9050.6090.7880.5290.5790.3060.4420.1560.3090.0550.2450.0261.0370.5530.9570.4960.6460.2810.4810.1360.3390.0490.2510.020
日本郵船(株)9101東証1部 海運業 2018年04月03日0.8870.5770.7960.5400.5740.2920.4390.1480.3090.0520.2640.0301.0290.5340.9680.5090.6370.2660.4750.1270.3300.0440.2740.023
日本郵船(株)9101東証1部 海運業 2018年04月02日0.8790.5930.7090.4160.5720.2920.4450.1380.3060.0510.2650.0281.0190.5560.8730.4010.6360.2660.4850.1200.3280.0430.2770.022
日本郵船(株)9101東証1部 海運業 2018年03月30日0.8790.5950.6780.3710.5710.2930.4450.1380.3070.0510.2570.0261.0220.5570.8120.3410.6360.2670.4850.1200.3290.0430.2690.021
日本郵船(株)9101東証1部 海運業 2018年03月29日0.6920.6350.5910.3840.5150.2820.3980.1220.2770.0430.2300.0210.8560.7020.7350.3870.5880.2730.4490.1150.3100.0400.2590.020
日本郵船(株)9101東証1部 海運業 2018年03月28日0.6880.6200.5930.3830.4820.2460.4020.1210.2860.0450.2340.0220.8520.6940.7360.3870.5520.2410.4580.1170.3200.0420.2620.020
日本郵船(株)9101東証1部 海運業 2018年03月27日0.7320.6430.5870.3710.4850.2460.4020.1200.2890.0450.2290.0210.9000.7090.7310.3770.5530.2400.4570.1160.3190.0410.2570.019
日本郵船(株)9101東証1部 海運業 2018年03月26日0.8430.6820.5450.3280.4480.2080.3230.0730.2620.0360.2010.0151.1390.6950.6720.3200.5110.1980.3610.0670.2830.0300.2190.013
日本郵船(株)9101東証1部 海運業 2018年03月23日0.7610.6400.6080.3960.4650.2230.3190.0660.2530.0340.2100.0171.0350.6550.7400.3820.5250.2100.3380.0550.2740.0290.2260.014
日本郵船(株)9101東証1部 海運業 2018年03月22日0.5920.4020.4170.1710.3900.1400.2140.0270.1190.0070.1030.0040.8000.3890.5120.1670.4390.1350.2170.0210.1050.0040.1040.003
日本郵船(株)9101東証1部 海運業 2018年03月20日0.6530.4530.4280.1740.4120.1500.2080.0250.1190.0070.1060.0040.8790.4430.5280.1770.4580.1400.2130.0200.1010.0040.1070.003
日本郵船(株)9101東証1部 海運業 2018年03月19日0.6770.5110.4390.1900.4080.1470.2140.0270.1290.0080.1000.0030.8900.4900.5190.1810.4420.1320.2120.0200.1100.0040.1040.003
日本郵船(株)9101東証1部 海運業 2018年03月16日0.4670.2050.2420.0580.4060.1400.2160.0270.1330.0090.0920.0030.6080.1880.2880.0550.4270.1170.2130.0200.1130.0050.0930.002
日本郵船(株)9101東証1部 海運業 2018年03月15日0.4050.1420.2410.0590.4060.1400.1810.0190.1320.0080.0840.0020.4650.1060.2870.0560.4270.1170.1810.0140.1120.0050.0880.002
日本郵船(株)9101東証1部 海運業 2018年03月14日0.4510.1900.2460.0660.4130.1460.1690.0170.1350.0090.0860.0030.5260.1480.2970.0650.4290.1200.1680.0120.1080.0040.0890.002
日本郵船(株)9101東証1部 海運業 2018年03月13日0.4500.1850.2990.1350.4100.1440.1300.0100.0890.0040.0840.0020.5220.1440.3520.1400.4240.1180.1310.0080.0690.0020.0880.002
日本郵船(株)9101東証1部 海運業 2018年03月12日0.4040.1580.3650.1840.4120.1460.1150.0080.0820.0030.0810.0020.4660.1190.4270.1850.4280.1210.1340.0080.0650.0010.0820.002
日本郵船(株)9101東証1部 海運業 2018年03月09日0.0300.0010.2260.0740.1700.0290.0080.0000.0010.0000.0020.0000.1040.0130.2780.0880.2020.0330.0440.001-0.0020.0000.0140.000
日本郵船(株)9101東証1部 海運業 2018年03月08日0.3460.1070.2810.1140.2140.0420.0400.001-0.0310.0000.0090.0000.4040.1280.3160.1220.2400.0430.0720.002-0.0270.0000.0210.000
日本郵船(株)9101東証1部 海運業 2018年03月07日0.3290.0830.2950.1210.1990.0320.0290.000-0.0390.001-0.0040.0000.4500.1230.3400.1350.2200.0310.0610.001-0.0490.0010.0050.000
日本郵船(株)9101東証1部 海運業 2018年03月06日0.3850.0880.3650.1400.1980.0310.0070.000-0.0520.001-0.0210.0000.5060.1360.4070.1470.2200.0300.0290.000-0.0650.001-0.0150.000
日本郵船(株)9101東証1部 海運業 2018年03月05日0.2220.0390.3150.1060.1680.021-0.0130.000-0.0320.000-0.0320.0000.3140.0720.3540.1140.1840.020-0.0050.000-0.0450.001-0.0270.000
日本郵船(株)9101東証1部 海運業 2018年03月02日0.7360.6970.7500.6600.8320.5020.8060.3280.9230.2850.9190.2770.8800.7850.8930.7421.0010.5761.0290.4171.1430.3391.1340.320
日本郵船(株)9101東証1部 海運業 2018年03月01日0.6940.5950.7110.6050.8480.4950.8160.3200.9500.2910.9260.2700.8080.7080.8090.6601.0080.5681.0350.4091.1670.3421.1380.314
日本郵船(株)9101東証1部 海運業 2018年02月28日0.6060.5030.7240.5950.8390.4760.8310.3110.9470.2780.9200.2620.7650.6330.8310.6621.0030.5471.0530.3911.1600.3221.1350.305
日本郵船(株)9101東証1部 海運業 2018年02月27日0.8400.5280.7600.6340.8600.4720.8490.3140.9580.2790.9350.2641.0310.7120.8680.6961.0280.5441.0750.3991.1730.3231.1530.308
日本郵船(株)9101東証1部 海運業 2018年02月26日1.0780.5650.7640.6290.8720.4770.8620.3150.9580.2790.9440.2661.2680.7320.8690.6901.0390.5481.0940.4031.1730.3241.1640.310
日本郵船(株)9101東証1部 海運業 2018年02月23日0.9810.6100.7490.6060.8610.4250.8620.3100.9610.2760.9470.2631.1870.7640.8490.6731.0230.4911.0910.3971.1730.3201.1650.306
日本郵船(株)9101東証1部 海運業 2018年02月22日0.8890.6340.7040.6180.8600.3890.8500.3010.9540.2730.9250.2601.0850.7770.8020.6841.0330.4571.0770.3841.1670.3171.1360.301
日本郵船(株)9101東証1部 海運業 2018年02月21日0.9520.6460.6970.5370.8630.3870.8570.3000.9580.2730.9180.2521.1130.7500.8020.6071.0360.4561.0840.3831.1720.3171.1280.293
日本郵船(株)9101東証1部 海運業 2018年02月20日0.8110.7520.7480.5710.8710.3930.8650.3080.9550.2750.9170.2520.9090.8060.8500.6231.0410.4601.0870.3881.1660.3181.1220.291
日本郵船(株)9101東証1部 海運業 2018年02月19日0.8030.8070.7530.5700.8830.3940.8750.3120.9620.2750.9270.2540.8980.8470.8460.6121.0510.4611.0950.3901.1710.3171.1320.294
日本郵船(株)9101東証1部 海運業 2018年02月16日0.6930.6850.7150.4960.8600.3760.8620.2900.9580.2660.9230.2480.8230.7540.8280.5561.0430.4421.1040.3691.1870.3101.1430.289
日本郵船(株)9101東証1部 海運業 2018年02月15日0.6080.6220.7140.4760.8840.3780.8440.2800.9670.2600.9620.2610.6910.6640.8200.5281.0740.4501.0950.3631.2000.3041.1880.302
日本郵船(株)9101東証1部 海運業 2018年02月14日0.5380.5510.6990.4420.8950.3750.8620.2890.9800.2610.9640.2600.6220.6440.7960.5011.0770.4451.0880.3701.2080.3041.1910.301
日本郵船(株)9101東証1部 海運業 2018年02月13日0.5470.5630.6720.4410.8800.3600.8520.2770.9760.2610.9560.2580.6230.6460.7740.4961.0620.4261.0840.3581.1990.3011.1770.295
日本郵船(株)9101東証1部 海運業 2018年02月09日0.5720.6750.6890.4840.8540.3380.8750.2900.9610.2610.9340.2510.6290.7230.7780.5231.0430.4061.0950.3581.1760.2951.1500.285
日本郵船(株)9101東証1部 海運業 2018年02月08日0.5900.6350.6630.4110.8270.3070.8320.2470.9500.2450.9040.2250.6390.6640.7700.4781.0150.3771.0490.3121.1650.2801.1050.255
日本郵船(株)9101東証1部 海運業 2018年02月07日0.5640.5810.6760.3780.8870.3370.8510.2460.9640.2500.8980.2220.6090.6250.7820.4451.0720.3971.0720.3111.1810.2841.0880.249
日本郵船(株)9101東証1部 海運業 2018年02月06日0.6300.4790.7170.3440.8410.3190.8560.2400.9580.2500.8980.2240.6910.5300.8660.4401.0370.3871.1010.3161.1840.2881.0960.254
日本郵船(株)9101東証1部 海運業 2018年02月05日0.6100.3060.5810.1460.8220.2370.9630.2150.9750.2000.8840.1740.6960.3320.8380.2581.1070.3151.2850.2841.2750.2451.1290.207
日本郵船(株)9101東証1部 海運業 2018年02月02日0.4730.1340.6010.1090.7510.1580.9620.1880.9740.1810.8630.1530.5540.1590.9170.2281.1310.2591.2970.2541.2890.2271.1140.186
日本郵船(株)9101東証1部 海運業 2018年02月01日0.6370.1960.9500.3400.7780.1651.0240.1910.9940.1840.8780.1560.7110.2361.1880.4191.1390.2641.3440.2491.2980.2281.1210.188
日本郵船(株)9101東証1部 海運業 2018年01月31日1.1540.3911.1380.4400.8980.2051.1400.2361.0640.2060.9410.1731.3280.4811.5440.5931.3770.3411.5600.3121.4520.2671.2350.214
日本郵船(株)9101東証1部 海運業 2018年01月30日1.0410.3541.0370.3920.8900.1951.1040.2181.0270.1920.9140.1651.2010.3861.4300.5181.3620.3061.5000.2761.4110.2471.2070.201
日本郵船(株)9101東証1部 海運業 2018年01月29日0.5120.1010.9560.3160.8380.1671.0730.2001.0100.1800.8830.1510.7990.1761.3690.4491.3160.2801.4710.2591.3990.2351.1700.186
日本郵船(株)9101東証1部 海運業 100 2018年01月26日0.5590.1200.9430.3220.8440.1661.0340.1921.0060.1780.8800.1500.8830.2191.3520.4611.3440.2881.4260.2511.3990.2351.1700.186
日本郵船(株)9101東証1部 海運業 100 2018年01月25日0.6640.1200.9410.2490.8330.1621.0320.1891.0010.1750.8830.1501.1840.3041.3520.3551.3310.2821.4250.2471.3940.2301.1730.185
日本郵船(株)9101東証1部 海運業 100 2018年01月24日0.4340.0390.8930.1820.8030.1421.0170.1810.9510.1630.8690.1431.0710.2021.3700.3001.3070.2571.4120.2391.3110.2151.1600.178
日本郵船(株)9101東証1部 海運業 100 2018年01月23日0.5370.0391.0110.2190.8610.1581.0560.1910.9730.1660.8510.1401.4970.2731.5010.3411.3740.2761.4500.2501.3310.2161.1230.172
日本郵船(株)9101東証1部 海運業 100 2018年01月22日-0.0460.0001.0010.2020.8580.1521.0400.1850.9610.1600.8450.1351.3520.1871.5080.3291.3740.2711.4340.2441.3160.2091.1160.168
日本郵船(株)9101東証1部 海運業 100 2018年01月19日0.5530.0371.0150.2140.8660.1631.0370.1860.9570.1610.8520.1371.6350.3481.5380.3561.3830.2851.4370.2481.3170.2141.1240.169
日本郵船(株)9101東証1部 海運業 100 2018年01月18日1.0500.3800.9310.2070.8610.1571.0310.1840.9510.1620.8280.1311.5550.5781.3780.3231.3840.2731.4300.2431.3040.2121.0800.159
日本郵船(株)9101東証1部 海運業 100 2018年01月17日1.0570.3721.0310.2350.7700.1311.0330.1760.9990.1750.7750.1161.6750.5921.5450.3741.3210.2461.4520.2351.3720.2270.9940.136
日本郵船(株)9101東証1部 海運業 100 2018年01月16日0.9060.3111.0290.2330.7990.1521.0200.1720.9710.1680.7640.1141.4230.5121.5430.3721.2420.2661.4390.2321.3500.2220.9840.134
日本郵船(株)9101東証1部 海運業 100 2018年01月15日0.9950.3971.0470.2400.8660.1641.0620.1851.0010.1780.7000.0961.4580.5801.5240.3671.3180.2821.4640.2411.3630.2270.8940.112
日本郵船(株)9101東証1部 海運業 2018年01月12日-0.8720.069-1.0710.207-0.4380.033-0.7180.086-0.5350.049-0.3520.023-1.6800.278-1.4950.291-0.7490.067-1.0670.133-0.7960.076-0.5570.041
日本郵船(株)9101東証1部 海運業 2018年01月11日-1.3140.576-1.0340.248-0.4310.033-0.7180.090-0.5010.045-0.3230.020-1.6150.605-1.2980.279-0.6860.057-1.0230.125-0.7140.063-0.4770.031
日本郵船(株)9101東証1部 海運業 2018年01月10日-1.4980.613-1.1240.280-0.5300.050-0.7180.089-0.4750.041-0.3150.019-2.0120.702-1.4590.335-0.7940.071-1.0380.125-0.6870.059-0.4610.030
日本郵船(株)9101東証1部 海運業 2018年01月09日-1.2350.445-1.0010.227-0.6020.070-0.7000.085-0.4300.034-0.2950.017-1.5910.494-1.3390.289-0.8680.105-1.0200.122-0.6480.053-0.4430.028
日本郵船(株)9101東証1部 海運業 2018年01月05日-1.2240.433-0.8860.163-0.6410.066-0.7020.085-0.4300.034-0.2520.013-1.5740.488-1.2240.226-0.9590.110-1.0100.120-0.6490.053-0.3900.022
日本郵船(株)9101東証1部 海運業 2018年01月04日1.1240.3200.7840.1711.0710.2111.0540.1900.8940.1520.6960.0981.4920.3581.2380.2651.4560.2691.4070.2271.1420.1730.8400.101
郵船9101東証1部 2017年12月29日0.4130.0170.5280.0511.1230.1581.0240.1460.8370.1160.6130.0660.7580.0491.0780.1431.5350.2151.3900.1841.0800.1360.7430.071
郵船9101東証1部 2017年12月28日0.8490.0690.5370.0531.1390.1791.0070.1440.8390.1160.6290.0701.2260.1431.0800.1441.5660.2331.3790.1831.0760.1350.7570.073
郵船9101東証1部 2017年12月27日1.1640.1170.6670.0731.1500.1751.0190.1450.8540.1180.6380.0711.6320.2191.2340.1601.5490.2171.3960.1841.1020.1390.7720.075
郵船9101東証1部 2017年12月26日0.7910.0600.6880.0791.1500.1761.0400.1520.8550.1200.6390.0721.3600.1611.2410.1721.5450.2181.4150.1901.0940.1390.7720.076
郵船9101東証1部 2017年12月25日0.5230.0220.7080.0791.0880.1641.0430.1510.8570.1190.6420.0721.4460.1441.3340.1871.4720.2041.4280.1901.1000.1390.7770.077
郵船9101東証1部 2017年12月22日0.5340.0360.7170.0991.0900.1741.0310.1550.8590.1260.6260.0731.3260.1831.3080.2221.4780.2181.4170.1971.1020.1460.7600.078
郵船9101東証1部 2017年12月21日0.9190.1770.6920.1001.0860.1830.9750.1580.8590.1320.6350.0771.4790.3141.2230.2091.4450.2191.2830.1881.0850.1470.7540.078
郵船9101東証1部 2017年12月20日0.5110.0660.7090.1041.0900.1840.9570.1490.8010.1190.6230.0740.9610.1571.2390.2121.4480.2231.2600.1791.0050.1330.7360.075
郵船9101東証1部 2017年12月19日0.6750.1770.7180.1091.0600.1800.9490.1480.7990.1190.6230.0741.0300.2591.2350.2161.4130.2181.2410.1751.0010.1320.7330.074
郵船9101東証1部 2017年12月18日0.4840.0710.7280.1201.0480.1770.9380.1460.8040.1190.6180.0741.0040.1861.2200.2181.3980.2141.2310.1750.9990.1290.7260.074
郵船9101東証1部 2017年12月15日0.5930.0840.7930.1111.0970.1810.9600.1490.7940.1130.6310.0741.2530.2331.4170.2261.4840.2221.2720.1800.9800.1220.7390.073
郵船9101東証1部 2017年12月14日0.4470.0590.4750.0501.0470.1580.9840.1570.6920.0890.6010.0680.9680.1530.9920.1211.4200.1901.2950.1830.8150.0880.6920.064
郵船9101東証1部 2017年12月13日0.5050.0730.5990.0911.0270.1530.9460.1480.6790.0860.5920.0670.9710.1450.9880.1841.4010.1871.2650.1770.8030.0860.6820.063
郵船9101東証1部 2017年12月12日0.5510.0850.6770.1011.0710.1640.9830.1580.5870.0650.5960.0670.9970.1591.1130.2071.4310.1961.2900.1840.6890.0640.6670.061
郵船9101東証1部 2017年12月11日0.7270.1280.9820.2151.1270.1881.0130.1700.6240.0750.6050.0711.2340.2251.3230.2871.4470.2061.2950.1890.7030.0680.6570.060
郵船9101東証1部 2017年12月08日0.7740.1500.8460.1521.1400.1920.9610.1550.6430.0790.6040.0711.3010.2591.1740.2131.4750.2131.1960.1660.7310.0730.6480.059
郵船9101東証1部 2017年12月07日0.5460.0610.7130.0981.0960.1730.8670.1290.5950.0670.5860.0651.0650.1521.0630.1651.4240.1961.0640.1380.6830.0640.6220.053
郵船9101東証1部 2017年12月06日1.2150.2220.9320.1241.2050.1990.9510.1490.6570.0790.6350.0731.9710.3871.4150.2251.5720.2261.1630.1590.7510.0750.6580.058
郵船9101東証1部 2017年12月05日0.8990.0471.4360.2251.2470.1760.9230.1250.5980.0600.5980.0602.0850.2351.8670.2971.5960.2041.1140.1350.6810.0580.6060.047
郵船9101東証1部 2017年12月04日2.1930.4391.5710.2801.3740.2240.9850.1490.6450.0720.6410.0712.1240.3551.7730.2811.5710.2121.0820.1350.6490.0550.5960.047
郵船9101東証1部 2017年12月01日2.4080.3501.7170.2801.3850.2210.9820.1480.6420.0710.6010.0642.5730.3151.9420.2801.5890.2091.0830.1330.6440.0540.5550.041
郵船9101東証1部 2017年11月30日0.9460.1061.6290.3021.3520.2180.9890.1490.6630.0760.5950.0621.4280.1481.9430.3061.5710.2081.0820.1320.6650.0570.5450.040
郵船9101東証1部 2017年11月29日0.7770.2151.5490.2721.3000.2110.9620.1470.6350.0720.5590.0570.8970.3001.7940.2641.5030.2011.0650.1330.6460.0560.5200.038
郵船9101東証1部 2017年11月28日0.6880.1551.5410.2691.3120.2160.9470.1450.6280.0710.5600.0570.8100.2091.8350.2621.5220.2021.0390.1280.6310.0530.5190.037
郵船9101東証1部 2017年11月27日1.0340.3171.3760.2411.2910.2110.9290.1410.6220.0710.5530.0561.0850.2951.6060.2261.4880.1931.0100.1210.6130.0510.4980.035
郵船9101 2017年11月24日2549#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
郵船9101東証1部 2017年11月17日1.4470.2461.3140.2231.1130.1720.8450.1210.5810.0630.4960.0461.7280.2611.5420.2181.2470.1600.9140.1030.5740.0450.4510.029
郵船9101東証1部 2017年11月16日1.7100.2971.2980.2261.0880.1740.8020.1140.5850.0650.4910.0462.0760.3281.5210.2211.2210.1630.8480.0950.5710.0460.4400.028
郵船9101東証1部 2017年11月15日1.9740.4381.5420.2641.2950.2300.7800.1060.6440.0740.5450.0542.4490.4701.7330.2431.4250.2120.7650.0790.6160.0520.4830.033
郵船9101東証1部 2017年11月14日1.9960.3641.5930.2301.2470.1930.7240.0850.5890.0590.4970.0423.0330.4252.1260.2281.5440.1860.6960.0550.5380.0350.4070.020
郵船9101東証1部 2017年11月13日1.9320.4171.5210.2311.1940.1890.5310.0500.5580.0560.4840.0422.8010.4341.9130.2031.4230.1660.4490.0250.4540.0260.3680.017
郵船9101東証1部 2017年11月10日0.8560.1061.0840.1150.8970.1060.3630.0240.3860.0280.3990.0281.1650.1051.3260.0941.0730.0950.2650.0090.2670.0090.2320.007
郵船9101東証1部 2017年11月09日1.3680.1731.5440.1950.9680.1220.4580.0380.4450.0370.4870.0401.8710.1662.0320.1791.0800.0990.3750.0180.3230.0140.2960.011
郵船9101東証1部 2017年11月08日1.0580.1551.3080.1530.7550.0890.4060.0320.4560.0400.4890.0421.3530.1241.6560.1280.7690.0630.3060.0130.3100.0130.2980.011
郵船9101東証1部 2017年11月07日1.2530.2061.5270.2040.8410.1130.4420.0400.4770.0450.5080.0471.2990.1191.6740.1340.7920.0690.3040.0130.2760.0110.2880.011
郵船9101東証1部 2017年11月06日0.4370.0280.8790.0720.5070.0460.1820.0070.2530.0140.2480.0120.1960.0030.8070.0350.4530.0270.0490.0000.0640.0010.0280.000
郵船9101東証1部 2017年10月27日1.0600.1731.1240.2330.4220.0500.0650.0010.0480.0010.0870.0021.7550.3181.4480.2470.4540.043-0.0090.000-0.0530.001-0.0690.001
郵船9101東証1部 2017年10月26日1.6210.2861.3710.2670.4480.0500.0770.0020.0500.0010.0990.0022.4040.3821.7900.2940.4810.0440.0080.000-0.0560.001-0.0660.001
郵船9101東証1部 2017年10月25日1.5000.2631.1140.1670.4570.0530.0500.0010.0520.0010.0280.0002.2150.3521.4660.1890.4850.045-0.0200.000-0.0530.001-0.1440.004
郵船9101東証1部 2017年10月24日2.4150.3940.9720.1920.4490.0510.0670.0010.0340.0000.0340.0003.1410.4691.0900.1910.4800.044-0.0010.000-0.0710.001-0.1440.004
郵船9101東証1部 2017年10月23日2.2250.3890.9390.1750.3030.0270.0340.000-0.0210.000-0.0070.0002.7630.3600.9620.1420.2890.019-0.0570.001-0.1420.004-0.1990.007
郵船9101東証1部 2017年10月20日2.9210.3820.7500.1130.2900.0240.0170.000-0.0120.000-0.0240.0003.9130.3920.7450.0880.2730.016-0.0770.001-0.1320.003-0.2170.008
郵船9101東証1部 2017年10月19日2.0670.2120.7150.0960.3300.0290.0330.000-0.0180.000-0.0470.0002.2130.1720.7890.0950.2990.018-0.0670.001-0.1380.004-0.2490.010
郵船9101東証1部 2017年10月18日2.0860.2440.7600.1190.2860.0230.0410.000-0.0220.000-0.0460.0002.3340.2110.8440.1170.2390.012-0.0620.001-0.1440.004-0.2530.011
郵船9101東証1部 2017年10月17日0.9230.2501.0040.2240.1310.0060.0490.001-0.0030.000-0.0720.0011.2630.2701.1240.2230.0280.000-0.0600.001-0.1290.004-0.2780.015
郵船9101東証1部 2017年10月16日0.8780.1890.8180.1790.1290.0060.0540.0010.0040.000-0.0860.0020.8710.1161.0150.1990.0260.000-0.0530.001-0.1180.003-0.2920.016
郵船9101東証1部 2017年10月06日0.5810.1170.3200.034-0.0440.0010.0000.0000.1170.003-0.1550.0050.5910.0990.3300.030-0.1410.005-0.1570.006-0.0870.001-0.3610.023
郵船9101東証1部 2017年10月05日0.4390.0780.2940.029-0.0750.002-0.0050.0000.0430.000-0.1580.0050.4270.0600.3020.025-0.1690.007-0.1600.006-0.1630.005-0.3630.023
郵船9101東証1部 2017年10月04日0.5080.0860.2490.021-0.0840.0020.0000.0000.0410.000-0.1970.0090.6110.1020.2560.018-0.1930.009-0.1510.005-0.1700.005-0.3780.029
郵船9101東証1部 2017年10月03日0.5390.1020.2720.027-0.0750.002-0.0330.0000.0550.001-0.2040.0100.6390.1150.2620.019-0.1850.009-0.1830.008-0.1350.004-0.3860.030
郵船9101東証1部 2017年10月02日1.0290.2200.2990.029-0.0360.000-0.0600.0010.0160.000-0.2350.0131.1410.2210.2610.018-0.1530.006-0.2030.009-0.1690.006-0.4090.034
郵船9101東証1部 2017年09月29日0.8090.1800.3270.036-0.0140.000-0.0510.0010.0320.000-0.2230.0121.0210.2100.3000.024-0.1240.004-0.1920.008-0.1470.004-0.3940.032
郵船9101東証1部 2017年09月28日0.6620.1300.2640.026-0.0350.000-0.0420.0000.0210.000-0.2280.0120.8280.1440.2260.015-0.1580.006-0.1810.008-0.1720.006-0.4050.033
郵船9101東証1部 2017年09月27日0.4670.0820.2600.026-0.0180.000-0.0310.0000.0330.000-0.2090.0100.5690.0810.1970.012-0.1400.005-0.1820.008-0.1710.006-0.3810.031
郵船9101東証1部 2017年09月26日0.2940.0370.3170.038-0.0410.001-0.0360.000-0.0430.000-0.2170.0120.2610.0220.2570.020-0.1560.007-0.1780.008-0.2470.011-0.3820.032
郵船9101東証1部 2017年09月25日0.3800.0490.3710.037-0.1020.003-0.1210.003-0.0810.001-0.3400.0270.3070.0270.2720.015-0.2440.012-0.2900.017-0.3200.017-0.5010.051
郵船9101東証1部 2017年09月15日1.0130.7740.8470.2460.7360.1760.7150.1370.9270.1750.7410.1361.0690.7240.9220.2250.6810.1250.6540.0980.9750.1670.7890.135
郵船9101東証1部 2017年09月14日1.0310.7790.6660.1800.7130.1670.7370.1420.9360.1790.7780.1481.0780.7200.6990.1580.6480.1160.6740.1020.9830.1700.8300.148
郵船9101東証1部 2017年09月13日0.9600.6940.6110.1140.7050.1590.7470.1490.9550.1830.7830.1481.0280.6570.6460.1010.6460.1120.6920.1090.9990.1720.8340.147
郵船9101東証1部 2017年09月12日1.0260.6950.5900.1030.6800.1530.6110.0910.9160.1690.7730.1371.0770.6080.5970.0810.6100.1010.5380.0600.9510.1560.8300.138
郵船9101東証1部 2017年09月11日0.9470.6470.6000.1030.5990.1130.6230.0840.8920.1530.7460.1260.9610.5310.6200.0900.5310.0760.5420.0550.9260.1450.8030.130
郵船9101東証1部 2017年09月08日1.1270.6290.5300.0690.5730.0790.6530.0790.8040.1230.7480.1211.0060.4570.4680.0510.4920.0520.5550.0510.8040.1110.8020.126
郵船9101東証1部 2017年09月07日1.2370.6640.4960.0590.5900.0810.6470.0760.8540.1300.7500.1211.0620.4540.4460.0460.5120.0560.5480.0490.8600.1210.7970.126
郵船9101東証1部 2017年09月06日1.1370.5730.6000.0980.5740.0790.6500.0740.8530.1300.7390.1190.9720.3830.5770.0820.4950.0550.5710.0510.8630.1220.7820.123
郵船9101東証1部 2017年09月05日0.8870.2040.6110.1020.6680.1070.6120.0660.8530.1290.7390.1230.7370.1290.6090.0910.5820.0720.5740.0510.8670.1220.7820.127
郵船9101東証1部 2017年09月04日0.9480.2010.5040.0710.6390.0950.6040.0640.8560.1290.7450.1230.8110.1200.4990.0600.5220.0560.5680.0480.8780.1220.7940.128
郵船9101東証1部 2017年09月01日0.3550.0160.4850.0580.6020.0810.5840.0580.8330.1180.7400.1210.2820.0060.4260.0370.4760.0430.5440.0420.8710.1150.7930.126
郵船9101東証1部 2017年08月31日0.0820.0020.4710.0540.6020.0810.5790.0560.8210.1150.7480.122-0.0160.0000.4200.0350.4800.0450.5400.0410.8640.1130.8070.130
郵船9101東証1部 2017年08月30日0.1370.0020.5390.0670.6310.0790.6670.0740.8480.1190.8110.1440.0140.0000.4800.0440.4430.0350.6330.0560.8880.1170.8680.156
郵船9101東証1部 2017年08月29日-0.5550.0290.3160.0230.5330.0560.5940.0550.6890.0980.7940.138-0.7470.0420.2120.0090.3450.0220.5880.0460.7180.0970.8440.148
郵船9101東証1部 2017年08月28日0.1510.0040.2650.0160.5140.0560.8030.1060.6560.0900.8400.1510.1970.0050.1840.0070.3550.0240.8360.1020.6900.0910.8920.161
郵船9101東証1部 2017年08月25日0.1370.0040.3660.0300.5680.0680.8330.1200.6040.0740.8340.1490.1820.0060.2600.0130.4310.0360.8690.1160.6450.0770.8890.160
郵船9101東証1部 2017年08月24日0.0540.0010.2670.0150.4700.0430.8310.1150.5990.0730.8280.1490.1240.0030.1600.0050.3590.0240.8830.1180.6450.0780.8790.161
郵船9101東証1部 2017年08月23日0.3440.0250.4000.0340.5110.0510.8470.1190.6150.0760.8560.1590.3810.0280.2630.0130.4120.0310.9120.1240.6670.0820.9110.174
郵船9101東証1部 2017年08月22日0.7190.1410.5560.0770.5930.0770.8880.1320.6620.0940.8730.1680.7210.1330.4150.0390.4800.0460.9440.1340.7100.1000.9150.179
郵船9101東証1部 2017年08月21日0.5200.0840.5630.0830.5810.0730.9040.1390.7000.1070.8820.1750.5620.0890.4330.0440.4800.0460.9630.1420.7490.1120.9200.187
郵船9101東証1部 2017年08月18日0.5920.1050.6340.1120.6410.0920.9580.1590.7110.1190.9420.2070.5030.0690.4550.0520.5060.0530.9890.1530.7580.1210.9660.212
郵船9101東証1部 2017年08月17日0.7930.1550.7610.1500.7960.1241.0700.1870.8170.1470.9650.2140.7020.1110.5660.0750.6480.0761.1080.1810.8710.1510.9890.219
郵船9101東証1部 2017年08月16日0.7720.3080.7630.2280.8370.1731.1160.2170.8420.1640.9700.2250.7000.2220.5790.1190.7060.1121.1480.2060.8920.1671.0000.233
郵船9101東証1部 2017年08月15日0.7050.2870.7510.2390.6190.0841.0740.2030.8390.1531.0760.2770.5760.1800.5880.1290.4960.0491.1020.1920.9020.1601.1060.286
郵船9101東証1部 2017年08月14日0.2270.0320.4970.1030.6320.0731.0370.1800.8020.1391.0490.2630.0300.0010.3150.0380.4740.0371.0660.1720.8640.1471.0820.274
郵船9101東証1部 2017年08月04日1.1840.2631.0600.1940.7470.0691.0730.1690.8570.1531.1250.2650.5900.0520.7410.0850.7060.0501.1100.1660.9210.1651.1610.278
郵船9101東証1部 2017年08月03日1.0420.2230.9010.1540.6990.0621.0260.1560.8420.1501.0600.2480.5520.0530.6500.0720.6810.0501.0900.1620.9110.1641.1130.266
郵船9101東証1部 2017年08月02日0.9390.2330.9760.1810.7170.0651.0270.1560.8630.1561.0700.2520.4650.0530.6970.0880.6890.0501.0870.1610.9330.1721.1190.268
郵船9101東証1部 2017年08月01日0.8270.1560.9010.1230.8140.0881.0350.1570.9190.1811.0770.2540.3570.0290.4530.0320.7990.0731.0940.1620.9820.2021.1240.269
郵船9101東証1部 2017年07月31日0.8700.1910.9920.1450.8480.0860.8400.1370.9310.1841.0710.2470.6060.0680.6070.0520.9400.0880.8990.1450.9920.2021.1340.268
郵船9101東証1部 2017年07月28日1.0390.2780.9440.1661.1740.1880.8240.1351.0000.2081.0700.2491.0040.2100.6610.0741.2930.1980.8850.1441.0610.2251.1380.272
郵船9101東証1部 2017年07月27日0.7570.0870.9270.1591.1460.1910.7340.1040.9810.2001.0540.2430.8480.0960.6980.0881.2540.2070.8080.1171.0460.2201.1240.267
郵船9101東証1部 2017年07月26日0.8520.1180.7290.0911.1760.1960.7440.1070.9780.2031.0780.2531.0170.1450.6180.0611.3210.2240.8260.1221.0380.2241.1500.277
郵船9101東証1部 2017年07月25日0.3670.0350.6710.0771.1410.1850.7270.1030.9810.2081.0640.2560.6770.1300.6110.0641.3060.2230.8200.1221.0460.2341.1470.283
郵船9101東証1部 2017年07月24日1.0220.2100.6490.0741.1470.1780.7580.1160.9820.2061.0640.2501.1590.2300.5690.0551.3090.2110.8480.1351.0340.2261.1480.277
郵船9101東証1部 2017年07月14日0.9340.0930.3530.0161.2520.2030.8800.1451.1380.2881.1120.2620.4380.0250.2960.0101.3790.2250.9950.1701.1830.3101.1930.289
郵船9101東証1部 2017年07月13日0.8640.1230.6380.0451.2630.2040.8850.1481.1310.2871.1120.2620.4930.0390.5130.0261.3870.2230.9900.1691.1740.3071.1900.287
郵船9101東証1部 2017年07月12日1.0320.3320.7490.0660.9810.1530.8710.1481.1440.2951.0940.2610.6510.1370.6080.0391.0400.1600.9760.1711.1890.3171.1760.288
郵船9101東証1部 2017年07月11日0.5190.0960.6540.0491.0650.1650.8590.1451.1450.2811.0810.2550.1910.0130.4890.0251.1360.1750.9550.1671.1910.3031.1710.284
郵船9101東証1部 2017年07月10日0.8080.2400.6970.0491.0890.1690.8410.1421.1430.2761.0830.2590.5200.0920.6280.0341.1800.1820.9320.1621.1910.2971.1780.289
郵船9101東証1部 2017年07月07日0.5560.0850.3700.0141.0380.1510.8010.1371.1210.2681.0450.2490.2990.0280.4470.0171.1380.1700.8960.1621.1730.2931.1460.282
郵船9101東証1部 2017年07月06日0.4620.0470.4210.0181.0750.1630.8320.1481.1320.2741.0680.2560.3820.0320.6190.0291.2160.1930.9470.1791.1940.3031.1820.294
郵船9101東証1部 2017年07月05日0.4570.0330.4730.0231.0620.1560.8440.1521.0790.2601.0570.2730.4180.0290.6890.0381.2170.1910.9520.1821.1500.2911.1720.310
郵船9101東証1部 2017年07月04日0.7930.0850.4690.0221.0410.1510.8530.1531.0810.2611.0570.2740.8270.0820.7250.0381.2130.1860.9690.1871.1530.2901.1710.311
郵船9101東証1部 2017年07月03日0.8220.1620.7530.0691.0790.1690.9380.1981.1000.2751.0640.2831.1480.2461.1630.1211.3000.2211.0590.2461.1820.3091.1870.325
郵船9101東証1部 2017年06月30日0.0270.0000.7430.0580.8300.1420.9450.1991.0870.2661.0630.2840.1860.0041.2460.1210.9710.1791.0520.2391.1790.3031.1850.325
郵船9101東証1部 2017年06月29日0.3800.0101.3270.1980.8270.1351.0380.2251.0970.2661.0760.2860.5690.0171.7360.2890.9640.1711.1350.2631.1890.3041.1960.327
郵船9101東証1部 2017年06月28日0.6210.0251.2950.2120.7310.1041.0170.2201.0740.2601.0690.2840.7910.0301.6330.2930.8680.1351.1120.2561.1650.2961.1840.322
郵船9101東証1部 2017年06月27日1.5680.1581.5810.3110.8330.1411.0640.2531.1350.2931.1600.3221.5750.1291.8790.3960.9450.1691.1260.2821.2110.3231.2670.356
郵船9101東証1部 2017年06月26日1.1440.0741.5410.2980.8240.1411.0680.2611.1260.3001.1700.3241.3610.0801.8570.3870.9310.1661.1240.2891.2080.3281.2740.354
郵船9101東証1部 2017年06月23日0.5720.0221.5750.2940.8700.1601.0680.2571.1250.2911.1310.3181.2310.0631.8840.3740.9730.1891.1090.2771.2090.3201.2400.349
郵船9101東証1部 2017年06月22日0.6270.0291.5410.3010.9320.1841.0820.2691.1320.2981.1200.3131.1870.0591.8300.3771.0340.2131.1140.2901.2110.3271.2330.346
郵船9101東証1部 2017年06月21日0.5930.0291.5490.3030.8970.1831.1060.2921.1470.3011.1120.3081.0640.0591.8290.3731.0190.2141.1420.3121.2250.3291.2260.341
郵船9101東証1部 2017年06月20日0.3970.0121.5560.3030.9600.1991.0770.2811.1450.3001.1410.3280.8630.0341.8310.3731.0850.2331.1130.3011.2230.3281.2570.359
郵船9101東証1部 2017年06月19日0.6520.0351.6090.3070.9560.1941.0600.2681.1360.2861.0990.3121.1100.0711.8730.3711.0780.2271.1050.2931.2190.3171.2290.348
郵船9101東証1部 2017年06月16日1.8370.2431.8180.4361.0410.2251.2270.3751.1840.3201.1090.3253.4190.5192.0840.5141.1840.2681.2680.4021.2700.3541.2400.362
郵船9101東証1部 2017年06月15日1.7230.4351.6860.4160.9930.2261.1810.3741.1550.3171.0990.3342.1950.6181.9780.5211.1420.2761.2300.4061.2450.3541.2290.373
