TOP >銘柄名検索orコード検索 >鴻池運輸(9025)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
鴻池運輸(株)9025東証1部 陸運業 2019年05月31日0.1370.0190.6000.0720.9570.2370.9160.3300.8490.2760.4230.0940.3480.0750.7360.1041.1190.2921.0580.3940.9940.3311.0060.421
鴻池運輸(株)9025東証1部 陸運業 2019年05月30日0.6450.1810.8160.1130.9860.2490.9580.3430.8620.2750.4480.1011.0070.3840.9080.1431.0940.2931.0880.4011.0100.3330.9470.436
鴻池運輸(株)9025東証1部 陸運業 2019年05月29日0.3080.0300.8140.1121.0010.2530.9620.3450.8220.2460.5350.1370.7160.1360.9220.1501.1140.3001.0910.4021.0290.3381.0020.450
鴻池運輸(株)9025東証1部 陸運業 2019年05月28日-0.0800.0010.8610.1131.1830.3440.9620.3400.8190.2410.5440.1360.5310.0650.9560.1541.2220.4021.0780.3941.0120.3291.0130.466
鴻池運輸(株)9025東証1部 陸運業 2019年05月27日0.2100.0120.8880.1161.0250.3440.9670.3420.8170.2350.5210.1270.6910.1200.9660.1551.1410.4121.0830.3971.0240.3311.0100.462
鴻池運輸(株)9025東証1部 陸運業 2019年05月24日0.4960.0630.8250.1041.0210.3390.9740.3370.8170.2360.5090.1190.9320.1990.9570.1491.1330.4041.0870.3881.0240.3321.0160.472
鴻池運輸(株)9025東証1部 陸運業 2019年05月23日0.8180.0420.9780.1351.0280.3400.9410.3090.8150.2340.4900.1140.9950.0551.1100.1861.1420.4061.0590.3601.0240.3331.0170.472
鴻池運輸(株)9025東証1部 陸運業 2019年05月22日1.1600.0981.0680.1661.0590.3550.9640.3170.7980.2280.4810.1101.0140.0951.1330.2031.1560.4131.0770.3671.0190.3321.0190.479
鴻池運輸(株)9025東証1部 陸運業 2019年05月21日1.1230.1321.0420.1601.0860.3660.9530.3290.7940.2260.4790.1120.9250.1191.1220.2001.1790.4241.0640.3761.0180.3351.0190.480
鴻池運輸(株)9025東証1部 陸運業 2019年05月20日0.7780.0821.2250.2501.0980.3770.9640.3400.7870.2230.4780.1120.7990.1001.2820.2951.1880.4381.0790.3861.0220.3380.9940.470
鴻池運輸(株)9025東証1部 陸運業 2019年05月17日0.9010.1021.2610.2771.1060.3830.9650.2830.7950.2300.5010.1250.8500.1111.3060.3031.1930.4431.0880.3261.0150.3341.0050.475
鴻池運輸(株)9025東証1部 陸運業 2019年05月16日0.8160.0711.1950.2411.0830.3770.9300.2720.7770.2230.4900.1200.7710.0741.2680.2601.1800.4331.0600.3130.9980.3250.9810.464
鴻池運輸(株)9025東証1部 陸運業 2019年05月15日0.8460.0931.2890.3051.1650.4610.9380.3090.7800.2340.4870.1230.7470.0841.2760.2931.2440.5031.0640.3461.0100.3390.9840.473
鴻池運輸(株)9025東証1部 陸運業 2019年05月14日0.7280.0601.1880.2601.1540.4580.9020.3070.7640.2280.4890.1220.6460.0571.1990.2521.2300.4991.0250.3420.9910.3310.9840.478
鴻池運輸(株)9025東証1部 陸運業 2019年05月13日0.7610.0721.2300.2701.1040.4570.9040.3070.7540.2230.4650.1140.6530.0631.2120.2541.1860.4971.0200.3420.9640.3180.9810.475
鴻池運輸(株)9025東証1部 陸運業 2019年05月10日0.7710.0851.2360.2701.0710.4200.9000.3010.6980.2050.4440.1030.6840.0731.1770.2471.1360.4521.0170.3370.9590.3150.9840.485
鴻池運輸(株)9025東証1部 陸運業 2019年05月09日1.0470.3921.1260.4361.0210.5380.8680.3460.5780.1800.4370.1111.2220.5671.2430.5371.1360.6321.0140.4140.9110.3820.9770.538
鴻池運輸(株)9025東証1部 陸運業 2019年05月08日1.0360.3881.1340.4431.0170.5310.8680.3390.5720.1750.4310.1081.2720.5691.3230.5491.1450.6241.0240.4140.9060.3810.9750.535
鴻池運輸(株)9025東証1部 陸運業 2019年05月07日0.9380.2521.1870.3960.9530.4600.8550.3270.5150.1640.4320.1071.5420.5261.4940.5261.1100.5611.0190.3950.8860.3550.9780.527
鴻池運輸(株)9025東証1部 陸運業 2019年04月26日2.2880.7941.7560.6421.0160.4910.8720.3290.5700.1540.4360.1082.1840.8951.6540.6611.1530.5761.0200.3941.0140.4780.9840.529
鴻池運輸(株)9025東証1部 陸運業 2019年04月25日2.3160.8121.8040.6631.0000.4850.8710.3270.3750.0850.4330.1072.1480.8401.6750.6691.1360.5701.0190.3941.0180.4820.9780.525
鴻池運輸(株)9025東証1部 陸運業 2019年04月24日2.2260.8181.2780.5390.9960.4860.8550.3210.4020.0940.4330.1072.0770.8211.2810.5661.1290.5651.0130.3920.9400.4990.9770.524
鴻池運輸(株)9025東証1部 陸運業 2019年04月23日1.8770.6761.2990.5370.9930.4880.8050.2770.5010.1370.4300.1061.8790.7111.3160.5681.1270.5611.0310.3930.9990.5070.9740.522
鴻池運輸(株)9025東証1部 陸運業 2019年04月22日1.8910.6791.5060.6790.9870.4900.8040.2780.5160.1390.4310.1071.8620.6801.4000.7131.1080.5551.0130.3861.0130.5270.9730.523
鴻池運輸(株)9025東証1部 陸運業 2019年04月19日1.9430.6941.0990.5990.9890.4920.7940.2660.4910.1290.4300.1071.9290.6921.2140.6951.1100.5581.0220.3851.0090.5220.9700.523
鴻池運輸(株)9025東証1部 陸運業 2019年04月18日1.9610.6931.1100.5991.0000.4810.8000.2710.4810.1220.4310.1081.8380.6501.2090.6801.1120.5371.0210.3881.0160.5340.9690.522
鴻池運輸(株)9025東証1部 陸運業 2019年04月17日1.7200.5491.0300.5910.9100.4190.7580.2570.4450.1110.4150.1031.5470.5161.1340.6851.0220.4730.9790.3781.0000.5340.9500.517
鴻池運輸(株)9025東証1部 陸運業 2019年04月16日1.7040.5971.0430.5780.9090.4060.7260.2400.4310.1030.4160.1031.5770.5481.1480.6691.0310.4690.9670.3691.0010.5390.9500.516
鴻池運輸(株)9025東証1部 陸運業 2019年04月15日1.5880.5651.0710.5880.9000.4260.7210.2380.4300.1070.4310.1121.4560.5041.1710.6771.0140.4810.9650.3741.0010.5410.9470.507
鴻池運輸(株)9025東証1部 陸運業 2019年04月12日1.2810.5181.0190.5680.8760.4210.6820.2180.4130.0990.4130.1001.0760.4081.1180.6560.9930.4660.9390.3570.9630.5200.9590.514
鴻池運輸(株)9025東証1部 陸運業 2019年04月11日1.3140.5311.0210.5580.8620.2920.6860.2210.4370.1120.4070.0971.2000.5041.1300.6690.9960.3380.9310.3500.9750.5230.9600.514
鴻池運輸(株)9025東証1部 陸運業 2019年04月10日0.8390.4321.0260.5730.8370.2860.6790.2190.4320.1100.4050.0980.8520.4451.1400.6820.9750.3340.9220.3470.9550.5150.9560.511
鴻池運輸(株)9025東証1部 陸運業 2019年04月09日0.9790.4901.0970.6280.8240.3060.6640.2150.4240.1080.4020.0940.9980.5201.2220.7260.9700.3550.9240.3460.9550.5140.9660.520
鴻池運輸(株)9025東証1部 陸運業 2019年04月08日1.3560.7031.0980.6550.8050.3240.6530.2150.4320.1110.4050.0971.2630.7641.2090.7410.9350.3650.9050.3430.9580.5250.9630.520
鴻池運輸(株)9025東証1部 陸運業 2019年04月05日0.9640.6841.0230.6730.7980.3280.6320.2070.4090.1040.3980.0961.0680.7891.1310.7510.9200.3670.8620.3230.9520.5240.9520.516
鴻池運輸(株)9025東証1部 陸運業 2019年04月04日0.9780.6850.9880.6260.8020.3260.5800.1890.3900.0930.3670.0841.0770.7791.0720.6790.9310.3690.8640.3260.9610.5390.9550.521
鴻池運輸(株)9025東証1部 陸運業 2019年04月03日0.9810.7310.9730.6430.7960.3270.4800.1410.3910.0940.3580.0811.0700.8181.0610.6990.9260.3720.8220.3350.9530.5400.9510.525
鴻池運輸(株)9025東証1部 陸運業 2019年04月02日1.0010.6720.9960.6380.8080.3270.4860.1410.3890.0930.3510.0791.0870.7671.0760.6940.9390.3810.8260.3470.9510.5380.9440.520
鴻池運輸(株)9025東証1部 陸運業 2019年04月01日1.0310.6700.9120.5320.8040.3280.4510.1440.3990.0970.3450.0771.1230.7661.0190.6090.9360.3760.8120.3340.9560.5360.9150.502
鴻池運輸(株)9025東証1部 陸運業 2019年03月29日1.0340.6530.9070.5210.7890.3130.4890.1270.3910.0930.3350.0731.1320.7551.0320.5910.9160.3580.9520.4660.9540.5310.9120.499
鴻池運輸(株)9025東証1部 陸運業 2019年03月28日1.0320.6210.8960.5110.7880.3090.3090.0650.3840.0900.3310.0711.1330.7421.0140.5830.9150.3570.9560.4700.9470.5260.9090.497
鴻池運輸(株)9025東証1部 陸運業 2019年03月27日1.1250.6520.9310.5130.7860.2970.3320.0700.3850.0890.3060.0651.2640.7911.0680.5850.9350.3520.9010.4960.9560.5250.9140.496
鴻池運輸(株)9025東証1部 陸運業 2019年03月26日1.1400.7290.9260.5320.7180.2430.4450.1160.3810.0880.2990.0611.2820.8181.0500.5850.9520.3540.9660.5040.9500.5250.9040.506
鴻池運輸(株)9025東証1部 陸運業 2019年03月25日0.9580.6530.7520.4240.6200.1880.4130.0970.3410.0730.2490.0451.1610.7160.8680.4250.8420.2720.9600.5040.9280.5050.8830.488
鴻池運輸(株)9025東証1部 陸運業 2019年03月22日1.1480.6690.8170.3460.5860.1340.3630.0730.3190.0610.2240.0351.2800.7120.9020.3440.8530.2330.9620.4870.9290.4950.8860.491
鴻池運輸(株)9025東証1部 陸運業 2019年03月20日1.0150.5500.8330.3390.5910.1400.3490.0650.3200.0610.2260.0351.0680.5420.9180.3350.8590.2430.9740.5070.9280.4970.8860.492
鴻池運輸(株)9025東証1部 陸運業 2019年03月19日0.9630.5180.7240.2290.5860.1370.3310.0610.3170.0610.2260.0361.0460.5290.8110.2320.8630.2480.9730.5070.9220.4910.8850.493
鴻池運輸(株)9025東証1部 陸運業 2019年03月18日0.9980.5980.7110.2240.5280.1180.3130.0550.3170.0610.2280.0371.0640.5930.8090.2350.8280.2350.9730.5160.9190.4930.8810.492
鴻池運輸(株)9025東証1部 陸運業 2019年03月15日0.6930.3210.6690.2440.5020.1080.3070.0560.3290.0670.2340.0390.7970.3490.7540.2450.8120.2330.9680.5160.9110.4800.8820.497
鴻池運輸(株)9025東証1部 陸運業 2019年03月14日0.7080.3390.7080.2740.4830.1010.3020.0540.3210.0610.2390.0410.8240.3360.8000.2590.8080.2280.9340.4960.9360.4930.8720.484
鴻池運輸(株)9025東証1部 陸運業 2019年03月13日0.7000.3610.6870.1440.4900.1070.3370.0680.3170.0600.2340.0390.7980.3450.7940.1420.7820.2160.9470.4990.9350.4930.8750.489
鴻池運輸(株)9025東証1部 陸運業 2019年03月12日0.6540.3290.5760.1080.4470.0900.3230.0630.3110.0590.2110.0340.7430.3140.6730.1090.7390.1960.9220.4880.9280.4870.8730.488
鴻池運輸(株)9025東証1部 陸運業 2019年03月11日0.4130.1360.5010.1010.3660.0630.2890.0520.2820.0470.1860.0250.4220.1000.5880.1000.6690.1600.9040.4750.9260.4880.8930.510
鴻池運輸(株)9025東証1部 陸運業 2019年03月08日0.3850.1210.5360.1340.3510.0590.2960.0530.2840.0480.1940.0270.3610.0780.6280.1360.6560.1570.9120.4850.9240.4850.8910.501
鴻池運輸(株)9025東証1部 陸運業 2019年03月07日0.0980.0050.4910.0990.2670.0310.2620.0420.2680.0430.1870.024-0.0640.0020.5770.1030.5660.1090.9110.4770.9170.4750.8840.495
鴻池運輸(株)9025東証1部 陸運業 2019年03月06日0.3860.0610.5460.1160.2480.0310.2440.0360.2410.0360.1890.0250.3690.0350.6820.1320.6310.1320.9340.5090.9310.4920.8910.504
鴻池運輸(株)9025東証1部 陸運業 2019年03月05日0.2680.0190.5550.1160.1310.0100.2480.0370.2330.0340.1890.0250.1080.0020.6920.1340.6250.1610.9270.5080.9280.4960.8910.505
鴻池運輸(株)9025東証1部 陸運業 2019年03月04日0.0170.0000.5400.1080.1300.0090.2450.0370.2280.0340.1860.024-0.0720.0010.7010.1400.6320.1760.9230.5080.9180.4900.8950.508
鴻池運輸(株)9025東証1部 陸運業 2019年03月01日0.5740.1210.6180.1490.1850.0250.2730.0450.2330.0350.1920.0260.5930.0950.7610.1720.6320.1810.9410.5190.8950.4820.9030.517
鴻池運輸(株)9025東証1部 陸運業 2019年02月28日0.7140.2030.5950.1390.2440.0290.2670.0430.2250.0330.1820.0230.7870.1790.7070.1570.9100.4070.9380.5190.8910.4840.9000.516
鴻池運輸(株)9025東証1部 陸運業 2019年02月27日0.5520.0400.5930.1310.0760.0040.2630.0420.2230.0320.1770.0220.6470.0370.7190.1560.9230.4110.9340.5140.8910.4820.9010.518
鴻池運輸(株)9025東証1部 陸運業 2019年02月26日0.4110.0270.5740.1270.1280.0110.2650.0420.2040.0290.1720.0210.5180.0290.7200.1570.8490.4660.9340.5140.8900.4820.8980.518
鴻池運輸(株)9025東証1部 陸運業 2019年02月25日0.3940.0410.4340.0660.2990.0510.2610.0410.1970.0270.1710.0210.4960.0430.8070.1840.9450.4830.9310.5140.8810.4940.8970.518
鴻池運輸(株)9025東証1部 陸運業 2019年02月22日0.5310.1100.4430.0690.3240.0560.2660.0430.1830.0240.1720.0210.6620.1230.7900.1780.9760.5170.9360.5170.8840.4960.8970.519
鴻池運輸(株)9025東証1部 陸運業 2019年02月21日0.5440.1190.4020.0550.2980.0490.2640.0420.1770.0220.1730.0210.6720.1370.7880.1720.9680.5100.9320.5150.8840.5070.9010.521
鴻池運輸(株)9025東証1部 陸運業 2019年02月20日0.5690.1250.4240.0640.2780.0420.2620.0420.1760.0220.1690.0200.7250.1520.8180.1950.9810.5350.9290.5200.8830.5110.8990.526
鴻池運輸(株)9025東証1部 陸運業 2019年02月19日0.6110.1690.4750.0870.2780.0450.2720.0470.1860.0250.1750.0220.7760.2040.8770.2530.9920.5610.9320.5340.8900.5280.8960.536
鴻池運輸(株)9025東証1部 陸運業 2019年02月18日0.6340.1790.4040.0670.2560.0380.2710.0470.1870.0260.1870.0260.8010.2260.8370.2340.9920.5710.9290.5350.8850.5260.9000.545
鴻池運輸(株)9025東証1部 陸運業 2019年02月15日0.6560.1730.3570.0460.2460.0360.2810.0500.1900.0260.1820.0240.8480.2210.8570.2270.9980.5690.9270.5170.8930.5300.9010.543
鴻池運輸(株)9025東証1部 陸運業 2019年02月14日0.5130.1130.2410.0210.2300.0320.2660.0420.1920.0270.1750.0220.6320.1420.7880.1960.9520.5440.9510.5300.8780.5150.8880.534
鴻池運輸(株)9025東証1部 陸運業 2019年02月13日0.6140.4720.3190.0800.2730.0540.2580.0460.1850.0280.1860.0280.7430.5900.7960.4160.9670.6530.9460.6120.8790.5880.8810.579
鴻池運輸(株)9025東証1部 陸運業 2019年02月12日0.6410.4830.3200.0770.2660.0510.2590.0470.1640.0240.1860.0270.7850.6160.8030.4150.9460.6390.9470.6060.8820.5880.8860.581
鴻池運輸(株)9025東証1部 陸運業 2019年02月08日0.1870.0190.1100.0080.2220.0350.2260.0330.1320.0140.1640.0210.9270.4400.7630.3170.9440.6260.9610.6080.9130.6080.8860.574
鴻池運輸(株)9025東証1部 陸運業 2019年02月07日-0.2270.014-0.1140.0070.2180.0320.2210.0320.1350.0140.1580.0191.0440.3770.7480.2410.9610.6360.9690.6040.9160.5960.8920.574
鴻池運輸(株)9025東証1部 陸運業 2019年02月06日-0.5550.059-0.2120.0230.1930.0260.2150.0300.1350.0140.1570.0191.2550.3490.5960.1510.9600.6310.9590.5970.9070.5920.8910.573
鴻池運輸(株)9025東証1部 陸運業 2019年02月05日-0.3490.029-0.1790.0280.1660.0190.1820.0230.1360.0140.1580.0191.1220.3730.5480.1420.9670.6520.9600.6040.9060.5930.8880.573
鴻池運輸(株)9025東証1部 陸運業 2019年02月04日-0.3440.028-0.2930.0950.1690.0200.1710.0200.1340.0140.1640.0211.1310.4260.5800.2570.9550.6510.9550.6090.9050.5930.8870.568
鴻池運輸(株)9025東証1部 陸運業 2019年02月01日-0.5760.134-0.2800.0900.1580.0180.1650.0200.1240.0120.1580.0190.7980.2250.5740.3090.9440.6470.9380.5970.9030.5920.8780.562
鴻池運輸(株)9025東証1部 陸運業 2019年01月31日-1.0540.358-0.0730.0090.1710.0200.1540.0180.1160.0110.1530.0180.9650.3690.5330.2630.9530.6440.9010.5750.9020.5940.8780.564
鴻池運輸(株)9025東証1部 陸運業 2019年01月30日-1.0590.3620.0340.0010.1780.0220.1550.0180.1140.0100.1550.0191.1110.3911.0130.6550.9600.6460.9050.5800.9050.5940.8820.562
鴻池運輸(株)9025東証1部 陸運業 2019年01月29日-0.6670.159-0.0880.0080.1760.0220.1540.0180.1090.0090.1580.0180.9570.2601.0230.6550.9520.6400.9030.5760.9060.5960.8900.553
鴻池運輸(株)9025東証1部 陸運業 2019年01月28日-0.6000.125-0.0160.0000.1880.0240.1400.0160.1090.0100.1720.0210.8710.2480.8810.6920.9550.6370.9020.5760.9020.5950.8930.541
鴻池運輸(株)9025東証1部 陸運業 2019年01月25日0.0080.0000.9030.5080.8580.5230.7740.4860.7830.4960.7840.4530.3620.0690.9770.6620.9440.6430.8840.5910.8970.5990.8790.537
鴻池運輸(株)9025東証1部 陸運業 2019年01月24日0.1070.0110.9480.5620.8670.5280.7800.4900.7880.4990.7870.4550.4170.1111.0140.6980.9520.6490.8900.5940.8990.6010.8830.539
鴻池運輸(株)9025東証1部 陸運業 2019年01月23日0.0450.0040.9380.5670.8580.5370.7830.5140.7930.5100.7870.4620.1240.0190.9990.6960.9410.6530.8840.6100.8990.6080.8790.542
鴻池運輸(株)9025東証1部 陸運業 2019年01月22日0.0060.0000.9550.5830.8530.5340.7800.5110.7920.5110.7850.4600.0260.0011.0100.7090.9380.6500.8830.6070.8990.6070.8750.539
鴻池運輸(株)9025東証1部 陸運業 2019年01月21日0.2230.1010.9500.5820.8470.5240.7800.5110.7880.5090.7840.4590.3170.1701.0110.7080.9320.6380.8820.6070.8880.6020.8750.539
鴻池運輸(株)9025東証1部 陸運業 2019年01月18日0.3780.3610.9490.5960.8490.5260.7760.5060.8000.5170.7870.4560.4850.4301.0210.7250.9390.6450.8840.6070.9010.6140.8810.537
鴻池運輸(株)9025東証1部 陸運業 2019年01月17日0.3160.2310.9510.5940.8430.5030.7860.5100.7990.5160.7850.4510.3740.2531.0220.7240.9310.6200.8910.6120.8990.6140.8750.530
鴻池運輸(株)9025東証1部 陸運業 2019年01月16日0.9190.5560.8930.5640.8760.5210.7660.4870.7920.5110.7850.4510.9700.6990.9730.6930.9600.6300.8790.5940.8880.6040.8760.530
鴻池運輸(株)9025東証1部 陸運業 2019年01月15日0.9780.5930.9070.5620.8830.5340.7730.5030.7940.5080.7920.4591.0190.7340.9910.7020.9620.6390.8840.6060.8850.5940.8800.537
鴻池運輸(株)9025東証1部 陸運業 2019年01月11日0.8580.7000.8750.5400.8750.5190.7760.5030.7990.5120.8030.4710.8770.7900.9640.6810.9640.6320.8870.6070.8910.5960.8930.544
鴻池運輸(株)9025東証1部 陸運業 2019年01月10日0.9740.5810.8770.5410.9010.5400.8150.5420.8030.5140.7810.4481.0080.7140.9620.6790.9800.6460.9210.6360.8920.5970.8610.514
鴻池運輸(株)9025東証1部 陸運業 2019年01月09日1.0190.6350.8970.5650.9130.5470.8180.5370.8100.5200.7930.4571.0410.7480.9720.6940.9840.6460.9200.6250.8960.6000.8700.520
鴻池運輸(株)9025東証1部 陸運業 2019年01月08日1.0560.6540.9210.5770.9180.5540.8250.5440.8190.5280.7990.4401.0680.7620.9950.7070.9880.6530.9220.6300.9050.6080.8760.499
鴻池運輸(株)9025東証1部 陸運業 2019年01月07日1.1000.6770.9410.5940.9230.5600.8260.5400.8200.5280.8020.4401.0840.7741.0030.7170.9910.6560.9220.6270.9020.6050.8770.499
鴻池運輸(株)9025東証1部 陸運業 2019年01月04日1.1640.6790.9540.5810.9060.5490.8280.5280.8220.5120.8060.4351.1730.7941.0300.7121.0160.6590.9410.6230.9160.5930.8910.496
鴻池運輸(株)9025東証1部 陸運業 2018年12月28日1.1780.6850.9700.5870.9090.5380.8380.5240.8270.5090.8120.4281.1760.7941.0290.7121.0100.6470.9470.6220.9130.5880.8940.492
鴻池運輸(株)9025東証1部 陸運業 2018年12月27日1.1450.6910.9860.5950.8640.5190.8380.5300.8280.5130.8140.4321.1670.8141.0470.7220.9630.6270.9470.6310.9160.5960.8960.497
鴻池運輸(株)9025東証1部 陸運業 2018年12月26日0.7350.4620.7580.4650.7190.4420.7250.4670.7370.4600.7360.3820.8690.5800.8880.5770.8370.5210.8520.5470.8350.5190.8260.426
鴻池運輸(株)9025東証1部 陸運業 2018年12月25日0.6270.3750.7120.4420.7040.4330.7150.4670.7360.4400.7280.3790.7850.4970.8360.5440.8200.5040.8430.5430.8400.5030.8160.421
鴻池運輸(株)9025東証1部 陸運業 2018年12月21日0.6910.2800.8450.4300.7430.3910.7400.4430.7640.4020.7480.3570.9890.4591.0220.5460.8980.4780.8910.5280.8900.4730.8460.402
鴻池運輸(株)9025東証1部 陸運業 2018年12月20日0.6070.4440.7620.5500.6670.4750.7060.4900.7230.4230.7100.3620.7560.5190.8580.5830.7780.5050.8290.5410.8160.4620.7900.387
鴻池運輸(株)9025東証1部 陸運業 2018年12月19日0.5190.3560.6920.4640.6250.4300.6830.4630.6970.3960.6880.3390.6630.4490.7820.5120.7320.4620.7990.5170.7900.4380.7660.366
鴻池運輸(株)9025東証1部 陸運業 2018年12月18日0.5280.3990.6870.4860.6500.4800.7000.4800.7030.4040.6920.3370.6520.4710.7790.5330.7490.5080.8130.5340.7930.4440.7780.374
鴻池運輸(株)9025東証1部 陸運業 2018年12月17日0.5450.4380.6220.4320.6220.4550.6850.4670.6840.3880.6780.3250.6660.5000.7150.4710.7220.4790.7990.5180.7720.4240.7650.361
鴻池運輸(株)9025東証1部 陸運業 2018年12月14日0.5480.4540.6000.3880.6220.4530.6790.4640.6840.3870.6790.3260.6460.5370.6880.4280.7190.4790.7810.5110.7720.4240.7650.361
鴻池運輸(株)9025東証1部 陸運業 2018年12月13日0.5700.4390.5790.3350.6070.4220.7000.4670.6870.3720.6650.3100.6530.5310.6610.3860.7040.4550.7990.5230.7720.4090.7590.353
鴻池運輸(株)9025東証1部 陸運業 2018年12月12日0.5960.3530.5490.2690.6280.4300.7000.4680.6830.3660.6630.3080.6850.4440.6230.3120.7270.4740.7970.5250.7630.4010.7570.351
鴻池運輸(株)9025東証1部 陸運業 2018年12月11日0.7540.4310.8120.3980.6260.4020.7150.4710.7070.3750.6850.3160.8770.5340.9020.4440.7460.4610.8100.5250.7930.4150.7820.362
鴻池運輸(株)9025東証1部 陸運業 2018年12月10日0.7070.5320.8090.4490.6330.4470.7070.4670.7070.3860.6820.3240.7430.5350.8570.4440.7360.4810.7860.4990.7830.4160.7710.360
鴻池運輸(株)9025東証1部 陸運業 2018年12月07日0.9130.6540.8720.4490.6590.4620.7350.4870.7480.4180.7060.3290.9100.5940.9560.4720.7680.4970.8160.5140.8260.4400.7980.370
鴻池運輸(株)9025東証1部 陸運業 2018年12月06日0.9600.7010.9710.5390.7540.5510.7410.4910.7080.3810.6290.2890.9260.6221.0430.5560.8690.5820.8200.5160.7710.3950.7870.363
鴻池運輸(株)9025東証1部 陸運業 2018年12月05日0.9300.6070.9400.4780.7350.5080.7290.4760.7080.3760.6220.2810.8620.5271.0040.4880.8480.5360.8100.5030.7710.3890.7800.353
鴻池運輸(株)9025東証1部 陸運業 2018年12月04日0.8760.6000.8990.4600.7330.5140.7320.4820.7060.3440.6290.2860.8690.5530.9520.4660.8310.5340.8120.5070.7670.3550.7880.359
鴻池運輸(株)9025東証1部 陸運業 2018年12月03日0.4260.1240.8170.3770.7030.4760.7080.4530.6860.3210.6060.2640.3500.0740.9020.3780.8070.5000.7840.4740.7470.3300.7710.338
鴻池運輸(株)9025東証1部 陸運業 2018年11月30日0.2960.0630.7390.3820.7000.4660.7110.4380.6910.3220.6060.2600.2530.0340.9310.4140.8200.4990.7950.4630.7570.3340.7810.344
鴻池運輸(株)9025東証1部 陸運業 2018年11月29日0.2860.0610.6860.3470.7090.4600.7070.4340.6920.3160.5700.2480.2690.0390.8750.3800.8370.5050.7880.4570.7660.3340.7720.338
鴻池運輸(株)9025東証1部 陸運業 2018年11月28日0.2110.0270.5490.2900.6940.4680.6980.4390.6860.3180.5690.2520.0790.0030.6430.2880.8160.5110.7790.4630.7550.3330.7700.344
鴻池運輸(株)9025東証1部 陸運業 2018年11月27日0.9570.3800.5630.3060.6870.4570.7000.4320.6980.3220.5700.2511.0010.3570.6540.3080.8110.5060.7780.4550.7660.3370.7700.343
鴻池運輸(株)9025東証1部 陸運業 2018年11月26日1.0620.4200.5680.3110.6950.4710.7130.4100.7010.3260.5540.2361.1670.4110.6580.3120.8270.5220.8060.4470.7700.3420.7780.344
鴻池運輸(株)9025東証1部 陸運業 2018年11月22日0.7840.2280.5490.3010.6830.4640.7110.3850.6960.3220.5370.2281.0350.3370.6510.3200.8130.5230.8100.4290.7640.3420.7460.331
鴻池運輸(株)9025東証1部 陸運業 2018年11月21日0.9910.4150.5740.4050.6780.4600.7010.3760.6860.3110.5450.2291.2190.5200.6850.4200.8140.5190.7930.4160.7610.3350.7410.316
鴻池運輸(株)9025東証1部 陸運業 2018年11月20日0.9840.4060.5730.4080.6800.4620.6970.3760.6850.3120.5400.2241.1860.4820.6810.4150.8060.5200.7900.4150.7590.3350.7400.315
鴻池運輸(株)9025東証1部 陸運業 2018年11月19日0.9180.3790.6250.4800.7050.4780.7050.3810.6910.3070.5290.2111.0350.4210.7240.4890.8290.5350.7940.4170.7740.3410.7450.312
鴻池運輸(株)9025東証1部 陸運業 2018年11月16日0.9460.4320.6250.4740.7100.4800.7050.3810.6940.3090.5320.2131.0810.4680.7280.4860.8330.5370.7890.4140.7780.3430.7480.314
鴻池運輸(株)9025東証1部 陸運業 2018年11月15日0.8190.4840.6360.5000.7090.4930.7120.3880.7010.3160.5270.1981.0780.5620.7410.5170.8170.5440.7990.4250.7850.3500.7770.322
鴻池運輸(株)9025東証1部 陸運業 2018年11月14日0.7510.4330.6210.4790.7370.5120.7190.3830.6860.3080.5290.2000.9920.5050.7300.5010.8440.5720.8060.4180.7830.3500.7750.321
鴻池運輸(株)9025東証1部 陸運業 2018年11月13日0.6080.3970.6730.5600.7470.5450.7200.3940.6910.3180.5380.2070.7400.4260.7900.6030.8540.6080.8030.4270.7890.3620.7810.325
鴻池運輸(株)9025東証1部 陸運業 2018年11月12日0.3210.2490.5170.4400.6820.5090.6710.3620.6470.2920.5150.1910.3620.2130.6330.4980.7780.5660.7540.4000.7440.3360.7540.301
鴻池運輸(株)9025東証1部 陸運業 2018年11月09日0.3160.2460.5470.4750.6750.4770.6780.3660.6490.2940.5070.1780.3490.2050.6670.5310.7640.5230.7620.4050.7460.3380.7760.315
鴻池運輸(株)9025東証1部 陸運業 2018年11月08日0.3830.3190.5700.5150.7000.5090.7200.4090.6690.3030.5160.1830.3990.2520.6780.5530.7790.5370.7960.4320.7630.3480.7750.316
鴻池運輸(株)9025東証1部 陸運業 2018年11月07日0.4420.5900.6640.5960.6720.4880.6410.3410.5560.2400.4860.1660.4850.4950.7810.6240.7500.5150.6980.3520.7250.3200.7550.300
鴻池運輸(株)9025東証1部 陸運業 2018年11月06日0.4530.6350.6510.5630.6730.4970.6570.3560.5650.2470.4860.1650.5040.5430.7660.5900.7560.5280.7160.3670.7340.3250.7410.288
鴻池運輸(株)9025東証1部 陸運業 2018年11月05日0.5390.7130.6530.5590.6830.5030.6600.3170.5770.2540.4890.1660.6160.6730.7580.5760.7670.5350.7220.3270.7520.3350.7510.292
鴻池運輸(株)9025東証1部 陸運業 2018年11月02日0.5190.6690.6460.5330.6790.4910.6570.3080.5710.2460.4600.1460.5920.6410.7540.5610.7540.5190.7160.3190.7480.3300.7520.289
鴻池運輸(株)9025東証1部 陸運業 2018年11月01日0.5150.6070.6560.4870.6940.4570.6750.3040.5750.2350.4580.1390.5600.5880.7520.5300.7520.4840.7190.3140.7520.3290.7500.282
鴻池運輸(株)9025東証1部 陸運業 2018年10月31日0.5250.6120.6760.5020.7060.4720.6910.3060.5430.2270.4660.1430.5750.6010.7780.5580.7560.4920.7390.3220.7510.3290.7550.284
鴻池運輸(株)9025東証1部 陸運業 2018年10月30日0.7750.8030.7640.5540.7650.5070.7400.3300.5780.2450.4880.1500.8850.8680.8990.6310.8290.5370.7930.3460.8070.3600.7960.301
鴻池運輸(株)9025東証1部 陸運業 2018年10月29日0.6040.4940.7340.5110.7660.4890.7530.3290.5750.2400.4890.1500.7650.6110.8910.5990.8310.5170.8080.3450.8080.3540.7910.290
鴻池運輸(株)9025東証1部 陸運業 2018年10月26日0.6220.5270.7300.5390.7820.4530.7500.3310.5490.2190.5190.1590.7870.6480.8910.6290.8660.5010.8040.3480.8120.3520.7890.268
鴻池運輸(株)9025東証1部 陸運業 2018年10月25日0.6190.5400.7250.5380.7930.4240.7510.3310.5340.2130.5190.1570.7890.6540.8780.6220.8820.4750.8010.3470.7730.3350.7870.273
鴻池運輸(株)9025東証1部 陸運業 2018年10月24日0.8870.6750.7830.5210.8160.3800.7630.2930.5330.1880.5080.1371.0500.7550.9280.6060.8650.4210.8000.3140.7640.2920.7920.255
鴻池運輸(株)9025東証1部 陸運業 2018年10月23日0.8200.5820.7820.5190.8090.3790.7620.2930.5250.1820.5060.1370.9620.6520.8990.6090.8610.4220.7980.3140.7650.2920.7880.253
鴻池運輸(株)9025東証1部 陸運業 2018年10月22日0.8210.5290.8330.4990.7990.3360.7460.2530.4750.1420.4710.1120.9350.5700.9680.6020.8560.3820.8050.2930.7540.2620.7920.244
鴻池運輸(株)9025東証1部 陸運業 2018年10月19日0.8280.4960.8470.5100.7950.3370.7510.2570.4800.1450.4800.1150.9600.5580.9740.6090.8420.3760.8070.2960.7570.2650.8010.247
鴻池運輸(株)9025東証1部 陸運業 2018年10月18日0.8300.4770.8250.5060.7940.3330.7510.2570.4660.1270.4820.1150.9820.5640.9150.5870.8450.3760.8080.2960.7930.2720.8020.244
鴻池運輸(株)9025東証1部 陸運業 2018年10月17日0.8470.5040.9210.5830.8400.3470.7360.2520.4760.1320.4830.1140.9970.6030.9840.6630.8760.3800.8130.2990.7970.2740.8120.248
鴻池運輸(株)9025東証1部 陸運業 2018年10月16日0.6970.4130.8760.5750.7970.3190.7100.2370.4640.1250.4420.0970.8450.4890.9450.6470.8260.3400.7900.2790.7780.2530.7980.239
鴻池運輸(株)9025東証1部 陸運業 2018年10月15日0.8750.5570.9260.6440.8700.3690.7620.2680.5140.1460.4620.1051.0100.6110.9390.6670.8670.3770.8200.3010.8210.2700.8150.251
鴻池運輸(株)9025東証1部 陸運業 2018年10月12日0.8960.6040.9160.5410.8830.3530.7520.2510.4840.1210.4420.0941.0290.6500.8980.5440.8670.3630.8070.2860.8420.2770.8050.240
鴻池運輸(株)9025東証1部 陸運業 2018年10月11日0.8760.5750.9260.5580.9180.4010.7670.2540.4830.1210.4410.0930.9860.6160.9150.5490.9150.3980.8270.2960.8320.2740.8050.240
鴻池運輸(株)9025東証1部 陸運業 2018年10月10日0.3170.0770.6320.2250.5390.1300.3800.0730.3140.0490.3010.0400.4840.1800.6130.2650.5340.1450.6210.1620.7140.1890.7180.174
鴻池運輸(株)9025東証1部 陸運業 2018年10月09日0.4490.2160.6220.2860.6020.1750.3950.0840.3120.0490.3040.0410.5990.4720.6150.3340.5910.1870.6350.1760.6880.1810.7190.179
鴻池運輸(株)9025東証1部 陸運業 2018年10月05日0.6690.2890.6380.2660.5650.1220.4080.0860.3050.0460.2910.0300.9150.5930.6570.3220.5700.1330.6710.1820.7030.1800.7670.156
鴻池運輸(株)9025東証1部 陸運業 2018年10月04日0.8630.4160.6840.2930.5970.1300.4150.0870.2710.0370.3090.0330.9960.6770.6450.3220.5840.1370.6800.1850.7160.1840.7720.156
鴻池運輸(株)9025東証1部 陸運業 2018年10月03日0.9570.5460.8080.3150.6240.1410.4170.0870.2780.0390.3220.0360.8240.6170.7020.3110.5940.1420.6890.1940.7140.1830.7840.161
鴻池運輸(株)9025東証1部 陸運業 2018年10月02日0.9670.5340.6290.2400.5900.1230.3410.0740.2590.0340.2980.0300.8420.5900.5300.2090.5710.1260.6220.1610.6780.1660.7790.158
鴻池運輸(株)9025東証1部 陸運業 2018年10月01日0.9350.5310.6490.2430.5880.1220.3580.0810.2590.0340.3010.0310.8340.6060.5620.2260.5640.1250.6460.1770.6730.1640.7830.159
鴻池運輸(株)9025東証1部 陸運業 2018年09月28日0.8290.4120.6510.2410.6660.1560.3650.0850.2820.0410.3010.0310.7090.4120.5370.2050.6210.1490.6440.1760.6700.1610.7830.159
鴻池運輸(株)9025東証1部 陸運業 2018年09月27日0.5410.1490.6500.1620.6640.1500.3210.0630.3360.0530.2920.0290.4100.1340.5760.1720.6070.1430.6520.1730.6680.1420.7810.157
鴻池運輸(株)9025東証1部 陸運業 2018年09月26日0.3570.0450.5530.0870.6630.1430.2980.0570.3280.0490.2880.0280.1820.0170.5230.1060.6020.1380.5870.1530.6700.1440.7860.155
鴻池運輸(株)9025東証1部 陸運業 2018年09月25日0.3470.0450.4850.0690.6210.1280.3300.0670.3310.0500.2740.0250.1140.0070.4190.0710.5830.1300.5780.1390.6710.1440.7870.156
鴻池運輸(株)9025東証1部 陸運業 2018年09月21日0.5320.1500.4590.0640.6200.1290.3210.0630.3300.0500.2730.0250.3700.0780.4380.0750.5940.1320.5940.1430.6720.1430.7910.154
鴻池運輸(株)9025東証1部 陸運業 2018年09月20日0.5370.1850.4120.0520.5750.1080.2730.0460.3020.0410.2590.0230.3830.1120.3980.0630.5970.1300.5720.1290.6810.1500.7760.148
鴻池運輸(株)9025東証1部 陸運業 2018年09月19日0.4750.1720.3610.0400.5720.1070.2740.0460.3130.0440.2660.0240.3390.1100.3510.0500.5970.1310.5730.1300.6950.1540.7730.146
鴻池運輸(株)9025東証1部 陸運業 2018年09月18日0.6900.2130.4390.0540.5980.1140.2630.0370.3210.0450.2690.0240.5840.1750.4810.0830.6490.1440.6780.1580.7240.1580.7760.145
鴻池運輸(株)9025東証1部 陸運業 2018年09月14日0.3580.0730.3760.0320.4730.0760.2240.0270.2740.0320.2090.0140.1650.0140.3740.0350.5730.1050.6230.1280.6910.1370.7430.122
鴻池運輸(株)9025東証1部 陸運業 2018年09月13日0.2370.0240.2870.0160.4680.0710.2300.0280.2360.0240.1950.012-0.0310.0000.2470.0140.5710.1000.6220.1190.6980.1390.7400.118
鴻池運輸(株)9025東証1部 陸運業 2018年09月12日0.5420.0910.4650.0360.5210.0850.2820.0390.2440.0250.1980.0120.4210.0350.5010.0500.6520.1220.7080.1420.7310.1500.7710.125
鴻池運輸(株)9025東証1部 陸運業 2018年09月11日0.8240.1470.7190.0980.5490.0980.2720.0350.2470.0270.2070.0141.2460.2550.7410.1190.6940.1430.8030.1860.7470.1590.7630.127
鴻池運輸(株)9025東証1部 陸運業 2018年09月10日1.3670.1220.8900.2030.5590.0920.2510.0290.2250.0220.2020.0131.6920.2660.9180.2120.7240.1540.7740.1770.7340.1530.7440.121
鴻池運輸(株)9025東証1部 陸運業 2018年09月07日0.5980.0380.4550.0740.2890.0400.2350.0270.2240.0210.1990.0130.6960.0840.4580.0750.6510.1330.7690.1740.7530.1570.7210.111
鴻池運輸(株)9025東証1部 陸運業 2018年09月06日0.2820.0100.5670.1140.3030.0440.2270.0240.2220.0200.1940.0120.5460.0590.5530.1080.6610.1360.7210.1530.7450.1540.7190.111
鴻池運輸(株)9025東証1部 陸運業 2018年09月05日0.1560.0030.5190.0730.3270.0510.2250.0240.2050.0140.1930.0120.5000.0430.5200.0720.6930.1470.7210.1530.7800.1320.7230.111
鴻池運輸(株)9025東証1部 陸運業 2018年09月04日-0.0550.0000.5340.0750.3250.0500.1820.0160.2220.0160.1850.0110.3590.0200.5380.0730.7140.1520.7470.1600.7950.1340.7360.114
鴻池運輸(株)9025東証1部 陸運業 2018年09月03日-0.3200.0130.5380.0850.3100.0480.1820.0160.2310.0170.1870.0110.2750.0160.5420.0840.7080.1660.7380.1620.8090.1410.7350.116
鴻池運輸(株)9025東証1部 陸運業 2018年08月31日0.3740.0090.5730.0850.2780.0490.1840.0170.2260.0160.1920.0120.7750.0660.6320.1010.6870.1550.7430.1610.8460.1530.7440.117
鴻池運輸(株)9025東証1部 陸運業 2018年08月30日0.0650.0000.5650.0840.2980.0560.1830.0170.2300.0170.1930.0130.4100.0180.6010.0950.7050.1690.7240.1560.8450.1530.7350.114
鴻池運輸(株)9025東証1部 陸運業 2018年08月29日0.4730.0140.6740.1210.2990.0570.2050.0210.2270.0170.1970.0140.7440.0770.7010.1280.7080.1720.7160.1510.8450.1540.7340.117
鴻池運輸(株)9025東証1部 陸運業 2018年08月28日0.9710.1420.6430.1340.2430.0420.2670.0350.2200.0160.1260.0080.7010.1270.5910.1120.6810.1690.6750.1270.8180.1500.7120.114
鴻池運輸(株)9025東証1部 陸運業 2018年08月27日1.3950.8530.6440.1600.2280.0440.2610.0350.2200.0170.1330.0091.1580.5730.5410.1150.5710.1560.6660.1380.8050.1510.6970.113
鴻池運輸(株)9025東証1部 陸運業 2018年08月24日0.5020.1750.6040.1360.2670.0560.2710.0370.2100.0160.1390.0090.3940.0980.5900.1200.5920.1480.7010.1460.8370.1580.7240.119
鴻池運輸(株)9025東証1部 陸運業 2018年08月23日0.5910.2360.6130.1360.2540.0490.2680.0360.2060.0150.1300.0080.4870.1360.5950.1210.5990.1480.6940.1440.8320.1550.7260.119
鴻池運輸(株)9025東証1部 陸運業 2018年08月22日0.5520.1140.6020.1200.2160.0350.2510.0310.2060.0150.1190.0070.4780.0720.6770.1510.6030.1430.7210.1600.8320.1550.7340.121
鴻池運輸(株)9025東証1部 陸運業 2018年08月21日0.5880.1200.6320.1290.2250.0370.2630.0330.2180.0170.1200.0070.5340.0790.7290.1680.6270.1510.7510.1680.8440.1550.7160.116
鴻池運輸(株)9025東証1部 陸運業 2018年08月20日0.6310.1430.6410.1360.2000.0260.2680.0340.2180.0170.1370.0090.5690.0990.7250.1700.7140.1740.7500.1640.8130.1480.5210.069
鴻池運輸(株)9025東証1部 陸運業 2018年08月17日0.5880.1290.5280.1140.1940.0260.2460.0290.1820.0110.1470.0100.6080.1180.6920.1740.6890.1710.7430.1640.8030.1400.5270.070
鴻池運輸(株)9025東証1部 陸運業 2018年08月16日0.6310.1480.5610.1290.2180.0310.2210.0240.1810.0110.1580.0130.7240.1560.7660.2070.7200.1760.7720.1790.8180.1440.3940.048
鴻池運輸(株)9025東証1部 陸運業 2018年08月15日0.7490.1990.5660.1340.2630.0420.2180.0240.1740.0100.2290.0270.8060.1800.7380.1940.7590.1810.7640.1760.8110.1400.3490.035
鴻池運輸(株)9025東証1部 陸運業 2018年08月14日0.6620.1770.5260.1230.2230.0280.2010.0200.1620.0090.2200.0250.6690.1530.6890.1780.8220.2120.7480.1690.7660.1290.3380.033
鴻池運輸(株)9025東証1部 陸運業 2018年08月13日0.3700.0360.3920.0490.1240.0080.1110.0060.1020.0030.1670.0140.3790.0390.6220.1310.7310.1650.6810.1360.7030.1050.2710.021
鴻池運輸(株)9025東証1部 陸運業 2018年08月10日0.9640.1510.1770.0190.1700.0150.1650.0120.1460.0070.1820.0171.1020.2000.9280.2250.9580.2450.8830.1980.8300.1280.3350.030
鴻池運輸(株)9025東証1部 陸運業 2018年08月09日0.6350.0560.0700.0030.1110.0060.1260.0070.1040.0030.1560.0130.8060.1170.7920.1570.8320.1840.8440.1800.8010.1180.3080.025
鴻池運輸(株)9025東証1部 陸運業 2018年08月08日0.8010.1450.2070.0400.1340.0110.1210.0050.1210.0050.1590.0141.1290.4311.0240.4020.8570.2340.9150.1710.8280.1360.3290.031
鴻池運輸(株)9025東証1部 陸運業 2018年08月07日0.7670.1450.1830.0330.0750.0040.1400.0070.1100.0040.1590.0141.1060.4471.0110.4070.8770.2410.9160.1690.8250.1360.3240.030
鴻池運輸(株)9025東証1部 陸運業 2018年08月06日0.7090.1210.1540.0230.0640.0030.1410.0070.1070.0040.1550.0131.0990.4250.9940.4200.8610.2300.9300.1710.8220.1330.3080.029
