TOP >銘柄名検索orコード検索 >京浜急行電鉄(9006)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
京浜急行電鉄(株)9006東証1部 陸運業 2019年02月15日-0.0570.007-0.1460.014-0.0180.000-0.0420.001-0.0740.0030.0100.0000.1760.0520.1400.0110.8360.4140.9200.4470.9680.4820.9730.480
京浜急行電鉄(株)9006東証1部 陸運業 2019年02月14日-0.0790.010-0.1640.016-0.0310.000-0.0410.001-0.0580.0020.0110.0000.3460.1580.1820.0170.9080.4410.9170.4530.9620.4740.9830.487
京浜急行電鉄(株)9006東証1部 陸運業 2019年02月13日-0.0730.008-0.1870.022-0.0340.001-0.0320.001-0.0660.0020.0130.0000.2900.1100.2140.0240.8980.4360.9160.4510.9720.4820.9810.486
京浜急行電鉄(株)9006東証1部 陸運業 2019年02月12日-0.1740.035-0.2280.030-0.0510.001-0.0260.000-0.0100.0000.0160.0000.2940.0850.1850.0170.9170.4540.9240.4540.9780.4740.9910.490
京浜急行電鉄(株)9006東証1部 陸運業 2019年02月08日-0.2070.027-0.1990.017-0.0600.002-0.0210.000-0.0060.0000.0220.0000.6910.2870.3360.0420.9840.4961.0480.4911.0040.5081.0250.511
京浜急行電鉄(株)9006東証1部 陸運業 2019年02月07日-0.5370.054-0.2080.014-0.0670.002-0.0410.001-0.0140.0000.0150.0000.4980.0600.2300.0140.9990.5071.0700.4971.0180.5141.0350.509
京浜急行電鉄(株)9006東証1部 陸運業 2019年02月06日-1.0010.170-0.2680.024-0.0510.001-0.0620.002-0.0080.0000.0160.0000.3220.0200.1510.0060.9950.5051.0640.4971.0240.5201.0370.508
京浜急行電鉄(株)9006東証1部 陸運業 2019年02月05日-0.6440.072-0.5680.132-0.0810.003-0.0600.002-0.0050.0000.0170.0000.5110.0560.0640.0011.0110.5271.0550.4971.0260.5221.0380.510
京浜急行電鉄(株)9006東証1部 陸運業 2019年02月04日-0.5770.047-0.5390.165-0.0710.003-0.0640.002-0.0020.0000.0170.0000.1010.0020.2160.0181.0170.5361.0380.4921.0260.5201.0380.511
京浜急行電鉄(株)9006東証1部 陸運業 2019年02月01日-0.6170.077-0.5750.189-0.0690.002-0.0840.003-0.0100.0000.0130.000-0.2020.0070.0270.0001.0260.5351.0430.4931.0340.5211.0420.511
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月31日-0.4410.034-0.3380.113-0.0380.001-0.0560.0020.0010.0000.0230.000-0.0170.000-0.0060.0001.0270.5431.0210.4951.0330.5241.0410.513
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月30日-0.3920.027-0.2000.015-0.0460.001-0.0520.001-0.0140.0000.0260.000-0.2420.0100.8600.3251.0130.5211.0030.4821.0290.5121.0410.511
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月29日-0.5310.059-0.2070.030-0.0460.001-0.0530.001-0.0200.0000.0250.000-0.0030.0000.8970.3471.0100.5231.0050.4861.0310.5171.0420.513
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月28日-0.3910.034-0.1300.011-0.0400.001-0.0590.002-0.0180.0000.0250.000-0.1160.0030.7750.4061.0070.5241.0020.4851.0250.5171.0390.512
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月25日-0.4220.0400.7220.2760.9090.4120.8690.4000.8630.3990.8900.396-0.2940.0150.8640.4401.0190.5251.0140.5071.0240.5151.0460.516
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月24日-0.2220.0230.8590.4010.9530.4570.8980.4370.8890.4260.9050.416-0.0730.0020.9680.5541.0610.5781.0420.5471.0490.5491.0610.541
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月23日-0.0790.0030.8450.3850.9290.4340.9090.4540.8880.4270.9050.4170.0450.0010.9560.5341.0470.5581.0480.5611.0460.5481.0610.540
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月22日-0.4040.0670.8840.4160.9240.4380.9050.4540.8880.4300.9030.419-0.4150.0410.9800.5551.0380.5571.0420.5591.0430.5491.0550.538
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月21日0.0880.0050.9040.4410.9320.4530.9140.4640.8960.4440.9070.4260.3200.0601.0010.5831.0510.5791.0550.5741.0500.5671.0640.552
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月18日-0.1070.0130.8790.4350.9360.4560.9180.4680.9200.4510.9070.4270.0550.0030.9930.5841.0590.5861.0630.5791.0770.5791.0670.554
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月17日-0.1900.0460.8730.4290.9350.4510.9320.4710.8990.4310.9060.4240.0060.0000.9890.5811.0560.5821.0730.5851.0560.5581.0630.552
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月16日0.7820.2700.9530.4710.9270.4560.9080.4520.9060.4360.9060.4250.9840.4831.0560.5971.0440.5821.0580.5681.0600.5611.0620.552
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月15日0.7500.2460.9490.4690.9200.4480.9170.4600.9050.4350.9000.4200.9640.4661.0450.5941.0410.5781.0670.5751.0580.5601.0550.546
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月11日0.7250.4100.9890.5100.9330.4600.9180.4490.9170.4460.9140.4360.8230.5701.0800.6311.0590.5941.0770.5701.0710.5701.0710.560
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月10日0.8340.4091.0180.5331.0340.4840.9120.4670.9250.4510.9310.4490.9340.5891.0940.6441.1420.5961.0630.5811.0750.5721.0810.570
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月09日0.9560.5041.0360.5601.0560.4980.9270.4810.9310.4530.9470.4631.0230.6521.0990.6611.1550.6061.0710.5921.0790.5731.0900.581
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月08日0.9550.4811.0500.5601.0610.5020.9390.4830.9350.4490.9480.4621.0220.6271.1140.6621.1590.6091.0840.5971.0870.5721.0930.580
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月07日1.0750.5921.1330.6581.0840.5440.9620.5130.9540.4730.9640.4831.0850.7091.1640.7381.1710.6451.0980.6221.0970.5921.1020.597
京浜急行電鉄(株)9006東証1部 陸運業 2019年01月04日1.2200.6481.2270.7011.0660.5310.9890.5170.9740.4760.9840.4871.2410.7711.2750.7971.2200.6641.1440.6321.1360.6051.1380.610
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月28日1.2760.7091.3030.7631.1280.5751.0330.5461.0160.5051.0210.5141.2610.8061.3080.8301.2540.6911.1730.6551.1610.6251.1590.629
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月27日1.2430.7031.3010.7651.0950.5671.0320.5461.0170.5051.0220.5141.2500.8061.3060.8311.2130.6791.1710.6551.1620.6251.1580.626
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月26日1.1150.6111.0650.6030.9320.4720.9070.4650.9230.4530.9140.4291.2580.6981.1890.6801.0940.5661.0860.5651.0950.5611.0730.524
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月25日1.1130.5921.0370.5850.9250.4660.8960.4630.9170.4490.9060.4251.3000.6831.1620.6571.0930.5591.0800.5611.0890.5561.0640.519
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月21日1.5660.7131.2690.6231.0380.4600.9670.4660.9850.4480.9660.4241.9340.8701.4810.7351.2730.5791.1910.5801.1900.5691.1430.522
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月20日1.4580.8311.2340.6730.9920.5150.9360.4680.9700.4570.9360.4211.7420.8931.4150.7401.2060.5961.1500.5671.1650.5641.1070.508
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月19日1.3090.7871.1590.5840.9350.4730.9060.4400.9300.4250.9090.3971.5630.8711.3450.6781.1480.5601.1190.5491.1280.5381.0810.489
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月18日1.3270.8151.1100.5430.9650.5190.9130.4550.9400.4370.9160.4021.5560.8681.3150.6501.1620.6001.1170.5611.1340.5481.0900.499
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月17日1.2830.8501.0060.4860.9240.4930.8920.4420.9170.4230.8890.3801.4990.8871.2190.5891.1240.5711.0980.5461.1120.5321.0650.475
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月14日1.2630.8510.9980.4820.9230.4870.8910.4450.9100.4180.8810.3771.3860.8751.2160.5991.1280.5751.0910.5571.1110.5361.0590.476
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月13日1.3960.9021.0930.5080.9590.5000.9530.4650.9330.4260.8900.3781.4510.8961.2770.6131.1560.5811.1500.5811.1260.5411.0710.479
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月12日1.4590.9331.1100.5080.9880.5110.9230.4360.9330.4240.8870.3721.4780.9081.2820.6101.1780.5971.1140.5481.1240.5401.0680.473
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月11日0.9900.6070.8310.4030.8590.4330.8720.4150.8770.3980.8370.3481.0850.6670.9960.5211.0610.5321.0630.5351.0680.5211.0190.452
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月10日0.9590.6040.8130.3780.8830.4540.8720.4140.8690.3920.8370.3481.0730.6911.0130.5171.0970.5571.0710.5401.0670.5171.0260.456
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月07日0.9000.5080.7270.2920.8520.3960.8750.4100.8770.3970.8400.3361.0510.6330.9730.4581.0870.5111.0780.5331.0790.5201.0370.451
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月06日0.9510.4651.1020.3840.8180.4170.8700.4060.8900.4100.7740.3171.1220.6161.3460.5131.0270.5241.0730.5311.0850.5331.0290.450
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月05日1.1510.4551.1600.3710.8270.4150.8620.3840.9010.4130.7710.3111.3570.6401.4430.5141.0450.5241.0790.5151.1010.5371.0360.447
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月04日0.7960.2301.1290.3710.8470.4230.8670.3810.9000.4120.7700.3111.1300.4341.3910.5081.0630.5391.0890.5151.1000.5361.0340.447
京浜急行電鉄(株)9006東証1部 陸運業 2018年12月03日-0.0940.0020.9330.2500.8230.3980.8490.3590.8850.3920.7540.2910.7800.1131.3060.4041.0500.5161.0790.4961.0930.5191.0150.418
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月30日-0.0700.0010.6930.1830.8120.3890.8380.3530.8800.3890.7470.2870.7150.0891.1470.3401.0370.4961.0720.4881.0900.5140.9880.399
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月29日-0.1030.0030.7030.1990.8100.3870.8370.3560.8750.3890.6910.2680.5850.0671.1380.3511.0380.5011.0690.4911.0820.5140.9730.393
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月28日-0.1470.0060.6680.2070.8040.3840.8330.3540.8720.3880.6960.2700.5280.0561.0000.3351.0290.4981.0630.4881.0730.5080.9780.398
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月27日0.4750.1190.6790.2320.8140.3820.8590.3750.8520.3500.7210.2840.7800.2750.9500.3381.0450.5001.0810.5051.0410.4550.9910.400
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月26日0.4570.0920.6880.2370.8170.3890.8620.3750.8510.3510.7040.2710.8490.2560.9640.3481.0540.5081.0840.5061.0400.4560.9970.400
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月22日0.4660.0880.6960.2420.8190.3900.8670.3760.8570.3530.7390.2870.8710.2590.9520.3431.0430.5031.0820.5021.0290.4481.0320.422
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月21日1.3810.3950.7740.3740.7850.3790.8670.3800.8350.3440.7290.2871.7560.5290.9990.4541.0080.4911.0800.5081.0090.4391.0160.416
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月20日1.3640.4140.7660.3890.7930.3840.8540.3780.8360.3480.7190.2801.7060.5290.9760.4551.0140.5041.0640.5041.0080.4411.0120.413
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月19日1.4780.5300.8670.5110.8260.4310.8870.4100.8610.3650.7320.2931.6800.5991.0500.5691.0310.5441.0860.5311.0310.4641.0270.430
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月16日1.3850.5220.8650.5020.8290.4300.8870.4100.8540.3560.7370.2941.6330.6041.0520.5641.0340.5441.0830.5301.0240.4521.0330.428
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月15日0.8800.3390.8720.4960.8420.4400.8860.4070.8510.3530.7300.2821.2710.4731.0650.5621.0390.5571.0850.5301.0200.4501.0440.431
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月14日0.9020.3620.8780.4990.8990.4520.8840.4060.8380.3480.7300.2821.2890.4941.0710.5621.1020.5801.0830.5281.0200.4491.0430.430
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月13日0.8110.3510.9250.5200.8610.4200.8850.4060.8340.3420.7300.2831.0710.4441.1170.5931.0590.5421.0810.5291.0160.4421.0430.430
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月12日0.7370.2510.8810.4500.8970.4280.9030.4050.8430.3390.7340.2801.0500.3421.1160.5451.1080.5561.1080.5331.0330.4411.0590.431
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月09日0.7050.2530.9160.4910.8970.4290.8910.3970.8430.3420.7260.2680.9720.3301.1470.5791.1010.5531.0900.5201.0310.4441.0760.443
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月08日0.7260.2490.9130.4520.9230.4500.9210.4280.8660.3450.7310.2660.9610.3171.1510.5451.1170.5621.1120.5391.0530.4511.0880.450
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月07日0.6150.6670.6870.5380.8110.4620.8450.4510.7130.3140.6380.2360.7560.7050.8520.6250.9950.5911.0200.5730.9570.4451.0000.434
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月06日0.6140.6680.6920.5380.7850.4250.8450.4560.7050.3110.6380.2360.7470.6830.8580.6240.9780.5571.0210.5770.9530.4440.9970.434
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月05日0.6680.7120.6900.5240.7820.4120.8380.4500.7000.3080.6350.2330.8000.7370.8590.6220.9840.5491.0170.5710.9490.4400.9970.431
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月02日0.7070.7680.7190.5630.8130.4320.8640.4650.7210.3140.6060.2060.8260.7740.8800.6521.0030.5651.0330.5810.9550.4311.0190.432
京浜急行電鉄(株)9006東証1部 陸運業 2018年11月01日0.7990.7730.7590.5530.8580.4400.9140.4800.7490.3200.6160.2020.8750.7570.8890.6271.0250.5661.0590.5880.9470.4191.0390.435
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月31日0.8070.7760.7680.5440.8670.4420.9170.4780.6840.2900.6170.1980.8800.7550.9030.6321.0320.5691.0590.5870.9370.4121.0300.419
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月30日0.9770.7240.7620.5000.8800.4280.9320.4700.6940.2860.6160.1911.0980.7590.9200.6001.0600.5591.0790.5760.9630.4141.0470.416
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月29日0.9150.6100.7350.4310.9120.4400.9000.3910.7230.2940.6080.1841.1190.7040.9370.5571.1020.5761.0540.4880.9910.4131.0740.425
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月26日0.9360.6340.7540.4700.9130.4420.8970.3920.6970.2760.6010.1811.1460.7290.9580.5951.1010.5801.0470.4890.9950.4131.0760.426
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月25日0.8140.5200.7370.4810.9150.4480.9030.3980.7400.2980.6020.1791.0450.6390.9240.5941.0980.5841.0340.4811.0390.4421.0880.439
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月24日0.7030.4440.7220.4060.9620.4060.8830.3390.7140.2600.5570.1420.8790.5540.9120.5371.1370.5591.0140.4341.0260.4061.0810.408
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月23日0.6870.4360.7330.3930.9420.3990.8890.3410.7030.2510.5580.1420.8680.5680.9430.5771.1230.5571.0210.4391.0280.4061.0830.411
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月22日0.6980.3930.7440.3640.9380.3590.8650.2970.6670.2200.5200.1200.9070.5520.9780.5631.1440.5271.0250.4141.0250.3821.0640.386
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月19日0.6920.3750.7540.3650.9410.3640.8560.2870.6760.2230.5210.1200.9120.5450.9870.5651.1370.5271.0130.4001.0310.3811.0620.386
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月18日0.6930.3780.8000.3950.9280.3560.8410.2810.6600.2090.5120.1170.8920.5311.0150.5991.1280.5230.9970.3931.0410.3841.0540.381
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月17日0.6980.3690.9530.4240.9180.3460.8090.2680.6560.2060.5080.1150.9080.5391.1640.6301.1180.5150.9900.3901.0350.3811.0490.378
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月16日0.4300.2710.7830.3340.8600.3220.7580.2400.6270.1940.4700.1020.6100.4401.0040.5291.0640.4880.9440.3551.0040.3611.0090.357
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月15日0.4060.2070.9130.4040.9310.3660.8100.2690.6540.2110.4860.1070.6120.3861.0930.5841.0980.5230.9750.3791.0270.3781.0380.375
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月12日0.5440.3100.8740.3530.8620.3030.7700.2400.6140.1780.4470.0890.7370.4641.0510.5341.0320.4630.9410.3561.0330.3801.0150.355
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月11日0.6270.4290.9390.4480.9270.4000.8170.2700.6220.1840.4590.0970.7730.5521.0730.5911.0700.5330.9760.3891.0500.4031.0190.368
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月10日0.8250.3151.2700.4151.1370.4170.6760.1880.5690.1330.4120.0681.0390.4991.3360.5751.2270.5541.0120.3491.1030.3741.0530.341
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月09日0.9140.3091.0690.3061.1260.4310.6610.1840.5700.1340.4120.0681.1530.6021.2400.4911.2240.5651.0070.3471.0980.3761.0470.339
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月05日0.7920.2351.0100.2461.0720.3970.6090.1620.5400.1220.3710.0531.1430.5361.2690.4431.1990.5300.9570.3131.0800.3561.0340.313
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月04日0.8730.2411.0440.2511.0870.3950.6200.1600.4610.0880.3750.0541.1820.5391.2500.4441.2000.5270.9420.2921.0930.3501.0310.308
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月03日0.9910.2820.9900.2241.0790.3900.6070.1550.4400.0810.3690.0521.2000.6311.2210.4451.1990.5390.8830.2691.0930.3541.0320.312