郵船9101東証1部 2017年06月14日1.5410.4691.1010.2400.9590.2161.1860.3741.1270.3091.0950.3351.8770.6351.2600.2961.1170.2701.2380.4101.2230.3481.2250.375
郵船9101東証1部 2017年06月13日1.6090.4611.2420.2650.9520.2161.1910.3531.1150.3031.1300.3421.9710.6431.4130.3241.0960.2691.2460.3881.2210.3461.2630.383
郵船9101東証1部 2017年06月12日1.6600.5511.2500.2950.9360.2301.1870.3581.1170.3171.1540.3401.9770.7271.3860.3421.0420.2711.2270.3851.2150.3571.2770.372
郵船9101東証1部 2017年06月09日2.0200.6891.3790.3540.9690.2621.2160.3781.1110.3241.1180.3302.0510.7171.3990.3561.0180.2821.2270.3901.1930.3551.2230.354
郵船9101東証1部 2017年06月08日1.8990.6631.3570.3430.9650.2621.2110.3741.1250.3221.1390.3381.9600.7231.3750.3551.0240.2891.2230.3891.2110.3571.2440.363
郵船9101東証1部 2017年06月07日2.0040.6801.3350.3270.9780.2671.1500.3551.1070.3411.1260.3332.0700.7251.3920.3531.0400.2951.1810.3761.2020.3751.2350.359
郵船9101東証1部 2017年06月06日2.0140.6921.3200.3220.9900.2651.1560.3561.1070.3431.1160.3332.0850.7351.3840.3501.0640.3021.1870.3761.1990.3771.2280.360
郵船9101東証1部 2017年06月05日2.3190.7331.3510.3081.0410.2951.1660.3551.1050.3381.1150.3292.3590.7601.4030.3361.0930.3341.1940.3731.1950.3731.2270.357
郵船9101東証1部 2017年06月02日2.1400.7250.9180.2571.0300.2961.1460.3451.0990.3441.1110.3362.1410.7120.9440.2701.0560.3201.1810.3671.1860.3771.2200.362
郵船9101東証1部 2017年06月01日1.7810.4390.5550.1220.9630.2681.0460.3001.0420.3181.0730.3171.8280.4430.5790.1300.9880.2861.0910.3241.1290.3491.1810.341
郵船9101東証1部 2017年05月31日0.2390.0120.3220.0390.9160.2441.0080.2801.0300.3091.0630.3100.1860.0070.3510.0450.9450.2611.0580.3041.1160.3381.1750.335
郵船9101東証1部 2017年05月30日0.5570.0500.3090.0380.8910.2431.0410.2941.1010.3311.1890.3640.4810.0370.3270.0400.9060.2551.0850.3131.1850.3561.3050.386
郵船9101東証1部 2017年05月29日0.5530.0530.3310.0450.9150.2621.0450.3091.1200.3361.1920.3650.4500.0340.3270.0420.9180.2711.0930.3241.1980.3561.3040.385
郵船9101東証1部 2017年05月26日0.5850.0660.4460.0850.9100.2581.0430.3011.0760.3331.2160.3820.5060.0480.4650.0900.9010.2601.0960.3201.1650.3571.3310.403
郵船9101東証1部 2017年05月25日0.5210.0500.5690.1190.9390.2741.0520.3071.0640.3251.2150.3790.4360.0350.5870.1240.9220.2791.1010.3261.1560.3501.3300.401
郵船9101東証1部 2017年05月24日0.2690.0140.5710.1380.9730.3101.0650.3101.0510.3171.2120.3780.2950.0170.6140.1470.9640.3141.1140.3291.1460.3451.3260.399
郵船9101東証1部 2017年05月23日-0.1060.0020.6680.1650.9250.2921.0540.3041.0850.3401.2120.376-0.0600.0010.7250.1820.9200.2981.1030.3231.1820.3651.3290.399
郵船9101東証1部 2017年05月22日-0.1610.0050.6520.1540.9060.2771.0450.2891.0380.3241.2070.374-0.0540.0010.7080.1710.9150.2921.1040.3141.1520.3551.3250.399
郵船9101東証1部 2017年05月19日0.2440.0360.7130.1511.0790.3771.0640.3001.0250.3151.2140.3790.2880.0490.7940.1771.0870.3911.1280.3271.1390.3461.3310.403
郵船9101東証1部 2017年05月18日0.2140.0400.7350.1711.0590.3791.0590.3011.0340.3281.1980.3710.2240.0430.7990.1911.0670.3911.1200.3261.1450.3571.3210.398
郵船9101東証1部 2017年05月17日0.6430.2781.1690.3461.2160.4691.1370.3361.0970.3591.2490.3780.6660.2931.3210.4101.2200.4831.2120.3671.2190.3931.3860.409
郵船9101東証1部 2017年05月16日0.3760.1740.9410.2681.1860.4171.0880.3221.1160.3641.2180.3670.4040.1981.0490.3171.1970.4341.1750.3591.2400.3991.3560.399
郵船9101東証1部 2017年05月15日0.3820.2100.8180.2261.1710.3951.0880.3271.1400.3501.2210.3600.4080.2320.8920.2611.1780.4101.1750.3641.2600.3791.3650.395
郵船9101東証1部 2017年05月12日0.5780.2620.7490.2201.1680.3951.0530.3191.0810.3281.2200.3560.6270.3090.8140.2541.1760.4101.1460.3581.1960.3561.3680.393
郵船9101東証1部 2017年05月11日0.8440.3170.7770.2311.1730.3951.0730.3191.1070.3391.2210.3570.8910.3580.8400.2661.1790.4091.1710.3591.2220.3661.3670.393
郵船9101東証1部 2017年05月10日0.8310.3320.7900.2421.1030.3751.0620.3481.0970.3361.1780.3220.8950.3540.8450.2701.1250.3921.1620.3851.2120.3631.3460.368
郵船9101東証1部 2017年05月09日0.9360.2940.7930.2281.1130.3761.0660.3521.0890.3391.1920.3311.0330.3300.8770.2731.1330.3931.1610.3881.2070.3661.3610.374
郵船9101東証1部 2017年05月08日1.0290.3100.9060.3101.1210.3801.0630.3521.0900.3381.1840.3341.1400.3400.9600.3631.1400.3941.1580.3881.2070.3671.3460.376
郵船9101東証1部 2017年05月02日2.0130.4771.1600.3411.2550.3831.1660.3771.1660.3591.2510.3492.4380.5891.1780.3761.2960.4091.2820.4201.3050.3931.4310.397
郵船9101東証1部 2017年05月01日1.9820.4561.3480.4181.2640.3841.1860.3861.1830.3671.2910.3362.4380.5761.3520.4401.3200.4161.3040.4311.3240.4001.4940.392
郵船9101東証1部 2017年04月28日1.9150.5221.4540.5211.3150.4271.2270.4241.2110.3911.2830.3382.4520.6881.4430.5371.3660.4581.3370.4651.3550.4251.4840.393
郵船9101東証1部 2017年04月27日1.6810.4561.4010.5121.3510.4431.3120.4431.3400.4471.2570.3191.9660.5521.3670.5211.4020.4701.4220.4801.4870.4791.4610.375
郵船9101東証1部 2017年04月26日1.2800.3361.4110.5301.3220.4511.3290.4451.3400.4461.2620.3241.3880.3881.3730.5441.3920.4811.4380.4801.4860.4781.4670.380
郵船9101東証1部 2017年04月25日1.0790.3041.4180.4841.3230.4211.2690.4271.3700.4571.2640.3191.1820.3461.3650.4791.4070.4531.3980.4651.5250.4891.4750.375
郵船9101東証1部 2017年04月24日0.9180.2251.3550.4681.3060.4121.2430.4081.3650.4501.2520.3111.0290.2661.2740.4611.3860.4441.3780.4481.5220.4821.4690.369
郵船9101東証1部 2017年04月21日1.1240.2451.5500.5451.4000.4231.2690.4041.3990.4581.2790.3151.0970.2691.3860.5051.4410.4441.3880.4401.5410.4851.4750.365
郵船9101東証1部 2017年04月20日0.7060.0901.2730.4331.3440.3941.2740.4211.3860.4481.2570.3020.8070.1551.1510.4051.3880.4141.3980.4531.5330.4771.4510.349
郵船9101東証1部 2017年04月19日1.1290.2911.2310.4051.3610.3871.2020.3981.3870.4511.2530.3051.1060.3791.1560.4021.4230.4171.3550.4421.5370.4821.4480.353
郵船9101東証1部 2017年04月18日1.4690.7241.5100.6511.3870.4411.1870.4091.3940.4731.2460.3071.2790.7181.4210.6261.4430.4671.3300.4491.5350.5011.4360.354
郵船9101東証1部 2017年04月17日1.7680.6791.5000.6341.3930.4381.2010.4211.3740.4581.2800.3111.5060.6211.4200.6161.4530.4671.3440.4611.5290.4921.4810.363
郵船9101東証1部 2017年04月14日1.5650.5981.4860.6051.3640.4241.2030.4231.3720.4331.3010.3131.4370.5651.4250.5841.4450.4561.3500.4621.5340.4681.4980.361
郵船9101東証1部 2017年04月13日1.5320.5971.5730.5511.3520.4151.2550.4331.3480.4181.3000.3081.3950.5621.5240.5441.4550.4561.4100.4751.5170.4551.5050.357
郵船9101東証1部 2017年04月12日1.6410.6751.6230.5551.3490.4261.3010.4221.3630.4151.2940.3071.4940.6411.5750.5481.4610.4711.4600.4591.5450.4571.4870.354
郵船9101東証1部 2017年04月11日1.9050.7071.6830.5711.3210.4141.2390.3931.3710.4071.3030.3021.6470.6131.6240.5611.4490.4621.3920.4281.5610.4521.4920.345
郵船9101東証1部 2017年04月10日1.7260.7211.6600.5621.3500.4181.2660.4041.3660.4071.4010.3271.4520.6351.5910.5471.4800.4681.4200.4381.5530.4511.5920.367
郵船9101東証1部 2017年04月07日1.8070.7731.4070.4711.2610.4331.2480.3941.3060.3571.4100.3251.5810.6781.4110.4801.4050.4841.4080.4301.5260.4141.6000.364
郵船9101東証1部 2017年04月06日1.4420.6581.3870.4711.2520.4341.2290.3921.3100.3641.0860.3001.2840.5521.3910.4651.3910.4791.3930.4261.5350.4181.2760.338
郵船9101東証1部 2017年04月05日1.3250.5191.3760.4401.2080.4061.2050.3771.2810.3541.0940.3511.2060.4291.3990.4271.3620.4481.3770.4081.5050.4051.2870.384
郵船9101東証1部 2017年04月04日1.4670.7021.3280.3991.1980.4061.1990.3781.2770.3561.0920.3501.4240.6551.4020.4221.3610.4561.3750.4141.4970.4081.2880.385
郵船9101東証1部 2017年04月03日1.4000.6671.2180.3581.1380.3901.1660.3701.2850.3291.0580.3381.3810.6541.3160.3981.2980.4441.3390.4051.5300.3911.2570.375
郵船9101東証1部 2017年03月31日1.4330.6381.2230.3551.1500.3971.1730.3741.2570.3161.0810.3491.4100.6281.3190.3951.2970.4441.3460.4081.4970.3771.2820.389
郵船9101東証1部 2017年03月30日1.6090.5431.3220.3951.2830.4211.3330.4421.2320.2951.1300.3621.6270.5571.4460.4341.4530.4671.5240.4781.4830.3571.3400.406
郵船9101東証1部 2017年03月29日1.6150.5021.2480.3941.2930.4161.3240.4361.2280.2961.1250.3541.6400.5081.4090.4321.4680.4551.5160.4681.4840.3561.3390.397
郵船9101東証1部 2017年03月28日1.5700.5081.2490.3761.2160.4081.3590.4541.2290.2951.1150.3251.6350.5461.4450.4321.4070.4571.5600.4911.4910.3571.3390.371
郵船9101東証1部 2017年03月27日1.5660.4421.2720.3751.2050.3911.3680.4511.2270.2901.1170.3241.7220.4891.5030.4381.4280.4451.5890.4921.5090.3551.3450.371
郵船9101東証1部 2017年03月17日0.2740.0110.9710.1660.9880.3041.2860.3971.1730.2411.0780.3010.5040.0261.2700.2161.2100.3461.5200.4401.4540.2981.3000.343
郵船9101東証1部 2017年03月16日-0.0020.0000.7900.1350.9620.3061.2760.3711.1780.2411.0610.298-0.0340.0001.0330.1701.1710.3431.5100.4111.4470.2911.2840.339
郵船9101東証1部 2017年03月15日0.3690.0460.7550.1521.0300.3441.2430.3641.1760.2411.0620.3020.4250.0401.0110.1951.2520.3871.4780.4051.4480.2931.2860.344
郵船9101東証1部 2017年03月14日0.5590.1470.7640.1761.0770.3291.2520.3601.1650.2411.0640.3030.7320.1561.0280.2281.3020.3661.5010.4081.4180.2901.2900.346
郵船9101東証1部 2017年03月13日0.4460.0760.7260.1840.9890.3011.2520.3511.1710.2381.0630.3020.5640.0730.9550.2301.1770.3291.5080.4021.4130.2801.2880.345
郵船9101東証1部 2017年03月10日0.7090.1980.7900.2071.0540.3291.2520.3541.2950.2701.0640.3030.9270.2491.0520.2681.2540.3611.5060.4051.5480.3121.2890.346
郵船9101東証1部 2017年03月09日1.4750.4460.9450.3811.1170.3531.2410.3161.3560.2831.0910.3121.8110.5071.1740.4371.3270.3861.5420.3841.6050.3231.3130.351
郵船9101東証1部 2017年03月08日1.4690.4310.9770.3961.1100.3601.2520.3260.9960.2611.1020.3171.8090.4941.2020.4611.3210.3931.5560.3911.2030.2961.3230.357
郵船9101東証1部 2017年03月07日1.3660.3610.9040.3821.0940.3581.2230.3241.0390.3351.1070.3191.7530.4601.1230.4571.3010.3941.5040.3871.2420.3681.3250.354
郵船9101東証1部 2017年03月06日1.3620.4120.9470.4261.1090.3751.2310.3341.0420.3381.0990.3051.6820.4841.1520.4911.3080.4071.4950.3921.2430.3701.3090.336
郵船9101東証1部 2017年03月03日1.4050.4100.9490.4201.1200.3771.2760.3131.0230.3291.1010.3051.6920.4811.1430.4851.3140.4051.5700.3811.2270.3631.3110.337
郵船9101東証1部 2017年03月02日1.3130.3720.9630.4131.1220.3771.2390.2961.0510.3401.1050.3061.6350.4531.1400.4591.3180.4051.5250.3621.2600.3791.3160.338
郵船9101東証1部 2017年03月01日1.1330.2841.2260.4431.3160.4611.1890.2671.1030.3561.0980.3041.5150.3861.4380.4941.5280.4941.4760.3331.3200.3991.3080.336
郵船9101東証1部 2017年02月28日1.2600.2711.3440.4501.3590.4651.2170.2741.1090.3491.1050.3051.5630.3621.5320.4861.5600.4921.5020.3391.3270.3921.3150.336
郵船9101東証1部 2017年02月27日1.0160.2831.1990.4581.4090.4951.2190.2761.0980.3181.1240.3161.2770.3781.3820.4961.6120.5231.5030.3401.3230.3631.3330.349
郵船9101東証1部 2017年02月24日0.9820.2401.1360.4211.3950.4861.1970.2641.0920.3151.1180.3151.2970.3121.3350.4561.6080.5121.4930.3291.3180.3591.3320.347
郵船9101東証1部 2017年02月23日0.6120.4201.0380.3861.3710.4891.1800.2601.0880.3151.1270.3220.7610.4681.2320.4241.5780.5151.4540.3151.3110.3571.3400.355
郵船9101東証1部 2017年02月22日0.6790.4671.1150.4631.3770.4861.1700.2511.0870.3151.1260.3220.8450.5551.3170.4931.5900.5171.4390.3041.3100.3571.3360.355
郵船9101東証1部 2017年02月21日0.6980.5860.9870.4161.3760.4961.1690.2571.0800.3121.1350.3300.8500.6701.2140.4631.5850.5241.4320.3091.3010.3541.3450.362
郵船9101東証1部 2017年02月20日0.7410.5900.9310.3671.3830.4961.1600.2481.0820.3121.1280.3240.8940.6691.1290.4031.5820.5221.4210.2981.3010.3521.3370.357
郵船9101東証1部 2017年02月17日0.7410.5950.9920.4131.3490.4691.2060.2551.0850.3131.1580.3370.8890.6701.1880.4501.5670.5061.4840.3131.3040.3541.3610.377
郵船9101東証1部 2017年02月16日0.8000.6001.0240.4301.3690.4341.2460.2611.0800.3121.1650.3390.9280.6331.2190.4661.5930.4711.5150.3131.3020.3541.3620.375
郵船9101東証1部 2017年02月15日1.3130.5871.1330.4471.3440.4171.2500.2561.0830.3131.1650.3391.4740.6131.3350.4841.5620.4521.5170.3081.3040.3551.3580.374
郵船9101東証1部 2017年02月14日1.4090.5701.2030.4031.3660.4051.2410.2531.0850.3131.1790.3461.5600.5751.4070.4281.6010.4471.4820.3001.3070.3551.3730.380
郵船9101東証1部 2017年02月13日1.2930.5501.1040.3591.4010.4011.2760.2521.0920.3131.2020.3491.4520.5611.2680.3751.6470.4471.5080.2921.3140.3541.3980.384
郵船9101東証1部 2017年02月10日1.1870.5351.1680.3881.3820.4001.4140.2881.0900.3141.1970.3471.3360.5401.3340.3991.6160.4421.6520.3251.3110.3541.3970.383
郵船9101東証1部 2017年02月09日1.3850.3801.2310.3421.3520.3111.4990.2851.1100.3101.2140.3501.5190.3871.4200.3591.6630.3771.7370.3211.3290.3471.4140.387
郵船9101東証1部 2017年02月08日1.5070.5511.1990.3431.3720.3251.0070.2491.1200.3151.2110.3401.7420.5571.3990.3591.7020.3891.2120.2811.3410.3531.4050.372
郵船9101東証1部 2017年02月07日1.1940.4181.2180.3491.3480.3281.0580.3341.1320.3191.2040.3331.5020.4611.4180.3661.6450.3881.2590.3631.3490.3511.3960.364
郵船9101東証1部 2017年02月06日1.0810.3321.2220.3551.3500.3311.0550.3321.1170.3001.2140.3321.3280.3551.4200.3731.6310.3891.2570.3611.3290.3291.4050.361
郵船9101東証1部 2017年02月03日1.1340.3811.2340.3561.4080.3071.0330.3231.1180.3001.2120.3301.3730.4061.4330.3701.7390.3791.2400.3551.3300.3291.3950.355
郵船9101東証1部 2017年02月02日1.1570.3931.2390.3601.3420.2841.0620.3351.1200.3011.2360.3191.4320.4321.4620.3821.6700.3561.2740.3731.3350.3311.4030.334
郵船9101東証1部 2017年02月01日0.9730.3661.3840.4941.1700.2241.0870.3451.0820.2901.2070.3111.2270.4261.6000.5181.4950.2941.3040.3871.2910.3201.3710.325
郵船9101東証1部 2017年01月31日1.0170.3031.3740.4821.1640.2281.0840.3381.0800.2911.2040.3101.2720.3481.5820.5031.4880.2991.3050.3821.2910.3211.3690.325
郵船9101東証1部 2017年01月30日0.8610.2191.5490.5241.2270.2271.0830.3011.1150.3011.2160.3111.0510.2541.7700.5471.5620.2991.3130.3461.3270.3331.3760.326
郵船9101東証1部 2017年01月27日1.1100.2961.5680.5311.2310.2261.0880.3031.1190.3051.2200.3121.3130.3271.7860.5521.5710.2991.3170.3481.3340.3361.3780.326
郵船9101東証1部 2017年01月26日1.0420.2841.5980.5641.2550.2341.0960.3081.1410.3171.2530.3301.2520.3231.8090.5811.5640.2961.3230.3501.3550.3501.4140.342
郵船9101東証1部 2017年01月25日0.9750.2281.6410.5251.2090.2001.0840.2991.1300.3101.2350.3211.2050.2651.8530.5541.5150.2591.3100.3421.3400.3431.3870.333
郵船9101東証1部 2017年01月24日1.4890.4111.9420.6461.3130.2261.0970.3021.1590.3241.2550.3291.5750.4032.0590.6341.5810.2791.3150.3421.3640.3541.4000.338
郵船9101東証1部 2017年01月23日1.5650.4561.9830.6741.3410.2301.1100.3071.1600.3221.2630.3321.6710.4532.1030.6651.6230.2851.3310.3481.3690.3541.4090.342
郵船9101東証1部 2017年01月20日1.4600.3821.8700.5831.3980.2231.1030.3011.1860.3301.2620.3301.5390.3632.0620.6051.7230.2891.3260.3421.3880.3701.4100.339
郵船9101東証1部 2017年01月19日1.4940.3841.8670.4961.4390.2281.0900.2981.1880.3311.2610.3291.5360.3502.0790.5251.7470.2861.3170.3401.3840.3671.4060.337
郵船9101東証1部 2017年01月18日1.7950.6231.6280.4071.3590.2031.0740.2941.1710.3261.2520.3261.9080.5961.8500.4391.6730.2601.2990.3361.3620.3611.3950.334
郵船9101東証1部 2017年01月17日1.6720.6481.5380.4021.2790.1991.0650.2991.1770.3391.2440.3331.7980.6431.7940.4631.5560.2561.2940.3451.3720.3761.3850.342
郵船9101東証1部 2017年01月16日2.0800.8311.8460.4901.4760.2281.0970.3091.2230.3521.2740.3422.3140.8652.2030.5821.7850.2871.3370.3571.4290.3911.4220.353
郵船9101東証1部 2017年01月06日2.4850.9481.8260.4071.0270.3231.1110.2921.2230.3311.2650.3252.6210.9292.2160.5131.2370.3571.3300.3241.4180.3631.4260.343
郵船9101東証1部 2017年01月05日2.3220.8231.9130.3290.9970.3111.1090.2901.2200.3281.2940.3412.5600.8702.4100.4611.2140.3481.3280.3231.4060.3561.4580.357
郵船9101東証1部 2017年01月04日2.4400.7141.6800.2681.0410.3291.1130.2911.2470.3151.2970.3412.6230.7352.1000.3791.2570.3721.3310.3241.4080.3291.4610.357
郵船9101東証1部 2016年12月30日0.8900.1020.6750.0361.0350.3251.0300.2591.1830.2891.2700.3221.0370.1041.3010.1191.2530.3711.2390.2901.3400.3021.4300.336
郵船9101東証1部 2016年12月29日1.1130.1010.7610.0491.0360.3181.0310.2601.1810.2881.2840.3331.6500.1771.3600.1391.2580.3651.2400.2911.3390.3031.4360.349
郵船9101東証1部 2016年12月28日-0.5880.0100.3060.0060.9810.2551.0310.2621.1610.2801.2750.3310.8160.0191.0610.0691.2110.3031.2380.2931.3110.2941.4200.347
郵船9101東証1部 2016年12月27日0.0640.0000.2490.0040.9830.2561.0340.2651.1600.2801.2680.3211.0640.0461.0250.0651.2130.3041.2420.2961.3110.2931.4270.343
郵船9101東証1部 2016年12月26日-1.2420.0610.3490.0080.9920.2601.0600.2781.2010.2981.2660.3200.3700.0051.0270.0621.2230.3061.2710.3111.3560.3111.4150.339
郵船9101東証1部 2016年12月16日-0.1660.0020.4130.0100.9640.2611.0940.3041.1870.3061.2510.3320.8810.0411.0320.0501.1860.3031.2870.3401.3220.3111.4020.351
郵船9101東証1部 2016年12月15日-0.4170.0130.3910.0090.9720.2661.0980.3081.1970.3111.2640.3370.4040.0100.9510.0441.1930.3081.2850.3431.3300.3151.4140.355
郵船9101東証1部 2016年12月14日-0.1800.0030.4030.0110.9770.2731.1190.3241.1990.3191.2690.3410.5380.0200.8200.0381.1950.3141.3050.3561.3250.3221.4160.356
郵船9101東証1部 2016年12月13日-0.2440.0050.4410.0130.9700.2731.1380.3301.2010.3231.2820.3480.3600.0090.7140.0271.1820.3111.3230.3611.3250.3251.4270.361
郵船9101東証1部 2016年12月12日-0.1860.0031.2050.0890.9710.2731.1370.3271.1790.3191.2850.3490.3880.0121.5050.1111.1840.3111.3280.3621.3030.3211.4300.362
郵船9101東証1部 2016年12月09日0.4710.0321.3690.1371.0130.3061.1690.3631.2190.3361.2960.3620.4130.0191.3130.1021.1990.3281.3420.3891.3360.3341.4290.369
郵船9101東証1部 2016年12月08日0.4050.0160.5700.1211.0260.3131.1600.3461.2050.3291.3010.3620.3920.0130.6400.1111.2140.3381.3200.3671.3270.3311.4320.371
郵船9101東証1部 2016年12月07日0.4170.0140.8900.3501.0450.3151.1560.3361.2190.3261.2910.3630.4200.0111.0240.3441.2290.3341.3180.3571.3480.3301.4210.372
郵船9101東証1部 2016年12月06日0.3370.0070.8910.3511.0230.2881.1720.3351.2260.3281.2810.3790.4380.0091.0280.3471.2010.3031.3360.3541.3570.3331.4060.388
郵船9101東証1部 2016年12月05日0.4790.0210.8550.3731.0110.3061.1550.3451.2470.3561.2720.3910.5290.0210.9860.3651.1710.3121.2950.3531.3730.3541.3840.395
郵船9101東証1部 2016年12月02日1.3120.0950.9380.4111.0360.3171.2030.3351.2650.3631.2840.3981.3490.0701.0930.4201.2040.3261.3230.3291.3960.3621.3970.402
郵船9101東証1部 2016年12月01日2.1760.2111.0690.4721.0590.3361.2200.3481.3060.3761.2890.4112.6110.1971.2510.4951.2290.3451.3410.3411.4360.3721.3990.414
郵船9101東証1部 2016年11月30日1.6840.1281.0670.4551.0570.3351.2170.3451.3200.3861.2880.4111.4480.0881.2530.4821.2260.3431.3380.3391.4420.3841.3980.413
郵船9101東証1部 2016年11月29日1.8920.1471.0330.3651.0820.3521.2140.3471.3240.3931.2860.4111.5160.0811.2240.3941.2520.3631.3280.3401.4400.3921.3960.414
郵船9101東証1部 2016年11月28日3.7120.5001.0410.3701.0890.3591.2170.3481.3190.3801.2820.4073.6990.3821.2310.3981.2600.3681.3290.3411.4480.3861.3890.409
郵船9101東証1部 2016年11月17日0.9290.5310.9970.3901.1300.4091.2240.3791.2800.3901.1630.4381.0870.5481.1870.4221.2950.4341.3320.3681.4100.3981.2770.449
郵船9101東証1部 2016年11月16日1.0380.5741.0060.4061.1320.4171.2300.3841.2890.3961.1680.4431.2110.6001.1940.4381.2920.4411.3380.3721.4180.4031.2810.454
郵船9101東証1部 2016年11月15日1.0410.5571.0090.4061.1530.4281.2370.3901.2990.3971.1670.4431.2240.5841.2080.4401.3240.4541.3480.3811.4340.4041.2840.455
郵船9101東証1部 2016年11月14日1.0110.4251.0020.4111.1700.4351.2410.3981.3130.4061.1850.4551.2240.4711.2060.4511.3490.4651.3580.3921.4540.4151.3050.470
郵船9101東証1部 2016年11月11日0.9130.4340.9100.4221.0920.4261.1550.3801.2660.3981.1490.4501.1030.4791.0950.4611.2680.4611.2660.3741.4020.4061.2690.467
郵船9101東証1部 2016年11月10日0.9110.4600.9210.4471.0940.4461.1650.3741.2550.3971.1440.4611.0970.5031.1000.4791.2690.4821.2870.3751.3910.4061.2640.478
郵船9101東証1部 2016年11月09日1.2720.4171.2270.4231.4550.4521.4890.4041.5580.4361.2560.4731.5530.4861.4730.4681.6120.4731.5810.3951.6630.4361.3630.485
郵船9101東証1部 2016年11月08日1.6310.2361.7140.3181.6890.3671.6820.3501.6540.4051.2780.4471.9820.3311.9750.3481.7610.3831.6900.3341.6960.3981.3710.459
郵船9101東証1部 2016年11月07日1.6880.2511.6000.2381.7250.3701.6970.3561.5840.4241.2520.4522.0070.3351.8340.2581.7830.3781.7020.3411.6290.4181.3370.463
郵船9101東証1部 2016年11月04日2.3650.3311.9460.2911.8480.3901.8220.4121.6140.4361.2690.4582.3690.3832.0810.2951.8050.3741.8130.3831.6340.4241.3490.467
郵船9101東証1部 2016年11月02日1.7640.2181.8510.2371.9370.3541.7910.3941.5880.4251.2580.4552.1970.2972.0650.2391.8170.3011.7930.3651.6100.4111.3370.462
郵船9101東証1部 2016年11月01日-0.0860.0000.9460.0541.7670.2951.7530.3681.5020.4051.2190.4430.4920.0070.9680.0391.6260.2391.7410.3311.5220.3901.2970.449
郵船9101東証1部 2016年10月31日-0.3580.0070.9010.0591.7720.3071.7650.3991.5020.4141.2210.449-0.0260.0000.8480.0341.6140.2461.7270.3601.5210.3961.2970.455
郵船9101東証1部 2016年10月28日0.8580.2031.5380.3341.8000.3781.7860.4621.5180.4581.2260.4830.9960.1891.5030.2491.5900.2911.7200.4101.5260.4321.2970.485
郵船9101東証1部 2016年10月27日0.8110.1761.4850.3441.8000.3761.7610.4301.5030.4461.2230.4810.8250.1141.5310.2621.5900.2881.7360.3981.5090.4201.2940.482
郵船9101東証1部 2016年10月26日1.1100.2451.5660.4111.8480.4271.7460.4261.4980.4441.2210.4871.0040.1171.6460.3551.6990.3401.6880.3871.5080.4211.2930.490
郵船9101東証1部 2016年10月25日1.3100.4691.5630.4181.7650.4111.7270.4261.4970.4501.2050.4811.2970.3261.6010.3571.6100.3261.6720.3881.4970.4251.2810.486
郵船9101東証1部 2016年10月24日1.8680.6201.6340.4981.8130.4321.6700.4161.5110.4571.2100.4861.9070.3911.7490.4431.6520.3431.6610.3891.5110.4331.2870.491
郵船9101東証1部 2016年10月21日1.3470.1931.5420.4391.7970.4301.6600.4231.3950.4081.2110.4901.2240.0971.6770.4011.6360.3411.6550.3981.4370.4011.2880.495
郵船9101東証1部 2016年10月20日1.2960.1761.7090.5201.8060.4351.6590.4211.2270.4611.2100.4891.1280.0791.6920.5161.6480.3441.6550.3971.2960.4591.2870.494
郵船9101東証1部 2016年10月19日1.9570.2731.8760.5661.8920.4531.7050.4361.2540.4651.2170.4881.6450.1301.7290.5091.6660.3461.6850.4061.3210.4621.2910.492
郵船9101東証1部 2016年10月18日1.7230.2461.8330.5541.9100.4571.7230.4431.2610.4671.2070.4861.3740.1061.6740.4901.6770.3471.7010.4111.3270.4651.2840.491
郵船9101東証1部 2016年10月17日1.7120.2701.8730.5931.8740.4671.7350.4431.2540.4661.2110.4881.4580.1261.7350.5261.6470.3581.7060.4081.3210.4631.2880.493
郵船9101東証1部 2016年10月14日1.9600.4621.9750.6051.8900.4791.7660.4591.2810.4811.2100.4871.9710.3651.8440.5431.6710.3721.7460.4221.3500.4801.2880.493
郵船9101東証1部 2016年10月13日1.7500.4411.9410.5731.7770.4541.7690.4601.2690.4751.2080.4871.8720.3671.8450.5341.5910.3571.7500.4231.3430.4761.2870.493
郵船9101東証1部 2016年10月12日1.7960.5311.8350.5901.7880.4331.7230.4471.2530.4841.2050.4872.0420.5411.8040.5771.6460.3631.7190.4181.3320.4901.2870.497
郵船9101東証1部 2016年10月11日1.6210.4481.8150.5111.6960.4001.7260.4441.2460.4811.1980.4771.7180.4361.7370.4761.5950.3431.7190.4181.3250.4861.2840.490
郵船9101東証1部 2016年10月07日1.5860.4831.7300.4511.6900.3791.6390.4341.2460.4821.1960.4781.7440.4991.6610.4401.5990.3361.6400.4161.3290.4921.2850.495
郵船9101東証1部 2016年10月06日1.6340.7321.8300.5361.7390.4291.5770.4871.2290.5111.2030.4991.8250.7751.7570.5211.6570.3881.5940.4711.3060.5201.2920.517
郵船9101東証1部 2016年10月05日1.8490.7921.7930.5091.7830.4751.5660.4881.2300.5101.2100.5031.7900.8541.6750.4771.7390.4291.5750.4721.3070.5211.3000.520
郵船9101東証1部 2016年10月04日1.8550.7881.9980.4481.7800.4711.5580.4881.2290.5121.2060.5021.7550.8081.7310.3531.7410.4291.5670.4711.3050.5211.2970.519
郵船9101東証1部 2016年10月03日1.8520.7772.0630.4591.8770.4851.5380.4901.2230.5081.2080.5011.7270.7871.7590.3571.8240.4331.5470.4731.3000.5181.2980.518
郵船9101東証1部 2016年09月30日1.8730.7912.1000.4561.8900.5061.5370.4901.2220.5071.1850.4931.7410.8081.7440.3531.8030.4561.5460.4731.2980.5181.2700.509
郵船9101東証1部 2016年09月29日1.9560.7341.9990.4161.8620.4991.5190.4781.2110.5011.1700.4821.8450.7581.6260.3091.7660.4481.5290.4611.2880.5111.2550.497
郵船9101東証1部 2016年09月28日2.0040.6782.1420.4251.8570.4561.5090.4631.2090.4971.1720.4791.8230.7391.6240.3001.7790.4271.5080.4451.2830.5081.2540.494
郵船9101東証1部 2016年09月27日1.8050.6412.0730.4621.8180.4361.4910.4521.1990.4991.1620.4861.7120.7101.7110.3301.6980.3951.4900.4341.2730.5101.2420.500
郵船9101東証1部 2016年09月26日1.9470.5241.9970.4491.8090.4371.4910.4571.1830.4921.1950.5101.6880.4951.6200.3171.6950.3971.4840.4381.2620.5041.2790.521
郵船9101東証1部 2016年09月23日1.9140.4391.9930.4271.6870.3971.4890.4491.1790.4891.1930.5071.6020.4021.5780.2941.6380.3761.4780.4331.2570.5021.2760.519
郵船9101東証1部 2016年09月21日2.0370.4552.0090.4421.6990.4201.3710.4031.1850.5001.2030.5081.7090.4171.6000.3071.6490.3971.4090.4051.2630.5111.2880.522
郵船9101東証1部 2016年09月20日1.3810.1691.9630.3851.6300.3821.1640.4561.1600.4901.1810.5010.9950.0851.5940.2291.6270.3511.2360.4511.2390.4941.2690.507
郵船9101東証1部 2016年09月16日2.4540.2991.9320.3791.6340.3901.1850.4571.1580.4871.1920.5041.8550.1361.5970.2361.6600.3661.2650.4581.2430.4941.2840.511
郵船9101東証1部 2016年09月15日2.9030.3552.0470.4051.6780.4031.1940.4601.1510.4851.2090.5172.3250.1741.7190.2581.7160.3801.2780.4621.2400.4941.3070.523
郵船9101東証1部 2016年09月14日2.9150.3161.9100.3841.6720.3901.1770.4531.1470.4831.2040.5141.9630.1281.5680.2441.6940.3641.2590.4561.2370.4931.3010.520
郵船9101東証1部 2016年09月13日2.0870.2231.7860.3791.6750.4031.1950.4701.1350.4831.2080.5341.0960.0631.4450.2351.7030.3751.2790.4751.2250.4941.3080.540
郵船9101東証1部 2016年09月12日2.3190.2841.6560.3911.6940.4171.1860.4681.1380.4881.2140.5501.0610.0631.3270.2341.7090.3811.2700.4721.2250.4961.3140.554
郵船9101東証1部 2016年09月09日2.0800.2771.7020.3081.6620.3871.1740.4741.1340.4811.2120.5471.0630.0591.3790.1941.6650.3521.2580.4781.2200.4911.3100.550
郵船9101東証1部 2016年09月08日1.8870.3261.5460.2951.6910.4161.1760.4911.1330.4871.1880.5561.2430.1271.3930.2171.7130.3921.2660.5001.2280.5041.2880.563
郵船9101東証1部 2016年09月07日2.0790.3951.6610.3191.6310.4361.1940.5081.1450.5011.1970.5751.4610.1741.5320.2471.6470.4101.2840.5161.2400.5181.2980.580
郵船9101東証1部 2016年09月06日1.7110.3411.5980.3231.4940.4641.1610.5211.1380.5071.2000.5791.0590.1191.4830.2591.5250.4461.2450.5311.2350.5261.3030.591
郵船9101東証1部 2016年09月05日1.8700.4441.6980.4261.4820.4731.1660.5261.1500.5161.1970.5771.4420.2361.7270.3761.5210.4641.2570.5411.2540.5391.3020.590
郵船9101東証1部 2016年09月02日1.5800.7451.5910.5191.4360.5381.1440.5741.1270.5551.1840.6111.4660.5911.7540.5481.5150.5581.2480.6071.2440.5941.2950.635
郵船9101東証1部 2016年09月01日1.6020.7061.7280.5151.4070.5421.1360.5691.1280.5541.1840.6121.4690.5491.8770.5231.4830.5611.2410.6021.2440.5931.2950.635
郵船9101東証1部 2016年08月31日1.5510.7551.7610.5701.4080.5471.1370.5711.1080.5481.1830.6101.4420.6251.8430.5761.4860.5631.2410.6021.2170.5821.2930.633
郵船9101東証1部 2016年08月30日1.6580.7961.7800.5931.4090.5461.1350.5691.1010.5391.1900.6171.6210.6971.8870.6091.4980.5641.2430.6001.2120.5731.2990.641
郵船9101東証1部 2016年08月29日1.4210.7161.7240.5051.3930.5281.1330.5681.1030.5381.1900.6181.4310.6451.8930.5551.4760.5431.2410.5991.2130.5711.2990.641
郵船9101東証1部 2016年08月26日1.0160.2101.5830.4191.3230.4941.0980.5641.0730.5401.1620.6191.1050.2631.6510.4541.4030.5161.2030.5981.1790.5751.2670.643