鴻池運輸(株)9025東証1部 陸運業 2018年08月03日0.3710.0770.1480.0400.0620.0030.1260.0050.1060.0040.1460.0120.8710.3850.7730.3220.8110.2130.9390.1780.7930.1260.2610.022
鴻池運輸(株)9025東証1部 陸運業 2018年08月02日0.3920.0830.1800.0530.0610.0030.1350.0060.1190.0060.1770.0180.9750.4380.8830.4110.8040.2120.9610.1850.8000.1270.2060.014
鴻池運輸(株)9025東証1部 陸運業 2018年08月01日-0.0700.0050.1120.0280.0490.0020.0960.0030.0960.0040.1610.0150.5540.2340.7040.3080.7330.1740.9310.1720.7650.1180.1750.010
鴻池運輸(株)9025東証1部 陸運業 2018年07月31日-0.0160.0000.0420.0030.1390.0110.0880.0030.0330.0010.1650.0160.7710.3420.8110.3170.7420.1390.9450.1720.7740.1180.1790.011
鴻池運輸(株)9025東証1部 陸運業 2018年07月30日0.1950.0250.0510.0050.1360.0110.0890.0030.0430.0010.1600.0151.0330.3890.5500.2180.7560.1520.9600.1730.7730.1150.1880.012
鴻池運輸(株)9025東証1部 陸運業 2018年07月27日-0.1490.0550.1160.0210.1580.0140.0930.0030.0570.0020.1570.0140.6480.1530.5780.1780.7870.1640.9840.1820.7980.1230.2120.015
鴻池運輸(株)9025東証1部 陸運業 2018年07月26日-0.1130.0300.0960.0140.1530.0140.0880.0030.0470.0010.2170.0270.6970.1610.6000.1840.7740.1600.9760.1780.7970.1230.2540.020
鴻池運輸(株)9025東証1部 陸運業 2018年07月25日0.0650.0100.0530.0040.1360.0110.0960.0030.0390.0010.1920.0210.8490.3250.5130.1330.7680.1720.9410.1670.7790.1170.2380.017
鴻池運輸(株)9025東証1部 陸運業 2018年07月24日0.0560.0070.0540.0050.1450.0120.1060.0040.0370.0010.1900.0200.8590.3280.5130.1320.7890.1770.9330.1610.7310.1060.2400.017
鴻池運輸(株)9025東証1部 陸運業 2018年07月23日0.0330.0020.0090.0000.1430.0110.1010.0040.0540.0020.1560.0160.8630.3840.7250.1920.7840.1710.8820.1500.4660.0510.2260.016
鴻池運輸(株)9025東証1部 陸運業 2018年07月20日0.1050.0340.0390.0020.1530.0130.0830.0020.0830.0030.1480.0150.8060.3060.7220.1880.8050.1770.8920.1420.4950.0550.2320.018
鴻池運輸(株)9025東証1部 陸運業 2018年07月19日0.1410.0520.0660.0040.1220.0080.0790.0020.1000.0050.1480.0150.8790.4160.7360.1790.8120.1880.8910.1410.3160.0290.2270.017
鴻池運輸(株)9025東証1部 陸運業 2018年07月18日0.1410.0530.1340.0140.1210.0080.0730.0020.1870.0180.1260.0110.8370.3780.8380.1920.8020.1860.8900.1410.2700.0200.2450.020
鴻池運輸(株)9025東証1部 陸運業 2018年07月17日0.0640.0090.0990.0070.1030.0060.0670.0010.1810.0180.1130.0090.9420.3960.9590.2630.7820.1770.8380.1310.2650.0190.2160.015
鴻池運輸(株)9025東証1部 陸運業 2018年07月13日0.0350.0040.0750.0040.0810.0040.0800.0020.1560.0140.0840.0050.3870.1700.8090.2040.7170.1520.7770.1130.2140.0130.1250.005
鴻池運輸(株)9025東証1部 陸運業 2018年07月12日-0.2940.096-0.2510.029-0.1440.007-0.0790.0020.0340.001-0.0150.0000.4110.1120.9190.2330.8230.1740.7860.1070.2290.0140.1730.009
鴻池運輸(株)9025東証1部 陸運業 2018年07月11日-0.2460.084-0.1210.007-0.1070.004-0.0520.0010.0430.001-0.0180.0000.3140.0780.7390.1490.7790.1610.7660.1030.2170.0130.1720.009
鴻池運輸(株)9025東証1部 陸運業 2018年07月10日-0.0980.010-0.1450.011-0.2640.017-0.0530.0010.0470.001-0.0180.0000.2970.0490.7130.1420.8120.1160.7500.0980.2090.0120.1470.008
鴻池運輸(株)9025東証1部 陸運業 2018年07月09日-0.0780.007-0.1720.015-0.2270.013-0.0510.0010.0470.001-0.0370.0010.2880.0460.7530.1520.8070.1120.7430.0960.2020.0110.1820.013
鴻池運輸(株)9025東証1部 陸運業 2018年07月06日0.1570.0200.3950.0780.5750.0850.4430.0500.0750.003-0.0820.0040.3360.0360.6880.1140.8190.1070.7270.0880.1800.0090.1730.012
鴻池運輸(株)9025東証1部 陸運業 2018年07月05日0.2220.0340.4240.0830.5920.0820.4570.0520.0850.004-0.0800.0040.3730.0300.7840.1260.9210.1320.7460.0900.1510.0070.1340.007
鴻池運輸(株)9025東証1部 陸運業 2018年07月04日0.2510.0410.3870.0720.5900.0810.4370.0470.0940.004-0.0830.0040.2350.0110.6900.1040.9350.1320.7260.0830.0700.0010.1260.006
鴻池運輸(株)9025東証1部 陸運業 2018年07月03日0.4190.0840.4300.0960.6060.0870.4560.0540.0930.004-0.0850.0040.6930.0730.6190.0830.9320.1310.7290.0880.0630.0010.1170.006
鴻池運輸(株)9025東証1部 陸運業 2018年07月02日0.3160.0440.4890.1000.6100.0890.4590.0550.0930.004-0.1360.0091.0010.1730.5380.0510.9350.1330.7270.0880.0730.0020.1090.004
鴻池運輸(株)9025東証1部 陸運業 2018年06月29日0.8780.1710.9080.2030.9430.1450.5530.0630.0940.004-0.1420.0091.8410.3550.9470.1351.2160.1790.8780.1060.0990.0030.1230.005
鴻池運輸(株)9025東証1部 陸運業 2018年06月28日0.7360.1270.8400.1740.8610.1240.3760.0350.1080.005-0.1530.0112.0800.5051.0320.1661.2590.1970.9050.1160.1310.0050.1320.006
鴻池運輸(株)9025東証1部 陸運業 2018年06月27日0.9390.2030.8010.1700.8890.1320.3950.0390.0660.002-0.1630.0121.7160.3470.9820.1591.2380.1920.8990.1170.1810.0090.1120.004
鴻池運輸(株)9025東証1部 陸運業 2018年06月26日0.7890.1300.7700.1550.8230.1080.0760.002-0.0050.000-0.1760.0131.4350.3020.9930.2041.2280.1960.9160.1220.1810.0090.0730.002
鴻池運輸(株)9025東証1部 陸運業 2018年06月25日1.9540.3991.0850.2431.0910.1550.1110.0050.0110.000-0.1700.0121.5370.3371.0120.2091.2150.1880.8360.1070.1830.0090.0710.002
鴻池運輸(株)9025東証1部 陸運業 2018年06月22日0.7110.1740.5770.1010.8170.1230.8810.1710.5960.1550.4350.0831.0840.2380.8420.1551.0020.1420.3580.0260.1310.0050.0580.001
鴻池運輸(株)9025東証1部 陸運業 2018年06月21日0.7480.1860.6620.1260.9800.1620.9680.2300.5930.1590.4400.0851.0670.2320.8860.1711.0220.1350.4000.0310.1410.0060.0630.001
鴻池運輸(株)9025東証1部 陸運業 2018年06月20日0.8400.3050.7500.1771.0400.1861.0010.2510.5960.1650.4490.0890.9020.2330.8760.1921.0080.1340.1940.0110.1330.0060.0620.001
鴻池運輸(株)9025東証1部 陸運業 2018年06月19日0.3960.0760.4660.0850.9370.1510.9000.3010.5280.1340.4240.0800.5210.1000.6970.1550.9280.1200.1060.0030.1350.0060.0550.001
鴻池運輸(株)9025東証1部 陸運業 2018年06月18日-0.8350.1180.2510.0220.8420.1070.8540.2700.4830.1100.4060.073-0.5090.0360.5090.0770.7220.0710.0100.0000.0480.0010.0240.000
鴻池運輸(株)9025東証1部 陸運業 2018年06月15日-0.3530.0220.2740.0260.8730.1220.8510.2640.4630.0970.4090.0740.0800.0010.5890.0950.7430.069-0.0140.000-0.0290.0000.0210.000
鴻池運輸(株)9025東証1部 陸運業 2018年06月14日-0.4130.0310.3690.0390.8920.1200.8550.2700.3410.0520.4040.0690.0570.0000.7070.1150.6890.057-0.0030.0000.0220.0000.0150.000
鴻池運輸(株)9025東証1部 陸運業 2018年06月13日0.1300.0020.5750.0961.0810.1670.9030.3010.3710.0620.4220.0740.9140.0900.9470.2110.8790.0900.0350.0000.0490.0010.0240.000
鴻池運輸(株)9025東証1部 陸運業 2018年06月12日0.5300.0740.8280.0981.0710.1650.9030.2990.3700.0620.4200.0730.8970.1831.1100.1400.8550.0860.0420.0000.0570.0010.0290.000
鴻池運輸(株)9025東証1部 陸運業 2018年06月11日0.5780.1070.7200.0741.0510.1640.8860.2980.3840.0810.4100.0700.9020.2201.0270.1180.8180.0820.0270.0000.1000.0040.0130.000
鴻池運輸(株)9025東証1部 陸運業 2018年06月08日0.5600.0960.8010.0861.0000.1490.8880.3000.4030.0920.4150.0710.9070.2171.1420.1430.8350.0850.0450.0010.1060.0050.0370.000
鴻池運輸(株)9025東証1部 陸運業 2018年06月07日0.7950.1981.0320.1491.0510.1630.8150.2900.4180.0980.3800.0651.1020.3441.3460.2070.8770.0930.0200.0000.0660.0020.0400.001
鴻池運輸(株)9025東証1部 陸運業 2018年06月06日0.6430.1521.0870.1541.0930.1710.6560.1990.4090.0950.3820.0650.8890.2761.3950.2110.8580.087-0.0580.0010.0680.0020.0430.001
鴻池運輸(株)9025東証1部 陸運業 2018年06月05日0.4870.0981.0650.1501.0750.1670.6340.1950.4070.0960.3950.0680.8210.2371.4080.2150.8670.096-0.0570.0010.0620.0020.0400.001
鴻池運輸(株)9025東証1部 陸運業 2018年06月04日0.7080.3391.1710.2101.0500.2060.6150.2080.4720.1200.4030.0740.9230.5061.4160.2530.8450.105-0.0420.0010.0580.0010.0420.001
鴻池運輸(株)9025東証1部 陸運業 2018年06月01日0.4830.1451.2210.1901.0660.1930.6170.2070.4640.1100.3950.0700.8650.3251.5770.2400.8080.084-0.0570.0010.0470.0010.0280.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月31日0.7580.2301.2320.1971.0860.2050.6330.2190.4650.1110.3970.0711.1550.3711.5540.2370.8170.087-0.0300.0000.0480.0010.0320.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月30日0.7530.2071.2970.1991.0910.2000.5990.1770.4260.0860.3980.0711.1650.3491.5970.2350.8380.0930.0340.0000.0270.0000.0310.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月29日1.0860.0851.3560.1771.1220.1990.6190.1780.4310.0840.3870.0661.3130.0791.8550.2270.7990.068-0.0140.000-0.0370.0000.0050.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月28日1.0350.0671.3630.1731.0810.1860.6080.1730.4180.0810.3830.0651.4540.0851.7450.1900.5830.041-0.0210.000-0.0440.001-0.0030.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月25日1.4040.1251.3700.1831.1250.2280.6000.1730.4220.0820.3820.0641.7980.1551.3050.1390.0240.000-0.0180.000-0.0300.0000.0300.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月24日1.5060.1971.6080.2491.1200.2920.5810.1730.4220.0830.3790.0641.8020.2081.1890.1010.0280.000-0.0180.000-0.0280.0000.0250.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月23日1.6890.1891.7000.2321.1220.2790.5580.1610.4150.0800.3640.0592.4720.2301.2250.073-0.1280.005-0.0540.001-0.0440.0010.0080.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月22日2.4100.2392.3220.2991.0110.3800.5180.1360.4130.0780.3620.0573.3630.2901.4070.077-0.2150.012-0.0260.000-0.0360.0000.0040.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月21日2.6670.2742.4430.3190.9960.3750.5050.1270.4180.0800.3660.0593.9950.3571.0530.054-0.2070.011-0.0550.001-0.0300.0000.0040.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月18日2.6130.2711.9510.2830.9780.3640.4780.1110.4210.0810.3680.0593.6150.3060.7900.033-0.2310.015-0.1380.007-0.0350.0000.0020.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月17日2.4070.2551.9690.2800.9670.3760.3310.0540.4080.0730.3660.0593.2030.2810.5840.017-0.2310.015-0.0940.003-0.0510.0010.0060.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月16日2.6050.2772.0250.2910.9730.3820.3440.0580.4150.0750.3400.0513.3450.2920.6160.020-0.2270.015-0.0860.002-0.0550.001-0.0190.000
鴻池運輸(株)9025東証1部 陸運業 2018年05月15日0.6700.1661.1850.2630.8930.5440.3020.0610.3930.0780.3270.0551.2600.339-0.2390.009-0.2860.039-0.0570.002-0.0640.002-0.0530.001
鴻池運輸(株)9025東証1部 陸運業 2018年05月14日1.0470.3801.3730.3580.8970.5700.3480.0990.3870.0760.3130.0521.1880.320-0.0570.001-0.2870.0410.0090.000-0.0760.002-0.0520.001
鴻池運輸(株)9025東証1部 陸運業 2018年05月11日0.0000.0760.3090.0000.0510.2040.0030.016-0.1730.0020.005-0.2720.0020.0410.0050.0010.000-0.0580.0000.001-0.0600.0000.001
鴻池運輸(株)9025東証1部 陸運業 2018年05月10日0.0000.0610.2940.0000.046-0.9740.0060.110-0.5800.0020.055-0.3130.0010.062-0.0630.0000.002-0.0750.0000.002-0.0730.0000.002
鴻池運輸(株)9025東証1部 陸運業 2018年05月09日0.0000.0610.2940.0000.046-0.9370.0050.095-0.6160.0020.066-0.3800.0010.091-0.0590.0000.002-0.0730.0000.002-0.0720.0000.002
鴻池運輸(株)9025東証1部 陸運業 2018年05月08日-0.0010.0640.2950.0000.046-0.8450.0040.069-0.3750.0020.029-0.3660.0010.088-0.0650.0000.003-0.078-0.0010.002-0.0710.0000.002
鴻池運輸(株)9025東証1部 陸運業 2018年05月07日-0.0010.0630.2910.0000.045-0.7120.0040.084-0.3770.0020.029-0.3470.0010.080-0.075-0.0010.003-0.078-0.0010.002-0.0690.0000.002
鴻池運輸(株)9025東証1部 陸運業 2018年05月02日1.4460.4570.7810.1630.5270.2800.4090.1100.3410.0630.2910.0442.0460.6661.3060.3450.7250.3450.4520.0990.3700.0540.3050.035
鴻池運輸(株)9025東証1部 陸運業 2018年05月01日1.6380.3820.8020.1780.5400.2920.4090.1100.3420.0630.2920.0442.4100.6931.3220.3550.7400.3550.4530.0990.3710.0540.3070.036
鴻池運輸(株)9025東証1部 陸運業 2018年04月27日1.6120.3750.7270.1560.5000.2050.3680.0810.3430.0630.2930.0452.4670.6931.1530.2900.6550.2290.4100.0740.3700.0540.3070.036
鴻池運輸(株)9025東証1部 陸運業 2018年04月26日1.6430.3790.8370.2230.5480.2210.3860.0840.3440.0630.3020.0462.3110.6391.2420.3260.7110.2430.4250.0750.3690.0530.3150.037
鴻池運輸(株)9025東証1部 陸運業 2018年04月25日1.5470.3780.8170.2240.5400.2160.3720.0800.3400.0620.3050.0472.0510.6501.2350.3370.7060.2420.4120.0720.3680.0530.3200.038
鴻池運輸(株)9025東証1部 陸運業 2018年04月24日1.2000.2440.9670.3340.5300.2110.3740.0800.3380.0590.3010.0461.6980.4791.3740.4360.6960.2390.4160.0730.3650.0510.3180.037
鴻池運輸(株)9025東証1部 陸運業 2018年04月23日0.5200.0990.9430.5130.4800.2050.3490.0720.3160.0550.2830.0410.9450.2621.0880.5420.5910.2090.3710.0600.3310.0440.2900.032
鴻池運輸(株)9025東証1部 陸運業 2018年04月20日0.6230.1200.9530.5120.4690.1980.3480.0720.3070.0510.2620.0351.0020.2751.0880.5370.5750.2030.3700.0600.3150.0400.2710.028
鴻池運輸(株)9025東証1部 陸運業 2018年04月19日0.2850.0270.8760.6930.4210.1580.3450.0700.3040.0500.2580.0350.7240.1551.0660.7200.5320.1700.3710.0600.3150.0400.2650.027
鴻池運輸(株)9025東証1部 陸運業 2018年04月18日0.3600.0630.8560.6740.4060.1410.3520.0730.3080.0510.2580.0350.7150.1901.0480.7050.4900.1410.3770.0620.3170.0400.2670.028
鴻池運輸(株)9025東証1部 陸運業 2018年04月17日0.1270.0060.8420.6320.3700.1080.3470.0700.3030.0490.2440.0310.6090.1001.0460.6760.4270.0990.3720.0590.3100.0380.2530.025
鴻池運輸(株)9025東証1部 陸運業 2018年04月16日0.1580.0280.8460.7460.2320.0420.3470.0670.3090.0520.2550.0340.2260.0381.0160.7500.2510.0340.3430.0480.3090.0380.2570.026
鴻池運輸(株)9025東証1部 陸運業 2018年04月13日0.1050.0130.8490.7480.2440.0470.3500.0660.2790.0420.2560.0340.1250.0121.0240.7520.2670.0380.3440.0470.2800.0310.2590.026
鴻池運輸(株)9025東証1部 陸運業 2018年04月12日0.4250.1900.8540.7350.2450.0470.3500.0660.2890.0450.2590.0330.5300.1541.0420.7490.2670.0380.3500.0480.2940.0340.2480.022
鴻池運輸(株)9025東証1部 陸運業 2018年04月11日0.3720.1680.8470.7350.3010.0860.3410.0620.2740.0420.3920.0520.4120.0981.0420.7490.3370.0770.3390.0450.2790.0320.3730.034
鴻池運輸(株)9025東証1部 陸運業 2018年04月10日0.8650.5230.8540.7600.3320.1070.3490.0660.2760.0420.3940.0521.1530.4551.0470.7710.3740.0970.3490.0480.2820.0320.3760.034
鴻池運輸(株)9025東証1部 陸運業 2018年04月09日0.9750.7540.7380.6920.3500.1140.3100.0560.2740.0420.3940.0521.0600.7100.9620.7380.3820.0980.3130.0420.2780.0310.3750.034
鴻池運輸(株)9025東証1部 陸運業 2018年04月06日0.9750.7550.5500.3910.3310.1060.3080.0560.2740.0420.3890.0521.0620.7100.7490.4450.3530.0870.3110.0410.2770.0310.3730.034
鴻池運輸(株)9025東証1部 陸運業 2018年04月05日0.9330.9080.5320.3850.3280.1040.3190.0580.2750.0420.3910.0521.1110.8850.7070.4270.3430.0840.3260.0440.2790.0310.3760.035
鴻池運輸(株)9025東証1部 陸運業 2018年04月04日0.9380.8880.5140.3510.3850.1110.3160.0560.2690.0400.3910.0521.1150.8680.6790.3880.4040.0900.3210.0420.2660.0280.3740.034
鴻池運輸(株)9025東証1部 陸運業 2018年04月03日0.9190.8590.5180.3630.3740.0980.3130.0550.2680.0380.3750.0481.1030.8510.6810.3990.3870.0770.3160.0410.2590.0260.3580.031
鴻池運輸(株)9025東証1部 陸運業 2018年04月02日0.9190.8650.5310.3820.3730.0970.3140.0550.2680.0380.3750.0481.0990.8630.6990.4200.3870.0770.3180.0410.2600.0260.3570.031
鴻池運輸(株)9025東証1部 陸運業 2018年03月30日0.9250.8800.4740.2270.3340.0700.3150.0550.2700.0390.3700.0461.1130.8840.5910.2260.3510.0570.3200.0420.2630.0270.3550.031
鴻池運輸(株)9025東証1部 陸運業 2018年03月29日0.8960.8430.4920.2140.3270.0630.2990.0490.2670.0370.3650.0441.0720.8720.6170.2200.3420.0510.3050.0380.2620.0260.3540.031
鴻池運輸(株)9025東証1部 陸運業 2018年03月28日0.8840.8310.4810.2050.3150.0590.2980.0490.2720.0380.3670.0451.0600.8730.6090.2150.3320.0490.3070.0390.2700.0280.3570.031
鴻池運輸(株)9025東証1部 陸運業 2018年03月27日0.8490.8410.4450.1820.3060.0550.2810.0420.2520.0330.3520.0411.0220.8900.5690.1960.3250.0470.2880.0330.2510.0240.3410.028
鴻池運輸(株)9025東証1部 陸運業 2018年03月26日0.6010.7070.3280.1110.2360.0320.2280.0280.2040.0210.3170.0330.8430.7750.3910.1000.2240.0210.2150.0180.1850.0120.2910.020
鴻池運輸(株)9025東証1部 陸運業 2018年03月23日0.3620.2180.3060.1000.2260.0290.2140.0240.1770.0160.3150.0320.5410.2680.3630.0920.2140.0190.1940.0150.1600.0090.2880.019
鴻池運輸(株)9025東証1部 陸運業 2018年03月22日-0.1230.040-0.0560.0030.0870.0040.0860.0030.0560.0010.2290.015-0.1460.030-0.0740.0030.0590.0010.0470.0010.0200.0000.1800.007
鴻池運輸(株)9025東証1部 陸運業 2018年03月20日-0.1350.046-0.0860.0060.1040.0050.0920.0040.0580.0020.2300.015-0.1650.037-0.1470.0120.0730.0020.0510.0010.0240.0000.1770.007
鴻池運輸(株)9025東証1部 陸運業 2018年03月19日-0.0620.010-0.1220.0110.1120.0060.0960.0040.0520.0010.2290.015-0.0640.006-0.2280.0250.0800.0020.0520.0010.0170.0000.1760.007
鴻池運輸(株)9025東証1部 陸運業 2018年03月16日-0.0220.001-0.3460.0760.1050.0050.0970.0040.0580.0020.2210.014-0.0330.002-0.4970.1050.0430.0010.0520.0010.0220.0000.1660.006
鴻池運輸(株)9025東証1部 陸運業 2018年03月15日-0.1690.028-0.3210.0670.1060.0050.0580.0020.0570.0010.2180.014-0.3190.057-0.4580.0910.0420.0010.0160.0000.0240.0000.1630.006
鴻池運輸(株)9025東証1部 陸運業 2018年03月14日-0.0230.000-0.3210.0670.1080.0050.0770.0030.0600.0020.2170.014-0.1150.006-0.4640.0950.0530.0010.0380.0000.0090.0000.1620.005
鴻池運輸(株)9025東証1部 陸運業 2018年03月13日-0.0390.001-0.0340.0010.0940.0040.0610.0020.2420.0160.2160.013-0.1250.006-0.0530.0020.0380.0000.0240.0000.1730.0060.1600.005
鴻池運輸(株)9025東証1部 陸運業 2018年03月12日-0.0560.0020.0370.0010.1030.0050.0590.0020.2410.0160.2150.013-0.1530.0100.0270.0010.0500.0010.0220.0000.1730.0060.1590.005
鴻池運輸(株)9025東証1部 陸運業 2018年03月09日-0.1360.0110.0300.0010.0570.0010.0400.0010.2430.0150.2200.013-0.1640.012-0.0010.0000.0090.000-0.0010.0000.1650.0050.1550.005
鴻池運輸(株)9025東証1部 陸運業 2018年03月08日0.2280.0280.1080.0090.1330.0070.1050.0050.3070.0230.2750.0190.1520.0110.0610.0020.0730.0020.0570.0010.2220.0100.2030.008
鴻池運輸(株)9025東証1部 陸運業 2018年03月07日0.2140.0200.1100.0090.1590.0100.1110.0050.3150.0240.2820.0200.2000.0140.0560.0020.1050.0040.0630.0010.2320.0100.2100.008
鴻池運輸(株)9025東証1部 陸運業 2018年03月06日0.2980.0270.2510.0340.1810.0130.1210.0060.3310.0260.2960.0210.1310.0050.1930.0170.1270.0050.0670.0010.2470.0110.2230.009
鴻池運輸(株)9025東証1部 陸運業 2018年03月05日-0.1030.0030.2000.0200.1600.0100.1070.0040.3020.0220.2880.020-0.3120.0250.1350.0080.1020.0030.0420.0010.2170.0090.2150.009
鴻池運輸(株)9025東証1部 陸運業 2018年03月02日1.1760.5071.0730.6301.0050.4510.9520.3890.9330.2210.8970.2151.3630.5371.2630.6931.2570.5581.2290.5061.1870.2781.1530.270
鴻池運輸(株)9025東証1部 陸運業 2018年03月01日0.9800.3701.1390.6220.9690.4190.9130.3600.8980.2060.8540.1931.1390.4381.3230.7061.2180.5381.1910.4861.1550.2651.1120.251
鴻池運輸(株)9025東証1部 陸運業 2018年02月28日0.5160.1341.1330.5900.9390.4040.8970.3440.8690.1930.8200.1770.7250.2071.3320.6881.1890.5221.1720.4611.1200.2471.0730.232
鴻池運輸(株)9025東証1部 陸運業 2018年02月27日0.6810.1451.1250.5820.9560.4060.9120.3460.8760.1920.8260.1770.9780.2681.3260.6811.2100.5261.1920.4671.1300.2461.0820.232
鴻池運輸(株)9025東証1部 陸運業 2018年02月26日0.8830.2271.1620.5830.9660.3910.9250.3500.8730.1910.8360.1781.1590.3661.3640.6821.2160.5031.2020.4701.1270.2461.0910.233
鴻池運輸(株)9025東証1部 陸運業 2018年02月23日0.9370.3341.1930.5900.9810.3950.9410.3540.8820.1920.8430.1791.1810.4521.3850.6851.2270.5051.2140.4721.1330.2461.0980.233
鴻池運輸(株)9025東証1部 陸運業 2018年02月22日0.8820.3091.2070.5930.9990.3990.9460.3510.8870.1940.8580.1891.1600.4401.4170.6981.2580.5161.2250.4681.1460.2501.1140.245
鴻池運輸(株)9025東証1部 陸運業 2018年02月21日0.8020.2611.1830.5660.9850.3900.9280.3410.8790.1900.8480.1841.0870.4071.4010.6781.2460.5101.2080.4601.1380.2471.1040.240
鴻池運輸(株)9025東証1部 陸運業 2018年02月20日1.0360.5931.1360.5640.9750.3860.9100.3330.8580.1840.8440.1841.2230.7051.3640.6871.2340.5081.1920.4561.1220.2441.1030.241
鴻池運輸(株)9025東証1部 陸運業 2018年02月19日1.1230.8131.1840.6491.0230.4370.9420.3640.8930.2000.8790.2001.2880.8981.3970.7701.2740.5591.2260.4921.1530.2591.1320.257
鴻池運輸(株)9025東証1部 陸運業 2018年02月16日0.9530.8121.1590.5560.9570.4080.8860.3240.8490.1800.8320.1811.1370.9031.4290.7051.2150.5261.1800.4481.1120.2351.0850.233
鴻池運輸(株)9025東証1部 陸運業 2018年02月15日1.1310.7381.1640.5240.9660.3990.8240.2820.8460.1770.8160.1761.3300.8441.4570.6891.2320.5221.1290.4071.1120.2321.0680.227
鴻池運輸(株)9025東証1部 陸運業 2018年02月14日1.2500.7291.2910.5681.0100.4120.9190.3150.8720.1840.8240.1761.4370.8431.5560.7221.2660.5301.2260.4511.1320.2381.0770.228
鴻池運輸(株)9025東証1部 陸運業 2018年02月13日1.2540.7231.1890.5230.9970.4120.9230.1860.8630.1830.8100.1661.4200.8181.4710.6791.2480.5241.1710.2391.1130.2321.0440.208
鴻池運輸(株)9025東証1部 陸運業 2018年02月09日1.3130.7411.1910.5360.9860.4100.9140.1870.8500.1800.7990.1621.4640.8151.4600.6831.2340.5181.1600.2371.1000.2271.0310.202
鴻池運輸(株)9025東証1部 陸運業 2018年02月08日1.3310.7371.2070.5210.9970.3970.9100.1770.8440.1690.7840.1491.4830.8141.4790.6751.2490.5081.1590.2271.0980.2171.0100.188
鴻池運輸(株)9025東証1部 陸運業 2018年02月07日1.4860.7981.2920.5591.0050.4080.9350.1830.8600.1730.7680.1421.6040.8601.5550.7101.2630.5211.1820.2331.1160.2210.9800.177
鴻池運輸(株)9025東証1部 陸運業 2018年02月06日1.5280.7701.2760.5120.9690.3950.9340.1820.8560.1720.7690.1421.6630.8391.5060.6271.2280.5061.1780.2311.1130.2210.9810.176
鴻池運輸(株)9025東証1部 陸運業 2018年02月05日1.4320.5831.2230.3150.7820.2330.7620.1000.7120.0960.6190.0771.7480.7261.6400.4821.1300.3561.0700.1471.0130.1400.8480.105
鴻池運輸(株)9025東証1部 陸運業 2018年02月02日1.3020.4421.0860.2090.6230.1360.6640.0690.6230.0680.5340.0541.6650.6281.5690.3931.0350.2710.9880.1140.9340.1090.7610.079
鴻池運輸(株)9025東証1部 陸運業 2018年02月01日1.3960.3860.7270.1620.6380.1360.6650.0680.6220.0660.5370.0531.8180.6341.1450.3171.0540.2770.9870.1140.9330.1080.7620.079
鴻池運輸(株)9025東証1部 陸運業 2018年01月31日1.0820.1650.4830.0850.4850.0870.5800.0550.5210.0470.4630.0401.9360.4900.8770.2040.8820.2040.8830.0900.8090.0800.6560.058
鴻池運輸(株)9025東証1部 陸運業 2018年01月30日0.7330.1140.3520.0570.4250.0730.5120.0440.4480.0360.4190.0331.4870.3860.6610.1390.7500.1530.7600.0670.6910.0580.5740.044
鴻池運輸(株)9025東証1部 陸運業 2018年01月29日0.1390.0030.3640.0530.4410.0720.5180.0430.4550.0350.4220.0321.2180.1920.7150.1400.7980.1600.7740.0660.7050.0580.5780.043
鴻池運輸(株)9025東証1部 陸運業 100 2018年01月26日0.1600.0050.3260.0390.4440.0740.5020.0420.4600.0360.4270.0331.1970.2020.6350.1030.7900.1610.7500.0640.7050.0580.5820.044
鴻池運輸(株)9025東証1部 陸運業 100 2018年01月25日0.1700.0060.3110.0360.4510.0760.4960.0410.4580.0360.4220.0331.1780.2140.6120.0960.7950.1610.7410.0620.7020.0570.5740.042
鴻池運輸(株)9025東証1部 陸運業 100 2018年01月24日0.1350.0030.2970.0280.4530.0690.4980.0400.5050.0440.4060.0291.3540.2230.6470.0940.8060.1490.7460.0610.7520.0670.5650.040
鴻池運輸(株)9025東証1部 陸運業 100 2018年01月23日0.8070.0610.3780.0440.4990.0820.5380.0460.5410.0500.4100.0311.6960.2430.7510.1220.8630.1690.7930.0690.7890.0730.5590.040
鴻池運輸(株)9025東証1部 陸運業 100 2018年01月22日0.6720.0270.3760.0390.4680.0690.5090.0400.5340.0480.4070.0301.8030.2130.7350.1070.8270.1500.7640.0630.7800.0710.5570.039
鴻池運輸(株)9025東証1部 陸運業 100 2018年01月19日0.8590.0560.3880.0420.4440.0640.5120.0410.5350.0480.4050.0291.7100.2410.7440.1100.8090.1440.7660.0640.7780.0710.5550.039
鴻池運輸(株)9025東証1部 陸運業 100 2018年01月18日0.5740.1960.4480.0850.4360.0690.5070.0420.5260.0490.3990.0300.7560.2370.6170.1150.7210.1270.7030.0550.7140.0630.5000.034
鴻池運輸(株)9025東証1部 陸運業 100 2018年01月17日0.4230.1340.4720.0960.2760.0300.4720.0370.4790.0430.3680.0270.5250.1310.6280.1210.5120.0660.6400.0460.6390.0520.4400.027
鴻池運輸(株)9025東証1部 陸運業 100 2018年01月16日0.5690.2860.4770.0970.5460.1000.4860.0390.4670.0410.3790.0280.6670.2620.6310.1210.8880.1910.6530.0480.6310.0510.4490.028
鴻池運輸(株)9025東証1部 陸運業 100 2018年01月15日0.6020.3050.5330.1270.5300.0360.5240.0450.4990.0440.3920.0310.6700.2570.6520.1370.6890.0450.6760.0520.6270.0480.4520.030
鴻池運輸(株)9025東証1部 陸運業 2018年01月12日1.5180.3180.2560.0260.3970.0180.2860.0140.3010.0160.3230.0200.9930.1470.1930.0110.5040.0190.3490.0140.3750.0170.4240.025
鴻池運輸(株)9025東証1部 陸運業 2018年01月11日0.3880.0930.3170.0440.3970.0180.2860.0140.3030.0160.3460.0230.4380.0820.3180.0320.5370.0220.3670.0160.3910.0190.4680.030
鴻池運輸(株)9025東証1部 陸運業 2018年01月10日0.2580.0360.2520.0290.3680.0160.2750.0130.3260.0190.4040.0310.2630.0240.2040.0140.5040.0190.3490.0140.4160.0210.5520.041
鴻池運輸(株)9025東証1部 陸運業 2018年01月09日-0.0130.0000.1320.0120.3180.0140.2360.0100.2660.0130.3740.027-0.0350.0010.0900.0040.4150.0170.3120.0120.3630.0160.5250.038
鴻池運輸(株)9025東証1部 陸運業 2018年01月05日0.0860.0070.2320.0330.3400.0150.2510.0110.2770.0140.4170.0340.0320.0010.1670.0120.4200.0170.3200.0120.3720.0170.5650.045
鴻池運輸(株)9025東証1部 陸運業 2018年01月04日0.2340.0490.3370.0880.5040.0380.4790.0390.3940.0290.3880.0300.2890.0480.5710.1570.7050.0510.6690.0510.4990.0320.4580.029
鴻池運輸9025東証1部 2017年12月29日0.5730.0780.5100.1030.6210.0410.5480.0390.4370.0290.4090.0280.5560.0640.8860.2090.8500.0560.7650.0520.5410.0320.4730.027
鴻池運輸9025東証1部 2017年12月28日1.0720.1910.5070.1030.6470.0500.5310.0380.4420.0300.4110.0281.1880.2340.8800.2080.8820.0630.7520.0510.5370.0310.4750.027
鴻池運輸9025東証1部 2017年12月27日0.8070.1040.5440.1060.6220.0450.4990.0330.4420.0290.4000.0270.9820.1460.8790.1770.8290.0550.7030.0440.5270.0290.4570.025
鴻池運輸9025東証1部 2017年12月26日0.7230.0920.5690.1150.6210.0450.5000.0330.4430.0290.3990.0270.9300.1370.9110.1960.8250.0550.7000.0440.5240.0290.4570.025
鴻池運輸9025東証1部 2017年12月25日0.8730.1810.6170.1510.6070.0460.5310.0370.4660.0330.4140.0291.2450.3131.0030.2660.8210.0570.7430.0500.5600.0340.4780.028
鴻池運輸9025東証1部 2017年12月22日0.9490.2180.6520.1590.6070.0460.5360.0380.4650.0330.4010.0281.3050.3431.0490.2780.8210.0570.7510.0500.5600.0340.4630.026
鴻池運輸9025東証1部 2017年12月21日0.6950.2020.6360.1430.6020.0460.5940.0510.4430.0300.3990.0281.0600.3221.0020.2370.8020.0550.7960.0630.5350.0310.4530.026
鴻池運輸9025東証1部 2017年12月20日0.5830.1840.6280.1410.6200.0490.6050.0530.4190.0280.4030.0280.8830.2830.9920.2350.8230.0590.8030.0640.4980.0280.4530.026
鴻池運輸9025東証1部 2017年12月19日0.5390.2770.5610.1170.5700.0430.5920.0510.4170.0280.4030.0280.8200.4030.9290.2130.7860.0550.7990.0640.5060.0290.4620.027
鴻池運輸9025東証1部 2017年12月18日0.4280.1250.5060.0980.5690.0420.5890.0500.4110.0270.4020.0280.8340.2910.8850.1950.7850.0550.7910.0630.5010.0290.4620.027
鴻池運輸9025東証1部 2017年12月15日0.4630.1060.4480.0590.5550.0380.5620.0450.3900.0240.3910.0260.9950.3030.9030.1520.7800.0500.7650.0570.4720.0250.4440.024
鴻池運輸9025東証1部 2017年12月14日0.3140.0800.0530.0010.4890.0300.4810.0350.3400.0190.3560.0220.6810.2070.3420.0230.6740.0370.6460.0420.3890.0180.3860.018
鴻池運輸9025東証1部 2017年12月13日0.4600.1260.5990.0980.5030.0310.4610.0320.3530.0210.3640.0230.8190.2151.1180.2540.6880.0380.6340.0410.3990.0190.3920.019
鴻池運輸9025東証1部 2017年12月12日0.5020.1390.5440.0220.5180.0330.4840.0330.3470.0210.3690.0230.8880.2490.7550.0320.6960.0390.6150.0360.3910.0190.3930.019
鴻池運輸9025東証1部 2017年12月11日0.4770.1260.6070.0300.5190.0330.4810.0320.3500.0210.3540.0210.8380.2370.8190.0410.6980.0400.6130.0350.3950.0190.3800.018
鴻池運輸9025東証1部 2017年12月08日0.5260.1340.6090.0310.5100.0320.4540.0290.3560.0220.3400.0200.9130.2470.8190.0410.6840.0380.5620.0310.4030.0200.3550.016
鴻池運輸9025東証1部 2017年12月07日0.6220.1210.6670.0330.5260.0320.3850.0210.4050.0260.3460.0201.0020.2060.8680.0420.7030.0390.4530.0210.4360.0220.3580.016
鴻池運輸9025東証1部 2017年12月06日0.8630.1670.8120.0410.5610.0350.4070.0220.4180.0270.3560.0201.3860.2860.9960.0480.7530.0420.4760.0220.4540.0230.3470.014
鴻池運輸9025東証1部 2017年12月05日0.6900.0340.6930.0290.5550.0280.3850.0170.3820.0200.3310.0161.4180.1340.9000.0380.7410.0350.4470.0170.4080.0170.3070.010
鴻池運輸9025東証1部 2017年12月04日1.0050.1100.7760.0370.6540.0380.4470.0240.4170.0240.3600.0191.0660.1060.8590.0350.7540.0370.4510.0180.3950.0160.2970.010
鴻池運輸9025東証1部 2017年12月01日0.5860.0260.7420.0330.6190.0330.4320.0220.3870.0210.3450.0180.6890.0290.8170.0320.7070.0310.4200.0160.3570.0130.2770.009
鴻池運輸9025東証1部 2017年11月30日-0.4270.0240.7740.0450.5960.0320.4430.0230.3910.0210.3440.018-0.2850.0070.8830.0410.6930.0310.4200.0150.3610.0140.2780.009
鴻池運輸9025東証1部 2017年11月29日0.8480.1480.7000.0370.5420.0270.4360.0230.3650.0190.3160.0151.2530.3390.7770.0330.6260.0260.4150.0150.3420.0120.2590.008
鴻池運輸9025東証1部 2017年11月28日0.5610.0100.6690.0340.5180.0250.4220.0220.3540.0180.2990.0140.5510.0090.7220.0270.5670.0210.3800.0130.3150.0110.2230.006
鴻池運輸9025東証1部 2017年11月27日0.6480.0170.6140.0310.5240.0260.4290.0220.3540.0180.3020.0140.6710.0150.6670.0250.5810.0220.3930.0140.3180.0110.2310.006
鴻池運輸9025東証1部 2017年11月24日0.6440.0180.5890.0280.5130.0240.4100.0200.3270.0160.2930.0130.6800.0170.6370.0230.5690.0210.3740.0120.2880.0090.2220.006
鴻池運輸9025東証1部 2017年11月22日0.7110.0220.5750.0280.5950.0370.3650.0160.3240.0160.2790.0120.8030.0230.6580.0250.6910.0360.3520.0110.2930.0090.2140.005
鴻池運輸9025東証1部 2017年11月21日0.7780.0250.6070.0310.6030.0380.3340.0150.3290.0160.2830.0120.8050.0230.7120.0300.7020.0370.3160.0100.2970.0100.2180.006
鴻池運輸9025東証1部 2017年11月20日0.7290.0300.5710.0290.6130.0400.3550.0170.3500.0180.3050.0140.8890.0330.6970.0290.7270.0400.3470.0110.3230.0110.2460.007
鴻池運輸9025東証1部 2017年11月17日0.7510.0310.6180.0320.6570.0440.3690.0180.3660.0200.3190.0160.8710.0310.7170.0310.7410.0420.3540.0120.3330.0120.2550.008
鴻池運輸9025東証1部 2017年11月16日0.8280.0400.6030.0310.6130.0410.3550.0170.3700.0200.2870.0120.9780.0410.6980.0300.6920.0390.3310.0110.3280.0120.2120.005
鴻池運輸9025東証1部 2017年11月15日1.2310.1010.8640.0590.7150.0560.4520.0280.4620.0310.3650.0201.4600.0990.9490.0520.7690.0490.4110.0180.4050.0180.2770.009
鴻池運輸9025東証1部 2017年11月14日0.5100.0160.2460.0040.2460.0070.1830.0050.2500.0090.1760.0050.1080.000-0.1940.0020.0610.000-0.0400.0000.0420.000-0.0470.000
鴻池運輸9025東証1部 2017年11月13日0.7360.4240.5350.2160.5140.1110.2580.0330.2970.0350.2100.0150.9350.3390.6550.1790.5750.0860.2040.0140.2290.0150.1150.003
鴻池運輸9025東証1部 2017年11月10日0.5270.2160.4530.1370.4550.0770.2100.0210.2360.0210.1760.0100.5640.1330.5250.1020.4970.0580.1470.0070.1620.0070.0710.001
鴻池運輸9025東証1部 2017年11月09日0.4740.1470.3990.0930.3820.0540.2040.0180.2070.0160.1700.0090.4310.0620.4320.0580.3690.0330.1410.0060.1160.0040.0470.001
鴻池運輸9025東証1部 2017年11月08日0.5020.1740.4560.1120.2220.0180.2880.0300.2170.0180.1810.0110.5060.0870.5360.0810.1390.0050.2080.0110.1280.0040.0650.001
鴻池運輸9025東証1部 2017年11月07日0.4320.1190.4170.0920.1970.0140.2690.0270.2090.0160.1930.0100.5520.1050.5100.0750.1220.0040.2030.0110.0990.0030.0840.001
鴻池運輸9025東証1部 2017年11月06日0.3660.0600.4540.0850.1970.0130.2510.0210.1940.0130.1780.0080.4020.0420.5260.0660.1140.0030.1740.0070.0680.0010.0640.001
鴻池運輸9025東証1部 2017年11月02日0.2650.0440.4440.0860.1760.0110.2410.0190.1890.0120.1730.0080.2040.0150.5140.0680.0800.0020.1490.0050.0530.0010.0500.000
鴻池運輸9025東証1部 2017年11月01日0.2830.0440.5040.1070.2190.0170.2230.0170.1900.0130.1830.0090.2130.0140.5890.0860.1130.0030.1300.0040.0610.0010.0770.001
鴻池運輸9025東証1部 2017年10月31日-0.3950.0660.0600.0010.1100.0040.1440.0070.1080.0040.0840.002-0.4440.0620.1320.004-0.0110.0000.0570.001-0.0110.000-0.0190.000
鴻池運輸9025東証1部 2017年10月30日-0.2160.0280.2030.0170.1740.0090.1540.0080.1120.0040.0840.002-0.0110.0000.4270.0480.0720.0010.0890.0020.0140.000-0.0060.000
鴻池運輸9025東証1部 2017年10月27日-0.0810.0040.2480.0300.1880.0110.1580.0080.1060.0040.0890.0020.2520.0270.4660.0680.0930.0020.0960.0020.0050.000-0.0030.000
鴻池運輸9025東証1部 2017年10月26日0.1180.0070.1940.0110.2120.0130.1690.0090.1140.0040.0940.0020.4640.0620.3650.0250.1100.0030.0980.0020.0110.000-0.0010.000
鴻池運輸9025東証1部 2017年10月25日0.0720.0020.2740.0200.2060.0120.1460.0070.1140.0040.0960.0020.3930.0450.4730.0390.1060.0020.0750.0010.0130.0000.0030.000
鴻池運輸9025東証1部 2017年10月24日0.1390.0050.9090.2430.1250.0040.1440.0070.0930.0030.0960.0020.6970.0891.1200.2910.0450.0000.0720.001-0.0090.0000.0020.000
鴻池運輸9025東証1部 2017年10月23日0.1080.0060.9060.2620.0600.0010.1280.0050.0750.0020.0740.0010.1000.0031.0440.267-0.0450.0000.0400.000-0.0410.000-0.0320.000
鴻池運輸9025東証1部 2017年10月20日0.8070.2330.9380.2880.1130.0040.1690.0090.1200.0040.0880.0021.0970.2461.0470.2820.0030.0000.0760.0010.0000.000-0.0210.000
鴻池運輸9025東証1部 2017年10月19日1.2710.3430.9260.2780.0970.0030.1720.0090.1240.0050.1000.0031.6940.4321.0160.272-0.0110.0000.0800.0020.0060.000-0.0050.000
鴻池運輸9025東証1部 2017年10月18日1.5390.4890.8030.2440.0960.0030.1840.0110.0720.0010.1030.0032.0510.6000.9010.246-0.0090.0000.0820.002-0.0500.001-0.0060.000
鴻池運輸9025東証1部 2017年10月17日1.3050.5310.7130.2200.1060.0040.1860.0110.0760.0020.0520.0011.9600.6910.8030.2220.0170.0000.0860.002-0.0440.000-0.0610.001