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月02日1.2820.3080.9240.2101.0340.3750.4810.1250.4210.0740.3490.0481.5070.6191.1720.4161.1560.5150.8160.2361.0480.3200.9950.296
京浜急行電鉄(株)9006東証1部 陸運業 2018年10月01日0.9480.1550.9100.2051.0310.3730.5050.1350.4210.0740.2970.0311.3170.4281.1500.4071.1330.5010.8470.2541.0420.3180.9760.252
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月28日0.9650.2020.9690.2700.8630.2550.5400.1560.4080.0720.3230.0361.1950.4231.1180.4480.9630.3500.8370.2501.0450.3270.9780.252
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月27日0.9720.2081.0270.2710.8660.2490.4990.1300.3950.0680.3110.0331.0650.3901.1210.4380.9460.3400.8460.2471.0470.3250.9790.249
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月26日1.1010.1671.1090.2640.8730.2420.5930.1670.3850.0620.3090.0321.3410.3681.2200.4320.9250.3190.9740.3091.0760.3390.9880.246
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月25日0.9080.1401.2090.3130.8450.2380.6040.1760.3860.0620.2740.0261.1010.2761.2510.4600.9050.3130.9670.3061.0730.3360.9930.246
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月21日0.4400.0541.1320.2880.8500.2430.5880.1660.3850.0620.2720.0250.7070.1501.2150.4260.9070.3080.9700.3001.0700.3330.9740.230
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月20日0.8950.1701.1530.2910.8440.2310.5760.1610.3780.0600.2700.0241.1420.3301.2370.4300.9390.3200.9770.3001.0510.3290.9810.230
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月19日0.9770.2131.1290.2800.8150.2070.5830.1620.3760.0590.2720.0251.1570.3771.2000.4130.9150.2930.9810.2971.0460.3280.9800.229
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月18日0.9800.2051.1250.2600.7870.1900.5570.1410.3580.0540.2500.0201.2470.3801.2600.4130.9080.2731.0220.3031.0480.3180.9980.231
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月14日0.5900.1030.6750.1260.5940.1320.4830.1170.2920.0380.1690.0100.8450.1950.8740.2320.7450.1960.9140.2500.9670.2770.9210.195
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月13日1.1850.3631.0670.2970.6950.1760.5310.1400.3130.0440.1880.0121.6330.6071.2080.4450.8600.2540.9980.2931.0120.3090.9740.214
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月12日0.9650.2350.9340.2310.6480.1550.5040.1300.2810.0350.1650.0091.7790.5021.1090.3860.8160.2260.9660.2751.0070.3010.9530.204
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月11日0.9850.2490.7770.1680.6450.1540.4880.1140.2720.0330.1620.0091.5240.4510.9850.3120.8160.2261.0320.3121.0080.2960.9560.209
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月10日0.5870.0420.8780.2860.6640.1420.4550.0960.2480.0270.1510.0081.1180.2161.0690.4160.8690.2421.0410.3160.9950.2890.9360.200
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月07日1.3200.2391.0370.4380.4740.1180.4050.0770.2460.0270.1480.0081.4210.4471.1640.5520.8440.2441.0180.3000.9790.2800.9270.198
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月06日1.7380.5651.1710.6240.5010.1360.4360.0910.2670.0320.1550.0081.4540.6421.2250.6760.8680.2651.0370.3220.9890.2910.9620.213
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月05日1.5040.5441.1290.6570.4810.1380.4320.0920.2470.0260.1420.0071.2480.5721.1720.6880.8190.2571.0200.3190.9780.2760.9380.205
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月04日1.4170.4731.1270.6470.4910.1350.3410.0560.2540.0280.1270.0061.1850.4961.1750.6730.7780.2141.0450.3140.9770.2700.9360.203
京浜急行電鉄(株)9006東証1部 陸運業 2018年09月03日1.4930.4661.1480.6570.4940.1360.3300.0530.2590.0290.1090.0041.2430.5391.1900.6870.6920.1781.0500.3160.9810.2730.9170.190
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月31日0.9940.2011.1190.6440.3800.1070.3190.0480.2440.0260.1280.0060.9740.3301.1530.6710.6180.1481.0110.2840.9480.2610.8870.175
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月30日1.1370.2471.1220.6450.4090.1190.3190.0480.1800.0120.1440.0081.1210.4171.1220.6450.6790.1761.0020.2830.9160.2100.8830.173
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月29日1.2690.2990.7860.2380.4350.1250.2890.0400.1930.0140.1370.0071.0840.4740.8350.2630.6740.1611.0070.2830.9160.2040.8430.160
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月28日0.4790.0640.7630.2340.3850.0990.2830.0390.1900.013-0.0240.0000.6780.2190.8100.2600.6920.1641.0130.2840.9220.2040.8520.157
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月27日0.8240.3690.7630.2410.5040.1490.2780.0370.1930.013-0.0040.0000.9560.4840.7820.2580.8830.2601.0390.3100.9220.2030.8390.150
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月24日1.0020.6460.6340.1830.4790.1410.2420.0280.1250.006-0.0270.0001.0710.6690.6770.1930.8260.2281.0020.2850.8940.1870.7960.133
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月23日1.0690.7330.7210.2230.4720.1330.2550.0310.1270.006-0.0110.0001.1780.7550.7680.2390.8570.2361.0250.2960.8870.1780.7730.125
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月22日1.0650.7310.7160.2080.4600.1280.2470.0290.1290.006-0.0100.0001.1720.7520.8060.2640.8570.2360.9920.2920.8920.1800.7710.124
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月21日1.0900.7250.6690.1650.4750.1320.2460.0290.1310.006-0.0110.0001.2510.7640.7780.2180.8860.2391.0010.2930.9000.1800.7590.122
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月20日1.1390.7830.6540.1660.4580.1160.2460.0290.1260.0060.0120.0001.2470.7940.7270.2000.9320.2560.9960.2900.9260.1920.5250.065
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月17日1.1470.7910.6170.1620.4580.1170.2490.0290.1120.0040.0400.0011.2470.8020.7300.2010.9320.2560.9960.2890.9300.1890.5560.067
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月16日1.1510.7820.6070.1510.4610.1180.2360.0270.1020.0040.0520.0011.2790.7740.7440.1960.9380.2540.9780.2850.9290.1870.4180.046
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月15日0.8550.2860.6120.1570.4600.1200.2240.0240.1020.0040.0810.0030.9990.3060.7200.1840.9310.2510.9920.2880.9280.1850.3960.042
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月14日0.8400.2970.6250.1640.4520.1070.2240.0240.1070.0040.0890.0040.9100.2940.7450.1961.0400.3111.0120.2940.9520.1990.4100.044
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月13日0.7480.1530.5840.0930.3580.0620.1420.0090.0430.0010.0380.0010.6970.1380.7560.1671.0190.2840.9760.2630.9030.1730.3520.032
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月10日-0.0650.0010.0900.0060.2160.0230.0470.001-0.0490.001-0.0170.000-0.0440.0000.3020.0270.9310.2140.8980.2100.8420.1400.2850.021
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月09日-0.6860.110-0.0780.0050.1860.0170.0110.000-0.1010.003-0.0310.000-0.3220.0310.0120.0000.9120.2040.8690.1950.8490.1380.2640.017
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月08日-0.8100.161-0.0350.0010.2010.0190.0000.000-0.1030.003-0.0370.001-0.1790.0120.1060.0040.9250.2090.8860.1890.8440.1360.2670.018
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月07日-1.1230.2630.0090.0000.0970.0040.0150.000-0.1100.004-0.0430.001-0.3820.0450.0350.0000.9650.2140.8860.1870.8430.1370.2700.018
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月06日-1.3910.3670.0100.0000.0690.0020.0090.000-0.1420.006-0.0480.001-0.5670.089-0.1430.0060.9600.2080.8840.1850.8060.1210.2640.018
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月03日-0.7150.1580.0570.0030.0740.0020.0080.000-0.0950.003-0.0470.001-0.6730.126-0.2550.0190.9210.1830.8560.1790.7830.1110.2510.017
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月02日-0.7280.1620.1070.0100.0730.002-0.0720.002-0.0540.001-0.0550.002-0.7820.1590.0260.0000.9240.1870.8220.1370.7880.1120.2600.019
京浜急行電鉄(株)9006東証1部 陸運業 2018年08月01日-0.1660.0140.2610.0710.1230.0080.0200.000-0.0020.000-0.0230.000-0.0060.0000.4350.0551.1450.3090.9730.1960.8690.1450.3060.029
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月31日-0.2230.0210.1970.0380.1120.0070.0090.000-0.1650.013-0.0410.001-0.0200.0000.5100.0671.1790.3140.9910.1960.8870.1410.2840.024
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月30日0.0880.0020.3810.1070.1050.0060.0120.000-0.1390.009-0.0390.0010.8540.1131.1020.3131.2700.3741.0310.2050.8990.1380.2890.025
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月27日0.0940.0100.4090.1250.1090.006-0.0190.000-0.1390.009-0.0420.0010.9020.1421.1620.3421.2970.3821.0600.2130.8930.1360.3070.029
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月26日0.0650.0050.3650.1010.1010.005-0.0340.000-0.1300.0080.0000.0000.8270.1221.1510.3391.2870.3821.0160.1920.8350.1190.3250.032
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月25日0.1820.0460.3480.1010.0990.005-0.0230.000-0.1240.007-0.0080.0000.7670.1621.0840.3141.1660.3500.9950.1840.8100.1120.3120.029
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月24日0.2720.0940.3920.1230.1120.007-0.0070.000-0.1180.007-0.0050.0000.8360.1691.1450.3321.1820.3681.0160.1930.7950.1130.3310.033
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月23日0.2940.1060.3670.0970.1090.006-0.0160.000-0.0910.0040.0020.0000.4880.0701.2480.3791.1950.3681.0680.2130.4870.0500.3050.030
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月20日0.2180.0870.3970.1080.1190.007-0.0370.000-0.0600.001-0.0260.0000.4280.0521.2450.3761.1940.3661.0740.2080.5260.0520.3260.034
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月19日0.2870.1410.4160.1260.1210.008-0.0330.000-0.0280.000-0.0230.0000.9050.2881.2890.4221.1510.3671.0890.2160.3580.0320.3270.035
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月18日0.3330.1380.4250.1330.1090.006-0.0300.0000.0100.000-0.0440.0010.7760.1501.2940.4311.1720.3761.0900.2160.3390.0290.3460.039
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月17日0.2690.0870.3970.1040.0910.004-0.0410.0010.0130.000-0.0380.0010.8540.1751.3380.4871.1670.3611.0850.2210.3390.0290.3560.041
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月13日0.4140.2050.3500.0970.0630.002-0.0320.000-0.0060.000-0.0550.0021.0360.4081.2160.4771.0940.3341.0080.1960.2830.0210.2900.029
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月12日0.3370.0690.1690.0150.1040.0040.1990.0100.2500.0290.1810.0200.9760.3441.1680.4101.0860.3111.0040.1870.2720.0190.3020.031
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月11日0.3670.0850.1960.0210.1140.0050.1910.0090.2550.0300.1760.0190.9540.3251.1180.3831.0820.3091.0390.1970.2710.0190.3050.031
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月10日0.4110.1070.0750.0030.0450.0010.1830.0090.2570.0310.1780.0201.0560.3571.2090.4201.1080.2931.0420.1950.2710.0180.2750.031
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月09日0.5430.1630.0190.0000.0690.0020.1710.0080.2570.0310.1750.0191.1950.3851.3860.4601.1520.3151.0590.2060.2870.0210.2690.031
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月06日0.5070.1300.5220.1130.3410.0410.2730.0190.0670.0020.0190.0001.6760.5561.6870.5661.2960.3701.1040.2060.3130.0260.2850.034
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月05日0.5580.1390.5350.1010.3540.0420.2990.0220.0670.0020.0190.0002.1190.6461.8620.5421.3000.3751.1040.1950.3000.0250.2780.033
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月04日0.5370.1350.5000.0920.2790.0210.2620.0170.0500.0010.0110.0002.1090.6191.7380.5021.1730.2411.0690.1790.2790.0220.2640.030
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月03日0.5280.1940.3880.0660.2460.0170.2480.0160.0560.0020.0130.0001.8130.7281.7120.5391.1430.2350.9780.1640.2650.0210.2540.029
京浜急行電鉄(株)9006東証1部 陸運業 2018年07月02日0.4220.1100.3800.0650.2650.0200.2850.0210.0510.001-0.0200.0001.7970.7881.7190.5541.1540.2380.9910.1590.2390.0180.2480.027
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月29日-0.3600.057-0.1240.005-0.1740.006-0.1330.004-0.0750.003-0.1020.0061.8260.6981.5410.4710.9780.1520.7840.0870.1190.0040.1940.016
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月28日-0.3140.041-0.1680.009-0.2560.014-0.0480.001-0.0500.001-0.1040.0061.6630.5781.5490.4621.0020.1550.7590.0820.1390.0060.1870.015
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月27日-0.2500.028-0.1750.010-0.1870.007-0.0540.001-0.0720.002-0.0950.0051.5570.5591.5170.4760.9360.1330.6750.0660.1680.0090.1880.015
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月26日-0.3790.048-0.1470.007-0.2360.010-0.0160.000-0.0940.004-0.0980.0051.6060.5981.3210.4360.9500.1360.6710.0650.1690.0090.1760.013
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月25日0.7400.0780.0600.001-0.0630.0010.0430.001-0.0540.001-0.0820.0041.7470.5921.2690.4310.9240.1320.6230.0600.1780.0100.1700.012
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月22日0.9900.3410.8370.2770.7090.1040.8830.1660.5750.1560.4120.0991.6760.5761.1590.3860.9310.1380.1620.0050.1250.0050.1400.008
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月21日0.9150.2340.8800.2910.8020.1281.0710.2520.5950.1700.4150.1001.5750.4241.1610.3840.9410.1340.2140.0080.1530.0080.1420.009
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月20日0.9380.2630.8920.3250.8420.1391.0860.2610.5920.1710.4200.1021.4080.3931.0760.3750.9340.1310.0900.0020.1480.0080.1430.009
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月19日1.1770.3181.0420.3940.8770.1410.8260.2290.5520.1460.4160.0981.5380.4161.1580.3960.9360.1300.0630.0010.1710.0100.1490.009
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月18日0.6700.0810.8510.2590.7490.0910.7640.1960.5220.1300.3980.0911.1430.1940.9470.2700.7870.090-0.0440.0000.1260.0050.1190.006
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月15日0.4260.0480.7020.2010.6600.0780.7320.1830.4970.1200.3900.0880.7240.1220.7930.2040.6530.060-0.1100.0030.0660.0020.1010.004
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月14日0.7340.1550.7460.2410.7030.0900.7490.1970.4210.0900.3950.0910.8340.1720.7970.2230.6640.064-0.0900.0020.0990.0040.1050.005
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月13日0.3240.0240.6520.1810.7040.0820.7380.1900.4170.0890.3940.0900.4350.0370.6890.1650.6950.065-0.1160.0030.0910.0030.0990.004
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月12日0.5730.1470.7740.1820.6820.0780.7340.1870.4140.0870.3890.0880.6540.1660.7660.1420.6750.063-0.1120.0030.1110.0060.0980.004
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月11日0.5500.1940.6790.1580.6580.0780.7030.1810.3330.0730.3860.0890.6080.2010.6700.1210.6370.060-0.1230.0040.0980.0050.0960.004
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月08日0.5450.1870.6830.1600.7220.0900.7010.1810.3680.0900.3920.0910.5920.1890.6770.1280.5710.046-0.0900.0020.1030.0050.1280.008
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月07日0.7710.4420.7250.2210.7750.1020.6250.1700.3760.0960.2950.0540.7480.3770.7040.1710.6190.053-0.0580.0010.1080.0060.1380.009
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月06日0.8360.5650.6000.0750.8100.1080.5910.1660.3680.0940.2940.0530.7870.4750.5880.0600.5900.047-0.0360.0000.1060.0060.1360.008
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月05日0.9310.6190.6400.0820.8040.1080.5620.1570.3600.0910.2870.0510.8680.4620.5720.0540.4800.034-0.0420.0010.0980.0050.1350.008
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月04日0.9740.5680.6570.0840.9640.1590.5740.1660.3930.1030.2870.0510.8730.4010.5840.0550.4880.032-0.0660.0010.0930.0040.1340.008
京浜急行電鉄(株)9006東証1部 陸運業 2018年06月01日0.7150.2860.4220.0300.8920.1220.5360.1490.3730.0870.2680.0450.6070.1430.2140.0060.2380.007-0.1350.0060.0660.0020.1050.005
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月31日0.5800.2270.4300.0300.8200.1050.5450.1560.3710.0860.2700.0450.5350.1340.2600.0080.1900.004-0.1090.0040.0600.0020.1140.006
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月30日0.3980.1110.2460.0090.8290.1040.5110.1320.3680.0850.2630.0430.2740.037-0.0070.0000.0530.000-0.0790.0020.0530.0010.1060.005
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月29日0.6150.0900.4580.0230.8120.0930.5300.1380.3740.0870.2640.0420.2310.0080.0760.000-0.0110.000-0.0940.0030.0390.0010.1010.005
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月28日0.6710.0870.5900.0380.8420.0980.5310.1370.3620.0820.2660.0430.4320.0230.1240.001-0.0140.000-0.0710.0020.0390.0010.1020.005