郵船9101東証1部 2016年08月25日0.9870.2211.6420.4461.3700.5201.0900.5591.1200.5711.1670.6221.2540.3161.7250.4871.4420.5441.2030.5981.2310.6031.2740.648
郵船9101東証1部 2016年08月24日1.0230.1961.4830.4081.3750.5211.0910.5611.1200.5721.1770.6231.3080.2831.6450.4681.4460.5451.2030.6001.2310.6031.2850.650
郵船9101東証1部 2016年08月23日1.1730.2291.4640.4181.2270.4401.0960.5651.1270.5621.1760.6211.4860.3371.6340.4771.3460.4851.2090.6031.2410.5961.2840.648
郵船9101東証1部 2016年08月22日1.5710.4441.4550.4111.0800.5401.0940.5651.1250.5621.1790.6201.8650.5151.6250.4731.1930.5771.2060.6041.2400.5961.2870.650
郵船9101東証1部 2016年08月19日1.5900.4451.4610.4211.1050.5331.0930.5591.1380.5631.1790.6201.9340.5371.6600.4861.2250.5731.2080.6001.2560.5971.2870.650
郵船9101東証1部 2016年08月18日1.7970.4651.4830.4361.1070.5401.0800.5621.1540.5811.1820.6192.1380.5321.6760.4961.2260.5791.1960.6021.2730.6091.2900.649
郵船9101東証1部 2016年08月17日1.9350.5311.5520.4371.1050.5361.0860.5621.1570.5791.1840.6182.1450.5881.7420.4891.2250.5761.2030.6031.2780.6081.2920.648
郵船9101東証1部 2016年08月16日1.8350.5341.6080.4571.1390.5511.0740.5571.1690.5991.1830.6222.0240.5801.8050.4981.2590.5901.1920.5981.2910.6251.2910.652
郵船9101東証1部 2016年08月15日2.1600.5591.8430.5321.1590.5601.0940.5691.1860.6201.1920.6292.2880.5982.0000.5561.2780.5981.2090.6081.3080.6441.2990.657
郵船9101東証1部 2016年08月12日2.0420.5731.7270.5331.1310.5911.0870.5881.1810.6351.1880.6412.0020.5711.8570.5461.2460.6261.1980.6251.2970.6551.2930.668
郵船9101東証1部 2016年08月10日2.0050.5771.8250.5551.1390.5951.0910.5731.1630.6341.1940.6441.9380.5671.9180.5711.2490.6271.2040.6131.2750.6521.2960.669
郵船9101東証1部 2016年08月09日1.6770.5171.6440.5601.1420.6101.0960.5871.1670.6511.1930.6521.7660.5581.7140.5751.2530.6441.2100.6271.2800.6691.2950.677
郵船9101東証1部 2016年08月08日1.5880.5281.5080.6061.1100.6191.0910.5881.1730.6511.1910.6561.7010.5551.5620.6111.2090.6461.2030.6261.2860.6721.2930.679
郵船9101東証1部 2016年08月05日1.2400.3381.3850.5671.0680.6061.0630.5801.1450.6371.1720.6491.3490.3921.4210.5831.1670.6401.1750.6231.2540.6591.2730.676
郵船9101東証1部 2016年08月04日1.2520.3541.3630.5661.0700.6091.0620.5801.1460.6381.1700.6511.3680.4021.4020.5801.1670.6431.1730.6221.2510.6601.2670.676
郵船9101東証1部 2016年08月03日0.9350.3541.2300.6221.0280.6361.0340.6011.1280.6541.1660.6501.0710.4501.2830.6521.1260.6771.1450.6491.2350.6801.2680.683
郵船9101東証1部 2016年08月02日0.8210.2521.1900.5901.0170.6291.0020.5861.1190.6461.1590.6460.9850.3251.2640.6171.1180.6681.1090.6291.2280.6711.2630.678
郵船9101東証1部 2016年08月01日1.2610.3521.1830.5701.0110.6220.9900.5721.1250.6511.1520.6341.5000.3971.2700.5981.1150.6611.0990.6131.2330.6771.2510.661
郵船9101東証1部 2016年07月29日1.4350.5701.1710.6431.0190.6661.0010.6051.1310.6761.1590.6541.5090.4991.2090.6221.1110.6931.0980.6341.2310.6941.2520.676
郵船9101東証1部 2016年07月28日1.3350.5131.1760.6451.0240.6761.0070.6211.1250.6841.1760.6481.5880.5051.2450.6431.1240.7071.1090.6531.2280.7041.2770.675
郵船9101東証1部 2016年07月27日1.5480.5161.2140.6551.0070.6611.0570.6461.1250.6831.1920.6651.8980.5711.2700.6571.1120.6961.1630.6721.2290.7041.2940.690
郵船9101東証1部 2016年07月26日1.5870.6391.2880.6991.0260.6731.0710.6531.1480.6881.2030.6701.6480.6041.3020.6771.1220.7031.1690.6751.2480.7081.3000.693
郵船9101東証1部 2016年07月25日1.3930.6631.0520.4811.0280.6731.0770.6321.1460.6831.2040.6691.4520.6341.1460.5161.1250.7021.1800.6591.2450.7031.3010.692
郵船9101東証1部 2016年07月22日1.3100.6800.9800.6991.0280.6761.0770.6341.1500.6841.2040.6701.3240.6421.0710.7181.1250.7041.1800.6601.2490.7051.3000.692
郵船9101東証1部 2016年07月21日1.2250.6430.9970.6591.0220.6631.0890.6311.1470.6821.2030.6701.2220.6121.0920.6831.1180.6931.1920.6551.2440.7041.2960.693
郵船9101東証1部 2016年07月20日1.1880.7230.9980.6671.0020.6661.1050.6481.1480.6781.2010.6731.2050.7001.0940.6961.1020.7001.2110.6661.2460.7011.2940.695
郵船9101東証1部 2016年07月19日1.1520.7710.9840.6741.0040.6741.1030.6511.1470.6811.1990.6751.1850.7621.0830.7081.1060.7111.2110.6721.2460.7061.2920.698
郵船9101東証1部 2016年07月15日1.0930.8201.0120.6860.9780.6761.1100.6741.1390.6861.1920.6761.1360.8351.1150.7281.0810.7201.2200.6961.2380.7141.2850.700
郵船9101東証1部 2016年07月14日1.0740.7250.9980.6770.9730.6781.1130.6891.1330.6861.1860.6751.1220.7481.1070.7261.0760.7251.2250.7111.2330.7151.2770.700
郵船9101東証1部 2016年07月13日1.1050.7671.0050.7060.9800.6831.1190.6931.1390.6901.1890.6821.1450.7861.1130.7521.0850.7311.2290.7141.2390.7181.2790.706
郵船9101東証1部 2016年07月12日1.1070.8420.9930.7190.9680.6581.0880.6951.1340.6931.1810.6831.1210.8411.0970.7581.0750.7061.1950.7111.2330.7181.2700.705
郵船9101東証1部 2016年07月11日1.1280.8221.0040.7070.9800.6481.1010.7001.1380.6891.1850.6801.1380.8241.1130.7471.0920.6971.2120.7171.2390.7151.2760.703
郵船9101東証1部 2016年07月08日0.3480.1280.9380.6670.9490.6071.1020.6771.1350.6761.1830.7040.4930.2311.0400.7061.0660.6591.2190.7001.2390.7031.2300.721
郵船9101東証1部 2016年07月07日0.7780.7460.9390.6640.9630.6091.1000.6671.1380.6761.2380.7210.8760.7911.0460.7061.0840.6611.2170.6881.2450.7041.2810.745
郵船9101東証1部 2016年07月06日0.8640.6450.9410.6660.9610.6081.1020.6671.1370.6771.2420.7250.9750.6911.0470.7081.0840.6601.2160.6891.2400.7041.2780.749
郵船9101東証1部 2016年07月05日0.8770.6390.9370.6600.9670.6021.1080.6661.1550.6561.2550.7420.9930.6881.0450.7031.0920.6531.2230.6891.2660.6901.2860.765
郵船9101東証1部 2016年07月04日0.8770.6450.9440.6610.9430.5931.1060.6621.1550.6571.2580.7430.9920.6941.0520.7051.0570.6411.2220.6861.2640.6901.2890.765
郵船9101東証1部 2016年07月01日0.9720.6420.9390.6550.9310.5781.1170.6701.1490.6451.2470.7311.0940.6911.0480.7001.0440.6241.2280.6951.2500.6721.2770.752
郵船9101東証1部 2016年06月30日0.9710.6570.9530.6770.9450.5901.1240.6811.1580.6541.2480.7331.1030.7161.0670.7261.0590.6361.2370.7071.2600.6831.2740.751
郵船9101東証1部 2016年06月29日0.9720.6820.9600.6880.9550.6111.1170.6901.1780.6471.2550.7391.1010.7361.0710.7351.0640.6551.2260.7151.2840.6791.2810.757
郵船9101東証1部 2016年06月28日0.9540.6720.9180.6521.0030.6321.1110.6861.1910.6641.2570.7341.0920.7221.0420.7011.1210.6651.2230.7101.3010.6941.2850.752
郵船9101東証1部 2016年06月27日0.9660.6680.9250.6591.0040.6321.1240.6831.1920.6651.2300.7061.1040.7171.0460.7071.1200.6641.2370.7101.3020.6941.2540.721
郵船9101東証1部 2016年06月24日1.0890.8051.0470.7721.0800.6641.1730.7231.2370.7011.2600.7341.1910.8261.1510.8001.1880.6901.2750.7401.3360.7211.2730.741
郵船9101東証1部 2016年06月23日1.2690.6821.1500.6521.1940.5921.2660.6921.3270.6791.3190.7241.3680.7181.2550.6961.3110.6241.3670.7131.4220.7001.3100.727
郵船9101東証1部 2016年06月22日1.1310.7301.0490.6581.1810.6061.2420.7011.3120.6871.3050.7321.2170.7571.1490.7021.2930.6301.3390.7201.3990.7071.2920.733
郵船9101東証1部 2016年06月21日1.0730.7151.0040.6571.2240.6411.2470.6921.3110.6881.3120.7361.1590.7431.1120.7031.3460.6531.3450.7121.3980.7061.3000.737
郵船9101東証1部 2016年06月20日1.1220.7211.0310.6611.2370.6431.2550.6941.3170.6901.3120.7351.2090.7531.1410.7061.3620.6551.3520.7141.4020.7071.2950.733
郵船9101東証1部 2016年06月17日0.7860.7060.8310.6141.2100.6681.2260.6911.2960.6831.2650.7360.8610.7400.9350.6691.3360.6751.3210.7101.3810.6981.2560.737
郵船9101東証1部 2016年06月16日0.8380.7380.8810.6491.2290.7031.2340.6981.3000.6881.2660.7410.8930.7590.9750.6951.3550.7051.3260.7151.3770.7011.2520.740
郵船9101東証1部 2016年06月15日0.8610.7130.8600.5791.2530.6951.2480.6921.3090.6871.2890.7490.9020.7370.9560.6371.3750.6961.3390.7081.3820.6991.2720.747
郵船9101東証1部 2016年06月14日0.7170.5260.8690.4581.1900.6861.2500.6921.3020.6861.2920.7470.7980.5910.9950.5341.3060.6861.3410.7091.3770.6981.2730.742
郵船9101東証1部 2016年06月13日0.7570.6430.8980.4811.1970.7051.2440.6921.2950.6851.2870.7460.8280.7101.0220.5561.3130.7041.3350.7091.3690.6971.2680.742
郵船9101東証1部 2016年06月10日0.8820.5800.9330.3801.2710.6991.2850.6981.2940.7261.3010.7461.0150.6521.1450.4781.4140.7151.3900.7171.3060.7281.2820.742
郵船9101東証1部 2016年06月09日0.8680.6091.0200.4361.2540.6801.2860.6991.3620.7521.2750.7300.9860.6731.2270.5211.3880.6901.3910.7171.3630.7611.2600.729
郵船9101東証1部 2016年06月08日0.8140.4590.9840.4031.2550.6771.2800.6971.3650.7561.2630.7290.9550.5281.2080.4931.3840.6881.3790.7141.3560.7651.2490.728
郵船9101東証1部 2016年06月07日0.8130.5071.0480.4341.2660.6861.3170.6771.3710.7801.2740.7360.9640.5771.2650.5171.3940.6961.4230.7031.3580.7871.2560.735
郵船9101東証1部 2016年06月06日0.8480.5310.8840.3801.2610.6801.3150.6771.3730.7811.2740.7350.9980.5971.0240.4331.3900.6901.4180.7021.3600.7861.2570.735
郵船9101東証1部 2016年06月03日0.8260.4940.8500.3361.2800.6991.3050.6611.3590.7661.2780.7390.9870.5680.9840.3831.3950.7101.3940.6761.3450.7711.2620.738
郵船9101東証1部 2016年06月02日0.8600.5260.8860.3441.2830.7021.3100.6641.3540.7621.2780.7401.0200.5991.0150.3831.3980.7121.3990.6791.3360.7631.2620.739
郵船9101東証1部 2016年06月01日0.6790.3020.9170.4001.2570.7051.3480.6501.3640.7671.2790.7370.8960.3911.0280.4381.3650.7141.4430.6711.3440.7681.2620.736
郵船9101東証1部 2016年05月31日0.8860.2051.2640.6371.2860.7231.3830.6921.3820.7711.2630.7291.2790.3351.3770.6441.3860.7261.4750.7071.3570.7691.2530.732
郵船9101東証1部 2016年05月30日1.0730.2621.2550.6271.3120.7211.3860.6911.3460.7331.2620.7271.5160.4021.3650.6301.4150.7311.4780.7061.3170.7291.2520.730
郵船9101東証1部 2016年05月27日0.9780.1931.2530.5621.3060.7111.3870.6911.3450.7371.2590.7261.4520.3351.3790.5861.4060.7201.4780.7061.3160.7331.2470.728
郵船9101東証1部 2016年05月26日1.3110.3761.2370.5571.3150.7101.3860.6901.3480.7371.2630.7211.7280.5071.3710.5791.4160.7231.4780.7061.3180.7321.2530.726
郵船9101東証1部 2016年05月25日1.2700.4021.3400.5911.3150.7201.3870.6991.3430.7431.2640.7241.6850.5441.4760.6031.4110.7311.4690.7131.3100.7371.2540.729
郵船9101東証1部 2016年05月24日1.7730.5201.4670.6681.3510.7161.4070.7071.3600.7501.2680.7232.1950.6591.6270.6631.4420.7261.4840.7171.3240.7431.2540.727
郵船9101東証1部 2016年05月23日0.8630.2371.4650.6631.3470.7141.4030.7051.3540.7471.2670.7230.9800.2811.6260.6591.4370.7231.4770.7141.3140.7371.2530.726
郵船9101東証1部 2016年05月20日0.8620.1961.4810.7351.3560.7271.4130.7101.3140.7521.2680.7240.9500.2261.6410.7281.4440.7351.4850.7161.2860.7441.2540.727
郵船9101東証1部 2016年05月19日0.9720.2291.4320.7561.3460.7241.4020.7081.3090.7531.2670.7251.0410.2441.5960.7511.4370.7341.4710.7131.2780.7451.2540.728
郵船9101東証1部 2016年05月18日1.0280.4441.4310.7571.3470.7261.3910.7121.3250.7641.2670.7271.0740.4521.5840.7471.4370.7341.4570.7161.2940.7551.2530.730
郵船9101東証1部 2016年05月17日1.2590.7661.3320.7861.3510.7531.3840.7281.3290.7711.2550.7331.3130.7171.4530.7571.4340.7541.4480.7271.2940.7581.2410.734
郵船9101東証1部 2016年05月16日1.1510.7641.3290.8081.3390.7521.3770.7261.3210.7701.2510.7331.1860.6941.4500.7781.4220.7531.4400.7251.2870.7571.2370.735
郵船9101東証1部 2016年05月13日1.1050.6801.3550.7931.3390.7581.3290.7631.3200.7691.2460.7321.1600.6491.4820.7831.4250.7591.3200.7521.2870.7571.2350.735
郵船9101東証1部 2016年05月12日1.0950.6591.3210.7561.3330.7531.3950.7851.2890.7501.2410.7311.1580.6391.4350.7401.4180.7561.3740.7841.2610.7421.2320.734
郵船9101東証1部 2016年05月11日1.2780.6471.3240.7571.3300.7561.3980.7911.2780.7501.2390.7301.3450.6191.4290.7411.4050.7541.3650.7881.2500.7411.2310.734
郵船9101東証1部 2016年05月10日1.4050.7481.3260.7621.3580.7241.3940.8111.2840.7551.2360.7291.5240.7061.4350.7501.4450.7381.3620.8091.2550.7481.2290.734
郵船9101東証1部 2016年05月09日1.5590.7811.3740.7781.4000.7401.4170.8201.2970.7591.2470.7341.7620.7621.5010.7731.4900.7561.3850.8171.2680.7531.2400.739
郵船9101東証1部 2016年05月06日1.5820.8701.4020.8181.4030.7341.4080.8121.3050.7671.2480.7381.7880.8621.5120.8141.4790.7381.3740.8081.2760.7601.2420.743
郵船9101東証1部 2016年05月02日1.5170.8861.3980.8271.4030.7391.4000.8081.3030.7691.2470.7411.7280.8871.5080.8241.4800.7451.3630.8011.2750.7621.2430.747
郵船9101東証1部 2016年04月28日1.5870.8901.3700.8221.4650.7201.4150.8121.3070.7651.2490.7371.8340.8941.4780.8181.5510.7341.3760.8041.2770.7591.2440.744
郵船9101東証1部 2016年04月27日1.3340.7801.2840.7901.4140.7141.4010.7971.2640.7421.2330.7291.4930.7721.3780.7931.4950.7321.3560.7941.2440.7461.2260.738
郵船9101東証1部 2016年04月26日1.3540.7981.3290.7791.4150.7131.3580.7521.2630.7411.2290.7281.5140.7931.4280.7931.4980.7311.3110.7461.2430.7441.2220.736
郵船9101東証1部 2016年04月25日1.2480.8401.2970.8321.3980.7391.3500.7691.2580.7501.2270.7371.4010.8361.3820.8291.4740.7501.3020.7601.2350.7501.2180.744
郵船9101東証1部 2016年04月22日1.1610.7961.2980.8281.3950.7361.3540.7681.2620.7451.2260.7351.2760.7921.3790.8351.4690.7491.3040.7591.2400.7481.2160.741
郵船9101東証1部 2016年04月21日1.1570.8191.2730.8311.3800.7391.3380.7711.2550.7451.2190.7361.2650.8011.3480.8391.4430.7531.2870.7641.2340.7501.2100.743
郵船9101東証1部 2016年04月20日1.1220.8081.2730.7741.3720.7271.3420.7701.2450.7361.2100.7301.2190.8081.3350.8001.4240.7441.2860.7661.2210.7451.1980.741
郵船9101東証1部 2016年04月19日1.1050.7991.2730.7741.3720.7281.3370.7661.2440.7361.2110.7301.2000.7991.3340.8001.4200.7441.2770.7601.2200.7451.1980.740
郵船9101東証1部 2016年04月18日1.1680.7831.2560.7401.3770.7021.2830.7601.2370.7261.2020.7181.2190.8081.2980.7741.4090.7181.2350.7591.2090.7371.1860.731
郵船9101東証1部 2016年04月15日1.0660.6711.2250.6911.3680.6721.2800.7551.2360.7211.1960.7101.0950.7111.2580.7351.3810.6891.2220.7541.2040.7331.1780.724
郵船9101東証1部 2016年04月14日1.0850.7711.2280.6891.3500.6761.3010.7671.2350.7231.1960.7101.1210.7971.2680.7331.3680.6941.2460.7651.2050.7351.1790.725
郵船9101東証1部 2016年04月13日1.3470.8811.4470.7471.4410.7051.3300.7701.2420.7241.2120.7131.3030.8671.4250.7731.4400.7151.2630.7621.2070.7351.1900.726
郵船9101東証1部 2016年04月12日1.5950.7771.5190.7091.4600.6891.3250.7631.2400.7201.2060.7061.4180.7801.4270.7321.4390.6971.2540.7561.2010.7311.1830.721
郵船9101東証1部 2016年04月11日1.4900.7251.4000.7101.3150.7551.3150.7641.2260.7191.1990.7071.3270.7091.3620.7261.2350.7471.2450.7551.1910.7301.1750.719
日本郵船9101東証1部 海運業 2016年04月08日1.5210.7991.4240.7561.4420.8051.2830.7491.2250.7241.2000.7121.3720.8211.4040.7891.3500.8071.2240.7461.1940.7371.1780.725
日本郵船9101東証1部 海運業 2016年04月07日1.4550.7771.3740.7491.4440.8111.2650.7471.2200.7221.1990.7121.3800.8131.3720.7781.3430.8131.2120.7441.1930.7351.1790.725
日本郵船9101東証1部 海運業 2016年04月06日1.4360.6531.4380.6411.4320.8341.2740.7521.2170.7201.1970.7111.3860.7041.4640.6991.3430.8351.2180.7511.1910.7341.1780.724
日本郵船9101東証1部 海運業 2016年04月05日1.3860.6551.4260.6521.4360.8381.2750.7531.2160.7221.1840.7061.3450.7091.4410.7061.3480.8371.2180.7531.1900.7351.1680.721
日本郵船9101東証1部 海運業 2016年04月04日1.3760.6891.3870.5551.4100.8091.2750.7531.2080.7171.1780.7011.3920.7341.3820.5781.3240.8081.2210.7511.1850.7311.1630.716
日本郵船9101東証1部 海運業 2016年04月01日1.3370.6741.4000.5601.4010.8001.2730.7531.2060.7181.1910.6901.3810.7301.3970.5861.3110.7951.2200.7511.1860.7331.1760.704
日本郵船9101東証1部 海運業 2016年03月31日1.7670.6661.9110.5861.4370.8081.2850.7491.2140.7151.2030.6881.7400.7231.8000.6051.3370.8001.2270.7461.1910.7291.1850.700
日本郵船9101東証1部 海運業 2016年03月30日1.8360.7041.7060.6661.4460.8021.2520.7311.2150.7151.2040.6911.7950.7561.7220.6911.3440.7931.2100.7371.1910.7281.1870.703
日本郵船9101東証1部 海運業 2016年03月29日1.6200.6611.6260.6381.3680.7421.2420.7301.2020.7151.1950.6911.6300.6981.6520.6561.2690.7311.2000.7351.1790.7271.1780.702
日本郵船9101東証1部 海運業 2016年03月28日1.5820.7531.6520.6641.3690.7531.2410.7321.2030.7171.1960.6931.6980.8161.6840.6851.2730.7431.1980.7371.1800.7301.1790.703
日本郵船9101東証1部 海運業 2016年03月25日1.5280.7621.6340.6641.3680.7541.2420.7271.1980.7151.1880.6891.6560.7901.6700.6761.2720.7401.2010.7331.1740.7251.1740.700
日本郵船9101東証1部 海運業 2016年03月24日1.4710.7571.6320.6721.3600.7581.2430.7251.1990.7151.1900.6891.5450.7671.6430.6821.2640.7451.2020.7321.1750.7251.1770.700
日本郵船9101東証1部 海運業 2016年03月23日1.6450.6471.5800.6891.3660.7721.2360.7281.1950.7211.1780.6771.7630.7211.5980.6911.2710.7571.1950.7341.1700.7301.1630.687
日本郵船9101東証1部 海運業 2016年03月22日1.6240.6531.5770.6891.3610.7681.2360.7281.1960.7211.1870.6811.6950.7151.5850.6881.2610.7501.1960.7341.1710.7291.1730.690
日本郵船9101東証1部 海運業 2016年03月18日1.4300.4051.6040.6791.2960.7701.2330.7241.1910.7151.1810.6761.3650.4001.6070.6731.2240.7591.1910.7311.1660.7241.1680.686
日本郵船9101東証1部 海運業 2016年03月17日1.6490.4531.5860.6751.2940.7741.2350.7271.1900.7141.1870.6811.4680.4291.5620.6621.2160.7611.1930.7331.1640.7231.1720.689
日本郵船9101東証1部 海運業 2016年03月16日2.0370.5341.5170.6741.3170.7871.2340.7291.1890.7141.1890.6791.8300.5321.4940.6641.2400.7731.1930.7351.1640.7231.1740.687
日本郵船9101東証1部 海運業 2016年03月15日1.6230.6141.4520.6591.3200.7821.2180.7261.1850.7141.1870.6781.6370.6321.4520.6551.2410.7651.1800.7331.1620.7231.1730.687
日本郵船9101東証1部 海運業 2016年03月14日1.6060.5881.4430.6501.3140.7791.2180.7271.1830.7121.1850.6771.6030.6091.4370.6451.2370.7641.1800.7341.1610.7231.1700.686
日本郵船9101東証1部 海運業 2016年03月11日1.6620.6211.2790.7521.3100.7751.2100.7231.1810.7091.1740.6671.6520.6381.1730.7361.2330.7611.1750.7321.1580.7201.1570.675
日本郵船9101東証1部 海運業 2016年03月10日1.6640.6231.4600.8161.2680.7491.2060.7221.1790.7091.1650.6641.6510.6361.3370.8091.2030.7411.1720.7321.1560.7201.1450.671
日本郵船9101東証1部 海運業 2016年03月09日1.6910.6411.4680.8271.2530.7471.2030.7201.1810.7091.1620.6611.6630.6571.3340.8211.1930.7411.1740.7311.1590.7201.1460.669
日本郵船9101東証1部 海運業 2016年03月08日1.4710.7481.4230.8971.2520.7751.1920.7381.1710.7261.1560.6771.4350.7031.3120.8861.1870.7661.1610.7461.1470.7341.1350.683
日本郵船9101東証1部 海運業 2016年03月07日1.4510.7381.4250.8971.2530.7741.1910.7381.1570.7191.1480.6661.4160.6881.3170.8841.1890.7651.1610.7461.1370.7281.1300.674
日本郵船9101東証1部 海運業 2016年03月04日1.5900.8281.4080.8861.2630.7901.1900.7461.1590.7281.1560.6731.6490.8211.3080.8801.2050.7841.1660.7591.1440.7421.1410.686
日本郵船9101東証1部 海運業 2016年03月03日1.4990.8241.3960.8751.2600.7901.1880.7481.1720.7131.1580.6741.5320.8131.2910.8651.2020.7831.1670.7611.1560.7261.1440.686
日本郵船9101東証1部 海運業 2016年03月02日1.3380.9371.3810.9021.2390.8021.1690.7591.1610.7241.1430.6821.3430.8851.2820.8871.1810.7931.1480.7701.1440.7331.1300.693
日本郵船9101東証1部 海運業 2016年03月01日1.1930.8531.3830.8741.1840.7621.1510.7421.1450.7111.1290.6601.1420.7871.2630.8591.1380.7681.1240.7561.1260.7231.1130.674
日本郵船9101東証1部 海運業 2016年02月29日1.1770.8551.2870.7851.1790.7601.1440.7411.1410.7111.1310.6631.1230.7921.1740.7731.1330.7671.1170.7561.1230.7231.1140.678
日本郵船9101東証1部 海運業 2016年02月26日1.1450.9661.2960.7981.1770.7601.1430.7401.1410.7091.1210.6631.0380.9471.1860.7861.1300.7661.1170.7561.1220.7211.1060.678
日本郵船9101東証1部 海運業 2016年02月25日1.4070.9231.2990.7961.1870.7501.1430.7361.1360.7041.1450.6781.2730.9201.1880.7821.1400.7601.1160.7501.1210.7181.1270.694
日本郵船9101東証1部 海運業 2016年02月24日1.4010.9261.2880.8011.1820.7461.1410.7341.1350.7021.1410.6761.2540.9211.1810.7871.1390.7561.1150.7471.1210.7151.1260.692
日本郵船9101東証1部 海運業 2016年02月23日1.3810.9401.3020.8051.1800.7411.1390.7341.1240.6811.1320.6721.2630.9391.1960.7911.1370.7521.1140.7481.1090.6951.1160.689
日本郵船9101東証1部 海運業 2016年02月22日1.3930.9391.2960.8031.1800.7411.1410.7341.1360.6871.1250.6731.2770.9361.1850.7881.1380.7531.1160.7471.1220.6991.1130.691
日本郵船9101東証1部 海運業 2016年02月19日1.3600.8961.2370.8201.1740.7401.1350.7311.1300.6841.1240.6751.2460.8981.1620.8141.1320.7541.1090.7461.1170.6981.1130.694
日本郵船9101東証1部 海運業 2016年02月18日1.3620.8851.2360.8261.1770.7441.1340.7311.1390.6901.1280.6781.2410.8791.1560.8181.1360.7581.1110.7481.1260.7041.1180.697
日本郵船9101東証1部 海運業 2016年02月17日1.3970.8861.2520.8311.1780.7411.1320.7261.1410.6831.1230.6691.2690.8761.1730.8221.1360.7561.1080.7431.1280.6961.1130.689
日本郵船9101東証1部 海運業 2016年02月16日1.3910.8721.2710.8281.1660.7421.1330.7281.1440.6841.1240.6681.2620.8591.1840.8101.1260.7571.1100.7441.1290.6971.1140.689
日本郵船9101東証1部 海運業 2016年02月15日1.2690.7791.2630.8231.1650.7431.1310.7261.1410.6841.1140.6601.1530.7671.1790.8061.1260.7571.1090.7431.1270.6971.1090.684
日本郵船9101東証1部 海運業 2016年02月12日1.3120.6761.2600.7621.1430.6821.1110.6701.1150.6261.1000.6191.2300.6591.2040.7441.1360.7021.1170.6901.1250.6381.1170.644
日本郵船9101東証1部 海運業 2016年02月10日1.1040.5871.0960.6831.0450.6581.0180.6451.0220.5881.0070.5741.0250.5451.0600.6611.0470.6671.0290.6531.0320.5881.0380.599
日本郵船9101東証1部 海運業 2016年02月09日1.1200.6271.0680.6841.0310.6481.0090.6381.0070.5760.9530.5871.0520.5891.0440.6601.0430.6571.0260.6441.0260.5751.0150.614
日本郵船9101東証1部 海運業 2016年02月08日1.0840.4941.0400.6350.9730.5910.9540.5840.9700.5320.9140.5550.9910.4441.0100.6140.9890.5990.9750.5890.9870.5330.9820.582
日本郵船9101東証1部 海運業 2016年02月05日1.0180.4761.0240.6300.9600.5870.9230.5720.9500.5120.9080.5530.9190.4330.9960.6140.9770.5980.9480.5810.9710.5180.9770.581
日本郵船9101東証1部 海運業 2016年02月04日1.1380.7461.0660.6910.9730.6150.9410.6000.9740.5300.9160.5671.1100.7141.0420.6740.9970.6310.9700.6131.0000.5420.9870.597
日本郵船9101東証1部 海運業 2016年02月03日1.1440.8221.0720.7160.9800.6340.9790.5850.9890.5410.9190.5721.1200.8061.0600.7091.0160.6601.0170.6031.0200.5560.9940.605
日本郵船9101東証1部 海運業 2016年02月02日1.1970.8401.0490.6840.9520.6150.9620.5680.9630.5230.9020.5591.1740.8241.0370.6790.9890.6401.0000.5810.9970.5380.9770.593
日本郵船9101東証1部 海運業 2016年02月01日1.1840.7850.9670.6420.9470.6260.9610.5830.9550.5170.8770.5591.1440.7480.9820.6540.9800.6460.9970.5940.9900.5320.9460.590
日本郵船9101東証1部 海運業 2016年01月29日1.2390.8911.0480.7391.0060.7071.0130.6481.0080.5750.9040.5961.2140.8641.0730.7611.0480.7361.0610.6681.0470.5970.9800.632
日本郵船9101東証1部 海運業 2016年01月28日1.1950.8671.0130.7140.9820.6860.9960.6280.9840.5630.8810.5841.1770.8411.0350.7351.0270.7171.0460.6471.0260.5850.9510.617
日本郵船9101東証1部 海運業 2016年01月27日1.0700.7711.0370.6970.9790.6840.9820.6201.0320.5970.8710.5771.0680.7621.0640.7271.0210.7121.0370.6441.0690.6240.9360.607
日本郵船9101東証1部 海運業 2016年01月26日1.0250.7531.0250.6660.9720.6660.9790.6051.0270.5880.8620.5751.0340.7431.0670.7021.0220.6951.0430.6301.0710.6160.9270.603
日本郵船9101東証1部 海運業 2016年01月25日1.0240.7650.9830.6510.9380.6610.9270.5510.9910.5730.8560.5851.0270.7671.0230.6860.9860.6880.9860.5711.0320.6000.9240.610
日本郵船9101東証1部 海運業 2016年01月22日1.0420.7661.0030.6620.9530.6680.9640.5690.9900.5810.8840.6101.0680.7871.0580.7081.0130.7021.0330.5941.0400.6130.9400.643
日本郵船9101東証1部 海運業 2016年01月21日1.1920.6551.0830.5490.9590.5730.9690.5011.0130.5510.8880.5911.2100.6741.1400.6121.0220.6141.0470.5301.0630.5850.9420.627
日本郵船9101東証1部 海運業 2016年01月20日1.2040.6491.0840.5410.9350.5540.9810.5051.0130.5470.8810.5801.2450.6741.1640.6061.0160.5981.0720.5341.0700.5810.9330.610
日本郵船9101東証1部 海運業 2016年01月19日0.9800.5470.8790.4700.7920.4860.8890.4410.9400.4990.8380.5581.0260.5860.9640.5400.8710.5290.9770.4660.9990.5350.8910.589
日本郵船9101東証1部 海運業 2016年01月18日0.7130.4050.7860.4790.7640.4970.8770.4440.9300.4970.8330.5590.8370.5220.8720.5670.8540.5560.9710.4770.9960.5410.8880.594
日本郵船9101東証1部 海運業 2016年01月15日0.6730.3850.8100.4950.7630.4960.8760.4440.9140.4840.8330.5590.7920.4970.8950.5820.8540.5560.9680.4760.9860.5320.8890.594
日本郵船9101東証1部 海運業 2016年01月14日0.6650.4040.8040.5010.7680.4970.8540.4250.9160.4860.8340.5590.7590.5050.8920.5860.8570.5540.9320.4480.9870.5320.8890.594
日本郵船9101東証1部 海運業 2016年01月13日0.9520.5320.9040.5930.8510.5650.9050.4590.9160.4830.8570.5751.0500.6460.9990.6820.9440.6240.9690.4771.0000.5370.9090.605
日本郵船9101東証1部 海運業 2016年01月12日1.0420.4320.9260.5460.8670.5340.9060.4370.8700.5230.8590.5711.2210.6001.0540.6540.9750.6020.9850.4590.9840.5770.9130.601
日本郵船9101東証1部 海運業 2016年01月08日0.7840.2740.7870.4780.7600.4750.8680.4120.8380.5120.8390.5591.0210.3950.9290.5640.8770.5230.9420.4310.9560.5600.8950.586
日本郵船9101東証1部 海運業 2016年01月07日0.8140.3170.7970.5050.7090.4630.8340.3820.8350.5120.8380.5620.9880.4050.9230.5750.8120.5000.9090.4000.9520.5580.8920.587
日本郵船9101東証1部 海運業 2016年01月06日0.4240.1180.6600.4440.6260.4140.8010.3510.8130.5040.8250.5550.6160.2170.7900.5310.7260.4570.8800.3790.9270.5510.8790.582
日本郵船9101東証1部 海運業 2016年01月05日0.5890.2120.7050.4860.7190.3530.8140.3540.8100.5000.8250.5540.7700.3140.8390.5610.8350.3880.8940.3800.9230.5450.8790.581
日本郵船9101東証1部 海運業 2016年01月04日0.6710.3180.7030.4920.7600.3790.8200.3650.8130.5010.8310.5490.8260.4150.8370.5680.8740.4040.9010.3900.9270.5490.8840.574
日本郵船9101東証1部 海運業 2015年12月30日0.8810.4440.8580.5740.9170.4630.8950.3710.8170.5130.8500.5580.9350.5060.9620.6211.0110.4770.9600.3910.9120.5520.8980.580
日本郵船9101東証1部 海運業 2015年12月29日0.9780.5690.8430.5930.9150.4690.9160.3940.8210.5190.8510.5561.0140.6210.9350.6331.0080.4830.9740.4160.9170.5570.8990.579
日本郵船9101東証1部 海運業 2015年12月28日0.9570.5970.8610.5930.9220.4680.9000.4030.8060.5180.8510.5541.0490.6680.9730.6501.0270.4840.9620.4280.8920.5530.8980.575
日本郵船9101東証1部 海運業 2015年12月25日0.8360.7490.7820.6620.8680.4661.0210.5080.7910.5170.8490.5630.9110.7780.8490.6570.9640.4701.0650.5340.8650.5400.8930.580
日本郵船9101東証1部 海運業 2015年12月24日0.8070.7800.8000.6950.8860.4791.0130.5120.7880.5280.8490.5640.8790.7860.8560.6700.9800.4801.0580.5350.8570.5480.8910.578
日本郵船9101東証1部 海運業 2015年12月22日0.8000.8360.8100.7440.8560.4101.0000.5110.8100.5580.8510.5640.8940.8760.8710.7270.9360.4021.0420.5340.8850.5760.8960.581
日本郵船9101東証1部 海運業 2015年12月21日0.8050.8430.8240.7290.9420.4570.9870.5220.8490.5920.8430.5500.8960.8790.8850.7051.0290.4511.0350.5450.9040.6200.8850.564
日本郵船9101東証1部 海運業 2015年12月18日0.7750.8300.8130.6970.9300.4491.0000.5360.8600.6040.8450.5490.8770.8740.8680.6691.0180.4441.0480.5590.9130.6320.8870.562
日本郵船9101東証1部 海運業 2015年12月17日0.7800.8390.7600.6560.9540.4540.9990.5310.8510.5910.8380.5380.8910.8690.8160.6281.0420.4511.0460.5540.8960.6130.8790.551
日本郵船9101東証1部 海運業 2015年12月16日0.7090.8290.7090.6200.9510.4310.9840.5110.8380.5780.8340.5340.8190.8550.7600.5821.0410.4261.0330.5340.8850.6010.8740.547
日本郵船9101東証1部 海運業 2015年12月15日0.7130.6920.7330.5790.9960.4301.0050.5070.8430.5740.8490.5300.8730.6980.8160.5371.1130.4291.0600.5350.8920.5990.8890.540
日本郵船9101東証1部 海運業 2015年12月14日0.6230.7340.6520.5220.9660.4040.9640.4760.8380.5700.8450.5260.7230.6900.7230.4641.0800.4011.0310.5110.8870.5950.8850.535
日本郵船9101東証1部 海運業 2015年12月11日0.6730.7060.6870.4890.9470.3640.9740.4740.8400.5690.8440.5210.7720.6880.7430.4301.0070.3431.0340.5060.8870.5930.8800.529
日本郵船9101東証1部 海運業 2015年12月10日0.6710.4900.6870.4720.9030.3560.9120.4380.8450.5700.8460.5220.7010.4240.7310.4120.9250.3280.9920.4810.8890.5890.8810.529
日本郵船9101東証1部 海運業 2015年12月09日0.7850.5650.7380.4950.8930.3460.8480.5010.8460.5720.8500.5250.8000.4860.7600.4260.9170.3200.9580.5430.8890.5900.8830.532
日本郵船9101東証1部 海運業 2015年12月08日0.8420.6160.7800.5150.9560.3780.8490.5100.8470.5690.8520.5280.8170.4980.8050.4480.9640.3630.9610.5510.8900.5880.8820.534