鴻池運輸9025東証1部 2017年10月16日1.2530.3880.4030.0770.1140.0050.1880.0110.0790.0020.0380.0001.4760.3370.5710.1120.0230.0000.0870.002-0.0420.000-0.0780.001
鴻池運輸9025東証1部 2017年10月13日0.7240.2020.5320.0690.1070.0050.1830.0110.0680.0010.0410.0000.7320.1120.5370.0500.0230.0000.0790.002-0.0510.001-0.0770.001
鴻池運輸9025東証1部 2017年10月12日0.2680.0130.4540.0510.1030.0040.1370.0060.0570.0010.0240.0000.1120.0020.4950.0430.0240.0000.0450.001-0.0610.001-0.0890.002
鴻池運輸9025東証1部 2017年10月11日0.4120.0300.3350.0310.1400.0070.1220.0050.0710.001-0.0030.0000.3000.0100.3110.0210.0680.0010.0200.000-0.0630.001-0.1200.003
鴻池運輸9025東証1部 2017年10月10日1.1160.3800.0390.0000.2410.0170.1330.0060.0840.002-0.0050.0001.2170.368-0.0590.0010.1280.0040.0260.000-0.0480.000-0.1200.003
鴻池運輸9025東証1部 2017年10月06日1.1380.3730.0350.0000.2350.0160.1210.0040.0880.0020.0010.0001.2400.362-0.0710.0010.1270.004-0.0180.000-0.0420.000-0.1160.003
鴻池運輸9025東証1部 2017年10月05日0.9580.2970.0600.0010.1950.0110.1140.0040.0820.0020.0690.0011.0430.287-0.0440.0000.0920.002-0.0340.000-0.0430.000-0.0310.000
鴻池運輸9025東証1部 2017年10月04日0.8630.2710.0450.0010.1890.0100.1100.0040.0800.0010.0260.0000.9020.244-0.0810.0020.0690.001-0.0490.001-0.0570.001-0.0710.001
鴻池運輸9025東証1部 2017年10月03日0.6270.1800.0980.0030.1810.0100.1280.0050.1170.0030.0070.0000.6700.164-0.0610.0010.0540.001-0.0290.000-0.0020.000-0.0930.002
鴻池運輸9025東証1部 2017年10月02日0.5420.1500.1530.0070.2090.0130.1380.0060.0840.0020.0130.0000.5580.129-0.0470.0010.0730.001-0.0210.000-0.0390.000-0.0870.001
鴻池運輸9025東証1部 2017年09月29日0.2600.0520.2480.0160.2450.0180.1650.0080.0990.0020.0180.0000.3710.0770.0250.0000.1110.0030.0100.000-0.0270.000-0.0830.001
鴻池運輸9025東証1部 2017年09月28日0.4470.0460.2510.0170.2400.0170.1490.0070.1010.0020.0180.0000.4170.0280.0380.0000.1080.003-0.0100.000-0.0280.000-0.0830.001
鴻池運輸9025東証1部 2017年09月27日0.4760.0600.2570.0190.2280.0160.1350.0060.0940.0020.0580.0010.5540.0540.0630.0010.1040.003-0.0090.000-0.0260.000-0.0250.000
鴻池運輸9025東証1部 2017年09月26日0.2840.0260.2360.0170.2070.0140.1340.0060.0970.0020.1000.0020.2270.0130.0270.0000.0770.002-0.0130.000-0.0250.0000.0210.000
鴻池運輸9025東証1部 2017年09月25日-0.6320.107-0.2120.010-0.0010.000-0.0810.002-0.0560.0010.0010.000-0.8590.166-0.5400.052-0.1820.007-0.2620.015-0.1960.008-0.0830.001
鴻池運輸9025東証1部 2017年09月22日0.5720.0950.5610.0990.8400.2350.8250.2140.7160.1350.6900.0950.7690.1250.7780.1491.0480.3011.0650.3000.9130.1880.8370.123
鴻池運輸9025東証1部 2017年09月21日0.6130.1000.5680.1030.7960.2010.8360.2190.7210.1370.6900.0950.8780.1440.7740.1531.0390.2781.0790.3080.9240.1920.8410.124
鴻池運輸9025東証1部 2017年09月20日0.5190.0740.5680.1030.7980.2020.8370.2190.7180.1340.6840.0960.8190.1230.7750.1531.0370.2791.0790.3080.9230.1890.8280.124
鴻池運輸9025東証1部 2017年09月19日0.6110.1130.5660.1020.7940.2040.8230.1830.7270.1390.6700.0940.8660.1730.7720.1511.0300.2811.0790.2650.9310.1940.8100.122
鴻池運輸9025東証1部 2017年09月15日1.1030.2670.8760.1761.0070.2600.9870.2170.8350.1580.7120.1021.4030.3631.1920.2521.2890.3531.2730.3111.0490.2160.8640.131
鴻池運輸9025東証1部 2017年09月14日1.0990.2250.7250.1480.9550.2420.9520.2060.8270.1580.6920.0991.3660.2940.9710.2121.2200.3331.2410.3011.0430.2170.8400.128
鴻池運輸9025東証1部 2017年09月13日0.7050.2350.5810.2070.8880.2840.9170.2350.7620.1500.6610.0960.9070.3210.7660.2841.1250.3831.1820.3320.9710.2090.7990.124
鴻池運輸9025東証1部 2017年09月12日0.6540.2100.6110.2170.9130.2960.8900.2230.7710.1520.6610.0950.8950.3120.8200.2991.1650.3931.1580.3190.9840.2120.8050.123
鴻池運輸9025東証1部 2017年09月11日0.8130.2770.8140.3280.9890.3100.9430.2340.8050.1520.6730.0951.0650.3811.0090.4111.2310.4101.2040.3291.0200.2140.8150.124
鴻池運輸9025東証1部 2017年09月08日0.6930.1281.1460.3130.9380.2520.9000.1990.7420.1310.6340.0821.0400.2641.4090.4441.1890.3621.1690.2990.9410.1920.7720.110
鴻池運輸9025東証1部 2017年09月07日0.8750.2141.2800.3861.0640.3110.9770.1740.7560.1370.6670.0911.1360.3341.4590.4861.2760.4091.2400.2540.9260.1890.7870.116
鴻池運輸9025東証1部 2017年09月06日0.8590.2151.3120.4381.0560.3150.9680.1720.6570.0650.6240.0801.1120.3291.5140.5281.2530.4091.2300.2500.8260.0940.7270.100
鴻池運輸9025東証1部 2017年09月05日0.8810.2351.3060.4440.9830.2950.9460.1680.6630.0660.6550.0901.0850.3281.4970.5241.1990.3911.2250.2490.8240.0940.7520.109
鴻池運輸9025東証1部 2017年09月04日0.7050.1551.2580.4330.9700.2860.9480.1680.6650.0660.6470.0870.9150.2141.4690.5091.1910.3801.2390.2430.8330.0930.7450.106
鴻池運輸9025東証1部 2017年09月01日0.2000.0131.2280.4030.9130.2490.9390.1590.6530.0620.7150.0930.2250.0091.4720.4751.1720.3471.2530.2360.8230.0870.8120.109
鴻池運輸9025東証1部 2017年08月31日0.1540.0361.1440.4240.8560.2580.9040.1570.6400.0610.7590.0870.2520.0701.4130.5341.1120.3801.2330.2440.8180.0890.9140.115
鴻池運輸9025東証1部 2017年08月30日0.2820.1011.2120.4540.9040.2670.9120.1630.6480.0610.8070.1010.4020.1521.4870.5661.1670.3971.2250.2480.8240.0890.9490.131
鴻池運輸9025東証1部 2017年08月29日0.4330.1421.3200.4930.9280.2620.9340.1630.6770.0800.8090.1000.5430.1791.5130.5821.1850.3911.2480.2500.8220.1070.9550.132
鴻池運輸9025東証1部 2017年08月28日0.8150.4431.3400.4930.9390.2810.7980.1400.7210.0890.8300.1060.9280.4851.5040.5651.1770.4011.0280.2050.8590.1160.9700.137
鴻池運輸9025東証1部 2017年08月25日1.4450.5031.2650.5021.0300.3110.7410.1340.7160.0910.8290.1071.6110.5911.4280.5671.2590.4280.9290.1880.8450.1150.9630.137
鴻池運輸9025東証1部 2017年08月24日1.5500.5041.3040.5071.0210.3020.7340.1300.7020.0870.8490.1121.6500.5781.4110.5611.2470.4210.9210.1860.8260.1100.9800.144
鴻池運輸9025東証1部 2017年08月23日1.5390.5711.0940.3351.0460.3160.7460.1330.7040.0870.8490.1141.7090.6521.3570.4561.2880.4430.9480.1930.8370.1120.9760.145
鴻池運輸9025東証1部 2017年08月22日1.5520.5551.0800.3241.0410.3120.7380.1280.6940.0870.8430.1101.7150.6381.3370.4471.2830.4390.9420.1880.8180.1120.9840.145
鴻池運輸9025東証1部 2017年08月21日1.4830.5611.0570.3200.9760.2150.7480.1330.6750.0860.9400.1311.6650.6441.3090.4411.2540.3280.9490.1940.7950.1101.0870.172
鴻池運輸9025東証1部 2017年08月18日1.4920.5671.0710.3250.9890.2180.7770.1410.6650.0870.9230.1321.6600.6391.3130.4421.2580.3290.9640.1960.7910.1111.0670.172
鴻池運輸9025東証1部 2017年08月17日1.8750.7361.2300.3921.1150.2500.8720.1660.6940.0930.9310.1322.0930.8351.4880.5231.4200.3761.0740.2260.8210.1181.0760.173
鴻池運輸9025東証1部 2017年08月16日1.7630.7111.2350.3971.1460.2750.8370.1480.6980.0940.9280.1312.0240.8231.4950.5271.4470.3971.0510.2100.8240.1181.0780.173
鴻池運輸9025東証1部 2017年08月15日1.7520.7161.2380.4081.0900.2590.8500.1530.6980.0930.9170.1411.9180.8051.5070.5351.3820.3761.0640.2160.8290.1181.0510.181
鴻池運輸9025東証1部 2017年08月14日1.7630.5931.1120.3001.0190.2200.7980.1260.6600.0820.9010.1341.9050.6871.4240.4581.3300.3391.0280.1890.7940.1071.0350.173
鴻池運輸9025東証1部 2017年08月10日1.0000.6050.6060.1740.7660.1510.6110.0900.5600.0610.8340.1171.0770.5520.8340.2661.0490.2400.7840.1320.6670.0770.9600.151
鴻池運輸9025東証1部 2017年08月09日0.9720.6480.7040.2100.7980.1030.5730.0800.5650.0630.8350.1171.0510.6220.9810.3371.1460.1810.7340.1170.6690.0800.9600.151
鴻池運輸9025東証1部 2017年08月08日-0.2110.0170.5540.1130.7300.0730.3850.0180.4700.0420.8220.1110.1620.0070.8690.2501.1270.1510.5610.0350.5580.0540.9490.145
鴻池運輸9025東証1部 2017年08月07日-0.1930.0130.4640.0910.6820.0650.3940.0190.5150.0510.8280.1120.2530.0170.8360.2391.1500.1550.5720.0360.6030.0650.9560.146
鴻池運輸9025東証1部 2017年08月04日-0.2960.0350.4100.0720.6930.0670.3970.0190.5080.0500.8280.1110.1350.0060.7540.2181.1290.1440.5800.0370.5950.0630.9570.146
鴻池運輸9025東証1部 2017年08月03日-0.3390.0430.3160.0420.7160.0710.4120.0200.6100.0620.7680.0990.1540.0080.6940.1811.1360.1500.5830.0370.6900.0730.9070.135
鴻池運輸9025東証1部 2017年08月02日-0.2030.0190.3370.0480.7310.0730.4330.0220.6750.0590.7620.0980.1830.0140.6780.1841.1390.1490.5950.0380.8160.0810.9010.133
鴻池運輸9025東証1部 2017年08月01日-0.2820.0330.3460.0450.7010.0730.4250.0210.7310.0730.7540.0960.1540.0100.7250.2011.0660.1440.5860.0370.8590.0980.8950.131
鴻池運輸9025東証1部 2017年07月31日-0.1490.0100.2780.0290.6850.0690.5170.0410.7240.0710.7510.0950.0950.0030.6710.1591.0650.1380.6420.0580.8620.0980.8950.131
鴻池運輸9025東証1部 2017年07月28日-0.0050.0000.3680.0660.5420.0580.5760.0500.7500.0780.7580.0970.4500.0700.7210.2300.7990.1090.7030.0690.8850.1050.9020.133
鴻池運輸9025東証1部 2017年07月27日0.1350.0070.7530.1460.5340.0600.5930.0530.7630.0800.7540.0950.6110.1201.1180.3160.7420.1040.7130.0710.8930.1060.8940.130
鴻池運輸9025東証1部 2017年07月26日0.3930.0480.6950.1320.5290.0590.5740.0500.7890.0870.7470.0950.8320.1861.0720.2940.7250.1010.6850.0660.9150.1140.8880.129
鴻池運輸9025東証1部 2017年07月25日1.1830.5310.9820.2890.5890.0740.6010.0550.8070.0930.7480.1001.2160.6091.2010.4290.7530.1120.6930.0680.9100.1180.8830.133
鴻池運輸9025東証1部 2017年07月24日0.8610.3800.9910.2920.5830.0700.5990.0570.8050.0910.7480.1001.1370.5661.2230.4300.7600.1090.6870.0700.9250.1190.8840.133
鴻池運輸9025東証1部 2017年07月21日0.9960.4400.9380.1360.6200.0790.5860.0560.9260.1130.7470.1011.1720.5981.2890.2490.7960.1190.6710.0691.0520.1470.8760.133
鴻池運輸9025東証1部 2017年07月20日0.7610.2610.9380.1350.6490.0840.5710.0570.8990.1130.7520.1021.0490.4531.2940.2480.8100.1190.6670.0701.0270.1470.8810.134
鴻池運輸9025東証1部 2017年07月19日0.8450.2760.9210.1220.6930.0950.5680.0570.8790.1100.7560.1021.1150.4751.3160.2380.8590.1300.6610.0701.0110.1440.8870.135
鴻池運輸9025東証1部 2017年07月18日0.8640.2651.0220.1690.6270.0750.5720.0580.8750.1090.7550.1021.1680.5131.3900.2820.8140.1120.6640.0711.0120.1440.8870.135
鴻池運輸9025東証1部 2017年07月14日0.7920.1890.8940.1320.6310.0740.5660.0550.8650.1180.7530.1021.1050.4471.2370.2380.8210.1140.6650.0700.9860.1520.8860.135
鴻池運輸9025東証1部 2017年07月13日0.6500.2380.9570.1580.6500.0740.5750.0570.8730.1200.7520.1020.8730.4241.2570.2470.8410.1130.6670.0700.9870.1520.8810.133
鴻池運輸9025東証1部 2017年07月12日1.1020.2720.9660.1630.6190.0780.5750.0560.8600.1160.7570.1031.3640.4321.2600.2520.7720.1130.6580.0680.9700.1470.8850.135
鴻池運輸9025東証1部 2017年07月11日0.8320.1991.0000.0950.5090.0550.5440.0510.8450.1120.7650.1041.1320.3601.3880.1640.6460.0810.6200.0620.9550.1430.8830.132
鴻池運輸9025東証1部 2017年07月10日0.8240.1820.9220.0780.3490.0130.4640.0380.8430.1110.7400.0991.1830.3491.3580.1440.4820.0220.5200.0440.9560.1420.8600.126
鴻池運輸9025東証1部 2017年07月07日1.3330.3440.8770.0650.3700.0140.5240.0490.8620.1140.7170.0951.4510.4601.4220.1470.4970.0230.5730.0550.9690.1440.8350.121
鴻池運輸9025東証1部 2017年07月06日0.9140.0710.9640.0800.3950.0160.5210.0480.8640.1140.7120.0941.4500.1741.5620.1540.5300.0260.5720.0550.9740.1440.8300.120
鴻池運輸9025東証1部 2017年07月05日1.1760.1091.1150.1060.4460.0190.6500.0640.8060.1040.7410.1111.5890.2081.6220.1770.5510.0280.6870.0670.9230.1340.8530.136
鴻池運輸9025東証1部 2017年07月04日0.9960.0811.1090.1020.4640.0210.7130.0600.7990.1020.7520.1141.5910.1851.6980.1750.5660.0280.8290.0770.9210.1320.8680.140
鴻池運輸9025東証1部 2017年07月03日1.1420.1480.9600.0940.4500.0200.7680.0740.7850.0990.7570.1151.6250.2331.4080.1500.5410.0260.8680.0920.9090.1290.8710.141
鴻池運輸9025東証1部 2017年06月30日0.9510.1200.9760.0980.5600.0430.7630.0730.7850.0990.7630.1171.3470.1891.4300.1550.6340.0500.8720.0930.9110.1300.8770.143
鴻池運輸9025東証1部 2017年06月29日1.1740.1200.6610.0600.6100.0470.7840.0770.7890.0990.7580.1141.7260.2030.8620.0870.6830.0550.8900.0970.9140.1290.8710.139
鴻池運輸9025東証1部 2017年06月28日0.8580.0960.4570.0390.5590.0420.7560.0730.7520.0920.7440.1111.1430.1250.5440.0480.6110.0460.8540.0910.8720.1200.8400.130
鴻池運輸9025東証1部 2017年06月27日1.7790.1460.4980.0450.5450.0390.7950.0820.7490.0920.7250.1082.2630.1920.5640.0510.5870.0430.8870.1010.8680.1200.8180.127
鴻池運輸9025東証1部 2017年06月26日1.5330.1120.4490.0370.5230.0370.7840.0810.7290.0910.7200.1062.0950.1610.5260.0450.5690.0400.8680.1000.8530.1190.8130.125
鴻池運輸9025東証1部 2017年06月23日0.8730.0450.4190.0310.5280.0390.7850.0800.7290.0910.7210.1122.0150.1500.5160.0410.5710.0430.8850.1020.8530.1190.8160.131
鴻池運輸9025東証1部 2017年06月22日1.0980.0990.4630.0530.5040.0410.9140.1090.7280.0970.7240.1181.8120.1530.5220.0590.5320.0431.0200.1370.8420.1240.8170.137
鴻池運輸9025東証1部 2017年06月21日1.1160.1100.5020.0590.4910.0420.8870.1100.7350.0990.7260.1181.6820.1570.5380.0600.5290.0440.9970.1390.8480.1260.8190.137
鴻池運輸9025東証1部 2017年06月20日1.3400.1330.5940.0790.4970.0430.8640.1050.7390.1000.7150.1202.0360.1910.6280.0790.5310.0450.9720.1340.8520.1270.8100.139
鴻池運輸9025東証1部 2017年06月19日0.7470.0540.3890.0320.4790.0400.8500.1010.7280.0960.6800.1111.1000.0800.4630.0400.5130.0420.9650.1300.8430.1240.7850.132
鴻池運輸9025東証1部 2017年06月16日0.8980.0610.4630.0430.4990.0420.8610.1160.7400.0990.6770.1101.4670.1010.5490.0540.5410.0460.9630.1460.8560.1270.7810.131
鴻池運輸9025東証1部 2017年06月15日0.3070.0180.4420.0350.4900.0400.8650.1160.7330.0970.6790.1130.3890.0250.5600.0510.5360.0450.9630.1440.8490.1250.7820.134
鴻池運輸9025東証1部 2017年06月14日0.3100.0220.4390.0430.4850.0390.8490.1120.7360.0980.6780.1130.3720.0290.5260.0590.5220.0420.9430.1390.8520.1260.7810.134
鴻池運輸9025東証1部 2017年06月13日0.1430.0430.3250.0700.4230.0380.8340.1200.7470.1090.6620.1190.1340.0350.3580.0800.4410.0390.9250.1480.8470.1340.7590.140
鴻池運輸9025東証1部 2017年06月12日0.1310.0330.0940.0010.3420.0250.8370.1200.7240.1050.6620.1190.1360.0340.1300.0020.3440.0240.9280.1490.8250.1290.7590.140
鴻池運輸9025東証1部 2017年06月09日0.1600.0330.1350.0020.4350.0410.8540.1230.7000.1000.6800.1280.1280.0210.1370.0020.4230.0380.9340.1500.7950.1230.7690.147
鴻池運輸9025東証1部 2017年06月08日0.2090.0590.1290.0020.4260.0400.8520.1220.6900.0970.6930.1330.2370.0770.1810.0040.4280.0390.9360.1500.7870.1210.7850.154
鴻池運輸9025東証1部 2017年06月07日0.2060.0460.1330.0020.5340.0500.7710.1050.7100.1140.6740.1260.1920.0400.1600.0030.5250.0470.8700.1340.8050.1370.7690.148
鴻池運輸9025東証1部 2017年06月06日0.2940.0890.1650.0030.5940.0450.7630.1030.7230.1180.6570.1230.2750.0770.1810.0030.6710.0570.8630.1320.8200.1420.7540.145
鴻池運輸9025東証1部 2017年06月05日-0.0380.0010.1140.0010.6840.0620.7540.0990.7320.1180.6580.1220.0050.0000.1350.0020.7530.0770.8590.1290.8290.1430.7530.143
鴻池運輸9025東証1部 2017年06月02日-0.0730.0040.3800.0220.6750.0600.7520.0980.7380.1200.6460.118-0.0510.0020.3890.0220.7540.0770.8580.1280.8340.1440.7400.139
鴻池運輸9025東証1部 2017年06月01日0.2740.0220.5660.0390.8130.0820.8180.1100.7720.1250.6730.1240.3820.0420.5820.0410.8990.1010.9340.1420.8770.1510.7760.147
鴻池運輸9025東証1部 2017年05月31日1.0650.4110.6330.0460.8670.0890.8360.1110.7940.1280.6960.1291.1730.4930.6680.0490.9660.1120.9620.1460.8930.1510.7920.148
鴻池運輸9025東証1部 2017年05月30日0.9490.3900.5910.0410.9100.1000.8210.1100.7690.1240.7580.1590.9880.4170.6180.0421.0050.1250.9500.1440.8660.1460.8550.178
鴻池運輸9025東証1部 2017年05月29日0.0210.0000.5820.0400.9060.1030.7930.1080.7650.1230.7600.1600.1080.0000.6110.0420.9900.1260.9270.1420.8630.1450.8540.178
鴻池運輸9025東証1部 2017年05月26日-0.0110.0000.5770.0430.9090.1010.7950.1090.7680.1310.7540.1620.0580.0000.5890.0441.0100.1280.9270.1430.8660.1530.8470.180
鴻池運輸9025東証1部 2017年05月25日-0.0350.0000.4840.0311.0490.1260.7820.1070.7620.1290.7510.1600.0540.0000.4950.0321.1560.1620.9080.1400.8610.1510.8440.178
鴻池運輸9025東証1部 2017年05月24日-0.1090.0010.4530.0301.0060.1270.7850.1080.7590.1290.7470.158-0.0180.0000.4940.0331.1240.1640.9120.1420.8600.1510.8410.177
鴻池運輸9025東証1部 2017年05月23日-0.3140.0040.4250.0280.9550.1170.7780.1060.7350.1270.7440.157-0.2310.0020.4620.0311.0760.1530.9060.1390.8380.1490.8400.176
鴻池運輸9025東証1部 2017年05月22日-0.1730.0010.5370.0440.9780.1230.7950.1110.7160.1250.7520.161-0.2160.0020.5440.0431.0910.1580.9150.1430.8240.1480.8430.179
鴻池運輸9025東証1部 2017年05月19日0.5120.0280.5570.0470.9560.1360.7910.1110.7020.1210.7550.1600.4900.0260.5680.0461.0550.1700.9110.1430.8080.1430.8520.181
鴻池運輸9025東証1部 2017年05月18日0.6280.0450.5810.0530.9570.1380.7830.1110.7040.1270.7480.1610.5730.0370.5750.0491.0440.1680.8960.1400.8040.1480.8430.180
鴻池運輸9025東証1部 2017年05月17日0.8260.0570.6720.0550.9700.1340.8060.1130.7140.1270.7590.1600.7470.0450.6580.0491.0570.1620.9250.1430.8190.1480.8590.181
鴻池運輸9025東証1部 2017年05月16日0.9720.0740.8150.0821.0000.1410.8570.1250.7220.1310.7580.1600.8760.0600.7930.0741.0850.1700.9640.1500.8260.1530.8620.182
鴻池運輸9025東証1部 2017年05月15日0.7960.4550.4840.1521.0650.2340.8710.1860.7460.1910.7810.2190.7990.4420.4550.1311.1600.2840.9860.2270.8580.2240.8910.251
鴻池運輸9025東証1部 2017年05月12日0.6730.4070.5990.2311.0690.2340.8230.1720.7550.2010.7800.2190.6550.3870.5770.2091.1650.2850.9440.2140.8650.2340.8910.251
鴻池運輸9025東証1部 2017年05月11日0.3880.2310.5450.2101.0570.2300.8070.1670.7670.2080.7830.2200.3730.2160.5230.1891.1560.2820.9240.2070.8760.2410.8950.252
鴻池運輸9025東証1部 2017年05月10日0.3330.1810.6930.1490.9400.1940.8140.1900.7450.1970.7850.2220.3660.2020.6690.1351.0620.2490.9320.2310.8590.2320.8980.254
鴻池運輸9025東証1部 2017年05月09日0.3390.1850.7140.0780.9250.1870.8260.1950.7210.1900.7760.2220.3700.2030.8380.1061.0490.2420.9460.2380.8380.2260.8930.254
鴻池運輸9025東証1部 2017年05月08日0.4290.2060.8840.1330.9120.1830.8340.1980.7210.1900.7930.2320.4550.2080.9780.1691.0420.2390.9550.2420.8360.2260.9090.266
鴻池運輸9025東証1部 2017年05月02日0.4110.0791.0300.1260.9540.1690.8540.1870.7010.1700.7870.2190.4870.0941.1740.1751.1120.2300.9910.2320.8250.2050.9070.252
鴻池運輸9025東証1部 2017年05月01日0.2840.0551.0600.1410.9290.1610.8250.1750.6870.1650.7770.2160.3570.0721.1980.1881.0880.2200.9580.2180.8090.1990.8950.249
鴻池運輸9025東証1部 2017年04月28日0.3400.0761.0850.1460.9220.1570.8310.1720.7000.1670.7800.2180.3650.0711.2230.1941.0840.2160.9480.2070.8080.1930.8970.251
鴻池運輸9025東証1部 2017年04月27日0.5520.2341.1880.1770.9080.1580.8060.1690.7780.2130.7850.2220.6080.2511.3090.2291.0740.2180.9220.2040.8880.2410.9040.256
鴻池運輸9025東証1部 2017年04月26日0.1330.0111.1770.1820.8660.1550.8030.1690.7810.2140.7720.2180.0800.0041.2730.2311.0380.2140.9190.2040.8890.2410.8900.252
鴻池運輸9025東証1部 2017年04月25日0.4010.0961.2560.1770.8860.1550.8090.1770.7770.2130.7740.2140.3620.0741.4290.2441.0760.2180.9360.2120.8880.2410.8980.248
鴻池運輸9025東証1部 2017年04月24日0.4180.0911.6980.2770.9150.1630.8250.1800.7870.2150.7790.2130.3730.0681.8430.3641.1050.2270.9590.2170.9030.2430.9090.249
鴻池運輸9025東証1部 2017年04月21日1.4220.2071.8630.3200.9800.1710.8530.1830.7990.2150.7840.2081.1310.1511.9130.3911.1470.2320.9760.2180.9090.2430.9220.250
鴻池運輸9025東証1部 2017年04月20日3.1520.3391.8400.3041.0190.1750.8310.1830.8080.2150.7900.2082.7620.3411.9260.3811.2020.2400.9650.2200.9240.2450.9310.251
鴻池運輸9025東証1部 2017年04月19日2.9400.4331.7970.2941.0250.1770.7820.1710.8080.2150.7570.1912.5440.4401.9390.3861.2150.2460.9320.2120.9260.2450.8970.233
鴻池運輸9025東証1部 2017年04月18日2.8210.4331.6550.3301.0320.1880.7750.1710.8170.2170.7650.1952.5700.4691.7790.4141.2170.2560.9200.2100.9400.2510.9040.236
鴻池運輸9025東証1部 2017年04月17日3.1020.4981.6730.3241.0200.1830.7770.1760.8090.2150.7540.1912.8470.5291.7850.3991.2040.2500.9190.2150.9340.2480.8840.230
鴻池運輸9025東証1部 2017年04月14日2.9040.4761.7130.3341.0360.1890.7790.1780.8100.2130.7630.1953.0910.6041.8950.4301.2440.2620.9300.2200.9430.2500.8960.234
鴻池運輸9025東証1部 2017年04月13日2.9770.4971.6680.3191.0650.1920.7640.1740.7910.2030.7640.1943.1290.6231.8430.4091.2510.2510.9110.2150.9280.2410.8980.232
鴻池運輸9025東証1部 2017年04月12日3.0820.5451.7210.3411.0490.1980.7940.1910.8150.2180.7870.2103.2010.6731.9060.4381.2470.2630.9530.2370.9610.2610.9230.252
鴻池運輸9025東証1部 2017年04月11日2.8290.4091.6860.3160.9540.1680.7880.1920.8050.2120.7770.2033.1050.5721.8780.4141.1650.2320.9440.2380.9520.2540.9110.243
鴻池運輸9025東証1部 2017年04月10日2.8600.4951.6900.3200.9390.1640.8090.2020.8170.2150.8810.2322.8910.6301.8750.4171.1420.2260.9650.2480.9660.2591.0190.269
鴻池運輸9025東証1部 2017年04月07日2.1990.4001.0900.1940.8170.1840.7080.1880.7660.2210.8420.2362.4600.5741.3460.3001.0040.2500.8610.2390.9100.2660.9770.276
鴻池運輸9025東証1部 2017年04月06日1.2970.4070.8160.2530.7400.2790.6220.2520.7180.2950.7750.3671.4420.5330.9470.3350.8520.3310.7220.2870.8220.3230.8870.393
鴻池運輸9025東証1部 2017年04月05日1.2320.3330.7340.1940.7220.2560.5960.2330.7250.2970.8240.4451.4820.4800.9080.2790.8440.3050.6950.2630.8330.3250.9460.464
鴻池運輸9025東証1部 2017年04月04日1.0900.3740.7500.1990.7350.2640.5810.2230.7230.2990.8240.4461.2500.4860.9180.2840.8510.3080.6760.2500.8230.3230.9460.465
鴻池運輸9025東証1部 2017年04月03日1.0790.3540.7300.1860.7100.2430.5740.2160.7210.2940.8130.4401.2150.4520.9000.2690.8220.2840.6670.2420.8210.3200.9370.460
鴻池運輸9025東証1部 2017年03月31日1.0910.3270.6910.1600.7080.2300.5830.2140.7200.2960.8030.4351.2190.4150.8680.2410.7980.2560.6600.2280.8190.3220.9170.451
鴻池運輸9025東証1部 2017年03月30日1.0160.2950.6290.1450.6380.1990.6820.2810.7080.2900.7820.4251.1390.3720.8040.2170.7200.2190.7660.2940.8080.3130.8880.436
鴻池運輸9025東証1部 2017年03月29日1.0390.2970.6140.1520.6430.1990.6880.2830.6980.2830.7840.4231.1870.3820.8090.2270.7370.2220.7780.2960.8040.3090.8920.435
鴻池運輸9025東証1部 2017年03月28日1.1010.3620.6210.1740.6530.2350.6810.2970.6970.2840.7850.4301.1880.4190.7790.2360.7310.2460.7580.3020.7950.3040.8880.436
鴻池運輸9025東証1部 2017年03月27日0.4700.2130.2870.1050.4900.2140.5940.2980.6220.2790.7570.4410.4880.2090.3310.1170.5160.1920.6410.2800.6980.2850.8480.437
鴻池運輸9025東証1部 2017年03月24日0.3280.1210.3030.0990.5140.2160.6040.2980.6250.2610.7580.4350.3530.1260.3470.1100.5390.1920.6520.2800.7190.2810.8530.433
鴻池運輸9025東証1部 2017年03月23日0.3120.0970.3280.1070.5340.2450.6170.3030.6360.2670.7630.4380.3390.1020.3790.1200.5680.2220.6690.2880.7310.2870.8580.437
鴻池運輸9025東証1部 2017年03月22日0.2710.0650.3460.1130.5000.2300.6190.3020.6050.2380.7570.4310.3160.0780.3960.1260.5430.2110.6680.2850.6940.2550.8500.428
鴻池運輸9025東証1部 2017年03月21日-0.3690.0620.1540.0170.4440.1650.6190.2690.6010.2150.7580.421-0.4410.0630.1690.0160.4750.1420.6840.2610.6990.2310.8550.417
鴻池運輸9025東証1部 2017年03月17日-0.4080.0900.0930.0070.4560.1840.6120.2680.5880.2100.7550.420-0.4840.0880.1230.0100.4960.1650.6800.2620.6800.2260.8500.417
鴻池運輸9025東証1部 2017年03月16日-0.4200.1060.2120.0420.4780.2090.6260.2790.6110.2230.7530.424-0.4440.0790.2850.0550.5310.1960.7040.2800.7070.2390.8550.425
鴻池運輸9025東証1部 2017年03月15日-0.2420.0430.3490.0750.4720.2100.6070.2620.6120.2240.7530.425-0.2440.0290.3740.0620.5220.1960.6870.2650.7070.2390.8540.425
鴻池運輸9025東証1部 2017年03月14日-0.0680.0050.2990.0620.4730.2110.6070.2610.6160.2290.7520.424-0.0780.0040.3120.0480.5220.1950.6880.2650.7070.2450.8540.425
鴻池運輸9025東証1部 2017年03月13日-0.1580.0330.1560.0200.4960.2430.6040.2620.6140.2280.7500.425-0.2410.0460.1320.0100.5470.2280.6840.2640.7010.2410.8510.424
鴻池運輸9025東証1部 2017年03月10日-0.0250.0010.1400.0180.5280.2740.6170.2670.7490.2580.7500.427-0.0220.0010.1030.0070.5830.2580.6990.2710.8490.2690.8500.426
鴻池運輸9025東証1部 2017年03月09日0.2610.0850.5560.2690.5530.2830.6730.3020.7890.2780.7650.4400.3040.0860.5950.2290.6100.2670.7530.2980.8860.2860.8660.438
鴻池運輸9025東証1部 2017年03月08日0.3400.1720.6200.3140.5240.2660.6740.3130.7520.3840.7570.4380.3890.1700.6800.2910.5820.2530.7600.3090.8610.3910.8550.435
鴻池運輸9025東証1部 2017年03月07日0.4060.2290.6830.3530.5370.2830.7180.3480.8290.4940.7610.4430.4570.2250.7470.3280.5900.2660.8070.3460.9490.4980.8600.438
鴻池運輸9025東証1部 2017年03月06日0.4570.2840.7100.3680.5140.2610.7160.3480.8300.4950.7650.4430.5100.2720.7720.3400.5600.2420.7950.3420.9490.4980.8640.438
鴻池運輸9025東証1部 2017年03月03日0.3930.2320.6900.3340.5150.2600.7190.3480.8190.4900.7650.4420.4550.2520.7420.3060.5610.2410.7980.3450.9420.4960.8630.438
鴻池運輸9025東証1部 2017年03月02日0.6220.5790.7750.3740.5520.2830.7350.3710.8140.4920.7710.4500.6930.5660.7960.3130.5790.2430.8160.3680.9260.4930.8700.445
鴻池運輸9025東証1部 2017年03月01日0.8660.4050.6640.3010.7060.3850.7370.3710.7970.4830.7720.4510.8360.2870.6620.2440.7610.3560.8170.3680.8990.4810.8710.446
鴻池運輸9025東証1部 2017年02月28日0.7770.2700.6750.2840.7160.3800.7260.3560.8020.4820.7750.4500.6370.1570.6580.2240.7650.3490.8040.3540.9020.4780.8740.446
鴻池運輸9025東証1部 2017年02月27日0.3420.0630.6670.3210.6990.3780.7240.3390.8040.4800.7700.4520.2370.0260.6690.2630.7460.3470.8030.3390.9030.4750.8650.446
鴻池運輸9025東証1部 2017年02月24日0.3520.0610.6800.3220.7090.3760.7250.3330.8060.4790.7630.4440.2530.0240.7070.2730.7660.3490.8180.3380.9060.4740.8640.443
鴻池運輸9025東証1部 2017年02月23日0.7170.3750.6860.3190.7030.3730.7100.3050.7980.4700.7560.4430.7710.3130.7100.2660.7580.3440.8220.3280.9010.4680.8530.441
鴻池運輸9025東証1部 2017年02月22日0.7920.4150.6650.3460.7060.3720.7100.3060.7990.4700.7670.4380.8710.3850.7060.2980.7640.3480.8230.3290.9010.4680.8700.441
鴻池運輸9025東証1部 2017年02月21日0.8450.4360.6080.3250.7040.3710.6720.2700.7920.4620.7760.4460.9270.4050.6670.2880.7600.3450.7790.2900.8940.4590.8800.448
鴻池運輸9025東証1部 2017年02月20日0.8480.4400.5550.2760.7070.3510.6740.2620.7920.4590.7730.4420.9320.4140.5970.2370.7760.3400.7820.2820.8920.4550.8760.445
鴻池運輸9025東証1部 2017年02月17日0.8380.4180.5720.3050.7060.3520.6680.2600.7920.4590.7810.4520.9140.3890.6150.2680.7760.3400.7660.2770.8900.4540.8720.456
鴻池運輸9025東証1部 2017年02月16日0.8820.3880.5720.3010.7060.3420.6770.2590.7840.4540.7790.4500.9120.3260.6140.2650.7770.3330.7700.2720.8850.4520.8690.453
鴻池運輸9025東証1部 2017年02月15日0.5850.2590.5150.3070.6610.3220.6540.2550.7750.4570.7740.4530.6000.2250.5690.2920.7450.3280.7540.2760.8780.4590.8670.461
鴻池運輸9025東証1部 2017年02月14日0.6350.2860.5430.3280.6800.3290.6740.2690.7810.4620.7750.4570.6540.2500.6020.3120.7680.3380.7700.2910.8850.4640.8680.466
鴻池運輸9025東証1部 2017年02月13日0.7970.5050.6530.4660.7320.3740.7190.2940.7960.4750.7890.4700.8430.4560.7190.4470.8220.3800.8140.3130.9020.4760.8840.478
鴻池運輸9025東証1部 2017年02月10日0.7830.4910.6970.4930.7540.3730.8780.3200.7960.4750.7890.4700.8400.4500.7740.4800.8540.3860.9880.3360.9030.4770.8860.480
鴻池運輸9025東証1部 2017年02月09日0.5450.1690.5180.2870.7180.3140.8680.2890.7880.4600.7790.4600.5190.1300.5760.2790.8100.3200.9730.3050.8950.4630.8730.470
鴻池運輸9025東証1部 2017年02月08日0.5240.2640.4310.2210.6980.3140.7750.3940.7730.4520.7740.4550.5200.1970.4800.2100.7920.3150.8910.4060.8750.4520.8650.462
鴻池運輸9025東証1部 2017年02月07日0.3690.2140.3910.2130.7310.3460.8480.5130.7700.4540.7780.4480.3730.1520.4270.1970.8270.3510.9750.5220.8720.4520.8690.454
鴻池運輸9025東証1部 2017年02月06日0.2900.1290.3450.1640.7180.3410.8450.5120.7710.4520.7680.4290.2650.0760.3740.1500.8030.3430.9720.5200.8740.4500.8600.437
鴻池運輸9025東証1部 2017年02月03日0.3780.2290.3660.1850.7300.3530.8350.5110.7730.4560.7690.4320.3920.1790.3990.1690.8210.3620.9660.5230.8770.4550.8610.441
鴻池運輸9025東証1部 2017年02月02日0.4020.3950.3980.2120.7260.3770.8190.5130.7710.4640.7700.4400.4900.4210.4240.1840.8350.4030.9410.5250.8790.4680.8650.451
鴻池運輸9025東証1部 2017年02月01日0.4510.4660.7340.4520.7700.4050.8110.5110.7820.4710.7790.4450.5410.4930.8250.4480.8890.4350.9270.5200.8940.4770.8760.455
鴻池運輸9025東証1部 2017年01月31日0.4630.4740.7400.4540.7450.3880.8120.5100.7810.4710.7800.4450.5530.4970.8280.4480.8620.4180.9260.5170.8940.4770.8740.453
鴻池運輸9025東証1部 2017年01月30日0.4870.4620.7180.4250.7430.3400.8160.5010.7760.4660.7720.4320.5760.5030.7970.4170.8620.3720.9280.5060.8830.4710.8570.435
鴻池運輸9025東証1部 2017年01月27日0.6100.5150.7240.4180.7370.3290.8160.5000.7660.4570.7710.4270.7040.5410.8010.4100.8600.3650.9250.5030.8760.4650.8550.430
鴻池運輸9025東証1部 2017年01月26日0.5290.4340.7150.4180.7140.2950.8090.4910.7610.4580.7680.4330.6140.4590.7910.4110.8700.3560.9220.4980.8670.4650.8540.436
鴻池運輸9025東証1部 2017年01月25日0.3400.1770.7510.3980.7400.2900.8180.4920.7800.4520.7520.4100.4290.2140.8250.3970.8980.3520.9300.4990.8910.4640.8280.408
鴻池運輸9025東証1部 2017年01月24日0.4410.2220.8680.4550.7290.2560.8260.4920.8040.4700.7630.4170.5060.2560.9000.4270.8610.3040.9310.4950.9120.4780.8350.412
鴻池運輸9025東証1部 2017年01月23日0.4040.1910.9040.4420.7670.2670.8330.4960.8060.4720.7740.4170.4770.2320.9730.4490.9080.3170.9400.4980.9170.4820.8490.415
鴻池運輸9025東証1部 2017年01月20日0.3400.1290.9010.4250.7420.2410.8300.4900.8110.4760.7710.4130.4070.1580.9850.4330.8710.2850.9370.4910.9060.4860.8470.410
鴻池運輸9025東証1部 2017年01月19日0.3230.0880.8950.4030.7600.2460.8210.4850.8110.4770.7710.4120.2960.0640.9840.4150.8830.2820.9310.4880.9050.4850.8480.411
鴻池運輸9025東証1部 2017年01月18日0.9970.5210.8550.3500.7830.2530.8260.4880.8180.4800.7760.4151.0490.4880.9650.3730.9100.2890.9380.4920.9150.4900.8530.414
鴻池運輸9025東証1部 2017年01月17日0.9950.5130.8520.3440.7860.2600.8250.4880.8120.4790.7850.4241.0400.4810.9630.3710.8980.2960.9380.4920.9090.4900.8620.424
鴻池運輸9025東証1部 2017年01月16日0.9330.4610.8640.3180.7770.2330.8220.4790.8110.4750.7780.4170.9770.4260.9870.3460.8920.2640.9350.4830.9080.4850.8550.417
鴻池運輸9025東証1部 2017年01月13日0.8680.4170.8650.2911.0220.2750.8100.4710.8000.4670.8010.4230.8970.3661.0000.3261.1480.2940.9220.4740.8980.4790.8790.421
鴻池運輸9025東証1部 2017年01月12日1.0250.5740.9910.3791.0650.3000.8180.4850.8040.4830.7950.3841.0080.4731.1130.3921.1740.3120.9300.4860.8990.4930.8580.370
鴻池運輸9025東証1部 2017年01月11日1.1880.6491.1010.4490.8430.4160.8200.4870.8140.4870.8300.3801.1750.5561.2450.4600.9770.4310.9280.4860.9060.4930.8840.356
鴻池運輸9025東証1部 2017年01月10日1.2060.6481.1530.5010.9210.5630.8200.4880.8240.4780.8330.3811.2090.5621.2940.5221.0660.5750.9310.4880.9180.4850.8880.358
鴻池運輸9025東証1部 2017年01月06日1.3820.6721.2670.5700.9350.5740.8360.4960.8210.4630.8430.3861.4420.6441.3750.5731.0850.5880.9510.4970.9190.4730.8990.364
鴻池運輸9025東証1部 2017年01月05日1.3510.6591.2720.5610.9170.5630.8340.4940.8190.4620.8480.3971.4330.6441.3670.5721.0720.5820.9490.4960.9150.4720.9080.375
鴻池運輸9025東証1部 2017年01月04日1.3000.6461.1550.5500.8860.5580.8240.4960.8130.4650.8410.3971.4630.7291.2890.6201.0240.5780.9430.5070.9130.4800.9050.380
鴻池運輸9025東証1部 2016年12月30日0.1710.0100.8770.3350.8250.5230.7890.4720.7840.4430.8160.3780.4320.0501.0520.4240.9460.5360.9050.4800.8810.4550.8780.360
鴻池運輸9025東証1部 2016年12月29日0.2250.0170.7690.2820.8220.5190.7840.4690.7830.4410.8120.3830.5440.0790.9410.3700.9420.5310.9020.4790.8770.4530.8670.364
鴻池運輸9025東証1部 2016年12月28日0.4170.0170.8310.2160.8340.5150.7840.4710.7780.4310.8150.3851.1320.1301.0490.3130.9540.5250.8970.4790.8640.4360.8670.367
鴻池運輸9025東証1部 2016年12月27日1.3420.1540.7860.2000.8340.5150.7720.4620.7770.4260.8140.3821.8040.3371.0330.3070.9510.5230.8900.4740.8620.4310.8690.367
鴻池運輸9025東証1部 2016年12月26日1.5680.2670.6660.1290.8250.5040.7660.4630.7720.4320.8170.3812.0670.4131.0690.2850.9460.5150.8780.4740.8590.4370.8760.372
鴻池運輸9025東証1部 2016年12月22日1.1620.2280.6130.1120.8210.5030.7760.4530.7440.4050.8070.3781.7910.3711.0190.2550.9410.5120.8940.4690.8190.4030.8630.367
鴻池運輸9025東証1部 2016年12月21日1.6470.4940.4490.0540.8150.4910.7910.4660.7430.4050.8140.3851.8630.6040.8320.1520.9350.4990.9110.4810.8180.4030.8720.372
鴻池運輸9025東証1部 2016年12月20日1.2470.3370.2450.0180.8020.4940.7780.4690.7410.4040.7980.3841.3540.3790.5480.0670.9140.4930.8920.4780.8140.4000.8490.366
鴻池運輸9025東証1部 2016年12月19日1.2090.3160.2240.0150.8030.4960.7870.4800.7430.4070.7980.3841.3930.3860.4600.0500.9110.4930.8820.4890.8160.4020.8470.365
鴻池運輸9025東証1部 2016年12月16日0.8360.3100.1420.0060.7870.4940.7830.4850.7410.4100.7890.3840.9690.3610.2970.0220.8960.4920.8750.4900.8130.4040.8380.364
鴻池運輸9025東証1部 2016年12月15日0.9500.6090.2720.0250.7940.5120.7920.5000.7470.4220.7990.3941.0410.6190.3910.0410.9020.5070.8830.5040.8170.4140.8470.373
鴻池運輸9025東証1部 2016年12月14日0.7790.4100.2860.0290.7940.5110.7860.5010.7600.4340.8000.3950.8850.4450.3940.0470.9020.5070.8780.5050.8300.4270.8480.373