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月25日0.7310.1110.4290.0190.9600.1400.5250.1360.3600.0810.2650.0430.6340.0630.6310.034-0.3790.023-0.0710.0020.0260.0000.1060.005
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月24日0.5740.1000.6590.0451.2150.2580.5450.1510.3580.0800.2760.0470.5740.0740.6470.033-0.3080.013-0.0330.0000.0290.0000.0950.004
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月23日0.4150.0180.8730.0641.3050.2760.5440.1510.3630.0820.2730.0450.6920.0281.0080.052-0.2750.017-0.0360.0000.0300.0000.0950.004
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月22日0.5970.0220.7700.0360.7870.1970.4830.1170.3510.0750.2620.0420.7170.0190.8340.029-0.3490.028-0.0230.0000.0320.0000.0850.003
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月21日1.0290.0620.9560.0540.7850.2020.4970.1260.3590.0800.2650.0431.4440.0711.2130.080-0.3270.0250.0080.0000.0420.0010.0880.004
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月18日0.7890.0340.9410.0720.7700.1970.4840.1190.3610.0810.2700.0440.8890.0260.9320.050-0.3390.027-0.0280.0000.0390.0010.0790.003
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月17日0.9470.0490.9670.0770.7760.2040.3880.0800.3630.0820.2710.0451.1360.0440.9520.052-0.3160.0240.0100.0000.0410.0010.0800.003
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月16日0.8440.0350.9990.0760.7660.2010.3920.0820.3640.0820.2600.0420.9150.0261.1280.071-0.3180.0240.0130.0000.0390.0010.0710.002
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月15日0.6680.0220.6670.0360.7350.1950.3750.0790.3540.0800.2560.0420.3520.0030.7270.035-0.3350.0290.0440.0010.0380.0010.0520.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月14日1.3780.0910.8520.0590.7170.1920.3020.0650.3610.0840.2460.0400.4720.0070.8170.049-0.3170.0260.0430.0010.0480.0010.0540.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月11日-0.0020.0870.240-0.0020.0381.275-0.0080.0670.655-0.0030.028-0.2660.0010.0200.043-0.0010.0010.084-0.0020.0040.042-0.0020.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月10日-0.0020.0430.237-0.0020.0371.034-0.0050.0270.581-0.0040.018-0.2450.0000.0190.040-0.0010.0010.083-0.0020.0030.041-0.0020.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月09日-0.0020.0530.250-0.0010.0461.583-0.0010.1170.575-0.0010.029-0.1740.0010.0130.0580.0000.0020.096-0.0020.0050.053-0.0010.002
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月08日-0.0010.0500.248-0.0010.0461.2930.0010.1030.1710.0010.004-0.1690.0020.0130.0560.0000.0020.098-0.0010.0050.062-0.0010.002
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月07日-0.0010.0500.239-0.0010.0421.0690.0000.1230.1550.0020.002-0.2010.0010.0190.047-0.0010.0010.095-0.0010.0050.066-0.0010.002
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月02日0.9470.1371.4440.2590.5440.2160.3690.1070.2580.0500.2390.0411.5810.2771.8910.3350.7950.3000.4680.1270.3430.0650.3020.048
京浜急行電鉄(株)9006東証1部 陸運業 2018年05月01日0.7070.0921.1280.1810.5480.2290.3670.1070.2580.0500.2380.0411.2620.2461.5970.2660.7980.3150.4650.1270.3440.0650.3010.048
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月27日0.5590.0961.2130.2340.5220.2050.3760.1160.2600.0520.2390.0420.9060.1981.5700.2910.7270.2590.4680.1320.3380.0640.2950.047
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月26日0.4860.0660.9060.1530.5330.2120.3750.1150.2560.0510.2540.0400.7470.1341.4060.2450.7410.2690.4680.1320.3340.0630.3110.044
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月25日0.6190.1020.8830.1470.5280.2030.3570.1060.2550.0500.2570.0410.8670.1961.4010.2430.7420.2630.4480.1220.3350.0630.3150.045
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月24日1.5110.4571.2390.3350.5350.2220.3590.1090.2590.0530.2720.0461.5610.4771.7210.4190.7440.2810.4440.1230.3360.0660.3230.047
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月23日0.9760.1761.4290.5040.5350.2360.3430.1020.2590.0540.2620.0431.1460.1951.7130.5740.7220.2890.4160.1110.3300.0650.3060.043
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月20日1.0040.1661.4160.4940.5210.2280.3430.1020.2520.0510.2590.0431.1690.2001.6990.5730.7040.2830.4190.1130.3200.0610.3060.043
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月19日1.1380.2230.7920.3670.4690.1810.3400.0980.2510.0510.2590.0431.2400.2361.0370.4420.6540.2360.4170.1100.3200.0610.3020.044
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月18日1.6750.4830.7680.3540.4760.1860.3450.1020.2510.0510.2580.0431.8500.4501.0160.4320.6660.2470.4220.1130.3190.0610.3050.044
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月17日1.9260.3900.7650.3400.4570.1680.3380.0980.2470.0480.2460.0392.1970.3911.0260.4240.6320.2210.4160.1080.3090.0560.2920.041
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月16日1.4770.2590.7700.3500.3570.1050.3380.0970.2460.0480.2440.0381.9480.2951.0230.4310.5100.1460.4120.1070.3080.0560.2900.040
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月13日1.5760.3120.7500.3510.3550.1090.3320.0970.2300.0440.2380.0371.9660.3290.9940.4260.5000.1470.4010.1040.2890.0510.2790.037
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月12日1.0900.2030.7530.3480.3540.1070.3310.0950.2350.0460.2390.0361.8160.2921.0100.4280.4960.1430.4040.1040.2940.0530.2730.034
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月11日1.0780.1970.7260.3280.2780.0840.3360.0980.2230.0430.2140.0291.9330.3010.9950.4140.3680.1060.4100.1070.2830.0500.2500.029
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月10日1.1200.2870.7010.3410.3150.1120.3430.1030.2130.0400.2060.0271.8740.3920.9660.4360.4110.1370.4210.1150.2790.0490.2450.027
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月09日1.4770.6160.5760.3060.3260.1250.2340.0490.2190.0430.2000.0241.7880.7190.8550.4230.4260.1520.3030.0600.2820.0510.2360.025
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月06日1.4670.6120.5430.3050.3110.1180.2300.0480.2150.0410.1480.0131.7870.7190.8110.4180.3990.1410.2990.0590.2780.0500.1900.015
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月05日0.7920.4750.5180.2970.3070.1160.2250.0450.2190.0430.1460.0121.0440.5690.7570.3990.3890.1360.2910.0560.2810.0510.1850.014
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月04日0.6860.3960.4790.2790.3010.1070.1880.0340.1790.0290.1170.0080.9350.5100.7120.3920.3850.1290.2550.0460.2310.0360.1560.010
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月03日0.6670.4250.4460.2830.2840.0890.1830.0340.1760.0280.1150.0080.9140.5500.6600.3940.3600.1060.2480.0450.2210.0320.1520.010
京浜急行電鉄(株)9006東証1部 陸運業 2018年04月02日0.6880.4690.4700.3210.2880.0930.1920.0360.1800.0290.1190.0090.9250.5920.6830.4290.3600.1070.2570.0480.2250.0340.1560.011
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月30日0.6730.4810.4270.2420.2900.0960.1880.0350.1760.0280.1170.0080.9040.6030.5960.3030.3610.1090.2490.0450.2170.0310.1520.010
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月29日0.7330.5210.4610.2670.2990.0990.1920.0360.2040.0300.1190.0090.9400.6200.6260.3220.3660.1100.2500.0450.2410.0310.1530.010
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月28日0.7360.5090.4520.2470.2810.0880.1920.0350.2090.0310.1160.0080.9430.6110.6210.3060.3470.1010.2520.0460.2480.0330.1500.010
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月27日0.6580.5360.4090.2290.2580.0760.1700.0290.1980.0280.0970.0060.8590.6660.5730.2960.3210.0890.2300.0390.2310.0280.1300.008
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月26日0.2090.2720.2540.1580.1290.0240.0850.0080.1100.0090.0140.0000.3240.3640.3420.1850.1480.0230.1120.0110.1100.0070.0140.000
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月23日0.1910.2740.2370.1470.1180.0200.0740.0060.1080.0090.0090.0000.3000.3730.3220.1760.1390.0210.0970.0080.1090.0070.0100.000
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月22日0.0370.0100.1270.0260.0900.0090.0310.0010.0750.004-0.0300.0010.0970.0360.2200.0500.1120.0110.0530.0020.0710.003-0.0340.000
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月20日0.1230.0670.1400.0300.1090.0130.0320.0010.0770.004-0.0290.0000.2260.1210.2490.0620.1270.0140.0540.0020.0750.003-0.0320.000
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月19日0.1080.0630.1290.0250.1150.0150.0390.0010.0720.004-0.0270.0000.1800.0970.2050.0430.1330.0150.0510.0020.0700.002-0.0310.000
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月16日0.1610.111-0.0400.0020.1130.0140.0350.0010.0660.003-0.0360.0010.2430.137-0.0030.0000.1250.0130.0450.0010.0620.002-0.0410.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月15日0.0960.020-0.0090.0000.1160.0150.0270.0010.0660.003-0.0320.0010.0840.0090.0320.0010.1270.0140.0380.0010.0590.002-0.0380.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月14日0.1380.039-0.0100.0000.1170.0150.0400.0020.0680.003-0.0360.0010.1430.0240.0240.0010.1340.0150.0520.0020.0510.001-0.0420.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月13日0.1690.059-0.0040.0000.1380.0210.0370.0010.0450.001-0.0260.0000.1700.0350.0100.0000.1520.0190.0470.0020.0300.000-0.0330.000
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月12日0.1190.0340.0650.0080.1520.0250.0270.0010.0390.001-0.0310.0010.0970.0130.0850.0100.1720.0240.0430.0010.0260.000-0.0410.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月09日0.3250.1340.0540.0050.0010.0000.0190.0000.0170.000-0.0380.0010.3710.1380.0770.0080.0180.0000.0350.0010.0030.000-0.0470.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月08日0.4330.1820.0600.006-0.0010.0000.0130.000-0.0540.001-0.0340.0010.4460.1700.0820.0090.0180.0000.0300.001-0.0570.001-0.0450.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月07日0.4500.1510.0680.0070.0030.0000.0310.001-0.0480.001-0.0290.0000.5860.2010.0870.0100.0230.0000.0480.001-0.0550.001-0.0390.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月06日0.4950.1430.1170.017-0.0140.0000.0010.000-0.0660.002-0.0480.0010.6170.1980.1340.0190.0070.0000.0050.000-0.0740.002-0.0610.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月05日0.2950.0490.0960.009-0.0170.0000.0000.000-0.0630.002-0.0490.0010.3560.0670.1070.0090.0030.000-0.0070.000-0.0710.002-0.0600.001
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月02日0.8550.6090.6930.5020.6440.3840.6330.3290.7260.2640.7110.2460.9810.6320.8240.5630.7800.4460.7990.4100.9140.3250.9070.303
京浜急行電鉄(株)9006東証1部 陸運業 2018年03月01日0.8150.5230.6120.4170.6240.3540.6030.2920.6920.2400.7000.2310.9040.5640.7040.4650.7570.4220.7710.3780.8850.3060.8940.291
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月28日0.6940.3480.6140.4130.6220.3470.6390.2420.6920.2350.6960.2250.8820.4430.7070.4620.7590.4160.8020.2990.8900.3010.8950.284
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月27日0.6270.2500.6050.4050.6180.3370.6360.2360.6890.2300.6960.2210.7510.3210.6990.4550.7570.4070.8000.2950.8880.2960.8960.280
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月26日0.8600.3530.6110.3900.6290.3410.6490.2300.6930.2340.7040.2230.9920.4400.7010.4360.7660.4110.8230.2940.8930.3000.9040.282
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月23日0.4220.1520.5660.3620.6120.3220.6320.2200.6790.2260.6940.2050.6010.2630.6590.4230.7520.3970.8070.2860.8800.2940.8960.264
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月22日0.4100.1500.5600.3520.6200.3220.6370.2210.6820.2270.6840.2050.5960.2620.6580.4160.7670.4020.8160.2890.8870.2960.8820.263
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月21日0.3040.0920.5320.2990.6010.3120.6150.2100.6750.2210.6740.2000.5090.2200.6400.3690.7490.3960.7940.2790.8820.2940.8730.258
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月20日0.5670.4540.5660.3420.6060.3210.6040.2030.6730.2240.6720.1990.6820.5600.6670.4030.7460.3990.7750.2670.8770.2950.8670.255
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月19日0.7010.5820.5910.3840.6300.3360.6170.2110.6920.2350.6970.2090.8020.6410.6860.4400.7670.4110.7900.2770.8930.3050.8940.267
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月16日0.5910.4260.5260.3210.5700.2900.5900.1900.6620.2100.6570.1840.7310.5080.6190.3710.7070.3580.7690.2520.8710.2760.8590.239
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月15日0.4740.3220.5090.2960.5680.2850.6080.2000.6620.2070.6690.1900.5610.3720.6000.3450.7060.3530.7890.2600.8720.2730.8720.244
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月14日0.5310.3480.5780.3290.6040.3060.6720.2350.6820.2150.6970.2020.5980.3860.6560.3710.7330.3700.8460.2990.8880.2790.8940.253
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月13日0.5110.3350.5970.3570.6020.3030.6710.2290.6900.2170.6980.2020.5920.3970.6850.3980.7420.3740.8590.3000.9070.2870.9000.253
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月09日0.4970.3560.6210.3960.5820.3010.6800.2400.6810.2180.6830.1970.5560.3930.6960.4220.7170.3690.8580.3010.8910.2810.8790.245
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月08日0.5930.4960.6800.3510.6400.3360.7610.2620.7390.2300.7140.2030.6410.5160.7900.4090.7790.4050.9460.3210.9530.2900.9060.247
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月07日0.5930.4550.7080.3560.6330.3330.7800.2490.7520.2320.6960.1910.6330.4800.8140.4120.7760.4040.9700.3070.9650.2900.8750.230
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月06日0.5850.3410.7100.3450.6420.3470.7780.2440.7480.2310.6950.1900.6330.3670.8260.4100.7860.4160.9760.3060.9610.2880.8740.229
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月05日0.5480.2000.6690.1860.6190.2550.7920.1990.7520.1810.6810.1450.6220.2150.8680.2670.8180.3261.0720.2711.0360.2460.9040.187
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月02日0.0560.0030.2480.0270.4210.1120.7020.1490.6670.1350.6040.1100.1260.0130.4830.0930.6590.1990.9880.2190.9590.2000.8260.150
京浜急行電鉄(株)9006東証1部 陸運業 2018年02月01日0.1720.0290.4610.1490.4610.1330.7390.1630.6990.1460.6350.1200.1940.0370.6120.2060.6820.2161.0060.2280.9750.2060.8440.156
京浜急行電鉄(株)9006東証1部 陸運業 2018年01月31日0.5230.1730.5980.2240.5310.1610.7580.1740.7580.1670.6830.1340.6240.2280.8590.3390.8390.2831.1080.2631.0990.2450.9310.178
京浜急行電鉄(株)9006東証1部 陸運業 2018年01月30日0.4520.1220.5820.2130.6010.1270.7520.1700.7470.1600.6770.1300.5650.1570.8620.3230.8970.1901.1180.2581.1010.2370.9360.174
京浜急行電鉄(株)9006東証1部 陸運業 2018年01月29日0.4260.1050.5730.1850.5950.1170.7620.1660.7620.1590.6730.1240.5440.1230.8780.3000.9050.1831.1410.2571.1300.2370.9300.167
京浜急行電鉄(株)9006東証1部 陸運業 100 2018年01月26日0.5010.1930.5490.1920.6030.1130.7440.1660.7560.1580.6670.1240.7050.2810.8500.3200.9500.1921.1200.2581.1210.2360.9250.167
京浜急行電鉄(株)9006東証1部 陸運業 100 2018年01月25日0.6540.1020.5400.1790.5950.1110.7430.1650.7650.1490.6670.1231.2130.2790.8420.2990.9380.1881.1210.2571.1390.2250.9260.167
京浜急行電鉄(株)9006東証1部 陸運業 100 2018年01月24日0.5770.0630.5060.1440.5810.1010.7500.1640.7420.1440.6610.1181.2310.2440.8300.2710.9330.1781.1340.2561.0890.2150.9250.163
京浜急行電鉄(株)9006東証1部 陸運業 100 2018年01月23日0.9580.1550.6210.2150.6320.1180.8060.1860.7910.1620.6870.1311.6660.4240.9620.3640.9970.2011.1970.2851.1410.2340.9420.175
京浜急行電鉄(株)9006東証1部 陸運業 100 2018年01月22日1.0550.1200.6200.1980.5920.0980.7910.1790.7780.1550.6920.1291.8590.4160.9540.3380.9460.1731.1830.2771.1230.2250.9470.172
京浜急行電鉄(株)9006東証1部 陸運業 100 2018年01月19日0.8030.0920.6680.2020.5720.0930.7930.1800.7880.1550.6900.1291.4530.3261.0150.3370.9320.1691.1840.2781.1430.2300.9460.171
京浜急行電鉄(株)9006東証1部 陸運業 100 2018年01月18日0.6250.2130.5650.1630.5720.0930.7820.1710.7470.1410.6730.1241.0020.3800.8730.2780.9450.1711.1780.2671.0980.2120.9200.164
京浜急行電鉄(株)9006東証1部 陸運業 100 2018年01月17日0.6430.2100.5830.1740.6020.1060.7810.1690.7660.1480.6570.1201.0940.3860.9010.2940.9890.1821.1940.2661.1300.2210.8910.157
京浜急行電鉄(株)9006東証1部 陸運業 100 2018年01月16日0.7330.2800.5930.1790.7190.1540.7920.1720.7970.1600.6690.1251.1460.4560.9080.2991.0720.2481.2050.2691.1580.2310.9020.161
京浜急行電鉄(株)9006東証1部 陸運業 100 2018年01月15日0.6920.2490.5440.1530.7250.1480.7940.1690.7930.1570.6480.1201.1140.4390.8660.2801.0950.2511.2120.2711.1480.2260.8750.157