日本郵船9101東証1部 海運業 2015年12月07日0.8760.5600.6480.4370.8810.3180.8460.5060.8460.5680.8520.5260.8490.4470.6680.3780.9040.3120.9600.5480.8890.5870.8790.530
日本郵船9101東証1部 海運業 2015年12月04日0.9350.5220.6570.4390.9170.3260.8460.5140.8490.5690.8500.5210.8400.3810.6730.3780.9430.3300.9550.5540.8900.5880.8820.529
日本郵船9101東証1部 海運業 2015年12月03日0.6290.2030.8350.2040.9120.2950.8360.4990.8440.5630.8380.5180.4500.1170.8550.1940.9240.3000.9420.5390.8840.5830.8630.526
日本郵船9101東証1部 海運業 2015年12月02日0.6290.2020.9450.2520.9100.3020.8390.4990.8490.5550.8420.5210.4500.1170.9540.2240.9270.3070.9440.5420.8890.5730.8680.527
日本郵船9101東証1部 海運業 2015年12月01日0.5440.1961.0110.3580.8780.2730.8060.4990.8470.5540.8390.5230.4790.1681.0610.3480.9130.2910.8990.5390.8890.5750.8670.532
日本郵船9101東証1部 海運業 2015年11月30日0.5840.2301.0500.3660.9290.3050.8140.5050.8510.5510.8430.5240.5830.2081.1270.3620.9570.3270.9110.5450.8940.5740.8710.534
日本郵船9101東証1部 海運業 2015年11月27日0.5570.2001.0060.3320.8700.2990.7930.5020.8470.5480.8390.5230.5090.1391.0770.3200.9000.3190.8740.5340.8870.5670.8680.532
日本郵船9101東証1部 海運業 2015年11月26日0.6870.3501.0150.3251.1080.4740.7860.4930.8520.5530.8400.5260.7140.3061.1480.3421.1220.5030.8610.5200.8930.5720.8700.536
日本郵船9101東証1部 海運業 2015年11月25日0.6310.3251.0770.3661.0960.4770.7830.5030.8520.5520.8380.5240.6430.2741.2090.3851.1180.5070.8530.5280.8920.5690.8690.535
日本郵船9101東証1部 海運業 2015年11月24日0.6670.3181.0150.2701.0670.4640.8070.5350.8520.5480.8390.5320.8040.3331.1040.2631.0870.4910.8830.5560.8950.5680.8730.542
日本郵船9101東証1部 海運業 2015年11月20日0.4740.4041.2090.3751.0410.4820.8520.5770.8420.5330.8390.5320.5400.4041.3140.3731.0750.5110.9060.6100.8820.5510.8720.543
日本郵船9101東証1部 海運業 2015年11月19日0.4570.4581.1350.3531.0590.5090.8650.5940.8470.5360.8350.5230.5360.4841.2530.3601.0930.5380.9170.6280.8870.5530.8680.533
日本郵船9101東証1部 海運業 2015年11月18日0.9180.1981.2130.4071.0730.5200.8610.5870.8470.5310.8380.5251.1390.2411.3210.4151.1040.5480.9050.6130.8850.5470.8710.534
日本郵船9101東証1部 海運業 2015年11月17日1.0340.2461.2140.3911.0580.5030.8500.5770.8450.5310.8310.5211.2490.2701.3210.3981.0910.5310.8950.6040.8830.5460.8640.531
日本郵船9101東証1部 海運業 2015年11月16日1.1920.4241.2170.4011.0630.4990.8510.5740.8560.5280.8250.5151.3550.4431.3260.4081.0960.5300.8960.6030.8910.5400.8590.525
日本郵船9101東証1部 海運業 2015年11月13日1.2460.4181.2520.4011.0250.4760.8520.5740.8580.5280.8340.5121.3820.4281.3410.4031.0740.5150.8960.6020.8920.5390.8670.522
日本郵船9101東証1部 海運業 2015年11月12日1.1670.3671.1510.3361.0190.4740.8500.5750.8530.5250.8280.5081.2830.3751.1710.3141.0670.5120.8940.6030.8850.5350.8610.519
日本郵船9101東証1部 海運業 2015年11月11日1.1190.3161.0130.3210.9360.4330.8540.5770.8530.5260.8290.5071.2860.3490.9900.2931.0140.4840.8950.5990.8860.5350.8620.518
日本郵船9101東証1部 海運業 2015年11月10日1.2210.3840.9450.3020.8450.4940.8520.5780.8550.5290.8310.5071.3790.4200.9550.2850.9620.5450.8950.6000.8870.5380.8660.519
日本郵船9101東証1部 海運業 2015年11月09日1.1370.2750.9850.3300.8440.5080.8510.5760.8540.5320.8320.5081.1840.2590.9730.3220.9620.5560.8950.5990.8830.5400.8650.519
日本郵船9101東証1部 海運業 2015年11月06日1.5860.4510.9790.3110.8620.5200.8640.5850.8690.5400.8420.5141.6710.4430.9750.3090.9820.5700.9060.6060.8920.5440.8750.524
日本郵船9101東証1部 海運業 2015年11月05日1.5090.4371.0200.3260.8630.5300.8670.5860.8660.5330.8360.5101.6140.4341.0130.3290.9780.5780.9070.6070.8940.5420.8700.522
日本郵船9101東証1部 海運業 2015年11月04日1.3470.5470.9430.3490.8380.5570.8480.6100.8420.5530.8220.5221.3930.5210.9410.3540.9490.6060.8880.6330.8660.5620.8570.535
日本郵船9101東証1部 海運業 2015年11月02日1.2890.4850.9010.3370.8320.5530.8470.5970.8410.5530.8170.5221.3340.4770.9160.3560.9440.6100.8860.6210.8650.5640.8530.537
日本郵船9101東証1部 海運業 2015年10月30日1.2870.3900.7580.2130.7860.5400.8390.5890.8300.5490.8100.5151.3360.3840.7910.2410.8820.5910.8780.6150.8560.5600.8440.529
日本郵船9101東証1部 海運業 2015年10月29日1.2650.3880.8140.2550.7930.5460.8400.5850.8330.5500.8120.5151.3100.3810.8280.2850.8900.5940.8810.6120.8570.5610.8460.530
日本郵船9101東証1部 海運業 2015年10月28日1.1760.3370.7690.2650.7740.5460.8380.5820.8300.5500.8100.5111.1480.3050.8000.2980.8570.5890.8750.6070.8560.5620.8440.526
日本郵船9101東証1部 海運業 2015年10月27日0.9340.3251.1350.5400.7680.5400.8480.5940.8350.5580.8160.5170.8290.2661.1090.5630.8380.5700.8820.6130.8580.5670.8470.529
日本郵船9101東証1部 海運業 2015年10月26日0.7480.2441.0950.5350.7570.5500.8430.5940.8280.5560.8120.5150.6800.1961.0800.5570.8220.5760.8750.6090.8530.5650.8430.527
日本郵船9101東証1部 海運業 2015年10月23日0.8980.5251.0710.6100.7970.6310.8550.6260.8400.5950.8210.5400.8280.4821.0550.6340.8680.6530.8910.6470.8680.6050.8530.552
日本郵船9101東証1部 海運業 2015年10月22日0.5860.2811.0210.6180.8300.6610.8300.6010.8250.5890.8060.5320.5630.2921.0200.6490.8780.7040.8620.6210.8530.6000.8380.546
日本郵船9101東証1部 海運業 2015年10月21日0.6240.2821.0640.6440.8460.6750.8340.5990.8230.5750.8070.5340.6090.3101.0590.6750.8920.7180.8660.6170.8490.5840.8380.547
日本郵船9101東証1部 海運業 2015年10月20日0.5850.2261.0530.6340.8310.6580.8210.5820.8160.5680.7970.5170.5620.2501.0500.6670.8690.6920.8510.6000.8420.5780.8290.531
日本郵船9101東証1部 海運業 2015年10月19日0.5520.2421.0170.6010.8150.6500.8150.5840.8040.5660.7960.5150.5660.2841.0260.6470.8550.6890.8460.6040.8310.5780.8270.529
日本郵船9101東証1部 海運業 2015年10月16日0.4200.1341.0100.5850.8140.6470.8260.5790.7950.5570.7950.5150.4540.1781.0270.6400.8550.6870.8550.5940.8240.5710.8270.529
日本郵船9101東証1部 海運業 2015年10月15日0.5410.2390.9720.5570.8160.6470.8310.5800.8070.5530.7970.5150.5390.2761.0040.6210.8570.6870.8590.5940.8360.5660.8290.529
日本郵船9101東証1部 海運業 2015年10月14日0.5560.5061.0230.6100.8300.6660.8390.5920.8130.5630.8060.5230.5830.6011.0600.6810.8740.7090.8690.6070.8450.5790.8390.539
日本郵船9101東証1部 海運業 2015年10月13日1.2190.7050.9450.5490.8400.6690.8440.5920.8170.5600.8130.5251.2070.7691.0380.6480.8860.7070.8780.6100.8530.5780.8490.541
日本郵船9101東証1部 海運業 2015年10月09日1.2500.7260.8220.6250.8420.6740.8490.5980.8230.5610.8080.5091.2310.7820.9620.7130.8880.7100.8810.6150.8580.5790.8460.528
日本郵船9101東証1部 海運業 2015年10月08日1.1570.6530.8130.6350.8310.6640.8390.5950.8150.5560.7960.5011.1700.7110.9600.7140.8810.6980.8710.6080.8520.5710.8320.514
日本郵船9101東証1部 海運業 2015年10月07日1.1840.7590.8340.6700.8390.6880.8500.6120.8220.5700.8080.5171.2060.8070.9830.7530.8850.7190.8760.6180.8570.5830.8430.528
日本郵船9101東証1部 海運業 2015年10月06日1.1850.7900.8210.6880.8310.6930.8370.6030.8070.5660.8020.5181.2020.8240.9600.7590.8750.7190.8690.6130.8450.5770.8350.526
日本郵船9101東証1部 海運業 2015年10月05日1.1660.7980.8070.6860.8230.6940.8220.6050.8030.5610.7950.5161.1870.8390.9430.7580.8670.7220.8490.6150.8400.5750.8300.526
日本郵船9101東証1部 海運業 2015年10月02日1.1340.7460.8040.6780.8310.6720.8280.6050.8020.5610.7940.5091.1530.7950.9400.7550.8730.6990.8530.6130.8390.5740.8290.521
日本郵船9101東証1部 海運業 2015年10月01日1.1160.8330.7610.7090.8270.6900.8220.6200.8010.5710.7940.5221.1370.8850.8690.7710.8690.7150.8470.6270.8350.5810.8290.531
日本郵船9101東証1部 海運業 2015年09月30日0.9730.7000.7370.7040.8160.6730.8130.6130.7910.5630.7870.5151.0430.7810.8480.7570.8610.6980.8390.6180.8280.5720.8230.523
日本郵船9101東証1部 海運業 2015年09月29日0.9890.6440.7160.6950.8160.6590.8140.6060.7910.5500.7900.5101.0640.7420.8100.7400.8560.6800.8410.6110.8260.5570.8260.517
日本郵船9101東証1部 海運業 2015年09月28日0.4060.2410.5930.6980.7560.6540.7530.5860.7350.5240.7340.4790.5340.3310.6580.6880.7940.6580.7770.5800.7670.5210.7680.478
日本郵船9101東証1部 海運業 2015年09月25日0.6400.7050.6120.7210.7560.6500.7500.5830.7350.5200.6730.3890.7770.7400.6740.7140.7910.6520.7750.5780.7670.5180.7180.401
日本郵船9101東証1部 海運業 2015年09月24日0.6590.7290.6610.7440.7640.6430.7620.5960.7410.5210.6780.3900.8120.7720.7340.7330.8060.6530.7920.5920.7750.5200.7250.403
日本郵船9101東証1部 海運業 2015年09月18日0.6450.7020.7330.7520.7530.6040.7600.5880.7400.5130.6740.3810.8030.7490.7880.7850.7890.6090.7880.5830.7720.5110.7200.394
日本郵船9101東証1部 海運業 2015年09月17日0.6090.7190.7420.7590.7430.5930.7460.5590.7300.5060.6650.3740.7510.7530.7940.7940.7780.5960.7710.5520.7600.5040.7090.384
日本郵船9101東証1部 海運業 2015年09月16日0.5900.7040.7220.7270.7290.5730.7410.5540.7210.4870.6660.3520.7250.7290.7630.7450.7610.5730.7660.5470.7520.4860.7090.360
日本郵船9101東証1部 海運業 2015年09月15日0.6110.7510.7220.7160.7390.5890.7390.5640.7310.4910.6730.3610.7550.7930.7650.7380.7700.5890.7650.5570.7610.4890.7170.369
日本郵船9101東証1部 海運業 2015年09月14日0.5990.7900.7290.7170.7620.5880.7320.5590.7340.4960.6680.3600.7060.8070.7720.7390.7890.5780.7570.5500.7620.4920.7060.364
日本郵船9101東証1部 海運業 2015年09月11日0.6230.8280.7410.7440.7770.6020.7570.5620.7460.5070.6780.3650.7250.8240.7770.7580.7980.5860.7780.5500.7690.4990.7110.366
日本郵船9101東証1部 海運業 2015年09月10日0.6080.8350.7410.7450.7710.5960.7510.5560.7450.5040.6720.3610.6820.8210.7790.7590.7900.5790.7740.5460.7680.4950.7090.365
日本郵船9101東証1部 海運業 2015年09月09日0.6520.8960.7870.7970.8040.6280.7770.5750.7750.5290.6950.3760.6970.8280.8060.7760.8100.5990.7910.5580.7880.5100.7240.375
日本郵船9101東証1部 海運業 2015年09月08日0.5410.7890.8090.6980.8650.5570.8100.5040.7790.4300.6880.3040.5270.7550.7620.6740.7980.5170.7770.4830.7550.4150.6910.307
日本郵船9101東証1部 海運業 2015年09月07日0.6520.8040.8200.6800.8650.5540.8100.4950.7740.4180.6850.2950.6380.7380.7690.6610.7880.5140.7720.4750.7410.4010.6870.299
日本郵船9101東証1部 海運業 2015年09月04日0.7790.8110.8280.6860.8700.5550.8110.4950.7830.4230.6880.2940.7340.8290.7690.6650.7840.5060.7710.4730.7490.4050.6860.297
日本郵船9101東証1部 海運業 2015年09月03日0.8110.8400.8380.6880.8590.5270.7960.4800.7850.4180.6870.2850.7600.8540.7760.6660.7850.4930.7620.4630.7500.4010.6870.289
日本郵船9101東証1部 海運業 2015年09月02日0.8160.7580.8520.7000.8470.5410.8010.4800.7850.4190.6950.2900.7470.7370.7890.6790.7740.5080.7700.4650.7540.4050.6940.293
日本郵船9101東証1部 海運業 2015年09月01日0.8050.6990.8870.6770.8590.5540.8020.4870.7840.4160.6910.2890.7410.6890.8150.6450.7850.5130.7710.4690.7550.4020.6890.290
日本郵船9101東証1部 海運業 2015年08月31日0.8950.7380.9590.6950.9030.5640.8400.4870.8230.4210.7140.2870.8140.7240.8710.6560.8210.5190.8010.4650.7900.4030.7130.287
日本郵船9101東証1部 海運業 2015年08月28日0.8960.7420.9580.6760.9000.5590.8360.4810.8230.4170.7110.2800.8160.7300.8720.6470.8160.5180.7980.4630.7900.4030.7110.283
日本郵船9101東証1部 海運業 2015年08月27日0.9770.7421.0440.6900.9450.5690.8670.4760.8550.4230.7280.2780.8820.7260.9340.6460.8630.5270.8300.4560.8260.4070.7330.282
日本郵船9101東証1部 海運業 2015年08月26日1.0980.8341.1210.7720.9770.6040.8910.4970.8730.4370.7360.2871.0250.8081.0270.7350.9050.5710.8640.4840.8550.4300.7460.295
日本郵船9101東証1部 海運業 2015年08月25日1.3170.8651.2530.7871.0110.5890.9100.4780.7500.2980.7340.2711.2090.8241.1030.7210.9330.5550.8820.4650.7710.3150.7460.279
日本郵船9101東証1部 海運業 2015年08月24日1.3400.8341.2260.6880.9700.5490.8710.4210.6930.2440.6820.2251.1510.8271.0290.6580.8850.5290.8270.4180.7120.2700.6920.241
日本郵船9101東証1部 海運業 2015年08月21日1.0010.6190.8980.3460.8130.4060.7280.2950.5300.1400.5280.1320.9160.5090.7560.2550.7570.3450.7070.2630.5570.1400.5450.127
日本郵船9101東証1部 海運業 2015年08月20日0.4330.2460.5560.1060.6930.2840.6480.2310.4530.1000.5010.1040.1920.0420.2830.0270.6180.2160.6160.1940.4660.0930.5180.099
日本郵船9101東証1部 海運業 2015年08月19日0.5040.3410.5270.0850.7160.3010.6620.2290.4830.1010.5460.1210.3870.1430.3030.0240.6720.2450.6590.2050.5130.0980.5860.122
日本郵船9101東証1部 海運業 2015年08月18日0.9800.3980.7030.1320.7100.3030.7070.2410.5100.1100.5680.1280.8930.2100.4600.0480.6690.2470.6960.2130.5410.1060.6070.128
日本郵船9101東証1部 海運業 2015年08月17日1.0010.4060.9470.2070.6730.2790.7130.2470.4950.1060.5740.1300.8960.2100.6780.0880.6360.2280.6980.2160.5130.0990.6110.130
日本郵船9101東証1部 海運業 2015年08月14日1.0760.4320.9970.2240.7240.2890.7160.2480.4950.1050.5640.1261.0410.2550.7250.0970.6900.2400.7010.2170.5070.0970.6050.127
日本郵船9101東証1部 海運業 2015年08月13日0.8790.2650.8710.1760.6960.2770.7140.2430.4790.1010.5670.1270.4820.0570.5520.0610.6650.2300.6940.2100.4990.0940.6060.127
日本郵船9101東証1部 海運業 2015年08月12日0.8900.2770.8140.1470.6870.2630.7080.2400.4640.0950.5450.1160.6440.1140.5460.0630.6750.2370.7020.2190.4990.0960.5930.122
日本郵船9101東証1部 海運業 2015年08月11日0.8370.0960.7970.1310.7030.2570.6760.2010.4560.0890.5420.112-0.4430.0180.4960.0520.6890.2350.6800.1890.4900.0910.5870.118
日本郵船9101東証1部 海運業 2015年08月10日1.6830.2240.8150.1590.7150.2650.6760.2030.4620.0910.5670.1221.0830.1020.5250.0740.6960.2400.6590.1830.4960.0930.6080.125
日本郵船9101東証1部 海運業 2015年08月07日0.3660.0180.8870.1840.7150.2630.6910.2090.4610.0900.5670.1210.0100.0000.5500.0750.6980.2380.6790.1910.4920.0900.6090.125
日本郵船9101東証1部 海運業 2015年08月06日0.9190.1000.8090.1440.6720.2460.6900.2120.4660.0900.5680.1240.4910.0320.6150.0890.6730.2280.6790.1940.5020.0920.6130.127
日本郵船9101東証1部 海運業 2015年08月05日0.6410.0460.7430.2260.6820.2450.6820.2090.4760.0930.5990.1360.2230.0060.6260.1790.6880.2310.6780.1930.5080.0930.6460.139
日本郵船9101東証1部 海運業 2015年08月04日0.2620.0140.7580.2720.6760.2740.6620.2080.4580.0910.5860.1340.0640.0010.6510.2160.6860.2600.6670.1980.4920.0920.6370.140
日本郵船9101東証1部 海運業 2015年08月03日0.8680.1290.7540.3100.6770.2730.6740.2190.4700.0960.5790.1320.5120.0440.6670.2540.6790.2540.6770.2030.5030.0970.6310.138
日本郵船9101東証1部 海運業 2015年07月31日0.9470.1630.7670.3350.6860.2870.6890.2310.4820.1000.5800.1350.5290.0490.6700.2690.6820.2630.6900.2150.5130.1000.6310.140
日本郵船9101東証1部 海運業 2015年07月30日0.8620.1460.7640.3470.6900.2840.7050.2450.4830.1020.5650.1300.5340.0530.7000.2970.6940.2640.7180.2310.5230.1040.6220.137
日本郵船9101東証1部 海運業 2015年07月29日0.6760.0820.7240.3240.6670.2700.6830.2330.4590.0950.5530.1240.3360.0210.6650.2830.6710.2530.7010.2250.4960.0980.6140.134
日本郵船9101東証1部 海運業 2015年07月28日0.7620.1430.7050.3150.6680.2680.4340.0940.4510.0930.5520.1250.5730.0880.6690.2910.6820.2580.4970.1080.4910.0980.6170.137
日本郵船9101東証1部 海運業 2015年07月27日0.6720.1620.7410.4200.6650.2730.4300.0940.4520.0960.5490.1250.4340.0760.7120.3710.6660.2520.4830.1040.4840.0970.6070.133
日本郵船9101東証1部 海運業 2015年07月24日1.1820.4310.8080.5290.7170.3250.4670.1120.4760.1080.5760.1380.9130.2560.7960.4860.7300.3090.5310.1270.5220.1130.6450.150
日本郵船9101東証1部 海運業 2015年07月23日0.9550.2610.7480.4300.6990.3200.4600.1120.5180.1150.5630.1330.8190.2060.7300.3900.7130.3080.5220.1240.5760.1250.6310.146
日本郵船9101東証1部 海運業 2015年07月22日0.7630.4430.7740.4820.7060.3110.4840.1090.5590.1330.5940.1450.6970.4120.7680.4490.7290.3070.5490.1210.6250.1470.6670.159
日本郵船9101東証1部 海運業 2015年07月21日0.8440.4670.7180.4420.7210.3000.4910.1110.5620.1320.5940.1430.7550.4130.7170.4150.7400.2920.5560.1220.6280.1460.6690.157
日本郵船9101東証1部 海運業 2015年07月17日0.7330.6030.6160.4290.6730.2990.4360.0960.5330.1250.5800.1400.7050.5940.6340.4280.7010.3040.4950.1080.6060.1440.6500.152
日本郵船9101東証1部 海運業 2015年07月16日0.7260.6170.6710.3970.6700.3020.4310.0940.5210.1210.5780.1400.7050.6200.6950.4000.6990.3060.4850.1040.5970.1410.6490.152
日本郵船9101東証1部 海運業 2015年07月15日0.7410.6600.6540.3920.6810.3040.4220.0920.5310.1250.5790.1390.7400.6820.6900.4070.7130.3090.4890.1060.6120.1460.6420.148
日本郵船9101東証1部 海運業 2015年07月14日0.7360.6630.6600.3800.6950.3120.4200.0910.5190.1170.5850.1420.7360.6830.7020.4000.7240.3110.4900.1070.5950.1360.6460.152
日本郵船9101東証1部 海運業 2015年07月13日0.6780.6100.6580.3570.6300.2400.3990.0810.5030.1090.5700.1330.6920.6350.7060.3770.6720.2460.4680.0950.5790.1270.6360.144
日本郵船9101東証1部 海運業 2015年07月10日0.6850.6570.6440.3300.5970.2140.3830.0720.5140.1100.5620.1270.7420.6600.7090.3470.6260.2090.4580.0860.5930.1250.6300.137
日本郵船9101東証1部 海運業 2015年07月09日0.6870.6750.6340.3260.6180.2220.3760.0690.5100.1080.5500.1230.7830.7350.7210.3650.6660.2320.4580.0860.5980.1280.6310.138
日本郵船9101東証1部 海運業 2015年07月08日0.7780.6120.6200.3510.6350.2420.3970.0760.5260.1180.5530.1290.8160.5880.6800.3640.6610.2370.4640.0870.6000.1310.6210.138
日本郵船9101東証1部 海運業 2015年07月07日0.8010.5350.6360.2780.6510.2070.3670.0550.5560.1150.5280.1030.9120.5190.7500.3000.7150.2070.4370.0610.6540.1290.6290.118
日本郵船9101東証1部 海運業 2015年07月06日0.5750.3980.5930.2740.5910.1700.3230.0440.5270.1030.5040.0940.6360.3800.7000.3010.6680.1820.3930.0500.6280.1190.6020.109
日本郵船9101東証1部 海運業 2015年07月03日0.4480.2280.5920.2350.6200.1670.3080.0370.5050.0890.4950.0860.4920.2110.6910.2520.6990.1730.3780.0440.6120.1060.5950.101
日本郵船9101東証1部 海運業 2015年07月02日0.5780.2220.5950.2360.6320.1710.3200.0390.5000.0890.4820.0830.6600.2260.6940.2530.7190.1830.3930.0460.6090.1060.5880.099
日本郵船9101東証1部 海運業 2015年07月01日0.5380.2060.5900.2140.6570.1870.3180.0380.4790.0820.4470.0740.6080.2070.6660.2170.7450.1930.3890.0450.5810.0970.5460.088
日本郵船9101東証1部 海運業 2015年06月30日0.5630.1990.5890.2110.6540.1850.3120.0380.4810.0820.4300.0700.6530.2130.6620.2110.7450.1950.3760.0440.5860.0990.5240.084
日本郵船9101東証1部 海運業 2015年06月29日0.6440.2320.6010.2100.2390.0250.3110.0380.4870.0840.4770.0790.7390.2470.6730.2110.3340.0380.3680.0440.5900.1010.5670.089
日本郵船9101東証1部 海運業 2015年06月26日0.3620.0460.5060.1080.0640.0010.2070.0150.4270.0580.4230.0560.4490.0620.5520.1090.1560.0070.2590.0190.5320.0730.5170.067
日本郵船9101東証1部 海運業 2015年06月25日0.3310.0370.5040.1040.0620.0010.1930.0130.4240.0570.4210.0570.4130.0520.5540.1070.1510.0060.2500.0180.5290.0720.5120.068
日本郵船9101東証1部 海運業 2015年06月24日0.4650.1120.6290.1980.1440.0080.3440.0370.4540.0670.4450.0620.6120.1590.7050.2180.2430.0180.4470.0510.5690.0850.5410.074
日本郵船9101東証1部 海運業 2015年06月23日0.5550.1480.6100.1670.1670.0090.4100.0530.4960.0770.4790.0730.7160.2040.6890.1870.2610.0160.5220.0720.6120.0960.5790.087
日本郵船9101東証1部 海運業 2015年06月22日0.6530.2100.6830.1380.1920.0110.4220.0520.5090.0770.4810.0700.8290.2730.7620.1510.2910.0180.5390.0710.6340.0970.5870.085
日本郵船9101東証1部 海運業 2015年06月19日0.8320.2630.8560.1900.2010.0120.4550.0580.5550.0880.4710.0661.0200.3170.9290.2020.2790.0180.5750.0790.6640.1020.5730.080
日本郵船9101東証1部 海運業 2015年06月18日0.3840.1370.5500.1150.0950.0030.3700.0420.5070.0780.4440.0590.4570.1450.5810.1130.1380.0050.4840.0610.6070.0900.5220.067
日本郵船9101東証1部 海運業 2015年06月17日0.5670.2850.7650.1920.0940.0030.4100.0500.5260.0800.4550.0610.5690.2280.7560.1700.1500.0060.5290.0690.6050.0860.5350.069
日本郵船9101東証1部 海運業 2015年06月16日0.5650.2960.8720.2420.0830.0020.3810.0430.5310.0830.4100.0520.5540.2250.8470.1970.1390.0050.4840.0570.6050.0900.4810.059
日本郵船9101東証1部 海運業 2015年06月15日0.5150.2570.6170.1060.0430.0010.3600.0380.5030.0750.3930.0490.4930.1830.6420.0940.0780.0020.4560.0510.5790.0810.4610.054
日本郵船9101東証1部 海運業 2015年06月12日0.5210.2720.5960.1040.0400.0010.4040.0480.5000.0740.3660.0440.4850.1890.5430.0800.0850.0020.4980.0600.5740.0810.4390.050
日本郵船9101東証1部 海運業 2015年06月11日0.5440.2310.7200.1380.0380.0000.4060.0480.4880.0710.2950.0290.5280.1730.7010.1270.0690.0010.5010.0610.5700.0790.3770.037
日本郵船9101東証1部 海運業 2015年06月10日0.8250.2510.7890.1450.0590.0010.4410.0550.5020.0760.2690.0240.6740.1930.7180.1260.1140.0030.5320.0660.5810.0830.3520.032
日本郵船9101東証1部 海運業 2015年06月09日0.5920.1120.7190.1310.0800.0020.5020.0720.4670.0650.2700.0250.4860.0840.6620.1100.0960.0020.5940.0830.5630.0770.3480.032
日本郵船9101東証1部 海運業 2015年06月08日1.5580.0560.6700.058-0.0620.0010.4610.0560.4280.0510.2390.0180.2460.0040.6310.056-0.0790.0010.5600.0680.5190.0610.3140.024
日本郵船9101東証1部 海運業 2015年06月05日1.6290.1490.8590.116-0.0020.0000.4440.0530.4350.0540.1960.0131.0580.0990.9030.1110.0040.0000.5580.0680.5350.0650.2770.019
日本郵船9101東証1部 海運業 2015年06月04日1.7100.1560.8710.1110.0170.0000.4340.0520.4120.0500.1770.0091.0820.0780.9970.1260.0210.0000.5460.0660.5150.0610.2360.012
日本郵船9101東証1部 海運業 2015年06月03日1.7190.1670.8690.1610.0090.0000.3970.0460.3570.0400.1460.0071.1360.0901.0770.1800.0230.0000.5080.0590.4570.0520.1940.009
日本郵船9101東証1部 海運業 2015年06月02日2.0330.2470.8440.148-0.0100.0000.3880.0430.3280.0360.1490.0071.4310.1231.0260.1740.0010.0000.5040.0580.4190.0460.2060.011
日本郵船9101東証1部 海運業 2015年06月01日0.4430.009-0.3830.048-0.0200.0000.3850.0440.3900.0450.1410.0070.5460.010-0.3760.033-0.0240.0000.4940.0580.4750.0520.1940.010
日本郵船9101東証1部 海運業 2015年05月29日0.1530.001-0.3890.0500.0250.0000.3840.0440.3840.0440.1470.0070.0420.000-0.3690.0330.0360.0000.4970.0580.4790.0530.2000.010
日本郵船9101東証1部 海運業 2015年05月28日1.1460.054-0.3700.0450.0120.0000.3850.0440.3890.0460.1480.0070.8350.046-0.3550.0300.0340.0000.4980.0590.4810.0560.1990.010
日本郵船9101東証1部 海運業 2015年05月27日0.6820.059-0.2710.0250.2010.0110.3860.0440.3900.0440.1450.0070.6590.055-0.2980.0200.2900.0180.5000.0580.4780.0520.1940.010
日本郵船9101東証1部 海運業 2015年05月26日0.4900.040-0.2070.0120.3220.0300.4410.0580.4310.0570.1350.0060.4820.038-0.2720.0140.4270.0430.5530.0720.5210.0660.1830.009
日本郵船9101東証1部 海運業 2015年05月25日0.4880.045-0.1650.0080.3190.0300.4360.0580.4220.0550.1370.0070.6710.079-0.2160.0100.4310.0450.5580.0750.5190.0660.1860.009
日本郵船9101東証1部 海運業 2015年05月22日0.6100.080-0.2010.0130.3200.0300.4570.0620.3880.0460.1460.0080.7250.087-0.2590.0160.4370.0460.5560.0720.4810.0560.1940.011
日本郵船9101東証1部 海運業 2015年05月21日0.6220.078-0.2080.0140.2960.0260.4540.0610.3920.0450.1940.0140.8910.126-0.2770.0190.4190.0430.5540.0710.4630.0500.2420.017
日本郵船9101東証1部 海運業 2015年05月20日0.7280.173-0.1940.0140.3050.0280.4420.0580.3830.0440.1960.0141.0220.223-0.2550.0170.4320.0460.5170.0630.4550.0490.2330.015
日本郵船9101東証1部 海運業 2015年05月19日0.6580.146-0.2400.0210.2530.0190.4410.0590.3300.0350.1830.0130.9430.230-0.2790.0210.3710.0330.5180.0660.3990.0400.2180.014
日本郵船9101東証1部 海運業 2015年05月18日-0.3540.072-0.1310.0080.3110.0300.4700.0700.3520.0410.2290.021-0.3430.048-0.2070.0140.4060.0430.5370.0740.4100.0440.2630.022
日本郵船9101東証1部 海運業 2015年05月15日-0.3160.057-0.0900.0030.3840.0450.4830.0730.3340.0380.2310.021-0.2730.027-0.1320.0050.5050.0620.5700.0820.4110.0450.2750.023
日本郵船9101東証1部 海運業 2015年05月14日-0.4410.103-0.1460.0090.3560.0390.4530.0650.2410.0200.2240.020-0.5160.086-0.2370.0160.4700.0530.5420.0740.3200.0270.2650.022
日本郵船9101東証1部 海運業 2015年05月13日-0.4340.092-0.2110.0160.3500.0380.4260.0600.1980.0140.2090.019-0.5950.101-0.2710.0180.4650.0520.5150.0690.2760.0200.2460.020
日本郵船9101東証1部 海運業 2015年05月12日-0.2230.015-0.1310.0060.4500.0620.4090.0540.2140.0160.2300.022-0.3920.028-0.2370.0140.5670.0770.5140.0670.2880.0220.2720.024
日本郵船9101東証1部 海運業 2015年05月11日-0.1870.012-0.1510.0090.4480.0610.4090.0540.2170.0170.2310.022-0.3660.027-0.2690.0190.5640.0770.5020.0640.2870.0220.2700.024
日本郵船9101東証1部 海運業 2015年05月08日-0.3360.040-0.1430.0080.4140.0520.4000.0510.1550.0090.2230.020-0.4640.057-0.2200.0130.5340.0690.4960.0630.2300.0140.2640.022
日本郵船9101東証1部 海運業 2015年05月07日-0.3700.047-0.1390.0060.4030.0510.3800.0480.1370.0060.2240.021-0.5600.078-0.2170.0110.5180.0650.4760.0580.1850.0080.2610.022
日本郵船9101東証1部 海運業 2015年05月01日-0.5340.112-0.3160.0330.3090.0300.2790.0270.0860.0020.2070.018-0.6890.135-0.3640.0330.4200.0450.3710.0380.1270.0040.2480.020
日本郵船9101東証1部 海運業 2015年04月30日-0.5090.110-0.2960.0340.3120.0310.2610.0250.0950.0030.2070.018-0.7520.180-0.3840.0440.4160.0430.3340.0320.1400.0050.2440.019
日本郵船9101東証1部 海運業 2015年04月28日0.4080.0460.4770.0710.8500.2010.6930.1380.2490.0210.3330.0450.0960.0020.3570.0350.9280.2050.7690.1370.2990.0230.3730.045
日本郵船9101東証1部 海運業 2015年04月27日0.4410.0530.5340.0980.8510.2010.6880.1340.2560.0220.3480.0490.1380.0040.4400.0590.9340.2070.7760.1380.3060.0240.3920.050
日本郵船9101東証1部 海運業 2015年04月24日0.3880.0430.4760.0790.8470.1990.6770.1350.2540.0220.3140.0390.0340.0000.4190.0530.9310.2060.7550.1380.3020.0240.3380.036
日本郵船9101東証1部 海運業 2015年04月23日0.1940.0080.8000.1380.8270.1850.6620.1200.2350.0180.3030.0360.0710.0010.8190.1370.9090.1960.7350.1240.2850.0210.3300.035
日本郵船9101東証1部 海運業 2015年04月22日0.2100.0240.8960.2620.8890.2470.7020.1570.2160.0170.3010.0370.1160.0060.9360.2760.9800.2630.7890.1670.2720.0210.3390.038
日本郵船9101東証1部 海運業 2015年04月21日0.0740.0030.8780.2400.8760.2350.6780.1430.2090.0160.2980.0360.0110.0000.9080.2600.9700.2560.7670.1560.2640.0200.3350.037
日本郵船9101東証1部 海運業 2015年04月20日0.5120.1141.0180.2760.9870.2700.6630.1310.2290.0200.3080.0380.6170.1201.1180.3181.1130.2860.7740.1490.2900.0250.3520.040
日本郵船9101東証1部 海運業 2015年04月17日0.7110.1450.9430.2660.9950.2760.6750.1290.2880.0320.3050.0371.0680.2241.1150.3401.1450.3010.7690.1380.3540.0380.3580.041
日本郵船9101東証1部 海運業 2015年04月16日1.3140.2881.1830.3591.0920.2980.7050.1350.3030.0340.3160.0411.4330.3121.2390.3881.1240.2790.7770.1390.3490.0350.3650.044
日本郵船9101東証1部 海運業 2015年04月15日0.9940.2481.0890.2901.1020.3120.6250.1160.2890.0330.2930.0390.8480.1941.1200.2931.1100.2870.6900.1180.3270.0330.3410.042
日本郵船9101東証1部 海運業 2015年04月14日0.6960.1691.1040.2991.0810.2950.6230.1150.3210.0410.2850.0360.6060.1371.1130.2991.1090.2810.6900.1180.3640.0420.3250.038
日本郵船9101東証1部 海運業 2015年04月13日0.7270.2521.2230.3531.0900.3030.5680.1020.3200.0410.3000.0400.6280.1871.1960.3271.0930.2780.6440.1070.3630.0410.3380.040
日本郵船9101東証1部 海運業 2015年04月10日0.7600.3151.2470.3831.0640.2940.4600.0680.3220.0420.3020.0410.7240.2761.2410.3651.1170.2900.5650.0820.3700.0440.3420.042
日本郵船9101東証1部 海運業 2015年04月09日1.2410.4131.1840.3930.9610.2790.3760.0500.2970.0390.2800.0361.2210.3841.2120.3721.0260.2740.4780.0630.3360.0390.3240.038
日本郵船9101東証1部 海運業 2015年04月08日1.1520.4631.2760.4370.8760.2270.3760.0510.3090.0410.2720.0351.1720.4781.3270.4401.0130.2600.4870.0670.3600.0440.3200.038
日本郵船9101東証1部 海運業 2015年04月07日1.1540.4461.2890.4360.8840.2280.3770.0500.3110.0420.2740.0351.1690.4671.3440.4431.0080.2550.4880.0660.3610.0450.3220.038
日本郵船9101東証1部 海運業 2015年04月06日1.0260.3471.1690.3590.8750.2200.2930.0310.3000.0390.2600.0321.0400.3771.2690.3851.0020.2460.4040.0450.3490.0410.3010.034
日本郵船9101東証1部 海運業 2015年04月03日0.9510.3541.0540.3350.7810.1950.2500.0180.3000.0390.2500.0301.0000.3911.1980.3750.9300.2280.3290.0240.3460.0410.2920.032
日本郵船9101東証1部 海運業 2015年04月02日1.0160.3430.9540.2860.6580.1530.1980.0130.3000.0390.2620.0341.0600.3661.0780.3190.7960.1830.2540.0180.3470.0410.3050.037
日本郵船9101東証1部 海運業 2015年04月01日1.0720.2231.0400.2950.6220.1410.2110.0150.3030.0390.3660.0721.2830.2621.2720.3600.7730.1730.2840.0210.3550.0420.4230.075
日本郵船9101東証1部 海運業 2015年03月31日1.2930.3211.1090.3230.7750.1680.2060.0140.3130.0410.3740.0731.4380.3641.3590.3950.9420.1930.2800.0200.3690.0450.4320.077
日本郵船9101東証1部 海運業 2015年03月30日1.7520.4641.1600.3220.7740.1570.2010.0130.3230.0430.3680.0711.8450.4801.4270.3990.9630.1880.2730.0190.3830.0480.4250.075
日本郵船9101東証1部 海運業 2015年03月27日1.8740.4991.2040.3410.7670.1630.2070.0140.2910.0340.3620.0681.8880.4931.4430.4080.9190.1870.2720.0190.3240.0330.4190.072
日本郵船9101東証1部 海運業 2015年03月26日1.1010.4020.8570.2770.5970.1120.1170.0050.2340.0240.3200.0591.2090.4041.0300.3230.6890.1170.1460.0060.2490.0220.3620.059