鴻池運輸9025東証1部 2016年12月13日0.6060.2200.3360.0380.7930.5100.7890.5040.7570.4330.7980.3960.7210.2510.4160.0470.9010.5050.8810.5080.8260.4250.8480.374
鴻池運輸9025東証1部 2016年12月12日0.5330.2211.0500.1950.7910.5130.7860.5050.7910.4450.7960.3970.6390.2451.1740.1940.8970.5060.8780.5100.8620.4360.8450.374
鴻池運輸9025東証1部 2016年12月09日0.3700.0891.0420.1920.7890.5130.7810.5090.7730.3860.7910.3920.6200.1921.1590.1930.8980.5080.8720.5160.8300.3690.8400.371
鴻池運輸9025東証1部 2016年12月08日0.4520.1100.7230.3750.7820.5090.7850.5070.8070.3790.7920.3910.6630.2050.8470.3750.8810.5010.8700.5090.8500.3490.8340.367
鴻池運輸9025東証1部 2016年12月07日-0.3860.0520.8760.5920.7720.5020.7870.4860.8040.3730.7780.388-0.0940.0031.0180.5940.8730.4920.8730.4880.8470.3430.8170.363
鴻池運輸9025東証1部 2016年12月06日-0.3130.0260.8800.5980.7820.5020.7790.4650.8110.3770.8200.430-0.0170.0001.0250.6030.8890.4970.8710.4710.8570.3490.8670.408
鴻池運輸9025東証1部 2016年12月05日-0.3880.0440.8610.5840.7810.5020.7780.4640.8180.3900.8430.431-0.1730.0071.0140.5950.8890.4960.8680.4690.8700.3610.8960.415
鴻池運輸9025東証1部 2016年12月02日-0.8360.1450.8410.5730.7790.4980.7790.4620.8160.3880.8420.430-0.8900.1160.9700.5740.8860.4900.8670.4650.8670.3590.8950.415
鴻池運輸9025東証1部 2016年12月01日-1.2600.2540.8120.5620.7760.4960.7780.4610.8110.3850.8200.417-1.5230.2410.9230.5560.8830.4890.8650.4620.8630.3570.8690.401
鴻池運輸9025東証1部 2016年11月30日-0.8490.1180.8250.5780.7830.5050.7880.4690.8190.3990.8210.418-0.7000.0740.9330.5680.8930.4980.8710.4660.8620.3680.8710.403
鴻池運輸9025東証1部 2016年11月29日-0.3980.0260.8350.5840.7830.5220.7790.4660.8220.4080.8200.420-0.2740.0110.9430.5710.8850.5140.8520.4560.8620.3780.8700.404
鴻池運輸9025東証1部 2016年11月28日1.9150.2770.8370.5830.7710.5120.7800.4620.8210.4040.8170.4142.0710.2490.9410.5680.8770.5070.8510.4520.8640.3770.8650.397
鴻池運輸9025東証1部 2016年11月25日2.4260.4050.8370.5940.7730.5360.7790.4820.8280.4100.8170.3982.0850.2760.9340.5700.8630.5170.8470.4640.8690.3840.8550.373
鴻池運輸9025東証1部 2016年11月24日0.7650.3990.8370.5940.7870.5200.7520.4510.8200.4070.8020.3860.8790.3790.9340.5700.8850.5110.8090.4280.8600.3810.8300.358
鴻池運輸9025東証1部 2016年11月22日0.9290.7130.8470.6230.8190.5690.7670.4790.8410.4350.8140.3951.0680.6990.9450.5970.9230.5600.8240.4540.8840.4050.8460.368
鴻池運輸9025東証1部 2016年11月21日0.9330.7270.8470.6280.8140.5730.7720.4760.8290.4320.8060.3971.0750.7150.9430.6000.9170.5630.8320.4540.8690.4020.8430.372
鴻池運輸9025東証1部 2016年11月18日0.9190.7180.8520.6370.8250.5880.7780.4830.8330.4350.8420.4921.0740.7190.9550.6140.9130.5830.8430.4630.8770.4060.8930.471
鴻池運輸9025東証1部 2016年11月17日0.8950.7150.8350.6280.8220.5900.7750.4820.8230.4310.8430.4941.0250.7080.9430.6130.9100.5850.8420.4660.8690.4040.8950.473
鴻池運輸9025東証1部 2016年11月16日0.8630.7070.8330.6300.8240.5920.7740.4840.8270.4340.8620.4560.9770.6950.9420.6170.9130.5890.8410.4680.8730.4070.9200.442
鴻池運輸9025東証1部 2016年11月15日0.8670.7070.8340.6290.8180.5910.7870.4940.8300.4340.8600.4540.9910.7000.9500.6180.9120.5900.8580.4810.8790.4080.9190.441
鴻池運輸9025東証1部 2016年11月14日0.8690.7020.8310.6310.8200.5970.7830.4940.8270.4370.8830.4650.9950.6960.9490.6230.9160.5990.8540.4830.8800.4130.9460.454
鴻池運輸9025東証1部 2016年11月11日0.7800.8590.7500.7690.7500.6750.7600.5270.7800.4420.8550.4680.8800.8260.8510.7450.8390.6790.8280.5140.8280.4150.9170.457
鴻池運輸9025東証1部 2016年11月10日0.7730.8340.7490.7730.7450.6800.7460.4410.7740.4370.8460.4720.8780.8110.8510.7500.8340.6850.7990.4160.8220.4110.9080.461
鴻池運輸9025東証1部 2016年11月09日0.8890.7390.7700.6150.7840.5670.8460.3560.8160.3790.8830.4470.9720.6920.8480.5740.8460.5640.8460.3090.8290.3430.9320.434
鴻池運輸9025東証1部 2016年11月08日0.0370.0020.1140.0260.5480.2490.6940.1940.6840.2540.8650.3970.0380.0030.0830.0110.5900.2760.6450.1580.6700.2290.9040.387
鴻池運輸9025東証1部 2016年11月07日0.0770.0090.1500.0340.5180.2020.7030.1980.7710.3310.8580.4090.0640.0060.1220.0180.5730.2350.6560.1640.7670.3050.8950.399
鴻池運輸9025東証1部 2016年11月04日0.0470.0020.1510.0280.5480.2090.7640.2390.8320.3470.8670.4120.0390.0020.1160.0150.5830.2370.7130.1950.8270.3250.8990.401
鴻池運輸9025東証1部 2016年11月02日0.0360.0010.1580.0260.5840.2220.7810.2400.8450.3510.8740.4160.0150.0000.1210.0120.6270.2470.7380.1990.8460.3310.9100.406
鴻池運輸9025東証1部 2016年11月01日-0.1810.0140.2120.0290.6360.2330.8060.2430.8260.3370.8770.413-0.3330.0320.1580.0110.6850.2600.7700.2020.8290.3180.9160.404
鴻池運輸9025東証1部 2016年10月31日-0.1140.0060.2350.0410.6330.2340.8020.2570.8150.3300.8760.413-0.2090.0140.2140.0220.6770.2590.7590.2170.8220.3140.9150.404
鴻池運輸9025東証1部 2016年10月28日-0.3820.0940.2740.0900.5830.2100.8010.2690.8080.3290.8750.414-0.4580.0930.3060.0870.6100.2270.7600.2310.8170.3150.9150.406
鴻池運輸9025東証1部 2016年10月27日-0.3810.0910.2130.0600.5830.2020.8000.2640.8020.3220.8710.403-0.4700.0870.2720.0710.6130.2200.7740.2350.8120.3080.9130.396
鴻池運輸9025東証1部 2016年10月26日-0.0140.0000.3090.1660.6130.2550.8200.2720.8040.3010.9000.421-0.1780.0160.3370.1550.6420.2630.7950.2490.8010.2800.9420.414
鴻池運輸9025東証1部 2016年10月25日-0.0330.0020.4430.1580.5250.1900.8010.2670.7730.2840.8980.423-0.1300.0190.5580.2030.5390.1900.7790.2450.7590.2590.9420.416
鴻池運輸9025東証1部 2016年10月24日0.2140.1170.6310.3100.5500.2120.8380.3000.7860.2860.9060.4310.1640.0420.7710.3600.5620.2110.8190.2710.7760.2640.9500.424
鴻池運輸9025東証1部 2016年10月21日0.3250.1750.5970.3000.5760.2140.8110.2930.7730.2900.8990.4300.3230.1050.7440.3590.5970.2200.7940.2660.7740.2700.9440.423
鴻池運輸9025東証1部 2016年10月20日0.3600.1910.6930.3940.5820.2190.8090.2920.8370.4380.9000.4300.3900.1340.7570.4770.6040.2240.7920.2640.8660.4190.9460.424
鴻池運輸9025東証1部 2016年10月19日0.4260.1890.7460.4200.6160.2310.8190.2960.8510.4460.9070.4280.4200.1240.7740.4790.6240.2330.7950.2660.8770.4250.9490.419
鴻池運輸9025東証1部 2016年10月18日0.4900.2520.7720.4320.6170.2320.8310.3030.8790.4030.8910.4160.5080.1840.7970.4880.6230.2330.8050.2710.9100.3880.9360.411
鴻池運輸9025東証1部 2016年10月17日0.4570.2460.7420.4360.6730.2740.8360.3050.8740.4020.8880.4150.4960.1860.7770.4940.6780.2760.8070.2710.9060.3870.9330.409
鴻池運輸9025東証1部 2016年10月14日0.4790.3800.7620.4560.6650.2740.8310.3100.9100.4200.8890.4160.5130.3410.7980.5150.6710.2760.8110.2770.9450.4070.9340.410
鴻池運輸9025東証1部 2016年10月13日0.3610.2600.7620.4490.7990.3300.8360.3140.9080.4200.8840.4070.4220.2580.8060.5170.7940.3190.8150.2810.9450.4070.9290.401
鴻池運輸9025東証1部 2016年10月12日0.3770.3210.7480.4740.7620.2340.8180.3040.8940.4250.8840.4070.4240.3190.7940.5410.7200.2070.8010.2740.9320.4130.9280.401
鴻池運輸9025東証1部 2016年10月11日0.6630.2900.7950.4870.8950.2600.8200.3020.9020.4260.8880.3980.8250.3880.8290.5390.8080.2050.7920.2670.9410.4150.9360.396
鴻池運輸9025東証1部 2016年10月07日0.8000.3880.8380.4160.9150.2610.7950.3030.9200.4270.8840.3960.9480.4640.8560.4600.8160.2060.7660.2690.9590.4160.9310.393
鴻池運輸9025東証1部 2016年10月06日0.7350.3740.7810.3410.9120.2670.8650.3860.9080.4390.8840.3970.8900.4660.8150.3910.8110.2110.8480.3510.9440.4280.9290.393
鴻池運輸9025東証1部 2016年10月05日0.8090.4800.7820.3390.9200.2990.9170.3940.9080.4390.8840.3990.8150.5600.8030.3840.8470.2410.9070.3690.9430.4280.9300.395
鴻池運輸9025東証1部 2016年10月04日0.8220.4910.8040.3550.9260.3020.9200.3980.9110.4420.8870.3990.8160.5520.8210.3880.8540.2440.9120.3740.9470.4310.9330.395
鴻池運輸9025東証1部 2016年10月03日0.8600.5030.8130.3480.9150.2980.8800.3790.9040.4340.8870.3860.8390.5580.8150.3750.8480.2420.8720.3550.9400.4240.9340.383
鴻池運輸9025東証1部 2016年09月30日0.8850.5500.8410.3540.9280.3210.8780.3760.9060.4350.8910.3920.8350.5800.8020.3620.8420.2610.8700.3530.9400.4240.9360.390
鴻池運輸9025東証1部 2016年09月29日0.9320.5390.7690.2840.9380.3250.8750.3670.9090.4340.8910.3900.8940.5760.7250.2830.8490.2660.8680.3440.9450.4240.9380.388
鴻池運輸9025東証1部 2016年09月28日1.1530.6880.9050.3360.9820.3390.8890.3700.9140.4270.9030.3950.9740.6450.7610.2920.8800.2780.8680.3400.9450.4150.9440.390
鴻池運輸9025東証1部 2016年09月27日1.1230.6960.8380.3451.0040.3380.8890.3390.9440.4420.9350.4180.9910.6680.7790.3140.9020.2840.8580.3030.9780.4300.9790.413
鴻池運輸9025東証1部 2016年09月26日0.9660.7310.6060.2250.9450.3210.8320.3120.9320.4440.8850.4020.8320.6810.5310.1850.8440.2650.7850.2690.9670.4300.9330.399
鴻池運輸9025東証1部 2016年09月23日0.9000.4570.5000.1650.9190.3190.8130.2890.9280.4420.8790.3970.7920.4630.4320.1350.8300.2610.7710.2540.9620.4290.9240.393
鴻池運輸9025東証1部 2016年09月21日0.8480.3250.5630.1800.8910.3130.7970.2920.9230.4400.8850.3930.7610.3410.4880.1480.8060.2570.7700.2590.9580.4280.9340.393
鴻池運輸9025東証1部 2016年09月20日0.7270.1590.5030.1270.8930.2970.8610.4500.9210.4350.8820.3880.7540.1670.4290.0840.8410.2420.8880.4200.9680.4240.9410.388
鴻池運輸9025東証1部 2016年09月16日0.7900.2070.5090.1310.8730.2920.8650.4530.9220.4300.8800.3890.9060.2170.4610.0980.8400.2460.8950.4270.9700.4190.9420.390
鴻池運輸9025東証1部 2016年09月15日0.6440.1310.4720.1130.8810.2950.8930.4030.9020.4160.8720.3920.6920.1150.4190.0810.8500.2480.9300.3840.9530.4070.9390.393
鴻池運輸9025東証1部 2016年09月14日0.6700.1190.6030.1710.8890.2910.8900.4000.9020.4150.8760.3920.6020.0860.5620.1400.8480.2410.9260.3810.9510.4060.9420.392
鴻池運輸9025東証1部 2016年09月13日0.3640.0420.5490.1500.8620.2850.9270.4180.9010.4140.8440.3830.2200.0160.5050.1200.8290.2380.9660.4010.9510.4050.9110.384
鴻池運輸9025東証1部 2016年09月12日0.3880.0430.8410.2720.8660.2920.9250.4190.8960.4060.8290.3840.1850.0100.7820.2190.8280.2400.9640.4010.9430.3950.8960.386
鴻池運輸9025東証1部 2016年09月09日0.4110.0570.7710.1400.8370.2620.9110.4210.9000.4040.8320.3830.2090.0120.5940.0800.7920.2120.9520.4040.9450.3930.8980.385
鴻池運輸9025東証1部 2016年09月08日0.1060.0051.0060.1970.8200.2550.9140.4210.8980.3930.8440.399-0.0730.0020.7570.1010.7630.2020.9560.4050.9500.3870.9120.402
鴻池運輸9025東証1部 2016年09月07日-0.1200.0140.9610.1960.7420.2560.9270.4280.8880.3940.8400.409-0.3380.1030.7120.0980.6930.2060.9710.4130.9390.3880.9090.411
鴻池運輸9025東証1部 2016年09月06日0.0810.0051.0280.2300.8710.3850.9220.4500.8950.4020.8400.414-0.1380.0140.7640.1180.8370.3280.9610.4330.9430.3940.9020.413
鴻池運輸9025東証1部 2016年09月05日0.2040.0330.9910.2670.9460.4000.9220.4510.8950.4050.8400.4140.0300.0010.8400.1640.9300.3610.9630.4350.9460.3980.9030.413
鴻池運輸9025東証1部 2016年09月02日0.1920.0290.9990.2680.9480.4040.9230.4520.8960.4040.8400.4140.0450.0010.8470.1680.9340.3660.9640.4370.9460.3970.9020.414
鴻池運輸9025東証1部 2016年09月01日0.1550.0210.9500.2530.8860.3780.9130.4430.8950.3900.8400.4140.0300.0010.8230.1630.8780.3460.9560.4310.9480.3850.9020.414
鴻池運輸9025東証1部 2016年08月31日0.5190.1970.9480.2920.8710.3710.9130.4440.8970.3960.8400.4140.4860.1650.8450.2140.8780.3490.9580.4330.9510.3930.9040.416
鴻池運輸9025東証1部 2016年08月30日0.6060.2931.0330.3610.8880.3870.9220.4520.9020.4000.8680.4310.6350.2940.9830.2990.9120.3730.9760.4450.9620.4000.9380.438
鴻池運輸9025東証1部 2016年08月29日1.0010.4401.0100.3370.8760.3720.9150.4380.9040.4020.8680.4321.0360.4180.9850.2920.8950.3560.9680.4310.9640.4000.9380.440
鴻池運輸9025東証1部 2016年08月26日1.3720.2831.1610.3630.9020.3400.9540.4520.9420.4240.8820.4451.0710.1821.0830.3150.9010.3151.0060.4451.0020.4230.9510.453
鴻池運輸9025東証1部 2016年08月25日2.0510.5111.2340.4110.8920.3330.9680.4700.9100.4190.8920.4561.7770.3401.1670.3640.8710.2991.0260.4640.9770.4220.9640.466
鴻池運輸9025東証1部 2016年08月24日2.0690.4951.2050.4270.9000.3220.9700.4730.9080.4180.8860.4531.8050.3341.1800.3820.8830.2941.0270.4670.9740.4200.9530.460
鴻池運輸9025東証1部 2016年08月23日1.9510.4671.1120.4050.8610.3220.9560.4720.9080.4130.8810.4531.6230.2971.0900.3570.8600.2951.0120.4640.9750.4170.9470.458
鴻池運輸9025東証1部 2016年08月22日1.4810.4251.1040.3990.9010.5050.9570.4720.9070.4130.8830.4541.3970.3111.0800.3530.9410.4821.0130.4650.9750.4170.9480.460
鴻池運輸9025東証1部 2016年08月19日1.4880.4261.0710.3890.9060.5080.9570.4650.9050.4130.8830.4541.4270.3201.0750.3500.9460.4861.0120.4570.9730.4170.9470.460
鴻池運輸9025東証1部 2016年08月18日1.4020.3991.0910.4040.9400.4470.9380.4510.8980.4180.8810.4531.3600.3031.1030.3680.9870.4310.9960.4450.9720.4220.9450.459
鴻池運輸9025東証1部 2016年08月17日1.2480.3621.0470.3670.9260.4360.9290.4440.8960.4130.8780.4501.1260.2661.0430.3240.9720.4200.9870.4380.9710.4170.9420.455
鴻池運輸9025東証1部 2016年08月16日1.3060.4231.0410.3760.9720.4570.9310.4450.8630.4040.8730.4481.2380.3391.0690.3431.0240.4450.9920.4390.9390.4090.9370.454
鴻池運輸9025東証1部 2016年08月15日0.9680.2630.8320.2980.9340.4430.9020.4250.8290.3980.8610.4460.9470.2400.8640.2850.9870.4350.9610.4210.9060.4050.9250.453
鴻池運輸9025東証1部 2016年08月12日1.1490.4940.8680.4350.9300.4980.9120.4630.8360.4260.8660.4721.1130.4810.9200.4330.9940.4970.9760.4630.9170.4390.9350.484
鴻池運輸9025東証1部 2016年08月10日0.8340.5860.7100.5100.9060.5110.8860.4530.8320.4510.8490.4800.8980.7130.7660.5530.9790.5230.9620.4690.9180.4700.9220.498
鴻池運輸9025東証1部 2016年08月09日0.8520.6760.6460.5360.9260.5100.8790.4520.8320.4590.8480.4800.9310.7850.6900.5791.0000.5220.9550.4670.9180.4780.9200.499
鴻池運輸9025東証1部 2016年08月08日0.7680.6370.8270.6770.9070.5210.8780.4500.8260.4570.8460.4820.8650.7420.8680.7020.9750.5300.9520.4640.9070.4720.9190.500
鴻池運輸9025東証1部 2016年08月05日0.6970.4970.9290.5970.9000.5080.8690.4400.8200.4480.8390.4730.8030.6450.9700.6350.9650.5170.9420.4550.8980.4640.9100.492
鴻池運輸9025東証1部 2016年08月04日0.6700.4810.9290.6020.9010.5100.8720.4400.8210.4480.8560.4690.7910.6380.9730.6400.9660.5190.9450.4540.8980.4660.9310.492
鴻池運輸9025東証1部 2016年08月03日0.8150.5770.8480.5440.8930.4990.8720.4200.8220.4480.8630.4690.9300.7290.8940.5830.9580.5090.9460.4350.8980.4650.9390.494
鴻池運輸9025東証1部 2016年08月02日0.7610.4720.8240.4960.8980.4980.8820.4270.8250.4470.8670.4690.9120.6070.9010.5480.9700.5090.9610.4440.9070.4650.9470.496
鴻池運輸9025東証1部 2016年08月01日0.6070.3770.8060.4620.9000.4950.8820.4250.8510.4590.8730.4660.7860.5040.8910.5140.9750.5080.9640.4420.9360.4810.9570.496
鴻池運輸9025東証1部 2016年07月29日0.6450.6430.7920.4500.8950.4810.8870.4280.8520.4600.8740.4680.7450.6810.8560.4760.9660.4890.9650.4410.9360.4810.9560.496
鴻池運輸9025東証1部 2016年07月28日0.5100.4870.7610.3500.9210.5000.9160.4560.8580.4780.8780.4720.5500.3940.7930.3380.9910.5020.9920.4650.9400.4950.9590.497
鴻池運輸9025東証1部 2016年07月27日0.4820.3680.7160.2990.9250.5080.8690.4370.8630.4820.8730.4830.4290.2140.7080.2681.0000.5110.9500.4500.9460.5000.9540.508
鴻池運輸9025東証1部 2016年07月26日0.3550.3490.7120.2640.9200.5020.8600.4260.8500.4710.8700.4780.3320.2670.7150.2530.9920.5090.9370.4400.9270.4880.9500.504
鴻池運輸9025東証1部 2016年07月25日0.9140.6870.7410.2840.9280.5110.8760.4270.8570.4750.8800.4840.9530.6570.7660.2741.0030.5190.9590.4440.9340.4920.9610.511
鴻池運輸9025東証1部 2016年07月22日1.2170.7110.8560.6020.9300.5130.8740.4270.8600.4770.8780.4771.2870.7340.9170.5941.0060.5230.9590.4460.9370.4960.9600.504
鴻池運輸9025東証1部 2016年07月21日1.3560.8030.8790.6150.9430.5090.8820.4350.8660.4820.8910.4841.3880.8030.9390.6061.0150.5150.9660.4520.9420.5000.9710.512
鴻池運輸9025東証1部 2016年07月20日1.0070.6160.9220.5110.9160.4940.8730.4410.8600.4790.8830.4801.0480.6280.9920.5130.9920.5040.9620.4590.9350.4970.9650.510
鴻池運輸9025東証1部 2016年07月19日0.9240.5420.9210.5130.9090.4890.8750.4390.8600.4790.8860.4790.9850.5740.9900.5150.9840.4980.9640.4570.9350.4970.9690.510
鴻池運輸9025東証1部 2016年07月15日0.9270.5350.9780.5240.9070.4850.8400.4290.8530.4760.8820.4740.9820.5661.0510.5290.9810.4950.9280.4480.9260.4940.9660.507
鴻池運輸9025東証1部 2016年07月14日0.9170.5040.9750.5240.8970.4710.8160.4250.8530.4770.8630.4520.9720.5351.0510.5300.9700.4810.9040.4450.9270.4960.9430.483
鴻池運輸9025東証1部 2016年07月13日0.8720.3560.9380.5220.9010.4710.8180.4260.8550.4780.8580.4520.8830.3491.0120.5290.9730.4800.9060.4460.9290.4960.9360.482
鴻池運輸9025東証1部 2016年07月12日0.7990.3050.9450.5190.9040.4480.8390.4480.8550.4780.8520.4480.7860.2881.0260.5290.9870.4650.9300.4680.9310.4970.9330.479
鴻池運輸9025東証1部 2016年07月11日0.8850.2910.9820.5140.9080.4420.8450.4540.8590.4740.8540.4320.8800.2831.0720.5260.9940.4590.9400.4740.9370.4940.9330.460
鴻池運輸9025東証1部 2016年07月08日0.3640.0460.8910.4530.8550.3870.8030.4170.8280.4480.8320.4500.3660.0420.9680.4610.9400.4020.8910.4340.9060.4670.8780.475
鴻池運輸9025東証1部 2016年07月07日0.7660.5550.8730.4600.8330.3880.7890.4180.8160.4490.8840.4860.8170.5290.9440.4610.9130.3980.8720.4300.8900.4650.9280.517
鴻池運輸9025東証1部 2016年07月06日0.7870.5700.8740.4610.8410.3900.7920.4180.8370.4450.8980.4940.8400.5460.9440.4620.9200.3980.8730.4320.9170.4670.9400.528
鴻池運輸9025東証1部 2016年07月05日0.8590.4500.8900.4770.8650.3870.8110.4330.8590.4580.9080.5220.9340.4470.9640.4800.9520.3990.8960.4480.9430.4820.9450.554
鴻池運輸9025東証1部 2016年07月04日0.8780.4900.8980.4940.8830.4110.8170.4400.8650.4640.9140.5280.9460.4790.9670.4920.9630.4210.9000.4540.9460.4880.9490.558
鴻池運輸9025東証1部 2016年07月01日0.9810.5160.8990.4930.8820.4110.8450.4560.8700.4620.9120.5271.0620.5130.9690.4910.9630.4200.9290.4730.9540.4890.9460.557
鴻池運輸9025東証1部 2016年06月30日0.9900.5270.8920.4750.8910.4160.8480.4580.8740.4660.9190.5291.0760.5250.9640.4750.9720.4250.9350.4780.9580.4930.9550.561
鴻池運輸9025東証1部 2016年06月29日0.9230.5920.9050.5480.9220.4800.8550.5020.8810.4900.9010.5371.0160.6030.9850.5571.0100.4980.9450.5280.9690.5250.9380.573
鴻池運輸9025東証1部 2016年06月28日0.9680.5970.9200.5520.8690.4520.8660.5090.8810.5080.9050.5351.0930.6251.0260.5730.9750.4790.9650.5400.9760.5460.9450.572
鴻池運輸9025東証1部 2016年06月27日0.9930.6040.9420.5750.8730.4560.8590.5080.8850.5130.9020.5391.1180.6291.0450.5950.9740.4800.9500.5330.9780.5490.9390.574
鴻池運輸9025東証1部 2016年06月24日0.9710.5830.9420.5630.8810.4370.8620.5010.8920.5110.9140.5461.0660.6021.0350.5830.9810.4640.9490.5260.9820.5470.9470.580
鴻池運輸9025東証1部 2016年06月23日1.1330.4221.0710.4290.8820.3110.8580.4180.8890.4320.9160.5021.2230.4451.1710.4580.9960.3460.9460.4490.9790.4710.9410.541
鴻池運輸9025東証1部 2016年06月22日1.0850.3921.0550.3930.8640.3050.8510.4150.8940.4340.9160.5081.1770.4131.1510.4160.9780.3390.9380.4450.9840.4760.9390.546
鴻池運輸9025東証1部 2016年06月21日0.9610.5710.9160.4630.8250.3720.8260.4630.8670.4670.9160.5431.0410.5971.0080.4900.9380.4050.9060.4930.9560.5120.9380.582
鴻池運輸9025東証1部 2016年06月20日0.9960.5820.9130.4500.8360.3700.8300.4630.8730.4650.9250.5401.0710.6061.0060.4760.9520.4040.9100.4930.9650.5130.9490.582
鴻池運輸9025東証1部 2016年06月17日0.6680.4410.7120.3530.6830.3200.7700.4430.8290.4440.8980.5540.7260.4560.7900.3740.7840.3490.8450.4720.9210.4940.9250.596
鴻池運輸9025東証1部 2016年06月16日0.5130.2390.6570.2910.6530.3180.7720.4440.8030.4110.8960.5550.5570.2560.7260.3110.7490.3470.8460.4720.8890.4570.9190.596
鴻池運輸9025東証1部 2016年06月15日0.8150.3660.7350.2890.6690.3120.7880.4410.8060.4080.9210.5700.8460.3710.8010.3050.7670.3410.8630.4700.8890.4530.9400.609
鴻池運輸9025東証1部 2016年06月14日0.6090.3040.7170.2330.7180.3680.7800.4430.7920.4040.9180.5720.6500.3140.8110.2660.8160.3950.8530.4710.8760.4490.9380.611
鴻池運輸9025東証1部 2016年06月13日0.7120.4430.6330.2200.7100.3950.7620.4460.7740.3820.9170.5750.7560.4610.7180.2520.8050.4210.8350.4750.8530.4210.9360.614
鴻池運輸9025東証1部 2016年06月10日0.8930.4730.6410.1470.7100.3680.7740.4380.8000.4410.9210.5631.0060.5090.7710.1780.8050.3920.8540.4680.8380.4770.9430.605
鴻池運輸9025東証1部 2016年06月09日0.9560.5050.6550.1660.7120.3700.7740.4380.8940.4980.9280.5701.0970.5700.7880.1990.8070.3940.8540.4680.9280.5420.9500.611
鴻池運輸9025東証1部 2016年06月08日1.0110.3880.6700.1600.7120.3670.8080.4270.9140.5080.9210.5711.1540.4230.8010.1860.8080.3940.8980.4650.9440.5560.9430.611
鴻池運輸9025東証1部 2016年06月07日0.8950.3410.7250.1500.7230.3770.8300.4380.9150.5380.9230.5781.0580.3860.8790.1800.8180.4030.9210.4790.9390.5830.9410.617
鴻池運輸9025東証1部 2016年06月06日0.7990.2870.7930.2020.7220.3760.8330.4400.9180.5400.9240.5780.9390.3220.9270.2350.8180.4030.9240.4820.9420.5830.9420.617
鴻池運輸9025東証1部 2016年06月03日0.8010.2900.7880.2000.7870.4130.8430.4360.9150.5390.9230.5800.9450.3260.9220.2330.8870.4490.9380.4840.9380.5820.9420.619
鴻池運輸9025東証1部 2016年06月02日0.8080.3130.8430.2420.7930.4330.8520.4550.9260.5480.9260.5890.9420.3440.9710.2730.8960.4720.9450.5030.9500.5940.9440.628
鴻池運輸9025東証1部 2016年06月01日0.2270.0330.8910.3010.7750.4500.8280.4400.8890.5310.9160.5840.2460.0291.0060.3340.8720.4890.9220.4910.9130.5780.9340.624
鴻池運輸9025東証1部 2016年05月31日-0.3090.0260.6430.2200.7780.4470.8150.4550.8860.5220.9040.579-0.1940.0080.7470.2520.8720.4860.9050.5050.9080.5670.9280.621
鴻池運輸9025東証1部 2016年05月30日-0.4230.0510.6160.1980.7550.4290.8140.4500.8780.5190.9030.577-0.3590.0280.7100.2240.8380.4610.9040.4980.8990.5640.9260.620
鴻池運輸9025東証1部 2016年05月27日-0.5160.0600.6590.1900.7610.4280.8280.4560.8940.5320.9070.577-0.4540.0360.7770.2270.8420.4580.9170.5040.9120.5750.9310.621
鴻池運輸9025東証1部 2016年05月26日-0.0010.0000.6440.1840.7650.4300.8230.4400.8890.5260.9080.5770.0750.0010.7650.2190.8450.4620.9110.4850.9080.5700.9310.621
鴻池運輸9025東証1部 2016年05月25日0.0550.0010.6340.2040.7640.4480.8370.4580.8930.5410.9070.5810.1350.0050.7570.2450.8460.4850.9260.5110.9100.5860.9290.625
鴻池運輸9025東証1部 2016年05月24日0.3100.0140.7230.2840.7870.4670.8490.4680.9160.5580.9170.5870.4840.0290.8540.3190.8620.4980.9380.5200.9290.5990.9370.629
鴻池運輸9025東証1部 2016年05月23日0.7190.1090.7510.2920.7940.4720.8610.4680.9270.5560.9190.5870.8490.1410.8890.3300.8700.5040.9530.5250.9420.6010.9400.630
鴻池運輸9025東証1部 2016年05月20日0.6770.0920.6520.2830.7810.4700.8530.4610.9170.5760.9180.5850.8040.1230.7670.3160.8540.5010.9480.5190.9350.6200.9390.628
鴻池運輸9025東証1部 2016年05月19日0.8290.1520.6310.3260.7950.4990.8250.4340.9170.5860.9130.5840.9460.1840.7430.3610.8700.5300.9130.4870.9320.6290.9340.628
鴻池運輸9025東証1部 2016年05月18日1.2090.4640.6310.3280.7950.5000.8100.4320.9340.6020.9150.5871.2970.4980.7430.3660.8710.5330.8950.4840.9480.6430.9360.631
鴻池運輸9025東証1部 2016年05月17日0.7310.3720.7120.4660.7920.5450.8000.4500.9340.6170.9230.6070.8140.3970.8110.4900.8590.5700.8820.4990.9460.6560.9420.648
鴻池運輸9025東証1部 2016年05月16日0.7570.3510.7350.5010.7970.5470.8020.4220.9410.6190.9180.6010.8350.3660.8360.5260.8660.5720.8780.4630.9520.6560.9370.642
鴻池運輸9025東証1部 2016年05月13日0.7120.2860.7260.5020.7970.5570.8140.5010.9360.6080.9070.5910.8160.3260.8140.5190.8680.5840.8430.5360.9500.6490.9300.636
鴻池運輸9025東証1部 2016年05月12日0.7200.2830.7270.4950.7950.5510.9170.5540.9430.6150.9050.5900.8320.3290.8120.5130.8650.5790.9380.5960.9570.6540.9300.635
鴻池運輸9025東証1部 2016年05月11日0.6940.3050.7260.5040.8320.5280.9350.5670.9350.6170.9050.5920.8110.3600.8140.5330.9130.5680.9540.6160.9490.6570.9300.637
鴻池運輸9025東証1部 2016年05月10日0.7720.5080.7180.5800.8490.5730.9290.6110.9340.6350.9070.6070.8970.5510.7990.6040.9280.6170.9420.6560.9440.6730.9310.651
鴻池運輸9025東証1部 2016年05月09日0.7370.4250.7010.5620.8460.5610.9290.6070.9330.6310.9070.6040.8850.4670.7840.5840.9270.6070.9430.6510.9430.6700.9310.649
鴻池運輸9025東証1部 2016年05月06日0.6300.4290.7860.5840.8590.5500.9270.6070.9320.6330.9050.6020.7410.4600.8770.6240.9470.6050.9400.6500.9440.6720.9300.648
鴻池運輸9025東証1部 2016年05月02日0.5850.4450.7800.5820.8560.5520.9330.6040.9310.6340.9140.6070.6930.4800.8760.6290.9440.6090.9470.6510.9430.6740.9390.649
鴻池運輸9025東証1部 2016年04月28日0.4130.3660.7390.5940.8130.5190.8880.5790.9180.6250.9010.5940.4900.3880.8290.6390.9030.5810.9050.6290.9300.6660.9270.638
鴻池運輸9025東証1部 2016年04月27日0.6550.5250.8510.6700.8760.5850.9240.5910.9310.6360.9260.6060.7580.5560.9380.7090.9570.6400.9280.6340.9430.6770.9450.645
鴻池運輸9025東証1部 2016年04月26日0.7050.5990.8280.6570.8850.5890.9180.5940.9320.6390.9250.6080.8170.6380.9040.6890.9690.6450.9220.6370.9440.6800.9440.648
鴻池運輸9025東証1部 2016年04月25日0.6040.6990.8040.7060.8790.6160.9270.6140.9310.6450.9180.6040.6680.6750.8680.7240.9570.6660.9280.6550.9430.6870.9340.640
鴻池運輸9025東証1部 2016年04月22日0.6110.6950.8130.7050.8800.5850.9230.6070.9340.6460.9190.6040.6660.6800.8740.7270.9540.6320.9240.6480.9450.6870.9340.640
鴻池運輸9025東証1部 2016年04月21日0.6060.6900.8170.7040.8970.5870.9280.6140.9340.6430.9210.6040.6650.6790.8750.7270.9700.6400.9250.6550.9430.6830.9360.639
鴻池運輸9025東証1部 2016年04月20日0.6100.6740.8230.6850.8960.5690.9470.6190.9400.6390.9250.6010.6590.6650.8620.7040.9630.6250.9380.6580.9440.6790.9350.636
鴻池運輸9025東証1部 2016年04月19日0.6310.7280.8210.6980.9040.5670.9550.6140.9390.6380.9260.5990.6830.7220.8590.7190.9750.6300.9480.6570.9440.6790.9350.634
鴻池運輸9025東証1部 2016年04月18日0.9700.7830.9160.7480.9760.5850.9690.6460.9630.6450.9480.6011.0080.8020.9280.7521.0380.6470.9600.6840.9610.6830.9500.631
鴻池運輸9025東証1部 2016年04月15日1.2250.8641.0220.7850.9820.5210.9860.6540.9680.6400.9510.5871.2270.8701.0100.7731.0250.5700.9650.6870.9620.6770.9510.618
鴻池運輸9025東証1部 2016年04月14日1.1520.8931.0200.7840.9470.5101.0030.6700.9700.6420.9510.5861.1800.9061.0130.7720.9910.5580.9830.7000.9650.6790.9520.616
鴻池運輸9025東証1部 2016年04月13日1.1060.8470.9700.7180.8880.4500.9950.6590.9730.6400.9500.5781.0980.8760.9370.7150.9370.5080.9730.6920.9650.6770.9480.608
鴻池運輸9025東証1部 2016年04月12日1.1350.7011.0120.6740.8820.3771.0030.6540.9670.6270.9520.5730.9920.6820.9300.6660.9160.4250.9770.6860.9570.6650.9490.603
鴻池運輸9025東証1部 2016年04月11日1.3450.7771.0470.7280.8780.5081.0030.6420.9590.6170.9560.5751.1880.7471.0140.7370.8580.5450.9830.6800.9570.6610.9550.607
鴻池運輸9025東証1部 陸運業 2016年04月08日1.3440.8021.0230.7111.0260.5921.0100.6500.9560.6160.9550.5721.1750.7750.9970.7240.9900.6310.9910.6850.9560.6600.9550.605
鴻池運輸9025東証1部 陸運業 2016年04月07日1.3120.7951.1770.6571.0510.6060.9970.6500.9560.6170.9550.5721.2050.7801.1760.6831.0100.6480.9810.6850.9590.6600.9560.605
鴻池運輸9025東証1部 陸運業 2016年04月06日1.3520.7951.2150.6421.0220.6320.9930.6530.9570.6170.9540.5711.2390.7751.2250.6860.9870.6710.9740.6860.9600.6600.9560.604
鴻池運輸9025東証1部 陸運業 2016年04月05日1.3570.7941.2240.6441.0260.6350.9940.6520.9580.6180.9440.5661.2530.7791.2300.6920.9920.6720.9750.6860.9610.6610.9490.600
鴻池運輸9025東証1部 陸運業 2016年04月04日0.8590.7221.1080.5510.9950.6230.9750.6490.9380.6110.9200.5460.8300.7031.1470.6200.9630.6600.9600.6840.9440.6550.9290.582
鴻池運輸9025東証1部 陸運業 2016年04月01日0.8780.7381.0940.5481.0050.6200.9740.6510.9500.6150.9220.5490.8470.6981.1220.6060.9720.6590.9590.6840.9540.6540.9290.584
鴻池運輸9025東証1部 陸運業 2016年03月31日0.5210.4281.1580.4610.9620.5850.9720.6390.9460.6000.9230.5400.4770.4021.1570.5350.9320.6280.9540.6730.9500.6400.9290.573
鴻池運輸9025東証1部 陸運業 2016年03月30日0.5000.4290.9220.4770.9560.5690.9530.6310.9470.5980.9110.5330.4580.4060.9840.5540.9260.6120.9450.6700.9480.6350.9190.566
鴻池運輸9025東証1部 陸運業 2016年03月29日0.6370.5921.0030.5080.9570.5790.9590.6380.9500.6030.9150.5360.6330.6091.0890.5970.9280.6220.9530.6790.9530.6420.9240.571
鴻池運輸9025東証1部 陸運業 2016年03月28日0.6800.7141.0510.5410.9770.5980.9630.6380.9450.5910.9170.5330.7110.7351.1380.6300.9460.6400.9570.6810.9470.6280.9250.567
鴻池運輸9025東証1部 陸運業 2016年03月25日0.6050.6911.0380.4870.9660.5870.9630.6370.9430.5900.9140.5320.6270.6541.1290.5610.9380.6290.9580.6800.9450.6260.9240.566
鴻池運輸9025東証1部 陸運業 2016年03月24日0.9730.4241.0810.5050.9690.5980.9620.6340.9450.5900.9100.5281.0880.4871.1650.5880.9400.6380.9560.6750.9470.6250.9200.561
鴻池運輸9025東証1部 陸運業 2016年03月23日1.1790.4821.0580.4890.9900.6130.9650.6350.9460.5910.9100.5281.3190.5861.1710.5870.9590.6510.9590.6760.9480.6270.9190.560
鴻池運輸9025東証1部 陸運業 2016年03月22日1.2020.5031.0910.4901.0030.6040.9650.6310.9480.5880.9140.5331.3150.6051.2120.5970.9740.6480.9610.6740.9500.6230.9240.565
鴻池運輸9025東証1部 陸運業 2016年03月18日1.6770.5901.1230.4820.9870.6310.9720.6300.9540.5820.9230.5321.8010.7361.2620.6010.9690.6730.9660.6730.9540.6150.9320.563
鴻池運輸9025東証1部 陸運業 2016年03月17日1.7530.5790.9260.3240.9790.6310.9580.6180.9400.5620.9240.5351.7670.7021.0460.4170.9570.6710.9550.6620.9430.5980.9330.566
鴻池運輸9025東証1部 陸運業 2016年03月16日1.8300.6400.8620.3111.0000.6520.9610.6210.9410.5610.9220.5311.7770.7440.9650.3970.9770.6880.9570.6650.9440.5970.9310.562
鴻池運輸9025東証1部 陸運業 2016年03月15日1.1870.5590.8140.2901.0020.6530.9730.6310.9480.5640.9180.5231.2950.6730.9330.3790.9790.6900.9690.6730.9500.5970.9280.556
鴻池運輸9025東証1部 陸運業 2016年03月14日1.2170.5350.8400.2561.0100.6550.9640.6230.9480.5650.9150.5221.3060.6400.9350.3180.9860.6900.9600.6650.9500.5980.9260.554
鴻池運輸9025東証1部 陸運業 2016年03月11日1.2670.5700.8550.4371.0040.6360.9510.6070.9480.5620.9140.5191.3450.6670.8310.4800.9820.6740.9520.6530.9500.5960.9220.551
鴻池運輸9025東証1部 陸運業 2016年03月10日1.2860.5301.0640.5831.0120.6460.9490.6060.9490.5610.9060.5161.3580.6121.0110.6210.9910.6820.9520.6540.9510.5950.9130.546
鴻池運輸9025東証1部 陸運業 2016年03月09日1.2070.6281.0570.6380.9800.6610.9330.6160.9330.5650.8950.5211.2400.7020.9930.6760.9610.6950.9360.6610.9340.5980.9000.548
鴻池運輸9025東証1部 陸運業 2016年03月08日1.0180.5150.9940.6600.9700.6650.9300.6190.9280.5650.8980.5261.1190.6130.9480.6970.9470.6970.9320.6630.9290.5970.9010.554
鴻池運輸9025東証1部 陸運業 2016年03月07日1.0710.5081.0030.6620.9710.6640.9300.6200.9170.5600.8980.5261.2010.6250.9570.6950.9480.6960.9320.6630.9210.5930.9020.554
鴻池運輸9025東証1部 陸運業 2016年03月04日0.9460.4500.9850.6610.9630.6710.9220.6230.9050.5490.8900.5231.0990.5600.9390.6900.9420.7010.9250.6640.9100.5820.8890.545
鴻池運輸9025東証1部 陸運業 2016年03月03日0.6250.2180.9960.6560.9620.6710.9360.6270.9070.5510.8870.5210.7220.2750.9510.6900.9420.7010.9380.6640.9130.5840.8870.544
鴻池運輸9025東証1部 陸運業 2016年03月02日0.5270.1930.9270.6260.9540.6690.9310.6180.9080.5510.8670.5030.5990.2340.8930.6620.9340.6980.9340.6540.9130.5800.8710.528
鴻池運輸9025東証1部 陸運業 2016年03月01日0.2660.0330.9390.5780.9480.6500.9470.6090.9080.5360.8760.4950.3900.0710.8910.6150.9310.6840.9410.6420.9090.5650.8760.520
鴻池運輸9025東証1部 陸運業 2016年02月29日0.1760.0110.9170.5840.9420.6510.9400.6100.9030.5350.8610.4870.2830.0290.8710.6220.9270.6870.9350.6440.9050.5650.8590.510
鴻池運輸9025東証1部 陸運業 2016年02月26日0.7110.3980.9480.6090.9460.6500.9350.5960.9020.5310.8860.4960.6840.4400.8990.6440.9300.6880.9270.6270.9040.5590.8810.517
鴻池運輸9025東証1部 陸運業 2016年02月25日1.0080.6160.9510.6160.9560.6660.9410.6100.9060.5410.8700.5020.9390.6510.9040.6530.9390.7050.9320.6400.9080.5700.8620.521
鴻池運輸9025東証1部 陸運業 2016年02月24日1.0140.6400.9420.6270.9470.6600.9350.6060.8950.5330.8580.4950.9350.6760.8940.6610.9300.6940.9280.6350.8980.5600.8520.514
鴻池運輸9025東証1部 陸運業 2016年02月23日0.9600.6870.9670.6480.9510.6620.9380.6090.8960.5340.8620.5000.8950.7140.9130.6730.9320.6940.9280.6370.8960.5600.8540.518
鴻池運輸9025東証1部 陸運業 2016年02月22日0.9790.6950.9870.6420.9520.6640.9410.6120.8990.5440.8510.5000.9110.7140.9320.6720.9320.6960.9290.6360.8990.5670.8460.518
鴻池運輸9025東証1部 陸運業 2016年02月19日0.9800.6900.9660.6810.9600.6670.9440.6070.9080.5460.8430.4950.9080.7070.9280.7070.9370.6970.9290.6280.9040.5660.8370.511
鴻池運輸9025東証1部 陸運業 2016年02月18日1.0160.7890.9850.7310.9610.6860.9410.6080.9250.5720.8520.5110.9400.8070.9410.7550.9410.7190.9310.6330.9210.5920.8470.528
鴻池運輸9025東証1部 陸運業 2016年02月17日0.9650.7171.0200.7510.9800.6950.9560.6100.9310.5690.8600.5130.8990.7440.9740.7710.9570.7270.9430.6340.9290.5910.8540.530
鴻池運輸9025東証1部 陸運業 2016年02月16日0.9830.7051.0290.7630.9990.7110.9680.6180.9320.5640.8640.5160.9090.7220.9800.7790.9740.7390.9530.6380.9280.5860.8570.532
鴻池運輸9025東証1部 陸運業 2016年02月15日0.9990.7731.0420.8000.9970.7360.9750.6460.9320.5830.8530.5140.9290.7980.9950.8210.9760.7700.9630.6700.9320.6090.8530.538
鴻池運輸9025東証1部 陸運業 2016年02月12日1.1660.7281.1110.7471.0310.6901.0120.6120.9490.5460.8560.4731.1440.7761.1050.7911.0490.7441.0320.6460.9760.5780.8780.503