京浜急行電鉄(株)9006東証1部 陸運業 2018年01月12日-0.0330.0000.2930.0420.3120.023-0.0430.0010.0350.0000.1650.007-1.0640.1720.0060.0000.1270.003-0.2320.010-0.1070.0020.0920.002
京浜急行電鉄(株)9006東証1部 陸運業 2018年01月11日0.2770.1460.2880.0900.3090.023-0.0270.0000.0510.0010.1650.0080.1910.0480.2200.0380.2430.010-0.1510.005-0.0300.0000.1390.004
京浜急行電鉄(株)9006東証1部 陸運業 2018年01月10日0.2380.1000.2920.0940.1220.003-0.0280.0000.0860.0020.1920.0110.1340.0200.2310.0420.0740.001-0.1570.0050.0160.0000.1840.007
京浜急行電鉄(株)9006東証1部 陸運業 2018年01月09日0.2700.1380.2840.0850.0360.000-0.0190.0000.1120.0030.2010.0120.1680.0360.2210.037-0.0790.001-0.1490.0040.0390.0000.1920.008
京浜急行電鉄(株)9006東証1部 陸運業 2018年01月05日0.3050.1550.3870.1150.0190.000-0.0230.0000.1090.0030.2220.0150.1900.0410.3100.053-0.1080.002-0.1510.0040.0380.0000.2170.010
京浜急行電鉄(株)9006東証1部 陸運業 2018年01月04日0.6350.3890.4980.2100.8760.2060.8060.1760.7000.1340.6400.1240.8320.4240.7780.3181.2350.2831.1630.2440.9410.1680.8220.145
京急9006東証1部 2017年12月29日0.2650.0260.4930.1260.9870.1910.8650.1600.7260.1210.6470.1080.4030.0520.8500.2531.3900.2751.2650.2340.9770.1550.8300.130
京急9006東証1部 2017年12月28日0.3740.0580.4320.0930.8720.1690.8580.1610.7270.1210.6570.1120.5020.1050.8010.2141.2980.2571.2600.2350.9710.1520.8390.132
京急9006東証1部 2017年12月27日0.2020.0160.6350.0870.8730.1670.8520.1560.7260.1190.6560.1100.3670.0490.9350.1201.3010.2551.2530.2290.9750.1510.8310.128
京急9006東証1部 2017年12月26日0.1450.0090.6480.0910.8730.1680.8630.1610.7150.1160.6530.1100.3200.0400.9380.1271.2990.2551.2640.2330.9520.1460.8300.127
京急9006東証1部 2017年12月25日0.0600.0010.6830.0860.8580.1690.8700.1610.7200.1180.6440.1030.3570.0421.0880.1461.2810.2561.2740.2330.9610.1480.8050.116
京急9006東証1部 2017年12月22日0.0780.0030.6710.0850.8570.1720.8890.1560.7220.1200.6440.1050.3880.0631.0690.1461.2770.2591.2990.2250.9620.1500.8040.118
京急9006東証1部 2017年12月21日0.0330.0010.6670.0850.8550.1740.8430.1540.7110.1180.6400.1050.2630.0401.0560.1421.2650.2581.1930.2130.9500.1470.7940.116
京急9006東証1部 2017年12月20日0.2710.0640.6440.0790.8760.1800.8570.1580.7000.1190.6450.1070.4850.1371.0380.1371.2890.2681.2030.2160.9240.1460.7970.118
京急9006東証1部 2017年12月19日0.5510.2950.5620.0600.8600.1790.8400.1530.7110.1210.6450.1070.7840.3760.9370.1121.2730.2671.1820.2100.9380.1480.7990.118
京急9006東証1部 2017年12月18日0.3930.1180.4890.0500.8450.1770.8360.1500.6960.1170.6280.1030.7390.2550.8500.0981.2560.2651.1920.2120.9210.1450.7830.116
京急9006東証1部 2017年12月15日0.6100.2230.6370.0720.8890.1780.8240.1410.7070.1180.6560.1081.0970.4481.1090.1381.3420.2721.1960.2040.9330.1450.8090.118
京急9006東証1部 2017年12月14日0.4610.1170.6570.0840.8860.1730.8450.1490.6800.1120.6540.1060.9820.2931.1450.1431.3640.2691.2330.2140.8860.1350.8120.115
京急9006東証1部 2017年12月13日0.7690.1180.8750.1610.8970.1760.8840.1630.6930.1160.6560.1071.2280.1621.2630.2481.3760.2721.2700.2250.8970.1380.8080.115
京急9006東証1部 2017年12月12日0.7630.1140.9120.1610.9350.1850.9070.1680.6810.1160.6710.1111.1710.1541.3280.2591.4170.2851.2790.2260.8760.1370.8220.120
京急9006東証1部 2017年12月11日0.8860.1211.0470.2230.9800.2060.9300.1770.6960.1220.6750.1131.4370.1931.4210.3021.4340.2941.2840.2290.8770.1390.8150.119
京急9006東証1部 2017年12月08日0.8910.1221.1730.2500.9900.1950.8760.1590.6930.1210.6640.1101.4400.1951.5660.3261.4380.2731.1800.2000.8720.1370.7940.114
京急9006東証1部 2017年12月07日1.2070.1801.3360.2531.0470.2040.8220.1390.7270.1280.6720.1101.7700.2541.7370.3251.4920.2781.0720.1680.9000.1420.8020.114
京急9006東証1部 2017年12月06日1.3450.1621.3930.2281.0380.1920.8120.1300.7130.1200.6540.1002.0630.2521.8550.3191.4980.2671.0660.1590.8870.1340.7600.099
京急9006東証1部 2017年12月05日0.5600.0091.3750.2181.0600.1660.7890.1090.6740.0980.6190.0821.5840.0701.8620.3121.5290.2441.0350.1390.8410.1130.7070.082
京急9006東証1部 2017年12月04日1.0820.0461.4960.2791.1810.2140.8690.1370.7200.1160.6560.0961.3040.0581.7920.3151.5280.2581.0380.1470.8270.1160.6970.083
京急9006東証1部 2017年12月01日1.0800.0361.5350.2891.1970.2140.8800.1400.7270.1170.6840.1041.4210.0491.8480.3281.5590.2601.0560.1490.8370.1170.7300.090
京急9006東証1部 2017年11月30日1.2190.0921.2870.2551.2010.2240.8960.1450.7500.1260.7000.1091.5600.0921.6820.3101.5670.2701.0590.1500.8570.1230.7470.095
京急9006東証1部 2017年11月29日1.0650.3361.1150.3301.1040.2720.8350.1640.6870.1350.6480.1171.2170.4591.5010.4321.4760.3471.0220.1820.8030.1390.7150.108
京急9006東証1部 2017年11月28日1.0040.2951.0780.3231.0980.2760.8010.1550.6740.1320.6360.1131.1850.4021.4550.4041.4640.3400.9650.1650.7830.1310.6910.101
京急9006東証1部 2017年11月27日1.0930.4791.0370.3461.0590.2700.7770.1540.6430.1190.6270.1141.2500.5311.3690.4151.3920.3220.9200.1570.7120.1080.6650.097
京急9006東証1部 2017年11月24日1.3060.5211.0710.3701.1230.2610.7900.1580.6490.1230.6330.1141.4460.5311.4030.4381.4620.3060.9350.1610.7200.1110.6740.098
京急9006東証1部 2017年11月22日1.2840.4151.0480.3681.0410.2560.7700.1520.6440.1210.6300.1131.4130.4121.3780.4331.3030.2880.9220.1580.7130.1100.6700.097
京急9006東証1部 2017年11月21日1.3160.3361.0850.3661.0530.2580.7430.1510.6520.1240.6360.1161.5610.4051.4420.4531.3190.2910.8850.1550.7210.1130.6760.098
京急9006東証1部 2017年11月20日1.3700.4501.1080.3991.0450.2590.7830.1650.6730.1330.6420.1201.7490.5321.4950.5011.3250.2970.9360.1700.7490.1220.6870.103
京急9006東証1部 2017年11月17日1.4880.5311.1950.4531.1260.2750.8070.1720.6810.1360.6600.1261.7720.5601.5330.5301.4010.3160.9470.1730.7520.1230.6940.106
京急9006東証1部 2017年11月16日1.5040.5451.1780.4271.0420.2400.7790.1640.6810.1350.6590.1261.7830.5741.5010.4941.3010.2780.9020.1630.7390.1190.6930.106
京急9006東証1部 2017年11月15日1.1330.4191.0920.3591.0390.2380.6990.1360.6440.1180.6190.1101.4540.4821.4120.4381.2940.2800.7920.1350.6990.1050.6510.094
京急9006東証1部 2017年11月14日1.1760.3611.0680.2931.0120.2060.6260.1040.5670.0890.5580.0861.8970.4751.6910.4081.4000.2470.7120.0940.5990.0700.5680.065
京急9006東証1部 2017年11月13日1.1460.3501.0690.2850.9910.2020.5810.0990.5710.0920.5500.0861.8520.4531.7160.4071.3450.2290.6460.0850.5930.0700.5490.061
京急9006東証1部 2017年11月10日1.1240.2941.0430.2290.9010.1530.5010.0730.4920.0680.4570.0581.7830.3971.7320.3481.2520.1840.5570.0630.5060.0510.4720.044
京急9006東証1部 2017年11月09日0.6390.1200.6100.0720.5690.0690.3840.0470.3860.0460.3620.0391.1850.2111.1420.1340.7460.0780.4160.0400.3680.0300.3730.029
京急9006東証1部 2017年11月08日0.2260.0820.2190.0150.2770.0220.3540.0480.3290.0390.3180.0340.4940.1920.4840.0380.3150.0190.3570.0340.2950.0220.3040.022
京急9006東証1部 2017年11月07日0.3820.2360.3230.0330.3280.0310.3720.0550.3390.0410.3240.0350.6540.3720.5050.0440.3340.0220.3530.0350.2570.0170.2920.021
京急9006東証1部 2017年11月06日0.2330.0930.2320.0130.2820.0210.3250.0380.2970.0290.2660.0230.4800.2310.4030.0230.2820.0150.2980.0230.1960.0100.2260.012
京急9006東証1部 2017年11月02日0.2720.1170.3320.0250.2970.0230.3260.0390.2960.0290.2650.0230.5420.2640.5740.0440.3010.0170.3000.0240.1980.0100.2250.012
京急9006東証1部 2017年11月01日0.3070.0680.3340.0260.3330.0300.3320.0400.3440.0390.2330.0190.5670.1310.5700.0450.3310.0210.3080.0250.2560.0160.1850.009
京急9006東証1部 2017年10月31日0.4400.0690.6850.0740.4360.0430.4060.0530.3900.0450.2200.0160.6620.1160.8940.0860.3790.0240.3570.0310.2880.0190.1510.006
京急9006東証1部 2017年10月30日0.4520.0620.6600.0650.4360.0430.4070.0520.4100.0500.2210.0160.8320.1370.8560.0690.3820.0240.3470.0290.3100.0220.1530.006
京急9006東証1部 2017年10月27日0.5190.0620.7860.0940.3980.0370.4020.0510.4040.0480.2220.0161.0980.1851.0150.1010.3340.0190.3450.0290.3010.0210.1520.006
京急9006東証1部 2017年10月26日0.8150.1130.8780.0920.4090.0360.3720.0380.4050.0460.2150.0141.4590.2201.0920.0920.3340.0180.2730.0160.2930.0190.1420.005
京急9006東証1部 2017年10月25日0.7370.0521.2020.1110.4120.0370.3810.0410.4050.0450.1610.0081.1000.0721.5210.1160.3370.0190.2870.0180.2970.0190.0820.002
京急9006東証1部 2017年10月24日0.2410.0030.8010.0770.3620.0290.3680.0380.3970.0430.1810.0090.4020.0060.8720.0730.2940.0140.2720.0160.2870.0180.0880.002
京急9006東証1部 2017年10月23日0.1000.0010.8000.0790.3510.0320.3540.0360.3840.0410.1190.004-0.1270.0010.7970.0600.2740.0140.2430.0130.2610.0150.0080.000
京急9006東証1部 2017年10月20日0.4900.0080.7120.0630.4030.0380.3570.0350.3660.0370.1120.0030.1390.0000.6860.0460.3170.0180.2390.0120.2390.0120.0000.000
京急9006東証1部 2017年10月19日0.9980.0320.7160.0570.3900.0360.3440.0340.3660.0370.1520.0051.0810.0270.8070.0590.3070.0160.2310.0120.2400.0130.0560.001
京急9006東証1部 2017年10月18日1.1400.0670.3960.0200.3670.0350.3700.0400.3880.0430.1690.0071.4700.0770.4910.0250.2730.0150.2340.0120.2590.0150.0670.001
京急9006東証1部 2017年10月17日0.9230.0650.6040.0520.3450.0340.3740.0400.3860.0430.0570.0011.3600.0810.7120.0570.2500.0140.2430.0130.2610.016-0.0610.001
京急9006東証1部 2017年10月16日0.7580.0490.7650.0960.3660.0390.3780.0420.3950.0450.0530.0010.7640.0310.8560.0860.2670.0170.2410.0130.2630.016-0.0700.001
京急9006東証1部 2017年10月13日1.1830.1510.7920.1040.3350.0370.3710.0410.3730.0410.0400.0001.2290.0890.8030.0750.2330.0140.2300.0120.2310.013-0.0920.002
京急9006東証1部 2017年10月12日1.0570.0930.7300.0910.3040.0310.3210.0310.3030.0260.0140.0000.9000.0440.7750.0720.2130.0120.1950.0090.2030.009-0.1080.002
京急9006東証1部 2017年10月11日1.6160.1690.5210.0640.2680.0290.2730.0260.2510.020-0.0080.0001.6490.1150.4950.0440.1960.0120.1580.0070.1860.009-0.1140.003
京急9006東証1部 2017年10月10日0.9390.1990.2470.0170.2860.0340.2410.0210.2260.017-0.0150.0000.9500.1660.1820.0070.2170.0150.1450.0060.1680.007-0.1150.003
京急9006東証1部 2017年10月06日0.9620.1860.2590.0180.2870.0330.2300.0180.2270.016-0.0160.0000.9810.1590.1970.0080.2180.0150.1030.0030.1660.007-0.1170.003
京急9006東証1部 2017年10月05日0.7320.1190.2660.0190.2590.0270.2190.0160.1920.012-0.0230.0000.7330.0970.2060.0090.1930.0120.0790.0020.1290.004-0.1250.003
京急9006東証1部 2017年10月04日0.6830.0840.2660.0200.2580.0270.2190.0160.1910.012-0.0330.0000.8110.0970.1900.0080.1840.0110.0710.0010.1190.004-0.1260.004
京急9006東証1部 2017年10月03日0.4090.0300.3180.0290.2680.0290.2830.0270.1630.010-0.0250.0000.5560.0440.2330.0120.1980.0130.1450.0060.0930.003-0.1170.004
京急9006東証1部 2017年10月02日0.6050.0660.3140.0260.2690.0280.2760.0250.1050.004-0.1180.0030.7720.0870.2100.0090.2000.0130.1510.0060.0350.000-0.1980.008
京急9006東証1部 2017年09月29日0.7630.1220.3290.0290.2710.0280.3040.0300.1100.004-0.1150.0030.9410.1360.2280.0110.1890.0110.1770.0080.0400.000-0.1950.008
京急9006東証1部 2017年09月28日0.7370.1070.2460.0170.2540.0250.2870.0270.1020.004-0.1260.0040.8940.1110.1240.0030.1710.0090.1550.0070.0280.000-0.2060.009
京急9006東証1部 2017年09月27日0.7490.1220.2510.0180.2220.0170.2810.0260.0950.003-0.0410.0001.0170.1500.1450.0050.1070.0030.1560.0070.0290.000-0.0960.002
京急9006東証1部 2017年09月26日0.2790.0380.1920.0180.2360.0250.2800.0300.0410.001-0.0260.0000.2130.0170.0490.0010.1070.0040.1450.007-0.0430.001-0.0860.002
京急9006東証1部 2017年09月25日0.0560.0010.1600.0090.2090.0160.2640.0220.0500.0010.0010.000-0.1210.004-0.0440.0010.0390.0000.0970.003-0.0680.001-0.0750.001
京急9006東証1部 2017年09月22日0.9800.3550.8370.3340.8220.3090.8910.3130.9770.3050.9280.2101.0800.3150.9730.3560.9850.3651.0450.3631.1610.3681.0860.253
京急9006東証1部 2017年09月21日1.0930.4110.9640.3920.8310.3220.8920.3160.9850.3110.9350.2141.2560.3831.1280.4301.0060.3831.0470.3681.1740.3771.0950.257
京急9006東証1部 2017年09月20日1.0610.5070.9770.4970.8120.3530.8770.3370.9660.2680.9310.2221.4010.5881.1790.5790.9960.4351.0490.4071.1730.3361.0920.270
京急9006東証1部 2017年09月19日0.9800.5570.9580.5220.8300.3820.8800.3480.9630.2740.9400.2331.1550.5911.1530.5991.0080.4601.0450.4141.1610.3401.0970.280
京急9006東証1部 2017年09月15日0.9590.4870.8660.3810.7950.3060.8500.2930.9960.2480.9970.2411.0830.5221.1130.4860.9870.3911.0240.3641.1910.3061.1500.281
京急9006東証1部 2017年09月14日1.1080.7970.8750.5230.8500.3720.8830.3251.0380.2750.9970.2501.2090.8041.0610.6131.0240.4541.0460.3931.2240.3311.1380.287
京急9006東証1部 2017年09月13日1.0410.7970.8590.5200.8500.3620.8710.3271.0210.2690.9910.2471.1470.8001.0440.6061.0210.4371.0350.3931.2110.3251.1330.284
京急9006東証1部 2017年09月12日0.9670.7040.8730.5260.8490.3620.9120.3421.0230.2690.9950.2381.1200.7501.0850.6251.0390.4431.0880.4101.2180.3271.1500.278
京急9006東証1部 2017年09月11日0.9270.6500.7540.4370.8270.3260.8530.2881.0220.2580.9960.2331.0880.7150.9240.5351.0140.4181.0270.3591.2080.3151.1470.273
京急9006東証1部 2017年09月08日0.7710.4250.6740.3550.7570.2520.7900.2330.9230.2130.9900.2190.9380.5740.8260.5010.9440.3500.9620.3081.0760.2621.1490.266
京急9006東証1部 2017年09月07日0.5560.2410.6580.3360.7870.2520.7800.2080.9160.2100.9950.2200.8120.4770.8140.4970.9800.3570.9390.2731.0650.2601.1500.269
京急9006東証1部 2017年09月06日0.7240.2560.6710.3880.8130.2680.7750.2040.9200.2110.9700.2111.0110.4570.8240.5291.0020.3750.9420.2701.0710.2621.1140.256
京急9006東証1部 2017年09月05日0.8190.3980.6590.4380.8170.2960.7630.2050.9250.2150.9460.2081.0030.5490.7840.5570.9960.3930.9360.2731.0690.2631.0760.249
京急9006東証1部 2017年09月04日0.8200.3640.5710.3340.8420.2840.7340.1910.9050.2050.9360.2031.1040.5400.7050.4391.0650.4000.9400.2651.0530.2501.0690.242
京急9006東証1部 2017年09月01日0.5890.1580.5670.2920.7740.2220.7260.1800.8120.1230.9190.1941.2520.4040.6950.3611.0490.3450.9490.2561.0270.1751.0570.234
京急9006東証1部 2017年08月31日0.4640.1740.5620.2800.7370.1960.7230.1780.8100.1230.9260.1960.7470.3260.6800.3380.9580.2890.9470.2551.0250.1751.0650.238
京急9006東証1部 2017年08月30日0.3540.0950.4920.2270.7280.1840.7010.1710.8050.1190.9560.2130.6610.2470.6160.2940.9500.2800.9140.2471.0170.1701.0790.256
京急9006東証1部 2017年08月29日0.4600.1130.7040.2010.7870.1980.7350.1800.9450.1830.9770.2190.8300.2960.9310.3151.0010.2920.9390.2511.1240.2351.0910.259
京急9006東証1部 2017年08月28日0.4600.1840.7220.2080.8640.2350.8600.2540.9490.1850.9420.2070.6600.3200.9360.3181.0610.3231.0390.3271.1230.2371.0530.246
京急9006東証1部 2017年08月25日0.5820.3310.6480.1760.8600.2411.0190.3030.9710.1930.9440.2080.7090.4650.8730.2831.0380.3231.2020.3761.1400.2431.0540.246
京急9006東証1部 2017年08月24日0.6730.3790.7410.2090.9020.2591.0620.2940.9780.1950.9790.2230.7600.4890.9390.3161.0590.3341.2540.3721.1330.2401.0800.261
京急9006東証1部 2017年08月23日0.6540.6560.6740.2100.8380.2421.0340.2880.9580.1901.0000.2310.7120.7210.8590.3020.9780.3051.2210.3621.1080.2321.1010.271
京急9006東証1部 2017年08月22日0.6060.5840.6560.1970.8310.2381.0320.2330.9560.1960.9990.2300.6640.6610.8220.2780.9700.3011.2230.2951.0970.2371.1000.270
京急9006東証1部 2017年08月21日0.4480.3360.7020.2190.8350.2401.0260.2350.9670.2050.9680.2230.5210.4140.8690.3010.9740.3021.2150.2971.1050.2471.0540.259
京急9006東証1部 2017年08月18日0.4790.3370.7250.2230.8500.2481.0810.2411.0350.2340.9380.2190.4970.3310.8810.2980.9780.3051.2440.2881.1640.2661.0250.255
京急9006東証1部 2017年08月17日0.5820.3810.7930.2430.8820.2391.1220.2461.0270.2260.9600.2240.5820.3480.9600.3241.0270.3001.2960.2951.1520.2571.0470.260
京急9006東証1部 2017年08月16日0.5700.4040.8230.2420.8720.2481.1060.2401.0240.2250.9610.2250.5840.3720.9790.3111.0220.3091.2860.2911.1500.2561.0450.259
京急9006東証1部 2017年08月15日0.8180.2440.8020.2390.9410.2761.0940.2381.0240.2140.8970.2160.9800.3290.9730.3121.0890.3341.2700.2881.1610.2480.9700.248
京急9006東証1部 2017年08月14日0.9960.2450.9530.2590.9350.2451.1570.2481.0560.2200.8970.2051.1820.3431.1450.3481.1040.3081.3360.2991.1950.2560.9810.239
京急9006東証1部 2017年08月10日0.7650.1320.8900.2030.8760.2021.0000.1991.0420.2070.8840.1971.1570.2371.1590.2781.0780.2601.1550.2361.2060.2470.9700.231
京急9006東証1部 2017年08月09日0.8190.1500.9900.2280.8640.1801.0000.2011.0540.2120.8840.1971.2080.2681.2840.3191.0420.2221.1500.2381.2160.2540.9690.231
京急9006東証1部 2017年08月08日0.6630.0601.1270.2230.8550.1471.0020.1861.0230.1930.8770.1891.4890.2061.4400.3271.0540.1941.1510.2241.1660.2300.9610.223
京急9006東証1部 2017年08月07日0.7340.0701.1100.2440.8280.1421.0090.1880.9870.1870.8800.1901.4430.1991.4990.3611.0760.2001.1600.2261.1180.2220.9640.224
京急9006東証1部 2017年08月04日1.4180.2611.4280.3440.8670.1581.0390.2001.0020.1930.8990.1982.0550.4411.8330.5071.1620.2311.1760.2351.1270.2270.9820.232
京急9006東証1部 2017年08月03日1.3330.2271.1530.2300.8470.1550.8990.1110.9720.1860.8950.2052.0440.4581.6640.4271.1540.2401.1380.1641.1030.2230.9850.241
京急9006東証1部 2017年08月02日0.9850.1711.0000.1710.8170.1470.8790.1070.9680.1850.8840.2011.5410.3871.3550.3001.1400.2421.1290.1631.1050.2270.9790.240
京急9006東証1部 2017年08月01日1.2860.2471.1190.2000.8260.1630.8920.1101.0140.2110.8990.2071.7210.4371.4170.3291.1050.2511.1310.1641.1260.2530.9900.245