日本郵船9101東証1部 海運業 2015年03月25日0.9690.2400.7650.1920.5550.0980.0330.0000.1930.0160.2940.0501.1020.2510.9400.2120.6360.0990.0360.0000.2050.0150.3280.049
日本郵船9101東証1部 海運業 2015年03月24日0.9940.2260.7250.1740.5200.0860.0350.0000.1940.0170.2960.0511.1890.2780.9360.2100.6060.0890.0360.0000.2060.0150.3310.050
日本郵船9101東証1部 海運業 2015年03月23日0.5520.1050.7120.1630.4370.0600.0480.0010.1880.0160.2860.0500.7800.1570.8180.1510.5030.0600.0510.0010.1970.0130.3170.049
日本郵船9101東証1部 海運業 2015年03月20日0.7690.2840.8210.2100.4600.0600.1290.0070.1930.0160.2210.0291.0160.3330.9120.1850.4630.0470.1320.0050.2040.0140.2520.030
日本郵船9101東証1部 海運業 2015年03月19日0.5040.1160.8120.1840.4450.0580.1310.0070.1980.0180.1670.0180.6090.1200.7150.1060.4470.0460.1150.0040.2110.0160.1810.017
日本郵船9101東証1部 海運業 2015年03月18日0.6640.1950.9680.2720.3880.0490.1420.0090.1940.0190.1490.0140.9170.2470.9050.1890.4050.0410.1330.0060.2130.0180.1570.013
日本郵船9101東証1部 海運業 2015年03月17日0.7260.2500.9050.2400.3860.0490.1900.0160.1870.0180.1320.0120.9910.3240.9050.1830.4060.0410.1940.0130.1980.0150.1350.010
日本郵船9101東証1部 海運業 2015年03月16日0.5890.1990.8080.2040.2910.0320.1670.0130.1870.0180.1080.0070.8460.2850.7850.1520.3230.0290.1740.0110.1980.0160.1130.007
日本郵船9101東証1部 海運業 2015年03月13日0.5650.1900.6950.1600.1440.0080.1690.0130.1860.0180.1140.0090.8110.2690.7020.1220.1840.0090.1750.0110.1950.0150.1190.008
日本郵船9101東証1部 海運業 2015年03月12日0.6000.1580.6000.1360.0720.0020.1540.0120.1650.0140.1410.0120.8140.2300.6100.1060.1120.0040.1600.0100.1820.0130.1590.013
日本郵船9101東証1部 海運業 2015年03月11日0.5030.0930.2430.0230.0130.0000.1370.0090.1340.0100.1350.0120.6770.1230.2910.0240.0310.0000.1460.0080.1440.0080.1570.013
日本郵船9101東証1部 海運業 2015年03月10日0.4720.0920.2390.0230.0140.0000.1400.0100.1360.0100.1420.0130.6240.1120.2140.0130.0220.0000.1450.0080.1430.0080.1630.014
日本郵船9101東証1部 海運業 2015年03月09日0.8140.1960.2940.032-0.0500.0010.1450.0100.1340.0100.1520.0140.7770.1200.2710.019-0.0420.0010.1490.0080.1370.0080.1710.015
日本郵船9101東証1部 海運業 2015年03月06日1.0100.1870.2050.016-0.1110.0030.1500.0110.1250.0080.1490.0140.7660.0870.1770.008-0.1540.0050.1540.0090.1310.0070.1690.015
日本郵船9101東証1部 海運業 2015年03月05日1.8330.4070.1090.006-0.0750.0020.1640.0130.1550.0130.1560.0150.9580.0990.0760.002-0.0980.0030.1720.0110.1680.0120.1760.016
日本郵船9101東証1部 海運業 2015年03月04日1.6650.4530.1040.006-0.0550.0010.1630.0130.2830.0490.1640.0180.8690.1360.0690.002-0.0620.0010.1690.0110.3120.0460.1830.019
日本郵船9101東証1部 海運業 2015年03月03日1.6220.3090.4000.048-0.0590.0010.1660.0130.2850.0490.1700.0190.7460.0640.4150.035-0.0710.0010.1730.0110.3140.0460.1900.020
日本郵船9101東証1部 海運業 2015年03月02日1.7550.3070.3940.044-0.0460.0010.1870.0170.2850.0490.1720.0190.6390.0450.4490.040-0.0610.0010.2020.0150.3140.0470.1930.021
日本郵船9101東証1部 海運業 2015年02月27日1.0420.1510.4050.053-0.0450.0010.1470.0100.2740.0450.1700.0190.3860.0170.4490.049-0.0640.0010.1360.0070.3050.0440.1920.020
日本郵船9101東証1部 海運業 2015年02月26日0.4320.0500.4160.049-0.0500.0010.1470.0100.2710.0440.1760.0200.0320.0000.4550.043-0.0700.0010.1360.0070.3000.0420.1990.022
日本郵船9101東証1部 海運業 2015年02月25日-0.2090.0170.4410.063-0.1170.0050.1200.0070.2600.0420.1530.016-0.4870.0550.5130.067-0.1410.0060.1200.0050.2880.0400.1720.017
日本郵船9101東証1部 海運業 2015年02月24日-0.1440.0070.3960.050-0.1130.0050.1260.0070.2650.0430.1560.016-0.5730.0710.4570.052-0.1420.0060.1220.0050.2910.0410.1730.017
日本郵船9101東証1部 海運業 2015年02月23日-0.2310.0240.2580.022-0.0900.0040.1110.0060.2560.0430.1550.016-0.3330.0280.4010.042-0.0790.0020.1200.0050.2870.0430.1740.018
日本郵船9101東証1部 海運業 2015年02月20日0.9040.3951.3250.5010.9870.4090.9710.4330.8470.4360.8410.4711.4100.5251.6260.5931.1460.4261.1030.4470.9870.4710.9310.499
日本郵船9101東証1部 海運業 2015年02月19日0.8660.7351.3330.5250.9990.4450.9710.4400.8420.4500.8330.4711.1840.7621.5910.5981.1690.4591.1110.4580.9840.4850.9280.503
日本郵船9101東証1部 海運業 2015年02月18日0.5840.4951.3120.5320.9960.4450.9120.4110.8130.4540.8280.4700.7650.4681.5390.5871.1630.4551.0360.4220.9320.4820.9230.500
日本郵船9101東証1部 海運業 2015年02月17日1.1340.4911.1260.4570.9960.4610.8800.4140.7900.4340.8300.4661.5990.6151.3710.5141.1630.4711.0130.4280.9000.4550.9290.498
日本郵船9101東証1部 海運業 2015年02月16日1.1480.5171.1340.4640.9630.4490.8880.4150.8250.4550.8310.4661.5770.6311.3770.5171.1160.4561.0240.4320.9360.4810.9310.498
日本郵船9101東証1部 海運業 2015年02月13日1.1160.5081.1650.5130.9520.4420.8800.4130.8190.4490.8300.4651.5470.6231.4220.5521.1130.4531.0190.4300.9310.4750.9300.497
日本郵船9101東証1部 海運業 2015年02月12日1.2700.6431.1550.5440.9460.4420.8810.4130.8500.4720.8350.4681.6010.7331.4110.5741.1010.4501.0190.4300.9610.4980.9310.497
日本郵船9101東証1部 海運業 2015年02月10日1.2150.4201.0220.4850.9480.4510.8400.3870.8530.4720.8300.4621.5650.5261.2760.5251.0970.4590.9960.4140.9620.5000.9240.491
日本郵船9101東証1部 海運業 2015年02月09日1.2240.4900.9500.4060.9430.4490.8330.3820.8530.4730.8300.4601.4690.5731.1960.4491.0910.4590.9950.4160.9600.5030.9240.489
日本郵船9101東証1部 海運業 2015年02月06日1.2260.4970.9430.3860.9400.4470.8330.3830.8570.4770.8290.4591.4610.5641.1820.4211.0890.4560.9960.4160.9630.5080.9230.487
日本郵船9101東証1部 海運業 2015年02月05日1.4050.5141.2090.4070.9480.4470.8440.3890.8550.4750.8300.4591.6380.5741.4750.4181.0950.4581.0030.4240.9620.5070.9230.487
日本郵船9101東証1部 海運業 2015年02月04日1.5620.5611.2430.4100.9380.4380.8490.3880.8530.4740.8350.4581.6680.5681.4790.4131.0790.4481.0040.4210.9580.5050.9260.486
日本郵船9101東証1部 海運業 2015年02月03日2.0330.6861.1740.4340.9860.4560.9370.4420.8690.4800.8500.4642.1010.6741.3440.4281.1380.4671.1010.4800.9750.5120.9420.492
日本郵船9101東証1部 海運業 2015年02月02日1.1150.4211.0480.4110.9240.4590.7880.4250.8380.4960.8150.4601.2100.4471.1870.3971.0670.4700.9240.4600.9320.5290.9050.490
日本郵船9101東証1部 海運業 2015年01月30日1.0980.3911.0060.4060.9290.4590.7820.4220.8350.4950.8110.4561.1810.4221.1540.3971.0730.4750.9170.4580.9290.5290.9000.486
日本郵船9101東証1部 海運業 2015年01月29日1.2010.5171.0180.4180.9740.4750.7920.4330.8360.4990.8100.4561.3260.5081.1600.4031.1220.4960.9240.4680.9270.5310.8990.485
日本郵船9101東証1部 海運業 2015年01月28日0.9250.4000.9590.4000.9320.4650.7670.4270.8180.4900.8000.4541.0780.3811.0800.3731.0610.4750.8950.4580.9080.5210.8860.482
日本郵船9101東証1部 海運業 2015年01月27日0.8790.5630.9540.4150.9230.4560.7690.4380.8220.5000.7990.4601.0500.5331.0700.3841.0440.4600.8940.4680.9110.5310.8850.486
日本郵船9101東証1部 海運業 2015年01月26日0.7340.3630.8860.3460.9370.4520.7620.4250.8130.4880.7960.4540.9140.3421.0310.3281.0680.4600.8920.4570.8960.5140.8840.481
日本郵船9101東証1部 海運業 2015年01月23日0.6940.3070.8780.3520.9300.4610.7500.4250.8120.4910.7930.4570.8650.2911.0320.3431.0660.4730.8810.4600.8970.5200.8820.486
日本郵船9101東証1部 海運業 2015年01月22日1.0320.3280.8530.3870.9030.4510.7780.4520.7990.4900.7830.4571.2840.3030.9730.3761.0350.4620.9100.4900.8850.5200.8710.486
日本郵船9101東証1部 海運業 2015年01月21日1.0300.3280.8700.4270.8990.4450.7760.4610.7870.4820.7790.4531.2820.3021.0070.4151.0360.4610.9110.4980.8780.5150.8650.481
日本郵船9101東証1部 海運業 2015年01月20日0.9150.3750.8630.4200.8190.3990.7450.4640.7820.4790.7780.4511.0410.3401.0030.4100.9300.4060.8550.4930.8730.5120.8640.479
日本郵船9101東証1部 海運業 2015年01月19日1.1140.4520.9690.4980.8500.4440.7430.4590.8010.4840.7950.4611.3050.4231.1260.4930.9730.4530.8420.4810.8950.5210.8810.488
日本郵船9101東証1部 海運業 2015年01月16日1.1480.4720.9460.4900.8680.4490.7890.4820.8040.4840.7950.4601.3490.4411.0860.4800.9910.4610.8910.5100.8970.5200.8810.488
日本郵船9101東証1部 海運業 2015年01月15日1.0720.4460.8770.4500.8200.4290.7610.4630.7900.4750.7810.4451.2640.4311.0300.4660.9460.4540.8640.4990.8840.5180.8680.478
日本郵船9101東証1部 海運業 2015年01月14日1.3670.5380.9240.4630.8440.4310.8110.4920.8000.4780.7890.4471.4620.4791.0690.4740.9660.4550.9120.5270.8910.5170.8720.478
日本郵船9101東証1部 海運業 2015年01月13日1.3690.5000.9720.4960.7860.3890.8210.4920.8010.4740.7910.4421.4420.4491.1080.5080.9330.4320.9190.5300.8870.5120.8720.474
日本郵船9101東証1部 海運業 2015年01月09日1.0810.3720.9900.5270.7980.4050.8330.5070.8110.4840.8000.4521.1830.3471.1140.5300.9450.4470.9260.5430.8930.5180.8780.483
日本郵船9101東証1部 海運業 2015年01月08日1.1590.4651.0090.5780.8020.4340.8400.5280.8110.4940.8020.4701.2820.4461.1400.5860.9520.4810.9330.5670.8930.5290.8830.502
日本郵船9101東証1部 海運業 2015年01月07日0.6990.6420.7880.7060.6970.4760.7860.5580.7640.5220.7580.5050.7880.7230.9070.7610.8460.5650.8850.6160.8490.5720.8470.549
日本郵船9101東証1部 海運業 2015年01月06日0.7650.7240.7520.6710.7020.4770.7830.5580.7680.5190.7560.5030.8720.7680.8710.7280.8500.5610.8810.6150.8540.5690.8450.546
日本郵船9101東証1部 海運業 2015年01月05日0.7910.6110.7780.6310.7900.4930.7850.5360.7750.5050.7590.4920.9680.6960.9210.6980.9580.5830.8870.5970.8630.5570.8500.537
日本郵船9101東証1部 海運業 2014年12月30日0.8610.7090.7910.6270.6780.4720.7890.5520.7650.4950.7570.4931.0300.7880.9430.7000.8170.5480.8810.6110.8550.5480.8480.537
日本郵船9101東証1部 海運業 2014年12月29日0.8080.6540.8380.6150.6750.4590.7920.5500.7680.4900.7620.4900.9370.7180.9860.6920.8120.5370.8810.6080.8540.5410.8510.535
日本郵船9101東証1部 海運業 2014年12月26日0.7940.6170.9230.5900.6840.4640.7910.5500.7660.4860.7710.4870.9330.7051.0810.6800.8210.5450.8790.6090.8510.5370.8600.531
日本郵船9101東証1部 海運業 2014年12月25日0.7580.6050.9070.5860.6850.4660.7870.5400.7690.4890.7640.4490.9000.6871.0430.6630.8220.5470.8760.5980.8530.5380.8510.489
日本郵船9101東証1部 海運業 2014年12月24日0.8340.6900.8800.5200.6800.4640.7910.5430.7670.4850.7630.4490.9770.7521.0130.5890.8150.5450.8800.6020.8520.5350.8500.488
日本郵船9101東証1部 海運業 2014年12月22日0.9330.8420.9760.6360.6910.4850.7950.5510.7770.4990.7750.4631.0700.8931.0870.6920.8230.5630.8710.5990.8590.5460.8600.499
日本郵船9101東証1部 海運業 2014年12月19日0.9220.8460.9780.6390.6870.4830.7980.5520.7780.5010.7760.4641.0490.8781.0870.6910.8160.5590.8730.5990.8590.5470.8610.500
日本郵船9101東証1部 海運業 2014年12月18日0.8790.7730.9920.5920.7300.4940.7850.5360.7670.4870.7650.4521.0800.8241.1490.6590.8680.5710.8650.5850.8500.5320.8520.487
日本郵船9101東証1部 海運業 2014年12月17日0.6540.5291.0340.5340.7240.4950.7610.5110.7510.4670.7570.4400.8060.5901.1770.6210.8620.5740.8460.5680.8300.5150.8420.477
日本郵船9101東証1部 海運業 2014年12月16日0.7000.5460.7690.3820.6890.5070.7570.5090.7520.4670.7570.4400.8390.6020.8530.4290.7940.5670.8410.5650.8300.5130.8420.477
日本郵船9101東証1部 海運業 2014年12月15日0.6680.4580.6760.3780.6270.4460.7500.4890.7430.4550.7420.4200.8190.5310.7750.4220.7170.4970.8370.5500.8220.5020.8250.457
日本郵船9101東証1部 海運業 2014年12月12日0.9110.5560.7190.3770.7100.4770.7630.4920.7540.4580.7510.4251.1120.6640.8320.4330.8080.5340.8510.5530.8330.5050.8360.462
日本郵船9101東証1部 海運業 2014年12月11日1.2550.6770.7210.4020.7050.4710.7660.4950.7550.4490.7550.4251.3890.7420.8150.4380.8000.5220.8510.5530.8310.4930.8370.459
日本郵船9101東証1部 海運業 2014年12月10日1.2750.6860.7090.3710.7720.5090.7750.4990.7610.4520.7580.4251.3150.7110.8170.4210.8670.5590.8560.5520.8350.4950.8400.459
日本郵船9101東証1部 海運業 2014年12月09日0.9970.2720.4110.1610.7600.4890.7560.4770.7430.4280.7420.4070.9840.3260.5780.2450.8540.5470.8360.5320.8170.4740.8220.442
日本郵船9101東証1部 海運業 2014年12月08日0.8960.1870.3850.1460.7640.4910.7580.4730.7440.4270.7360.3990.8800.2330.5550.2220.8570.5500.8370.5260.8200.4740.8170.433
日本郵船9101東証1部 海運業 2014年12月05日0.7900.1690.3740.1440.7750.5030.7570.4720.7480.4390.7410.3980.8130.2340.5420.2220.8660.5630.8350.5240.8260.4850.8220.432
日本郵船9101東証1部 海運業 2014年12月04日0.7780.1670.4540.1890.7700.5010.7580.4740.7480.4590.7420.4010.8150.2400.6410.2920.8630.5620.8340.5240.8320.5020.8210.434
日本郵船9101東証1部 海運業 2014年12月03日1.2180.5090.4970.2270.7740.5110.7710.4790.7520.4630.7490.4051.0790.5090.6790.3310.8650.5700.8470.5280.8340.5040.8290.440
日本郵船9101東証1部 海運業 2014年12月02日0.1620.0180.7060.3730.7740.5050.7720.4770.7520.4660.7520.4060.2190.0340.8880.4790.8660.5650.8490.5270.8340.5070.8320.440
日本郵船9101東証1部 海運業 2014年12月01日0.5890.3430.5340.3410.7820.5310.7590.4670.7480.4670.7520.4070.6300.3370.6630.4200.8600.5880.8360.5170.8290.5070.8310.442
日本郵船9101東証1部 海運業 2014年11月28日0.5930.3360.5310.3420.7780.5330.7530.4640.7470.4670.7470.4070.6380.3390.6570.4190.8560.5890.8270.5110.8270.5070.8260.440
日本郵船9101東証1部 海運業 2014年11月27日0.4000.2440.5180.3700.7560.5410.7280.4640.7380.4670.7290.4060.4390.2440.6340.4430.8300.5940.8000.5090.8160.5030.8050.436
日本郵船9101東証1部 海運業 2014年11月26日0.3560.1750.5210.3670.7550.5290.7370.4690.7340.4220.7350.4020.4250.1930.6470.4380.8340.5840.8120.5150.8130.4560.8160.435
日本郵船9101東証1部 海運業 2014年11月25日0.3090.2060.5500.4260.7690.5600.7430.4890.7380.4380.7410.4190.4590.3040.6900.5160.8480.6200.8200.5380.8190.4740.8220.454
日本郵船9101東証1部 海運業 2014年11月21日0.3020.2120.5440.3990.7550.5480.7360.4860.7370.4390.7390.4180.4440.2970.6840.4880.8240.5960.8130.5330.8170.4720.8160.449
日本郵船9101東証1部 海運業 2014年11月20日0.3040.2210.5340.3940.7570.5490.7360.4880.7380.4390.7370.4220.4520.3180.6730.4830.8270.5990.8130.5360.8180.4730.8180.453
日本郵船9101東証1部 海運業 2014年11月19日0.3800.2910.6320.4380.7530.5510.7370.4930.7370.4430.7370.4240.5540.4360.7850.5310.8270.6040.8140.5410.8180.4770.8180.455
日本郵船9101東証1部 海運業 2014年11月18日0.4190.3270.6600.4960.7450.5520.7380.4980.7410.4490.7420.4310.5610.4190.8050.5750.8200.6030.8070.5380.8180.4790.8180.458
日本郵船9101東証1部 海運業 2014年11月17日0.8510.5920.6680.5660.7690.5720.7640.5130.7650.4650.7640.4451.1290.7690.7850.6380.8490.6270.8360.5550.8470.4970.8460.474
日本郵船9101東証1部 海運業 2014年11月14日0.6010.3990.5950.4440.7990.5610.7890.5090.7740.4490.7800.4390.7640.5300.6840.5040.8720.6180.8530.5490.8490.4800.8560.468
日本郵船9101東証1部 海運業 2014年11月13日0.6300.4560.7360.5340.7960.5720.7830.5150.7680.4540.7750.4410.7720.5650.8250.5890.8650.6220.8430.5510.8420.4810.8490.467
日本郵船9101東証1部 海運業 2014年11月12日0.6430.4470.7350.5210.7960.5690.7800.4930.7720.4500.7700.4400.7920.5680.8230.5750.8650.6200.8400.5280.8440.4760.8410.465
日本郵船9101東証1部 海運業 2014年11月11日0.6240.4680.8180.5820.8020.5710.7820.4960.7710.4490.7620.4300.7730.5770.9050.6290.8670.6150.8410.5300.8430.4750.8300.453
日本郵船9101東証1部 海運業 2014年11月10日0.6770.5480.8690.6220.8240.5830.8060.5040.7900.4590.7760.4220.7800.6050.9290.6530.8710.6150.8500.5290.8480.4770.8310.438
日本郵船9101東証1部 海運業 2014年11月07日0.6980.4890.8820.6340.8330.5830.8130.5080.7870.4530.7860.4320.8010.5530.9290.6600.8730.6080.8530.5310.8410.4690.8390.443
日本郵船9101東証1部 海運業 2014年11月06日0.6610.4720.8890.6440.8320.5820.8180.5220.7910.4510.7860.4320.7580.5340.9350.6700.8700.6050.8610.5440.8450.4660.8390.443
日本郵船9101東証1部 海運業 2014年11月05日0.6620.4170.8680.6290.8260.5770.8030.5340.7870.4490.7770.4240.7750.4640.9220.6570.8650.5980.8590.5540.8400.4630.8350.437
日本郵船9101東証1部 海運業 2014年11月04日0.7210.5470.8630.6330.8300.5790.7980.5340.7860.4490.7750.4260.8560.5910.9190.6650.8710.6040.8550.5550.8420.4670.8350.442
日本郵船9101東証1部 海運業 2014年10月31日0.5680.5560.7880.6060.7600.5470.7380.5090.7320.4180.7210.3960.6460.5830.8440.6430.8010.5740.7930.5310.7850.4340.7800.411
日本郵船9101東証1部 海運業 2014年10月30日0.6220.5240.9200.6520.8340.5310.8070.5080.7990.4130.7760.3880.6320.4980.9280.6720.8540.5530.8490.5250.8420.4270.8270.401
日本郵船9101東証1部 海運業 2014年10月29日0.8470.5990.9170.6480.8270.5230.8070.5050.7990.4130.7730.3790.8690.6040.9250.6680.8460.5440.8500.5230.8420.4260.8270.394
日本郵船9101東証1部 海運業 2014年10月28日0.8000.5450.8840.6260.7950.4980.8010.4880.7810.4000.7570.3670.8300.5600.8940.6470.8150.5190.8440.5050.8230.4130.8090.381
日本郵船9101東証1部 海運業 2014年10月27日0.9160.6170.8650.6030.8000.5040.7960.4220.7880.3950.7580.3680.9440.6300.8760.6240.8180.5210.8350.4340.8320.4090.8090.381
日本郵船9101東証1部 海運業 2014年10月24日0.9230.6260.8570.6000.7930.4940.7900.4190.7870.3970.7510.3650.9490.6380.8710.6160.8120.5060.8310.4290.8300.4090.8010.375
日本郵船9101東証1部 海運業 2014年10月23日0.9570.6520.8460.5930.8000.4930.8040.4300.7960.4020.7520.3740.9670.6560.8390.5950.8170.5060.8430.4370.8320.4100.8060.385
日本郵船9101東証1部 海運業 2014年10月22日0.9620.6750.8470.6070.8110.5090.8130.4380.7970.4120.7530.3750.9700.6750.8380.6070.8260.5200.8500.4440.8380.4180.8110.389
日本郵船9101東証1部 海運業 2014年10月21日0.7660.5530.6800.5210.6940.4440.7350.3910.7260.3650.6890.3340.7820.5680.6840.5440.7090.4570.7720.3950.7640.3700.7430.346
日本郵船9101東証1部 海運業 2014年10月20日0.8150.5990.6810.5300.7040.4390.7460.3860.7370.3630.6950.3270.8060.5980.6840.5500.7020.4450.7740.3890.7680.3670.7430.337
日本郵船9101東証1部 海運業 2014年10月17日0.9390.4430.6600.4050.7210.3550.7820.3510.7630.3300.7050.2930.9550.4490.6760.4280.7230.3610.8260.3570.8070.3350.7680.307
日本郵船9101東証1部 海運業 2014年10月16日0.9570.6930.7460.5690.8290.4650.8180.3840.8130.3700.7580.3330.9480.6950.7770.6190.8380.4770.8730.3960.8710.3840.8360.357
日本郵船9101東証1部 海運業 2014年10月15日0.8360.6580.6300.5130.7170.3860.7360.3340.7440.3250.6920.2910.8310.6700.6650.5740.7290.4000.7910.3420.8000.3340.7630.309
日本郵船9101東証1部 海運業 2014年10月14日0.9550.6780.6500.5190.7470.3600.7540.3390.7480.3360.6940.3040.9380.6920.6830.5800.7580.3730.8060.3440.7990.3430.7700.321
日本郵船9101東証1部 海運業 2014年10月10日0.5860.4790.5490.4180.6000.2540.6630.2710.6480.2630.6230.2490.6030.5640.5750.4670.6170.2760.7120.2770.6930.2680.6920.263
日本郵船9101東証1部 海運業 2014年10月09日0.5550.4720.5160.3900.5690.2200.6380.2560.6180.2290.6030.2350.5730.5530.5430.4390.5880.2380.6840.2560.6600.2290.6730.246
日本郵船9101東証1部 海運業 2014年10月08日0.4720.4360.5470.3500.5650.2110.6130.2370.6320.2370.5990.2320.4670.4910.5720.3790.5970.2330.6620.2370.6790.2350.6710.243
日本郵船9101東証1部 海運業 2014年10月07日0.4420.3880.5180.3130.6050.2570.6090.2240.6250.2310.6180.2420.4430.4520.5400.3390.6400.2690.6580.2220.6720.2250.6930.257
日本郵船9101東証1部 海運業 2014年10月06日0.4520.4500.5610.3650.6460.3510.6270.2360.6260.2310.6120.2370.4620.5440.5560.3660.6960.3510.6670.2310.6780.2290.6910.254
日本郵船9101東証1部 海運業 2014年10月03日0.3520.4190.5500.3220.6380.3360.6270.2290.6270.2280.6050.2260.3930.5410.5450.3230.6850.3340.6710.2280.6790.2270.6960.251
日本郵船9101東証1部 海運業 2014年10月02日0.4070.4950.5950.3170.6420.3520.6380.2360.6300.2340.6420.2530.4410.5940.5890.3190.6870.3480.6810.2340.6830.2320.7320.277
日本郵船9101東証1部 海運業 2014年10月01日0.2800.1650.4720.1500.5990.2830.6200.1970.6130.2010.6290.2270.3910.2890.4990.1510.6640.2740.6830.1930.6860.1970.7360.250
日本郵船9101東証1部 海運業 2014年09月30日0.3340.2200.4910.1510.6110.2840.6280.2000.6110.1920.6300.2260.4560.3650.5140.1500.6820.2790.6940.1960.6920.1920.7400.251
日本郵船9101東証1部 海運業 2014年09月29日0.4380.3230.4830.1250.6660.2940.6360.2010.6160.1910.6580.2330.5810.5070.5110.1250.7510.2940.7050.1980.6980.1910.7690.254
日本郵船9101東証1部 海運業 2014年09月26日0.5790.3230.5420.1660.6470.2120.6610.2060.6270.1990.6820.2760.6470.3480.5670.1620.7150.2040.7390.2070.7060.1980.7910.295
日本郵船9101東証1部 海運業 2014年09月25日0.5000.2170.4320.0910.6190.1950.6510.2020.6080.1880.6630.2520.6090.2480.4490.0810.6830.1810.7280.2010.6840.1840.7780.273
日本郵船9101東証1部 海運業 2014年09月24日0.6130.1970.4470.0910.6680.2180.6830.2150.6250.2080.7030.2740.9250.2610.5790.1050.7870.2190.7830.2190.7360.2110.8380.309
日本郵船9101東証1部 海運業 2014年09月22日0.5360.1550.4230.0820.6650.2180.6770.2240.6100.2000.6990.2630.7880.1810.5370.0890.7790.2150.7830.2240.7250.2050.8320.295
日本郵船9101東証1部 海運業 2014年09月19日0.7170.2090.4890.1000.6730.2240.6880.2270.6190.2020.7100.2710.7350.1690.5470.0960.7750.2190.7830.2240.7260.2050.8380.301
日本郵船9101東証1部 海運業 2014年09月18日1.6400.5060.5850.1110.7350.2490.7370.2480.6460.2080.7330.2801.3020.3360.5240.0830.8200.2350.8170.2370.7410.2060.8540.307
日本郵船9101東証1部 海運業 2014年09月17日2.9290.7170.6070.0960.7600.2560.7520.2500.6510.2060.7290.2772.0700.4370.5130.0660.8500.2420.8330.2390.7510.2060.8510.305
日本郵船9101東証1部 海運業 2014年09月16日1.0310.2230.5850.1100.7010.2330.7420.2520.6570.2150.7080.2700.7030.0940.4070.0470.7550.2020.8100.2320.7460.2110.8210.293
日本郵船9101東証1部 海運業 2014年09月12日0.8610.1400.4870.0810.6950.2410.7340.2500.6420.2100.7280.2780.4130.0310.3040.0280.7510.2090.8010.2300.7240.2040.8430.301
日本郵船9101東証1部 海運業 2014年09月11日0.5640.0700.4180.0480.7070.2400.7140.2520.6320.2180.7290.2790.2000.0080.2360.0140.7620.2070.7700.2310.7180.2130.8450.302
日本郵船9101東証1部 海運業 2014年09月10日0.5330.0740.3340.0320.6850.2260.6590.2190.6110.2050.7130.2690.3780.0370.2290.0150.7470.2020.7130.2040.6970.2030.8320.296
日本郵船9101東証1部 海運業 2014年09月09日0.5020.0580.3780.0380.6830.2260.6470.1960.6070.2020.7090.2440.3730.0290.3160.0250.7520.2060.7020.1820.6990.2030.8280.269
日本郵船9101東証1部 海運業 2014年09月08日0.2290.0180.3580.0360.6340.2020.6660.2140.6020.2050.7330.2800.2380.0170.3590.0350.7010.1860.7310.2010.6950.2090.8560.307
日本郵船9101東証1部 海運業 2014年09月05日0.3380.0390.6060.1830.6620.2090.6710.2190.6450.2320.7220.2690.3950.0450.6690.1790.7430.1980.7430.2070.7470.2450.8550.302
日本郵船9101東証1部 海運業 2014年09月04日0.3680.0480.6980.3890.6700.2150.6560.2120.6250.2200.7390.2650.4400.0580.8150.3770.7470.2060.7430.2060.7360.2380.8680.292
日本郵船9101東証1部 海運業 2014年09月03日-0.0040.0000.6390.3780.6540.2100.6460.2110.6070.2090.7100.266-0.0440.0010.7220.3410.7340.2050.7250.2040.7270.2340.8540.294
日本郵船9101東証1部 海運業 2014年09月02日-0.1140.0100.6460.4120.6550.2140.6380.2140.6430.2390.7070.265-0.1730.0200.7290.3770.7330.2060.7190.2070.7660.2640.8520.294
日本郵船9101東証1部 海運業 2014年09月01日0.3270.0550.7260.5120.7140.2410.6710.2290.6660.2520.7500.2970.2290.0250.8110.4710.8010.2340.7560.2210.7870.2780.8940.328
日本郵船9101東証1部 海運業 2014年08月29日0.4310.1140.7630.5430.7310.2540.6750.2240.6710.2560.7660.3100.3800.0790.8710.5230.8260.2510.7710.2220.7930.2830.9030.346
日本郵船9101東証1部 海運業 2014年08月28日0.4450.0670.8300.5030.7400.2620.6810.2290.7030.2690.7780.3250.3900.0460.9610.5030.8370.2580.7770.2260.8250.2920.9160.361
日本郵船9101東証1部 海運業 2014年08月27日0.0590.0020.7880.3180.7440.2500.6710.2240.7140.3070.7740.3170.0280.0000.8910.3030.8520.2540.7620.2200.8340.3290.9090.352
日本郵船9101東証1部 海運業 2014年08月26日0.1280.0070.7800.3140.7490.2630.6640.2240.7050.2900.7760.3210.1100.0050.8820.3000.8520.2680.7530.2200.8310.3170.9120.355
日本郵船9101東証1部 海運業 2014年08月25日-0.0220.0000.7820.3160.7570.2650.6600.2390.7340.3080.7980.332-0.0200.0000.8910.3030.8370.2600.7620.2370.8620.3420.9310.359
日本郵船9101東証1部 海運業 2014年08月22日0.5250.2160.7910.3190.7520.2770.6460.2290.7330.2940.7960.3300.5550.1840.9010.3060.8460.2700.7560.2330.8600.3270.9300.358
日本郵船9101東証1部 海運業 2014年08月21日0.7270.6160.7590.3110.7480.2750.6450.2280.7380.3000.8100.3350.8480.5710.8700.2980.8450.2670.7570.2310.8660.3320.9490.370
日本郵船9101東証1部 海運業 2014年08月20日0.7650.6670.8110.3510.7810.2960.6570.2310.7490.3060.8140.3350.9080.6320.9560.3490.8940.2930.7770.2360.8840.3420.9480.367
日本郵船9101東証1部 海運業 2014年08月19日0.7920.6960.8130.3520.7810.2980.6560.2300.7390.3030.8090.3350.9380.6740.9600.3510.8960.2960.7830.2390.8750.3410.9500.369
日本郵船9101東証1部 海運業 2014年08月18日0.7980.7030.7460.2920.7680.2860.6630.2340.7170.2890.8100.3330.9260.6790.8690.2850.8860.2870.7900.2480.8520.3270.9520.370
日本郵船9101東証1部 海運業 2014年08月15日0.8130.6550.7560.3080.7680.2860.6540.2310.7410.2990.8030.3240.9550.6530.8830.3000.8850.2880.7740.2440.8800.3370.9520.366
日本郵船9101東証1部 海運業 2014年08月14日0.8460.6600.7560.3180.7390.3110.6480.2590.7430.3100.7680.3121.0130.6890.8810.3090.8410.3100.7760.2750.8840.3520.9190.356
日本郵船9101東証1部 海運業 2014年08月13日0.8630.3720.7500.3060.6870.2710.6330.2450.7310.3000.7790.3231.0110.3680.8810.2990.7770.2670.7530.2560.8720.3420.9280.367
日本郵船9101東証1部 海運業 2014年08月12日0.8200.3520.7240.3030.6560.2370.6220.2440.7220.2700.7710.3160.9600.3450.8420.2920.7380.2310.7430.2570.8600.3060.9270.367
日本郵船9101東証1部 海運業 2014年08月11日0.7960.3450.6650.2660.6750.2550.6180.2450.7500.3090.7710.3180.9450.3360.7590.2460.7540.2410.7280.2540.8860.3440.9240.368
日本郵船9101東証1部 海運業 2014年08月08日0.8100.2450.5840.1630.6140.1950.6170.2290.7220.2730.7650.3020.9670.2360.6540.1480.6780.1820.7270.2500.8640.3150.9180.357
日本郵船9101東証1部 海運業 2014年08月07日0.7730.1180.5200.0720.5740.1250.5750.1660.7480.2460.7290.2850.8230.1090.5170.0630.6320.1220.6870.1930.8800.2810.8560.333
日本郵船9101東証1部 海運業 2014年08月06日0.8850.1470.5510.0760.5980.1340.5700.1580.7210.2490.7350.2791.0330.1530.5880.0760.6650.1370.7090.2000.8780.2880.8680.332
日本郵船9101東証1部 海運業 2014年08月05日0.8820.1180.5950.0780.6030.1330.6430.1970.7240.2460.7860.3131.0240.1230.6200.0750.6800.1360.7870.2400.8850.2870.9210.362
日本郵船9101東証1部 海運業 2014年08月04日0.6110.0460.6850.0900.6310.1380.6570.2000.7630.2750.7830.3090.6480.0410.7160.0870.7230.1420.8020.2430.9250.3190.9240.359
日本郵船9101東証1部 海運業 2014年08月01日0.5630.0560.6950.0960.6080.1210.6470.1950.7750.2870.7570.2880.5950.0440.7250.0910.7110.1290.7910.2380.9230.3330.8990.339
日本郵船9101東証1部 海運業 2014年07月31日0.1660.0050.4890.0520.5290.0980.6470.1940.7700.2970.7430.286-0.0250.0000.5030.0490.6020.0980.7770.2260.9130.3410.8850.336
日本郵船9101東証1部 海運業 2014年07月30日0.4750.1490.7350.1990.5930.1840.7090.3370.7790.3320.7580.3240.5380.1210.8360.2280.7080.2030.8480.3860.9280.3850.9060.382
日本郵船9101東証1部 海運業 2014年07月29日0.4900.1640.7980.2500.5860.1830.6920.3010.7840.3360.7570.3260.5520.1380.8880.2820.6990.2020.8400.3550.9330.3870.9070.383
日本郵船9101東証1部 海運業 2014年07月28日0.3060.0660.7700.2310.5810.2110.7250.3190.8050.3430.7500.3170.3190.0500.8030.2460.7070.2310.8740.3850.9480.3850.8950.370
日本郵船9101東証1部 海運業 2014年07月25日0.4070.1090.6740.2460.5400.1880.7210.3000.7990.3410.7520.3220.4920.1160.7760.2710.6870.2220.8710.3640.9440.3840.8950.376
日本郵船9101東証1部 海運業 2014年07月24日0.1930.0250.6450.2060.5240.1710.7270.3040.8200.3440.7500.3190.2460.0400.7400.2350.6700.2080.8740.3680.9690.3970.8930.373
日本郵船9101東証1部 海運業 2014年07月23日0.2540.0430.6550.2240.5260.1680.7310.3040.8160.3400.7490.3180.3180.0690.7470.2520.6730.2040.8810.3710.9560.3880.8860.369
日本郵船9101東証1部 海運業 2014年07月22日0.3020.0680.6600.2280.5260.1670.7130.2960.8120.3400.7420.3110.3470.0890.7540.2560.6820.2080.8630.3630.9570.3880.8730.358
日本郵船9101東証1部 海運業 2014年07月18日0.3920.0890.7740.2870.6050.2100.7100.2980.8300.3490.7470.3180.4420.1150.8780.3210.7770.2670.8610.3660.9790.4020.8790.366
日本郵船9101東証1部 海運業 2014年07月17日0.7940.2260.8220.2840.6020.2010.7470.3080.8220.3350.7480.3170.7270.2250.9140.3160.7660.2550.9020.3760.9810.3940.8810.365
日本郵船9101東証1部 海運業 2014年07月16日0.7500.2320.7340.3280.5850.2290.7440.3110.7750.3120.7290.3230.7260.2570.8030.3590.7500.2810.8970.3800.9340.3720.8650.372
日本郵船9101東証1部 海運業 2014年07月15日1.0570.2570.6350.2660.5710.2150.7340.3060.7920.3300.7490.3431.0120.2890.6920.2880.7170.2560.8890.3760.9470.3900.8840.391
日本郵船9101東証1部 海運業 2014年07月14日1.1300.3380.5820.1750.5630.2090.7260.2580.7870.3220.7490.3431.0820.3660.6360.1900.7130.2520.8770.3160.9520.3890.8840.391
日本郵船9101東証1部 海運業 2014年07月11日1.4900.4990.7080.2590.5850.2300.7840.3260.8000.3330.7420.3561.1970.4440.7700.2630.7240.2720.9320.3810.9650.4010.8770.404