鴻池運輸9025東証1部 陸運業 2016年02月10日0.9490.6661.0110.7360.9270.6660.9210.5700.8550.4990.7940.4440.9520.7221.0180.7710.9570.7170.9470.5970.8810.5200.8160.461
鴻池運輸9025東証1部 陸運業 2016年02月09日0.8690.7270.9490.7360.9050.6690.8980.5640.8360.4910.7270.4470.8550.7500.9580.7570.9340.7070.9240.5820.8620.5030.7710.463
鴻池運輸9025東証1部 陸運業 2016年02月08日0.9060.5950.9500.7040.8940.6290.8860.5190.8340.4590.6900.4000.8890.6160.9540.7270.9320.6700.9210.5410.8630.4740.7400.418
鴻池運輸9025東証1部 陸運業 2016年02月05日0.9590.5680.9480.6940.8950.6260.8620.5050.8340.4580.6860.3960.9430.6130.9520.7230.9320.6680.8990.5290.8620.4740.7380.415
鴻池運輸9025東証1部 陸運業 2016年02月04日0.8520.6350.9490.7010.8850.6160.8470.4770.8270.4460.6850.3960.8770.6770.9580.7300.9270.6620.8890.5050.8490.4570.7360.416
鴻池運輸9025東証1部 陸運業 2016年02月03日0.8080.7190.9370.7260.9030.6360.8380.4850.8110.4450.6830.3920.8100.7390.9420.7450.9380.6640.8770.5070.8310.4510.7330.409
鴻池運輸9025東証1部 陸運業 2016年02月02日0.9940.7760.9880.7430.9370.6370.8790.4980.8080.4230.6920.3920.9940.7910.9910.7600.9760.6670.9200.5170.8350.4340.7440.410
鴻池運輸9025東証1部 陸運業 2016年02月01日1.0250.8160.9510.7500.9430.6440.8660.4990.8150.4330.7260.4221.0290.8390.9780.7840.9810.6720.9080.5190.8440.4450.7800.442
鴻池運輸9025東証1部 陸運業 2016年01月29日1.0800.8280.9710.7550.9540.6490.8740.4990.8030.4200.7260.4191.0900.8511.0030.7920.9960.6790.9220.5220.8280.4290.7850.442
鴻池運輸9025東証1部 陸運業 2016年01月28日1.0330.7490.9520.7290.9290.6020.8570.4710.8300.4220.7160.4161.0570.7850.9880.7730.9670.6240.9050.4910.8550.4290.7710.437
鴻池運輸9025東証1部 陸運業 2016年01月27日1.0700.7930.9650.7480.9320.6100.8600.4780.8090.4300.7180.4191.0950.8220.9980.7930.9700.6320.9090.4970.8220.4320.7710.440
鴻池運輸9025東証1部 陸運業 2016年01月26日1.0170.7670.9650.7210.9370.5940.8470.4540.7930.4100.7520.4281.0540.7971.0040.7600.9840.6180.9010.4710.8110.4140.8100.450
鴻池運輸9025東証1部 陸運業 2016年01月25日0.9670.7670.9320.7030.9070.5830.8120.4330.7710.4000.7230.4190.9840.7930.9740.7480.9520.6060.8640.4490.7890.4040.7840.442
鴻池運輸9025東証1部 陸運業 2016年01月22日0.9190.8190.8950.7190.8890.5830.8040.4490.7460.4010.7440.4490.9300.8190.9350.7540.9300.5940.8500.4550.7620.4000.7920.476
鴻池運輸9025東証1部 陸運業 2016年01月21日0.9410.6750.9660.6040.9210.4810.8150.3780.7140.3360.8010.4170.9450.6801.0000.6500.9570.4900.8630.3830.7250.3350.8560.448
鴻池運輸9025東証1部 陸運業 2016年01月20日0.9740.6880.9320.5470.8620.4090.8260.3820.7060.3280.8080.4101.0020.7060.9940.6040.9200.4270.8840.3890.7230.3270.8710.446
鴻池運輸9025東証1部 陸運業 2016年01月19日0.8280.5750.8140.4880.7740.3360.7400.3100.6500.2860.7790.3870.8500.5920.8820.5470.8320.3490.7970.3150.6650.2830.8430.424
鴻池運輸9025東証1部 陸運業 2016年01月18日0.7010.4700.9060.5790.8100.3570.7270.2960.6500.2850.7800.3880.7680.5290.9590.6240.8630.3640.7830.3010.6650.2830.8430.423
鴻池運輸9025東証1部 陸運業 2016年01月15日0.6900.5200.8450.5670.7910.3560.6970.2840.6070.2540.7760.3870.7580.5850.8940.6120.8440.3630.7510.2900.6310.2590.8390.423
鴻池運輸9025東証1部 陸運業 2016年01月14日0.7370.6850.8000.5560.7980.3760.7020.3000.6130.2590.7780.3920.7890.7550.8560.6070.8430.3770.7460.2990.6360.2640.8400.428
鴻池運輸9025東証1部 陸運業 2016年01月13日0.6990.6590.6890.4920.7360.3220.6380.2580.6090.2570.7690.3840.7530.7630.7600.5650.7820.3270.6680.2550.6290.2560.8290.417
鴻池運輸9025東証1部 陸運業 2016年01月12日0.8110.5670.7750.4880.7730.3090.6630.2540.5810.2920.7810.3860.8640.6500.8620.5590.8290.3170.6950.2480.6270.2930.8430.418
鴻池運輸9025東証1部 陸運業 2016年01月08日0.7410.3950.7400.4350.7410.2680.6750.2480.5440.2600.7830.3580.9110.5080.8620.4990.8270.2770.7190.2500.5950.2610.8460.385
鴻池運輸9025東証1部 陸運業 2016年01月07日0.8080.4410.7600.4650.6820.2530.6780.2530.5390.2580.7860.3580.9550.5350.8670.5130.7570.2560.7170.2500.5890.2580.8490.386
鴻池運輸9025東証1部 陸運業 2016年01月06日0.7430.3270.6670.3770.6070.1840.6440.2190.5300.2510.7830.3530.9020.4200.7860.4370.6870.1930.6620.2080.5780.2510.8460.381
鴻池運輸9025東証1部 陸運業 2016年01月05日0.5570.2290.7980.4220.6130.1870.6280.2100.5340.2430.7810.3500.6660.2840.9220.4580.6940.1960.6490.1990.5860.2450.8430.377
鴻池運輸9025東証1部 陸運業 2016年01月04日0.6180.4050.8160.4290.6490.2080.5680.1750.5310.2430.7770.3470.7110.4630.9410.4650.7270.2100.5960.1700.5820.2460.8400.375
鴻池運輸9025東証1部 陸運業 2015年12月30日0.8580.5060.9040.4060.6380.1860.5870.1670.5940.2810.7880.3460.8910.5510.9830.4140.6900.1840.6030.1610.6470.2870.8470.373
鴻池運輸9025東証1部 陸運業 2015年12月29日0.7670.5420.8720.4060.6290.1830.5490.1510.5890.2780.7890.3470.7860.5770.9390.4100.6800.1810.5480.1410.6440.2860.8470.373
鴻池運輸9025東証1部 陸運業 2015年12月28日0.6520.4680.8150.3420.6220.1750.6640.2040.5940.2900.7910.3400.7120.5190.8450.3170.6590.1640.6640.1890.6450.2980.8530.370
鴻池運輸9025東証1部 陸運業 2015年12月25日0.5660.3570.8020.3310.6090.1710.6330.2200.5920.2900.7820.3340.6710.4380.8370.3040.6460.1570.6190.2030.6390.2960.8460.364
鴻池運輸9025東証1部 陸運業 2015年12月24日0.6570.3900.8130.3420.5910.1640.6190.2150.6520.3210.7820.3350.7620.4460.8650.3260.6300.1520.6140.2020.7080.3320.8470.365
鴻池運輸9025東証1部 陸運業 2015年12月22日0.6700.4920.7990.3560.5620.1550.6160.2200.6340.3260.7800.3340.7500.5180.8360.3300.5880.1390.6090.2070.6940.3370.8410.362
鴻池運輸9025東証1部 陸運業 2015年12月21日0.7090.4870.8180.3600.6090.1900.6060.2290.6820.3710.7860.3370.7940.5150.8500.3260.6350.1700.6020.2140.7320.3940.8480.364
鴻池運輸9025東証1部 陸運業 2015年12月18日0.6300.4140.7910.3040.6470.2010.5800.2170.7640.3760.7820.3310.7310.4580.8120.2700.6740.1800.5740.2020.8210.4040.8440.359
鴻池運輸9025東証1部 陸運業 2015年12月17日0.9330.5510.7510.2400.7260.2410.5970.2260.7860.3800.7970.3351.0700.5750.7870.2180.7590.2190.5910.2100.8480.4140.8610.364
鴻池運輸9025東証1部 陸運業 2015年12月16日0.9460.4680.7180.2040.6970.2150.5880.2190.7750.3730.7910.3301.1040.4920.7470.1800.7290.1940.5810.2030.8390.4070.8550.359
鴻池運輸9025東証1部 陸運業 2015年12月15日0.6290.1670.5980.1240.5570.1350.5390.1860.7600.3600.7770.3190.7000.1390.5820.0880.5720.1140.5310.1720.8240.3930.8420.348
鴻池運輸9025東証1部 陸運業 2015年12月14日0.7740.3030.7100.1620.5930.1470.5120.1630.7710.3660.7830.3170.9220.3000.7320.1240.6140.1250.5170.1570.8350.4000.8500.347
鴻池運輸9025東証1部 陸運業 2015年12月11日0.9980.3600.9140.2370.6790.1810.5370.1720.7840.3750.8060.3241.0030.2690.9090.1760.6730.1480.5390.1640.8450.4070.8710.354
鴻池運輸9025東証1部 陸運業 2015年12月10日1.1050.3750.9490.2330.6370.1720.5890.2050.7910.3780.8030.3171.0340.2600.9270.1710.6050.1360.5850.1880.8480.4060.8660.345
鴻池運輸9025東証1部 陸運業 2015年12月09日1.1500.3830.9280.2090.6470.1730.5510.2550.7930.3800.8280.3171.0750.2770.8890.1560.6100.1350.5830.2420.8500.4070.8940.346
鴻池運輸9025東証1部 陸運業 2015年12月08日1.1450.3680.9100.1910.6970.1930.5140.2300.8000.3580.8480.3211.0310.2560.8720.1440.6730.1700.5490.2210.8520.3790.9160.354
鴻池運輸9025東証1部 陸運業 2015年12月07日1.1730.3370.7200.1450.6930.1910.5060.2230.8010.3550.8460.3191.0470.2280.6810.1060.6690.1670.5410.2140.8560.3790.9140.352
鴻池運輸9025東証1部 陸運業 2015年12月04日1.3330.3190.6450.1050.6850.1820.5110.2310.8050.3570.8460.3181.0670.1850.6120.0780.6270.1460.5450.2230.8580.3800.9170.353
鴻池運輸9025東証1部 陸運業 2015年12月03日-0.4180.0220.1760.0070.5170.1080.4750.2000.7850.3440.8400.321-0.5270.0400.1360.0040.4690.0880.5120.1980.8370.3690.9090.359
鴻池運輸9025東証1部 陸運業 2015年12月02日-0.3590.0180.4400.0450.4490.0850.4770.2060.7820.3450.8370.323-0.5170.0430.3380.0230.4150.0710.5130.2040.8340.3700.9060.361
鴻池運輸9025東証1部 陸運業 2015年12月01日-0.0970.0010.2560.0230.4190.0760.5490.2610.7790.3430.8370.327-0.1600.0050.2330.0170.4030.0690.5960.2680.8350.3710.9090.367
鴻池運輸9025東証1部 陸運業 2015年11月30日0.1880.0060.2280.0180.3670.0600.5430.2560.7820.3420.8400.3270.0380.0000.1980.0110.3350.0510.5940.2650.8380.3700.9110.367
鴻池運輸9025東証1部 陸運業 2015年11月27日0.5860.0590.3530.0400.6480.1630.5650.2870.7940.3440.8410.3310.5520.0430.3510.0330.6240.1500.6180.3010.8580.3800.9170.373
鴻池運輸9025東証1部 陸運業 2015年11月26日0.6120.0570.3470.0380.6000.1890.5640.2870.7860.3390.8390.3290.6110.0460.3450.0310.5700.1770.6150.3000.8540.3760.9160.372
鴻池運輸9025東証1部 陸運業 2015年11月25日0.4990.0390.2620.0240.5670.1770.6310.3190.7850.3380.8410.3290.4940.0310.2350.0160.5470.1680.6890.3360.8500.3740.9160.371
鴻池運輸9025東証1部 陸運業 2015年11月24日0.5090.0380.2410.0200.5810.1880.6160.3250.7840.3370.8250.3250.5960.0370.1990.0110.5630.1800.6800.3430.8480.3710.9030.368
鴻池運輸9025東証1部 陸運業 2015年11月20日0.4020.0520.4280.0730.5610.2020.6700.3800.7900.3410.8240.3270.4500.0500.4180.0590.5550.1960.7230.4140.8540.3760.9020.369
鴻池運輸9025東証1部 陸運業 2015年11月19日0.1980.0130.5150.1080.5130.1880.7630.3910.7840.3360.8280.3290.3050.0230.5260.0940.5090.1840.8240.4290.8510.3730.9080.373
鴻池運輸9025東証1部 陸運業 2015年11月18日0.5430.1100.6800.2210.5390.2210.7900.4060.8020.3490.8430.3410.6980.1430.7010.2010.5290.2120.8540.4500.8680.3860.9200.383
鴻池運輸9025東証1部 陸運業 2015年11月17日0.8620.2280.6940.2190.5430.2260.7820.4030.7980.3480.8460.3460.9970.2290.7160.2000.5340.2170.8470.4480.8650.3850.9240.388
鴻池運輸9025東証1部 陸運業 2015年11月16日0.3490.0830.5160.1340.5210.2150.7740.3990.7920.3460.8340.3390.3960.0860.5530.1320.5190.2130.8400.4450.8590.3840.9130.383
鴻池運輸9025東証1部 陸運業 2015年11月13日0.2940.0540.4710.1080.4540.1630.7760.3990.7880.3360.8280.3340.3330.0580.4990.1060.4690.1720.8410.4450.8570.3750.9070.377
鴻池運輸9025東証1部 陸運業 2015年11月12日0.2540.0300.4670.1040.4460.1540.7750.3970.7970.3340.8240.3320.2650.0280.4820.1010.4660.1650.8410.4440.8680.3750.9030.376
鴻池運輸9025東証1部 陸運業 2015年11月11日0.1900.0190.3940.0980.5120.2010.7790.4020.7930.3270.8250.3330.1870.0160.3860.0910.5210.1990.8420.4440.8620.3660.9040.377
鴻池運輸9025東証1部 陸運業 2015年11月10日0.1280.0100.4880.1440.5050.2820.7850.4070.8220.3290.8220.3310.1120.0070.4640.1210.5430.2780.8480.4470.8930.3670.9000.374
鴻池運輸9025東証1部 陸運業 2015年11月09日0.0870.0050.5630.1820.4700.2590.7940.3820.8440.3350.8230.3300.0390.0010.5610.1810.5100.2560.8510.4130.9170.3760.8990.372
鴻池運輸9025東証1部 陸運業 2015年11月06日0.3910.0880.6630.2340.4800.2620.8090.3850.8570.3400.8340.3340.3800.0740.6470.2220.5220.2610.8680.4180.9270.3800.9090.375
鴻池運輸9025東証1部 陸運業 2015年11月05日0.7130.2880.6840.2690.4960.3010.8200.3990.8620.3470.8390.3430.6750.2240.6040.2160.5340.2960.8750.4300.9350.3890.9140.384
鴻池運輸9025東証1部 陸運業 2015年11月04日0.7380.3310.6470.2440.5000.2820.8160.3950.8740.3600.8390.3420.7080.2710.5770.1980.5420.2820.8700.4240.9430.4020.9140.383
鴻池運輸9025東証1部 陸運業 2015年11月02日0.6280.2370.4520.1290.4880.2770.8030.3860.8620.3550.8350.3420.6140.2090.4420.1260.5320.2820.8590.4190.9340.4000.9110.385
鴻池運輸9025東証1部 陸運業 2015年10月30日0.6680.1770.5450.1500.5810.3430.8170.3900.8770.3640.8470.3460.6660.1610.5270.1460.6350.3550.8740.4250.9490.4100.9220.388
鴻池運輸9025東証1部 陸運業 2015年10月29日0.6390.1670.4670.1190.5770.3410.8200.3910.8790.3650.8490.3470.6340.1510.4290.1080.6340.3550.8760.4250.9500.4100.9240.389
鴻池運輸9025東証1部 陸運業 2015年10月28日0.6750.2190.8050.2730.5860.3660.8240.3860.8720.3630.8480.3480.6720.2060.7600.2520.6410.3850.8870.4260.9460.4100.9230.391
鴻池運輸9025東証1部 陸運業 2015年10月27日0.5250.1970.6760.2990.5860.3670.8160.3790.8700.3610.8500.3470.4900.1780.6260.2800.6370.3840.8810.4210.9440.4080.9240.390
鴻池運輸9025東証1部 陸運業 2015年10月26日0.7410.3370.6640.2960.6650.4010.8210.3830.8790.3650.8540.3500.7050.2970.6310.2860.7250.4230.8860.4250.9530.4110.9300.393
鴻池運輸9025東証1部 陸運業 2015年10月23日0.8800.4100.6830.3160.6520.4120.8230.3830.8630.3620.8550.3480.8520.4150.6500.3060.7170.4360.8860.4230.9400.4090.9290.390
鴻池運輸9025東証1部 陸運業 2015年10月22日0.8160.3510.6050.2880.7020.4550.8220.3750.8590.3550.8500.3410.7880.3700.5900.2880.7530.4970.8860.4170.9360.4030.9240.383
鴻池運輸9025東証1部 陸運業 2015年10月21日0.6410.2590.5220.2520.7930.4410.8120.3670.8580.3540.8480.3420.5900.2530.5070.2510.8510.4870.8770.4090.9360.4020.9240.385
鴻池運輸9025東証1部 陸運業 2015年10月20日0.4630.1410.4840.2240.8000.4260.8140.3590.8580.3490.8470.3360.4570.1640.4740.2270.8650.4800.8810.4030.9360.3970.9220.379
鴻池運輸9025東証1部 陸運業 2015年10月19日0.2730.0530.4990.2470.7980.4290.8160.3630.8660.3580.8500.3400.3320.0870.4830.2440.8630.4830.8810.4060.9430.4060.9250.382
鴻池運輸9025東証1部 陸運業 2015年10月16日0.4300.1350.5240.2740.8040.4380.8230.3720.8640.3600.8600.3470.4720.1840.5080.2730.8670.4900.8870.4140.9420.4080.9340.389
鴻池運輸9025東証1部 陸運業 2015年10月15日0.3430.0980.4620.2070.8120.4420.8220.3630.8610.3560.8650.3490.3730.1350.4660.2190.8740.4940.8890.4060.9390.4040.9390.390
鴻池運輸9025東証1部 陸運業 2015年10月14日0.8730.3010.4670.1990.8160.4420.8380.3620.8600.3550.8690.3490.8120.2810.4760.2160.8810.4960.9080.4080.9400.4030.9450.392
鴻池運輸9025東証1部 陸運業 2015年10月13日0.7460.3530.5680.2600.8290.4500.8400.3550.8690.3570.8770.3520.6920.3380.5740.2600.8980.5010.9150.4010.9550.4080.9580.397
鴻池運輸9025東証1部 陸運業 2015年10月09日0.6280.2780.5090.3580.8300.4520.8700.3550.8620.3530.8680.3460.5990.2810.5620.3630.9000.5050.9470.4020.9470.4040.9510.393
鴻池運輸9025東証1部 陸運業 2015年10月08日0.5840.2690.4500.3130.8210.4050.8860.3550.8530.3450.8550.3380.5470.2510.4960.3060.8890.4450.9690.4040.9400.3930.9370.381
鴻池運輸9025東証1部 陸運業 2015年10月07日0.5270.2670.4380.2970.8260.4040.8840.3540.8520.3430.8590.3390.5090.2560.4860.2960.8970.4460.9660.4020.9400.3920.9410.383
鴻池運輸9025東証1部 陸運業 2015年10月06日0.4970.2710.4560.3390.8350.4130.8860.3560.8550.3490.8550.3340.4980.2760.5170.3520.9130.4610.9830.4130.9510.4020.9450.383
鴻池運輸9025東証1部 陸運業 2015年10月05日0.5020.2860.4760.3250.8380.4120.9060.3740.8600.3510.8600.3370.5000.2870.5430.3420.9130.4580.9950.4300.9560.4040.9490.385
鴻池運輸9025東証1部 陸運業 2015年10月02日0.6190.4770.5190.4040.8620.4320.9260.3920.8860.3710.8830.3320.5890.4450.5870.4220.9340.4761.0140.4480.9780.4240.9750.380
鴻池運輸9025東証1部 陸運業 2015年10月01日0.6050.4420.6190.4580.8630.4300.9280.3970.8860.3710.8850.3350.5880.4280.7000.4870.9350.4751.0150.4520.9770.4220.9780.381
鴻池運輸9025東証1部 陸運業 2015年09月30日0.6680.4990.6550.5000.8880.4450.9510.4080.9060.3810.9040.3440.7090.5450.7650.5520.9710.4951.0470.4681.0060.4371.0040.395
鴻池運輸9025東証1部 陸運業 2015年09月29日0.3990.3360.5820.4970.8530.4110.9050.3810.8710.3620.8730.3280.4560.4370.6680.5450.9430.4701.0050.4440.9720.4180.9750.379
鴻池運輸9025東証1部 陸運業 2015年09月28日0.4830.2420.5720.4640.8650.4010.9280.3780.8960.3600.8930.3250.5400.2400.6720.5130.9790.4691.0480.4481.0140.4211.0160.383
鴻池運輸9025東証1部 陸運業 2015年09月25日0.4600.5030.6800.4970.8720.4060.9410.3850.9030.3640.8780.3210.5440.5030.7920.5510.9810.4711.0590.4521.0190.4241.0040.379
鴻池運輸9025東証1部 陸運業 2015年09月24日0.4130.4370.6700.5100.8720.3990.9200.3750.9010.3560.8780.3180.4930.4350.7890.5640.9820.4611.0430.4431.0170.4141.0060.376
鴻池運輸9025東証1部 陸運業 2015年09月18日0.3890.3610.7560.5600.8970.4030.9360.3770.9160.3570.8900.3180.4720.3670.8510.6431.0070.4661.0570.4451.0300.4151.0180.377
鴻池運輸9025東証1部 陸運業 2015年09月17日0.4330.4210.8980.5140.9140.4050.9590.3850.9390.3680.9060.3260.5340.4411.0090.5931.0300.4721.0860.4551.0590.4291.0390.387
鴻池運輸9025東証1部 陸運業 2015年09月16日0.4570.3610.9190.5010.9330.4060.9700.3870.9480.3680.9110.3260.5780.3971.0410.5901.0510.4741.0970.4561.0680.4291.0450.388
鴻池運輸9025東証1部 陸運業 2015年09月15日0.4620.3620.9090.4910.9280.4020.9740.3920.9470.3670.9140.3280.5860.4031.0340.5821.0460.4701.1000.4611.0670.4281.0490.389
鴻池運輸9025東証1部 陸運業 2015年09月14日0.6240.4620.9140.4930.9320.4070.9650.3880.9540.3710.9010.3210.7760.5261.0330.5811.0490.4731.0900.4561.0720.4311.0260.377
鴻池運輸9025東証1部 陸運業 2015年09月11日0.6510.5260.9410.5320.9500.4180.9800.4010.9810.3900.9240.3350.8010.5861.0500.6131.0600.4801.0970.4651.0910.4461.0450.390
鴻池運輸9025東証1部 陸運業 2015年09月10日0.6630.5810.9380.5360.9670.4200.9740.4010.9820.3930.9140.3300.7820.6311.0450.6151.0770.4831.0890.4641.0910.4481.0380.386
鴻池運輸9025東証1部 陸運業 2015年09月09日0.6080.5560.9320.5310.9430.3930.9640.3900.9700.3820.9020.3180.7160.6251.0380.6101.0490.4561.0780.4561.0780.4401.0290.380
鴻池運輸9025東証1部 陸運業 2015年09月08日1.0960.6451.2610.5821.2810.4301.1550.4031.1450.3931.0470.3231.1210.6811.2620.6331.2870.4731.2060.4581.1990.4421.1350.379
鴻池運輸9025東証1部 陸運業 2015年09月07日1.0730.6981.3090.5521.4070.4821.2100.4261.1920.4141.0930.3411.1250.7361.2660.5721.3800.5181.2420.4741.2210.4541.1690.394
鴻池運輸9025東証1部 陸運業 2015年09月04日1.1870.8041.3530.5661.4180.4881.2190.4301.2040.4201.0960.3411.1240.8291.2970.5851.3800.5201.2470.4761.2290.4591.1710.395
鴻池運輸9025東証1部 陸運業 2015年09月03日1.3900.6841.3760.5761.4310.4831.2230.4311.2040.4071.1100.3421.3090.7021.3130.5931.4060.5231.2570.4791.2320.4481.1850.396
鴻池運輸9025東証1部 陸運業 2015年09月02日1.3290.6571.3200.5721.3950.4981.2090.4341.1910.4101.1020.3451.2680.6921.2560.5851.3650.5361.2420.4801.2190.4491.1760.397
鴻池運輸9025東証1部 陸運業 2015年09月01日1.3100.6341.3010.5641.3750.4941.2090.4381.1960.3821.1030.3461.2580.6801.2470.5841.3580.5361.2460.4861.2360.4251.1790.398
鴻池運輸9025東証1部 陸運業 2015年08月31日1.2990.6041.3110.5251.3580.4651.1930.4061.1770.3541.0570.3081.2400.6521.2520.5481.3470.5091.2320.4541.2250.3981.1440.362
鴻池運輸9025東証1部 陸運業 2015年08月28日1.3280.6361.3410.5461.3800.4741.2120.4151.1950.3611.0730.3131.2510.6701.2610.5581.3530.5121.2390.4571.2290.4011.1520.365
鴻池運輸9025東証1部 陸運業 2015年08月27日1.4430.6191.4560.5211.4120.4611.2410.4071.2200.3571.0880.3061.3580.6591.3780.5461.4020.5061.2810.4541.2720.4001.1800.361
鴻池運輸9025東証1部 陸運業 2015年08月26日1.4910.6381.4160.4971.4140.4571.2520.4061.2260.3561.0410.2781.4570.6781.3780.5341.4190.5061.2990.4531.2900.4041.1300.326
鴻池運輸9025東証1部 陸運業 2015年08月25日1.2740.4561.2330.3781.3400.4011.1650.3531.0870.2950.9460.2311.2660.5091.2030.4251.3520.4521.2210.4031.1830.3491.0420.278
鴻池運輸9025東証1部 陸運業 2015年08月24日1.5340.4711.6140.4791.4190.4131.2960.3751.1840.3081.0030.2321.2310.4071.3620.4631.3810.4531.2870.4081.2420.3561.0760.276
鴻池運輸9025東証1部 陸運業 2015年08月21日2.4580.5772.1900.4871.5050.3681.3330.3291.1760.2600.9600.1862.5690.6192.2580.5391.6640.4401.4760.3811.3690.3211.1280.232
鴻池運輸9025東証1部 陸運業 2015年08月20日1.5710.2701.2340.1541.1920.2621.0700.2420.9220.1840.7530.1271.7510.2911.4360.2011.3700.3311.2150.2901.1110.2340.9080.164
鴻池運輸9025東証1部 陸運業 2015年08月19日1.2300.1971.1250.1321.1450.2521.0280.2300.8760.1730.6950.1151.1890.1321.2730.1421.3060.3031.1570.2641.0470.2120.8230.141
鴻池運輸9025東証1部 陸運業 2015年08月18日1.8550.3111.2800.1521.2070.2811.0740.2400.9130.1830.7120.1162.0710.2461.4200.1601.3660.3301.2010.2741.0870.2210.8390.142
鴻池運輸9025東証1部 陸運業 2015年08月17日1.7980.2671.2320.1541.1510.2641.0860.2450.8660.1680.7070.1152.0220.2181.4130.1671.3180.3161.2150.2801.0140.2000.8350.141
鴻池運輸9025東証1部 陸運業 2015年08月14日1.7340.2461.1240.1171.1070.2461.0860.2440.8660.1660.7020.1141.9350.1931.3500.1381.2700.2961.2110.2771.0190.2010.8310.141
鴻池運輸9025東証1部 陸運業 2015年08月13日2.1330.2811.3710.1581.0820.2421.0940.2460.8330.1560.7000.1132.7000.3261.6430.1951.2390.2901.2190.2791.0000.1940.8290.140
鴻池運輸9025東証1部 陸運業 2015年08月12日1.4920.1511.1990.1071.0730.2351.0770.2390.8250.1510.6940.1112.2900.2811.4790.1551.2400.2941.2130.2811.0090.1980.8320.141
鴻池運輸9025東証1部 陸運業 2015年08月11日2.1660.1241.9120.1931.0300.2111.0390.2170.8050.1400.6640.1004.7380.3882.1440.2511.1880.2681.1830.2630.9910.1870.7980.129
鴻池運輸9025東証1部 陸運業 2015年08月10日-0.3980.0081.8300.2450.9760.2220.9690.2210.7660.1430.6220.0990.6050.0212.0460.3441.1520.2961.1060.2740.9630.2000.7680.135
鴻池運輸9025東証1部 陸運業 2015年08月07日0.8480.0601.7970.2480.9630.2190.9760.2270.7580.1400.6170.0971.2250.1482.0210.3351.1320.2881.1060.2770.9550.1960.7590.131
鴻池運輸9025東証1部 陸運業 2015年08月06日0.1990.0031.7090.2230.9360.2180.9160.2000.7600.1410.6670.1100.6840.0452.0650.3491.1170.2881.0570.2520.9570.1970.7970.139
鴻池運輸9025東証1部 陸運業 2015年08月05日0.6610.0341.5020.3190.9460.2240.9210.2050.7710.1460.6780.1161.2100.1271.6280.4171.1380.3011.0710.2590.9720.2040.8120.147
鴻池運輸9025東証1部 陸運業 2015年08月04日0.9080.0891.4330.3150.9790.2510.9250.1790.7810.1510.6840.1191.2310.1821.5890.4181.1620.3261.1000.2370.9810.2090.8180.149
鴻池運輸9025東証1部 陸運業 2015年08月03日0.8050.0901.3950.3470.9830.2540.9380.1870.7560.1450.6880.1211.1510.1801.5410.4431.1530.3231.1100.2420.9500.2000.8200.151
鴻池運輸9025東証1部 陸運業 2015年07月31日0.5890.0391.3850.3420.9800.2530.9330.1870.7550.1450.6820.1211.0610.1231.5300.4381.1500.3241.1010.2420.9520.2010.8180.152
鴻池運輸9025東証1部 陸運業 2015年07月30日0.7770.0731.2810.3260.9600.2620.9240.1960.7440.1470.6560.1171.0950.1381.4200.4081.1010.3171.0740.2400.9190.1960.7700.141
鴻池運輸9025東証1部 陸運業 2015年07月29日0.9710.0801.3530.3521.0160.2810.9610.2080.6860.1220.6780.1231.0920.1081.4650.4281.1450.3311.1100.2540.8240.1560.7920.147
鴻池運輸9025東証1部 陸運業 2015年07月28日1.9180.2811.3700.3601.0130.2810.8630.1900.6600.1140.6870.1262.0470.3481.4950.4391.1520.3361.0400.2440.7970.1480.8070.153
鴻池運輸9025東証1部 陸運業 2015年07月27日2.1680.3841.1370.3221.0130.2750.8620.1910.6410.1100.6880.1272.2690.4741.3160.4131.1490.3271.0450.2470.7860.1460.8170.156
鴻池運輸9025東証1部 陸運業 2015年07月24日1.9170.3061.0880.3080.9750.2610.8270.1800.6110.1020.6620.1192.1290.3751.2640.3941.1090.3091.0060.2330.7510.1350.7860.145
鴻池運輸9025東証1部 陸運業 2015年07月23日2.3510.3621.1690.3391.0280.2890.8510.1940.6710.1210.6840.1272.7340.5261.3410.4251.1590.3411.0320.2470.8140.1560.8060.153
鴻池運輸9025東証1部 陸運業 2015年07月22日1.6520.4481.1510.3381.0120.2870.8340.1910.6390.1150.6690.1251.7020.5301.3160.4181.1350.3341.0100.2420.7670.1460.7860.150
鴻池運輸9025東証1部 陸運業 2015年07月21日1.6730.4381.1900.3691.0400.2940.8570.1980.6450.1140.6760.1261.7480.5301.3520.4471.1630.3411.0370.2490.7730.1450.7960.151
鴻池運輸9025東証1部 陸運業 2015年07月17日1.5450.4551.1340.3421.0570.2970.8090.1790.6400.1120.6730.1251.6340.5421.2970.4211.1780.3440.9560.2190.7670.1430.7940.150
鴻池運輸9025東証1部 陸運業 2015年07月16日1.5740.5151.0980.3431.0750.3200.8220.1890.6460.1190.6770.1301.6310.5891.2480.4181.1860.3630.9690.2320.7690.1490.7940.155
鴻池運輸9025東証1部 陸運業 2015年07月15日1.4100.4711.0090.3341.0340.3170.7530.1700.6150.1120.6600.1281.4990.5521.1430.3981.1360.3540.9060.2120.7290.1390.7720.151
鴻池運輸9025東証1部 陸運業 2015年07月14日1.4310.5301.0410.3761.0500.3480.7700.1820.6320.1220.6370.1221.5430.6351.1910.4581.1680.3960.9420.2370.7540.1530.7370.143
鴻池運輸9025東証1部 陸運業 2015年07月13日1.1700.5540.8210.3470.8730.3150.6640.1560.5260.0970.5590.1041.2750.6580.9450.4220.9800.3570.8180.2040.6250.1200.6360.117
鴻池運輸9025東証1部 陸運業 2015年07月10日0.6130.4460.6220.2950.7180.2700.5650.1250.4340.0730.5050.0870.7130.5170.6960.3210.7650.2730.6960.1590.5070.0860.5700.094
鴻池運輸9025東証1部 陸運業 2015年07月09日0.6110.4500.6380.2880.7530.2810.5650.1230.4360.0730.4920.0810.7100.5080.7160.3150.8070.2910.7050.1600.5130.0860.5680.092
鴻池運輸9025東証1部 陸運業 2015年07月08日0.6570.4170.6660.3330.7030.2380.5810.1310.5100.0940.4620.0740.7200.4360.7240.3400.7460.2410.7000.1600.5590.0960.5270.082
鴻池運輸9025東証1部 陸運業 2015年07月07日0.5370.2140.5140.1890.5750.1450.4720.0790.4260.0620.3700.0440.6070.2050.5660.1780.6100.1340.5880.0960.4630.0590.4160.045
鴻池運輸9025東証1部 陸運業 2015年07月06日0.7060.3250.5710.2280.5770.0930.4860.0820.4290.0610.3720.0440.7970.3230.6290.2180.6630.1030.6010.0980.4650.0580.4160.044
鴻池運輸9025東証1部 陸運業 2015年07月03日0.5590.1950.5230.1670.5360.0740.4000.0530.3890.0480.3240.0320.6320.1910.5540.1480.6130.0780.5050.0660.4200.0450.3660.033
鴻池運輸9025東証1部 陸運業 2015年07月02日0.4890.1490.5220.1670.5360.0740.4030.0540.3880.0490.3300.0330.5440.1430.5570.1500.6150.0810.5140.0690.4230.0470.3740.034
鴻池運輸9025東証1部 陸運業 2015年07月01日0.4710.1490.5670.1920.6020.0970.4270.0610.3840.0480.3110.0310.5150.1400.6020.1720.6780.0990.5350.0750.4120.0450.3500.031
鴻池運輸9025東証1部 陸運業 2015年06月30日0.5070.1690.6110.2020.6190.1010.3220.0330.3940.0500.2940.0280.5640.1650.6410.1760.7160.1100.3730.0360.4290.0480.3290.028
鴻池運輸9025東証1部 陸運業 2015年06月29日0.3830.1140.5490.1820.5000.0840.2710.0240.3970.0510.2930.0290.4350.1200.5820.1640.6120.0980.3200.0280.4420.0510.3320.030
鴻池運輸9025東証1部 陸運業 2015年06月26日0.6220.1320.7610.2060.5400.0770.2340.0150.4110.0470.2870.0240.6290.1190.7140.1530.6620.0910.2820.0180.4580.0480.3340.026
鴻池運輸9025東証1部 陸運業 2015年06月25日0.5930.1060.7570.2000.5300.0740.2320.0150.4060.0450.3080.0280.6210.1030.7050.1480.6520.0890.2760.0180.4510.0460.3610.031
鴻池運輸9025東証1部 陸運業 2015年06月24日0.3620.0690.7120.1860.4760.0670.2690.0210.3760.0400.2830.0240.3690.0580.6910.1530.5800.0760.3210.0240.4100.0390.3240.025
鴻池運輸9025東証1部 陸運業 2015年06月23日0.4400.1180.6970.1780.4610.0640.2460.0180.3680.0400.2750.0240.4610.1080.6750.1460.5680.0740.2900.0210.4040.0390.3150.025
鴻池運輸9025東証1部 陸運業 2015年06月22日0.3540.1000.4990.0820.4270.0520.1720.0090.3190.0290.2240.0150.3600.0830.4420.0570.5270.0590.2090.0110.3500.0290.2630.017
鴻池運輸9025東証1部 陸運業 2015年06月19日0.4490.1130.7500.1480.3900.0430.1920.0100.3410.0330.2600.0200.4150.0780.6890.1120.4300.0420.2280.0120.3720.0320.3020.022
鴻池運輸9025東証1部 陸運業 2015年06月18日0.6730.2300.9920.2340.4550.0570.2320.0150.3660.0380.2770.0230.7180.1960.9330.1820.5310.0610.2720.0180.4030.0370.3210.025
鴻池運輸9025東証1部 陸運業 2015年06月17日0.8130.2981.1750.2740.3970.0430.2260.0140.3830.0400.2810.0230.8280.2461.1110.2210.5010.0520.2710.0170.4350.0420.3260.025
鴻池運輸9025東証1部 陸運業 2015年06月16日0.8630.2791.0920.2640.3870.0400.2300.0140.3250.0290.2920.0260.8220.1991.0460.2100.5140.0550.2720.0170.3430.0270.3330.028
鴻池運輸9025東証1部 陸運業 2015年06月15日0.9960.3751.1020.2580.4240.0460.2340.0150.3500.0320.2920.0260.9920.2891.1480.2310.5680.0630.2740.0170.3620.0280.3410.029
鴻池運輸9025東証1部 陸運業 2015年06月12日0.9580.3300.9530.2210.4110.0450.2190.0140.3650.0330.2780.0250.8550.2110.8640.1700.5620.0650.2640.0160.4010.0330.3310.028
鴻池運輸9025東証1部 陸運業 2015年06月11日0.8890.3501.0700.2720.4140.0440.2250.0140.3440.0300.1820.0110.7270.1870.9950.2280.5860.0690.2760.0180.3940.0320.2470.015
鴻池運輸9025東証1部 陸運業 2015年06月10日1.3860.3290.7970.1190.4270.0430.3370.0280.2810.0200.1740.0101.0410.2140.7260.1040.5990.0670.3580.0260.3320.0230.2390.014
鴻池運輸9025東証1部 陸運業 2015年06月09日1.5700.3500.7570.1150.4380.0460.3620.0330.2840.0200.1710.0101.1710.2180.6750.0900.5900.0650.3830.0310.3180.0210.2320.014
鴻池運輸9025東証1部 陸運業 2015年06月08日4.5570.394-0.0170.0000.3030.0210.2750.0180.2080.0100.1200.0050.9270.0480.2170.0030.4420.0330.2840.0160.2310.0100.1730.007
鴻池運輸9025東証1部 陸運業 2015年06月05日3.6530.5210.2020.0030.2400.0140.2880.0200.2020.0100.0800.0021.9810.2410.3660.0090.3820.0260.3080.0190.2390.0110.1390.005
鴻池運輸9025東証1部 陸運業 2015年06月04日4.0300.5770.1410.0010.2490.0150.2910.0210.2170.0120.0800.0022.4550.2680.2420.0040.3970.0270.3130.0200.2520.0120.1400.005
鴻池運輸9025東証1部 陸運業 2015年06月03日3.8580.5170.4560.0210.2480.0150.2610.0180.1790.0080.0560.0012.5160.2720.5300.0210.3960.0280.2780.0160.2100.0090.1040.003
鴻池運輸9025東証1部 陸運業 2015年06月02日1.8230.1920.2790.008-0.0050.0000.2370.0150.1310.0050.0740.0021.3880.1120.4790.0190.0280.0000.2630.0140.1540.0050.1500.006
鴻池運輸9025東証1部 陸運業 2015年06月01日1.1250.0620.2820.018-0.0500.0010.2720.0190.1510.006-0.0590.0011.4840.0790.4100.028-0.0360.0000.3090.0200.1740.0070.0120.000
鴻池運輸9025東証1部 陸運業 2015年05月29日-0.3330.0090.2480.016-0.0800.0020.2630.0180.1370.005-0.0750.002-0.0540.0000.4170.033-0.0470.0000.3190.0220.1830.0070.0070.000
鴻池運輸9025東証1部 陸運業 2015年05月28日-0.5150.0220.2550.018-0.0770.0020.2600.0180.1740.009-0.0790.002-0.0250.0000.4090.033-0.0540.0010.3110.0210.2310.0120.0190.000
鴻池運輸9025東証1部 陸運業 2015年05月27日-0.7830.1500.2860.0240.0490.0010.2520.0170.1690.008-0.0920.002-0.6450.1010.4090.0330.1010.0020.2870.0180.2100.010-0.0080.000
鴻池運輸9025東証1部 陸運業 2015年05月26日-0.7100.1360.2640.0200.0440.0010.2470.0170.1670.008-0.0470.001-0.5570.0820.4010.0320.0940.0020.2850.0180.2080.0100.0340.000
鴻池運輸9025東証1部 陸運業 2015年05月25日-1.4610.1770.3120.0300.0420.0010.2460.0170.1560.007-0.0480.001-0.9390.0670.4410.0390.0860.0020.2840.0180.1990.0090.0350.000
鴻池運輸9025東証1部 陸運業 2015年05月22日-1.2030.1430.1330.0060.0060.0000.2250.0150.1660.008-0.1120.003-0.9620.0700.1330.0040.0450.0000.2600.0150.2110.011-0.0520.001
鴻池運輸9025東証1部 陸運業 2015年05月21日-1.2190.1430.1560.0070.0090.0000.2220.0140.1650.008-0.0830.002-1.0860.0900.2280.0110.0550.0010.2630.0160.2140.011-0.0240.000
鴻池運輸9025東証1部 陸運業 2015年05月20日-0.1100.0020.0890.003-0.0030.0000.2310.0150.1660.008-0.0820.002-0.1440.0020.1630.0060.0420.0000.2860.0190.2120.011-0.0230.000
鴻池運輸9025東証1部 陸運業 2015年05月19日0.0360.0000.0960.0030.0060.0000.1750.0090.1880.011-0.0610.0010.2880.0080.2160.0100.0600.0010.1980.0090.2350.0140.0000.000
鴻池運輸9025東証1部 陸運業 2015年05月18日0.3520.0370.1800.0090.0170.0000.2040.0120.1870.011-0.0240.0000.4740.0480.2880.0180.0530.0010.2060.0100.2320.0140.0390.000
鴻池運輸9025東証1部 陸運業 2015年05月15日0.4440.0590.2360.0160.0290.0000.2470.0150.1910.012-0.0170.0000.7250.1010.4120.0340.0820.0020.2910.0170.2480.0160.0490.001
鴻池運輸9025東証1部 陸運業 2015年05月14日0.3880.0410.1560.006-0.0150.0000.1930.0090.0670.001-0.0580.0010.6540.0710.3560.0230.0250.0000.2390.0110.1230.004-0.0020.000
鴻池運輸9025東証1部 陸運業 2015年05月13日0.5430.0810.2690.0190.2270.0140.1910.0100.1110.004-0.0280.0000.8590.1180.5150.0480.2370.0120.2410.0120.1710.0080.0290.000
鴻池運輸9025東証1部 陸運業 2015年05月12日0.5080.0650.2990.0230.2670.0200.1990.0100.1080.004-0.0090.0000.7930.0980.5380.0520.2970.0190.2420.0120.1740.0080.0620.001
鴻池運輸9025東証1部 陸運業 2015年05月11日0.4900.3280.3080.0600.2880.0340.2230.0170.1220.007-0.0040.0000.6230.3130.4620.0930.2670.0230.2350.0150.1670.0090.0520.001
鴻池運輸9025東証1部 陸運業 2015年05月08日0.1670.0510.1360.0130.2400.0240.1760.0110.0530.001-0.0230.0000.1770.0420.2970.0450.2370.0190.2080.0120.1080.0040.0390.000
鴻池運輸9025東証1部 陸運業 2015年05月07日0.1240.0240.1230.0110.2310.0230.1860.0120.0500.001-0.0190.0000.1560.0280.2770.0380.2220.0170.2100.0120.1010.0030.0400.000
鴻池運輸9025東証1部 陸運業 2015年05月01日-0.0730.0070.0760.0040.1770.0130.1260.0060.0060.000-0.0330.000-0.0030.0000.2460.0300.1670.0100.1500.0070.0470.0010.0300.000
鴻池運輸9025東証1部 陸運業 2015年04月30日-0.0140.000-0.1790.0170.1840.0140.0910.0030.0360.001-0.0410.0010.0860.006-0.1780.0130.1690.0090.0920.0030.0990.0030.0120.000
鴻池運輸9025東証1部 陸運業 2015年04月28日-0.0740.002-0.4450.0600.2810.0240.1250.005-0.1230.005-0.0550.0010.1910.010-0.4400.0520.2610.0180.1220.004-0.0580.0010.0000.000
鴻池運輸9025東証1部 陸運業 2015年04月27日-0.0810.002-0.4830.0790.2740.0230.1170.004-0.1400.006-0.0360.0000.2020.011-0.4870.0710.2600.0180.1280.004-0.0710.0010.0240.000
鴻池運輸9025東証1部 陸運業 2015年04月24日-0.0640.001-0.4450.0670.2750.0220.1670.009-0.1450.006-0.0510.0010.3470.028-0.4790.0670.2540.0160.1910.010-0.0540.0010.0000.000
鴻池運輸9025東証1部 陸運業 2015年04月23日-0.0960.002-0.1680.0080.2800.0220.1710.009-0.1610.007-0.0540.0010.3350.026-0.1240.0040.2530.0160.1890.009-0.0740.001-0.0010.000
鴻池運輸9025東証1部 陸運業 2015年04月22日0.0930.002-0.1780.0100.2830.0230.1750.010-0.1020.003-0.0490.0010.3820.031-0.1440.0070.2570.0170.1920.010-0.0240.0000.0150.000
鴻池運輸9025東証1部 陸運業 2015年04月21日-0.1610.006-0.3450.0390.2270.0150.1180.004-0.1270.004-0.0640.0010.2380.013-0.2590.0220.2100.0110.1480.006-0.0410.0000.0020.000
鴻池運輸9025東証1部 陸運業 2015年04月20日-0.0270.000-0.3120.0270.3040.0260.1940.012-0.1690.008-0.0490.0010.6640.074-0.2120.0120.3190.0240.2470.016-0.0950.0020.0250.000
鴻池運輸9025東証1部 陸運業 2015年04月17日-0.0620.001-0.2460.0190.2870.0240.1820.010-0.1320.005-0.0520.0010.4680.040-0.2100.0130.2790.0190.2180.012-0.0750.0010.0140.000
鴻池運輸9025東証1部 陸運業 2015年04月16日0.7030.086-0.1470.0060.4110.0450.2370.017-0.1130.004-0.0640.0011.2050.231-0.1440.0060.3980.0370.2540.017-0.0580.001-0.0090.000