京急9006東証1部 2017年07月31日0.7690.2450.9170.1880.7290.1560.9870.1731.0010.2120.8830.2060.9770.2911.1060.2620.9190.2051.1540.2181.0940.2450.9670.239
京急9006東証1部 2017年07月28日0.7790.2561.0760.2750.9060.2650.9790.1730.9520.1980.8820.2070.9570.3131.2480.3371.0680.3211.1440.2181.0460.2310.9660.239
京急9006東証1部 2017年07月27日1.0560.3601.2020.3361.1850.3501.0260.1850.9650.2020.9020.2131.1090.3511.2780.3741.3410.4061.1780.2271.0530.2320.9800.244
京急9006東証1部 2017年07月26日1.3060.4201.1690.3391.2240.3231.0100.1800.9950.2140.9070.2171.4060.4201.2540.3661.4170.3931.1560.2191.0820.2470.9860.247
京急9006東証1部 2017年07月25日1.5450.5391.1350.3121.2410.3271.0230.1841.0490.2310.8920.2181.4360.5051.1750.3321.4200.3941.1610.2201.1320.2660.9760.248
京急9006東証1部 2017年07月24日1.3410.5311.1510.3221.2240.2481.0180.1891.0500.2310.8930.2181.5290.5891.2360.3591.4300.3081.1490.2261.1350.2670.9780.248
京急9006東証1部 2017年07月21日1.5170.4751.1200.2921.1810.2361.0070.1900.9980.2150.8520.2021.7430.6171.2030.3271.3820.2951.1370.2271.0670.2480.9270.229
京急9006東証1部 2017年07月20日1.0300.2351.0700.2811.2150.2351.0660.2170.9480.2090.8350.1961.4340.4161.1490.3131.3850.2761.1880.2441.0240.2420.9110.224
京急9006東証1部 2017年07月19日1.0040.1681.0300.2421.2440.2461.0390.2110.9660.2180.8420.1981.1910.2341.1290.2781.4280.2911.1560.2371.0440.2510.9210.227
京急9006東証1部 2017年07月18日0.9570.1680.9440.2571.2170.2401.0370.2110.9670.2180.8420.1981.1670.2631.0860.3081.4140.2891.1570.2381.0430.2510.9190.226
京急9006東証1部 2017年07月14日1.1470.1861.1460.3211.2070.2321.0490.1990.8960.2090.8430.1981.2450.2661.2490.3591.3850.2781.1760.2300.9590.2390.9200.227
京急9006東証1部 2017年07月13日1.3050.3160.9750.2391.1990.2281.0490.1990.8710.1920.8430.1981.4030.3601.1000.2751.3750.2721.1760.2300.9480.2260.9200.226
京急9006東証1部 2017年07月12日1.2790.3500.9160.2171.0090.1891.0490.1970.8730.1930.8450.2001.3490.4041.0430.2551.1340.2221.1940.2340.9490.2270.9230.228
京急9006東証1部 2017年07月11日1.0990.2990.7140.1200.9570.1791.0330.1940.8540.1880.8450.2001.2020.3500.7880.1311.0730.2091.1730.2320.9310.2220.9150.223
京急9006東証1部 2017年07月10日0.8560.1950.6290.0900.9550.1760.9900.1820.8510.1860.8440.2020.9600.2280.7190.1011.0800.2061.1160.2150.9290.2200.9160.224
京急9006東証1部 2017年07月07日0.8160.1350.5600.0670.9880.1800.9580.1770.8600.1870.8660.2130.8720.1730.6970.0891.0950.2071.0660.2070.9340.2200.9350.233
京急9006東証1部 2017年07月06日0.6530.1130.3370.0320.9170.1670.9210.1690.8470.1850.8500.2100.5440.0770.3920.0320.9910.1801.0150.1920.9150.2150.9100.226
京急9006東証1部 2017年07月05日1.0550.3810.5640.0890.8190.0870.9330.1750.8680.2020.8620.2350.7420.1970.6140.0830.9860.1171.0160.1950.9310.2280.9220.249
京急9006東証1部 2017年07月04日1.0470.4340.6420.1260.8400.0930.9470.1820.8700.2050.8890.2451.0450.3860.8810.1741.0660.1361.0570.2140.9500.2390.9680.268
京急9006東証1部 2017年07月03日0.9290.4720.6130.1410.8220.0900.9870.2080.8750.2080.8850.2440.9950.4200.7940.1751.0400.1301.0780.2410.9530.2400.9620.266
京急9006東証1部 2017年06月30日1.1450.5500.5970.1360.9790.1650.9890.2090.8710.2060.8850.2451.2500.5150.7540.1601.1450.2071.0750.2400.9520.2390.9630.267
京急9006東証1部 2017年06月29日0.4490.0820.7310.2400.9100.1420.8990.1780.8470.1960.8580.2270.5030.0810.8790.2961.0780.1860.9900.2110.9300.2300.9330.249
京急9006東証1部 2017年06月28日0.2990.0371.0980.3450.9430.1510.9040.1800.8650.2020.8600.2280.3190.0311.3100.4251.1190.1961.0020.2140.9510.2360.9360.250
京急9006東証1部 2017年06月27日-0.1810.0081.1780.2880.9090.1400.9360.1910.8640.2040.8720.237-0.2500.0131.4490.3921.0800.1851.0340.2300.9520.2390.9480.259
京急9006東証1部 2017年06月26日-0.0930.0021.2130.3090.9320.1481.0080.2150.8500.2060.8710.237-0.0690.0011.5050.4261.1090.1951.1100.2600.9470.2430.9510.261
京急9006東証1部 2017年06月23日0.0120.0001.1370.1970.9200.1521.0080.2150.8500.2060.8740.248-0.0550.0011.4530.2871.0770.1961.1100.2600.9470.2430.9570.272
京急9006東証1部 2017年06月22日-0.1280.0061.1490.2140.9270.1610.9630.2030.8200.1950.8680.246-0.0460.0001.4440.3011.0770.2041.0430.2420.9060.2290.9530.270
京急9006東証1部 2017年06月21日0.0950.0031.2020.2161.0040.1910.9210.2000.8080.1900.8630.2420.3700.0271.4630.2831.1440.2251.0090.2400.8950.2240.9490.267
京急9006東証1部 2017年06月20日0.1310.0051.1960.2120.9700.1800.9370.2080.8130.1910.8950.2640.4630.0361.4500.2781.0940.2101.0210.2470.8990.2250.9810.286
京急9006東証1部 2017年06月19日0.3300.0331.2710.2310.9860.1840.9510.2100.8220.1930.8650.2510.6510.0881.5270.2981.1080.2131.0300.2480.9050.2250.9630.278
京急9006東証1部 2017年06月16日-0.1210.0051.2040.2060.9930.1710.8670.2010.8150.1910.8570.2490.0380.0001.4480.2671.1290.2040.9380.2350.8980.2220.9540.276
京急9006東証1部 2017年06月15日0.9700.4451.3450.2571.0250.1850.8670.1950.8340.2010.8910.2711.1680.5651.5490.3111.1560.2170.9480.2340.9150.2320.9870.297
京急9006東証1部 2017年06月14日1.3910.5491.0920.2151.0310.1830.8730.1980.8400.2040.8920.2721.5950.6601.2160.2511.1810.2220.9530.2360.9210.2350.9890.298
京急9006東証1部 2017年06月13日1.5840.4921.1260.2391.0810.2040.8770.2020.8620.2130.8950.2791.8930.6531.2570.2811.2330.2490.9580.2420.9350.2390.9920.307
京急9006東証1部 2017年06月12日1.6000.5031.1250.2401.0360.1940.8770.2020.8630.2170.8950.2801.8930.6561.2550.2821.1650.2330.9570.2420.9350.2420.9900.306
京急9006東証1部 2017年06月09日1.5850.3101.1490.2400.9990.1890.8850.2040.8860.2300.9060.2911.8250.4151.2590.2821.1020.2240.9590.2420.9530.2530.9960.316
京急9006東証1部 2017年06月08日1.6860.3761.2100.2661.0080.1930.9010.2090.8920.2330.9070.2951.7930.4351.2370.2811.0870.2210.9630.2440.9470.2510.9910.317
京急9006東証1部 2017年06月07日1.6800.3550.9390.0930.9670.1810.8930.2160.8790.2500.9050.2961.7500.3861.1360.1351.0480.2080.9590.2500.9410.2670.9900.318
京急9006東証1部 2017年06月06日1.5570.3300.9240.0900.9680.1820.8870.2130.9040.2540.9140.3041.6390.3621.1270.1331.0510.2100.9540.2480.9720.2760.9990.325
京急9006東証1部 2017年06月05日1.5950.2920.9200.0811.0370.2110.8980.2140.9040.2510.9150.3021.6880.3281.1300.1231.0960.2420.9620.2460.9700.2730.9970.321
京急9006東証1部 2017年06月02日1.5250.2601.0750.1641.0390.2110.8940.2120.9050.2520.9150.3041.6220.2891.2130.2071.0950.2410.9630.2460.9730.2740.9980.324
京急9006東証1部 2017年06月01日1.9730.2381.0090.1280.9450.1720.8710.1940.8740.2270.8880.2802.1400.2681.1770.1711.0180.2030.9450.2270.9410.2460.9770.302
京急9006東証1部 2017年05月31日0.5940.0380.8300.0910.8380.1430.8150.1770.8230.2110.8470.2680.6340.0430.9940.1250.9130.1710.8870.2060.8830.2270.9340.288
京急9006東証1部 2017年05月30日0.6570.0750.7310.0810.8660.1660.8100.1890.8310.2300.8210.2830.5280.0480.8480.1040.9260.1930.8720.2150.8840.2410.8980.299
京急9006東証1部 2017年05月29日0.6420.0760.7450.0840.9480.1900.7860.1880.8240.2270.8200.2820.5540.0550.8610.1071.0110.2220.8570.2150.8800.2390.8990.299
京急9006東証1部 2017年05月26日0.5630.1390.7950.1280.9620.2230.7930.2140.8330.2660.8090.3050.4310.0790.8700.1491.0110.2540.8560.2390.8870.2750.8840.321
京急9006東証1部 2017年05月25日0.4320.0850.8120.1330.9090.2060.7550.1960.8250.2610.8080.2990.2920.0380.8840.1550.9340.2300.8070.2180.8810.2720.8840.315
京急9006東証1部 2017年05月24日-0.6260.0390.9450.1960.8310.2020.7240.1900.8060.2600.7980.302-0.2340.0051.0160.2090.8830.2350.7850.2170.8680.2760.8780.322
京急9006東証1部 2017年05月23日-0.9940.0870.8890.1790.8470.2100.7230.1880.8420.2850.7950.299-0.5400.0250.9460.1890.8970.2430.7840.2150.9050.2970.8720.317
京急9006東証1部 2017年05月22日-0.9800.0840.9110.1830.8600.2140.7280.1900.8110.2720.7980.300-0.5690.0280.9590.1920.9000.2430.7840.2140.8850.2890.8720.317
京急9006東証1部 2017年05月19日0.7060.0920.9680.1800.7800.2070.7370.1940.8120.2730.8010.3010.8490.1311.0370.1950.8210.2350.7950.2190.8870.2900.8780.320
京急9006東証1部 2017年05月18日0.7320.1020.9630.1790.7530.1830.7390.1960.8350.2890.8100.3050.8780.1441.0380.1970.8170.2190.7990.2210.9130.3080.8850.321
京急9006東証1部 2017年05月17日1.1890.1861.2170.2160.8110.2000.7860.2120.8690.3040.8340.3161.3790.2451.3890.2610.8750.2380.8510.2390.9530.3240.9140.334
京急9006東証1部 2017年05月16日1.1180.1551.2850.2340.8070.1970.8060.2150.8710.3070.8420.3191.3110.2101.4430.2820.8720.2350.8590.2340.9540.3270.9220.335
京急9006東証1部 2017年05月15日1.1190.1621.1260.2010.8040.1960.8070.2200.8680.3060.8410.3181.3170.2171.2380.2360.8680.2330.8610.2390.9520.3260.9200.334
京急9006東証1部 2017年05月12日1.1340.1750.9820.1780.8060.1960.8290.2350.8750.3180.8410.3181.2920.2271.0770.2090.8700.2340.8830.2520.9580.3380.9190.333
京急9006東証1部 2017年05月11日1.3680.2301.0000.1820.8190.2000.8330.2370.8740.3220.8500.3231.5270.2901.0920.2130.8850.2390.8850.2540.9570.3420.9290.339
京急9006東証1部 2017年05月10日1.2170.7490.9760.3810.8790.3720.8690.3980.9020.4350.8910.4211.1680.6350.9780.3730.9110.4020.9020.3970.9680.4440.9480.416
京急9006東証1部 2017年05月09日1.0990.6120.9760.3810.8750.3670.9010.3960.9120.4460.9180.4331.0150.4810.9800.3780.9070.3970.9410.4020.9800.4530.9720.420
京急9006東証1部 2017年05月08日1.1370.6151.0950.4780.8930.3760.9020.3980.9130.4470.9190.4401.0620.4801.0790.4830.9210.4010.9410.4030.9770.4520.9700.427
京急9006東証1部 2017年05月02日1.3960.3450.9950.3510.8010.2900.8440.3450.8690.4090.8970.4141.3550.2730.9670.3530.8410.3200.8830.3480.9340.4120.9480.401
京急9006東証1部 2017年05月01日1.4030.3480.8890.3000.8120.2930.8310.3220.8580.3890.8930.4091.3680.2760.8850.3110.8510.3190.8670.3230.9290.3970.9390.394
京急9006東証1部 2017年04月28日1.2050.2670.8490.2840.8110.2880.8170.3170.8450.3830.8860.4101.3430.2670.8520.2990.8480.3140.8500.3170.9180.3940.9320.394
京急9006東証1部 2017年04月27日1.5220.4160.9720.3410.8300.3060.8440.3400.8270.3990.8990.4131.6670.4420.9740.3660.8690.3310.8800.3410.8980.4090.9460.397
京急9006東証1部 2017年04月26日1.1070.2751.0960.3750.7950.3030.8350.3350.8250.3970.8760.3971.1100.2721.0990.4100.8490.3330.8740.3380.8970.4090.9250.384
京急9006東証1部 2017年04月25日0.8970.2261.1180.3610.7940.2930.8350.3440.8070.3860.8760.3940.9200.2251.1410.4000.8550.3230.8840.3470.8820.3990.9280.381
京急9006東証1部 2017年04月24日0.8250.1740.9690.2890.7310.2490.8140.3270.7990.3690.8720.3890.8440.1720.9530.3110.7810.2720.8660.3300.8750.3820.9230.375
京急9006東証1部 2017年04月21日0.0950.0030.6280.1550.6100.1850.7420.2870.7590.3480.8440.3690.3040.0330.7070.2280.6800.2270.8000.3050.8390.3710.8840.352
京急9006東証1部 2017年04月20日0.2950.0170.7690.2110.6450.1940.8190.3380.7700.3500.8570.3750.5810.0880.8390.2870.7230.2410.8850.3520.8500.3720.9000.359
京急9006東証1部 2017年04月19日0.7670.1460.7820.2190.6400.1900.7700.3150.7690.3500.8520.3750.8630.2510.8410.2850.7120.2320.8510.3360.8490.3710.8950.359
京急9006東証1部 2017年04月18日1.0050.4320.7110.3050.6730.2530.7760.3500.7770.3810.8550.3990.9940.5520.7590.3780.7370.2960.8520.3690.8550.4020.8940.379
京急9006東証1部 2017年04月17日0.9100.3500.7090.2360.6710.2490.8040.3680.7880.3840.8840.3950.9610.4920.7950.3210.7340.2910.8820.3870.8620.3990.9350.385
京急9006東証1部 2017年04月14日0.7680.3280.6730.2260.6640.2560.7980.3760.7840.3890.8850.4010.8280.4270.7480.2930.7110.2820.8660.3850.8510.3970.9300.385
京急9006東証1部 2017年04月13日0.8860.3590.6540.2260.6730.2490.7950.3810.7900.3930.8780.3860.9390.4580.7220.2890.6940.2520.8600.3870.8560.3960.9260.371
京急9006東証1部 2017年04月12日1.1450.4020.6760.2420.7050.2800.8090.3950.8010.4020.8830.3931.1910.4980.7470.3100.7330.2860.8820.4050.8700.4070.9270.378
京急9006東証1部 2017年04月11日1.3200.4880.7030.2480.7680.3160.8400.4220.8140.4080.8960.3981.3320.5770.7730.3160.7990.3170.9160.4330.8860.4140.9420.383
京急9006東証1部 2017年04月10日1.0330.4250.7260.2580.7620.3150.8350.4250.8220.4130.8640.3840.9700.4650.7960.3300.7900.3150.9130.4370.8960.4210.9110.371
京急9006東証1部 2017年04月07日0.8650.3370.7970.3280.7980.3860.8480.4330.8570.4190.8700.3810.8900.4080.8690.3950.8390.3840.9280.4450.9220.4120.9170.367
京急9006東証1部 2017年04月06日0.8880.3930.7480.2990.8210.3720.8510.4440.8870.4321.0230.5650.9050.4330.8220.3540.8720.3750.9300.4480.9500.4141.1100.543
京急9006東証1部 2017年04月05日0.7950.3060.6610.2390.7750.3380.8270.4240.8680.4250.9250.5580.8220.3250.7300.2740.8260.3340.9040.4210.9280.4021.0240.540
京急9006東証1部 2017年04月04日0.5670.2470.6470.2270.7710.3370.8220.4250.8760.4290.9220.5390.6050.2780.7300.2740.8270.3380.9020.4260.9390.4111.0230.524
京急9006東証1部 2017年04月03日0.6290.1980.7210.2710.7960.3380.8370.4210.8920.4400.9330.5510.7070.2510.7910.3110.8440.3330.9260.4290.9490.4171.0380.536
京急9006東証1部 2017年03月31日0.6200.1850.7450.2690.7920.3360.8310.4160.8910.4410.9370.5560.7000.2400.8110.3050.8380.3290.9240.4270.9470.4191.0380.542
京急9006東証1部 2017年03月30日0.5320.1620.7090.2760.7870.3450.7920.4270.8860.4350.9220.5550.5940.2030.7640.2940.8290.3310.8750.4310.9390.4071.0160.537
京急9006東証1部 2017年03月29日0.3680.1460.5470.2600.7220.3280.7610.4250.8320.4120.9090.5570.4020.1710.5860.2570.7520.3020.8370.4200.8800.3791.0000.535
京急9006東証1部 2017年03月28日0.3770.1460.5470.2610.7350.3570.7440.4180.8320.4120.9090.5570.3990.1620.5810.2520.7740.3310.8170.4140.8800.3791.0000.534
京急9006東証1部 2017年03月27日0.5920.2720.5590.2580.7570.3640.7630.4140.8520.4240.9140.5600.6910.3390.6060.2540.8220.3480.8530.4170.9130.3951.0100.539
京急9006東証1部 2017年03月24日0.6010.3100.5420.2170.7810.3630.7820.4170.8760.4220.9190.5570.6970.3740.5860.2150.8480.3470.8740.4220.9210.3791.0170.539
京急9006東証1部 2017年03月23日0.5110.2000.5020.1800.8370.4060.7690.4040.8690.4160.9170.5540.6090.2520.5420.1760.9130.3860.8540.4040.9140.3731.0130.533
京急9006東証1部 2017年03月22日0.5540.2040.4880.1640.7700.3690.7660.4030.8620.4150.9180.5560.6330.2360.5210.1590.8670.3660.8530.4050.9090.3751.0160.536
京急9006東証1部 2017年03月21日0.6650.1260.5570.1430.8510.3920.8150.4150.9100.4270.9370.5600.9900.2000.6350.1400.9970.4010.9270.4270.9740.3891.0440.543
京急9006東証1部 2017年03月17日1.0470.5820.6900.3070.9280.5200.8480.4770.9660.4580.9470.5831.2980.6240.7180.2531.0640.5190.9470.4711.0410.4281.0510.563
京急9006東証1部 2017年03月16日1.1940.5910.6960.3180.9320.5210.8480.4760.9690.4590.9350.5751.5420.6570.7340.2591.0720.5220.9480.4701.0460.4281.0440.558
京急9006東証1部 2017年03月15日1.2260.6490.7980.3280.9370.5300.8630.4790.9640.4380.9350.5751.5730.7070.8060.2391.0750.5320.9630.4711.0440.4111.0430.557
京急9006東証1部 2017年03月14日1.0140.5960.8240.3660.9410.5340.8630.4790.9580.4380.9350.5741.3620.6690.8550.2831.0830.5380.9640.4711.0270.4091.0440.556
京急9006東証1部 2017年03月13日1.0010.5870.8960.4350.9410.5530.8620.4790.9560.4370.9340.5741.3610.6580.9530.3561.0750.5560.9610.4691.0250.4071.0420.555
京急9006東証1部 2017年03月10日0.7030.3770.8730.4420.9180.5580.8680.4850.9120.4190.9320.5730.7400.3050.9110.3511.0420.5560.9660.4750.9770.3891.0400.554
京急9006東証1部 2017年03月09日0.4420.1380.8590.5160.9090.5420.8930.4650.9070.4000.9300.5690.4050.0870.9190.4401.0300.5390.9760.4370.9670.3701.0380.551
京急9006東証1部 2017年03月08日0.4940.1700.9500.4970.9210.5600.9420.4851.0740.6130.9260.5700.4600.1111.0520.4691.0450.5561.0250.4451.1890.5831.0320.551
京急9006東証1部 2017年03月07日0.4080.1220.9350.4890.9150.5560.9360.4920.9560.6040.9230.5700.3560.0721.0320.4621.0320.5501.0130.4541.0700.5821.0300.551
京急9006東証1部 2017年03月06日0.4990.1910.9510.5210.9140.5720.9520.5020.9540.5820.9260.5730.4370.1121.0350.4821.0230.5601.0270.4661.0680.5611.0320.552
京急9006東証1部 2017年03月03日0.4500.1510.9380.4620.8950.5150.9450.4940.9540.5850.9240.5690.3830.0881.0000.4161.0110.5131.0090.4541.0700.5651.0290.549
京急9006東証1部 2017年03月02日0.3380.1330.9070.4440.8770.5060.9310.4940.9530.5910.9170.5670.2590.0610.9640.3980.9990.5110.9930.4541.0640.5711.0210.546
京急9006東証1部 2017年03月01日0.4020.1000.9000.4680.8330.5190.9410.4890.9430.5900.9080.5540.1900.0170.9560.4280.9380.5231.0020.4471.0460.5691.0110.534
京急9006東証1部 2017年02月28日0.5520.1300.9160.4460.8430.5090.9260.4650.9500.5930.9150.5570.2780.0290.9570.4050.9450.5140.9820.4251.0520.5711.0170.536
京急9006東証1部 2017年02月27日0.7960.2710.8790.4710.8110.4930.9250.4650.9500.5930.9080.5570.6110.1350.9350.4350.9070.4960.9820.4261.0520.5711.0050.535
京急9006東証1部 2017年02月24日1.0980.5240.9540.5560.8500.5080.9610.4950.9580.6000.9090.5601.1310.4141.0860.5650.9740.5291.0390.4621.0660.5801.0170.545
京急9006東証1部 2017年02月23日1.1350.8770.9860.6270.8660.5320.9830.5030.9590.6000.9170.5711.2960.8241.1330.6450.9930.5561.0430.4541.0700.5831.0240.556
京急9006東証1部 2017年02月22日1.2590.8111.1080.6910.8620.5230.9830.5030.9590.5990.9230.5691.4530.8301.2760.6990.9790.5371.0440.4541.0670.5791.0330.558
京急9006東証1部 2017年02月21日1.2630.8121.0130.6310.8610.5210.9750.5030.9600.6010.9150.5671.4550.8321.2090.6630.9780.5361.0370.4561.0690.5821.0250.557