日本郵船9101東証1部 海運業 2014年07月10日1.0190.4700.7000.2770.6410.2840.7550.3050.7980.3340.7390.3571.0820.4930.7550.2660.7750.3420.9130.3670.9630.4060.8730.406
日本郵船9101東証1部 海運業 2014年07月09日1.0020.4470.6270.2220.5900.2420.7790.2950.7460.3280.7450.3641.2020.4980.7820.2500.7520.3080.9400.3470.8860.3910.8820.413
日本郵船9101東証1部 海運業 2014年07月08日0.9760.5030.6390.2330.5640.2170.7380.2960.7490.3200.7530.3751.1110.4870.7830.2560.7490.2930.9210.3480.8930.3830.8880.422
日本郵船9101東証1部 海運業 2014年07月07日0.9180.4880.6050.2270.6360.2720.7330.2920.7990.3570.7570.3741.0410.4620.7510.2470.8200.3470.9170.3460.9430.4160.8950.428
日本郵船9101東証1部 海運業 2014年07月04日0.8710.4460.5950.2190.6290.2690.7670.3250.7880.3490.7640.3821.0210.4350.7390.2330.8010.3400.9440.3800.9360.4090.9040.434
日本郵船9101東証1部 海運業 2014年07月03日0.8550.4200.5540.1640.6250.2660.7820.3390.7610.3240.8100.3990.9940.4110.7060.1840.7970.3390.9430.3980.9110.3840.9570.456
日本郵船9101東証1部 海運業 2014年07月02日0.6690.3970.5500.1600.6700.2740.7940.3550.7580.3240.8120.3980.7420.3720.6820.1700.8350.3290.9510.4140.9090.3840.9580.454
日本郵船9101東証1部 海運業 2014年07月01日0.4880.4160.5150.1800.7020.3820.7850.3510.7610.3370.8130.4070.5400.3850.6320.1880.8450.4330.9370.4060.9100.3960.9460.461
日本郵船9101東証1部 海運業 2014年06月30日0.3240.1090.4410.1360.6740.3240.7860.3500.7560.3340.8790.4620.3680.1040.5410.1400.8270.3780.9380.4020.9090.3930.9930.524
日本郵船9101東証1部 海運業 2014年06月27日0.4250.1910.4900.2100.7180.3520.8120.3620.7510.3260.8350.4210.4960.1770.6380.2210.8830.4280.9670.4070.9030.3830.9430.478
日本郵船9101東証1部 海運業 2014年06月26日0.5830.2340.4220.1330.7200.3100.8150.3570.7590.3300.8400.4210.5830.1760.5800.1630.8790.3840.9650.4020.9060.3870.9440.476
日本郵船9101東証1部 海運業 2014年06月25日0.4150.1260.4210.1330.7310.3240.8370.3630.7570.3290.8180.4140.5160.1350.5800.1630.8880.3960.9920.4190.9040.3870.9130.464
日本郵船9101東証1部 海運業 2014年06月24日0.4750.1310.3990.1070.7270.3160.8300.3540.7550.3260.7910.4020.6510.1760.5670.1350.8890.3910.9740.4040.8960.3800.8810.451
日本郵船9101東証1部 海運業 2014年06月23日0.4550.1450.4030.1060.7060.3080.8240.3530.7470.3180.7910.4020.6400.1950.5910.1440.8660.3830.9750.4040.8820.3680.8800.450
日本郵船9101東証1部 海運業 2014年06月20日0.4610.1480.4680.1350.6780.2910.8280.3530.7430.3200.7870.4080.6330.1850.6920.1930.8370.3630.9820.4070.8770.3690.8670.454
日本郵船9101東証1部 海運業 2014年06月19日0.4160.0870.4620.1330.7250.3090.8170.3400.7430.3200.7800.4080.6000.1200.6760.1880.8880.3810.9800.4000.8770.3700.8590.453
日本郵船9101東証1部 海運業 2014年06月18日0.3330.0380.4810.1580.7450.3090.7800.3110.7290.3230.7820.4070.5050.0510.7220.2140.9180.3850.9510.3740.8710.3740.8620.452
日本郵船9101東証1部 海運業 2014年06月17日0.6520.1250.4880.1640.7640.3250.8180.3460.7620.3530.7930.4130.9880.1650.6890.2020.9440.4060.9880.4110.9060.4050.8740.459
日本郵船9101東証1部 海運業 2014年06月16日0.7680.3460.4740.2250.7680.3020.8190.3560.7680.3680.7980.4271.0470.3840.6710.2790.9380.3691.0010.4330.9140.4230.8790.472
日本郵船9101東証1部 海運業 2014年06月13日0.3410.1920.3400.1410.7710.3430.8060.3480.7430.3690.7920.4210.4960.2150.4910.2000.9330.4100.9850.4270.8850.4240.8750.469
日本郵船9101東証1部 海運業 2014年06月12日0.2890.1370.5630.2870.7530.3130.8130.3480.7430.3680.7910.4190.4530.1810.7480.4120.9290.3910.9910.4330.8850.4240.8750.469
日本郵船9101東証1部 海運業 2014年06月11日0.3310.1530.5310.2540.8040.3110.7640.3490.7560.3810.7920.4170.4840.1890.7050.3710.9620.3680.9030.4190.8930.4330.8750.468
日本郵船9101東証1部 海運業 2014年06月10日0.3230.1030.4910.2030.7580.3130.7660.3350.7640.3910.7860.4210.4870.1240.7200.3490.9520.3750.9140.4080.9020.4430.8740.472
日本郵船9101東証1部 海運業 2014年06月09日0.1960.0280.6060.2800.7590.3080.8260.3770.7710.3900.7770.4270.4100.0700.8210.4250.9530.3720.9720.4420.9110.4490.8720.477
日本郵船9101東証1部 海運業 2014年06月06日0.3250.0700.6170.2940.8040.3510.8150.3680.7790.4000.7760.4240.6160.1620.8110.4340.9860.4170.9640.4350.9200.4560.8710.475
日本郵船9101東証1部 海運業 2014年06月05日0.4660.2000.6470.3520.8270.3820.7880.3480.8310.4250.7610.4150.7250.3290.8260.4930.9860.4490.9370.4140.9760.4850.8630.471
日本郵船9101東証1部 海運業 2014年06月04日0.5270.3300.7130.3500.8400.4010.7840.3480.8330.4240.7500.4100.8740.5080.8860.4550.9950.4690.9350.4150.9780.4840.8510.466
日本郵船9101東証1部 海運業 2014年06月03日0.3570.1530.7640.5000.8380.3890.7910.3580.8360.4280.7540.4100.5160.2040.9160.5880.9940.4540.9450.4250.9690.4870.8560.467
日本郵船9101東証1部 海運業 2014年06月02日0.3710.1570.7470.4320.8490.3960.7910.3610.9080.4890.7650.4220.5570.2300.9180.5311.0070.4590.9490.4281.0200.5550.8660.467
日本郵船9101東証1部 海運業 2014年05月30日0.3520.1230.8560.4760.9050.4080.7950.3460.8700.4430.7730.4230.4910.2010.9880.5771.0490.4570.9420.4070.9690.5010.8720.468
日本郵船9101東証1部 海運業 2014年05月29日0.7870.4740.8720.4230.9100.4140.8040.3570.8750.4470.7750.4230.8310.5370.9930.5031.0480.4580.9450.4150.9700.5010.8740.471
日本郵船9101東証1部 海運業 2014年05月28日0.6280.3190.8860.4420.9350.4220.8030.3570.8500.4390.7810.4260.7490.4301.0080.5201.0760.4770.9440.4150.9370.4880.8780.477
日本郵船9101東証1部 海運業 2014年05月27日0.5870.2680.8960.4650.9290.4210.8040.3590.8210.4290.7850.4310.7980.4681.0170.5491.0560.4680.9400.4140.9030.4760.8810.478
日本郵船9101東証1部 海運業 2014年05月26日0.7400.4360.8800.4770.9210.4220.7980.3530.8220.4300.7880.4320.9040.5910.9940.5511.0550.4700.9270.4030.9020.4770.8790.474
日本郵船9101東証1部 海運業 2014年05月23日0.7300.4290.8090.4130.9210.4160.7840.3480.8140.4330.7850.4290.8960.5820.9400.4911.0630.4680.9160.3970.8870.4770.8770.470
日本郵船9101東証1部 海運業 2014年05月22日0.7820.4750.8990.4400.9250.4090.7900.3500.8090.4340.7850.4320.9730.6551.0430.5191.0850.4720.9270.4010.8840.4780.8820.474
日本郵船9101東証1部 海運業 2014年05月21日1.1800.6031.0060.4560.8860.3670.7740.3500.8160.4320.7890.4351.2960.7181.1200.5291.0400.4290.9120.4010.8870.4750.8860.476
日本郵船9101東証1部 海運業 2014年05月20日1.0860.7310.9550.4280.9080.3920.7980.3750.8200.4340.7890.4381.2310.8221.0880.5141.0620.4570.9360.4270.8910.4780.8880.480
日本郵船9101東証1部 海運業 2014年05月19日1.1720.7341.0020.3730.9040.3820.8020.3780.8230.4380.7970.4451.3120.8231.1120.4291.0700.4560.9390.4290.8940.4790.8940.486
日本郵船9101東証1部 海運業 2014年05月16日1.1540.7550.9600.4340.9030.3840.7780.3850.8220.4360.7960.4451.2260.8181.0890.4861.0710.4590.9160.4360.8950.4790.8950.486
日本郵船9101東証1部 海運業 2014年05月15日0.9990.5280.8550.3420.8820.3650.7650.3760.8130.4290.7890.4411.1000.5671.0230.4031.0590.4440.9030.4240.8880.4720.8890.480
日本郵船9101東証1部 海運業 2014年05月14日1.0770.5780.9450.3470.8180.3680.7820.3940.8160.4300.7940.4461.1660.6081.0920.3840.9480.4290.9160.4380.8910.4740.8920.483
日本郵船9101東証1部 海運業 2014年05月13日1.0870.6030.8690.3570.8210.3580.7930.4130.8090.4390.7950.4501.1520.6081.0540.3920.9500.4150.9190.4490.8850.4790.8900.483
日本郵船9101東証1部 海運業 2014年05月12日1.0690.5260.8220.3080.8580.3790.7820.3950.7890.4330.7800.4431.1050.5351.0100.3470.9890.4280.9120.4420.8730.4750.8800.477
日本郵船9101東証1部 海運業 2014年05月09日0.8900.4120.8710.3570.8420.3670.7930.4080.7870.4300.7820.4450.9760.4411.0530.4030.9810.4200.9270.4520.8720.4720.8820.478
日本郵船9101東証1部 海運業 2014年05月08日0.9790.4170.8900.3740.8090.3340.8530.4300.7710.4150.7760.4421.0820.4551.0420.4220.9540.3890.9960.4820.8670.4650.8800.477
日本郵船9101東証1部 海運業 2014年05月07日0.8300.3480.8380.3660.7740.3230.8400.4260.7470.4080.7670.4450.9590.4350.9870.4270.9220.3850.9820.4790.8430.4590.8730.482
日本郵船9101東証1部 海運業 2014年05月02日0.7560.1600.8730.3200.7890.3140.8500.4150.7480.3950.7630.4340.9950.2781.0310.3790.9430.3760.9770.4690.8440.4490.8700.472
日本郵船9101東証1部 海運業 2014年05月01日0.8250.1360.8900.3670.7920.3370.9340.5020.7590.4170.7640.4420.9560.1861.0340.4110.9410.3941.0300.5600.8500.4550.8690.478
日本郵船9101東証1部 海運業 2014年04月30日0.8350.2710.8950.3590.7490.3070.8620.4380.7520.4120.7560.4370.9740.2841.0450.3680.8890.3470.9520.4850.8440.4490.8610.470
日本郵船9101東証1部 海運業 2014年04月28日0.7620.2460.9130.3910.7600.3270.8680.4500.7570.4200.7720.4550.9460.2901.0750.4080.9020.3720.9580.4970.8520.4620.8780.483
日本郵船9101東証1部 海運業 2014年04月25日0.9020.2450.9660.4050.7560.3230.8380.4360.7630.4230.7690.4521.0660.2601.1310.4460.8980.3680.9170.4790.8560.4690.8740.480
日本郵船9101東証1部 海運業 2014年04月24日0.6920.2270.9410.3900.7500.3200.8010.4230.7650.4250.7710.4530.9350.2551.0720.4120.8810.3560.8750.4610.8560.4650.8760.480
日本郵船9101東証1部 海運業 2014年04月23日0.7630.2580.9580.4050.7530.3150.8070.4260.7700.4260.7660.4501.0440.2951.1020.4270.8730.3450.8780.4630.8560.4610.8740.480
日本郵船9101東証1部 海運業 2014年04月22日0.8550.3461.0190.4290.7640.3270.8090.4380.7790.4310.7720.4551.0930.3871.1760.4630.8880.3580.8710.4720.8640.4650.8820.484
日本郵船9101東証1部 海運業 2014年04月21日0.8350.3570.9510.3880.7450.3210.7910.4350.7680.4330.7550.4501.0000.3961.1270.4400.8680.3530.8540.4710.8570.4680.8710.484
日本郵船9101東証1部 海運業 2014年04月18日0.8410.3800.8210.3160.7170.3300.7890.4340.7650.4370.7550.4510.9980.4180.9930.3660.8430.3630.8510.4700.8570.4720.8710.484
日本郵船9101東証1部 海運業 2014年04月17日0.9170.3900.8790.3690.7550.3650.7990.4370.7700.4430.7590.4531.0890.4281.0440.4200.8830.3980.8610.4740.8620.4780.8740.486
日本郵船9101東証1部 海運業 2014年04月16日0.8790.5400.8630.4250.7520.4120.7970.4660.7740.4710.7580.4741.0400.5721.0510.5060.8770.4460.8590.5010.8670.5060.8730.508
日本郵船9101東証1部 海運業 2014年04月15日0.9190.3920.8070.3300.6950.3800.7800.4380.7630.4520.7670.4681.1430.3981.0090.4220.8160.4130.8440.4770.8560.4880.8840.501
日本郵船9101東証1部 海運業 2014年04月14日1.1020.5110.8630.3720.7130.4010.7920.4490.7720.4650.7740.4841.3050.5021.0460.4630.8290.4310.8530.4870.8620.4970.8920.513
日本郵船9101東証1部 海運業 2014年04月11日1.2560.7710.7110.4000.7120.4350.7870.4610.7690.4800.7710.4871.4520.8590.8500.5000.8390.4780.8560.5100.8630.5180.8910.520
日本郵船9101東証1部 海運業 2014年04月10日1.4050.7630.7540.3540.7520.4580.7930.4700.7800.4810.7720.4881.2850.7030.8570.4430.8570.4910.8540.5160.8630.5150.8870.520
日本郵船9101東証1部 海運業 2014年04月09日1.2990.7360.8780.4460.7660.4560.7820.4780.7730.4850.7600.4761.2720.7160.9740.5040.8770.5070.8540.5250.8620.5200.8790.511
日本郵船9101東証1部 海運業 2014年04月08日1.2900.6350.8090.3800.7590.4490.7660.4610.7630.4760.7480.4651.2160.6320.9160.4440.8740.4950.8390.5090.8530.5100.8680.500
日本郵船9101東証1部 海運業 2014年04月07日1.0330.4190.7180.2900.8330.4600.7390.4360.7500.4680.7420.4611.1690.4480.8610.3560.9690.5160.8270.4910.8460.5010.8640.494
郵船9101東証1部 海運業 2014年04月04日-0.2830.0280.6790.2590.8280.4430.7160.4210.7440.4670.7440.452-0.3100.0210.8270.3270.9630.4960.8020.4760.8410.5000.8680.486
郵船9101東証1部 海運業 2014年04月03日0.6400.1850.7120.3080.8380.4640.7200.4260.7420.4720.7460.4490.8470.2570.8590.3750.9520.5170.8080.4830.8410.5070.8680.480
郵船9101東証1部 海運業 2014年04月02日0.6330.1540.6980.3050.9470.5590.7320.4390.7400.4690.7620.4370.9490.2930.8520.3771.0270.6240.8150.4780.8390.5050.8880.470
郵船9101東証1部 海運業 2014年04月01日0.4960.1160.6240.2600.8510.4720.7240.4370.7300.4660.7980.3910.8940.3380.7740.3410.9280.5370.8090.4850.8310.5080.9210.413
郵船9101東証1部 海運業 2014年03月31日0.6040.1570.6420.2820.8550.4750.7250.4350.7470.4760.8020.3950.9450.4040.7830.3580.9300.5360.8130.4880.8460.5100.9250.416
郵船9101東証1部 海運業 2014年03月28日0.3550.1800.5740.2630.8000.4560.7220.4380.7360.4740.7960.3940.4780.3020.6870.3060.8630.5040.8060.4890.8330.5010.9170.410
郵船9101東証1部 海運業 2014年03月27日0.3680.1430.5770.2590.7630.4440.7300.4450.7420.4790.7980.4010.5320.2660.6970.3030.8280.4930.8160.4940.8440.5090.9240.419
郵船9101東証1部 海運業 2014年03月26日0.5750.2730.5530.2240.7650.4420.7350.4430.7350.4740.7940.4060.7130.3620.6600.2620.8250.4910.8140.4860.8390.5060.9220.424
郵船9101東証1部 海運業 2014年03月25日0.4770.2490.5390.2390.7530.4520.7320.4430.7320.4740.7900.4040.5820.3020.6260.2580.8020.4930.8090.4810.8350.5040.9140.418
郵船9101東証1部 海運業 2014年03月24日0.3960.1670.5520.2730.7440.4620.7310.4550.7240.4780.7780.4010.4760.1920.6080.2650.7890.4960.8080.4880.8300.5070.9000.414
郵船9101東証1部 海運業 2014年03月20日0.5160.2240.6170.3650.7730.4840.7530.4810.7430.4950.7920.4060.6230.2560.6930.3590.8120.5140.8320.5130.8510.5240.9150.417
郵船9101東証1部 海運業 2014年03月19日0.6180.3030.6440.3900.7700.4710.7450.4750.7350.4860.7920.4030.7330.3360.7240.3820.8120.5060.8240.5070.8410.5140.9140.413
郵船9101東証1部 海運業 2014年03月18日0.6670.3650.6560.4100.7800.4880.7570.4920.7390.4950.7920.3990.7700.3790.7260.3910.8160.5110.8320.5160.8410.5180.9130.408
郵船9101東証1部 海運業 2014年03月17日0.5990.2930.6400.4490.7780.4810.7570.4900.7600.5040.7890.3960.6620.2770.7110.4280.8170.5070.8330.5150.8650.5260.9090.404
郵船9101東証1部 海運業 2014年03月14日0.6050.3080.6420.4530.7780.4810.7560.4950.7590.5120.7860.3940.6650.2850.7120.4290.8170.5070.8310.5140.8660.5290.9070.401
郵船9101東証1部 海運業 2014年03月13日0.8550.3800.7510.5020.8130.4810.7830.4990.7820.5040.8090.3961.0650.3920.8670.4880.8580.5130.8670.5210.9010.5220.9410.406
郵船9101東証1部 海運業 2014年03月12日0.8350.4120.7580.5740.8020.5130.7830.5170.7710.5170.8100.4060.9640.3730.8680.5500.8510.5410.8620.5340.8890.5340.9370.414
郵船9101東証1部 海運業 2014年03月11日0.2350.0400.6560.4720.7430.4970.7370.4980.7260.4800.7930.3910.2100.0240.7690.5050.8070.5390.8220.5230.8450.5060.9180.400
郵船9101東証1部 海運業 2014年03月10日0.3180.0920.7010.5320.7510.5050.7460.5120.7290.4880.7930.3940.3070.0650.8150.5510.8120.5440.8280.5330.8480.5130.9090.398
郵船9101東証1部 海運業 2014年03月07日0.5890.3240.9170.6200.7450.5070.7540.5340.7440.5100.8090.3950.5280.2091.0540.6650.8160.5560.8390.5540.8620.5330.9240.397
郵船9101東証1部 海運業 2014年03月06日0.5370.4010.9350.6210.7270.4970.7580.5430.7540.5060.8050.3920.5360.3051.0680.6570.7960.5450.8440.5620.8740.5300.9140.392
郵船9101東証1部 海運業 2014年03月05日0.6530.5290.9340.6160.7280.4830.7520.5350.7520.4890.7990.3870.6860.4411.0240.6470.7970.5350.8390.5560.8700.5100.9060.387
郵船9101東証1部 海運業 2014年03月04日0.6380.5041.0870.7350.7500.5010.7550.5330.7750.4720.8000.3860.6630.4191.1080.7750.8100.5230.8390.5530.8960.4950.9060.386
郵船9101東証1部 海運業 2014年03月03日0.6430.7060.9770.6190.7670.5270.7620.5510.8320.4210.8040.3980.7170.6731.0040.6610.8300.5550.8510.5760.9530.4310.9170.400
郵船9101東証1部 海運業 2014年02月28日0.6120.6730.9760.6120.7630.5190.7750.5570.8320.4210.7990.3910.6810.6471.0000.6490.8280.5540.8630.5720.9540.4300.9140.394
郵船9101東証1部 海運業 2014年02月27日0.6690.7120.9190.5870.7720.5250.7730.5560.8350.4210.8260.4030.7460.6810.9350.6190.8340.5640.8600.5690.9570.4310.9450.408
郵船9101東証1部 海運業 2014年02月26日0.7220.7790.8400.5440.7770.5290.7780.5570.8340.4270.8300.4020.8280.7730.8660.5810.8390.5630.8680.5720.9610.4380.9520.408
郵船9101東証1部 海運業 2014年02月25日0.7830.7950.8500.5600.7830.5340.7680.5540.8310.4380.8440.4100.9430.9030.8780.6010.8440.5650.8690.5780.9660.4520.9680.414
郵船9101東証1部 海運業 2014年02月24日0.8280.8010.8490.5730.7930.5370.7740.5540.8320.4350.8390.4000.9920.8800.8610.6070.8490.5640.8750.5790.9640.4460.9690.409
郵船9101東証1部 海運業 2014年02月21日0.9930.6980.8330.5700.7830.5370.7580.5450.8150.4260.8390.4001.1890.7970.8490.6050.8490.5660.8690.5760.9480.4380.9670.408
郵船9101東証1部 海運業 2014年02月20日1.1560.7500.8850.5760.8060.5470.7790.5480.8300.4190.8570.4001.3190.8240.8710.6000.8670.5720.8860.5770.9610.4300.9790.403
郵船9101東証1部 海運業 2014年02月19日1.1220.6950.8680.5540.7810.5300.7600.5310.8220.4090.8410.3901.2340.7540.8540.5850.8420.5570.8640.5590.9530.4190.9570.391
郵船9101東証1部 海運業 2014年02月18日1.2690.8350.8640.5580.7910.5390.7590.5300.8190.4000.8500.3941.2370.8770.8570.5860.8530.5630.8620.5580.9510.4100.9660.394
郵船9101東証1部 海運業 2014年02月17日1.2810.7080.9460.5700.8250.5410.8080.5450.8330.3960.8720.3961.1530.7030.9030.5880.8800.5640.9130.5690.9650.4060.9880.393
郵船9101東証1部 海運業 2014年02月14日1.3040.7060.9550.5690.8290.5440.8050.5510.8310.3920.8710.3921.1640.6920.9130.5900.8850.5640.9200.5740.9660.4030.9880.389
郵船9101東証1部 海運業 2014年02月13日1.1900.6570.9390.5560.8210.5360.7990.5250.8270.3860.8650.3831.0590.6470.9010.5870.8770.5570.9120.5480.9600.3960.9780.380
郵船9101東証1部 海運業 2014年02月12日0.9400.5180.8610.5340.8060.5230.7730.5110.8230.3820.8590.3760.8860.5450.8570.5800.8610.5430.8900.5360.9530.3930.9720.372
郵船9101東証1部 海運業 2014年02月10日0.9250.5140.8370.5510.7810.5230.7490.4890.8270.3860.8730.3830.8740.5310.8610.5870.8480.5390.8710.5130.9560.3910.9890.377
郵船9101東証1部 海運業 2014年02月07日0.9160.5080.8230.5140.7770.5150.7410.4800.8180.3770.8680.3840.8420.5280.8400.5550.8410.5320.8620.5070.9340.3790.9810.378
郵船9101東証1部 海運業 2014年02月06日0.6720.3810.6650.4190.6950.4950.6900.4720.7820.3470.8240.3650.6380.4300.7110.4880.7580.5060.7990.4850.8880.3410.9340.355
郵船9101東証1部 海運業 2014年02月05日0.7000.4060.6280.4190.7000.5160.7010.4710.7730.3450.8240.3630.6650.4570.6810.4940.7670.5290.8150.4890.8740.3380.9350.355
郵船9101東証1部 海運業 2014年02月04日0.7250.3800.6170.3830.6910.5050.7010.4520.7660.3400.8280.3590.7260.4340.6960.4600.7760.5200.8270.4680.8780.3330.9550.354
郵船9101東証1部 海運業 2014年02月03日0.2760.1490.4080.2650.5290.4120.6080.3430.6770.2740.7740.3250.2670.1320.4000.1970.5780.3530.7240.3220.7770.2450.9000.305
郵船9101東証1部 海運業 2014年01月31日0.4180.4450.5070.4300.5920.5260.7500.3300.7260.3170.8030.3470.4110.4120.5400.3760.6750.4810.9090.3140.8580.2940.9510.334
郵船9101東証1部 海運業 2014年01月30日0.4270.4860.5110.4320.6240.5450.7520.3330.7200.3110.7900.3330.4510.5290.5590.4080.7120.4900.9140.3190.8560.2920.9220.314
郵船9101東証1部 海運業 2014年01月29日0.4450.4200.5640.4520.6450.5480.7880.3430.7840.3370.8050.3350.4940.5020.6470.4640.7590.5010.9900.3370.9580.3280.9600.321
郵船9101東証1部 海運業 2014年01月28日0.6720.7530.6840.5390.7160.5930.8300.3670.8240.3480.8310.3480.7920.8900.7850.5330.8770.5641.0790.3731.0300.3460.9970.337
郵船9101東証1部 海運業 2014年01月27日0.7090.8310.6930.5370.6880.5670.8180.3780.8400.3550.8330.3490.8570.9030.7770.5050.8590.5501.0680.3851.0500.3511.0000.339
郵船9101東証1部 海運業 2014年01月24日0.6100.6350.6640.4840.6800.5390.8210.3630.8320.3340.8390.3400.8080.6880.7840.4360.8940.5251.1140.3731.0820.3401.0290.332
郵船9101東証1部 海運業 2014年01月23日0.5090.4540.6340.4540.6560.5080.8030.3490.8430.3330.8460.3450.7670.5610.7970.4140.9030.5111.1020.3611.1040.3401.0400.337
郵船9101東証1部 海運業 2014年01月22日0.3940.3410.6120.4540.6580.5070.8070.3410.8480.3320.8540.3460.5580.3810.7960.4180.9180.5141.1150.3551.1090.3351.0530.338
郵船9101東証1部 海運業 2014年01月21日0.4310.3210.6100.4720.6540.5150.8130.3480.8400.3350.8540.3440.6390.4040.7920.4320.8990.5101.1190.3591.0800.3331.0570.340
郵船9101東証1部 海運業 2014年01月20日0.5480.4070.6630.5080.6520.5100.8040.3330.8540.3410.8500.3520.7450.3980.8680.4950.8980.5141.1110.3471.0970.3401.0540.350
郵船9101東証1部 海運業 2014年01月17日0.5840.4420.6680.5090.7100.5340.8040.3320.8640.3460.8540.3540.8020.4490.8750.5010.9770.5471.1040.3441.1070.3431.0570.351
郵船9101東証1部 海運業 2014年01月16日0.5910.4380.6830.5360.7140.5560.8060.3330.8660.3450.8610.3590.8290.4820.8900.5210.9890.5611.1060.3441.1070.3401.0630.356
郵船9101東証1部 海運業 2014年01月15日0.6490.4950.7060.5670.7350.5370.8150.3390.8670.3450.8270.3410.9040.5790.9110.5451.0100.5361.1070.3451.0960.3341.0190.336
郵船9101東証1部 海運業 2014年01月14日0.6940.4590.7240.5410.7260.5240.8290.3380.8770.3400.8310.3370.8910.4770.9300.5141.0050.5251.1200.3461.1110.3301.0210.332
郵船9101東証1部 海運業 2014年01月10日0.7280.3490.7280.5050.7130.4510.8730.3360.9310.3460.8230.3260.8560.2930.9630.4811.0080.4621.1810.3461.1750.3391.0080.321
郵船9101東証1部 海運業 2014年01月09日0.7460.3940.7330.5300.7030.4580.8660.3350.9270.3550.8240.3280.8080.2850.9630.4930.9920.4681.1420.3351.1610.3481.0090.323
郵船9101東証1部 海運業 2014年01月08日0.8930.5470.8030.6390.7640.5210.9150.3410.9410.3670.8460.3400.9990.3981.0180.5691.0430.5121.1770.3311.1680.3541.0220.329
郵船9101東証1部 海運業 2014年01月07日0.9950.6710.8660.7230.8160.5210.9220.3430.9620.3700.8420.3371.2590.5531.1320.6761.1620.5421.1750.3301.2070.3611.0220.327
郵船9101東証1部 海運業 2014年01月06日0.8680.6840.8280.7420.7900.4810.8980.3340.9610.3640.7740.3171.0410.4421.0800.6711.1070.4791.1380.3171.2100.3570.9400.307
郵船9101東証1部 海運業 2013年12月30日0.7670.5660.7530.6700.8290.4070.8780.3070.9600.3660.7640.3050.8770.5880.9780.7031.1760.4671.1000.3031.1820.3690.9290.305
郵船9101東証1部 海運業 2013年12月27日0.7730.5500.7380.6711.0270.3590.8670.3160.9410.3560.7680.3100.8940.6030.9690.6931.4260.3861.0960.3101.1630.3590.9350.307
郵船9101東証1部 海運業 2013年12月26日0.8560.6990.8240.7141.0430.3740.8690.3160.9260.3430.8050.3400.9680.6351.0590.6671.4320.3881.0960.3061.1150.3300.9770.336
郵船9101東証1部 海運業 2013年12月25日0.8440.7350.7860.7081.0350.3730.9190.3450.9150.3380.8020.3451.0410.5761.0480.6191.4610.3811.1760.3371.1160.3230.9620.337
郵船9101東証1部 海運業 2013年12月24日0.8180.7490.7970.7051.0150.3790.9220.3420.9030.3370.8150.3521.0310.6181.0780.6431.4290.3941.1860.3391.0880.3230.9810.349
郵船9101東証1部 海運業 2013年12月20日0.7750.8960.7420.6900.9620.3900.9440.3530.9050.3400.8300.3601.0680.8661.0570.6801.3680.4131.2250.3531.0990.3301.0050.365
郵船9101東証1部 海運業 2013年12月19日0.8060.9320.7430.6910.9620.3890.9210.3360.9100.3410.8440.3821.1280.9191.0700.6961.3550.4071.2130.3441.1070.3311.0130.389
郵船9101東証1部 海運業 2013年12月18日0.7150.8360.6990.6440.9020.3570.9290.3330.9150.3460.8620.3991.0180.8521.0260.6641.2560.3711.2100.3391.1000.3351.0230.407
郵船9101東証1部 海運業 2013年12月17日0.7090.8330.6990.6170.9080.3400.9430.3280.9290.3460.8710.4010.9910.8451.0430.6401.2610.3511.2120.3271.1110.3331.0280.409
郵船9101東証1部 海運業 2013年12月16日0.6790.8140.6860.5820.9180.3430.9310.3280.9290.3410.8730.4000.9790.8261.0220.5901.2780.3531.1730.3221.1200.3331.0300.408
郵船9101東証1部 海運業 2013年12月13日0.6090.7950.6320.5310.9010.3110.9450.3290.9130.3420.8620.3890.8730.7790.9500.5371.2660.3241.1910.3221.1030.3351.0200.399
郵船9101東証1部 海運業 2013年12月12日0.6080.7750.7690.5720.8920.3070.9540.3330.9140.3430.8690.3840.8770.7851.1530.6251.2490.3191.2010.3241.1050.3361.0270.393
郵船9101東証1部 海運業 2013年12月11日0.7940.7170.7590.5800.8990.3020.9570.3270.9220.3450.8690.3861.1330.6931.1510.6331.2550.3161.2010.3191.1120.3391.0290.394
郵船9101東証1部 海運業 2013年12月10日0.7550.7010.7790.5040.8980.2980.9470.3180.8670.3160.8610.3811.0530.6561.1780.5451.2500.3101.1800.3071.0500.3121.0230.392
郵船9101東証1部 海運業 2013年12月09日0.7890.6870.7350.4930.9080.3070.9480.3180.8620.3160.8600.3811.1190.6691.0870.5291.2380.3201.1820.3071.0420.3121.0240.392
郵船9101東証1部 海運業 2013年12月06日0.7480.5620.7030.4050.9500.3111.0070.3320.8460.3080.8700.3811.1150.5721.0600.4481.2880.3261.2460.3251.0190.3041.0300.392
郵船9101東証1部 海運業 2013年12月05日0.7360.5350.6780.4010.9360.3050.9940.3390.8440.3080.8710.3781.1030.5551.0240.4451.2210.3081.2190.3311.0180.3041.0340.392
郵船9101東証1部 海運業 2013年12月04日0.6800.4950.7290.4270.9780.2940.9890.3360.8560.3090.8800.3801.0370.5231.0730.4641.2570.2931.2150.3291.0250.3041.0370.392
郵船9101東証1部 海運業 2013年12月03日0.6720.3680.7690.3410.9720.2761.0050.3250.8380.2930.8820.3751.1430.4091.2130.4171.2050.2651.2340.3190.9990.2881.0390.387
郵船9101東証1部 海運業 2013年12月02日0.6260.3270.7370.2870.9510.2711.0180.3240.7620.2750.8820.3820.9940.3331.1330.3351.1700.2581.2530.3220.9150.2721.0390.394
郵船9101東証1部 海運業 2013年11月29日0.5900.3150.9340.3270.9430.2661.0230.3470.7650.2770.8780.3830.9650.3401.4450.4091.1600.2551.2390.3440.9190.2741.0330.394
郵船9101東証1部 海運業 2013年11月28日0.8630.4431.3850.3720.9280.2791.0050.3370.7730.2840.8680.3801.3350.5502.0100.4091.1540.2671.2180.3350.9290.2801.0240.393
郵船9101東証1部 海運業 2013年11月27日0.7010.4081.3400.3480.8880.2540.9600.3060.8000.3070.8530.3671.1580.5451.9400.3921.1120.2511.1320.2960.9630.3071.0080.383
郵船9101東証1部 海運業 2013年11月26日0.9110.4241.3870.3730.9800.3030.9600.3050.8050.3170.8550.3691.5040.5392.0310.4231.2300.3071.1410.2980.9540.3171.0100.383
郵船9101東証1部 海運業 2013年11月25日0.7620.3401.3630.3800.9860.3000.9390.3010.8190.3240.8450.3661.2260.4311.9480.4241.2370.3051.0950.2910.9700.3270.9930.379
郵船9101東証1部 海運業 2013年11月22日0.7540.2951.1720.3651.0490.3210.9610.3120.8470.3370.8650.3741.2120.3781.6380.3971.2910.3171.1080.2970.9980.3421.0110.388
郵船9101東証1部 海運業 2013年11月21日0.7100.3211.1770.3681.0120.3000.9680.3130.8630.3620.8530.3801.1050.3891.6110.3881.2690.3041.1150.2971.0060.3670.9930.393
郵船9101東証1部 海運業 2013年11月20日0.7840.3861.0730.3231.0580.3100.9900.3270.8930.3870.8470.3811.1280.4301.4180.3311.2840.3051.1150.3061.0230.3900.9720.390
郵船9101東証1部 海運業 2013年11月19日0.8190.3261.0800.3181.0640.3090.9990.3300.8980.3910.8550.3851.2380.4091.4210.3231.2730.2961.1240.3061.0260.3950.9810.393
郵船9101東証1部 海運業 2013年11月18日0.7890.2591.1180.3381.0480.3141.0040.3280.9020.3920.8490.3811.1910.3161.4880.3471.2320.2981.1430.3121.0310.3970.9700.386
郵船9101東証1部 海運業 2013年11月15日1.1780.3761.0940.3121.0750.3280.9850.3380.8940.3860.8410.3761.7000.4631.4600.3211.2630.3091.1300.3231.0250.3920.9630.383
郵船9101東証1部 海運業 2013年11月14日1.6400.3880.9910.2631.0380.3060.9570.3220.8840.3700.8070.3512.3220.4071.3140.2611.2150.2831.0960.3061.0130.3750.9400.367
郵船9101東証1部 海運業 2013年11月13日1.7820.3810.9740.2321.0460.2900.9690.3190.8860.3680.8050.3502.3710.3991.2720.2371.2000.2691.0980.3051.0120.3740.9360.366
郵船9101東証1部 海運業 2013年11月12日1.7200.3720.9710.2331.0300.2850.8930.2900.8750.3680.8210.3612.2950.3921.2590.2351.1690.2601.0230.2811.0060.3760.9550.380
郵船9101東証1部 海運業 2013年11月11日1.8300.4051.0550.2471.0810.2870.9090.2910.8880.3690.8280.3602.3840.4211.3110.2501.2050.2591.0290.2801.0150.3760.9610.379
郵船9101東証1部 海運業 2013年11月08日1.4560.3621.2030.3021.2040.3400.8950.2970.9080.3820.8350.3741.8760.3691.4430.2931.3190.3041.0110.2831.0300.3860.9590.389
郵船9101東証1部 海運業 2013年11月07日1.5000.3801.2170.3061.1790.3510.9010.2990.9140.3810.8210.3641.8490.3691.3660.2791.2890.3151.0160.2851.0380.3880.9510.383
郵船9101東証1部 海運業 2013年11月06日1.2250.2921.2550.2871.1360.3370.9010.2970.9150.3800.7730.3721.5230.2861.3970.2571.2660.3081.0170.2831.0370.3860.9190.395
郵船9101東証1部 海運業 2013年11月05日1.0550.2361.1240.2561.1130.3260.8570.2820.9050.3780.7680.3721.2810.2161.1770.2121.2360.2960.9650.2671.0260.3830.9120.394
郵船9101東証1部 海運業 2013年11月01日1.0760.2801.0690.2521.1270.3340.7600.2630.9000.3900.7660.3771.3470.2691.1350.2161.2700.3120.8750.2551.0260.3970.9130.401
郵船9101東証1部 海運業 2013年10月31日0.9960.2350.9580.2261.0690.3570.7370.2660.8770.3940.7490.3981.2200.2100.9800.1771.1850.3270.8420.2530.9960.3970.8700.417
郵船9101東証1部 海運業 2013年10月30日0.5640.2840.6490.2880.8780.3720.6680.3070.8120.4320.7180.4320.6710.2430.6900.2360.9920.3530.7750.3000.9380.4490.8460.471
郵船9101東証1部 海運業 2013年10月29日0.4850.2080.6160.2440.8470.3380.7220.3490.8060.4220.7230.4300.5930.1900.6680.2100.9170.3030.8380.3430.9310.4390.8550.477
郵船9101東証1部 海運業 2013年10月28日0.4780.2010.7920.3280.8230.3260.7210.3610.8040.4220.7170.4390.5640.1700.8880.3100.9030.2970.8230.3540.9270.4370.8490.486
郵船9101東証1部 海運業 2013年10月25日0.4860.1780.8190.2860.8350.3270.7480.3670.8000.4160.7270.4430.5650.1680.8990.2690.8880.2950.8530.3630.9140.4290.8570.493
郵船9101東証1部 海運業 2013年10月24日0.4560.0820.9580.3000.8500.3060.7710.3630.8160.4120.7330.4520.4960.0750.9920.2620.8820.2720.8740.3660.9280.4280.8580.502