鴻池運輸9025東証1部 陸運業 2015年04月15日-0.3320.021-0.1110.0040.3280.0300.2800.027-0.0820.002-0.0890.003-0.5790.067-0.2300.0170.2130.0110.2710.021-0.0410.000-0.0520.001
鴻池運輸9025東証1部 陸運業 2015年04月14日-0.8670.185-0.1590.0090.3250.0290.2500.022-0.0530.001-0.0940.003-0.9680.246-0.2630.0240.1890.0090.2450.017-0.0070.000-0.0560.001
鴻池運輸9025東証1部 陸運業 2015年04月13日-0.8030.213-0.1210.0060.3760.0330.2380.021-0.0480.001-0.0870.003-0.9420.291-0.2500.0230.2770.0160.2360.017-0.0080.000-0.0510.001
鴻池運輸9025東証1部 陸運業 2015年04月10日-0.8270.254-0.1130.0050.2920.0200.0900.003-0.0880.002-0.0960.003-1.0610.402-0.2550.0230.2160.0100.0970.003-0.0550.001-0.0570.001
鴻池運輸9025東証1部 陸運業 2015年04月09日-0.2040.0120.2700.0190.1850.0090.0930.003-0.0750.002-0.1310.006-0.3860.0410.0220.0000.1270.0040.1010.003-0.0420.000-0.0820.002
鴻池運輸9025東証1部 陸運業 2015年04月08日-0.3450.0470.3360.0320.1900.0090.0810.003-0.0560.001-0.1350.006-0.4260.0710.1490.0060.1260.0040.1000.003-0.0080.000-0.0830.002
鴻池運輸9025東証1部 陸運業 2015年04月07日-0.4810.0920.3080.0270.1750.0080.0700.002-0.0620.001-0.1400.007-0.5470.1210.1160.0040.1150.0030.0890.002-0.0140.000-0.0880.002
鴻池運輸9025東証1部 陸運業 2015年04月06日-0.5640.0980.3750.0390.1980.0100.0290.000-0.0540.001-0.1460.007-0.6330.1310.1790.0080.1440.0040.0510.001-0.0060.000-0.0990.003
鴻池運輸9025東証1部 陸運業 2015年04月03日-0.3740.0490.3500.0370.2130.0120.0250.000-0.0500.001-0.1520.008-0.4880.0830.1720.0080.1540.0050.0470.001-0.0030.000-0.1030.003
鴻池運輸9025東証1部 陸運業 2015年04月02日-0.4910.0820.2810.0250.1510.007-0.0110.000-0.0530.001-0.1090.004-0.6170.1270.1010.0030.0960.002-0.0010.000-0.0060.000-0.0540.001
鴻池運輸9025東証1部 陸運業 2015年04月01日0.1510.0080.6340.1320.2510.0210.0980.004-0.0130.000-0.0600.0020.1410.0060.6130.1000.2580.0180.1800.0100.0550.0010.0000.000
鴻池運輸9025東証1部 陸運業 2015年03月31日0.2970.0380.8430.2170.3440.040-0.0680.001-0.0070.000-0.0440.0010.2510.0250.8610.1840.3720.0360.0180.0000.0620.0010.0210.000
鴻池運輸9025東証1部 陸運業 2015年03月30日0.5970.1661.0060.2800.3950.048-0.0720.0020.0240.000-0.0320.0000.5150.1151.0390.2450.4540.0490.0250.0000.1030.0030.0370.000
鴻池運輸9025東証1部 陸運業 2015年03月27日0.5030.1130.9920.2550.4390.061-0.0840.0020.0030.000-0.0390.0010.4610.0921.0200.2250.5160.0680.0440.0000.0730.0010.0320.000
鴻池運輸9025東証1部 陸運業 2015年03月26日0.9080.1960.7860.1830.3300.035-0.1570.007-0.0360.000-0.0680.0020.6590.0860.7600.1380.3670.034-0.0590.0010.0210.000-0.0070.000
鴻池運輸9025東証1部 陸運業 2015年03月25日1.9490.5270.9980.2420.3770.045-0.0890.002-0.0300.000-0.0690.0021.7360.3391.0730.2050.4360.0460.0060.0000.0450.000-0.0060.000
鴻池運輸9025東証1部 陸運業 2015年03月24日1.8970.5060.9780.2410.3370.036-0.0920.002-0.0280.000-0.0720.0021.6400.3251.0740.2110.4000.0380.0090.0000.0470.001-0.0090.000
鴻池運輸9025東証1部 陸運業 2015年03月23日1.7420.5241.0250.2600.3990.048-0.1640.007-0.0250.000-0.0670.0021.7390.3901.1540.2320.4810.053-0.0960.0020.0510.001-0.0060.000
鴻池運輸9025東証1部 陸運業 2015年03月20日1.3470.4181.0410.2580.3920.046-0.1230.004-0.0280.000-0.1250.0071.4910.3441.1610.2290.4660.050-0.0590.0010.0480.001-0.0660.002
鴻池運輸9025東証1部 陸運業 2015年03月19日1.1350.3391.0570.2640.3850.046-0.1200.004-0.0570.001-0.1150.0071.1470.2441.2220.2630.4470.048-0.0570.0010.0060.000-0.0610.001
鴻池運輸9025東証1部 陸運業 2015年03月18日1.0400.2520.7440.1230.3930.053-0.0930.003-0.0910.003-0.1410.0101.0990.1880.6670.0790.4510.053-0.0310.000-0.0390.000-0.0960.004
鴻池運輸9025東証1部 陸運業 2015年03月17日1.2170.3510.8570.1530.3800.050-0.0420.001-0.0880.003-0.1280.0081.4210.3330.7870.0990.4570.0540.0310.000-0.0330.000-0.0810.003
鴻池運輸9025東証1部 陸運業 2015年03月16日1.2970.3760.9660.1450.3590.048-0.0370.000-0.0810.002-0.1380.0101.5230.3600.9810.1170.4400.0540.0330.000-0.0260.000-0.0900.003
鴻池運輸9025東証1部 陸運業 2015年03月13日1.1960.3730.6960.0830.1400.007-0.0840.002-0.0930.003-0.1870.0181.3250.3140.7320.0680.2210.013-0.0240.000-0.0330.000-0.1530.010
鴻池運輸9025東証1部 陸運業 2015年03月12日0.6950.1960.0250.0000.0260.000-0.1270.006-0.1830.012-0.2220.0260.8760.2460.1780.0060.1350.006-0.0530.001-0.0980.003-0.1830.015
鴻池運輸9025東証1部 陸運業 2015年03月11日0.4030.067-0.0410.000-0.0230.000-0.1230.005-0.2010.015-0.2330.0290.5840.1030.0330.0000.0730.002-0.0380.000-0.1220.004-0.1930.017
鴻池運輸9025東証1部 陸運業 2015年03月10日0.4020.070-0.0390.000-0.0250.000-0.1230.005-0.2020.015-0.1940.0190.5890.1050.0340.0000.0730.002-0.0380.000-0.1230.004-0.1460.009
鴻池運輸9025東証1部 陸運業 2015年03月09日0.3480.049-0.1500.005-0.1040.005-0.1300.006-0.2190.017-0.1980.0200.5370.079-0.0610.001-0.0120.000-0.0470.001-0.1470.006-0.1490.009
鴻池運輸9025東証1部 陸運業 2015年03月06日0.3160.026-0.0810.001-0.1130.006-0.1290.006-0.2300.019-0.2060.0210.5130.055-0.0040.000-0.0180.000-0.0440.001-0.1530.006-0.1570.010
鴻池運輸9025東証1部 陸運業 2015年03月05日0.8860.145-0.1090.003-0.1150.007-0.1210.005-0.1690.011-0.2010.0201.5180.378-0.0530.000-0.0460.001-0.0320.000-0.0840.002-0.1530.010
鴻池運輸9025東証1部 陸運業 2015年03月04日0.0220.000-0.1560.008-0.0610.001-0.1350.006-0.1390.009-0.1890.0190.0290.000-0.1550.0060.0570.001-0.0550.001-0.0710.002-0.1410.009
鴻池運輸9025東証1部 陸運業 2015年03月03日-0.4400.027-0.1940.014-0.3300.033-0.1620.009-0.1450.009-0.1870.018-0.7960.087-0.2610.017-0.2470.014-0.0930.002-0.0790.002-0.1380.008
鴻池運輸9025東証1部 陸運業 2015年03月02日-0.2850.005-0.1860.012-0.3500.037-0.1350.006-0.1360.008-0.1700.015-0.3080.006-0.1930.009-0.2640.016-0.0580.001-0.0700.002-0.1200.006
鴻池運輸9025東証1部 陸運業 2015年02月27日-0.6420.0340.0070.000-0.3560.036-0.1530.008-0.1390.009-0.1710.015-0.4490.0130.1070.003-0.2330.011-0.0860.002-0.0710.002-0.1200.006
鴻池運輸9025東証1部 陸運業 2015年02月26日-1.0040.1310.0180.000-0.3720.038-0.1530.008-0.1410.009-0.1800.017-1.0090.0900.1160.004-0.2600.014-0.0850.002-0.0740.002-0.1330.008
鴻池運輸9025東証1部 陸運業 2015年02月25日-0.5730.0450.0350.000-0.2890.022-0.1510.007-0.1440.010-0.1830.017-0.7550.0480.1320.005-0.1870.007-0.0660.001-0.0770.002-0.1360.008
鴻池運輸9025東証1部 陸運業 2015年02月24日-0.5800.046-0.0290.000-0.2930.022-0.1490.007-0.1470.010-0.1820.017-0.7710.0490.0750.002-0.1840.006-0.0660.001-0.0800.002-0.1330.008
鴻池運輸9025東証1部 陸運業 2015年02月23日-0.6390.0560.0560.001-0.3680.037-0.1510.007-0.1410.010-0.1810.017-0.7680.0440.1800.009-0.2890.018-0.0650.001-0.0750.002-0.1330.008
鴻池運輸9025東証1部 陸運業 2015年02月20日-0.2570.0130.0540.001-0.2960.026-0.1500.007-0.1980.019-0.1880.018-0.2600.0070.1680.008-0.2300.012-0.0650.001-0.1350.007-0.1390.009
鴻池運輸9025東証1部 陸運業 2015年02月19日-0.2650.0210.0330.000-0.3000.027-0.1850.011-0.1820.017-0.2000.021-0.3920.0250.0900.002-0.2500.014-0.1230.004-0.1280.007-0.1570.011
鴻池運輸9025東証1部 陸運業 2015年02月18日-0.2010.0160.2280.023-0.2180.015-0.1820.012-0.1920.020-0.1870.017-0.2340.0140.3420.040-0.1430.005-0.1190.004-0.1400.008-0.1330.008
鴻池運輸9025東証1部 陸運業 2015年02月17日-0.1480.0100.1650.013-0.1690.010-0.1850.013-0.1830.019-0.1880.018-0.1220.0050.3070.034-0.0760.001-0.1150.004-0.1260.007-0.1300.007
鴻池運輸9025東証1部 陸運業 2015年02月16日-0.2890.0860.1080.010-0.1860.013-0.1940.015-0.2000.023-0.1960.020-0.3110.0630.1920.023-0.1200.004-0.1390.006-0.1490.010-0.1450.009
鴻池運輸9025東証1部 陸運業 2015年02月13日-0.0380.003-0.0590.003-0.2160.017-0.1950.015-0.2400.033-0.1910.019-0.0120.0000.0070.000-0.1630.007-0.1380.006-0.2040.020-0.1440.009
鴻池運輸9025東証1部 陸運業 2015年02月12日-0.0090.000-0.0240.000-0.1670.010-0.2220.019-0.2410.033-0.1850.0180.0180.0000.0430.001-0.1090.003-0.1520.007-0.2070.021-0.1380.009
鴻池運輸9025東証1部 陸運業 2015年02月10日0.1250.023-0.0400.001-0.1420.007-0.2240.019-0.2430.034-0.1880.0190.1920.0450.0410.001-0.0570.001-0.1480.006-0.2040.020-0.1370.008
鴻池運輸9025東証1部 陸運業 2015年02月09日0.0410.002-0.0440.002-0.1440.007-0.2250.020-0.2040.023-0.1880.0190.1070.0090.0320.001-0.0610.001-0.1510.007-0.1570.011-0.1380.009
鴻池運輸9025東証1部 陸運業 2015年02月06日0.2340.039-0.1240.012-0.1410.007-0.2350.021-0.2020.022-0.1870.0180.3130.057-0.0620.002-0.0610.001-0.1690.009-0.1550.011-0.1370.008
鴻池運輸9025東証1部 陸運業 2015年02月05日0.2190.030-0.1460.016-0.1420.007-0.2530.024-0.2140.025-0.1930.0190.2820.044-0.0780.003-0.0570.001-0.1800.009-0.1650.012-0.1400.009
鴻池運輸9025東証1部 陸運業 2015年02月04日0.3720.062-0.1780.029-0.1340.006-0.1830.013-0.2080.023-0.1950.0190.4430.081-0.1350.012-0.0390.000-0.0970.003-0.1590.011-0.1410.009
鴻池運輸9025東証1部 陸運業 2015年02月03日0.7190.266-0.0900.004-0.1400.006-0.1380.009-0.1920.020-0.1640.0130.7850.2860.0290.000-0.0480.001-0.0650.002-0.1400.009-0.1080.005
鴻池運輸9025東証1部 陸運業 2015年02月02日0.6260.190-0.4330.053-0.1660.009-0.1400.009-0.1870.019-0.1720.0140.7070.227-0.3240.022-0.0780.001-0.0630.001-0.1320.008-0.1180.006
鴻池運輸9025東証1部 陸運業 2015年01月30日0.4630.169-0.4430.054-0.1220.005-0.1290.008-0.1670.015-0.1650.0130.5650.203-0.3290.022-0.0290.000-0.0550.001-0.1130.006-0.1130.005
鴻池運輸9025東証1部 陸運業 2015年01月29日-0.2160.021-0.5050.064-0.1780.010-0.1580.012-0.1830.018-0.1730.014-0.1190.004-0.3640.024-0.1080.003-0.0890.003-0.1310.008-0.1240.006
鴻池運輸9025東証1部 陸運業 2015年01月28日-0.1560.017-0.5080.065-0.1740.010-0.1610.013-0.1920.020-0.1720.014-0.0830.003-0.3690.025-0.0980.002-0.0920.003-0.1420.009-0.1220.006
鴻池運輸9025東証1部 陸運業 2015年01月27日-0.1730.020-0.3840.033-0.1720.009-0.1670.013-0.1970.021-0.1750.014-0.1140.005-0.2470.010-0.0710.001-0.0980.004-0.1480.010-0.1250.006
鴻池運輸9025東証1部 陸運業 2015年01月26日-0.1310.012-0.3750.031-0.1600.008-0.1640.013-0.1920.020-0.1750.014-0.0680.002-0.2330.009-0.0640.001-0.0960.003-0.1430.009-0.1260.006
鴻池運輸9025東証1部 陸運業 2015年01月23日-0.3850.126-0.5470.074-0.1950.011-0.1690.015-0.2010.022-0.1860.016-0.4440.100-0.4830.043-0.1060.003-0.1060.005-0.1560.011-0.1380.008
鴻池運輸9025東証1部 陸運業 2015年01月22日-0.3890.132-0.4280.051-0.1930.011-0.2310.027-0.2100.024-0.1820.015-0.4310.097-0.3830.030-0.1070.003-0.1720.012-0.1630.012-0.1320.007
鴻池運輸9025東証1部 陸運業 2015年01月21日-0.3440.159-0.4380.053-0.2350.017-0.2130.025-0.2220.026-0.1810.015-0.3620.123-0.3900.030-0.1650.007-0.1560.011-0.1760.014-0.1310.007
鴻池運輸9025東証1部 陸運業 2015年01月20日-0.6100.174-0.4190.049-0.2970.030-0.2530.035-0.2360.028-0.2000.018-0.6170.122-0.3620.027-0.2410.015-0.2040.019-0.1820.015-0.1490.009
鴻池運輸9025東証1部 陸運業 2015年01月19日-1.0600.229-0.3180.028-0.2860.028-0.2310.030-0.2320.027-0.1990.017-1.1010.167-0.2410.012-0.2290.014-0.1800.015-0.1780.014-0.1480.008
鴻池運輸9025東証1部 陸運業 2015年01月16日-1.1010.225-0.3270.029-0.2840.027-0.2510.034-0.2360.028-0.2020.018-1.0770.150-0.2490.013-0.2240.013-0.1970.018-0.1800.014-0.1490.008
鴻池運輸9025東証1部 陸運業 2015年01月15日-0.7490.079-0.1930.010-0.2020.013-0.2590.038-0.2000.021-0.1670.012-0.4540.023-0.1030.002-0.1330.005-0.2200.023-0.1480.010-0.1180.005
鴻池運輸9025東証1部 陸運業 2015年01月14日-0.8750.096-0.1750.009-0.2910.027-0.2820.045-0.2090.022-0.1730.013-0.5360.029-0.0750.001-0.2000.010-0.2420.028-0.1560.011-0.1210.006
鴻池運輸9025東証1部 陸運業 2015年01月13日-0.4650.030-0.1410.005-0.2900.027-0.2830.045-0.2120.022-0.1750.013-0.1900.004-0.0150.000-0.2010.010-0.2400.028-0.1570.011-0.1270.006
鴻池運輸9025東証1部 陸運業 2015年01月09日-0.4560.029-0.1500.006-0.2930.028-0.2340.029-0.2120.023-0.1710.013-0.1710.003-0.0290.000-0.2060.011-0.1830.015-0.1580.011-0.1250.006
鴻池運輸9025東証1部 陸運業 2015年01月08日-0.5280.046-0.0510.001-0.2630.022-0.2120.024-0.1950.019-0.2970.034-0.3650.0190.0720.001-0.1800.008-0.1620.012-0.1410.009-0.2430.020
鴻池運輸9025東証1部 陸運業 2015年01月07日-0.3880.033-0.0360.000-0.2760.024-0.2200.025-0.1950.019-0.3000.035-0.2980.0160.0830.001-0.1900.009-0.1710.013-0.1410.009-0.2470.021
鴻池運輸9025東証1部 陸運業 2015年01月06日-0.8760.095-0.0700.001-0.2060.013-0.2310.026-0.2050.019-0.2950.032-0.7540.0540.0850.001-0.1000.002-0.1800.014-0.1480.009-0.2390.018
鴻池運輸9025東証1部 陸運業 2015年01月05日-0.5920.116-0.1620.007-0.2000.021-0.2280.032-0.1900.018-0.2890.033-0.6030.094-0.0950.002-0.1510.009-0.1870.019-0.1450.009-0.2410.020
鴻池運輸9025東証1部 陸運業 2014年12月30日0.1890.0180.1410.007-0.0470.001-0.1370.013-0.1190.008-0.2270.0230.2270.0210.1750.0090.0040.000-0.1030.007-0.0860.004-0.1870.013
鴻池運輸9025東証1部 陸運業 2014年12月29日0.2300.0270.2260.020-0.0220.000-0.1070.008-0.1040.006-0.2320.0230.2540.0270.2580.0220.0250.000-0.0750.003-0.0740.003-0.1950.014
鴻池運輸9025東証1部 陸運業 2014年12月26日0.1100.0070.1850.016-0.0170.000-0.1050.008-0.0950.005-0.2300.0240.0740.0030.1370.0070.0120.000-0.0850.005-0.0770.003-0.2030.016
鴻池運輸9025東証1部 陸運業 2014年12月25日0.1920.0280.2110.021-0.0040.000-0.1130.009-0.0870.004-0.2250.0230.1760.0180.1680.0120.0270.000-0.0950.006-0.0680.002-0.1970.015
鴻池運輸9025東証1部 陸運業 2014年12月24日0.0910.0060.0860.004-0.0470.002-0.1460.017-0.1150.008-0.2480.0290.0930.0050.1030.005-0.0080.000-0.1230.011-0.0910.004-0.2170.019
鴻池運輸9025東証1部 陸運業 2014年12月22日0.0750.0050.0990.005-0.0470.002-0.1420.016-0.1170.008-0.2470.0290.0530.0020.1000.005-0.0130.000-0.1200.010-0.0960.005-0.2180.020
鴻池運輸9025東証1部 陸運業 2014年12月19日0.3940.1070.3550.0560.0130.000-0.1070.009-0.0890.005-0.2080.0200.5000.1220.4170.0640.0630.003-0.0820.005-0.0620.002-0.1750.012
鴻池運輸9025東証1部 陸運業 2014年12月18日0.3450.0580.2970.030-0.1280.014-0.1440.016-0.1100.007-0.2330.0240.4530.0740.3530.039-0.0720.004-0.1120.009-0.0770.003-0.1960.015
鴻池運輸9025東証1部 陸運業 2014年12月17日0.3070.0460.0820.003-0.1120.012-0.1600.019-0.1110.007-0.2320.0240.4060.0610.1150.005-0.0630.003-0.1280.011-0.0760.003-0.1940.015
鴻池運輸9025東証1部 陸運業 2014年12月16日0.1120.004-0.1150.007-0.1810.030-0.1720.020-0.1230.009-0.2400.0250.1480.006-0.0850.003-0.1430.016-0.1310.011-0.0880.004-0.2020.015
鴻池運輸9025東証1部 陸運業 2014年12月15日-0.1650.008-0.2300.026-0.2010.040-0.1960.026-0.1480.012-0.2900.035-0.1860.009-0.2070.018-0.1630.023-0.1540.015-0.1110.006-0.2490.022
鴻池運輸9025東証1部 陸運業 2014年12月12日0.0440.001-0.2120.023-0.2180.044-0.2000.027-0.1540.013-0.2940.0360.1490.006-0.1820.015-0.1750.024-0.1550.015-0.1130.006-0.2500.023
鴻池運輸9025東証1部 陸運業 2014年12月11日0.2100.018-0.1400.010-0.2620.065-0.1750.022-0.1270.009-0.2780.0320.1800.013-0.0740.002-0.2330.045-0.1330.012-0.0900.004-0.2340.020
鴻池運輸9025東証1部 陸運業 2014年12月10日0.6010.061-0.3300.047-0.3070.084-0.1860.024-0.1340.009-0.2930.0340.4080.034-0.2040.014-0.2800.062-0.1420.013-0.0940.004-0.2470.022
鴻池運輸9025東証1部 陸運業 2014年12月09日-0.1760.004-0.4510.103-0.3400.114-0.2100.032-0.1560.013-0.3060.038-0.0280.000-0.3970.059-0.3170.089-0.1700.019-0.1240.007-0.2650.025
鴻池運輸9025東証1部 陸運業 2014年12月08日-0.2320.006-0.4520.103-0.2590.055-0.2100.032-0.1480.012-0.3160.040-0.1110.002-0.3980.059-0.2260.038-0.1700.019-0.1190.007-0.2750.027
鴻池運輸9025東証1部 陸運業 2014年12月05日-0.1440.002-0.5050.131-0.2590.056-0.2110.032-0.3400.052-0.3090.038-0.0020.000-0.4690.088-0.2250.038-0.1690.019-0.2950.035-0.2630.024
鴻池運輸9025東証1部 陸運業 2014年12月04日-0.1790.004-0.5520.148-0.2710.061-0.2160.034-0.3490.055-0.3150.040-0.0500.000-0.5000.094-0.2360.042-0.1740.020-0.3030.037-0.2680.025
鴻池運輸9025東証1部 陸運業 2014年12月03日-0.5590.073-0.2810.045-0.2710.059-0.2200.033-0.3290.049-0.3050.037-0.4810.056-0.1970.018-0.2400.041-0.1790.020-0.2840.032-0.2600.024
鴻池運輸9025東証1部 陸運業 2014年12月02日-0.3500.102-0.1630.029-0.2360.052-0.1770.020-0.3000.041-0.3010.037-0.3650.096-0.1100.010-0.1980.033-0.1360.011-0.2520.026-0.2540.023
鴻池運輸9025東証1部 陸運業 2014年12月01日-0.2930.083-0.1560.025-0.2080.039-0.1760.019-0.2990.040-0.3020.037-0.3040.078-0.0950.007-0.1670.023-0.1360.010-0.2500.025-0.2550.023
鴻池運輸9025東証1部 陸運業 2014年11月28日-0.3720.144-0.1660.030-0.1950.032-0.1830.020-0.3280.048-0.3170.040-0.4180.150-0.1130.011-0.1560.019-0.1480.012-0.2860.032-0.2740.027
鴻池運輸9025東証1部 陸運業 2014年11月27日-0.3770.093-0.1450.023-0.1840.029-0.1620.016-0.3180.045-0.3100.039-0.3200.052-0.0730.004-0.1410.015-0.1230.008-0.2720.029-0.2640.025
鴻池運輸9025東証1部 陸運業 2014年11月26日-0.5350.184-0.1480.024-0.2010.034-0.1600.015-0.3180.045-0.3050.038-0.4570.090-0.0810.006-0.1620.020-0.1210.008-0.2720.029-0.2590.024
鴻池運輸9025東証1部 陸運業 2014年11月25日-0.5000.250-0.1280.021-0.2060.038-0.1600.016-0.3160.046-0.3070.039-0.5240.179-0.0820.007-0.1790.026-0.1330.010-0.2820.032-0.2680.026
鴻池運輸9025東証1部 陸運業 2014年11月21日-0.4970.320-0.1280.023-0.2030.037-0.1660.017-0.3180.047-0.3170.042-0.4960.208-0.0780.007-0.1740.025-0.1370.011-0.2820.032-0.2760.028
鴻池運輸9025東証1部 陸運業 2014年11月20日-0.5790.378-0.1290.026-0.2010.037-0.1660.018-0.2980.040-0.3180.042-0.6240.309-0.0820.008-0.1740.025-0.1370.011-0.2650.028-0.2760.028
鴻池運輸9025東証1部 陸運業 2014年11月19日-0.5900.357-0.3030.112-0.2130.042-0.1590.016-0.2980.040-0.3180.043-0.6250.285-0.2680.069-0.1830.028-0.1280.009-0.2640.028-0.2760.028
鴻池運輸9025東証1部 陸運業 2014年11月18日-0.2080.042-0.2360.084-0.2110.039-0.1430.013-0.2840.036-0.3070.039-0.1070.008-0.1910.045-0.1790.025-0.1090.007-0.2480.024-0.2610.025
鴻池運輸9025東証1部 陸運業 2014年11月17日0.0910.010-0.2990.107-0.1820.025-0.1120.007-0.2660.029-0.3020.0350.1960.038-0.2510.065-0.1380.013-0.0780.003-0.2240.018-0.2520.022
鴻池運輸9025東証1部 陸運業 2014年11月14日0.0590.003-0.2310.073-0.1810.025-0.1180.008-0.3000.036-0.3000.0350.1700.023-0.1800.039-0.1380.013-0.0840.004-0.2560.023-0.2520.022
鴻池運輸9025東証1部 陸運業 2014年11月13日0.0700.005-0.2420.070-0.1900.027-0.1310.009-0.3090.038-0.3060.0360.1910.030-0.1880.037-0.1460.015-0.0940.004-0.2630.024-0.2570.023
鴻池運輸9025東証1部 陸運業 2014年11月12日-0.0670.006-0.3560.170-0.1850.027-0.1240.009-0.3060.037-0.2980.0350.0240.001-0.3320.131-0.1460.016-0.0940.005-0.2640.025-0.2550.023
鴻池運輸9025東証1部 陸運業 2014年11月11日0.0450.004-0.3160.156-0.1490.018-0.0880.004-0.2790.031-0.2740.0290.0450.004-0.3160.143-0.1270.012-0.0710.003-0.2460.022-0.2390.020
鴻池運輸9025東証1部 陸運業 2014年11月10日-0.0090.000-0.3200.163-0.1530.019-0.0910.005-0.2760.030-0.2740.0300.0010.000-0.3050.139-0.1280.012-0.0780.003-0.2410.021-0.2380.020
鴻池運輸9025東証1部 陸運業 2014年11月07日-0.0290.002-0.2040.044-0.1530.019-0.0850.004-0.2860.032-0.2760.030-0.0190.001-0.1830.033-0.1270.012-0.0730.003-0.2510.022-0.2400.021
鴻池運輸9025東証1部 陸運業 2014年11月06日0.0290.002-0.1880.038-0.1390.015-0.3070.042-0.2700.028-0.2830.0310.0620.007-0.1660.027-0.1090.009-0.2650.028-0.2270.018-0.2340.019
鴻池運輸9025東証1部 陸運業 2014年11月05日-0.3490.272-0.1980.044-0.1340.015-0.3070.042-0.2660.028-0.2830.031-0.3930.263-0.1820.034-0.1070.009-0.2680.029-0.2260.018-0.2430.020
鴻池運輸9025東証1部 陸運業 2014年11月04日-0.3960.409-0.2580.067-0.2060.031-0.3460.051-0.3100.035-0.3430.044-0.4350.398-0.2450.056-0.1810.023-0.3100.037-0.2720.025-0.3020.030
鴻池運輸9025東証1部 陸運業 2014年10月31日-0.5360.513-0.2650.056-0.2140.022-0.4140.057-0.3900.045-0.4200.054-0.5450.488-0.2230.040-0.1740.015-0.3550.039-0.3330.030-0.3620.036
鴻池運輸9025東証1部 陸運業 2014年10月30日-0.3490.269-0.2700.053-0.2490.029-0.4360.064-0.4160.051-0.4330.058-0.3280.228-0.2260.038-0.2140.021-0.3780.045-0.3600.036-0.3760.040
鴻池運輸9025東証1部 陸運業 2014年10月29日-0.4140.233-0.2660.044-0.2690.032-0.4800.074-0.4370.055-0.4510.061-0.3790.185-0.2230.031-0.2370.024-0.4250.054-0.3830.039-0.3980.043
鴻池運輸9025東証1部 陸運業 2014年10月28日-0.5300.335-0.2680.045-0.2540.028-0.4750.073-0.4360.055-0.4460.060-0.5050.292-0.2300.034-0.2280.023-0.4220.054-0.3850.040-0.3920.042
鴻池運輸9025東証1部 陸運業 2014年10月27日-0.5210.338-0.2840.049-0.2580.029-0.4750.073-0.4240.052-0.4480.060-0.4900.288-0.2510.038-0.2350.023-0.4250.054-0.3740.037-0.3950.042
鴻池運輸9025東証1部 陸運業 2014年10月24日-0.4890.296-0.2850.050-0.2620.029-0.4670.069-0.4230.051-0.3860.045-0.4450.240-0.2490.039-0.2380.024-0.4190.051-0.3670.036-0.3460.033
鴻池運輸9025東証1部 陸運業 2014年10月23日-0.3720.096-0.2860.049-0.2670.030-0.4620.068-0.4310.054-0.3840.045-0.3260.072-0.2500.039-0.2440.025-0.4150.051-0.3740.038-0.3440.032
鴻池運輸9025東証1部 陸運業 2014年10月22日-0.4570.111-0.3490.061-0.3310.041-0.4670.063-0.4710.060-0.4140.049-0.3970.082-0.3060.049-0.3050.035-0.4250.048-0.4120.042-0.3740.035
鴻池運輸9025東証1部 陸運業 2014年10月21日-0.3370.077-0.2420.036-0.1660.011-0.3830.042-0.3980.043-0.3510.035-0.3230.072-0.2380.036-0.1710.012-0.3520.034-0.3470.030-0.3170.026
鴻池運輸9025東証1部 陸運業 2014年10月20日-0.6760.110-0.5240.104-0.3060.026-0.5060.058-0.5010.055-0.4180.041-0.6770.108-0.5180.102-0.3160.028-0.4830.048-0.4500.040-0.3930.032
鴻池運輸9025東証1部 陸運業 2014年10月17日-0.4420.063-0.4670.081-0.2010.012-0.4290.041-0.4630.046-0.3550.029-0.4150.057-0.4380.072-0.2080.013-0.3960.032-0.4070.032-0.3090.019
鴻池運輸9025東証1部 陸運業 2014年10月16日-0.5540.078-0.5070.084-0.2000.010-0.5360.057-0.5060.051-0.3880.033-0.5250.073-0.4730.074-0.2010.010-0.4980.043-0.4540.036-0.3440.022
鴻池運輸9025東証1部 陸運業 2014年10月15日-0.3470.024-0.4300.060-0.1390.004-0.5030.050-0.4590.044-0.3910.035-0.3490.025-0.3980.052-0.1430.005-0.4610.037-0.4070.031-0.3500.024
鴻池運輸9025東証1部 陸運業 2014年10月14日0.3040.023-0.0430.0010.2240.011-0.3770.026-0.3400.023-0.2970.0190.1950.011-0.0450.0010.1950.009-0.3120.016-0.2720.013-0.2390.011
鴻池運輸9025東証1部 陸運業 2014年10月10日0.3610.0300.0810.0030.3520.027-0.3430.021-0.3170.020-0.2750.0170.2550.0170.0980.0040.3420.026-0.2660.011-0.2400.010-0.2080.008
鴻池運輸9025東証1部 陸運業 2014年10月09日0.3400.0350.1260.0060.3750.029-0.3180.018-0.3120.020-0.2560.0140.2640.0240.1560.0090.3660.028-0.2410.009-0.2400.010-0.1820.006
鴻池運輸9025東証1部 陸運業 2014年10月08日0.0570.002-0.1130.0060.1770.009-0.4800.042-0.4260.039-0.3250.0250.0140.000-0.0710.0020.1680.007-0.4300.029-0.3760.025-0.2640.014
鴻池運輸9025東証1部 陸運業 2014年10月07日0.0750.003-0.0840.003-0.6280.080-0.4630.039-0.4590.043-0.3130.0230.0230.000-0.0600.002-0.5660.056-0.3940.025-0.3840.026-0.2560.013
鴻池運輸9025東証1部 陸運業 2014年10月06日0.0150.000-0.0830.003-0.6410.081-0.4560.037-0.4660.043-0.3060.021-0.0030.000-0.0580.002-0.5800.057-0.3850.023-0.4010.027-0.2440.011
鴻池運輸9025東証1部 陸運業 2014年10月03日-0.2240.041-0.1960.020-0.5920.073-0.4470.036-0.4950.050-0.2570.016-0.2140.038-0.1630.014-0.5270.050-0.3780.022-0.4230.031-0.1910.007
鴻池運輸9025東証1部 陸運業 2014年10月02日-0.0920.0030.4130.031-0.6040.062-0.5420.045-0.5690.058-0.3150.0210.0090.0000.4710.037-0.5580.042-0.4980.030-0.5280.039-0.2780.013
鴻池運輸9025東証1部 陸運業 2014年10月01日-0.2480.0240.2520.010-0.6740.078-0.6140.057-0.6090.067-0.3370.023-0.1560.0090.2600.010-0.6510.057-0.5870.042-0.5810.048-0.2900.014
鴻池運輸9025東証1部 陸運業 2014年09月30日-0.6030.1520.1120.002-0.8340.116-0.7030.076-0.6790.084-0.3750.029-0.5100.0980.1060.001-0.8490.094-0.6920.059-0.6750.065-0.3410.019
鴻池運輸9025東証1部 陸運業 2014年09月29日-0.5660.1380.1510.004-0.8340.115-0.7060.076-0.6750.083-0.2210.011-0.5120.0980.1440.003-0.8460.093-0.6980.060-0.6660.063-0.1810.006
鴻池運輸9025東証1部 陸運業 2014年09月26日-0.0630.0030.6050.055-0.7830.101-0.6360.063-0.6500.076-0.1970.0090.2310.0290.7690.073-0.7770.076-0.6050.045-0.6300.055-0.1450.004
鴻池運輸9025東証1部 陸運業 2014年09月25日-0.2250.0290.5200.039-0.7840.096-0.6430.062-0.5110.049-0.2070.010-0.0090.0000.7820.060-0.8290.078-0.6130.043-0.5140.036-0.1630.005
鴻池運輸9025東証1部 陸運業 2014年09月24日-0.2810.0360.4880.033-0.7910.098-0.6680.071-0.5200.051-0.2130.0100.0380.0000.7550.053-0.8490.081-0.6590.051-0.5320.039-0.1730.005
鴻池運輸9025東証1部 陸運業 2014年09月22日-0.2950.0280.5800.043-0.6880.072-0.6870.073-0.5320.052-0.2550.015-0.0940.0020.6810.045-0.7180.057-0.6620.052-0.5360.039-0.2130.008
鴻池運輸9025東証1部 陸運業 2014年09月19日-0.4860.0451.0450.102-0.6830.066-0.6720.068-0.5220.048-0.2390.012-0.1710.0061.0520.097-0.6990.053-0.6360.047-0.5230.036-0.2130.008
鴻池運輸9025東証1部 陸運業 2014年09月18日0.0150.0001.6010.203-0.6170.053-0.6230.058-0.4770.039-0.2230.0110.3310.0101.5530.185-0.6210.040-0.5770.038-0.4810.030-0.1950.007
鴻池運輸9025東証1部 陸運業 2014年09月17日2.0480.2891.3850.183-0.5900.051-0.6420.064-0.4500.036-0.2640.0151.9020.2271.2840.140-0.6380.045-0.6460.050-0.4580.029-0.2600.012
鴻池運輸9025東証1部 陸運業 2014年09月16日2.2190.2201.3120.134-0.7330.076-0.6440.063-0.4590.038-0.2750.0171.7220.1261.2320.105-0.7970.067-0.6520.050-0.4690.030-0.2740.014
鴻池運輸9025東証1部 陸運業 2014年09月12日2.5140.2931.2280.111-0.7350.076-0.6140.062-0.5000.048-0.2760.0172.1050.1891.1520.087-0.7980.067-0.6150.049-0.5190.039-0.2770.014
鴻池運輸9025東証1部 陸運業 2014年09月11日2.4200.2981.2880.119-0.7460.076-0.6020.060-0.4960.047-0.2780.0171.9400.1901.1270.088-0.8010.066-0.6000.047-0.5130.039-0.2810.014
鴻池運輸9025東証1部 陸運業 2014年09月10日2.4570.3001.3140.123-0.7410.076-0.6050.060-0.4950.048-0.2750.0172.1390.2081.2280.101-0.7880.065-0.6000.047-0.5070.038-0.2740.014
鴻池運輸9025東証1部 陸運業 2014年09月09日1.9150.2221.3080.116-0.6970.069-0.5770.057-0.4580.041-0.2620.0171.7610.1661.1130.080-0.7360.058-0.5810.045-0.4500.030-0.2640.014
鴻池運輸9025東証1部 陸運業 2014年09月08日1.6360.1720.7120.072-0.7350.074-0.5840.059-0.4150.035-0.2480.0151.4800.1180.7050.056-0.7860.064-0.5920.047-0.3850.024-0.2590.013
鴻池運輸9025東証1部 陸運業 2014年09月05日1.5230.159-1.1430.178-0.6950.067-0.6270.067-0.3960.032-0.2360.0141.4230.116-1.2960.163-0.6970.052-0.6100.048-0.3720.022-0.2520.012
鴻池運輸9025東証1部 陸運業 2014年09月04日1.9210.266-1.1770.185-0.7040.068-0.6510.071-0.3990.032-0.2220.0131.9280.233-1.3560.173-0.7070.053-0.6580.055-0.3750.022-0.2480.012
鴻池運輸9025東証1部 陸運業 2014年09月03日2.0940.350-0.9570.136-0.6210.055-0.6430.073-0.3130.022-0.2120.0122.0820.304-1.0630.121-0.6170.042-0.6490.056-0.2830.014-0.2370.012
鴻池運輸9025東証1部 陸運業 2014年09月02日0.5450.053-1.0960.195-0.8390.104-0.7930.115-0.4280.041-0.2240.0150.5290.046-1.1680.164-0.8600.084-0.8190.093-0.4290.033-0.2390.013
鴻池運輸9025東証1部 陸運業 2014年09月01日0.7270.066-1.0630.195-0.8360.108-0.7690.114-0.4050.037-0.1750.0090.8680.083-1.1200.160-0.8440.085-0.7810.090-0.3770.025-0.1560.006
鴻池運輸9025東証1部 陸運業 2014年08月29日0.3930.020-1.1470.231-0.8640.121-0.7900.125-0.4110.039-0.1280.0050.5240.032-1.2350.200-0.8750.096-0.8200.102-0.3910.028-0.1030.003
鴻池運輸9025東証1部 陸運業 2014年08月28日0.0770.001-1.1860.249-0.9160.135-0.8170.134-0.2410.015-0.1360.0060.2230.006-1.2740.214-0.9350.109-0.8450.109-0.2100.009-0.1110.003
鴻池運輸9025東証1部 陸運業 2014年08月27日-0.0170.000-1.1770.254-0.8710.131-0.8220.139-0.2400.016-0.1220.0050.1320.003-1.2640.218-0.8760.104-0.8540.115-0.2110.009-0.1030.003
鴻池運輸9025東証1部 陸運業 2014年08月26日-0.2760.006-1.1680.248-0.9000.139-0.6640.097-0.2690.020-0.1110.004-0.3400.010-1.2750.219-0.8870.108-0.7160.084-0.2510.014-0.0980.002
鴻池運輸9025東証1部 陸運業 2014年08月25日-0.0990.004-1.1330.242-0.8510.137-0.6420.094-0.2580.018-0.1010.003-0.1670.008-1.2340.212-0.8620.108-0.6980.082-0.2400.013-0.0900.002
鴻池運輸9025東証1部 陸運業 2014年08月22日-1.7410.634-0.9910.189-0.8690.142-0.6510.095-0.2960.024-0.1020.003-2.1310.645-1.1050.171-0.8900.114-0.7190.086-0.2850.018-0.0900.002
鴻池運輸9025東証1部 陸運業 2014年08月21日-1.8160.628-1.0140.192-0.8770.144-0.6770.100-0.3090.025-0.1130.004-2.2650.657-1.1600.180-0.9120.118-0.7570.091-0.3170.021-0.1090.003
鴻池運輸9025東証1部 陸運業 2014年08月20日-1.4960.443-1.0010.185-0.8770.146-0.6720.098-0.3190.027-0.1080.004-1.8010.443-1.1550.176-0.9190.121-0.7690.094-0.3310.023-0.1090.003
鴻池運輸9025東証1部 陸運業 2014年08月19日-1.2430.279-0.9370.162-0.8770.142-0.6200.083-0.3500.031-0.1010.003-1.3890.249-1.0650.150-0.9170.118-0.6740.073-0.3640.027-0.0950.002
鴻池運輸9025東証1部 陸運業 2014年08月18日-1.2630.300-1.0450.199-0.8740.142-0.6200.085-0.3530.033-0.0990.003-1.4060.268-1.1930.185-0.9190.119-0.6710.075-0.3670.028-0.0930.002
鴻池運輸9025東証1部 陸運業 2014年08月15日-1.3190.318-1.0470.200-0.8330.142-0.6570.103-0.3530.033-0.1280.006-1.4780.291-1.1940.186-0.8640.118-0.7180.091-0.3670.029-0.1230.004
鴻池運輸9025東証1部 陸運業 2014年08月14日-1.3600.321-1.0510.196-0.8220.140-0.6530.102-0.3580.034-0.1910.012-1.5310.294-1.1980.180-0.8520.116-0.7100.089-0.3730.029-0.2000.011
鴻池運輸9025東証1部 陸運業 2014年08月13日-1.3890.331-1.0600.201-0.8350.142-0.6560.103-0.3580.034-0.1860.011-1.5750.305-1.2070.186-0.8690.119-0.7130.089-0.3720.029-0.2060.011
鴻池運輸9025東証1部 陸運業 2014年08月12日-1.2310.285-0.9840.192-0.7780.133-0.6080.090-0.3370.034-0.1950.013-1.3930.252-1.0770.164-0.8030.108-0.6210.070-0.3450.029-0.2120.012
鴻池運輸9025東証1部 陸運業 2014年08月11日-1.9010.409-1.2330.215-0.9180.156-0.5980.081-0.3330.031-0.1950.012-2.1870.366-1.3290.180-0.9310.122-0.5610.056-0.3460.027-0.2030.011
鴻池運輸9025東証1部 陸運業 2014年08月08日1.2180.2430.4290.026-0.0930.0020.0300.0000.0440.001-0.0700.0021.1840.1880.5260.0350.0160.0000.0850.0020.0250.000-0.1040.004
鴻池運輸9025東証1部 陸運業 2014年08月07日1.5090.3870.5760.049-0.1050.0020.0480.0010.0490.001-0.0600.0011.6730.3620.7350.071-0.0360.0000.1140.0030.0370.000-0.0880.003
鴻池運輸9025東証1部 陸運業 2014年08月06日1.3610.2640.4470.026-0.2840.0180.0510.0010.0150.000-0.1130.0051.4370.2270.5820.039-0.2230.0090.1100.003-0.0050.000-0.1420.007
鴻池運輸9025東証1部 陸運業 2014年08月05日0.7090.095-0.0160.000-0.4770.053-0.0880.0020.0130.000-0.1500.0100.6190.0570.0980.001-0.4780.042-0.0920.002-0.0080.000-0.1840.012
鴻池運輸9025東証1部 陸運業 2014年08月04日-0.3470.020-0.2290.007-0.4700.051-0.0710.0010.0610.001-0.1470.009-0.4400.022-0.1390.002-0.4670.039-0.0420.0000.0730.002-0.1800.012
鴻池運輸9025東証1部 陸運業 2014年08月01日-0.0310.0000.0090.000-0.3880.036-0.0090.0000.1460.009-0.1520.010-0.0010.0000.1230.002-0.3760.0260.0310.0000.1730.010-0.1810.012
鴻池運輸9025東証1部 陸運業 2014年07月31日-0.2140.008-0.0760.001-0.3980.0380.1810.0110.1450.009-0.1320.008-0.2580.007-0.0130.000-0.3890.0280.2310.0150.1730.010-0.1630.010
鴻池運輸9025東証1部 陸運業 2014年07月30日-0.3620.023-0.0550.000-0.4190.0420.1840.0120.1590.010-0.1530.010-0.4990.0290.0010.000-0.4180.0320.2320.0150.1810.011-0.1770.011
鴻池運輸9025東証1部 陸運業 2014年07月29日-0.3710.026-0.1200.002-0.1740.0080.1350.0060.1690.012-0.1480.009-0.4480.027-0.0290.000-0.1800.0070.1580.0070.1880.012-0.1640.009
鴻池運輸9025東証1部 陸運業 2014年07月28日-0.5150.049-0.2080.008-0.1640.0070.1370.0060.1720.012-0.1470.009-0.6710.060-0.1090.002-0.1740.0060.1590.0070.1890.012-0.1630.009
鴻池運輸9025東証1部 陸運業 2014年07月25日-0.6730.062-0.5660.057-0.2840.0230.0290.0000.1420.008-0.1800.014-0.3300.014-0.4070.026-0.2970.0180.0540.0010.1590.009-0.1950.013
鴻池運輸9025東証1部 陸運業 2014年07月24日-0.7770.085-0.5420.056-0.3080.0250.0190.0000.1330.007-0.1830.014-0.3260.015-0.3900.025-0.3250.0210.0220.0000.1420.007-0.1990.014
鴻池運輸9025東証1部 陸運業 2014年07月23日-0.4420.025-0.5650.064-0.3160.026-0.0100.0000.1350.008-0.1900.016-0.0910.001-0.4180.030-0.3660.026-0.0090.0000.1410.007-0.2090.016
鴻池運輸9025東証1部 陸運業 2014年07月22日-0.7130.051-0.7380.103-0.2760.020-0.0840.0020.1280.007-0.2090.019-0.2550.007-0.5900.057-0.2710.015-0.0830.0020.1410.007-0.2290.019
鴻池運輸9025東証1部 陸運業 2014年07月18日-0.1710.003-0.2750.017-0.0900.002-0.0130.0000.1830.015-0.1740.0140.0220.000-0.1530.005-0.0690.001-0.0140.0000.1960.014-0.1930.014
鴻池運輸9025東証1部 陸運業 2014年07月17日-0.1480.002-0.2500.020-0.2370.019-0.0130.0000.1400.009-0.2040.0200.0140.000-0.1660.008-0.2220.012-0.0160.0000.1540.009-0.2240.020
鴻池運輸9025東証1部 陸運業 2014年07月16日-0.1680.003-0.1890.014-0.2110.016-0.0160.0000.0480.001-0.1880.018-0.1570.004-0.1250.005-0.1920.010-0.0200.0000.0430.001-0.2070.018
鴻池運輸9025東証1部 陸運業 2014年07月15日0.0960.001-0.2020.014-0.2080.015-0.0100.0000.0580.001-0.1860.0180.0770.001-0.1370.006-0.1860.009-0.0120.0000.0390.001-0.2050.017
鴻池運輸9025東証1部 陸運業 2014年07月14日-0.1540.003-0.2850.032-0.1640.009-0.0430.0010.0330.000-0.2130.024-0.0530.001-0.2370.019-0.1040.003-0.0470.0010.0110.000-0.2340.024
鴻池運輸9025東証1部 陸運業 2014年07月11日-0.3130.036-0.1870.024-0.0480.0010.0010.0000.0510.001-0.2040.023-0.0940.003-0.1160.0080.0390.001-0.0110.0000.0360.000-0.2230.023
鴻池運輸9025東証1部 陸運業 2014年07月10日-0.4300.068-0.4420.086-0.0510.0010.0040.000-0.1100.006-0.2060.024-0.3400.033-0.3260.0340.0070.000-0.0260.000-0.1550.009-0.2310.025
鴻池運輸9025東証1部 陸運業 2014年07月09日-0.4370.080-0.4930.098-0.0510.0010.0000.000-0.1070.005-0.1820.019-0.3130.031-0.4280.0540.0230.000-0.0260.000-0.1460.008-0.2030.019
鴻池運輸9025東証1部 陸運業 2014年07月08日-0.6300.241-0.6840.2120.0080.000-0.0210.000-0.1500.011-0.1940.022-0.5650.143-0.6720.1450.0800.002-0.0510.001-0.1880.015-0.2220.024