京急9006東証1部 2017年02月20日1.1960.7930.9750.6160.8550.5150.9720.5010.9590.6000.9110.5631.3780.8201.1560.6460.9710.5341.0330.4541.0680.5811.0220.554
京急9006東証1部 2017年02月17日1.1780.7200.9960.6450.8730.5151.0110.4830.9600.6010.9190.5721.3480.7361.1690.6740.9830.5221.0920.4571.0690.5831.0140.564
京急9006東証1部 2017年02月16日1.2430.7481.0170.6540.8740.5131.0150.4830.9480.5920.9140.5591.4280.7751.1880.6820.9820.5191.0950.4561.0600.5771.0160.559
京急9006東証1部 2017年02月15日1.1380.7511.0070.6670.8760.5210.9910.4560.9410.5940.9100.5611.2830.7911.1800.7140.9920.5371.0780.4401.0530.5821.0140.566
京急9006東証1部 2017年02月14日1.0870.7330.9920.6560.8710.5120.9820.4510.9410.5920.9030.5581.2350.7791.1650.7030.9850.5261.0540.4311.0540.5811.0080.564
京急9006東証1部 2017年02月13日0.9680.6850.9700.6550.8530.4950.9660.4360.9340.5870.8960.5541.1140.7341.1260.6980.9630.5091.0360.4161.0450.5740.9990.559
京急9006東証1部 2017年02月10日0.9100.5930.9340.6340.8670.5000.9150.4110.9330.5850.8960.5551.0680.6501.0860.6770.9840.5200.9840.3941.0460.5741.0010.561
京急9006東証1部 2017年02月09日0.6200.2410.9250.5580.9170.4520.9210.3760.9370.5770.8790.5350.8010.3401.0850.6041.0160.4450.9790.3571.0500.5660.9800.541
京急9006東証1部 2017年02月08日0.9800.5890.8910.6220.9430.4921.0850.6320.9200.5850.8700.5391.1230.5851.0330.6411.0250.4521.2000.6021.0260.5670.9680.543
京急9006東証1部 2017年02月07日0.7910.4690.8860.6160.9430.5070.9560.6270.9200.5860.8710.5410.9800.5021.0180.6291.0190.4691.0720.6051.0280.5680.9700.544
京急9006東証1部 2017年02月06日0.7800.4640.8780.6160.9560.5110.9510.5990.9210.5860.8660.5340.9520.4901.0060.6281.0310.4791.0670.5791.0300.5680.9660.539
京急9006東証1部 2017年02月03日0.8950.6290.8940.5850.9590.5440.9520.6190.9210.5960.8690.5471.1000.6891.0570.6301.0260.5051.0730.6001.0310.5800.9670.551
京急9006東証1部 2017年02月02日0.9010.6350.8880.5750.9590.5500.9590.6260.9190.5940.8710.5481.1120.6961.0690.6351.0320.5171.0770.6111.0290.5780.9690.550
京急9006東証1部 2017年02月01日0.8890.6150.7970.5850.9560.5230.9410.6220.9020.5730.8630.5421.0920.6810.9330.6291.0260.4851.0510.6051.0100.5570.9600.544
京急9006東証1部 2017年01月31日0.9050.6300.8080.5910.9150.4880.9440.6270.9040.5770.8660.5421.1070.6930.9420.6340.9830.4521.0530.6091.0130.5600.9660.547
京急9006東証1部 2017年01月30日0.9570.6440.7550.5360.9080.4590.9410.6190.8960.5710.8570.5301.1340.7040.8770.5770.9660.4221.0480.6000.9970.5520.9490.532
京急9006東証1部 2017年01月27日0.9470.6810.7680.4980.9250.4680.9400.6140.8870.5620.8600.5311.0970.7220.8890.5360.9790.4271.0430.5920.9920.5470.9520.532
京急9006東証1部 2017年01月26日0.9850.7190.7800.5170.9450.4690.9370.6150.8930.5730.8440.5291.1440.7610.9040.5570.9680.4001.0420.5950.9970.5590.9360.531
京急9006東証1部 2017年01月25日0.8130.6810.6670.4220.8960.4240.9280.6040.8890.5630.8390.5250.9640.7300.7710.4650.9040.3561.0280.5820.9940.5530.9300.530
京急9006東証1部 2017年01月24日1.0630.8830.7950.5230.9680.4770.9510.6280.9000.5780.8570.5411.1100.8430.8600.5350.9440.3851.0450.5981.0000.5640.9420.540
京急9006東証1部 2017年01月23日1.0540.8840.7970.5100.9670.4730.9500.6260.8960.5750.8570.5401.1070.8500.8710.5340.9430.3811.0440.5960.9970.5600.9430.540
京急9006東証1部 2017年01月20日0.9160.5740.7400.4780.9750.4160.9360.6200.8910.5770.8390.5281.0000.5840.7950.4720.9690.3511.0290.5880.9720.5620.9230.527
京急9006東証1部 2017年01月19日0.9300.5680.7470.4820.9790.4200.9210.6070.8860.5640.8390.5281.0190.5880.8050.4770.9740.3541.0190.5810.9750.5590.9220.526
京急9006東証1部 2017年01月18日0.7420.5940.7950.4880.9770.3870.9230.6070.8900.5650.8390.5260.8180.6110.8600.4770.9790.3291.0210.5810.9800.5600.9220.524
京急9006東証1部 2017年01月17日0.7550.5960.8060.4920.9570.3840.9240.6080.8840.5650.8410.5320.8240.6100.8570.4700.9340.3191.0210.5810.9750.5610.9210.530
京急9006東証1部 2017年01月16日0.6280.5220.7240.4200.9200.3410.9140.5970.8760.5580.8250.5130.6810.5150.7660.3920.8840.2711.0100.5680.9660.5530.9020.508
京急9006東証1部 2017年01月13日0.6230.4170.7310.4050.8090.2770.9120.5880.8760.5550.8200.5130.6710.3980.7730.3810.7770.2171.0100.5600.9670.5500.8980.509
京急9006東証1部 2017年01月12日0.5970.3560.8440.4110.8030.2630.9130.5890.8550.5430.8240.5100.6590.3690.8380.3330.7630.2031.0110.5600.9430.5380.9040.509
京急9006東証1部 2017年01月11日0.4510.2630.8570.3991.0820.6210.8990.5820.8470.5320.8110.5010.4860.2680.8320.3011.1780.5670.9930.5530.9360.5310.8930.502
京急9006東証1部 2017年01月10日0.4830.3140.8270.4280.9310.6350.8970.5850.8490.5350.8130.5020.5420.3410.8190.3471.0350.5980.9960.5590.9400.5360.8980.506
京急9006東証1部 2017年01月06日0.4450.2420.7900.3950.9180.5990.8980.5810.8410.5270.8110.5000.5340.3080.7690.3201.0210.5630.9980.5550.9330.5290.8940.503
京急9006東証1部 2017年01月05日0.5490.3840.8420.4210.9250.6140.9050.5900.8470.5370.7540.4370.5870.3830.7550.2991.0310.5771.0020.5610.9350.5350.8400.446
京急9006東証1部 2017年01月04日0.5500.3750.8760.4530.9380.6250.9040.5860.8500.5370.7550.4370.5950.3910.7990.3411.0390.5930.9980.5560.9350.5320.8390.447
京急9006東証1部 2016年12月30日1.0350.3941.3350.5480.9610.6410.9160.5710.8680.5400.7610.4341.2900.4601.2040.3931.0620.6101.0160.5440.9570.5350.8490.444
京急9006東証1部 2016年12月29日0.9850.3481.1060.3940.9610.6400.9160.5720.8690.5350.7740.4471.1090.3520.9970.2811.0630.6101.0170.5440.9600.5350.8580.460
京急9006東証1部 2016年12月28日1.9700.4521.3240.4210.9710.6400.9200.5760.8690.5300.7770.4501.8300.3961.1260.2771.0740.6091.0160.5470.9530.5250.8570.462
京急9006東証1部 2016年12月27日2.1110.7151.3980.4940.9700.6400.9080.5720.8720.5360.7750.4481.6220.5111.1930.3191.0680.6051.0090.5470.9570.5310.8600.465
京急9006東証1部 2016年12月26日2.4260.8361.4610.4920.9620.6370.9130.5820.8490.5280.7790.4471.9770.4931.1250.2501.0610.6021.0120.5570.9350.5240.8660.469
京急9006東証1部 2016年12月22日2.4500.9251.5140.5140.9650.6340.9220.5810.8570.5360.7860.4532.5560.6901.2260.2771.0650.5981.0270.5630.9450.5340.8750.477
京急9006東証1部 2016年12月21日1.7840.6951.4680.4990.9660.6350.9130.5800.8600.5370.7670.4381.4030.4101.1920.2701.0660.5981.0190.5620.9470.5350.8640.468
京急9006東証1部 2016年12月20日1.6070.6111.4400.4770.9600.6350.9060.5760.8580.5370.7560.4341.0540.2501.1560.2351.0600.5951.0120.5570.9450.5330.8500.462
京急9006東証1部 2016年12月19日1.6940.5571.5630.4500.9630.6370.9120.5870.8490.5310.7550.4351.0040.1801.4540.3131.0660.6020.9990.5710.9380.5310.8500.465
京急9006東証1部 2016年12月16日1.4610.6021.5750.4480.9440.6200.9040.5700.8480.5300.7480.4321.0930.2921.4740.3071.0530.5911.0010.5660.9350.5280.8440.462
京急9006東証1部 2016年12月15日1.6990.6721.4210.3550.9420.6200.9040.5710.8440.5270.7380.4191.4400.4081.3330.2451.0500.5911.0010.5680.9320.5270.8350.451
京急9006東証1部 2016年12月14日1.3710.4481.3110.3240.9400.6190.8950.5710.8450.5340.7350.4161.1760.2771.1400.2091.0490.5920.9930.5690.9300.5340.8340.450
京急9006東証1部 2016年12月13日1.3770.4511.3120.3250.9400.6180.8940.5720.8360.5220.7300.4141.2110.2821.1700.2101.0490.5890.9920.5700.9180.5200.8300.449
京急9006東証1部 2016年12月12日1.3640.4780.9850.2240.9380.6120.8930.5710.8290.5240.7260.4101.2380.3040.8780.1411.0480.5850.9910.5700.9120.5220.8270.445
京急9006東証1部 2016年12月09日1.3190.5160.8590.1860.9290.6210.8590.5630.8250.5250.7180.4131.2750.3690.8380.1441.0480.6050.9590.5700.9150.5350.8240.456
京急9006東証1部 2016年12月08日0.9850.4221.1960.7070.9080.6230.8460.5570.8060.5200.7030.4071.0070.3831.3870.6931.0240.6130.9500.5740.9020.5390.8060.453
京急9006東証1部 2016年12月07日0.8510.3050.9550.6860.9090.6210.8480.5550.8080.5160.6710.3830.8660.2601.0960.6721.0300.6110.9540.5730.9050.5360.7690.425
京急9006東証1部 2016年12月06日0.6340.2400.9390.6410.9080.6200.8390.5460.8040.5160.6430.3820.5490.1401.0760.6241.0300.6090.9460.5640.8990.5340.7320.420
京急9006東証1部 2016年12月05日1.2210.2830.9380.6520.9080.6200.8410.5510.7380.4390.6500.3891.4380.3231.0840.6391.0340.6130.9490.5700.8410.4670.7400.429
京急9006東証1部 2016年12月02日1.5180.3120.9490.6590.9060.6140.8430.5490.7370.4370.6480.3861.9550.3631.0870.6511.0310.6050.9490.5630.8390.4640.7370.427
京急9006東証1部 2016年12月01日0.7830.0690.9240.6740.8830.5960.8340.5520.7270.4370.6290.3801.0390.0791.0470.6631.0070.5890.9390.5680.8300.4660.7150.420
京急9006東証1部 2016年11月30日1.2380.1840.9450.7090.8990.6180.8500.5670.7510.4630.6290.3791.0610.1251.0680.6951.0230.6090.9570.5850.8480.4930.7160.420
京急9006東証1部 2016年11月29日1.2310.1850.9450.7100.8910.6210.8430.5610.7480.4660.6300.3801.0760.1221.0670.6951.0070.6090.9420.5740.8410.4950.7170.421
京急9006東証1部 2016年11月28日0.3000.0170.9350.6950.8730.6040.8430.5590.7440.4560.6270.3760.2400.0091.0520.6780.9940.6000.9420.5730.8420.4910.7130.417
京急9006東証1部 2016年11月25日-0.4000.0410.9200.7150.8750.6230.8150.5580.7450.4580.6230.376-0.2160.0111.0510.7181.0030.6350.9240.5860.8530.5100.7130.422
京急9006東証1部 2016年11月24日1.1100.7220.9220.7070.8820.6190.8230.5650.7520.4640.6190.3751.3080.7211.0500.7051.0140.6350.9310.5940.8590.5160.7030.417
京急9006東証1部 2016年11月22日0.9220.7810.9290.7170.8780.6210.8290.5680.7340.4480.6190.3731.0670.7741.0580.7151.0120.6390.9380.5970.8500.5050.7020.414
京急9006東証1部 2016年11月21日0.9040.7560.9290.7170.8750.6180.8310.5690.7260.4440.6600.3871.0440.7461.0590.7161.0100.6370.9400.5980.8380.5000.7390.414
京急9006東証1部 2016年11月18日0.8890.7710.9220.7420.8700.6530.8110.5790.7140.4550.6460.4641.0280.7561.0450.7310.9730.6600.9140.6010.8210.5060.7160.485
京急9006東証1部 2016年11月17日0.9210.7790.9010.7160.8630.6320.8100.5780.7070.4500.6450.4641.0580.7741.0290.7130.9750.6530.9100.5980.8140.5030.7150.484
京急9006東証1部 2016年11月16日0.9300.8070.9070.7420.8700.6540.8110.5920.7000.4480.6480.4751.0570.8001.0320.7340.9810.6740.9100.6110.8060.5000.7160.495
京急9006東証1部 2016年11月15日0.9430.8170.9130.7440.8670.6550.8170.6000.6990.4440.6490.4761.0870.8231.0500.7450.9850.6800.9180.6220.8100.4990.7200.497
京急9006東証1部 2016年11月14日0.9430.8190.9120.7420.8670.6560.8070.5840.6940.4420.6420.4741.0900.8281.0480.7410.9850.6820.9040.6030.8070.4980.7100.493
京急9006東証1部 2016年11月11日0.9800.8540.9420.7670.8930.6810.8230.6050.7040.4470.6430.4721.1310.8611.0890.7731.0160.7090.9230.6250.8200.5050.7140.494
京急9006東証1部 2016年11月10日0.9770.8570.9430.7790.8670.6720.8260.6060.7050.4550.6400.4831.1300.8651.0900.7820.9870.7000.9290.6310.8220.5130.7100.505
京急9006東証1部 2016年11月09日0.6660.5960.5950.5310.5880.4190.5670.3790.4540.2410.5110.3780.7590.6070.6890.5480.6960.5010.6630.4490.5690.3330.5770.420
京急9006東証1部 2016年11月08日0.7930.3580.6050.2790.5770.2720.5540.2680.3700.1390.5040.3400.8230.3680.6860.2950.6910.3740.6520.3510.4910.2280.5670.385
京急9006東証1部 2016年11月07日0.7920.6330.6460.5020.5670.3110.5610.3140.3790.1840.5090.3790.8000.6100.7010.4870.6810.4280.6540.4050.4820.2770.5680.423
京急9006東証1部 2016年11月04日0.7130.4830.5290.3700.5350.2740.3890.1550.3750.1810.5030.3730.6910.5220.5710.3820.6460.4010.5080.2480.4810.2810.5630.420
京急9006東証1部 2016年11月02日0.3740.2380.3920.2410.5080.2470.3580.1340.3570.1660.4960.3670.4360.2830.4090.2110.6130.3470.4770.2190.4630.2630.5550.413
京急9006東証1部 2016年11月01日0.1180.0120.2100.0440.4920.2150.3460.1200.3360.1500.4950.3630.1470.0130.1880.0240.6130.3190.4730.2050.4420.2440.5550.409
京急9006東証1部 2016年10月31日0.1080.0100.2930.0800.5000.2080.4040.1610.3250.1390.5000.3570.1350.0100.2700.0440.6340.3220.5270.2580.4340.2320.5610.402
京急9006東証1部 2016年10月28日0.1220.0120.3550.1550.4850.2000.4110.1720.3280.1420.4990.3550.1300.0090.3470.1160.6010.3040.5240.2680.4370.2340.5600.401
京急9006東証1部 2016年10月27日0.1490.0160.3260.1490.5050.2140.4080.1650.3270.1410.5030.3580.2740.0340.3580.1290.6270.3230.5360.2700.4370.2340.5650.404
京急9006東証1部 2016年10月26日0.4470.1790.4900.3490.4890.2330.4300.1740.3310.1420.5100.3720.5370.1520.5180.3040.6050.3370.5660.2920.4350.2290.5690.416
京急9006東証1部 2016年10月25日0.3850.2460.5860.3170.5270.2690.4520.1900.3310.1450.5230.3810.4770.2670.6880.3560.6440.3840.5870.3120.4300.2330.5830.422
京急9006東証1部 2016年10月24日0.3650.3010.4960.2860.5220.2630.4100.1660.3240.1390.5210.3810.3740.1920.5970.3220.6400.3780.5590.2920.4220.2230.5800.422
京急9006東証1部 2016年10月21日0.4160.3240.4680.2520.5320.2690.3970.1610.4170.1810.5210.3830.4470.2290.5750.2940.6500.3850.5410.2840.4960.2360.5810.424
京急9006東証1部 2016年10月20日0.3520.2400.6150.3650.5040.2450.3950.1600.4950.3340.5200.3830.3290.1240.6990.4770.6240.3570.5390.2820.5610.3820.5790.423
京急9006東証1部 2016年10月19日0.4450.2690.6330.3070.5360.2640.3940.1580.5000.3390.5250.3850.3480.1110.7490.4550.6380.3680.5370.2800.5640.3850.5820.424
京急9006東証1部 2016年10月18日0.2400.0890.6590.3200.5290.2580.3740.1410.5030.3410.5180.3790.1540.0250.7800.4750.6340.3640.5200.2600.5660.3890.5760.420
京急9006東証1部 2016年10月17日0.3970.1780.6340.3260.5560.2910.3700.1360.5060.3460.5180.3800.3130.0710.7540.4770.6500.3950.5190.2550.5700.3930.5760.421
京急9006東証1部 2016年10月14日0.3780.2510.6390.3380.5260.2610.3700.1400.5000.3460.5160.3770.3300.1500.7590.4900.6180.3580.5190.2580.5620.3930.5750.418
京急9006東証1部 2016年10月13日0.3480.2600.6570.3610.5370.2890.3670.1370.4940.3390.5250.3630.3300.1700.7700.5110.6240.3810.5170.2570.5580.3870.5840.402
京急9006東証1部 2016年10月12日0.4710.4110.5670.3110.5470.2810.3770.1440.4960.3520.5250.3630.4730.3260.6840.4600.6410.3820.5260.2630.5590.4000.5840.402
京急9006東証1部 2016年10月11日0.6900.3640.5640.2800.5370.2720.3730.1400.4960.3500.5250.3580.7700.3930.6980.4370.6430.3780.5170.2550.5590.3970.5860.399
京急9006東証1部 2016年10月07日0.5440.2860.5620.2690.5340.2630.3250.1150.4960.3510.5320.3590.6580.3570.6930.4340.6430.3770.4620.2230.5600.4010.5940.401
京急9006東証1部 2016年10月06日0.4970.2410.5350.2500.5330.2680.3360.1450.5000.3710.5290.3550.6190.3180.6730.4150.6370.3810.4520.2500.5600.4200.5920.398
京急9006東証1部 2016年10月05日0.7080.4270.5570.2730.3490.1190.3530.1590.5020.3740.5290.3570.7570.5610.6770.4340.4860.2190.4690.2680.5620.4230.5920.401
京急9006東証1部 2016年10月04日0.6810.3470.6030.3090.3520.1210.3530.1600.5020.3750.5250.3370.7900.5350.7090.4480.4900.2220.4680.2680.5620.4240.5910.382
京急9006東証1部 2016年10月03日0.8070.5320.6930.4250.3760.1430.3470.1640.5070.3850.5300.3450.8650.7130.7730.5660.5110.2480.4570.2700.5660.4340.5960.390
京急9006東証1部 2016年09月30日0.8250.5640.7230.4160.4320.1820.3300.1470.5110.3760.5290.3480.8610.7260.7950.5650.5600.3030.4450.2550.5720.4260.5930.393
京急9006東証1部 2016年09月29日0.8230.5290.6410.3330.4330.1830.3280.1420.5090.3710.5290.3460.8810.7040.7140.4650.5580.3030.4460.2500.5710.4220.5940.392
京急9006東証1部 2016年09月28日1.0510.7360.7780.4160.4400.1750.3310.1420.5170.3760.5320.3420.9670.8200.7710.5030.5730.3020.4450.2480.5760.4240.5960.387
京急9006東証1部 2016年09月27日0.7920.6630.5330.2950.4300.1590.3110.1250.5160.3810.5430.3590.7660.7630.6090.4050.5800.2990.4240.2230.5750.4290.6060.403
京急9006東証1部 2016年09月26日0.6710.4430.5560.3290.4220.1630.2930.1220.5220.3900.5390.3740.7160.6340.6290.4510.5670.3040.3970.2170.5780.4310.6010.416
京急9006東証1部 2016年09月23日0.6700.4000.5700.3080.3850.1390.2930.1170.5240.3920.5420.3750.7200.6030.6440.4310.5490.2850.3950.2070.5790.4320.6040.416
京急9006東証1部 2016年09月21日0.6560.3760.5900.3230.3760.1400.4060.1690.5260.3970.5400.3720.7120.5770.6630.4470.5320.2820.4810.2260.5810.4370.6000.411
京急9006東証1部 2016年09月20日0.3400.0850.4380.1860.2980.0930.4810.3310.5120.3850.5300.3630.5880.2490.5630.2770.4630.2060.5420.3680.5670.4170.5910.395
京急9006東証1部 2016年09月16日0.4400.2070.4490.2320.2920.1010.4850.3480.5140.3980.5310.3730.5060.2170.5100.2730.4300.2000.5380.3760.5630.4200.5870.399
京急9006東証1部 2016年09月15日0.2950.1060.3910.1890.2450.0740.4830.3490.5030.3910.5190.3710.3150.0930.4500.2260.3800.1600.5350.3760.5520.4140.5780.397
京急9006東証1部 2016年09月14日0.3700.0990.4630.2480.2440.0690.4900.3550.5050.3930.5210.3710.4880.1540.5170.2910.3860.1560.5410.3810.5540.4150.5790.397
京急9006東証1部 2016年09月13日0.1860.0320.3900.1740.2520.0750.4840.3560.5030.3880.5170.3800.2270.0490.4350.2060.3920.1630.5340.3810.5520.4110.5750.405
京急9006東証1部 2016年09月12日0.2160.0370.4100.2120.2430.0700.4770.3460.5110.3680.5100.3830.2440.0490.4540.2420.3860.1590.5290.3740.5620.3900.5680.409
京急9006東証1部 2016年09月09日0.3250.0960.5270.2580.2970.0960.4910.3730.5210.3760.5170.3900.3910.1140.5940.3130.4450.1940.5430.4000.5720.3980.5740.414
京急9006東証1部 2016年09月08日0.5230.2810.5080.2700.2920.0950.4900.3740.5210.3730.5360.4130.5660.2950.5780.3170.4280.1880.5400.3990.5720.3960.5940.436
京急9006東証1部 2016年09月07日0.5500.2830.5140.2690.2500.0780.4920.3770.5300.3750.5210.4000.5970.2990.5870.3180.3700.1570.5420.4020.5820.3980.5780.423