郵船9101東証1部 海運業 2013年10月23日0.4070.0750.9280.2810.8690.3130.8060.4060.8040.4230.7220.4370.4020.0641.0300.2730.9130.2840.9110.4160.9160.4420.8610.501
郵船9101東証1部 海運業 2013年10月22日0.4970.0231.0770.3200.9140.3380.8520.4440.7980.4240.7300.4620.2570.0081.1410.2970.9450.3030.9520.4530.9020.4400.8740.522
郵船9101東証1部 海運業 2013年10月21日0.3120.0281.1070.3490.9290.3560.8620.4610.8090.4370.7300.4680.2460.0221.1310.3020.9590.3170.9620.4740.9140.4530.8740.529
郵船9101東証1部 海運業 2013年10月18日0.3900.0540.9930.3190.9240.3400.8610.4570.7990.4280.7350.4680.3310.0470.9810.2750.9720.3180.9610.4700.8970.4410.8800.531
郵船9101東証1部 海運業 2013年10月17日0.4920.0931.0720.3890.9250.3850.8530.4560.7940.4320.7700.4890.3890.0711.0600.3250.9890.3590.9540.4710.8930.4450.9180.556
郵船9101東証1部 海運業 2013年10月16日0.8000.3391.1460.4250.9360.3950.8690.4510.7730.4100.7700.4890.7220.2531.1320.3501.0050.3700.9720.4650.8900.4370.9190.557
郵船9101東証1部 海運業 2013年10月15日0.7950.3311.1480.4210.9530.4100.8740.4620.7740.4180.7260.4910.7220.2501.1230.3391.0190.3820.9770.4720.8900.4430.8520.549
郵船9101東証1部 海運業 2013年10月11日1.1820.4901.1270.4020.8570.3570.8610.4540.7930.4260.7210.4891.1530.4311.0870.3180.9380.3420.9710.4690.9130.4540.8520.550
郵船9101東証1部 海運業 2013年10月10日1.2420.4141.1450.3820.8430.3470.8600.4500.7900.4200.7200.4871.2430.3641.1220.3000.9280.3320.9740.4650.9150.4510.8520.547
郵船9101東証1部 海運業 2013年10月09日1.3030.4381.2210.4160.7700.3210.8540.4470.7800.4230.7550.4181.3140.3661.2120.3410.8630.3120.9680.4630.8990.4530.8900.467
郵船9101東証1部 海運業 2013年10月08日1.5200.4611.1640.4460.7860.3310.8660.4480.7660.4120.7600.4212.0340.5321.2580.4030.9050.3310.9970.4750.9010.4520.9000.473
郵船9101東証1部 海運業 2013年10月07日1.2760.4321.0570.4600.7750.3510.8590.4640.7230.4420.7580.4261.7400.4981.1880.4340.8940.3520.9890.4910.8730.4870.8990.480
郵船9101東証1部 海運業 2013年10月04日1.3000.4251.1110.4680.7560.3390.8660.4670.7270.4440.7510.4231.7040.4551.3060.4620.8870.3461.0040.4980.8810.4900.8950.478
郵船9101東証1部 海運業 2013年10月03日1.1360.4531.1790.4730.6610.3120.8660.4790.7280.4470.7520.4231.3120.4491.4060.4780.7920.3241.0070.5090.8850.4930.8960.479
郵船9101東証1部 海運業 2013年10月02日1.2470.5331.1470.5230.6690.3190.8630.4810.7270.4680.7510.4241.4570.5151.3340.5260.8010.3301.0020.5110.8580.5100.8910.478
郵船9101東証1部 海運業 2013年10月01日1.5140.5811.1400.4630.6760.3150.8480.4680.7280.4560.7440.4211.6350.5211.3100.4710.8040.3250.9870.5010.8640.5100.8830.475
郵船9101東証1部 海運業 2013年09月30日1.5220.5781.0530.4090.7540.3870.8450.4640.7370.4590.7500.4201.6240.5061.1150.3660.8900.3920.9800.4940.8750.5200.8910.477
郵船9101東証1部 海運業 2013年09月27日1.1230.2950.7890.2630.6870.3710.8050.4490.7070.4620.7340.4131.0000.1670.8280.2250.7900.3700.9330.4760.8430.5230.8730.471
郵船9101東証1部 海運業 2013年09月26日1.0090.2780.7290.2860.7130.3960.7880.4520.7140.4740.7350.4240.8490.1400.7440.2480.8210.3990.9080.4760.8480.5390.8740.481
郵船9101東証1部 海運業 2013年09月25日1.1430.3350.7200.2910.7220.4000.7910.4520.7150.4910.7290.4231.1060.2510.7470.2640.8390.4200.9150.4860.8470.5590.8690.482
郵船9101東証1部 海運業 2013年09月24日1.2660.5340.8280.3390.7820.4710.7870.4750.7080.4790.7320.4251.1810.3880.8210.2880.8870.4880.9010.5020.8490.5570.8680.482
郵船9101東証1部 海運業 2013年09月20日1.0030.4490.8140.3530.8160.5070.7650.4680.7080.5020.7320.4261.0920.3750.8210.3050.9210.5280.8740.4940.8580.5770.8680.481
郵船9101東証1部 海運業 2013年09月19日0.8850.3930.8280.3650.8220.5200.7740.4760.7070.5050.7320.4260.9920.3570.8540.3290.9340.5530.8890.5070.8570.5840.8720.487
郵船9101東証1部 海運業 2013年09月18日1.0350.4130.8800.3570.8370.5190.7720.4670.7170.5050.7330.4241.2850.4230.9590.3540.9570.5540.8840.4960.8720.5860.8740.485
郵船9101東証1部 海運業 2013年09月17日0.9410.4650.8330.3930.8080.4930.7530.4570.7480.5160.7400.4281.1040.4820.9400.3980.9320.5370.8670.4900.9060.6030.8810.488
郵船9101東証1部 海運業 2013年09月13日0.7230.3050.8030.3810.8140.4760.7190.4210.7430.5120.7370.4280.9090.3660.9160.3990.9410.5220.8520.4740.9030.6030.8790.489
郵船9101東証1部 海運業 2013年09月12日0.5190.2360.8300.4150.8210.4950.7200.4350.6990.5180.7360.4310.5690.2380.9480.4370.9500.5380.8540.4870.8350.5970.8770.493
郵船9101東証1部 海運業 2013年09月11日0.5180.2010.7060.3430.8090.4910.7460.4470.6960.5190.7380.4340.6340.2480.8450.3830.9480.5420.8860.5040.8370.6020.8800.495
郵船9101東証1部 海運業 2013年09月10日0.5680.3010.6890.3420.8090.4930.7430.4440.6970.5190.7450.4360.6610.3630.8190.3790.9470.5430.8850.5040.8370.6020.8870.496
郵船9101東証1部 海運業 2013年09月09日0.5560.3190.5630.2980.7840.4870.7230.4470.7270.4300.7410.4350.6320.3540.6830.3300.9200.5370.8560.5050.8710.4940.8820.497
郵船9101東証1部 海運業 2013年09月06日0.6260.2530.5470.2660.7920.4690.7030.4220.7300.4270.7420.4310.6980.2700.6700.2970.9350.5270.8460.4870.8750.4910.8860.497
郵船9101東証1部 海運業 2013年09月05日0.6570.2770.5720.2700.8060.4760.6750.4520.7340.4280.7480.4360.6830.2870.6850.2980.9410.5270.8280.5150.8780.4920.8900.500
郵船9101東証1部 海運業 2013年09月04日0.7820.3480.5290.2600.8040.4810.6760.4570.7240.4240.7450.4300.7610.3080.6340.2840.9380.5320.8270.5190.8680.4890.8900.497
郵船9101東証1部 海運業 2013年09月03日0.7940.3910.4150.2530.7920.5040.6710.4670.7210.4260.7390.4310.7660.3440.5060.2700.9240.5510.8220.5280.8630.4900.8770.495
郵船9101東証1部 海運業 2013年09月02日0.5310.2490.3140.1580.7680.4740.6610.4790.7130.4160.7320.4230.5180.1750.3780.1550.9030.5210.7880.5350.8520.4790.8650.484
郵船9101東証1部 海運業 2013年08月30日0.6350.3070.3670.1950.7690.4850.6720.4770.7130.4220.7370.4260.6360.2270.4350.1820.9080.5330.8060.5460.8510.4850.8700.488
郵船9101東証1部 海運業 2013年08月29日0.7210.5800.5780.3990.7760.4980.6870.4920.7210.4250.7570.4440.8370.5630.7290.4320.9310.5630.8350.5830.8680.4950.8940.514
郵船9101東証1部 海運業 2013年08月28日0.4350.1960.6140.4500.7840.5030.6850.5060.7210.4250.7580.4460.5510.2300.7350.4820.9310.5610.8300.5930.8670.4950.8840.512
郵船9101東証1部 海運業 2013年08月27日0.5070.2640.6580.4540.7760.5000.7000.5130.7260.4350.7630.4500.6740.3240.8050.5000.9230.5570.8480.6070.8740.5050.8890.517
郵船9101東証1部 海運業 2013年08月26日0.4930.3110.7050.4640.7960.5020.7060.5300.7250.4340.7410.4310.6510.3660.8640.5260.9460.5650.8500.6220.8730.5040.8750.505
郵船9101東証1部 海運業 2013年08月23日0.4790.3310.7590.5460.7750.5240.6900.5090.7220.4340.7460.4340.6360.3920.9020.6110.9170.5850.8480.6180.8700.5030.8810.506
郵船9101東証1部 海運業 2013年08月22日0.3750.1920.8030.5670.7490.5080.6890.5280.7220.4310.7600.4370.5280.2430.9430.6370.8820.5660.8540.6320.8690.4990.8930.517
郵船9101東証1部 海運業 2013年08月21日0.2960.1460.8110.5830.7570.5150.6880.5320.7220.4300.7580.4380.4400.2080.9550.6660.8920.5740.8510.6380.8710.5040.8910.518
郵船9101東証1部 海運業 2013年08月20日0.2860.2470.8250.6090.7490.5190.6980.5410.7210.4320.7660.4430.3690.2660.9540.6720.8660.5590.8590.6420.8660.5010.8960.518
郵船9101東証1部 海運業 2013年08月19日0.2260.1960.7960.5590.7310.4910.7370.5430.7310.4340.7650.4370.2970.2200.9270.6320.8470.5370.9010.6490.8760.5010.8940.513
郵船9101東証1部 海運業 2013年08月16日0.2670.1950.8270.5290.6950.4410.7330.5390.7310.4340.7690.4360.3340.1960.9560.5920.8340.5080.8990.6460.8760.5000.8960.509
郵船9101東証1部 海運業 2013年08月15日0.5190.4650.8250.5410.6880.4470.6830.5400.7270.4340.7590.4280.6380.4650.9540.5960.8260.5120.8210.6310.8700.5000.8910.504
郵船9101東証1部 海運業 2013年08月14日0.5970.5840.8600.5860.7600.4910.6930.5550.7420.4460.7810.4460.6970.5790.9950.6430.9010.5560.8330.6480.8840.5100.9120.519
郵船9101東証1部 海運業 2013年08月13日0.6980.5740.8720.5880.7620.4870.6950.5540.7500.4480.7840.4480.8230.5991.0110.6470.9070.5560.8360.6470.8940.5120.9150.520
郵船9101東証1部 海運業 2013年08月12日0.8590.6660.9550.6270.7840.5110.7550.4510.7640.4540.8040.4550.9670.6821.0770.6770.9150.5730.8990.5180.9060.5180.9320.524
郵船9101東証1部 海運業 2013年08月09日0.9370.7300.9650.6190.7520.4790.7570.4510.7650.4520.8160.4641.0290.7571.0920.6770.8960.5530.9010.5190.9080.5200.9450.531
郵船9101東証1部 海運業 2013年08月08日0.9890.7550.9650.6220.7010.5120.7570.4510.7680.4560.8320.4561.0750.7871.0910.6750.8630.5850.9020.5190.9110.5230.9620.519
郵船9101東証1部 海運業 2013年08月07日1.0220.7750.9960.6450.7130.5210.7510.4480.7700.4510.8370.4591.1070.8141.1210.6970.8770.5950.8980.5180.9180.5220.9680.523
郵船9101東証1部 海運業 2013年08月06日1.2760.9301.1770.7590.7650.5470.7770.4580.7910.4590.8620.4691.2810.9091.2750.7860.9340.6210.9210.5260.9290.5260.9890.531
郵船9101東証1部 海運業 2013年08月05日1.2240.8801.1560.7520.7540.5730.7740.4570.7890.4580.8610.4681.2430.8801.2480.7790.8850.6350.9120.5230.9210.5220.9880.531
郵船9101東証1部 海運業 2013年08月02日1.2700.8001.0930.7140.7530.5520.7620.4540.7860.4550.8620.4601.2730.7961.1990.7590.8910.6370.9010.5210.9170.5200.9950.533
郵船9101東証1部 海運業 2013年08月01日1.2030.7261.0170.6220.7290.5240.7480.4310.7870.4510.8500.4531.1820.7381.1160.6810.8700.6320.8900.5050.9160.5230.9850.527
郵船9101東証1部 海運業 2013年07月31日1.1750.6521.0440.6030.7130.5280.7450.4240.7860.4480.8500.4501.2860.7131.1960.6750.8650.6350.8940.5000.9090.5180.9890.524
郵船9101東証1部 海運業 2013年07月30日1.1420.6520.9470.5720.7130.5340.7400.4330.7820.4500.8400.4471.2470.7151.0700.6310.8600.6470.8870.5070.9010.5190.9820.522
郵船9101東証1部 海運業 2013年07月29日1.0330.6100.9360.5640.7060.5590.7290.4290.7480.4260.8340.4441.1530.6591.0610.6210.8450.6640.8760.5000.8770.5010.9730.516
郵船9101東証1部 海運業 2013年07月26日1.0910.4830.8040.4810.6620.4940.7130.4090.7440.4130.8250.4261.3090.5890.9390.5360.8250.6230.8610.4790.8770.4870.9620.493
郵船9101東証1部 海運業 2013年07月25日0.9830.2530.6010.3170.6430.5110.6980.3940.7500.4090.8170.4151.4570.3810.7200.3570.8170.6310.8460.4620.8820.4910.9560.483
郵船9101東証1部 海運業 2013年07月24日0.7770.1500.6280.3190.6370.5080.6960.3900.7470.4060.8080.4121.6120.2670.7570.3410.8090.6240.8460.4610.8780.4860.9480.480
郵船9101東証1部 海運業 2013年07月23日0.6330.2010.5460.2700.6450.5070.6920.3870.7550.4090.8040.4121.0350.2700.6260.2730.8190.6240.8400.4570.8860.4870.9430.479
郵船9101東証1部 海運業 2013年07月22日0.7670.3970.5320.3010.7140.5360.7110.4020.7580.4120.7980.4131.0390.4420.6020.2920.8920.6550.8590.4670.8870.4890.9400.481
郵船9101東証1部 海運業 2013年07月19日0.5990.4850.4640.2490.7040.5520.7080.4090.7610.4180.8150.4240.8500.5710.6020.3080.8840.6810.8550.4760.8900.4930.9560.487
郵船9101東証1部 海運業 2013年07月18日0.3710.2000.4530.2480.6430.5520.7030.4060.7510.4070.8130.4200.5700.3080.5910.3190.7820.6590.8490.4740.8840.4880.9540.486
郵船9101東証1部 海運業 2013年07月17日0.5130.3450.5440.2880.6430.5540.7090.4100.7660.4190.8150.4240.6430.3580.6890.3570.7840.6610.8520.4750.8970.4960.9550.488
郵船9101東証1部 海運業 2013年07月16日0.4280.2800.5280.2740.6440.5520.7190.4130.7680.4210.8140.4220.4910.2650.6790.3480.7850.6590.8630.4780.8990.4970.9510.484
郵船9101東証1部 海運業 2013年07月12日0.5120.2870.5300.2960.7020.4060.7230.4140.7810.4260.8100.4180.6230.3200.6650.3660.8490.4760.8670.4810.9110.4980.9490.482
郵船9101東証1部 海運業 2013年07月11日0.5250.4350.5000.2710.7030.4090.7250.4170.7970.4410.8100.4220.5910.4300.6470.3500.8480.4760.8680.4850.9260.5090.9460.484
郵船9101東証1部 海運業 2013年07月10日0.4650.3900.5250.4450.7040.4070.7280.4220.8150.4310.8150.4250.5340.3930.6820.5110.8510.4770.8720.4900.9450.4960.9520.489
郵船9101東証1部 海運業 2013年07月09日0.6310.4610.5250.4440.6910.4010.7230.4110.8140.4310.8170.4240.7200.4690.6800.5110.8380.4710.8720.4840.9450.4960.9490.483
郵船9101東証1部 海運業 2013年07月08日0.5270.3490.5190.4350.6890.3930.7180.4040.8120.4270.8230.4230.5560.3330.6740.5040.8370.4650.8580.4750.9430.4920.9550.483
郵船9101東証1部 海運業 2013年07月05日0.4460.2720.5450.4970.6880.3920.7180.4030.8140.4260.8230.4230.4840.2600.6690.5630.8290.4610.8520.4700.9460.4920.9580.483
郵船9101東証1部 海運業 2013年07月04日0.3870.1560.5710.4760.6880.3960.7240.4050.8230.4220.8360.4300.5050.2180.7100.5790.8270.4640.8570.4710.9600.4980.9690.487
郵船9101東証1部 海運業 2013年07月03日0.4930.2910.6080.5000.6970.3960.7480.4230.8280.4320.8380.4340.6240.3670.7600.6370.8420.4690.8810.4960.9670.5060.9730.492
郵船9101東証1部 海運業 2013年07月02日0.5800.2880.6050.5320.6950.3940.7480.4240.8280.4310.8580.4500.7330.3760.7530.6620.8410.4690.8690.4940.9670.5060.9940.504
郵船9101東証1部 海運業 2013年07月01日0.5750.2800.6340.5400.7060.4100.7570.4320.8280.4330.8580.4510.7580.3850.7880.6830.8550.4850.8770.5020.9720.5090.9950.506
郵船9101東証1部 海運業 2013年06月28日0.5480.3150.6350.5900.6950.4070.7220.4060.8230.4310.8540.4500.6910.4020.7760.7220.8430.4790.8520.4840.9630.5040.9910.505
郵船9101東証1部 海運業 2013年06月27日0.4550.1900.6020.5070.6960.3940.7350.4030.8260.4200.8580.4390.6590.3030.7740.6770.8470.4670.8670.4800.9640.4880.9980.496
郵船9101東証1部 海運業 2013年06月26日0.5140.3980.6210.5460.7090.3950.7640.4140.8370.4220.8680.4350.7300.4980.8130.7070.8640.4680.8960.5010.9770.4921.0140.496
郵船9101東証1部 海運業 2013年06月25日0.4890.4160.6160.5550.7030.3910.7590.4120.8250.4190.8550.4300.6960.5230.8030.7210.8620.4710.8900.4990.9650.4901.0050.493
郵船9101東証1部 海運業 2013年06月24日0.5040.4520.6440.5680.7030.3920.7740.4200.8270.4230.8600.4330.7380.5890.8430.7450.8630.4730.9070.5060.9690.4961.0140.499
郵船9101東証1部 海運業 2013年06月21日0.5700.5910.7170.5820.7300.4100.7800.4230.8230.4230.8680.4380.7260.7060.9200.7540.8880.4850.9120.5080.9680.4971.0200.501
郵船9101東証1部 海運業 2013年06月20日0.6280.6500.7450.6220.7490.4300.7990.4370.8560.4430.8690.4450.7760.7750.9330.7790.8970.4970.9200.5110.9920.5041.0160.504
郵船9101東証1部 海運業 2013年06月19日0.6530.6020.6610.6030.7460.4290.7900.4260.8570.4400.8700.4440.8120.7700.7990.7250.8920.4960.9160.5050.9930.5021.0170.503
郵船9101東証1部 海運業 2013年06月18日0.5780.6830.6160.6070.7310.4230.7870.4310.8450.4370.8710.4480.7280.8580.7570.7360.8740.4860.9120.5070.9810.4991.0180.504
郵船9101東証1部 海運業 2013年06月17日0.6280.7030.6160.6140.7410.4280.7910.4370.8440.4370.8750.4500.7720.8800.7560.7370.8840.4880.9140.5110.9760.4961.0200.505
郵船9101東証1部 海運業 2013年06月14日0.6230.7030.7340.3990.7500.4240.8090.4380.8430.4290.8770.4490.7680.8790.9000.4720.8980.4890.9350.5090.9810.4911.0270.504
郵船9101東証1部 海運業 2013年06月13日0.6060.6370.7760.4250.7680.4350.8380.4580.8540.4390.9070.4650.7750.8510.9350.4940.9130.5000.9580.5220.9850.4981.0540.514
郵船9101東証1部 海運業 2013年06月12日0.6830.6830.8230.4090.8220.4310.9200.4500.9080.4410.9550.4660.8390.8750.9580.4760.9440.4911.0150.5031.0180.4961.0840.509
郵船9101東証1部 海運業 2013年06月11日0.6870.6840.7910.3970.8160.4180.9180.4500.9100.4400.9710.4770.8380.8880.9270.4640.9470.4851.0150.5041.0150.4891.1010.517
郵船9101東証1部 海運業 2013年06月10日0.7440.6660.7920.3960.8090.4150.9200.4490.9200.4420.9780.4730.8910.8410.9250.4630.9260.4771.0150.5031.0230.4921.1080.514
郵船9101東証1部 海運業 2013年06月07日0.8290.5520.8080.3630.8210.3920.9370.4360.9330.4330.9950.4681.1110.7930.9810.4380.9550.4571.0530.4961.0590.4881.1470.514
郵船9101東証1部 海運業 2013年06月06日0.8350.5900.7870.3780.8180.3980.9400.4330.9400.4420.9980.4641.0870.7950.9390.4370.9450.4511.0620.4991.0630.4881.1520.509
郵船9101東証1部 海運業 2013年06月05日0.6490.5460.7850.3690.8410.4200.9320.4370.9310.4400.9910.4610.7740.6500.9370.4220.9590.4711.0600.4971.0560.4811.1450.501
郵船9101東証1部 海運業 2013年06月04日0.6460.5550.7910.3540.8550.4100.9550.4340.9750.4581.0060.4580.7860.6580.9400.4070.9450.4541.0770.4931.0980.4951.1560.497
郵船9101東証1部 海運業 2013年06月03日0.5880.5080.7740.3610.8490.4090.9390.4270.9610.4531.0000.4540.7370.5890.9290.4080.9370.4511.0710.4851.0890.4881.1530.492
郵船9101東証1部 海運業 2013年05月31日0.8600.3420.7630.3320.7910.3490.9480.4140.9710.4431.0020.4471.0780.4010.9250.3820.9080.4071.0800.4711.1010.4811.1450.483
郵船9101東証1部 海運業 2013年05月30日0.9720.4270.7940.3610.8290.3770.9630.4210.9810.4471.0120.4591.1250.4500.9240.3880.9240.4171.0680.4591.1000.4761.1430.485
郵船9101東証1部 海運業 2013年05月29日0.9680.3580.8010.3110.8930.3701.0050.4071.0130.4291.0450.4511.0820.3900.8960.3380.9480.4211.0790.4421.1140.4591.1570.474
郵船9101東証1部 海運業 2013年05月28日0.8700.3170.8090.3120.8940.3700.9880.4040.9980.4231.0580.4521.0210.3670.9180.3490.9470.4201.0680.4411.1090.4571.1700.473
郵船9101東証1部 海運業 2013年05月27日0.8480.3000.7840.2980.9060.3780.9730.4020.9930.4201.0500.4490.9980.3440.8820.3270.9560.4221.0500.4371.1040.4551.1650.471
郵船9101東証1部 海運業 2013年05月24日0.6350.2040.6870.2450.8290.3270.8940.3590.9560.3961.0200.4290.7200.2220.7760.2630.8830.3710.9870.3971.0680.4261.1370.448
郵船9101東証1部 海運業 2013年05月23日0.6020.2060.6950.2520.8490.3350.9320.3760.9390.3921.0130.4270.6800.2220.7810.2690.8950.3701.0180.4031.0560.4231.1360.448
郵船9101東証1部 海運業 2013年05月22日1.2540.1521.0680.2231.1530.3571.1590.4041.1060.4161.1500.4491.5250.2041.2510.2531.1720.3981.2650.4391.2610.4561.2970.474
郵船9101東証1部 海運業 2013年05月21日1.3750.1741.1080.2351.1800.3921.1590.4101.1330.4351.1550.4511.5290.2031.2370.2481.1970.4231.2570.4411.2830.4681.2920.471
郵船9101東証1部 海運業 2013年05月20日1.1680.1811.2130.2871.1880.3981.1580.4091.1410.4391.1620.4491.3370.2101.3470.2991.2060.4291.2520.4371.2910.4731.3000.469
郵船9101東証1部 海運業 2013年05月17日0.8660.5611.0070.5341.1190.5611.0700.4801.0800.5101.1160.4991.0390.6701.1220.5701.1510.6161.1760.5301.2370.5561.2550.528
郵船9101東証1部 海運業 2013年05月16日0.7650.5061.0340.5691.1370.6041.0660.4861.1140.5271.1270.5030.8930.5831.1110.6111.1790.6511.1680.5351.2720.5671.2620.524
郵船9101東証1部 海運業 2013年05月15日0.7340.4851.0020.5781.1880.5551.0730.4931.1140.5251.1250.5000.8830.5541.1010.6191.2270.5891.1730.5411.2730.5631.2620.521
郵船9101東証1部 海運業 2013年05月14日0.8570.5521.0000.5081.2210.5691.0990.4981.1540.5511.1460.5090.9640.6311.1400.5881.2470.5971.1750.5301.3120.5841.2780.528
郵船9101東証1部 海運業 2013年05月13日0.8820.5520.9660.4961.2120.5651.1160.5071.1600.5431.1480.5090.9730.6131.0510.5521.2410.5951.1910.5391.3210.5771.2810.529
郵船9101東証1部 海運業 2013年05月10日1.0450.5810.9700.4961.2110.5651.1120.5081.1640.5451.1500.5091.1810.6101.0430.5421.2530.5991.2050.5451.3360.5821.2920.533
郵船9101東証1部 海運業 2013年05月09日1.1420.5771.0640.5101.2650.5491.1550.5271.1930.5371.1710.5141.2940.6141.1000.5451.3080.6121.2450.5571.3700.5801.3090.536
郵船9101東証1部 海運業 2013年05月08日0.9200.5861.0960.5861.2250.5551.1280.5251.1770.5341.1580.5131.0170.5581.0960.6131.2890.6091.2230.5501.3490.5711.2920.531
郵船9101東証1部 海運業 2013年05月07日0.9220.5871.0870.5931.2280.5571.1640.5581.1710.5331.1600.5150.9930.5321.0090.5811.2890.6101.2650.5761.3350.5671.2940.532
郵船9101東証1部 海運業 2013年05月02日1.2670.5951.1800.5961.2440.5441.1620.5471.1850.5281.1790.5041.3380.5311.0050.5701.3040.6001.2570.5651.3440.5601.3120.522
郵船9101東証1部 海運業 2013年05月01日1.4340.6520.9170.3921.2590.5481.1720.5481.1740.5291.1840.5051.4160.5890.9380.4841.2970.5921.2630.5691.3040.5531.3150.522
郵船9101東証1部 海運業 2013年04月30日1.6540.7871.0630.4771.2830.5471.1800.5401.1820.5351.1990.5081.5280.7341.0810.5651.3080.5791.2820.5671.3160.5621.3360.529
郵船9101東証1部 海運業 2013年04月26日1.4820.7671.1640.5541.2840.5451.1760.5231.1840.5351.2220.5131.4900.7631.0900.6461.3080.5801.2860.5581.3190.5621.3620.537
郵船9101東証1部 海運業 2013年04月25日1.2770.5671.1450.5431.2290.5311.1430.5101.1980.5321.2180.5101.4660.6571.0660.6161.2800.5681.2730.5491.3340.5521.3610.531
郵船9101東証1部 海運業 2013年04月24日1.1290.5421.2030.5831.2010.5271.1450.5121.1940.5331.2190.5131.1840.5831.1200.6371.2500.5651.2790.5551.3370.5561.3640.534
郵船9101東証1部 海運業 2013年04月23日0.9350.4131.1370.5501.0980.4851.1320.5051.1830.5281.2180.5080.8990.4701.0680.6421.1860.5481.2650.5491.3250.5531.3600.530
郵船9101東証1部 海運業 2013年04月22日0.9710.4291.1920.5731.1660.5101.0990.4941.1690.5211.2240.5090.9270.4861.1050.6451.2440.5491.2460.5451.3260.5531.3650.529
郵船9101東証1部 海運業 2013年04月19日1.3110.6211.1410.5261.1760.5071.1040.4951.1590.5171.2300.5091.1450.6481.0970.6301.2550.5501.2520.5451.2970.5431.3700.530
郵船9101東証1部 海運業 2013年04月18日1.2490.6131.1260.5691.1560.5071.1230.5131.1540.5151.2260.5091.0400.6371.1190.6821.2440.5561.2770.5611.2920.5421.3670.531
郵船9101東証1部 海運業 2013年04月17日1.0950.5671.1180.5591.1290.4891.1150.5061.1510.5041.2090.5040.9260.6031.1140.6701.2130.5361.2700.5561.2880.5291.3520.526
郵船9101東証1部 海運業 2013年04月16日0.6770.2631.1780.5741.1010.4691.1010.5061.1440.4991.2120.5070.8440.4941.1540.6451.1960.5201.2640.5541.2820.5241.3540.529
郵船9101東証1部 海運業 2013年04月15日0.7970.3281.1880.6181.0860.4691.1400.5241.1530.5011.2050.5030.9940.5221.2080.6791.1880.5161.3150.5631.2950.5161.3530.522
郵船9101東証1部 海運業 2013年04月12日1.0310.4541.3160.5581.1060.4731.1470.5191.1560.4961.2140.4991.0370.6531.3020.5851.2010.5211.3210.5571.2980.5111.3600.518
郵船9101東証1部 海運業 2013年04月11日1.2100.6261.3710.6211.1370.4971.1880.5621.1740.5111.2150.5071.0530.7351.3230.6221.1890.5141.3560.5871.3070.5211.3440.516
郵船9101東証1部 海運業 2013年04月10日1.2910.6801.3760.6161.1780.5141.2080.5561.1890.5151.2060.4961.1420.7601.3560.6281.2480.5391.3980.5901.3380.5321.3500.511
郵船9101東証1部 海運業 2013年04月09日1.2890.6831.3700.6141.1680.5151.2110.5581.1890.5161.2090.5021.1590.7651.3800.6361.2740.5511.4210.5991.3540.5381.3660.523
郵船9101東証1部 海運業 2013年04月08日1.3350.7041.3810.5761.1840.5331.2190.5431.1890.5151.2080.5011.1950.7621.4220.6501.2970.5631.4390.5931.3530.5381.3650.522
郵船9101東証1部 海運業 2013年04月05日1.0370.6221.2970.5471.1300.5031.1930.5241.1690.5011.2020.4870.9990.7121.4160.6161.2740.5281.4290.5691.3460.5211.3740.507
郵船9101東証1部 海運業 2013年04月04日0.9310.6321.3040.5431.1830.5471.1870.5201.1740.5021.2110.4891.0180.6931.5380.6461.3980.5841.4610.5751.3880.5321.4180.519
郵船9101東証1部 海運業 2013年04月03日0.8420.5871.2580.5211.1470.5301.1800.5131.1760.4891.2100.4850.9520.5791.5900.6401.3920.5711.4780.5711.4130.5231.4340.518
郵船9101東証1部 海運業 2013年04月02日1.5250.7831.5230.6511.2680.5981.2380.5581.2460.5281.2730.5071.5310.7161.7610.7201.4730.6211.4550.5851.4590.5471.4700.524
郵船9101東証1部 海運業 2013年04月01日1.4380.7991.4790.6021.2390.5661.2230.5521.2410.5211.2680.5021.5240.7531.6480.6341.4460.5941.4370.5801.4550.5421.4660.522
郵船9101東証1部 海運業 2013年03月29日1.6930.6771.4380.5541.2010.5211.2010.5361.2480.5111.2330.4822.2250.7201.8500.6111.4980.5571.4680.5601.5170.5341.4660.498
郵船9101東証1部 海運業 2013年03月28日1.6380.6621.3160.5261.1550.5021.2250.5361.2480.5091.2330.4822.2140.7331.7090.5901.4750.5501.5010.5591.5220.5351.4700.500
郵船9101東証1部 海運業 2013年03月27日1.5540.6211.2020.4801.1250.4861.1970.5231.2310.5011.2220.4802.1150.7021.5180.5331.4420.5411.4770.5511.5020.5281.4520.500
郵船9101東証1部 海運業 2013年03月26日1.5540.6291.0710.4471.1350.4961.2000.5291.2420.5061.2170.4792.1090.7111.4130.5131.4540.5451.4800.5561.5140.5311.4460.499
郵船9101東証1部 海運業 2013年03月25日1.5330.5961.1290.4811.0570.4721.1660.5191.2320.5031.2140.4812.0200.7641.4830.5411.3750.5301.4620.5571.5030.5301.4420.504
郵船9101東証1部 海運業 2013年03月22日1.5590.7061.1940.5261.0860.4981.1660.5301.2550.5191.2380.4952.0290.8311.5190.5711.3810.5411.4040.5431.5090.5361.4490.511
郵船9101東証1部 海運業 2013年03月21日1.5330.6211.1240.4761.1000.4971.1460.5071.2400.5031.2300.4812.0450.7851.4350.5251.4010.5381.3760.5191.4880.5191.4380.499
郵船9101東証1部 海運業 2013年03月19日1.4040.5641.1170.4591.1120.4971.1570.5011.2310.5021.2320.4801.9720.7521.4020.4921.4180.5411.3870.5121.4780.5181.4410.497
郵船9101東証1部 海運業 2013年03月18日1.3310.5231.0250.4051.0720.4891.1320.4891.2210.5001.1960.4641.8450.7061.3150.4501.3810.5341.3610.5031.4600.5181.4020.484
郵船9101東証1部 海運業 2013年03月15日1.1220.2160.8380.2871.0950.4821.1200.4651.1960.4721.1680.4391.5740.3191.0670.3251.4160.5241.3410.4701.4290.4901.3710.460
郵船9101東証1部 海運業 2013年03月14日0.7540.2020.7960.3611.0490.5041.0850.4761.1720.4811.1440.4471.1340.3371.0070.4191.3530.5451.3010.4821.4010.4991.3430.469
郵船9101東証1部 海運業 2013年03月13日0.6390.2000.8140.3581.1040.5441.0970.4801.1620.4771.1500.4480.9240.3050.9610.3721.4110.5801.3090.4861.3690.4881.3470.469
郵船9101東証1部 海運業 2013年03月12日0.6330.2240.8990.3901.1220.5321.1050.4791.1390.4591.1460.4410.8290.3131.0590.4171.4390.5731.3210.4891.3450.4711.3530.469
郵船9101東証1部 海運業 2013年03月11日0.5200.2280.8720.3841.1250.5341.1030.4781.1430.4661.1460.4420.7370.3111.0520.4141.4480.5751.3230.4881.3480.4781.3540.469
郵船9101東証1部 海運業 2013年03月08日0.7890.4030.9470.4951.1310.5301.1010.4921.1410.4761.1140.4400.8620.2831.0690.4151.4550.5541.3030.4771.3330.4691.3110.453
郵船9101東証1部 海運業 2013年03月07日0.7650.3380.9260.4611.1370.5171.1100.4861.1650.4691.1510.4400.8200.2501.0320.3851.4370.5381.2970.4721.3490.4651.3470.460
郵船9101東証1部 海運業 2013年03月06日0.7620.3721.0580.5711.1250.5141.1120.4871.1730.4721.1520.4400.8350.2851.2140.5061.4030.5281.2990.4721.3590.4691.3460.459
郵船9101東証1部 海運業 2013年03月05日0.7720.3391.0520.5751.1430.5181.1360.4791.1890.4761.1700.4440.7700.2311.1800.5031.4020.5271.3200.4651.3640.4701.3560.461
郵船9101東証1部 海運業 2013年03月04日0.7260.2901.0600.5741.1110.5181.1350.4791.1860.4611.1580.4350.7930.2281.2020.5261.3110.5161.3330.4711.3650.4561.3450.452
郵船9101東証1部 海運業 2013年03月01日0.7310.4231.0540.5631.1130.5391.1480.4921.1960.4721.1500.4240.8570.4031.2520.5611.3310.5501.3660.4971.3930.4801.3430.446
郵船9101東証1部 海運業 2013年02月28日0.8290.4671.0540.5241.1180.5401.1900.5001.1810.4661.1500.4260.9910.4811.2810.5431.3380.5501.4200.5131.3730.4721.3450.448
郵船9101東証1部 海運業 2013年02月27日1.0240.5181.0540.5091.1990.5541.2320.5091.2190.4771.2010.4381.1560.4751.3280.5471.4250.5561.4640.5201.4110.4811.4020.464
郵船9101東証1部 海運業 2013年02月26日1.1530.5261.0760.5071.1990.5491.2460.5111.2360.4851.2110.4391.3490.5191.3860.5591.4600.5621.4970.5271.4370.4931.4200.466
郵船9101東証1部 海運業 2013年02月25日1.3230.5821.2040.5511.2680.5741.3190.5321.2730.4931.2720.4631.4310.5371.4980.5801.5140.5781.5560.5381.4560.4941.4660.487
郵船9101東証1部 海運業 2013年02月22日1.0890.5600.9650.4671.1810.5381.2820.5141.2460.4801.2400.4441.2000.5101.2510.5311.4460.5671.5110.5261.4250.4901.4260.471
郵船9101東証1部 海運業 2013年02月21日1.0910.5700.9680.4771.1470.5321.2830.5171.2520.4831.2570.4461.2010.5111.2430.5311.3500.5371.5050.5241.4220.4921.4390.470
郵船9101東証1部 海運業 2013年02月20日1.3240.7571.0610.5291.1520.5241.2900.5151.2640.4821.2650.4451.5260.7061.3640.5781.3530.5281.5110.5211.4340.4911.4460.469
郵船9101東証1部 海運業 2013年02月19日1.2510.7651.0890.5411.1750.5231.2800.5211.2710.4861.2860.4591.4650.7371.4150.6061.3840.5271.5100.5321.4490.4981.4750.486
郵船9101東証1部 海運業 2013年02月18日1.2940.8161.0960.5851.1850.5331.3060.5411.2560.4861.3220.4621.4550.7731.4260.6391.3910.5341.5230.5481.4280.4951.5000.478
郵船9101東証1部 海運業 2013年02月15日1.3110.6871.2260.6211.2270.5411.3160.5381.2560.4791.3250.4541.5570.6841.6230.6761.4430.5301.5430.5471.4410.4921.5230.477
郵船9101東証1部 海運業 2013年02月14日1.2870.5931.2150.6021.2120.5271.3150.5281.2530.4761.3430.4581.6020.6251.6360.6531.4340.5131.5510.5341.4430.4871.5480.480
郵船9101東証1部 海運業 2013年02月13日1.1180.5391.2540.6611.2180.5331.2900.5221.2530.4771.3450.4491.5670.6701.7230.7521.4740.5421.5240.5341.4630.5001.5600.477
郵船9101東証1部 海運業 2013年02月12日1.0380.4961.2550.6231.1970.5201.2300.4861.2270.4601.2710.3981.5220.6221.7570.7121.4590.5271.4620.4951.4490.4881.4980.431