鴻池運輸9025東証1部 陸運業 2014年07月07日-0.5970.202-0.6640.194-0.0490.0010.0280.000-0.1570.012-0.1930.022-0.5800.136-0.6830.141-0.0420.0010.0150.000-0.1930.015-0.2210.024
鴻池運輸9025東証1部 陸運業 2014年07月04日-0.3400.083-0.5950.180-0.0140.0000.0900.004-0.1440.011-0.1780.020-0.2820.041-0.6090.1300.0240.0000.1090.005-0.1810.014-0.2030.021
鴻池運輸9025東証1部 陸運業 2014年07月03日-0.2730.084-0.6000.163-0.0010.0000.1540.012-0.1650.014-0.1800.020-0.2350.047-0.6690.1400.0330.0000.1840.014-0.1980.016-0.2040.021
鴻池運輸9025東証1部 陸運業 2014年07月02日-0.2350.088-0.5750.1600.2230.0230.1590.013-0.1380.010-0.1720.019-0.1960.046-0.6240.1310.2850.0300.1920.015-0.1720.012-0.1840.018
鴻池運輸9025東証1部 陸運業 2014年07月01日-0.3520.135-0.6860.2090.2250.0230.1710.015-0.1640.014-0.1290.012-0.3130.079-0.7680.1790.2870.0300.1980.016-0.1930.015-0.1230.009
鴻池運輸9025東証1部 陸運業 2014年06月30日-0.3310.152-0.1990.0200.1790.0150.1900.018-0.1540.011-0.0780.004-0.3660.127-0.2830.0250.2020.0150.2090.017-0.1780.012-0.0670.003
鴻池運輸9025東証1部 陸運業 2014年06月27日-0.0950.015-0.0970.0040.2330.0230.2220.024-0.1420.010-0.0520.002-0.1380.024-0.1800.0090.2410.0210.2300.021-0.1680.011-0.0500.001
鴻池運輸9025東証1部 陸運業 2014年06月26日-0.4730.115-0.0850.0030.1520.0100.2240.025-0.1510.011-0.0240.000-0.3410.041-0.1780.0090.1550.0080.2300.021-0.1780.013-0.0190.000
鴻池運輸9025東証1部 陸運業 2014年06月25日-0.5840.124-0.0910.0030.1520.0080.2190.023-0.1540.011-0.0760.004-0.5760.086-0.1910.0080.1290.0050.2170.019-0.1820.013-0.0740.003
鴻池運輸9025東証1部 陸運業 2014年06月24日-0.7330.204-0.1040.0030.1150.0050.2240.025-0.1600.012-0.0800.004-0.7730.154-0.2790.0160.0920.0030.2190.019-0.1910.014-0.0840.004
鴻池運輸9025東証1部 陸運業 2014年06月23日-0.7130.1940.0200.0000.0520.0010.2290.025-0.1700.014-0.0790.004-0.7680.149-0.0140.0000.0340.0000.2350.022-0.2010.016-0.0810.004
鴻池運輸9025東証1部 陸運業 2014年06月20日-0.7820.257-0.0690.0020.0220.0000.2250.025-0.1690.014-0.0530.002-0.8850.217-0.1480.005-0.0010.0000.2310.021-0.1970.016-0.0550.002
鴻池運輸9025東証1部 陸運業 2014年06月19日-1.0430.268-0.2930.0290.0420.0010.1890.017-0.2000.020-0.0460.001-1.4410.298-0.4030.0330.0170.0000.1990.015-0.2280.021-0.0450.001
鴻池運輸9025東証1部 陸運業 2014年06月18日-1.2050.290-0.2750.0250.0320.0000.0830.003-0.1850.018-0.0460.001-1.6630.319-0.3620.0270.0090.0000.0700.002-0.2100.019-0.0460.001
鴻池運輸9025東証1部 陸運業 2014年06月17日-1.1370.314-0.2840.0290.0420.0010.0950.004-0.1810.017-0.0330.001-1.5690.357-0.3720.0300.0200.0000.0670.002-0.2050.018-0.0420.001
鴻池運輸9025東証1部 陸運業 2014年06月16日-0.2600.021-0.1790.009-0.0100.0000.0720.002-0.2090.024-0.0300.001-0.5270.046-0.1210.003-0.0310.0000.0400.001-0.2350.025-0.0410.001
鴻池運輸9025東証1部 陸運業 2014年06月13日-0.0760.002-0.0080.0000.0240.0000.0860.003-0.2040.023-0.0270.000-0.4030.0300.0770.002-0.0200.0000.0560.001-0.2300.024-0.0370.001
鴻池運輸9025東証1部 陸運業 2014年06月12日0.3190.0390.2110.0190.1000.004-0.0640.002-0.1850.020-0.0200.000-0.0680.0010.2010.0140.0240.000-0.1300.007-0.2200.023-0.0360.001
鴻池運輸9025東証1部 陸運業 2014年06月11日0.4370.0810.2450.0290.1030.005-0.0500.001-0.1520.014-0.0330.0010.4060.0370.3160.0390.0610.001-0.0990.004-0.1760.015-0.0430.001
鴻池運輸9025東証1部 陸運業 2014年06月10日0.8270.1890.4520.1080.1280.008-0.0770.003-0.1490.014-0.0290.0010.6400.0640.5040.1110.0810.002-0.1260.007-0.1840.017-0.0410.001
鴻池運輸9025東証1部 陸運業 2014年06月09日0.9740.2450.3190.0430.1730.016-0.0870.004-0.1510.014-0.0300.0010.9780.1600.2790.0280.1470.009-0.1330.008-0.1840.017-0.0410.001
鴻池運輸9025東証1部 陸運業 2014年06月06日0.8750.1860.3080.0300.2240.026-0.0870.004-0.1440.013-0.0340.0010.7720.0980.3230.0280.2290.022-0.1320.008-0.1740.016-0.0430.001
鴻池運輸9025東証1部 陸運業 2014年06月05日0.1590.0080.3340.0370.2910.044-0.1120.006-0.1470.014-0.0410.0010.2090.0070.3690.0380.3120.042-0.1520.010-0.1730.016-0.0490.001
鴻池運輸9025東証1部 陸運業 2014年06月04日0.1850.0110.5370.1340.2900.043-0.0870.004-0.1400.013-0.0440.0010.2160.0100.5910.1330.3100.041-0.1290.007-0.1570.013-0.0540.002
鴻池運輸9025東証1部 陸運業 2014年06月03日0.1930.0130.5610.1470.3180.051-0.1070.006-0.0920.006-0.0150.0000.2480.0140.6200.1460.3330.047-0.1420.008-0.0910.005-0.0420.001
鴻池運輸9025東証1部 陸運業 2014年06月02日-0.0500.0010.3900.0680.2800.039-0.1490.011-0.0710.004-0.0370.0010.1600.0070.3870.0610.2900.034-0.1710.012-0.0590.002-0.0600.002
鴻池運輸9025東証1部 陸運業 2014年05月30日0.0830.0030.3920.0640.2820.039-0.1500.011-0.0530.002-0.0360.0010.1940.0180.3850.0570.2890.034-0.1710.012-0.0500.001-0.0460.001
鴻池運輸9025東証1部 陸運業 2014年05月29日0.1190.0070.2710.0300.2840.040-0.1590.012-0.0250.000-0.0270.0010.2200.0240.2770.0290.2890.036-0.1790.013-0.0170.000-0.0310.001
鴻池運輸9025東証1部 陸運業 2014年05月28日0.1120.0070.2710.0260.2790.040-0.1560.012-0.0790.004-0.0080.0000.2510.0340.2400.0190.2750.033-0.1750.013-0.0740.003-0.0260.000
鴻池運輸9025東証1部 陸運業 2014年05月27日0.3250.0900.2130.0170.2790.042-0.1680.014-0.0850.005-0.0110.0000.4730.1730.2040.0140.2800.036-0.1860.015-0.0840.004-0.0280.000
鴻池運輸9025東証1部 陸運業 2014年05月26日0.0330.0010.0450.0010.2570.036-0.2020.021-0.0970.006-0.0240.0000.0180.0000.0240.0000.2560.030-0.2330.023-0.1000.006-0.0410.001
鴻池運輸9025東証1部 陸運業 2014年05月23日0.0940.0030.0310.0000.2640.037-0.1970.019-0.0700.003-0.0280.0000.1930.0110.0100.0000.2660.032-0.2260.021-0.0730.003-0.0430.001
鴻池運輸9025東証1部 陸運業 2014年05月22日0.7530.1580.2450.0190.2860.043-0.1980.021-0.0440.001-0.0150.0000.7520.1550.1790.0090.2810.035-0.2280.023-0.0480.001-0.0310.001
鴻池運輸9025東証1部 陸運業 2014年05月21日0.8960.3420.2030.0130.1540.011-0.1820.018-0.0440.001-0.0050.0000.9410.3290.1440.0060.1300.007-0.2100.020-0.0480.001-0.0210.000
鴻池運輸9025東証1部 陸運業 2014年05月20日0.9580.3770.2130.0140.1720.013-0.1800.018-0.0300.001-0.0080.0000.9690.3450.1490.0070.1280.006-0.2090.020-0.0440.001-0.0230.000
鴻池運輸9025東証1部 陸運業 2014年05月19日0.6630.2220.0590.0020.1230.007-0.2180.029-0.0320.001-0.0200.0000.5460.1440.0000.0000.0650.002-0.2540.032-0.0510.002-0.0270.000
鴻池運輸9025東証1部 陸運業 2014年05月16日0.6450.1870.0460.0010.1100.005-0.2320.032-0.0370.001-0.0170.0000.5120.105-0.0630.0010.0500.001-0.2750.037-0.0550.002-0.0280.000
鴻池運輸9025東証1部 陸運業 2014年05月15日0.4440.0910.0510.001-0.1100.006-0.2330.034-0.0410.001-0.0140.0000.3170.041-0.0630.001-0.1840.014-0.2730.037-0.0560.002-0.0250.000
鴻池運輸9025東証1部 陸運業 2014年05月14日0.3970.0490.0530.001-0.1090.006-0.2030.026-0.0610.002-0.0130.0000.2390.016-0.0470.001-0.1770.013-0.2400.029-0.0740.003-0.0260.000
鴻池運輸9025東証1部 陸運業 2014年05月13日0.3390.028-0.0190.000-0.1950.018-0.2430.036-0.0820.005-0.0330.0010.1350.004-0.1420.007-0.2650.029-0.2920.042-0.0960.006-0.0460.001
鴻池運輸9025東証1部 陸運業 2014年05月12日0.0800.0020.0860.004-0.2000.020-0.2320.035-0.0770.004-0.0280.0000.0380.0000.0570.001-0.2510.027-0.2710.039-0.0850.005-0.0350.001
鴻池運輸9025東証1部 陸運業 2014年05月09日-0.0840.0030.1010.007-0.2230.029-0.2280.039-0.0900.006-0.0280.001-0.1710.0100.0930.005-0.2930.041-0.2720.046-0.1030.007-0.0420.001
鴻池運輸9025東証1部 陸運業 2014年05月08日-0.1650.0100.1500.015-0.2720.041-0.2380.042-0.1010.008-0.0270.001-0.2490.0210.1580.014-0.3380.053-0.2790.048-0.1130.009-0.0410.001
鴻池運輸9025東証1部 陸運業 2014年05月07日-1.5510.462-0.0020.000-0.3640.071-0.3130.071-0.1450.016-0.0590.002-1.5770.480-0.0040.000-0.4420.087-0.3400.071-0.1570.017-0.0750.003
鴻池運輸9025東証1部 陸運業 2014年05月02日-1.5640.4610.0580.002-0.3940.082-0.2370.047-0.1120.009-0.0590.002-1.5640.4680.0360.001-0.4660.095-0.2320.041-0.1460.014-0.0750.003
鴻池運輸9025東証1部 陸運業 2014年05月01日-0.6980.2070.1750.016-0.3570.063-0.1620.020-0.1010.008-0.0510.002-0.8650.2450.1730.012-0.4140.068-0.1480.015-0.1320.011-0.0670.002
鴻池運輸9025東証1部 陸運業 2014年04月30日-0.6080.1520.1560.014-0.3590.066-0.1450.015-0.1020.008-0.0480.002-0.8360.2200.1430.009-0.4180.073-0.1440.013-0.1180.009-0.0650.002
鴻池運輸9025東証1部 陸運業 2014年04月28日-0.2700.0320.2560.045-0.3400.061-0.0930.007-0.0790.005-0.0380.001-0.5170.0900.2490.034-0.4000.068-0.0890.005-0.0870.005-0.0570.002
鴻池運輸9025東証1部 陸運業 2014年04月25日-0.2340.0570.2620.058-0.3290.062-0.1490.018-0.0530.002-0.0310.001-0.4060.1050.2740.051-0.3710.064-0.1430.015-0.0730.003-0.0450.001
鴻池運輸9025東証1部 陸運業 2014年04月24日-0.1700.0310.3360.099-0.3270.060-0.1450.015-0.0470.002-0.0110.000-0.3290.0710.3380.080-0.3720.064-0.1460.014-0.0680.003-0.0290.000
鴻池運輸9025東証1部 陸運業 2014年04月23日0.0900.0130.4460.179-0.3000.054-0.1260.012-0.0360.0010.0000.0000.0670.0050.4790.167-0.3410.057-0.1260.011-0.0530.002-0.0170.000
鴻池運輸9025東証1部 陸運業 2014年04月22日0.2260.0740.4840.213-0.2910.050-0.0900.006-0.0370.0010.0030.0000.2900.0950.5260.202-0.3300.052-0.0920.006-0.0520.002-0.0140.000
鴻池運輸9025東証1部 陸運業 2014年04月21日0.3210.1380.3610.125-0.3270.070-0.0850.006-0.0420.0010.0030.0000.4050.1720.4100.128-0.3690.071-0.0840.005-0.0550.002-0.0130.000
鴻池運輸9025東証1部 陸運業 2014年04月18日0.3370.1460.1290.011-0.2940.060-0.0830.005-0.0290.0010.0040.0000.4260.1810.1240.008-0.3320.060-0.0820.005-0.0420.001-0.0120.000
鴻池運輸9025東証1部 陸運業 2014年04月17日0.4260.1970.1490.014-0.2920.059-0.0650.003-0.0330.0010.0040.0000.5100.2140.1130.006-0.3300.060-0.0770.004-0.0450.001-0.0130.000
鴻池運輸9025東証1部 陸運業 2014年04月16日0.9230.4630.1920.017-0.3320.076-0.0630.003-0.0380.0010.0050.0001.2150.5250.1330.007-0.3750.077-0.0770.004-0.0400.001-0.0120.000
鴻池運輸9025東証1部 陸運業 2014年04月15日0.7760.4030.1360.009-0.3500.088-0.0770.004-0.0400.001-0.0040.0001.0100.4790.1070.005-0.3850.085-0.0830.005-0.0410.001-0.0180.000
鴻池運輸9025東証1部 陸運業 2014年04月14日0.7560.486-0.2580.036-0.3480.093-0.0800.005-0.0370.001-0.0070.0000.8850.555-0.3080.045-0.3760.086-0.0810.004-0.0370.001-0.0190.000
鴻池運輸9025東証1部 陸運業 2014年04月11日1.0140.670-0.3060.042-0.3240.077-0.0980.007-0.0330.0010.0090.0000.8390.506-0.3200.045-0.3370.068-0.0970.007-0.0350.001-0.0050.000
鴻池運輸9025東証1部 陸運業 2014年04月10日0.9980.693-0.3510.063-0.3330.080-0.1000.008-0.0370.0010.0070.0000.8610.524-0.3660.063-0.3530.076-0.1000.007-0.0370.001-0.0060.000
鴻池運輸9025東証1部 陸運業 2014年04月09日1.3300.744-0.4960.118-0.3780.103-0.1160.010-0.0480.0020.0020.0001.1000.570-0.5130.115-0.4090.100-0.1170.010-0.0510.002-0.0150.000
鴻池運輸9025東証1部 陸運業 2014年04月08日1.2630.642-0.5930.179-0.4030.126-0.1390.015-0.0560.002-0.0090.0001.1680.458-0.7000.214-0.4570.134-0.1470.015-0.0700.003-0.0350.001
鴻池運輸9025東証1部 陸運業 2014年04月07日-0.0350.000-0.8640.375-0.4930.193-0.1740.024-0.0710.004-0.0350.001-0.4750.047-0.9860.416-0.5540.201-0.1830.024-0.0890.005-0.0660.003
鴻池運輸9025東証1部 陸運業 2014年04月04日-1.0850.384-0.7560.311-0.4810.187-0.1770.025-0.0720.004-0.0360.001-1.5100.589-0.8840.356-0.5100.182-0.1870.025-0.0890.005-0.0660.003
鴻池運輸9025東証1部 陸運業 2014年04月03日-1.1610.410-0.8430.369-0.3470.121-0.1460.017-0.0800.005-0.0490.002-1.5560.624-0.9490.387-0.3190.097-0.1810.023-0.0950.005-0.0800.004
鴻池運輸9025東証1部 陸運業 2014年04月02日-1.4170.542-0.8710.359-0.2700.066-0.1560.020-0.0890.006-0.0460.002-1.6800.683-0.9230.342-0.2300.046-0.1830.024-0.1020.006-0.0750.003
鴻池運輸9025東証1部 陸運業 2014年04月01日-1.3610.502-0.8350.347-0.2410.044-0.1540.019-0.0820.005-0.0390.001-1.2950.479-0.8720.324-0.2170.034-0.1630.019-0.0970.006-0.0690.003
鴻池運輸9025東証1部 陸運業 2014年03月31日-1.1770.639-0.8680.357-0.1950.030-0.1440.016-0.0880.006-0.0350.001-1.2410.657-0.9470.346-0.1710.022-0.1460.015-0.1070.007-0.0670.003
鴻池運輸9025東証1部 陸運業 2014年03月28日-1.1410.569-0.8480.351-0.2630.054-0.1150.010-0.0800.005-0.0250.000-1.1900.552-0.9170.327-0.2420.043-0.1360.012-0.0970.006-0.0540.002
鴻池運輸9025東証1部 陸運業 2014年03月27日-1.0390.550-0.8910.371-0.2780.054-0.1200.010-0.0680.003-0.0280.001-1.1050.538-0.9390.338-0.2580.044-0.1390.012-0.0870.004-0.0550.002
鴻池運輸9025東証1部 陸運業 2014年03月26日-1.1270.628-0.9080.406-0.2750.056-0.1320.012-0.0730.004-0.0310.001-1.2770.659-1.0000.394-0.2600.048-0.1490.013-0.0980.006-0.0620.002
鴻池運輸9025東証1部 陸運業 2014年03月25日-1.1030.610-0.9100.392-0.2340.041-0.1350.012-0.0720.004-0.0370.001-1.2780.650-0.9970.376-0.2240.035-0.1520.014-0.0980.006-0.0680.003
鴻池運輸9025東証1部 陸運業 2014年03月24日-1.2220.609-0.8410.389-0.2090.031-0.1210.010-0.0580.002-0.0260.001-1.4300.655-0.9350.374-0.1970.027-0.1390.012-0.0840.004-0.0570.002
鴻池運輸9025東証1部 陸運業 2014年03月20日-0.7810.392-0.6330.290-0.1560.020-0.0650.003-0.0200.0000.0080.000-0.9270.436-0.7080.281-0.1470.017-0.0780.004-0.0400.001-0.0160.000
鴻池運輸9025東証1部 陸運業 2014年03月19日-0.8960.552-0.6550.331-0.1420.017-0.0760.004-0.0260.0010.0030.000-1.0110.549-0.7110.303-0.1400.016-0.0810.004-0.0400.001-0.0150.000
鴻池運輸9025東証1部 陸運業 2014年03月18日-0.7730.344-0.5980.337-0.1290.014-0.0780.004-0.0200.0000.0090.000-0.8050.289-0.6490.306-0.1300.013-0.0680.003-0.0330.001-0.0070.000
鴻池運輸9025東証1部 陸運業 2014年03月17日-0.7450.338-0.5990.342-0.1280.013-0.0690.003-0.0210.0000.0110.000-0.8040.302-0.6560.317-0.1250.012-0.0650.003-0.0340.001-0.0090.000
鴻池運輸9025東証1部 陸運業 2014年03月14日-0.4700.117-0.4060.187-0.0080.0000.0280.0010.0590.0030.0770.005-0.4170.061-0.4240.1490.0000.0000.0460.0010.0630.0030.0790.004
鴻池運輸9025東証1部 陸運業 2014年03月13日-0.4770.134-0.3300.134-0.0350.0010.0280.0010.0710.0040.0740.005-0.4540.082-0.3430.106-0.0250.0010.0430.0010.0740.0040.0730.003
鴻池運輸9025東証1部 陸運業 2014年03月12日-0.5300.096-0.2840.088-0.0050.0000.0590.0030.1000.0090.0980.008-0.4300.047-0.3000.0770.0030.0000.0740.0040.1050.0070.0980.006
鴻池運輸9025東証1部 陸運業 2014年03月11日-0.5330.115-0.2600.0800.0020.0000.0650.0030.1080.0100.0950.007-0.4650.066-0.2820.0720.0080.0000.0790.0040.1120.0080.0890.005
鴻池運輸9025東証1部 陸運業 2014年03月10日-0.5570.099-0.2240.062-0.0050.0000.0750.0040.1120.0110.0990.008-0.4380.049-0.2250.0510.0060.0000.0870.0050.1160.0090.0930.005
鴻池運輸9025東証1部 陸運業 2014年03月07日-0.5630.190-0.2140.0610.0050.0000.0910.0070.1170.0120.1080.010-0.5220.125-0.2140.0500.0130.0000.1020.0070.1180.0090.1020.007
鴻池運輸9025東証1部 陸運業 2014年03月06日-0.4660.178-0.2440.082-0.0270.0010.0730.0040.1030.0090.0860.006-0.4460.123-0.2020.049-0.0170.0000.0850.0050.1040.0070.0780.004
鴻池運輸9025東証1部 陸運業 2014年03月05日-0.3430.115-0.0690.0100.0330.0010.0880.0060.1050.0090.0970.008-0.3270.080-0.0280.0020.0090.0000.0950.0060.1000.0070.0870.005
鴻池運輸9025東証1部 陸運業 2014年03月04日-0.4350.3960.0290.0020.0220.0010.0790.0050.1090.0110.0900.007-0.4990.3980.0600.007-0.0040.0000.0790.0040.0970.0070.0750.004
鴻池運輸9025東証1部 陸運業 2014年03月03日-0.4460.3820.0810.0080.0350.0010.0920.0070.1230.0140.0980.008-0.5000.3730.0900.0100.0320.0010.0930.0060.1130.0090.0800.004
鴻池運輸9025東証1部 陸運業 2014年02月28日-0.3520.4040.1320.0260.0600.0040.0960.0080.1390.0170.1330.015-0.4070.4150.1370.0290.0680.0040.0950.0060.1290.0110.1220.009
鴻池運輸9025東証1部 陸運業 2014年02月27日-0.2300.2000.0230.0010.0960.0080.1030.0090.1490.0200.1290.013-0.2600.1920.0400.0020.0780.0050.1050.0080.1430.0140.1190.008
鴻池運輸9025東証1部 陸運業 2014年02月26日-0.1930.2540.0280.0010.1030.0100.1300.0150.1460.0200.1380.015-0.2110.2380.0350.0010.0870.0060.1310.0120.1450.0160.1310.010
鴻池運輸9025東証1部 陸運業 2014年02月25日-0.1600.1710.0010.0000.1050.0090.1350.0160.1500.0220.1390.015-0.1850.1750.0050.0000.0950.0070.1350.0130.1500.0170.1340.011
鴻池運輸9025東証1部 陸運業 2014年02月24日-0.1150.0910.0350.0010.0970.0080.1320.0150.1360.0180.1380.015-0.1210.0800.0340.0010.0900.0060.1330.0120.1360.0140.1340.011
鴻池運輸9025東証1部 陸運業 2014年02月21日-0.0610.0160.0800.0070.1300.0140.1650.0230.1620.0250.1640.020-0.0690.0180.0690.0050.1190.0100.1640.0180.1620.0190.1570.014
鴻池運輸9025東証1部 陸運業 2014年02月20日-0.0420.0050.1020.0100.1560.0180.1710.0240.1680.0260.1780.023-0.0080.0000.0880.0080.1440.0140.1700.0190.1690.0200.1750.018
鴻池運輸9025東証1部 陸運業 2014年02月19日0.0620.0210.1520.0220.1440.0160.1730.0240.1680.0260.1970.0280.0840.0420.1050.0110.1340.0120.1710.0190.1700.0200.1930.021
鴻池運輸9025東証1部 陸運業 2014年02月18日0.3500.2240.2200.0380.1780.0210.2050.0330.1980.0340.2240.0350.3120.2180.1470.0190.1820.0200.2030.0260.2020.0270.2210.026
鴻池運輸9025東証1部 陸運業 2014年02月17日0.3570.1340.2180.0360.1850.0230.1960.0310.1990.0330.2220.0340.2990.1160.1490.0190.1850.0210.1970.0250.1980.0250.2190.025
鴻池運輸9025東証1部 陸運業 2014年02月14日0.3990.1840.2380.0410.2010.0260.2040.0330.2010.0310.2290.0350.3310.1570.1690.0240.2000.0230.2050.0270.2050.0250.2280.027
鴻池運輸9025東証1部 陸運業 2014年02月13日0.1770.0370.1630.0210.1910.0230.2100.0350.1900.0280.2230.0310.1670.0390.1200.0130.1890.0210.2100.0280.1890.0210.2170.023
鴻池運輸9025東証1部 陸運業 2014年02月12日0.1760.0220.1200.0130.1840.0230.2100.0350.1880.0270.2030.0260.1450.0180.1070.0100.1970.0230.2210.0310.1940.0220.2000.019
鴻池運輸9025東証1部 陸運業 2014年02月10日0.0990.0070.1230.0120.1900.0230.2180.0380.1820.0250.2260.0320.0750.0050.1070.0100.2010.0230.2280.0320.1800.0190.2260.025
鴻池運輸9025東証1部 陸運業 2014年02月07日0.0640.0020.0810.0050.1910.0230.2160.0360.1820.0240.1800.0180.0380.0010.0800.0050.2020.0220.2270.0300.1790.0180.1910.016
鴻池運輸9025東証1部 陸運業 2014年02月06日0.0010.0000.0570.0030.1890.0240.2100.0340.1840.0250.1830.019-0.0220.0000.0540.0030.1990.0220.2150.0280.1790.0180.1940.016
鴻池運輸9025東証1部 陸運業 2014年02月05日-0.1260.0100.0170.0000.1740.0200.2010.0310.1630.0200.1770.017-0.1880.025-0.0090.0000.1760.0170.1990.0230.1490.0120.1840.014
鴻池運輸9025東証1部 陸運業 2014年02月04日0.1570.0100.0670.0030.1840.0190.1970.0260.1690.0190.1640.014-0.0470.001-0.0240.0000.2020.0160.2010.0180.1590.0110.1710.011
鴻池運輸9025東証1部 陸運業 2014年02月03日-0.0010.000-0.0010.0000.1170.0080.1570.0170.1180.0100.1250.008-0.2190.019-0.1210.0080.1010.0040.1330.0080.0870.0030.1140.005
鴻池運輸9025東証1部 陸運業 2014年01月31日0.0080.0000.0030.0000.1010.0070.1430.0160.1020.0070.0920.005-0.1060.006-0.0440.0010.0960.0040.1280.0080.0690.0020.0670.002
鴻池運輸9025東証1部 陸運業 2014年01月30日-0.1540.011-0.0330.0010.0550.0020.1290.0120.1240.0100.0660.002-0.2840.036-0.0870.0050.0200.0000.1000.0040.0960.0040.0300.000
鴻池運輸9025東証1部 陸運業 2014年01月29日0.2040.0240.3330.0720.2030.0260.2310.0400.1880.0220.1190.0080.1210.0070.2400.0280.2360.0220.2630.0310.1930.0150.1040.004
鴻池運輸9025東証1部 陸運業 2014年01月28日0.0720.0080.3230.0840.2430.0430.2230.0450.1990.0270.1350.0100.0580.0040.2700.0440.3010.0410.2710.0400.2170.0200.1310.007
鴻池運輸9025東証1部 陸運業 2014年01月27日0.1370.0250.3320.0560.2750.0500.2460.0510.2090.0280.1410.0110.1710.0240.3630.0430.3800.0540.3250.0500.2460.0240.1440.007
鴻池運輸9025東証1部 陸運業 2014年01月24日-0.0890.0140.1700.0160.2100.0300.1880.0310.1810.0210.0860.004-0.1620.0250.1550.0080.2920.0310.2380.0270.2070.0160.0670.002
鴻池運輸9025東証1部 陸運業 2014年01月23日-0.1840.0820.0820.0040.1940.0260.1790.0280.1750.0200.0780.003-0.3440.1600.0190.0000.2610.0250.2190.0230.1890.0140.0520.001
鴻池運輸9025東証1部 陸運業 2014年01月22日-0.1980.0920.1130.0070.1910.0250.1780.0280.1880.0230.0780.003-0.3690.1850.0640.0010.2540.0230.2190.0230.2120.0180.0610.001
鴻池運輸9025東証1部 陸運業 2014年01月21日-0.0670.0100.0590.0020.1660.0200.1570.0220.1990.025-0.0070.000-0.2430.0680.0480.0010.2490.0230.2140.0220.2390.022-0.0300.000
鴻池運輸9025東証1部 陸運業 2014年01月20日-0.0420.0040.0150.0000.1460.0160.1530.0210.1940.024-0.0130.000-0.1930.0460.0890.0030.2190.0200.2100.0220.2340.021-0.0350.000
鴻池運輸9025東証1部 陸運業 2014年01月17日-0.0220.0010.0650.0020.1400.0160.1560.0210.1960.025-0.0090.000-0.0720.0040.1420.0070.2080.0180.1970.0180.2330.021-0.0320.000
鴻池運輸9025東証1部 陸運業 2014年01月16日0.0350.0020.1040.0060.1440.0170.1580.0190.2030.026-0.0050.0000.0490.0020.1960.0120.2070.0180.2060.0180.2430.023-0.0280.000
鴻池運輸9025東証1部 陸運業 2014年01月15日0.4340.1480.2200.0230.2210.0390.1890.0270.2360.0320.0150.0000.2700.0360.3550.0350.3230.0430.2440.0250.2800.027-0.0030.000
鴻池運輸9025東証1部 陸運業 2014年01月14日0.5720.1600.2610.0280.2720.0500.2180.0320.2300.0280.0180.0000.3090.0280.4510.0460.4070.0580.2790.0300.2570.021-0.0010.000
鴻池運輸9025東証1部 陸運業 2014年01月10日0.5630.0860.2620.0290.2860.0570.2060.0290.2580.0360.0050.0000.5180.0450.4550.0470.4270.0650.2430.0230.2970.030-0.0160.000
鴻池運輸9025東証1部 陸運業 2014年01月09日0.5170.0690.3480.0510.3240.0710.2320.0350.1940.0180.0130.0000.5360.0430.5420.0680.4600.0750.2640.0260.2300.016-0.0110.000
鴻池運輸9025東証1部 陸運業 2014年01月08日0.5150.0700.3890.0680.3400.0740.2470.0390.2080.0200.0220.0000.6520.0580.6120.0910.4900.0790.2870.0310.2530.0180.0020.000
鴻池運輸9025東証1部 陸運業 2014年01月07日0.6620.1030.4140.0780.3640.0850.2310.0340.2140.0210.0530.0021.0250.1110.6880.1140.5450.0960.2670.0270.2650.0200.0430.001
鴻池運輸9025東証1部 陸運業 2014年01月06日0.0000.0000.3030.0360.2490.0370.1840.0200.1480.0100.0110.0000.2790.0130.6010.0890.3940.0520.2370.0210.1990.0120.0170.000
鴻池運輸9025東証1部 陸運業 2013年12月30日0.0520.0000.3150.0390.2870.0490.1720.0190.1460.0100.0040.0000.5760.0440.6030.0850.4320.0620.2180.0190.1940.0120.0070.000
鴻池運輸9025東証1部 陸運業 2013年12月27日0.3560.0270.3420.0560.3180.0660.1780.0200.1260.0070.0010.0000.5550.0470.4990.0680.3970.0570.1690.0110.1170.004-0.0160.000
鴻池運輸9025東証1部 陸運業 2013年12月26日0.3790.0320.2570.0320.3280.0680.2300.0330.1130.0060.0090.0000.4690.0250.3080.0230.3760.0460.2290.0200.0910.002-0.0080.000
鴻池運輸9025東証1部 陸運業 2013年12月25日0.1500.0090.1810.0250.3040.0820.1800.0200.0840.004-0.0090.0000.4470.0410.3260.0400.4130.0790.2050.0160.0800.002-0.0120.000
鴻池運輸9025東証1部 陸運業 2013年12月24日0.1910.0200.2790.0560.2510.0650.1890.0230.0990.005-0.0170.0000.5090.0730.4730.0790.3490.0660.2210.0190.0990.003-0.0240.000
鴻池運輸9025東証1部 陸運業 2013年12月20日0.1390.0170.2690.0750.2420.0770.1770.0230.0920.005-0.0420.0010.3910.0690.4270.0920.3240.0730.2020.0170.0830.003-0.0620.002
鴻池運輸9025東証1部 陸運業 2013年12月19日0.1660.0260.2780.0820.2080.0580.1900.0250.0670.002-0.0060.0000.4110.0810.4420.1000.2710.0530.2160.0200.0450.001-0.0150.000
鴻池運輸9025東証1部 陸運業 2013年12月18日0.1710.0280.3160.0940.2250.0640.2070.0290.0760.003-0.0040.0000.4060.0810.5160.1180.2920.0570.2300.0210.0540.001-0.0150.000
鴻池運輸9025東証1部 陸運業 2013年12月17日0.0010.0000.2380.0670.2000.0580.2080.0310.0630.002-0.0120.0000.1060.0090.3480.0650.2440.0460.2320.0240.0450.001-0.0250.000
鴻池運輸9025東証1部 陸運業 2013年12月16日0.1400.0370.3370.1260.2280.0700.2680.047-0.0260.000-0.0080.0000.3460.1100.5090.1290.2900.0600.3040.038-0.0580.001-0.0210.000
鴻池運輸9025東証1部 陸運業 2013年12月13日0.2390.2070.3370.1950.2420.0920.2750.053-0.0220.000-0.0040.0000.3160.1760.3850.1230.2700.0600.2860.035-0.0740.002-0.0280.000
鴻池運輸9025東証1部 陸運業 2013年12月12日0.2840.2900.2780.1510.2240.0640.2610.047-0.0340.001-0.0080.0000.3840.2530.3220.0960.2310.0360.2700.031-0.0820.002-0.0320.001
鴻池運輸9025東証1部 陸運業 2013年12月11日0.1770.0940.2180.1050.2000.0430.2520.044-0.0420.001-0.0170.0000.1830.0480.2330.0570.2120.0260.2640.030-0.0890.003-0.0400.001
鴻池運輸9025東証1部 陸運業 2013年12月10日0.2200.1200.2640.1520.1900.0390.2460.038-0.0430.001-0.0180.0000.2480.0740.3120.1040.1870.0210.2510.025-0.0880.003-0.0410.001
鴻池運輸9025東証1部 陸運業 2013年12月09日0.5050.3190.2950.1740.1960.0400.2190.028-0.0390.001-0.0060.0000.6400.2350.3550.1230.1860.0200.1950.014-0.0840.003-0.0250.000
鴻池運輸9025東証1部 陸運業 2013年12月06日0.4960.2820.3160.2010.1770.0320.2570.039-0.0540.002-0.0060.0000.5950.1870.3890.1470.1340.0110.2520.025-0.1000.004-0.0240.000
鴻池運輸9025東証1部 陸運業 2013年12月05日0.4000.2050.3030.1760.1680.0260.1410.010-0.0670.002-0.0150.0000.4870.1370.3610.1260.1200.0080.1420.007-0.1130.005-0.0300.001
鴻池運輸9025東証1部 陸運業 2013年12月04日0.5380.2280.3250.1420.1680.0250.1280.008-0.0790.003-0.0220.0000.7140.1540.3410.0770.1130.0070.1270.005-0.1260.006-0.0380.001
鴻池運輸9025東証1部 陸運業 2013年12月03日0.4840.1860.3270.1450.1200.0120.1280.008-0.0320.001-0.0320.0010.5740.1050.3450.0800.0480.0010.1250.005-0.0690.002-0.0490.001
鴻池運輸9025東証1部 陸運業 2013年12月02日0.4830.1840.1970.0480.1270.0130.1000.005-0.0420.001-0.0380.0010.5440.0940.1260.0100.0580.0020.0870.003-0.0800.003-0.0570.002
鴻池運輸9025東証1部 陸運業 2013年11月29日0.2650.0810.2570.0820.1070.0110.0880.004-0.0520.002-0.0520.0020.1940.0230.2270.0330.0480.0010.0770.002-0.0870.003-0.0690.003
鴻池運輸9025東証1部 陸運業 2013年11月28日0.1720.0380.2790.0880.0970.0070.0540.001-0.0600.002-0.0550.0020.1020.0060.2570.0400.0180.0000.0060.000-0.0940.004-0.0710.003
鴻池運輸9025東証1部 陸運業 2013年11月27日0.2670.1050.4130.1640.2180.0350.0570.002-0.0370.001-0.0520.0020.2820.0540.4570.1070.1980.0190.0180.000-0.0550.001-0.0670.003
鴻池運輸9025東証1部 陸運業 2013年11月26日0.2120.0780.3920.1630.1730.0180.0330.001-0.0490.002-0.0710.0040.2120.0380.4330.1090.1440.008-0.0110.000-0.0690.002-0.0920.005
鴻池運輸9025東証1部 陸運業 2013年11月25日0.0970.0310.2160.0800.1450.0130.0310.000-0.0740.004-0.0810.0050.1080.0190.2380.0530.1180.006-0.0060.000-0.0960.005-0.0960.006
鴻池運輸9025東証1部 陸運業 2013年11月22日0.1660.1060.2130.0790.1330.0110.0270.000-0.0960.007-0.1020.0090.2240.0970.2380.0550.1140.005-0.0090.000-0.1220.008-0.1200.009
鴻池運輸9025東証1部 陸運業 2013年11月21日0.1980.1520.1510.0400.1490.013-0.0100.000-0.0520.002-0.0660.0040.2470.1280.1500.0230.1300.007-0.0570.001-0.0650.002-0.0760.004
鴻池運輸9025東証1部 陸運業 2013年11月20日0.1930.0940.1540.0400.1520.014-0.0110.000-0.0540.002-0.0710.0040.1920.0510.1500.0220.1250.006-0.0590.001-0.0680.003-0.0810.004
鴻池運輸9025東証1部 陸運業 2013年11月19日0.2580.1750.1630.0470.1840.021-0.0100.000-0.0530.002-0.0590.0030.3070.1330.1700.0290.1760.013-0.0430.001-0.0660.003-0.0620.002
鴻池運輸9025東証1部 陸運業 2013年11月18日0.0210.0010.1460.0350.2320.031-0.1280.008-0.0540.002-0.0590.003-0.0510.0030.1580.0240.2300.021-0.1670.010-0.0660.003-0.0610.002
鴻池運輸9025東証1部 陸運業 2013年11月15日0.2280.0690.1660.0410.2520.035-0.1280.007-0.0540.002-0.0510.0020.2130.0310.1890.0300.2550.024-0.1670.009-0.0650.003-0.0560.002
鴻池運輸9025東証1部 陸運業 2013年11月14日0.3790.1380.2040.0400.2790.039-0.1180.006-0.0450.002-0.0310.0010.3680.0770.1910.0210.2700.026-0.1530.008-0.0590.002-0.0360.001
鴻池運輸9025東証1部 陸運業 2013年11月13日0.5090.1860.1870.0250.2880.041-0.1050.005-0.0480.002-0.0270.0010.5300.1190.1980.0170.2860.029-0.1400.007-0.0610.002-0.0320.001
鴻池運輸9025東証1部 陸運業 2013年11月12日0.4420.1480.0910.0060.2680.029-0.1300.008-0.0620.003-0.0380.0010.4390.0890.0630.0020.2480.018-0.1640.009-0.0760.003-0.0410.001
鴻池運輸9025東証1部 陸運業 2013年11月11日0.2340.0590.0740.0040.1940.015-0.1240.007-0.0490.002-0.0360.0010.2170.0310.0390.0010.1450.006-0.1590.009-0.0590.002-0.0400.001
鴻池運輸9025東証1部 陸運業 2013年11月08日0.2200.0520.0090.0000.2410.025-0.1560.011-0.0560.002-0.0520.0020.2030.028-0.0640.0020.2100.014-0.1910.013-0.0640.002-0.0530.002
鴻池運輸9025東証1部 陸運業 2013年11月07日0.1030.0120.0160.0000.0870.003-0.1620.012-0.0600.003-0.1130.0120.0690.004-0.0640.0020.0800.002-0.1990.014-0.0660.002-0.1160.010
鴻池運輸9025東証1部 陸運業 2013年11月06日0.1570.0290.0560.0020.1110.004-0.1410.009-0.0510.002-0.1080.0110.1500.016-0.0010.0000.1150.003-0.1720.010-0.0560.002-0.1090.009
鴻池運輸9025東証1部 陸運業 2013年11月05日0.1610.032-0.0100.0000.1080.004-0.0730.003-0.0630.003-0.1030.0100.1560.018-0.0840.0030.1060.003-0.0990.004-0.0690.003-0.1050.008
鴻池運輸9025東証1部 陸運業 2013年11月01日0.2280.0680.0540.0020.0870.003-0.0770.003-0.0620.003-0.0610.0040.2940.0680.0070.0000.0860.002-0.0990.004-0.0670.003-0.0480.002
鴻池運輸9025東証1部 陸運業 2013年10月31日0.1350.031-0.0170.0000.0380.001-0.1040.006-0.0890.006-0.0740.0060.1790.033-0.0610.0020.0360.000-0.1250.006-0.0920.005-0.0740.004
鴻池運輸9025東証1部 陸運業 2013年10月30日0.1090.012-0.0410.001-0.0130.000-0.1160.008-0.0960.007-0.0900.0080.0920.005-0.1220.006-0.0570.001-0.1370.008-0.0980.006-0.1050.009
鴻池運輸9025東証1部 陸運業 2013年10月29日-0.0190.0000.1220.009-0.0560.001-0.1050.007-0.1040.0090.0050.000-0.0180.0000.0970.004-0.0960.003-0.1130.006-0.1070.007-0.0060.000
鴻池運輸9025東証1部 陸運業 2013年10月28日-0.1620.0170.0810.002-0.0680.002-0.1160.009-0.1290.013-0.0040.000-0.1920.0160.0360.000-0.1050.003-0.1240.008-0.1370.012-0.0190.000
鴻池運輸9025東証1部 陸運業 2013年10月25日-0.4000.0520.1070.004-0.0670.001-0.1450.013-0.1350.014-0.0440.002-0.4200.0450.0460.001-0.1050.003-0.1580.012-0.1400.012-0.0640.003
鴻池運輸9025東証1部 陸運業 2013年10月24日-0.4680.0720.0990.003-0.0670.002-0.1620.017-0.1580.020-0.0480.002-0.5250.0790.0500.001-0.1030.003-0.1770.017-0.1650.017-0.0630.003
鴻池運輸9025東証1部 陸運業 2013年10月23日-0.8300.0650.1680.007-0.1380.006-0.1010.007-0.1110.010-0.0890.007-0.7270.0670.1210.003-0.1790.009-0.1020.006-0.1120.008-0.1010.008
鴻池運輸9025東証1部 陸運業 2013年10月22日-0.3600.0270.1840.009-0.1360.006-0.1010.007-0.1160.011-0.0890.007-0.3250.0270.1170.003-0.1770.009-0.1020.006-0.1170.009-0.1100.009
鴻池運輸9025東証1部 陸運業 2013年10月21日-0.6240.0900.2600.020-0.1320.006-0.0980.007-0.1020.008-0.0880.007-0.5310.0790.2050.011-0.1500.006-0.0990.006-0.0940.006-0.1090.009
鴻池運輸9025東証1部 陸運業 2013年10月18日-0.4580.0470.3870.044-0.2900.028-0.0990.007-0.0990.008-0.0860.007-0.4100.0450.3130.025-0.3060.026-0.1010.006-0.0920.005-0.1050.008
鴻池運輸9025東証1部 陸運業 2013年10月17日-0.2740.0290.4010.047-0.2960.029-0.1020.007-0.0910.007-0.0910.008-0.3290.0380.3280.027-0.3120.026-0.1040.006-0.0890.005-0.1090.009
鴻池運輸9025東証1部 陸運業 2013年10月16日-0.2600.0230.3760.044-0.2830.028-0.0970.007-0.0690.004-0.1040.012-0.3320.0350.3420.031-0.2850.023-0.0970.006-0.0630.003-0.1210.013
鴻池運輸9025東証1部 陸運業 2013年10月15日0.2700.0350.4300.067-0.2390.024-0.0940.007-0.0630.003-0.1130.0140.1710.0130.3670.042-0.2590.022-0.0990.006-0.0620.003-0.1240.014
鴻池運輸9025東証1部 陸運業 2013年10月11日0.4350.0470.5330.080-0.2290.022-0.0890.006-0.0590.003-0.1110.0140.3200.0220.4730.052-0.2460.020-0.0930.005-0.0570.002-0.1220.013
鴻池運輸9025東証1部 陸運業 2013年10月10日0.6110.0980.3610.036-0.2120.020-0.0690.004-0.0560.003-0.1150.0150.5190.0580.2700.017-0.2310.019-0.0680.003-0.0540.002-0.1270.014
鴻池運輸9025東証1部 陸運業 2013年10月09日1.0120.2380.4990.084-0.2100.020-0.0570.002-0.0610.003-0.1070.0131.3310.2650.5100.068-0.2130.015-0.0470.001-0.0510.002-0.1150.012
鴻池運輸9025東証1部 陸運業 2013年10月08日0.9210.1820.2230.014-0.2130.020-0.0630.003-0.1240.016-0.1100.0131.3040.2260.2970.018-0.2190.016-0.0500.001-0.1170.011-0.1200.013
鴻池運輸9025東証1部 陸運業 2013年10月07日0.8380.1440.1930.010-0.2140.020-0.0670.003-0.1270.017-0.1330.0191.0430.1390.2590.013-0.2300.017-0.0590.002-0.1220.012-0.1440.017
鴻池運輸9025東証1部 陸運業 2013年10月04日0.7710.1840.2190.012-0.0910.004-0.0740.004-0.1140.014-0.1290.0170.8670.1730.2930.016-0.0970.004-0.0650.003-0.1080.009-0.1400.016
鴻池運輸9025東証1部 陸運業 2013年10月03日0.8780.2770.0700.002-0.1120.007-0.0810.005-0.0750.007-0.1380.0200.9870.2480.0880.002-0.1210.006-0.0740.003-0.0550.003-0.1560.020
鴻池運輸9025東証1部 陸運業 2013年10月02日1.0400.290-0.0180.000-0.1360.010-0.1070.009-0.0840.008-0.1640.0271.0800.2410.0030.000-0.1430.008-0.0980.006-0.0780.005-0.1820.027
鴻池運輸9025東証1部 陸運業 2013年10月01日0.9960.287-0.0910.002-0.1460.013-0.1090.010-0.0980.011-0.1660.0281.1250.281-0.1120.003-0.1470.010-0.0950.006-0.1060.010-0.1830.028
鴻池運輸9025東証1部 陸運業 2013年09月30日0.6300.092-0.5450.084-0.2070.030-0.1640.023-0.0120.000-0.1860.0360.7220.086-0.6160.084-0.2120.023-0.1600.017-0.0210.000-0.2050.036
鴻池運輸9025東証1部 陸運業 2013年09月27日0.8160.174-0.3730.051-0.1870.028-0.1730.029-0.0130.000-0.1770.0350.9020.152-0.3870.046-0.1870.021-0.1730.023-0.0250.001-0.1960.035
鴻池運輸9025東証1部 陸運業 2013年09月26日0.2270.012-0.2680.025-0.2090.034-0.1740.029-0.0560.003-0.1830.0380.1580.004-0.2850.024-0.2140.028-0.1700.022-0.0720.004-0.2010.036
鴻池運輸9025東証1部 陸運業 2013年09月25日0.5710.090-0.2830.026-0.2210.042-0.1960.039-0.0600.004-0.1820.0370.5130.061-0.2920.024-0.2280.036-0.1960.031-0.0720.004-0.1990.036
鴻池運輸9025東証1部 陸運業 2013年09月24日-0.3380.027-0.4170.061-0.1460.019-0.1470.022-0.1050.012-0.1810.036-0.3770.023-0.4540.061-0.1410.015-0.1430.017-0.1160.012-0.2020.036
鴻池運輸9025東証1部 陸運業 2013年09月20日-0.4740.053-0.4260.066-0.1490.020-0.1550.025-0.1060.012-0.1800.036-0.4680.037-0.4430.060-0.1380.015-0.1480.018-0.1250.013-0.1970.034