京急9006東証1部 2016年09月06日0.6770.3970.5650.3360.3080.1460.5000.4090.5320.3770.5190.4000.7170.4060.6260.3850.4010.2290.5460.4320.5830.4000.5700.418
京急9006東証1部 2016年09月05日0.5560.2920.2250.0560.3290.1650.5000.4090.5290.3770.5180.3990.6130.3170.3270.1000.4190.2500.5460.4320.5820.4000.5690.416
京急9006東証1部 2016年09月02日0.5110.2780.1950.0470.3140.1620.4940.4090.5200.3520.5160.3990.6150.3710.3210.1110.4130.2620.5420.4370.5770.3810.5690.421
京急9006東証1部 2016年09月01日0.5120.2710.2190.0610.2910.1500.4940.4120.5200.3520.5170.3980.6160.3620.3340.1230.3810.2400.5410.4380.5760.3800.5700.420
京急9006東証1部 2016年08月31日0.5590.5060.3330.1680.2710.1380.4990.4080.5200.3640.5160.4020.5930.5460.4150.2410.3560.2210.5450.4300.5720.3880.5670.421
京急9006東証1部 2016年08月30日0.5020.3920.3190.1660.2740.1380.4980.4040.5220.3650.5260.4140.5490.4300.3950.2320.3630.2200.5460.4280.5760.3900.5780.436
京急9006東証1部 2016年08月29日0.4710.4180.3070.1480.2710.1350.5000.4040.5190.3550.5240.4080.5220.4560.3960.2240.3580.2160.5490.4270.5750.3810.5790.433
京急9006東証1部 2016年08月26日0.4740.2320.2960.0940.2500.1060.5060.4090.5380.3740.5390.4260.5360.3140.4500.2160.3380.1790.5530.4320.5930.4010.5930.450
京急9006東証1部 2016年08月25日0.4010.2060.3000.0950.2380.0990.5160.4120.5360.3870.5350.4220.4860.2670.4540.2160.3220.1700.5620.4310.5920.4120.5890.446
京急9006東証1部 2016年08月24日0.3980.2030.2630.0830.2330.0910.5160.4150.5370.3870.5380.4250.4860.2680.4270.2020.3130.1550.5630.4330.5930.4130.5910.451
京急9006東証1部 2016年08月23日0.3640.2060.1990.0560.3720.1510.5150.4190.5310.3800.5360.4250.4440.2810.3460.1550.4220.1780.5610.4360.5850.4020.5890.450
京急9006東証1部 2016年08月22日0.0040.0000.2300.0810.4920.3780.5190.4280.5360.3870.5430.4290.0850.0130.3660.1900.5380.3960.5630.4440.5880.4080.5980.456
京急9006東証1部 2016年08月19日-0.0110.0000.1920.0590.4930.3810.5190.4260.5360.3890.5410.4260.0330.0020.3290.1540.5400.3990.5640.4410.5890.4090.5950.453
京急9006東証1部 2016年08月18日0.0480.0050.1630.0420.4960.3830.5130.4210.5280.3890.5400.4250.0910.0140.2950.1230.5430.4030.5590.4370.5850.4110.5940.451
京急9006東証1部 2016年08月17日0.1960.0650.1280.0220.4980.3820.5100.4170.5260.3850.5380.4180.2690.1100.2840.0980.5460.4010.5560.4330.5840.4070.5910.444
京急9006東証1部 2016年08月16日0.1910.0690.1730.0410.4980.3930.5120.4180.5260.4000.5450.4290.2610.1140.3330.1310.5460.4140.5610.4370.5850.4240.5990.456
京急9006東証1部 2016年08月15日0.2060.0650.1640.0340.4940.3790.5230.3900.5180.4010.5430.4250.2830.1160.3340.1230.5430.4020.5730.4090.5770.4250.5970.452
京急9006東証1部 2016年08月12日0.2320.0520.1820.0410.4890.3980.5210.3920.5160.4030.5430.4140.4210.1790.3500.1320.5370.4180.5700.4100.5730.4250.5960.437
京急9006東証1部 2016年08月10日0.2630.0680.1690.0350.4890.3950.5220.3860.5380.4260.5440.4140.4430.2030.3320.1250.5350.4150.5720.4060.5950.4470.5950.437
京急9006東証1部 2016年08月09日0.2350.0630.1350.0260.4900.3990.5320.3890.5210.4130.5440.4150.4180.1950.2690.0990.5360.4180.5820.4090.5770.4330.5950.438
京急9006東証1部 2016年08月08日0.1400.0280.2390.1060.4920.4220.5290.3820.5160.4060.5360.4080.2980.1150.3310.1920.5350.4390.5810.4030.5670.4210.5870.430
京急9006東証1部 2016年08月05日0.5000.2820.3860.2880.5420.5130.5730.4530.5450.4550.5640.4510.6810.5120.4620.4010.5820.5230.6220.4690.5940.4660.6120.470
京急9006東証1部 2016年08月04日0.4410.2280.3780.2810.5400.5120.5660.4190.5460.4550.5660.4540.6460.4650.4560.3960.5800.5220.6170.4370.5940.4680.6150.473
京急9006東証1部 2016年08月03日0.2960.1000.3260.2320.5390.5100.5670.4170.5470.4530.5690.4540.5060.2840.4020.3400.5790.5210.6180.4360.5960.4670.6180.475
京急9006東証1部 2016年08月02日0.1040.0110.2290.1210.5350.4810.5540.4120.5380.4450.5610.4470.3820.1360.3160.2140.5760.4900.6030.4270.5860.4560.6090.466
京急9006東証1部 2016年08月01日0.1190.0150.2180.1020.5330.4750.5550.4100.5490.4550.5650.4440.4170.1440.3140.1930.5760.4840.6050.4250.5980.4680.6150.465
京急9006東証1部 2016年07月29日0.1280.0200.2160.1100.5390.4900.5550.4080.5490.4560.5670.4510.3750.1330.2950.1860.5780.4920.6020.4190.5980.4680.6140.468
京急9006東証1部 2016年07月28日0.1290.0310.1960.1060.5390.5120.5690.4380.5600.4820.5570.4450.2220.0640.2360.1360.5720.5010.6130.4410.6060.4880.5990.455
京急9006東証1部 2016年07月27日-0.0470.0050.1530.0750.5500.5130.5650.4530.5550.4780.5280.426-0.0040.0000.1890.1040.5820.4960.6110.4550.6010.4840.5700.436
京急9006東証1部 2016年07月26日-0.0440.0060.1720.0850.5660.5350.5800.4670.5680.4930.5380.430-0.0280.0020.1900.0980.5920.5100.6220.4650.6100.4960.5750.436
京急9006東証1部 2016年07月25日0.2170.1380.3990.1680.5720.5430.5820.4630.5720.4950.5490.4290.2470.1580.3670.1290.5990.5190.6220.4590.6150.4990.5880.436
京急9006東証1部 2016年07月22日0.3080.2440.5510.5170.5710.5440.5840.4650.5760.4930.5480.4280.3450.2830.5720.4790.5980.5180.6230.4590.6210.5010.5870.435
京急9006東証1部 2016年07月21日0.3470.2870.5570.5220.5770.5470.5860.4700.5770.4920.5550.4340.3740.3190.5760.4820.6010.5190.6250.4630.6190.4980.5940.442
京急9006東証1部 2016年07月20日0.2670.2890.5720.5610.5740.5590.5800.4810.5800.5030.5550.4340.2880.3170.5910.5190.6010.5320.6240.4760.6220.5070.5950.444
京急9006東証1部 2016年07月19日0.2380.2260.5780.5740.5760.5680.5810.4840.5800.5020.5570.4370.2640.2580.5960.5290.6020.5380.6240.4780.6200.5050.5960.447
京急9006東証1部 2016年07月15日0.2360.2090.5670.5690.5760.5610.5730.4910.5850.5080.5600.4380.2620.2430.5810.5220.6010.5320.6160.4860.6240.5100.5990.447
京急9006東証1部 2016年07月14日0.2360.2130.5610.5540.5920.5280.5660.5000.5840.5110.5540.4300.2560.2360.5770.5110.6170.5010.6090.4940.6240.5120.5900.437
京急9006東証1部 2016年07月13日0.2070.1590.5580.5750.5900.5250.5640.4980.5850.4890.5340.4040.2190.1690.5770.5340.6150.4980.6060.4910.6230.4890.5680.410
京急9006東証1部 2016年07月12日0.2130.1760.5600.5760.5940.5230.5860.5240.5870.4920.5340.4060.2270.1950.5830.5390.6260.5040.6340.5200.6270.4930.5700.413
京急9006東証1部 2016年07月11日0.2960.2790.6030.6310.6410.5650.5840.5250.6050.5110.5470.4170.3020.2850.6320.5960.6790.5480.6340.5240.6480.5130.5840.424
京急9006東証1部 2016年07月08日0.9150.4620.6470.6600.6780.5600.5940.5140.6110.5000.6700.5030.8320.3430.6790.6270.7230.5480.6420.5070.6570.5040.7100.533
京急9006東証1部 2016年07月07日0.7380.7580.6410.6620.6680.5600.5880.5100.6070.4970.6770.5240.7740.6980.6720.6240.7130.5440.6350.5010.6520.4990.7080.554
京急9006東証1部 2016年07月06日0.7160.7410.6400.6620.6540.5000.5900.5110.6090.5010.6850.5310.7470.6780.6710.6240.7020.4910.6350.5020.6540.5030.7150.564
京急9006東証1部 2016年07月05日0.7340.7320.6480.6730.6670.5070.5990.5150.6200.5070.6710.5370.7690.6750.6810.6360.7170.4990.6460.5090.6660.5120.6960.567
京急9006東証1部 2016年07月04日0.7330.7490.6680.6700.6660.5230.6030.5250.6230.5140.6770.5430.7650.6860.7000.6330.7090.5110.6480.5160.6660.5160.7000.570
京急9006東証1部 2016年07月01日0.6920.7130.6660.6650.6650.5230.6140.5370.6250.5100.6760.5430.7170.6490.6990.6290.7080.5100.6590.5310.6700.5160.6990.570
京急9006東証1部 2016年06月30日0.6800.6850.6800.6830.6680.5170.6160.5340.6270.5140.6780.5460.7120.6350.7160.6490.7150.5080.6640.5320.6730.5200.7010.573
京急9006東証1部 2016年06月29日0.6710.7120.6810.6980.6850.5470.6290.5590.6190.5060.6670.5420.7100.6680.7190.6680.7340.5420.6780.5600.6610.5110.6890.569
京急9006東証1部 2016年06月28日0.6820.7100.7150.6960.6900.5670.6320.5600.5870.4830.6680.5390.7340.6750.7660.6670.7520.5680.6870.5640.6320.4900.6920.567
京急9006東証1部 2016年06月27日0.6790.7190.7050.7010.6880.5680.6350.5650.5890.4810.6680.5430.7320.6870.7540.6730.7510.5710.6900.5720.6340.4890.6910.572
京急9006東証1部 2016年06月24日0.5390.9240.6080.7740.6230.5570.5940.5720.5620.4750.6570.5530.5840.9300.6570.7740.6840.5760.6510.5950.6120.4970.6830.592
京急9006東証1部 2016年06月23日0.4750.7980.6030.6000.6210.4200.5910.4800.5440.3910.6620.5150.5060.8230.6370.5990.6820.4430.6500.5140.5930.4160.6820.558
京急9006東証1部 2016年06月22日0.4440.7620.6070.5850.6210.4210.5880.4730.5520.3950.6650.5220.4750.7800.6420.5830.6850.4440.6450.5050.6000.4230.6840.565
京急9006東証1部 2016年06月21日0.4500.7800.5650.5500.5840.4100.5830.4690.5430.3820.6630.5250.4810.7950.6070.5550.6580.4380.6400.4990.5940.4130.6820.567
京急9006東証1部 2016年06月20日0.4820.5020.5490.5320.5790.4010.5790.4600.5410.3780.6630.5240.5250.5360.5900.5370.6530.4300.6340.4880.5930.4110.6810.567
京急9006東証1部 2016年06月17日0.5300.4650.5790.5050.5750.4210.5960.4720.5520.3810.6960.5650.5940.5110.6340.5200.6540.4510.6530.5020.6050.4130.7130.602
京急9006東証1部 2016年06月16日0.6870.6480.7050.4940.5710.4480.6030.4850.5470.3750.7110.5780.7330.6690.7550.4970.6460.4740.6580.5120.5950.4030.7250.615
京急9006東証1部 2016年06月15日0.7400.6480.7300.4560.5720.4290.6070.4440.5170.3310.7290.5890.7730.6650.7770.4590.6460.4550.6600.4660.5610.3550.7410.625
京急9006東証1部 2016年06月14日0.8840.6770.7560.4680.6160.4870.6090.4470.5160.3330.7280.5870.9120.6540.8160.4860.6940.5130.6620.4700.5620.3580.7410.624
京急9006東証1部 2016年06月13日0.8240.6720.7870.4870.5650.4420.6070.4450.5130.3280.7260.5850.8410.6460.8480.5040.6370.4660.6600.4680.5570.3520.7400.623
京急9006東証1部 2016年06月10日0.9000.6270.8240.3640.5470.3920.5890.4090.6890.4580.7280.5760.9650.6120.9510.4040.6110.4050.6470.4340.7320.5090.7430.615
京急9006東証1部 2016年06月09日0.8750.6090.7860.3650.5430.3880.5870.4070.7000.4910.7220.5760.9210.5790.9060.4010.6040.3990.6440.4310.7290.5390.7390.616
京急9006東証1部 2016年06月08日0.9070.6080.7370.2490.5450.3870.5920.4120.7120.5020.7230.5820.9660.5780.8910.2950.6070.4000.6500.4380.7370.5530.7400.621
京急9006東証1部 2016年06月07日0.7740.4930.7640.2560.5480.3860.6010.4160.6820.5030.7270.5880.8580.4900.9210.3040.6110.4010.6590.4450.7030.5500.7410.627
京急9006東証1部 2016年06月06日0.6870.5980.6720.2640.5400.3990.5910.4230.6820.5090.7250.5910.7420.5660.7730.2980.6000.4110.6440.4490.7020.5540.7390.631
京急9006東証1部 2016年06月03日0.6700.5550.6860.2740.5690.4340.5980.4230.6830.5120.7230.5930.7350.5380.7880.3090.6290.4520.6550.4540.7020.5570.7380.633
京急9006東証1部 2016年06月02日0.7630.3880.6470.2370.5620.4200.5950.4220.6820.5130.7190.5890.8440.3840.7570.2750.6260.4450.6510.4540.7000.5570.7340.629
京急9006東証1部 2016年06月01日0.7730.2850.7270.3150.5870.4530.5790.3960.6650.5000.7180.5840.8960.2850.8280.3560.6510.4780.6310.4240.6840.5440.7330.624
京急9006東証1部 2016年05月31日0.2090.0230.6250.3370.5600.4380.5070.3540.6540.4900.7140.5880.3310.0440.7250.3860.6240.4700.5590.3860.6730.5380.7320.630
京急9006東証1部 2016年05月30日0.4230.0790.6370.3360.5700.4460.5100.3450.6550.4940.7140.5880.6040.1240.7450.3900.6350.4810.5600.3750.6740.5420.7320.630
京急9006東証1部 2016年05月27日0.4960.0720.6340.3130.5710.4420.5250.3430.6690.5060.7160.5870.7860.1420.7300.3570.6350.4770.5780.3730.6860.5530.7330.630
京急9006東証1部 2016年05月26日0.5810.1440.6500.3230.5820.4420.5250.3410.6700.5070.7160.5880.8440.2350.7510.3650.6520.4870.5780.3720.6870.5540.7330.630
京急9006東証1部 2016年05月25日0.4420.0540.6360.3250.5770.4350.5340.3500.6720.5150.7160.5880.7500.1200.7370.3670.6430.4770.5880.3850.6880.5620.7330.631
京急9006東証1部 2016年05月24日0.7710.1110.6060.3340.5900.4470.5340.3430.6770.5250.7220.5931.1560.2060.7210.3810.6510.4840.5890.3800.6900.5690.7370.635
京急9006東証1部 2016年05月23日0.5750.1000.6030.3290.5870.4380.5360.3420.6780.5250.7220.5890.7570.1600.7180.3760.6470.4740.5920.3810.6900.5700.7380.632
京急9006東証1部 2016年05月20日0.6480.1180.5610.3590.5950.4560.5440.3500.7070.5690.7230.5910.8160.1780.6590.3980.6530.4890.5980.3860.7190.6080.7390.634
京急9006東証1部 2016年05月19日0.4460.0830.5050.4400.5740.4900.5170.3520.7150.5900.7220.6050.6360.1560.5890.4780.6330.5280.5670.3870.7260.6310.7380.649
京急9006東証1部 2016年05月18日0.6960.3320.5040.4390.5790.4500.4830.3130.7300.6060.7250.6080.7940.4020.5840.4740.6350.4800.5290.3440.7400.6450.7400.651
京急9006東証1部 2016年05月17日0.6380.4310.5750.5340.5770.4590.4810.3200.7280.6050.7240.6150.7260.4810.6540.5590.6300.4850.5260.3490.7390.6450.7390.656
京急9006東証1部 2016年05月16日0.5370.3820.5040.4970.5600.4570.4680.3150.7220.6040.7180.6140.6210.4380.5690.5140.6110.4840.5110.3430.7330.6450.7330.656
京急9006東証1部 2016年05月13日0.5680.3780.4940.4910.5460.4500.6800.4850.7210.6020.7170.6170.6310.4040.5430.4880.5960.4760.7190.5410.7330.6430.7330.658
京急9006東証1部 2016年05月12日0.5870.3910.4970.4840.5490.4510.6950.5220.7180.6030.7190.6180.6450.4100.5420.4780.5990.4760.7190.5750.7300.6440.7350.659
京急9006東証1部 2016年05月11日0.6760.6880.5030.5920.5660.5180.7100.5570.7220.6280.7220.6380.7250.6830.5450.5840.6110.5400.7270.6110.7330.6680.7370.677
京急9006東証1部 2016年05月10日0.5790.6430.5020.5800.5730.5200.6750.5550.7250.6350.7240.6390.6550.6610.5450.5760.6190.5460.6900.6050.7330.6740.7380.677
京急9006東証1部 2016年05月09日0.5870.6110.5010.5680.5720.5090.6820.5540.7280.6320.7250.6360.6860.6370.5470.5640.6170.5330.6970.6010.7370.6730.7400.675
京急9006東証1部 2016年05月06日0.5340.6490.5360.5980.5770.4990.6820.5540.7250.6320.7230.6350.6150.6660.5840.6070.6260.5310.6960.6020.7360.6730.7390.675
京急9006東証1部 2016年05月02日0.4960.7740.5370.6140.5790.5240.6830.5640.7230.6340.7230.6430.5650.7720.5880.6310.6250.5540.6950.6100.7330.6740.7390.681
京急9006東証1部 2016年04月28日0.4300.7680.5420.6270.5380.4650.6580.5410.7180.6240.7190.6360.4860.7370.5930.6420.5790.4900.6700.5890.7280.6660.7350.675
京急9006東証1部 2016年04月27日0.5020.6670.5290.5740.4720.3900.6580.5240.7230.6250.7220.6310.5640.6660.5760.5920.5110.4180.6660.5720.7320.6650.7360.671
京急9006東証1部 2016年04月26日0.4110.5290.5390.5870.4720.3720.6580.5300.7220.6260.7180.6280.4540.5110.5850.6080.5080.3940.6660.5760.7310.6650.7320.668
京急9006東証1部 2016年04月25日0.4440.5620.5500.6200.5060.3880.6760.5490.7240.6300.7190.6320.4810.5200.6020.6530.5490.4160.6830.5960.7340.6710.7330.673
京急9006東証1部 2016年04月22日0.4070.5110.5580.5890.5030.3820.6750.5480.7230.6300.7190.6300.4320.4740.6180.6440.5460.4120.6820.5970.7320.6720.7340.672
京急9006東証1部 2016年04月21日0.3990.4930.5530.5720.5140.3860.6790.5560.7240.6290.7200.6300.4330.4750.6070.6200.5580.4240.6840.6050.7330.6710.7340.672
京急9006東証1部 2016年04月20日0.4130.4830.5810.5810.5130.3620.6890.5660.7360.6350.7300.6340.4360.4570.6170.6150.5540.4010.6880.6100.7390.6740.7400.674
京急9006東証1部 2016年04月19日0.4130.4860.5780.5650.5160.3630.6900.5680.7360.6300.7300.6340.4370.4610.6110.5940.5570.4050.6880.6120.7400.6710.7400.674
京急9006東証1部 2016年04月18日0.5360.5450.6320.5780.5310.3450.7350.6150.7500.6320.7430.6360.5520.5460.6500.5990.5670.3840.7270.6490.7480.6710.7480.674
京急9006東証1部 2016年04月15日0.5800.4370.6680.5640.5270.3060.7640.6260.7650.6390.7540.6400.5900.4550.6770.5840.5540.3400.7490.6580.7600.6750.7560.676
京急9006東証1部 2016年04月14日0.6780.6140.6820.4770.4700.2510.7810.6440.7680.6420.7540.6400.6990.6320.6920.4900.5000.2840.7660.6740.7630.6780.7570.677
京急9006東証1部 2016年04月13日0.5350.4520.5810.3530.3880.1830.7710.6260.7600.6350.7440.6270.5540.5100.5880.3860.4260.2240.7560.6620.7550.6730.7470.668
京急9006東証1部 2016年04月12日0.8530.6760.7740.4630.4260.1970.7920.6450.7770.6510.7650.6440.7540.6710.7170.4640.4560.2360.7720.6760.7670.6860.7640.680
京急9006東証1部 2016年04月11日1.0710.8700.7310.4480.8120.5180.7970.6470.7810.6580.7710.6510.9760.8920.7350.4900.8090.5780.7810.6840.7750.6970.7720.691
京浜急行電鉄9006東証1部 陸運業 2016年04月08日1.1240.8850.7190.4470.8110.5650.7900.6470.7820.6600.7710.6521.0170.9160.7320.4960.7930.6180.7770.6850.7770.6980.7730.692
京浜急行電鉄9006東証1部 陸運業 2016年04月07日1.0060.7630.7260.4660.8230.5790.7870.6520.7810.6600.7720.6480.9660.8190.7440.5110.7990.6330.7760.6900.7780.6980.7760.689
京浜急行電鉄9006東証1部 陸運業 2016年04月06日0.9850.7420.7260.4670.7520.5650.7880.6590.7810.6610.7710.6470.9450.7920.7450.5180.7360.6180.7750.6960.7780.6990.7750.689
京浜急行電鉄9006東証1部 陸運業 2016年04月05日1.0180.7370.7190.4610.7600.5690.7890.6570.7790.6590.7620.6410.9700.7700.7300.5040.7430.6170.7760.6960.7760.6970.7680.684
京浜急行電鉄9006東証1部 陸運業 2016年04月04日0.8560.6940.6870.3880.7520.5590.7800.6520.7720.6530.7610.6360.8610.7310.7200.4460.7360.6070.7710.6910.7720.6910.7670.677
京浜急行電鉄9006東証1部 陸運業 2016年04月01日0.8180.7170.6870.4220.7530.5680.7770.6510.7720.6600.7610.6410.8230.7380.7000.4600.7330.6120.7660.6880.7720.6960.7670.680
京浜急行電鉄9006東証1部 陸運業 2016年03月31日0.7030.2510.5230.2070.7160.5300.7720.6370.7680.6500.7520.6260.6750.2590.5310.2480.7000.5790.7610.6760.7670.6870.7600.668
京浜急行電鉄9006東証1部 陸運業 2016年03月30日0.7130.2630.3590.1750.7140.5230.7730.6450.7680.6500.7660.6280.6800.2690.3990.2190.6970.5710.7650.6820.7680.6880.7720.668
京浜急行電鉄9006東証1部 陸運業 2016年03月29日0.6300.2000.3250.1220.7100.5260.7710.6440.7610.6440.7660.6270.6120.1970.3610.1500.6930.5730.7640.6800.7610.6820.7730.666