郵船9101東証1部 海運業 2013年02月08日1.1310.5301.2850.6311.2160.5251.2520.5011.2430.4651.2900.4031.5810.6351.7700.7141.4630.5271.4640.5061.4530.4901.5050.434
郵船9101東証1部 海運業 2013年02月07日0.8490.3811.2810.5691.1860.5001.2300.4821.1810.4361.2790.3911.2990.5031.8000.6751.4240.5051.4350.4901.3880.4671.4870.422
郵船9101東証1部 海運業 2013年02月06日0.8560.3621.2910.5601.1950.4981.2600.4791.2260.4421.2360.3701.2820.4881.7840.6601.4190.5041.4620.4911.4360.4811.4180.396
郵船9101東証1部 海運業 2013年02月05日0.7400.2931.2080.4741.1550.4461.2460.4431.2010.4071.2250.3301.1510.4341.6380.5661.3620.4561.4350.4601.4000.4481.3960.354
郵船9101東証1部 海運業 2013年02月04日0.8890.3221.2650.4831.2130.4331.2800.4461.2320.4101.2730.3401.5440.5451.7460.5881.4590.4551.4790.4651.4380.4531.4510.367
郵船9101東証1部 海運業 2013年02月01日0.8170.3491.1800.4811.2090.4341.2690.4251.2110.3971.2680.3381.4140.5131.4570.5251.4590.4511.4650.4361.4110.4341.4470.363
郵船9101東証1部 海運業 2013年01月31日1.1450.5501.1840.5221.2300.4561.2870.4441.1990.3861.2730.3481.7730.6761.4380.5501.4700.4651.4770.4531.3830.4141.4460.370
郵船9101東証1部 海運業 2013年01月30日1.1930.6721.2070.5691.3170.5011.2640.4481.2000.3981.2550.3511.7810.7681.4390.5771.5560.5121.4300.4461.3750.4201.4090.367
郵船9101東証1部 海運業 2013年01月29日1.3650.7811.3710.6091.3920.5261.3260.4721.2780.4221.3200.3681.8590.8411.5510.5731.5890.5181.4600.4571.4340.4401.4570.377
郵船9101東証1部 海運業 2013年01月28日1.4170.7231.3410.5981.3910.5271.3330.4831.2780.4221.3160.3651.9370.7801.5470.5711.5860.5171.4620.4681.4340.4391.4500.373
郵船9101東証1部 海運業 2013年01月25日1.4200.7261.3300.5961.4050.5271.3110.4721.3040.4391.3120.3631.9360.7841.5300.5771.5960.5161.4360.4611.4570.4611.4360.372
郵船9101東証1部 海運業 2013年01月24日1.8180.7881.4410.6381.5560.5761.4260.5101.3820.4571.3750.3762.4110.8721.6530.6161.7000.5421.5160.4881.5020.4661.4710.378
郵船9101東証1部 海運業 2013年01月23日1.8480.7771.3460.6021.5680.5791.4420.5131.4110.4581.3780.3782.4090.8461.4460.5481.7090.5431.5240.4921.5290.4661.4740.380
郵船9101東証1部 海運業 2013年01月22日1.7750.7211.2580.5341.5180.5381.4160.4851.3880.4381.3540.3582.1820.7541.3240.4801.6250.5031.4840.4711.4970.4491.4490.365
郵船9101東証1部 海運業 2013年01月21日1.7210.7371.2510.5161.4450.5241.4040.4811.4000.4501.3490.3572.0590.7411.3010.4441.5610.4891.4690.4641.5080.4601.4430.363
郵船9101東証1部 海運業 2013年01月18日1.4470.6261.2440.4861.4850.5271.3650.4571.4540.4461.3620.3551.4140.5451.2610.4181.5500.4911.4200.4441.5370.4471.4410.360
郵船9101東証1部 海運業 2013年01月17日1.2680.5081.1800.4321.4040.4741.2790.4051.3980.4061.3180.3281.1970.4621.1470.3491.4420.4441.3280.4021.4860.4181.3900.337
郵船9101東証1部 海運業 2013年01月16日1.2630.5361.1520.4361.4160.4781.2840.4141.4350.4241.3270.3311.1930.4841.1200.3531.4570.4491.3390.4141.5280.4371.4040.343
郵船9101東証1部 海運業 2013年01月15日0.8950.2360.9000.2601.2640.3761.2170.3571.4060.3821.2760.3050.7550.2090.8320.2101.2420.3501.2600.3681.4840.3971.3510.321
郵船9101東証1部 海運業 2013年01月11日0.8170.2220.9440.2881.1510.3411.1830.3491.2840.3201.2640.3040.7580.2290.8860.2451.1470.3211.2450.3691.3910.3461.3350.319
郵船9101東証1部 海運業 2013年01月10日1.0180.3360.9580.2931.1800.3691.1880.3501.2940.3221.2550.2950.9300.3110.8940.2471.1770.3491.2470.3701.3970.3481.3270.312
郵船9101東証1部 海運業 2013年01月09日0.8430.3930.9370.3361.1620.3891.0910.3421.2800.3231.2370.2960.8060.3290.8210.2471.1310.3461.1560.3551.3650.3381.2980.305
郵船9101東証1部 海運業 2013年01月08日0.7220.3760.9510.3531.2230.4001.1770.3661.2060.2991.2420.3010.6510.3030.8520.2741.2080.3661.2580.3911.2810.3111.3100.311
郵船9101東証1部 海運業 2013年01月07日0.7180.3291.0060.3631.2790.4141.1930.3681.2330.2861.2310.2940.6530.2550.9170.2781.2800.3851.2840.3941.3100.2971.3130.308
郵船9101東証1部 海運業 2013年01月04日0.6830.2111.0900.3251.2870.4121.2060.3691.2770.2991.2450.2970.5630.1281.0210.2601.2890.3821.2990.3971.3590.3111.3220.307
郵船9101東証1部 海運業 2012年12月28日0.7860.2171.2830.3391.3870.3921.2450.3571.3270.3001.2950.3000.7870.1451.4580.3121.4960.3821.4110.3991.4640.3211.4220.319
郵船9101東証1部 海運業 2012年12月27日0.9370.2821.3590.3481.4220.3991.2210.3241.3280.3021.3060.3100.8580.1461.5650.3331.5400.3971.3790.3611.4670.3231.4370.329
郵船9101東証1部 海運業 2012年12月26日0.9300.2791.6230.4421.3500.3781.2140.3251.2910.2961.3180.3160.8550.1461.8620.4581.4570.3761.3730.3621.4190.3161.4480.336
郵船9101東証1部 海運業 2012年12月25日0.8510.2721.4480.3931.2710.3561.2060.3211.2860.2921.2780.3040.8810.2021.6780.4271.3820.3661.3760.3731.4170.3151.4110.328
郵船9101東証1部 海運業 2012年12月21日1.0140.3211.5460.4161.3410.3951.2390.3301.3000.2921.3140.3111.0110.2521.6850.4281.4040.3931.3830.3741.4100.3111.4370.336
郵船9101東証1部 海運業 2012年12月20日0.8730.2391.6450.4341.2980.3721.2950.3601.2990.2901.3130.3080.8260.1651.7750.4301.3550.3731.4310.4061.3940.3091.4340.334
郵船9101東証1部 海運業 2012年12月19日1.1700.2872.0400.5301.4120.4091.3370.3681.3340.2991.3420.3170.8360.1591.8340.4351.3950.3921.4190.3951.3910.3081.4330.335
郵船9101東証1部 海運業 2012年12月18日2.3530.5702.7550.6991.5850.4481.4650.3891.3900.3101.4250.3352.5160.5033.1030.7121.6480.4571.6090.4291.4920.3271.5560.363
郵船9101東証1部 海運業 2012年12月17日2.6340.7372.6380.6971.6280.4631.4880.3961.3920.3061.4460.3423.6060.8243.0050.7271.7210.4821.6460.4401.5120.3281.5850.373
郵船9101東証1部 海運業 2012年12月14日2.5010.5932.0790.6181.5740.4521.4800.4101.3630.3001.4770.3553.5550.6912.4120.6511.6610.4701.6380.4551.4830.3231.6170.389
郵船9101東証1部 海運業 2012年12月13日2.7150.6892.1230.6731.4500.4241.5640.4211.3670.3021.4850.3583.5660.7132.2480.6681.5490.4431.7040.4481.4800.3221.6210.391
郵船9101東証1部 海運業 2012年12月12日3.1040.5621.9670.6081.3230.3731.5010.3861.3250.2841.4530.3533.2970.7252.0800.6511.4400.4191.6660.4371.4410.3121.5890.394
郵船9101東証1部 海運業 2012年12月11日2.9600.7252.0200.6271.3420.3901.5590.4121.3360.2871.4630.3623.0350.8182.1230.6481.4560.4321.7230.4601.4540.3161.5890.402
郵船9101東証1部 海運業 2012年12月10日3.0480.7041.7250.5301.3400.3871.5730.4021.3050.2851.4750.3653.1600.7851.7500.5221.4580.4311.7320.4441.4280.3141.6000.406
郵船9101東証1部 海運業 2012年12月07日3.0400.7061.4100.3991.3030.3671.3930.3181.3050.2861.4720.3653.1760.7841.5070.4121.4570.4291.5890.3691.4250.3141.5950.404
郵船9101東証1部 海運業 2012年12月06日3.0330.7911.4130.4431.3070.3711.4020.3221.2940.2801.4650.3573.2500.8281.5090.4581.4610.4331.5970.3741.4170.3091.6040.405
郵船9101東証1部 海運業 2012年12月05日3.1350.8051.4190.4431.1670.3361.4070.3201.2910.2781.4640.3523.4850.8501.5240.4571.3630.4071.5960.3671.4170.3071.6100.402
郵船9101東証1部 海運業 2012年12月04日3.0090.7711.5100.4451.2790.3621.2820.2841.2900.2801.5070.3663.4450.8331.6200.4591.4830.4411.4330.3201.4180.3091.6500.413
郵船9101東証1部 海運業 2012年12月03日2.6770.6941.5460.4541.2800.3611.2910.2661.2570.2691.5090.3652.8090.7081.6550.4751.4830.4401.4330.2961.3940.3001.6530.413
郵船9101東証1部 海運業 2012年11月30日1.8980.6231.5030.4941.2880.3871.3370.2871.2720.2791.5160.3722.1060.6601.5880.5071.4780.4681.4760.3181.3980.3041.6580.420
郵船9101東証1部 海運業 2012年11月29日1.8560.6521.5020.4431.2570.3671.3380.2871.2880.2841.4990.3701.9360.6661.5670.4441.4310.4391.4700.3171.4110.3111.6480.420
郵船9101東証1部 海運業 2012年11月28日1.7180.6511.4960.4431.1870.3121.3060.2801.2740.2911.4660.3601.7700.6461.5600.4511.3540.3731.4380.3081.4000.3141.6160.409
郵船9101東証1部 海運業 2012年11月27日1.2530.4931.1580.3541.0690.2861.2100.2591.2490.2861.4340.3511.2340.3981.2010.3481.2300.3421.3260.2821.3700.3081.5840.399
郵船9101東証1部 海運業 2012年11月26日1.0500.4691.1640.3581.1400.3041.2530.2691.2450.2851.4250.3480.9710.3721.2110.3561.3110.3701.3700.2921.3670.3091.5780.398
郵船9101東証1部 海運業 2012年11月22日0.7520.3011.2350.4091.1450.3061.2440.2651.2670.2901.4100.3410.7520.2641.2860.4111.3170.3721.3570.2861.3950.3171.5470.385
郵船9101東証1部 海運業 2012年11月21日0.8690.4021.1050.3471.1980.3341.2090.2501.2380.2781.3820.3250.9000.3901.1530.3621.3630.4051.3090.2741.3660.3081.5190.370
郵船9101東証1部 海運業 2012年11月20日0.8330.3871.1260.3491.1660.3151.1910.2431.2200.2731.3430.3150.8700.3881.1820.3791.3140.3791.2870.2681.3500.3051.4760.361
郵船9101東証1部 海運業 2012年11月19日0.9620.3401.1320.3481.2000.3141.1870.2471.2660.2891.3290.3161.0230.3571.1910.3881.3430.3731.2850.2711.3950.3231.4500.359
郵船9101東証1部 海運業 2012年11月16日1.0520.3371.1720.3401.2180.3111.1770.2351.2880.2921.3360.3151.1330.3631.2480.3871.3680.3711.2900.2631.4210.3291.4580.359
郵船9101東証1部 海運業 2012年11月15日1.1660.3111.2870.3171.3270.3321.2010.2281.3740.3071.3580.3141.1680.3321.3040.3551.4580.3891.3050.2561.5020.3461.4730.357
郵船9101東証1部 海運業 2012年11月14日1.1030.1320.9120.1881.4510.3301.1620.2061.3580.2921.3420.3021.0850.1241.0320.2311.5880.3661.2740.2301.5000.3321.4670.345
郵船9101東証1部 海運業 2012年11月13日1.4370.2400.8230.1741.4290.3171.1590.2061.3600.3041.3450.3041.4240.2520.9500.2181.5990.3681.2720.2311.4990.3441.4700.348
郵船9101東証1部 海運業 2012年11月12日1.3120.2410.9160.2301.5290.3701.1880.2151.3770.3151.3270.2991.3540.2711.0590.2881.7040.4231.3100.2451.5100.3581.4510.344
郵船9101東証1部 海運業 2012年11月09日1.4080.2591.0320.2651.6080.3781.1850.2251.4200.3291.3580.3121.5600.3161.2240.3461.8090.4331.3290.2591.5650.3771.4760.360
郵船9101東証1部 海運業 2012年11月08日1.7690.4441.1730.3221.3880.2851.2350.2441.4570.3461.3930.3301.7720.4661.3880.4351.6300.3491.3630.2741.5870.3901.4990.374
郵船9101東証1部 海運業 2012年11月07日1.5390.3441.1490.2821.3970.2781.2180.2291.4540.3331.4230.3411.5450.3721.3880.4001.6440.3431.3520.2611.6050.3871.5270.384
郵船9101東証1部 海運業 2012年11月06日1.6450.3800.9030.2291.3990.2761.2180.2291.4540.3291.4230.3401.6460.4171.1900.3511.6290.3351.3520.2611.6090.3851.5270.384
郵船9101東証1部 海運業 2012年11月05日1.5010.3941.0540.2811.1790.2271.1960.2301.4910.3461.4100.3381.5260.4621.3550.4241.3490.2701.3330.2611.6430.3981.5150.383
郵船9101東証1部 海運業 2012年11月02日1.3770.3561.0200.2721.1720.2031.1440.2151.4880.3431.4080.3381.4330.4401.3150.4101.3270.2351.2890.2481.6410.3961.5130.381
郵船9101東証1部 海運業 2012年11月01日1.4730.3281.0650.2821.2430.2191.1640.2181.4960.3421.4100.3391.5270.4041.3670.4271.4060.2551.3020.2441.6530.3961.5190.381
郵船9101東証1部 海運業 2012年10月31日0.9250.3590.9820.2781.2260.2241.1750.2311.4610.3461.4330.3631.0700.4801.2730.4331.3900.2631.3160.2621.6300.4041.5440.406
郵船9101東証1部 海運業 2012年10月30日0.6010.3880.8380.1761.1700.2111.1660.2411.4170.3321.3920.3610.6650.4311.1130.2791.3310.2441.3040.2651.5880.3881.5090.402
郵船9101東証1部 海運業 2012年10月29日1.1120.6890.9190.2061.1630.2171.2280.2641.4460.3431.4280.3771.1410.6991.2040.3151.3100.2481.3670.2891.6170.3991.5360.420
郵船9101東証1部 海運業 2012年10月26日1.1610.5781.0530.2391.2230.2311.2300.2641.4400.3411.4260.3841.2360.6441.3520.3601.3690.2611.3700.2911.6140.3981.5390.426
郵船9101東証1部 海運業 2012年10月25日0.8560.2261.0110.2091.2070.2181.2560.2631.4280.3311.4480.3861.2780.4861.3370.3301.3530.2461.4070.2951.5850.3811.5560.434
郵船9101東証1部 海運業 2012年10月24日0.8960.2641.2630.3151.2200.2181.2700.2651.4340.3241.4560.3941.3280.5231.5660.4391.3460.2451.4260.2971.5930.3741.5580.441
郵船9101東証1部 海運業 2012年10月23日0.4170.1261.1980.2861.2090.2141.2580.2621.3960.3151.4890.4000.7630.3071.4560.3831.3260.2361.4140.2931.5480.3621.5920.450
郵船9101東証1部 海運業 2012年10月22日0.8390.2341.2570.2881.1970.2161.3180.2811.3770.3161.4690.3941.3180.4431.5120.3711.3230.2381.4830.3171.5190.3611.5880.448
郵船9101東証1部 海運業 2012年10月19日0.8520.2381.2570.2901.1730.2071.3380.2881.3800.3181.4700.3951.3030.4221.5000.3691.3100.2321.5010.3261.5180.3641.5870.449
郵船9101東証1部 海運業 2012年10月18日0.9030.2661.3490.3411.1770.2081.4160.3131.3860.3221.4940.3951.3460.4621.5840.4191.3150.2341.5820.3551.5230.3681.6140.450
郵船9101東証1部 海運業 2012年10月17日1.0810.2791.8770.4461.2560.2141.4840.3231.4340.3301.5310.4011.4540.4352.0390.4761.3760.2371.6410.3651.5620.3741.6420.454
郵船9101東証1部 海運業 2012年10月16日1.3700.3032.0830.4841.3030.2211.5070.3401.4590.3341.5470.4041.6190.3892.2360.5231.4130.2411.6530.3801.5840.3781.6550.457
郵船9101東証1部 海運業 2012年10月15日1.5940.3002.2220.5401.3130.2131.5080.3401.4210.3171.5380.3951.8040.3882.3630.5711.4240.2371.6390.3821.5410.3601.6450.450
郵船9101東証1部 海運業 2012年10月12日1.8530.2942.3100.5371.2310.2091.5200.3441.4190.3211.4860.3862.1560.4282.4530.5581.3550.2321.6490.3851.5190.3631.6070.442
郵船9101東証1部 海運業 2012年10月11日1.7230.2971.6020.2891.2330.2141.5210.3501.4230.3291.5170.3982.1320.4071.8930.3391.3250.2231.6290.3791.5060.3611.6260.446
郵船9101東証1部 海運業 2012年10月10日1.9610.4211.6150.2931.2070.2041.5070.3381.4550.3461.5180.3982.2920.5271.9030.3441.3020.2151.6410.3801.5340.3771.6270.446
郵船9101東証1部 海運業 2012年10月09日2.4210.5001.8890.3361.3540.2331.6200.3621.5430.3691.5870.4382.2270.4822.0560.3601.3970.2341.7150.3951.5890.3921.6700.479
郵船9101東証1部 海運業 2012年10月05日2.1830.4281.2870.2071.2580.2141.6300.3701.5010.3571.5920.4331.9450.3701.3440.2031.3000.2091.7230.3961.5490.3781.6790.476
郵船9101東証1部 海運業 2012年10月04日2.1040.3971.2970.1821.1790.1951.6240.3671.4990.3571.5530.4161.8280.3431.3380.1751.2400.1961.7200.3951.5480.3791.6390.458
郵船9101東証1部 海運業 2012年10月03日2.1610.3961.3580.1971.1850.1961.6120.3621.4840.3551.5530.4151.9560.3381.4100.1921.2250.1831.7120.3891.5400.3751.6360.458
郵船9101東証1部 海運業 2012年10月02日2.7390.6091.4120.2161.2620.2241.5960.3701.5410.3901.5620.4232.6590.5191.4740.2121.3170.2171.7180.4031.6020.4091.6510.469
郵船9101東証1部 海運業 2012年10月01日2.6080.6551.4160.2491.3280.2861.5810.3881.5170.4161.5700.4422.6350.6301.5050.2521.4000.2761.7070.4241.5920.4391.6570.491
郵船9101東証1部 海運業 2012年09月28日2.6440.7501.3110.2301.3740.3031.5950.3911.5440.4271.5860.4422.7310.7271.3610.2271.4390.2931.7150.4261.6050.4511.6620.484
郵船9101東証1部 海運業 2012年09月27日2.6450.7061.3370.2341.3340.2881.5650.3811.5210.4281.5610.4392.7480.6531.3830.2241.3990.2771.6900.4161.5910.4501.6400.479
郵船9101東証1部 海運業 2012年09月26日1.6920.3111.2870.2211.3560.2941.5320.3701.5380.4331.5380.4271.9940.3441.3270.2121.4280.2891.6310.3971.6000.4621.6200.469
郵船9101東証1部 海運業 2012年09月25日1.5740.2211.2100.1771.3250.2631.5170.3401.5240.4251.4800.4131.9830.2541.1920.1611.3970.2581.6170.3671.5790.4541.5660.456
郵船9101東証1部 海運業 2012年09月24日1.6110.2321.2290.1821.3290.2681.4780.3361.5690.4381.4850.4162.0550.2701.2080.1631.4190.2681.5820.3641.6300.4741.5780.461
郵船9101東証1部 海運業 2012年09月21日0.8780.0971.1480.1741.3860.2891.4380.3351.5300.4281.4890.4260.9920.0981.1510.1601.4880.2991.5260.3631.6100.4711.5800.473
郵船9101東証1部 海運業 2012年09月20日1.0560.1091.1030.1611.4150.2971.4420.3381.5300.4281.4790.4161.1750.1061.1280.1521.5190.3131.5280.3671.6090.4711.5610.458
郵船9101東証1部 海運業 2012年09月19日1.1650.1121.0310.1311.5130.3151.4360.3291.5530.4171.4730.4061.3120.1171.0450.1231.6140.3351.5180.3581.6330.4621.5560.449
郵船9101東証1部 海運業 2012年09月18日0.7660.0640.7050.0771.4000.3031.3450.3211.4930.4131.4040.3920.9750.0900.7700.0871.5250.3421.4450.3641.5860.4711.5040.446
郵船9101東証1部 海運業 2012年09月14日0.9090.0990.7710.0981.4220.3441.3750.3411.5090.4261.4200.4030.9720.1010.7280.0831.4970.3621.4420.3701.5830.4751.5060.450
郵船9101東証1部 海運業 2012年09月13日0.0550.0010.4170.0301.3120.3191.2530.3011.4500.4041.3750.3860.0720.0010.3990.0261.3700.3401.3180.3311.5280.4561.4640.435
郵船9101東証1部 海運業 2012年09月12日0.0220.0000.4470.0561.3190.3481.2490.3271.3740.4031.3530.3870.0470.0010.4280.0481.3820.3771.3020.3661.4740.4641.4440.439
郵船9101東証1部 海運業 2012年09月11日0.3870.0460.7920.1631.5320.4571.4000.4071.5230.4741.4300.4290.3250.0340.6770.1181.5300.4621.4060.4291.5880.5221.5000.474
郵船9101東証1部 海運業 2012年09月10日0.3880.0450.7600.1481.5170.4351.4520.4321.5230.4721.4450.4430.2630.0240.6510.1081.5480.4611.4560.4521.5890.5211.5150.487
郵船9101東証1部 海運業 2012年09月07日0.4670.0570.7550.1441.5160.4271.4500.4301.5300.5011.4450.4440.2570.0190.6700.1121.5640.4611.4630.4551.6000.5511.5200.490
郵船9101東証1部 海運業 2012年09月06日0.4550.0220.9930.1831.8040.5171.5780.4651.6610.5281.5120.472-0.0100.0000.9550.1511.8870.5541.6020.4961.7460.5891.6000.522
郵船9101東証1部 海運業 2012年09月05日0.7630.1170.9090.2431.8120.5691.5830.5081.6170.5321.4860.4820.6080.0660.9780.2451.9250.6291.6210.5481.7090.5981.5960.544
郵船9101東証1部 海運業 2012年09月04日0.4700.0570.8820.2341.7810.5581.5440.4991.6040.5291.4560.4700.2660.0160.8680.1841.8940.6191.5920.5401.6910.5971.5710.534
郵船9101東証1部 海運業 2012年09月03日0.3380.0361.0140.2851.7080.5431.5970.5331.6020.5281.4620.4740.1450.0061.0550.2661.8640.6191.6500.5701.6950.6001.5780.539
郵船9101東証1部 海運業 2012年08月31日0.4790.0701.1860.3901.6890.5281.5550.5351.6110.5311.4650.4750.2220.0141.2360.3611.8430.6031.6240.5741.6980.6031.5780.539
郵船9101東証1部 海運業 2012年08月30日1.7860.3901.4760.4971.8060.5651.6440.5671.6650.5381.4760.4801.5230.3101.5580.4731.9690.6441.7000.6101.7420.6011.5920.546
郵船9101東証1部 海運業 2012年08月29日0.9710.3131.2840.4441.7390.5481.5940.5681.6230.5351.4500.4750.9770.3181.3760.4481.9120.6411.6640.6161.7060.6021.5670.544
郵船9101東証1部 海運業 2012年08月28日1.0320.3681.4230.4821.7120.5361.6280.5781.6070.5221.4560.4801.1060.4151.5640.5221.8470.6121.6870.6391.6960.5921.5780.549
郵船9101東証1部 海運業 2012年08月27日0.8940.2371.4480.4811.7140.5091.6240.5881.5440.5171.4320.4791.0840.2811.6950.5421.8960.5941.6950.6521.6520.5891.5740.552
郵船9101東証1部 海運業 2012年08月24日0.8770.2401.4500.4911.6300.4921.6800.5971.5450.5171.4350.4801.1810.3361.7330.5711.8020.5761.7560.6701.6570.5931.5800.555
郵船9101東証1部 海運業 2012年08月23日0.9210.2421.7640.5391.6310.4991.6660.5851.5690.5301.4510.4761.2810.3452.0240.6371.7490.5721.7570.6651.6720.6031.5920.548
郵船9101東証1部 海運業 2012年08月22日0.7570.1991.8210.5791.6570.5181.6790.5971.5690.5251.4620.4841.0460.2752.0390.6771.7550.5851.7580.6721.6540.5871.5980.554
郵船9101東証1部 海運業 2012年08月21日0.9390.2292.0770.6621.6610.5251.7160.5851.5710.5181.4570.4811.0650.1982.2590.7501.7590.5911.7980.6601.6580.5811.5900.550
郵船9101東証1部 海運業 2012年08月20日0.9840.2182.0940.6651.6610.5291.7140.5841.5430.5051.4560.4821.2250.2652.2590.7591.7590.5971.7970.6611.6420.5731.5880.552
郵船9101東証1部 海運業 2012年08月17日1.1870.3371.9270.6701.6690.5321.7130.5831.5510.5081.4610.4961.4770.3792.1010.7601.7700.6021.8000.6621.6500.5751.5850.565
郵船9101東証1部 海運業 2012年08月16日1.3710.5401.8760.7051.5980.5191.6920.5801.5360.5041.4470.4941.5630.5471.9780.7751.6870.5811.7800.6581.6360.5711.5710.561
郵船9101東証1部 海運業 2012年08月15日1.5080.5362.0760.7271.6760.5311.6490.5621.5600.4981.4620.4941.7550.5642.1350.7951.7030.5901.7510.6451.6520.5641.5810.561
郵船9101東証1部 海運業 2012年08月14日1.7120.5692.0530.7181.6640.5311.6890.5661.5450.4911.4590.4931.9960.6372.1170.7851.7040.5931.7910.6481.6430.5581.5780.560
郵船9101東証1部 海運業 2012年08月13日1.7850.6452.0610.6981.7280.5751.7020.5781.5680.5161.4740.5022.0560.7102.1780.8091.7570.6281.8000.6581.6600.5791.5860.568
郵船9101東証1部 海運業 2012年08月10日1.7940.6532.0720.6771.7290.5731.6970.6071.5680.5151.4730.5022.0330.7082.1920.7881.7590.6271.7900.6811.6600.5791.5840.568
郵船9101東証1部 海運業 2012年08月09日2.2570.7002.2300.7271.7480.5701.7500.5991.5670.5201.4860.4722.3230.7572.3070.8021.7640.6221.8390.6771.6610.5831.6080.544
郵船9101東証1部 海運業 2012年08月08日2.4880.8552.3730.7761.8200.6011.7350.5871.5610.5171.5260.4862.4260.8832.4110.8391.8070.6411.8080.6561.6650.5841.6400.556
郵船9101東証1部 海運業 2012年08月07日2.6630.9022.3400.7701.7790.5981.7330.5861.5340.5041.5210.4892.6310.9692.3720.8611.7950.6591.8030.6661.6460.5801.6380.563
郵船9101東証1部 海運業 2012年08月06日2.6400.9052.1290.7061.7990.6231.7170.5781.5280.5021.5110.4852.6180.9692.2840.8261.8270.6731.7950.6611.6420.5771.6310.559
郵船9101東証1部 海運業 2012年08月03日2.4610.8452.1540.6291.7040.5921.7280.5681.5220.4891.5090.4752.3610.9102.2790.7681.7490.6521.7900.6531.6310.5671.6240.550
郵船9101東証1部 海運業 2012年08月02日2.4110.8442.1530.6171.7150.5951.7290.5541.4950.4811.5220.4832.2400.8952.2900.7601.7420.6571.7810.6281.6040.5581.6370.556
郵船9101東証1部 海運業 2012年08月01日2.4870.8502.0830.6011.6910.6061.7080.5531.4850.4781.4850.4762.3170.8962.2620.7461.7390.6661.7650.6271.5960.5541.6130.551
郵船9101東証1部 海運業 2012年07月31日2.3930.8601.9290.5611.6980.6111.6580.5321.4750.4801.4720.4772.2310.8932.0100.6611.7250.6771.7210.6041.5830.5531.5980.549
郵船9101東証1部 海運業 2012年07月30日2.2910.7351.9360.5111.6810.6211.5780.5231.4440.4781.4770.4762.2720.8612.0160.6041.6920.6841.6510.5951.5660.5521.6030.548
郵船9101東証1部 海運業 2012年07月27日2.3230.6871.7460.4681.7550.6261.5870.5231.4520.4771.4890.4772.3220.8231.8210.5541.7570.6931.6580.5961.5740.5511.6130.548
郵船9101東証1部 海運業 2012年07月26日2.1660.6281.4300.4031.6390.5881.5560.5201.4260.4581.4740.4692.2890.7501.4940.4791.6810.6701.6290.5911.5500.5301.6010.539
郵船9101東証1部 海運業 2012年07月25日1.8430.5141.3490.3871.6080.5801.5280.4961.4090.4511.4630.4642.1330.6331.4130.4541.6530.6591.5920.5561.5370.5211.5940.533
郵船9101東証1部 海運業 2012年07月24日1.6360.4521.1670.3351.5960.5501.4870.4811.3650.4411.4290.4571.9430.5831.2440.4041.6450.6271.5540.5411.4900.5081.5590.525
郵船9101東証1部 海運業 2012年07月23日1.3760.3431.1710.3421.5900.5501.4470.4651.3650.4431.3960.4381.8550.5271.2440.4081.6390.6251.5270.5291.4850.5091.5430.513
郵船9101東証1部 海運業 2012年07月20日1.4990.2831.2030.3131.6090.5351.4600.4591.3760.4571.3960.4312.1330.4971.2730.3831.6620.6151.5380.5221.4880.5211.5430.506
郵船9101東証1部 海運業 2012年07月19日1.4420.2261.0720.2471.5880.5121.4440.4471.3610.4491.3860.4252.5320.4891.1730.3091.6670.5941.5340.5101.4800.5121.5390.500
郵船9101東証1部 海運業 2012年07月18日0.5200.0431.0410.2681.4400.4801.4140.4321.3370.4431.3740.4231.4620.1591.1090.3501.5570.5691.5060.4941.4550.5061.5260.496
郵船9101東証1部 海運業 2012年07月17日0.4650.0511.0530.2871.5120.4941.4000.4251.3330.4431.3830.4280.7760.1101.1380.3761.6290.5801.4980.4891.4520.5061.5340.502
郵船9101東証1部 海運業 2012年07月13日0.9090.1071.3160.4331.5300.5201.4400.4671.3530.4591.3950.4400.9790.1061.2990.4521.6110.5821.5100.5131.4490.5111.5290.504
郵船9101東証1部 海運業 2012年07月12日0.8700.1681.3050.4451.5580.5911.4450.4781.3580.4681.4180.4530.8540.1481.2710.4511.6200.6391.5090.5201.4480.5181.5470.515
郵船9101東証1部 海運業 2012年07月11日0.3500.0581.0050.3301.5470.5611.3950.4741.3330.4241.3300.4180.3700.0661.0050.3631.6190.6261.4680.5221.4420.4861.4710.487
郵船9101東証1部 海運業 2012年07月10日0.3700.0731.0000.3431.4760.5281.3500.4561.3520.4331.3330.4170.3740.0770.9750.3541.5380.5841.4450.5121.4590.4941.4750.486
郵船9101東証1部 海運業 2012年07月09日0.4190.1010.9980.3671.4860.5341.3230.4441.3550.4431.3450.4330.3900.0870.9730.3571.5400.5901.4240.5011.4610.5011.4860.498
郵船9101東証1部 海運業 2012年07月06日0.5610.1281.2830.4681.5060.5301.3510.4501.3650.4431.3640.4350.5080.1191.2060.4211.5550.5901.4420.5061.4650.5001.4990.500
郵船9101東証1部 海運業 2012年07月05日0.8430.2431.2910.5531.5370.5431.3620.4571.3750.4481.3730.4400.7460.2261.2670.5121.5790.6051.4520.5121.4740.5051.5070.505
郵船9101東証1部 海運業 2012年07月04日0.8230.2241.3440.5691.5620.5291.3450.4551.4020.4621.3610.4320.7250.2061.3160.5441.5860.5751.4330.5091.5000.5171.4930.495
郵船9101東証1部 海運業 2012年07月03日0.9790.2781.3370.6011.5580.5421.3470.4581.3710.4591.3630.4320.8830.2971.3260.5631.5780.5841.4290.5101.4770.5151.4970.497
郵船9101東証1部 海運業 2012年07月02日1.0470.3741.4110.6441.5480.5291.3720.4731.3860.4701.3840.4450.9990.4161.4290.6611.5980.5851.4700.5321.5060.5331.5280.516
郵船9101東証1部 海運業 2012年06月29日1.4620.7121.4820.7551.4690.5431.3440.4851.3930.4771.3820.4441.4080.7431.4850.7871.5310.6021.4580.5481.5150.5411.5360.522
郵船9101東証1部 海運業 2012年06月28日1.5870.7501.7240.7761.5300.5631.3900.4971.4370.4891.3940.4481.4880.7641.7030.8211.5900.6241.5080.5621.5610.5521.5460.526
郵船9101東証1部 海運業 2012年06月27日1.7240.7371.7260.7601.6070.5881.4370.4941.4770.4951.4050.4461.6070.7521.7570.8301.6720.6521.5680.5601.6140.5621.5730.529
郵船9101東証1部 海運業 2012年06月26日1.7410.7341.7340.7591.6030.5661.4380.4911.4790.4931.4220.4471.6130.7201.7600.8291.6530.6171.5750.5581.6210.5631.5900.528
郵船9101東証1部 海運業 2012年06月25日1.6860.7341.8010.7101.6030.5571.4280.4871.4740.4911.4200.4221.6240.7191.8290.7711.6560.6081.5610.5521.6160.5601.6020.507
郵船9101東証1部 海運業 2012年06月22日1.7990.7881.7820.6991.5350.5241.4230.4861.4300.4631.4150.4191.8210.7431.8180.7651.6110.5831.5540.5511.5940.5421.5940.502
郵船9101東証1部 海運業 2012年06月21日1.5160.8181.7570.6911.5470.5301.4260.5111.4270.4641.4170.4211.5840.7691.8030.7621.6190.5851.5410.5721.5880.5401.5960.503
郵船9101東証1部 海運業 2012年06月20日1.6280.9611.8190.7351.5870.5451.4510.5231.4500.4751.4350.4261.6460.9051.8620.8071.6670.6051.5730.5881.6150.5541.6220.513
郵船9101東証1部 海運業 2012年06月19日1.5300.9311.6690.6921.5870.5291.4430.5171.4480.4711.4380.4231.7140.9301.8320.7941.7070.5951.5920.5851.6360.5541.6450.512
郵船9101東証1部 海運業 2012年06月18日1.5300.9061.7240.6931.5680.5191.4330.5131.4530.4741.4540.4271.6510.9361.8820.7921.6950.5891.5810.5811.6350.5571.6570.519
郵船9101東証1部 海運業 2012年06月15日1.6060.9141.7190.6591.5540.5221.4180.4941.4390.4611.4470.4171.6420.9511.8960.7751.6810.5911.5690.5681.6260.5461.6530.508
郵船9101東証1部 海運業 2012年06月14日1.8340.8131.7550.7251.5500.5191.4140.4931.4610.4691.4480.4121.8690.8831.9000.8191.6780.5881.5630.5651.6470.5531.6580.505
郵船9101東証1部 海運業 2012年06月13日1.7480.7801.8410.7091.5500.5291.4380.4551.3950.4371.4620.4211.8400.8731.9870.8091.6840.5951.6080.5361.5880.5231.6540.514
郵船9101東証1部 海運業 2012年06月12日1.7570.7761.7760.6631.4740.4911.4600.4591.3980.4311.4670.4241.8310.8771.8950.7501.6380.5701.6250.5411.5920.5181.6590.516
郵船9101東証1部 海運業 2012年06月11日1.8570.7231.7890.6561.4330.4691.4570.4671.4080.4461.4530.4191.9170.8111.9000.7561.6030.5531.6210.5481.5990.5311.6520.513
郵船9101東証1部 海運業 2012年06月08日1.8440.6651.7680.6051.4010.4381.4270.4421.3930.4321.4270.4041.8740.7831.8930.7291.5730.5291.5930.5281.5850.5201.6280.501
郵船9101東証1部 海運業 2012年06月07日2.0500.6471.8400.5951.4200.4311.4410.4351.4050.4271.4470.4051.9900.7721.9300.7251.5830.5211.6000.5221.5940.5151.6440.501
郵船9101東証1部 海運業 2012年06月06日2.0620.6131.8680.5451.3760.4111.4640.4461.3820.4111.4220.3962.1110.7601.9850.6491.5660.5011.6430.5301.5830.4981.6400.494
郵船9101東証1部 海運業 2012年06月05日1.9590.5331.9970.5521.3870.3931.4190.4281.3900.4031.4230.3892.0310.7032.0570.6501.5700.4851.6040.5151.5940.4941.6330.486
郵船9101東証1部 海運業 2012年06月04日2.0860.5591.7440.4331.3340.3691.3900.4161.3800.4021.3990.3732.5050.7541.9800.5381.5580.4511.6020.4991.5950.4881.6250.466
郵船9101東証1部 海運業 2012年06月01日1.9840.4691.5470.4041.2830.3601.3850.4051.3660.3851.3680.3402.7000.7251.8020.5051.5370.4431.6080.4881.6030.4791.6040.429
郵船9101東証1部 海運業 2012年05月31日1.7490.6571.4540.4121.2290.3561.3500.4031.2990.3711.3420.3382.1240.8061.6720.4991.4640.4281.5610.4751.5190.4571.5740.421
郵船9101東証1部 海運業 2012年05月30日2.0070.6831.5490.4571.2860.3671.3900.4151.3060.3711.3590.3432.3040.8271.7290.5321.5080.4311.5900.4851.5220.4561.5800.424
郵船9101東証1部 海運業 2012年05月29日1.8540.6261.5600.4421.2870.3681.3890.4141.3250.3741.3610.3472.1060.7441.7070.4961.5080.4311.5910.4851.5390.4571.5550.425
郵船9101東証1部 海運業 2012年05月28日1.7740.5891.4540.4121.1950.3491.3440.4101.3020.3491.3320.3442.0470.7331.6010.4631.3990.4041.5400.4781.5320.4361.5160.419
郵船9101