鴻池運輸9025東証1部 陸運業 2013年09月19日-0.5740.066-0.4640.070-0.1640.024-0.1510.022-0.1120.014-0.1880.039-0.6420.055-0.4600.058-0.1590.019-0.1380.015-0.1340.015-0.2090.038
鴻池運輸9025東証1部 陸運業 2013年09月18日-0.6620.133-0.7290.197-0.1980.037-0.1690.029-0.1210.017-0.1900.041-0.6740.104-0.7340.159-0.1900.027-0.1530.020-0.1390.018-0.2100.040
鴻池運輸9025東証1部 陸運業 2013年09月17日-0.7870.177-0.7670.214-0.2040.039-0.1600.027-0.1270.018-0.1890.039-0.7850.134-0.7580.168-0.1940.029-0.1500.019-0.1430.018-0.2090.039
鴻池運輸9025東証1部 陸運業 2013年09月13日-1.0210.316-0.7300.208-0.1890.035-0.1320.018-0.1340.023-0.1890.040-1.0760.293-0.7120.159-0.1850.027-0.1240.013-0.1500.024-0.2100.040
鴻池運輸9025東証1部 陸運業 2013年09月12日-1.2630.490-0.6270.180-0.1960.038-0.1320.019-0.1470.028-0.1910.041-1.2990.428-0.6440.148-0.1940.030-0.1250.013-0.1570.025-0.2120.041
鴻池運輸9025東証1部 陸運業 2013年09月11日-0.8430.304-0.6110.194-0.1980.043-0.1280.019-0.1470.029-0.2030.046-0.7800.232-0.6210.157-0.1950.033-0.1190.013-0.1570.026-0.2250.045
鴻池運輸9025東証1部 陸運業 2013年09月10日-0.4770.108-0.5090.164-0.1500.025-0.1070.014-0.1430.028-0.1910.041-0.4250.074-0.5120.125-0.1340.016-0.0940.009-0.1510.025-0.2090.040
鴻池運輸9025東証1部 陸運業 2013年09月09日-0.7120.192-0.6670.250-0.1960.041-0.1450.026-0.1530.031-0.2040.047-0.6540.139-0.6950.202-0.1810.028-0.1320.017-0.1610.028-0.2200.044
鴻池運輸9025東証1部 陸運業 2013年09月06日-0.4750.138-0.5130.193-0.1370.026-0.1650.049-0.1360.026-0.1850.041-0.5330.166-0.5710.183-0.1370.021-0.1670.038-0.1520.027-0.2050.042
鴻池運輸9025東証1部 陸運業 2013年09月05日-0.3990.122-0.4630.183-0.1380.028-0.1630.050-0.1580.035-0.1860.043-0.4970.176-0.5290.182-0.1420.024-0.1650.039-0.1750.034-0.2060.042
鴻池運輸9025東証1部 陸運業 2013年09月04日-0.3750.097-0.2530.072-0.1480.034-0.1570.047-0.1580.034-0.1890.044-0.4290.120-0.3140.080-0.1530.029-0.1600.036-0.1750.034-0.2090.044
鴻池運輸9025東証1部 陸運業 2013年09月03日-0.9470.371-0.3030.085-0.1590.036-0.1030.021-0.1680.037-0.1910.044-1.0900.363-0.3920.096-0.1660.032-0.0850.011-0.1930.039-0.2100.044
鴻池運輸9025東証1部 陸運業 2013年09月02日-1.0750.433-0.3310.098-0.1790.047-0.1090.022-0.1940.048-0.1930.045-1.2420.427-0.4300.111-0.1860.040-0.1070.017-0.2190.050-0.2120.044
鴻池運輸9025東証1部 陸運業 2013年08月30日-0.9710.521-0.2600.104-0.1640.049-0.1140.024-0.1900.049-0.1960.048-1.0430.433-0.2920.089-0.1520.033-0.1220.022-0.2100.048-0.2110.047
鴻池運輸9025東証1部 陸運業 2013年08月29日-0.8600.449-0.1790.052-0.1620.0470.0110.000-0.1900.049-0.1660.029-0.9250.378-0.1620.032-0.1510.0320.0040.000-0.2110.048-0.1480.020
鴻池運輸9025東証1部 陸運業 2013年08月28日-0.7420.367-0.1790.052-0.1780.0560.0090.000-0.1800.045-0.1710.031-0.8110.305-0.1620.031-0.1710.0410.0000.000-0.2000.045-0.1540.022
鴻池運輸9025東証1部 陸運業 2013年08月27日-0.6090.382-0.2170.084-0.1800.061-0.0450.003-0.1880.049-0.1700.032-0.6840.325-0.2110.059-0.1680.042-0.0600.004-0.2070.047-0.1560.022
鴻池運輸9025東証1部 陸運業 2013年08月26日-0.6550.384-0.2450.118-0.2010.081-0.0490.003-0.1870.049-0.1640.029-0.7380.327-0.2460.095-0.1950.061-0.0600.004-0.2060.047-0.1490.021
鴻池運輸9025東証1部 陸運業 2013年08月23日-0.6000.278-0.1160.027-0.1080.023-0.0890.012-0.1790.044-0.1790.034-0.6710.222-0.0900.013-0.0890.012-0.0950.010-0.2000.044-0.1800.029
鴻池運輸9025東証1部 陸運業 2013年08月22日-0.5340.238-0.1200.028-0.1150.026-0.0910.011-0.1780.043-0.1840.033-0.5860.185-0.0960.015-0.0970.015-0.1070.013-0.1950.041-0.1750.025
鴻池運輸9025東証1部 陸運業 2013年08月21日-0.1710.039-0.1070.024-0.0970.018-0.0870.011-0.1800.044-0.1810.032-0.2000.035-0.0960.016-0.0760.009-0.1080.013-0.2000.044-0.1740.025
鴻池運輸9025東証1部 陸運業 2013年08月20日0.0210.0010.0080.000-0.0090.000-0.0510.004-0.1430.030-0.1560.0240.0310.0020.0130.0010.0130.000-0.0700.006-0.1650.032-0.1510.019
鴻池運輸9025東証1部 陸運業 2013年08月19日0.0070.0000.0060.0000.0050.000-0.0560.005-0.1410.028-0.1570.0240.0200.0010.0110.0000.0200.001-0.0730.007-0.1640.030-0.1510.019
鴻池運輸9025東証1部 陸運業 2013年08月16日-0.0040.0000.0100.0000.0320.002-0.0800.012-0.1420.029-0.1710.0280.0010.0000.0120.0000.0450.004-0.0990.014-0.1650.031-0.1600.021
鴻池運輸9025東証1部 陸運業 2013年08月15日0.0650.0160.0070.0000.0390.003-0.0950.016-0.1430.029-0.1490.0200.1050.0300.0100.0000.0540.005-0.1050.016-0.1660.031-0.1390.015
鴻池運輸9025東証1部 陸運業 2013年08月14日0.0450.0080.0010.0000.0380.003-0.0960.016-0.1600.033-0.1510.0210.0750.0160.0030.0000.0530.005-0.1070.016-0.1840.036-0.1400.015
鴻池運輸9025東証1部 陸運業 2013年08月13日0.0130.0010.0400.0040.0380.003-0.1050.019-0.1580.032-0.1340.0160.0260.0020.0500.0050.0520.005-0.1160.018-0.1790.034-0.1240.012
鴻池運輸9025東証1部 陸運業 2013年08月12日-0.0570.0170.0570.0090.0410.004-0.0940.015-0.1520.030-0.2100.030-0.0640.0180.0690.0120.0600.007-0.1040.015-0.1700.031-0.1970.023
鴻池運輸9025東証1部 陸運業 2013年08月09日0.0370.0060.0580.010-0.0850.021-0.0950.015-0.1520.031-0.1750.0180.0450.0090.0740.014-0.0680.010-0.1080.015-0.1700.031-0.1610.013
鴻池運輸9025東証1部 陸運業 2013年08月08日0.0330.0050.0610.011-0.0860.020-0.1210.022-0.1550.031#VALUE!#DIV/0!0.0340.0050.0760.014-0.0670.009-0.1330.022-0.1700.031#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年08月07日-0.0380.005-0.0310.002-0.1150.034-0.1390.028-0.1760.039#VALUE!#DIV/0!-0.0250.002-0.0080.000-0.0960.018-0.1500.027-0.1910.038#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年08月06日-0.0040.000-0.0340.003-0.0430.005-0.1450.030-0.1730.038#VALUE!#DIV/0!0.0020.000-0.0160.001-0.0070.000-0.1650.031-0.1860.037#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年08月05日0.0030.000-0.0500.007-0.0470.005-0.1690.039-0.1700.036#VALUE!#DIV/0!0.0040.000-0.0320.002-0.0340.002-0.1890.040-0.1840.035#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年08月02日0.0310.003-0.0500.006-0.0680.009-0.1760.041-0.1840.041#VALUE!#DIV/0!0.0220.002-0.0270.001-0.0820.011-0.1970.042-0.1990.042#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年08月01日-0.1470.069-0.1360.0400.0850.009-0.1920.048-0.1630.027#VALUE!#DIV/0!-0.1880.102-0.1380.0350.0630.004-0.2210.052-0.1440.018#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月31日-0.1240.053-0.1710.0600.0820.009-0.1790.044-0.1680.028#VALUE!#DIV/0!-0.1620.084-0.1800.0580.0560.003-0.2070.047-0.1520.020#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月30日0.0960.014-0.1220.0310.0180.000-0.1820.044-0.1600.026#VALUE!#DIV/0!0.1050.014-0.1140.023-0.0100.000-0.2070.046-0.1450.018#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月29日0.4580.233-0.0910.0180.0400.002-0.1700.037-0.1420.020#VALUE!#DIV/0!0.5410.276-0.0720.0090.0230.001-0.1940.039-0.1250.013#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月26日0.1300.011-0.0910.013-0.0790.008-0.1920.046-0.1920.034#VALUE!#DIV/0!0.2740.034-0.0780.007-0.0990.010-0.2260.051-0.1970.032#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月25日0.3440.064-0.1110.018-0.0770.007-0.1880.044-0.1950.032#VALUE!#DIV/0!1.0200.232-0.0960.010-0.1110.012-0.2170.046-0.1870.026#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月24日-0.0030.000-0.0310.001-0.0770.007-0.1910.045-0.1920.031#VALUE!#DIV/0!0.1530.0120.0340.001-0.1100.011-0.2210.048-0.1840.025#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月23日-0.1370.021-0.0380.002-0.0760.007-0.1800.040-0.1920.030#VALUE!#DIV/0!-0.1170.0100.0220.000-0.1060.012-0.2110.044-0.1840.024#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月22日-0.2100.059-0.0110.000-0.0820.009-0.1770.038-0.1920.031#VALUE!#DIV/0!-0.2190.0380.0250.001-0.1100.012-0.2080.042-0.1850.024#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月19日-0.3380.1250.0760.007-0.1090.019-0.1800.039-0.2110.036#VALUE!#DIV/0!-0.3150.0710.1190.013-0.1350.023-0.2100.043-0.1950.026#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月18日-0.3080.1040.0920.010-0.1250.024-0.1810.039-0.1810.026#VALUE!#DIV/0!-0.2980.0640.1330.017-0.1410.024-0.2100.043-0.1670.019#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月17日-0.4420.1980.0860.009-0.1250.024-0.2000.045-0.1810.026#VALUE!#DIV/0!-0.4830.1700.1290.016-0.1400.024-0.2320.049-0.1670.019#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月16日-0.4080.4300.0810.012-0.1410.031-0.1990.046-0.1620.021#VALUE!#DIV/0!-0.4290.3590.1100.017-0.1610.032-0.2300.050-0.1510.015#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月12日-0.3960.5410.0620.007-0.1340.027-0.1980.045-0.2610.040#VALUE!#DIV/0!-0.4350.5100.0980.013-0.1520.028-0.2250.048-0.2480.031#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月11日-0.1340.030-0.1860.091-0.1360.027-0.1970.046-0.2220.024#VALUE!#DIV/0!-0.1360.024-0.1920.066-0.1590.029-0.2250.048-0.2080.018#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月10日-0.2310.093-0.1880.092-0.1660.038-0.2010.047#VALUE!#DIV/0!#VALUE!#DIV/0!-0.2430.081-0.1900.065-0.1890.039-0.2250.048#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月09日-0.0380.002-0.1650.070-0.1630.035-0.2030.048#VALUE!#DIV/0!#VALUE!#DIV/0!0.0140.000-0.1640.048-0.1850.036-0.2280.049#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月08日0.0350.002-0.0450.006-0.1710.037-0.1980.045#VALUE!#DIV/0!#VALUE!#DIV/0!0.1080.0130.0030.000-0.2020.042-0.2200.046#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月05日0.1140.016-0.0500.006-0.1980.048-0.1950.043#VALUE!#DIV/0!#VALUE!#DIV/0!0.1360.019-0.0440.004-0.2300.053-0.2160.044#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月04日0.2490.079-0.0910.016-0.2000.049-0.2040.047#VALUE!#DIV/0!#VALUE!#DIV/0!0.2790.079-0.1280.026-0.2330.054-0.2280.050#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月03日0.2750.0960.1580.028-0.2010.049-0.1670.026#VALUE!#DIV/0!#VALUE!#DIV/0!0.3000.0930.1330.016-0.2340.054-0.1460.017#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月02日0.3270.1490.1660.032-0.1810.042-0.1690.026#VALUE!#DIV/0!#VALUE!#DIV/0!0.3810.1600.1370.018-0.2120.046-0.1490.018#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年07月01日0.2830.1270.0610.004-0.1910.046-0.1650.026#VALUE!#DIV/0!#VALUE!#DIV/0!0.3200.1300.0230.001-0.2230.050-0.1500.018#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月28日0.4360.2560.0990.011-0.1820.040-0.1490.020#VALUE!#DIV/0!#VALUE!#DIV/0!0.5490.3080.0730.005-0.2130.044-0.1320.014#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月27日-0.2310.147-0.0630.005-0.2230.058-0.2100.039#VALUE!#DIV/0!#VALUE!#DIV/0!-0.2520.108-0.0900.007-0.2670.067-0.2160.036#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月26日-0.2200.139-0.0720.006-0.2180.056-0.2140.036#VALUE!#DIV/0!#VALUE!#DIV/0!-0.2330.097-0.1210.012-0.2580.063-0.2060.030#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月25日-0.2230.196-0.0740.006-0.2280.062-0.2170.038#VALUE!#DIV/0!#VALUE!#DIV/0!-0.2740.180-0.1330.016-0.2740.072-0.2130.032#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月24日-0.0600.016-0.0730.007-0.2110.054-0.2170.037#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0210.001-0.1260.015-0.2580.064-0.2140.031#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月21日-0.0860.024-0.1040.013-0.2200.057-0.2270.040#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0880.020-0.1480.021-0.2630.066-0.2180.033#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月20日-0.1930.108-0.1390.030-0.2330.065-0.2600.051#VALUE!#DIV/0!#VALUE!#DIV/0!-0.2410.139-0.1750.039-0.2740.073-0.2400.038#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月19日0.1550.024-0.1790.046-0.2420.069-0.2320.040#VALUE!#DIV/0!#VALUE!#DIV/0!0.1150.011-0.2070.050-0.2860.078-0.2180.031#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月18日0.1250.017-0.1780.046-0.2620.075-0.2310.040#VALUE!#DIV/0!#VALUE!#DIV/0!0.0730.005-0.2070.049-0.3080.083-0.2180.031#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月17日0.0330.001-0.2040.057-0.2630.073-0.2100.031#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0290.001-0.2390.061-0.3070.080-0.1980.024#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月14日0.0500.002-0.1680.036-0.2580.069-0.3160.052#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0050.000-0.1970.040-0.2970.075-0.2990.040#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月13日0.0760.005-0.0950.010-0.2100.041-0.2340.021#VALUE!#DIV/0!#VALUE!#DIV/0!0.0160.000-0.1350.017-0.2500.050-0.2110.015#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月12日0.0490.002-0.1570.025-0.2140.042#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0510.002-0.1950.033-0.2490.049#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月11日0.0380.001-0.1650.027-0.2230.046#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0570.002-0.2030.035-0.2560.053#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月10日-0.1070.006-0.3200.083-0.3100.079#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.3020.040-0.4260.120-0.3660.095#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月07日-0.2060.026-0.3720.123-0.3070.080#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.3320.053-0.4500.146-0.3450.086#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月06日-0.2740.082-0.3610.131-0.2960.084#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.3090.087-0.4110.136-0.3100.079#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月05日-0.5060.566-0.5700.436-0.4080.136#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.5240.487-0.6120.411-0.3290.080#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月04日-0.5270.566-0.5150.380-0.4180.142#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.5810.507-0.5720.368-0.3430.086#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年06月03日-0.4660.582-0.4740.317-0.3500.100#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.5060.513-0.5180.296-0.2760.055#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月31日-0.4070.340-0.4760.316-0.3310.090#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.4170.280-0.5170.297-0.2620.050#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月30日-0.2920.147-0.4020.204-0.3330.074#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.3050.140-0.4430.214-0.2870.056#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月29日-0.3730.234-0.4000.213-0.3430.070#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.3570.179-0.4110.196-0.2560.039#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月28日-0.4020.249-0.4180.231-0.3370.069#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.4050.209-0.4380.220-0.2550.039#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月27日-0.4540.260-0.3810.173-0.3470.064#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.4780.246-0.4110.169-0.2600.036#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月24日-0.4970.312-0.3620.153-0.3460.064#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.5270.297-0.3980.156-0.2610.037#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月23日-1.4800.513-0.4820.099-0.4760.065#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-1.4730.461-0.5420.104-0.2740.023#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月22日-1.4310.492-0.4380.085-0.2880.026#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-1.5160.521-0.5580.117-0.1680.009#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月21日-0.7960.224-0.6590.160-0.2820.025#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.9230.267-0.7860.192-0.1640.009#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月20日-0.8900.293-0.6130.135-0.1890.011#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-1.0200.319-0.6940.150-0.0930.003#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月17日-0.8170.333-0.5780.140-0.6080.080#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.9410.373-0.6060.143-0.4540.045#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月16日-0.5700.217-0.4770.121-0.4680.038#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.7170.271-0.5050.121-0.3250.018#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月15日-0.4040.127-0.3980.088#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.4920.170-0.4140.085#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月14日-0.4560.161-0.4350.114#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.5460.210-0.4360.108#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月13日-0.2450.056-0.3910.103#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.2920.065-0.3310.069#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月10日0.1500.021-0.1840.021#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0910.006-0.1420.013#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月09日0.2320.055-0.2380.039#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.2240.040-0.2050.030#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月08日0.2320.055-0.0140.000#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.2210.0390.2090.016#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月07日-0.4370.057-0.1140.003#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.5530.0730.1280.006#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月02日-0.1210.005-0.0090.000#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.1760.0090.1910.013#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年05月01日-0.0610.0010.0710.002#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0530.0010.2530.023#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月30日-0.1680.013-0.2670.024#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0590.002-0.1400.009#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月26日-0.2800.037-0.2880.021#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.1930.015-0.0960.003#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月25日-0.3310.065-0.2350.015#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.2550.037-0.0670.002#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月24日-0.5340.134-0.2740.019#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.3350.065-0.0740.002#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月23日-0.5980.168-0.3190.026#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.3680.079-0.1050.004#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月22日-0.6900.254-0.4350.043#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.4640.157-0.1290.005#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月19日-0.1630.006-0.1810.008#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.1450.0070.0120.000#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月18日0.0250.000-0.0320.000#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.3180.0340.1390.006#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月17日-0.0030.0000.0850.002#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.2990.0310.2020.013#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月16日0.0970.003-0.5980.060#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.3780.045-0.3670.024#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月15日-0.3980.045-0.4310.023#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.2600.027-0.2410.008#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月12日-0.2670.014#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.0300.000#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月11日-0.1600.005#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0290.000#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月10日-0.1160.003#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0530.001#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月09日-0.1770.007#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0120.000#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月08日-0.2610.011#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!0.0950.002#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月05日-0.3860.056#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.5690.111#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月04日-0.3690.045#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.6710.115#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月03日-0.1540.005#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.3330.021#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月02日-1.3380.178#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-1.3410.150#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年04月01日-0.4590.015#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!-0.1500.001#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年03月29日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年03月28日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年03月27日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年03月26日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年03月25日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年03月22日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年03月21日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年03月19日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年03月18日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
鴻池運輸9025東証1部 陸運業 2013年03月15日#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!#VALUE!#DIV/0!
 2013年03月13日12239.66 2013年03月13日1031.42#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年03月12日12314.81 2013年03月12日1035.9#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年03月11日12349.05 2013年03月11日1039.98#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年03月08日12283.62 2013年03月08日1020.5#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年03月07日11968.08 2013年03月07日1004.35#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年03月06日11932.27 2013年03月06日1003.22#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年03月05日11683.45 2013年03月05日988.62#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年03月04日11652.29 2013年03月04日992.25#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年03月01日11606.38 2013年03月01日984.33#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月28日11559.36 2013年02月28日975.66#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月27日11253.97 2013年02月27日953.72#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月26日11398.81 2013年02月26日966.77#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月25日11662.52 2013年02月25日980.7#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月22日11385.94 2013年02月22日963.48#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月21日11309.13 2013年02月21日962.86#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月20日11468.28 2013年02月20日973.7#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月19日11372.34 2013年02月19日963.61#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月18日11407.87 2013年02月18日962.69#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月15日11173.83 2013年02月15日942.41#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月14日11307.28 2013年02月14日954.88#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月13日11251.41 2013年02月13日957.02#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月12日11369.12 2013年02月12日968.5#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月08日11153.16 2013年02月08日957.35#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月07日11357.07 2013年02月07日969.18#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月06日11463.75 2013年02月06日968.82#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月05日11046.92 2013年02月05日939.7#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月04日11260.35 2013年02月04日955.75#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年02月01日11191.34 2013年02月01日942.65#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月31日11138.66 2013年01月31日940.25#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月30日11113.95 2013年01月30日934.67#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月29日10866.72 2013年01月29日920.76#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月28日10824.31 2013年01月28日913.78#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月25日10926.65 2013年01月25日917.09#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月24日10620.87 2013年01月24日897.62#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月23日10486.99 2013年01月23日887.79#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月22日10709.93 2013年01月22日901.15#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月21日10747.74 2013年01月21日905.16#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月18日10913.3 2013年01月18日911.44#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月17日10609.64 2013年01月17日890.46#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月16日10600.44 2013年01月16日888.11#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月15日10879.08 2013年01月15日906.22#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月11日10801.57 2013年01月11日898.69#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月10日10652.64 2013年01月10日889.02#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月09日10578.57 2013年01月09日879.05#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月08日10508.06 2013年01月08日871.88#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月07日10599.01 2013年01月07日881.06#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2013年01月04日10688.11 2013年01月04日888.51#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月28日10395.18 2012年12月28日859.8#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月27日10322.98 2012年12月27日854.09#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月26日10230.36 2012年12月26日847.71#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月25日10080.12 2012年12月25日838.01#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月21日9940.06 2012年12月21日832.72#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月20日10039.33 2012年12月20日838.61#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月19日10160.4 2012年12月19日839.34#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月18日9923.01 2012年12月18日816.85#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月17日9828.88 2012年12月17日807.84#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月14日9737.56 2012年12月14日801.04#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月13日9742.73 2012年12月13日799.21#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月12日9581.46 2012年12月12日791.29#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月11日9525.32 2012年12月11日786.07#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月10日9533.75 2012年12月10日788.48#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月07日9527.39 2012年12月07日790.24#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月06日9545.16 2012年12月06日788.74#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月05日9468.84 2012年12月05日781.86#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月04日9432.46 2012年12月04日781.97#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年12月03日9458.18 2012年12月03日781.73#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月30日9446.01 2012年11月30日781.46#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月29日9400.88 2012年11月29日779.44#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月28日9308.35 2012年11月28日771.39#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月27日9423.3 2012年11月27日781.6#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月26日9388.94 2012年11月26日779.5#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月22日9366.8 2012年11月22日776.43#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月21日9222.52 2012年11月21日767.01#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月20日9142.64 2012年11月20日762.04#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月19日9153.2 2012年11月19日762.16#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月16日9024.16 2012年11月16日751.34#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月15日8829.72 2012年11月15日737.51#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月14日8664.73 2012年11月14日722.41#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月13日8661.05 2012年11月13日722.56#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月12日8676.44 2012年11月12日722.58#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月09日8757.6 2012年11月09日730.74#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月08日8837.15 2012年11月08日735.35#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月07日8972.89 2012年11月07日745.71#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月06日8975.15 2012年11月06日744.88#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月05日9007.44 2012年11月05日747.95#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月02日9051.22 2012年11月02日752.09#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年11月01日8946.87 2012年11月01日743.32#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月31日8928.29 2012年10月31日742.33#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月30日8841.98 2012年10月30日733.46#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月29日8929.34 2012年10月29日740.3#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月26日8933.06 2012年10月26日741.23#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月25日9055.2 2012年10月25日751.42#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月24日8954.3 2012年10月24日743.27#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月23日9014.25 2012年10月23日749.37#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月22日9010.71 2012年10月22日753.72#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月19日9002.68 2012年10月19日754.39#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月18日8982.86 2012年10月18日752.3#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月17日8806.55 2012年10月17日739.79#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月16日8701.31 2012年10月16日732.4#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月15日8577.93 2012年10月15日722.99#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月12日8534.12 2012年10月12日718.32#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月11日8546.78 2012年10月11日713.95#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月10日8596.23 2012年10月10日716.84#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月09日8769.59 2012年10月09日727.68#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月05日8863.3 2012年10月05日737.13#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月04日8824.59 2012年10月04日735.38#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月03日8746.87 2012年10月03日727.39#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月02日8786.05 2012年10月02日731.19#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年10月01日8796.51 2012年10月01日732.35#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年09月28日8870.16 2012年09月28日737.42#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年09月27日8949.87 2012年09月27日745.59#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年09月26日8906.7 2012年09月26日742.54#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年09月25日9091.54 2012年09月25日757.66#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年09月24日9069.29 2012年09月24日753.68#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年09月21日9110 2012年09月21日756.38#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年09月20日9086.98 2012年09月20日753.81#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
 2012年09月19日9232.21