京浜急行電鉄9006東証1部 陸運業 2016年03月28日0.4130.1170.4180.1650.7290.5450.7710.6440.7610.6450.7650.6220.4450.1290.4530.1930.7100.5900.7630.6810.7610.6820.7720.661
京浜急行電鉄9006東証1部 陸運業 2016年03月25日0.2960.0800.3870.1630.7230.5470.7670.6450.7570.6430.7590.6190.2650.0570.4010.1710.7040.5880.7580.6800.7570.6790.7680.658
京浜急行電鉄9006東証1部 陸運業 2016年03月24日0.4190.1540.4420.1950.7290.5630.7700.6490.7600.6470.7610.6220.4280.1470.4710.2220.7090.6050.7620.6850.7610.6840.7710.663
京浜急行電鉄9006東証1部 陸運業 2016年03月23日0.5410.2330.4070.1620.7270.5690.7720.6500.7620.6470.7620.6230.5700.2510.4590.2010.7080.6110.7640.6860.7630.6860.7710.664
京浜急行電鉄9006東証1部 陸運業 2016年03月22日0.5440.2690.4380.1910.7300.5750.7720.6480.7620.6500.7650.6300.5610.2880.4960.2420.7100.6190.7660.6870.7640.6890.7750.671
京浜急行電鉄9006東証1部 陸運業 2016年03月18日0.4190.1330.4070.1580.7640.6270.7730.6440.7620.6470.7650.6270.4700.1810.4630.2020.7450.6600.7660.6840.7640.6860.7750.668
京浜急行電鉄9006東証1部 陸運業 2016年03月17日0.5980.2330.3530.1170.7850.6400.7800.6510.7660.6510.7730.6340.5850.2650.3950.1480.7630.6730.7720.6880.7670.6890.7810.673
京浜急行電鉄9006東証1部 陸運業 2016年03月16日0.4140.2480.2180.0610.8010.6800.7830.6730.7660.6690.7710.6470.4360.3400.2670.0920.7800.7130.7760.7130.7680.7100.7810.690
京浜急行電鉄9006東証1部 陸運業 2016年03月15日0.3000.2850.2190.0640.8000.6740.7820.6780.7630.6660.7700.6470.3400.3700.2700.0960.7800.7100.7750.7170.7660.7080.7810.689
京浜急行電鉄9006東証1部 陸運業 2016年03月14日0.2770.1380.2190.0620.7970.6720.7780.6760.7650.6670.7700.6470.3110.1820.2670.0910.7780.7080.7720.7150.7680.7080.7800.690
京浜急行電鉄9006東証1部 陸運業 2016年03月11日0.4630.2510.8810.5420.8060.6770.7850.6860.7750.6770.7780.6560.4780.2790.8630.6050.7860.7130.7790.7240.7750.7160.7850.696
京浜急行電鉄9006東証1部 陸運業 2016年03月10日0.4630.2530.8510.6000.7980.6770.7870.6890.7760.6780.7830.6600.4770.2780.8160.6520.7810.7150.7810.7260.7770.7170.7900.701
京浜急行電鉄9006東証1部 陸運業 2016年03月09日0.4890.2610.8620.6180.7940.6810.7860.6870.7770.6710.7770.6500.5110.3020.8170.6680.7790.7180.7820.7250.7790.7120.7870.694
京浜急行電鉄9006東証1部 陸運業 2016年03月08日0.3370.1230.7580.5900.7940.6880.7860.6890.7740.6710.7760.6520.4030.1740.7340.6430.7770.7240.7810.7250.7770.7120.7830.695
京浜急行電鉄9006東証1部 陸運業 2016年03月07日0.3820.1480.7700.5940.7960.6860.7840.6870.7650.6640.7770.6540.4660.2160.7450.6430.7800.7240.7800.7240.7700.7070.7850.696
京浜急行電鉄9006東証1部 陸運業 2016年03月04日0.3180.1060.7620.5990.7890.6910.7790.6900.7660.6670.7730.6530.3790.1380.7370.6450.7750.7280.7760.7250.7700.7060.7770.691
京浜急行電鉄9006東証1部 陸運業 2016年03月03日0.2050.0510.7630.6010.7860.6860.7800.6930.7660.6680.7710.6530.2440.0680.7370.6470.7720.7230.7780.7280.7710.7070.7770.692
京浜急行電鉄9006東証1部 陸運業 2016年03月02日0.1120.0160.7470.6040.7950.6970.7890.7050.7680.6720.7740.6600.1500.0270.7290.6560.7840.7370.7880.7420.7770.7150.7830.701
京浜急行電鉄9006東証1部 陸運業 2016年03月01日0.2050.0280.8480.6720.8520.7500.8380.7440.8230.7040.8110.6870.2530.0430.8010.7080.8310.7780.8270.7740.8230.7390.8120.723
京浜急行電鉄9006東証1部 陸運業 2016年02月29日0.1490.0180.8300.6750.8480.7520.8270.7400.8230.7070.8080.6930.2100.0360.7840.7120.8280.7820.8170.7720.8230.7430.8080.730
京浜急行電鉄9006東証1部 陸運業 2016年02月26日1.0030.6710.8290.7180.8420.7670.8210.7530.8150.7080.7910.6940.9500.7180.7850.7560.8210.7980.8110.7840.8170.7460.7920.732
京浜急行電鉄9006東証1部 陸運業 2016年02月25日0.9550.7430.8350.7290.8430.7720.8230.7530.8130.7050.7880.7030.8840.7760.7900.7670.8200.8010.8130.7860.8170.7460.7860.740
京浜急行電鉄9006東証1部 陸運業 2016年02月24日0.9790.7560.8230.7290.8410.7680.8210.7500.8110.7030.7790.6880.8990.7920.7800.7660.8210.7990.8130.7830.8160.7440.7810.727
京浜急行電鉄9006東証1部 陸運業 2016年02月23日0.8670.7340.8260.7440.8450.7730.8240.7540.8130.7100.7800.6960.8130.7720.7810.7750.8220.8010.8150.7860.8160.7480.7790.732
京浜急行電鉄9006東証1部 陸運業 2016年02月22日0.8750.7470.8230.7500.8460.7720.8240.7570.8140.7150.7730.6960.8200.7780.7740.7770.8230.8000.8140.7870.8170.7510.7750.732
京浜急行電鉄9006東証1部 陸運業 2016年02月19日0.8780.7460.8330.7890.8450.7690.8230.7550.8140.7140.7750.6980.8210.7770.7950.8090.8220.7980.8120.7870.8160.7500.7760.734
京浜急行電鉄9006東証1部 陸運業 2016年02月18日0.8910.7680.8660.8030.8580.7830.8300.7690.8250.7290.7760.7020.8310.7980.8240.8250.8340.8110.8200.8000.8280.7650.7780.740
京浜急行電鉄9006東証1部 陸運業 2016年02月17日0.9640.8750.9330.8820.8980.8390.8620.8140.8500.7640.7950.7320.8950.9010.8860.8950.8700.8640.8490.8440.8510.8000.7970.770
京浜急行電鉄9006東証1部 陸運業 2016年02月16日0.9660.8730.9280.8660.8890.8390.8570.8100.8510.7640.7970.7320.8970.9010.8820.8840.8630.8640.8460.8410.8520.8000.7980.770
京浜急行電鉄9006東証1部 陸運業 2016年02月15日0.9480.8880.9290.8750.8890.8450.8610.8140.8510.7670.7900.7250.8840.9200.8870.8960.8640.8710.8510.8460.8530.8050.7950.767
京浜急行電鉄9006東証1部 陸運業 2016年02月12日0.7410.8150.8140.8300.7870.8100.7610.7780.7580.7240.7080.6840.7230.8590.7960.8480.7820.8320.7670.8020.7730.7530.7230.720
京浜急行電鉄9006東証1部 陸運業 2016年02月10日0.6740.7630.7940.8060.7780.7940.7530.7580.7600.7060.6980.6670.6670.8050.7910.8280.7850.8160.7690.7840.7840.7390.7240.704
京浜急行電鉄9006東証1部 陸運業 2016年02月09日0.6040.8540.7620.8160.7650.7960.7440.7480.7430.6880.6810.6980.5850.8530.7630.8260.7750.8100.7650.7710.7740.7200.7240.728
京浜急行電鉄9006東証1部 陸運業 2016年02月08日0.6850.8300.8420.8440.8200.8100.7920.7580.7890.7020.7100.7050.6570.8210.8400.8590.8380.8290.8220.7890.8230.7390.7630.738
京浜急行電鉄9006東証1部 陸運業 2016年02月05日0.6620.8330.8360.8320.8100.8060.7650.7410.7830.7030.7060.7060.6260.8310.8350.8560.8270.8280.7980.7770.8180.7420.7590.741
京浜急行電鉄9006東証1部 陸運業 2016年02月04日0.7420.9040.8260.8300.8020.8000.7710.7380.7800.6960.7030.7050.7310.8840.8310.8560.8230.8250.8050.7710.8110.7310.7560.740
京浜急行電鉄9006東証1部 陸運業 2016年02月03日0.8150.8670.8190.8180.8010.8030.7700.7380.7780.6940.7030.7050.8060.8660.8250.8430.8260.8270.8060.7720.8120.7300.7570.740
京浜急行電鉄9006東証1部 陸運業 2016年02月02日0.9640.9330.8610.8400.8310.8230.7890.7440.8000.7100.7160.7070.9530.9300.8670.8670.8600.8500.8330.7860.8390.7490.7700.740
京浜急行電鉄9006東証1部 陸運業 2016年02月01日0.9870.9420.8620.8620.8340.8330.8180.7500.8050.7200.7290.7260.9840.9550.8800.8890.8660.8640.8640.7910.8450.7610.7820.760
京浜急行電鉄9006東証1部 陸運業 2016年01月29日0.9750.9310.8700.8610.8260.8180.8250.7460.8060.7200.7250.7190.9790.9480.8930.8900.8600.8510.8750.7870.8450.7610.7820.755
京浜急行電鉄9006東証1部 陸運業 2016年01月28日0.9390.8900.8520.8490.8070.8060.8050.7180.7730.7000.7060.7120.9530.9180.8730.8790.8420.8380.8590.7630.8130.7410.7580.744
京浜急行電鉄9006東証1部 陸運業 2016年01月27日0.9000.8730.8490.8480.8070.7980.8000.7090.7670.7130.7190.6810.9210.9040.8660.8760.8430.8330.8570.7580.7970.7500.7750.720
京浜急行電鉄9006東証1部 陸運業 2016年01月26日0.8920.8700.8580.8380.8100.7880.8000.6980.7520.6780.7160.6810.9250.9050.8870.8720.8550.8270.8650.7500.7890.7200.7720.719
京浜急行電鉄9006東証1部 陸運業 2016年01月25日0.9100.8830.8690.8330.8180.7810.8060.6970.7550.6780.7280.6920.9270.9140.9000.8700.8660.8260.8730.7490.7910.7200.7880.727
京浜急行電鉄9006東証1部 陸運業 2016年01月22日0.9080.8710.8730.8140.8160.7790.8080.7040.7420.6750.7470.7090.9370.9080.9160.8610.8710.8240.8790.7550.7830.7170.7940.748
京浜急行電鉄9006東証1部 陸運業 2016年01月21日0.7960.6880.8220.6730.7560.6810.7600.6190.7010.6190.7390.6830.8500.7830.8680.7550.8150.7460.8380.6810.7420.6700.7870.728
京浜急行電鉄9006東証1部 陸運業 2016年01月20日0.7510.6560.7880.6720.7250.6830.7470.6180.6700.6000.7270.6770.8060.7340.8390.7380.7870.7360.8270.6730.7140.6480.7720.715
京浜急行電鉄9006東証1部 陸運業 2016年01月19日0.6010.5500.7130.6390.6550.6370.6970.5680.6360.5690.7120.6660.6700.6680.7690.7090.7210.6930.7820.6260.6810.6190.7580.705
京浜急行電鉄9006東証1部 陸運業 2016年01月18日0.7310.7340.7330.7330.6550.6590.7020.5810.6400.5790.7150.6710.7800.7820.7690.7760.7170.7080.7830.6340.6830.6250.7590.706
京浜急行電鉄9006東証1部 陸運業 2016年01月15日0.7150.7340.7250.7290.6680.6600.7050.5860.6270.5600.7190.6700.7630.7800.7580.7700.7300.7050.7860.6390.6750.6120.7630.706
京浜急行電鉄9006東証1部 陸運業 2016年01月14日0.7010.7910.7160.7590.6720.6890.7110.6080.6310.5690.7210.6770.7280.8200.7520.7950.7300.7280.7830.6540.6780.6200.7630.711
京浜急行電鉄9006東証1部 陸運業 2016年01月13日0.7220.7970.7440.7680.6930.6900.7480.6220.6380.5740.7220.6710.7310.8150.7820.7990.7510.7280.8170.6720.6880.6240.7680.709
京浜急行電鉄9006東証1部 陸運業 2016年01月12日0.7310.6900.7610.7350.6990.6240.7270.5690.6380.6400.7200.6650.7450.7270.8090.7700.7710.6770.8100.6290.7070.6800.7680.704
京浜急行電鉄9006東証1部 陸運業 2016年01月08日0.6420.5510.7380.6970.6710.5810.7230.5560.6410.6390.7180.6550.7200.5880.8190.7260.7710.6360.8090.6160.7180.6740.7690.693
京浜急行電鉄9006東証1部 陸運業 2016年01月07日0.7100.6020.7330.7280.6190.5600.7210.5630.6390.6420.7230.6370.7670.6120.7950.7270.7080.6010.8050.6170.7150.6740.7760.678
京浜急行電鉄9006東証1部 陸運業 2016年01月06日0.7310.5270.7180.6960.6500.5460.7270.5500.6380.6400.7240.6280.7980.5480.7910.7050.7400.5790.7990.5940.7130.6720.7760.667
京浜急行電鉄9006東証1部 陸運業 2016年01月05日0.8950.6920.7400.7560.6730.5820.7390.5690.6440.6510.7270.6301.0050.7590.8310.7770.7710.6240.8170.6180.7200.6840.7790.669
京浜急行電鉄9006東証1部 陸運業 2016年01月04日0.9320.8080.7360.7740.6500.5680.7360.5800.6430.6450.7280.6341.0390.8670.8280.7960.7570.6190.8160.6300.7140.6690.7800.673
京浜急行電鉄9006東証1部 陸運業 2015年12月30日0.9360.7810.7230.7170.7320.5420.7390.5510.6600.6570.7280.6170.9590.8280.8010.7580.8360.5990.8090.6030.7260.6850.7780.657
京浜急行電鉄9006東証1部 陸運業 2015年12月29日0.8220.7310.6730.6690.7470.5440.7430.5630.6540.6490.7270.6160.8370.7690.7390.7020.8520.5990.8030.6140.7220.6800.7780.657
京浜急行電鉄9006東証1部 陸運業 2015年12月28日0.7580.7120.6640.6620.7380.5160.7080.5510.6440.6500.7290.6090.8140.7640.7290.6870.8520.5740.7650.5980.7040.6760.7820.654
京浜急行電鉄9006東証1部 陸運業 2015年12月25日0.7760.7310.6670.6290.7240.4960.7030.5930.6620.6050.7250.6050.8610.7860.7520.6720.8540.5640.7380.6330.7300.6420.7800.651
京浜急行電鉄9006東証1部 陸運業 2015年12月24日0.7770.7500.6700.6370.7240.5000.6720.5450.6620.6150.7250.6030.8670.7930.7530.6770.8520.5680.7160.5920.7270.6510.7810.651
京浜急行電鉄9006東証1部 陸運業 2015年12月22日0.7850.7810.6680.6270.7150.4970.6660.5490.6780.6390.7240.6030.8690.8040.7550.6770.8380.5610.7070.5930.7460.6680.7800.651
京浜急行電鉄9006東証1部 陸運業 2015年12月21日0.7560.8290.6660.6920.7410.5570.6530.5690.7100.6750.7260.6100.8170.8150.7410.7180.8510.6070.6930.6080.7580.7110.7800.655
京浜急行電鉄9006東証1部 陸運業 2015年12月18日0.7160.8120.6660.6950.7460.5600.6610.5820.7290.6820.7260.6100.7880.8090.7390.7210.8560.6080.7010.6210.7780.7200.7800.656
京浜急行電鉄9006東証1部 陸運業 2015年12月17日0.6600.8600.6290.6860.7520.5560.6350.5550.7220.6740.7240.6020.7340.8430.7020.7080.8610.6070.6760.5970.7650.7080.7790.649
京浜急行電鉄9006東証1部 陸運業 2015年12月16日0.5970.8300.5800.6570.7290.5360.6250.5490.7170.6730.7200.5990.6650.7970.6500.6720.8390.5860.6660.5910.7610.7070.7760.647
京浜急行電鉄9006東証1部 陸運業 2015年12月15日0.5480.6670.4930.5200.7120.4940.6160.5290.7170.6660.7200.5940.6450.6230.5780.5330.8400.5490.6590.5730.7610.6990.7770.642
京浜急行電鉄9006東証1部 陸運業 2015年12月14日0.4750.6090.5630.5440.7450.5120.6010.5000.7240.6670.7240.5950.5440.5560.6760.5680.8840.5740.6530.5540.7690.7000.7820.644
京浜急行電鉄9006東証1部 陸運業 2015年12月11日0.5010.6040.6030.5540.7810.5270.6070.4940.7290.6680.7290.5970.5430.5270.7060.5690.8980.5800.6570.5490.7710.7000.7840.645
京浜急行電鉄9006東証1部 陸運業 2015年12月10日0.3960.4290.5650.5180.8020.5580.6010.5040.7220.6600.7280.5960.4540.4460.6630.5480.9020.6190.6570.5610.7690.6980.7840.645
京浜急行電鉄9006東証1部 陸運業 2015年12月09日0.4350.4460.5970.4060.7640.4970.6230.6210.7220.6600.7260.5940.4890.4680.7220.4830.8710.5680.6970.6600.7680.6990.7790.643
京浜急行電鉄9006東証1部 陸運業 2015年12月08日0.4120.3690.5620.3690.7710.5060.6340.6330.7220.6550.7350.5940.4900.4480.6920.4570.8470.5760.7090.6690.7680.6930.7880.646
京浜急行電鉄9006東証1部 陸運業 2015年12月07日0.5060.4860.5050.3510.7970.5310.6390.6390.7310.6350.7370.5940.6030.5850.6230.4330.8790.6030.7160.6750.7800.6780.7920.648
京浜急行電鉄9006東証1部 陸運業 2015年12月04日0.5210.4530.5780.3540.7940.5220.6350.6410.7300.6270.7330.5760.6110.5620.6850.4070.8520.5760.7090.6760.7780.6680.7940.640
京浜急行電鉄9006東証1部 陸運業 2015年12月03日0.6390.3530.5640.2630.8150.5070.6350.6340.7310.6210.7400.5850.6830.4530.6620.3290.8620.5600.7070.6690.7760.6600.7970.648
京浜急行電鉄9006東証1部 陸運業 2015年12月02日0.6280.3340.4750.2030.7980.5030.6300.6170.7310.6210.7550.5750.6730.4340.6030.2840.8510.5590.6940.6420.7760.6600.8100.630
京浜急行電鉄9006東証1部 陸運業 2015年12月01日0.6160.3800.8550.4660.8130.5170.6560.6520.7310.6110.7460.5690.6220.4290.9520.5110.8550.5630.7170.6760.7770.6500.8000.624
京浜急行電鉄9006東証1部 陸運業 2015年11月30日0.9250.6300.9540.5020.8400.5490.6540.6480.7360.6130.7510.5711.0110.6821.0960.5700.8690.5960.7200.6780.7820.6540.8060.627
京浜急行電鉄9006東証1部 陸運業 2015年11月27日0.9700.6570.9970.4900.7900.5310.6450.6500.7390.6060.7540.5721.1470.7661.1770.5750.8280.5810.7030.6750.7890.6520.8110.627
京浜急行電鉄9006東証1部 陸運業 2015年11月26日0.8970.6490.9500.4520.7450.5890.6620.5980.7330.6030.7530.5731.0570.7261.1540.5490.7540.6240.7280.6350.7840.6490.8090.627
京浜急行電鉄9006東証1部 陸運業 2015年11月25日0.8900.4230.9180.4550.6900.5150.6620.6090.7330.6010.7500.5691.1900.6161.0970.5410.7140.5620.7240.6450.7850.6480.8080.625
京浜急行電鉄9006東証1部 陸運業 2015年11月24日0.7760.3750.8940.4410.6800.5180.6810.6390.7320.6010.7430.5711.0970.5411.0670.5170.7010.5610.7460.6650.7830.6480.8010.626
京浜急行電鉄9006東証1部 陸運業 2015年11月20日0.4260.2000.9280.5040.6510.5240.7160.6720.7330.6020.7430.5700.5660.2731.0790.5740.6820.5690.7610.7100.7850.6500.8010.625
京浜急行電鉄9006東証1部 陸運業 2015年11月19日0.5080.2110.9410.5240.6660.5470.7380.6820.7330.6030.7440.5700.6350.2531.0910.5890.6940.5910.7830.7200.7850.6500.8030.625
京浜急行電鉄9006東証1部 陸運業 2015年11月18日0.4820.1960.9760.5600.6460.5290.7330.6750.7350.5970.7430.5690.6030.2431.1130.6260.6760.5760.7720.7090.7870.6460.8010.624
京浜急行電鉄9006東証1部 陸運業 2015年11月17日0.3800.1280.9840.5670.6480.5330.7330.6780.7350.5990.7420.5710.5320.1881.1210.6340.6790.5800.7720.7120.7870.6470.8000.626
京浜急行電鉄9006東証1部 陸運業 2015年11月16日0.9400.4970.9580.5560.6540.5360.7370.6790.7390.6020.7470.5751.1110.5611.0960.6230.6820.5820.7740.7100.7900.6490.8040.629
京浜急行電鉄9006東証1部 陸運業 2015年11月13日0.9570.4550.9410.5320.6080.4870.7370.6760.7360.6000.7470.5751.1320.5301.0710.6020.6480.5460.7740.7080.7870.6480.8050.628
京浜急行電鉄9006東証1部 陸運業 2015年11月12日1.0240.4450.9580.5390.6050.4780.7370.6760.7370.6010.7500.5761.2110.5251.0640.6020.6480.5400.7750.7080.7880.6490.8080.629
京浜急行電鉄9006東証1部 陸運業 2015年11月11日1.0300.4370.9820.6090.6040.4980.7320.6680.7380.6010.7500.5761.2510.5391.0500.6650.6550.5580.7740.7060.7890.6500.8070.629
京浜急行電鉄9006東証1部 陸運業 2015年11月10日1.0050.5450.8820.5560.6270.6500.7290.6770.7330.6050.7500.5811.1100.5710.9650.6160.6970.6840.7710.7130.7820.6520.8050.632
京浜急行電鉄9006東証1部 陸運業 2015年11月09日1.0130.5500.8950.5750.6420.6660.7310.6740.7440.6070.7500.5801.1140.5780.9360.6300.7140.6950.7720.7070.7930.6550.8050.631
京浜急行電鉄9006東証1部 陸運業 2015年11月06日1.2210.6970.9620.6310.6530.6770.7470.6560.7520.6110.7590.5861.3300.7330.9980.6800.7260.7060.7900.6940.8020.6610.8130.635
京浜急行電鉄9006東証1部 陸運業 2015年11月05日1.1490.7480.9240.6280.6410.6880.7400.6480.7430.5920.7630.5901.2760.8020.9440.6730.7120.7200.7830.6870.8000.6550.8170.638
京浜急行電鉄9006東証1部 陸運業 2015年11月04日1.2000.7810.9110.6210.6390.6870.7370.6420.7480.6020.7640.5841.3130.8320.9350.6690.7090.7190.7790.6790.8020.6640.8180.633
京浜急行電鉄9006東証1部 陸運業 2015年11月02日1.2810.8370.9260.6510.6420.6780.7440.6490.7710.5980.7660.5901.3560.8620.9390.6840.7010.6920.7830.6830.8190.6490.8190.636
京浜急行電鉄9006東証1部 陸運業 2015年10月30日0.9750.6320.7790.5690.6390.7180.7270.6350.7450.5870.7520.5851.0780.7060.7990.6220.6940.7350.7670.6720.7940.6410.8050.634
京浜急行電鉄9006東証1部 陸運業 2015年10月29日0.9340.6770.7750.6170.6270.7130.7230.6340.7420.5850.7490.5841.0260.7510.7840.6790.6840.7350.7640.6730.7920.6390.8010.633
京浜急行電鉄9006東証1部 陸運業 2015年10月28日0.8870.7540.6840.6160.6180.7320.7280.6340.7470.5930.7500.5890.9370.7980.7010.6720.6650.7450.7700.6760.7950.6450.8010.636
京浜急行電鉄9006東証1部 陸運業 2015年10月27日0.9680.9000.6840.7470.6430.6610.7270.6350.7500.5970.7540.5940.9490.8980.6640.7700.6950.6850.7680.6750.7960.6470.8020.638
京浜急行電鉄9006東証1部 陸運業 2015年10月26日0.8100.6710.6150.6140.6410.6710.7260.6320.7460.5920.7530.5930.8580.7310.6140.6560.6910.6930.7680.6740.7940.6430.8020.637
京浜急行電鉄9006東証1部 陸運業 2015年10月23日0.8250.7080.6130.6230.6680.6990.7270.6320.7410.5950.7540.5910.8200.7550.6120.6640.7220.7140.7700.6750.7920.6460.8020.634
京浜急行電鉄9006東証1部 陸運業 2015年10月22日0.8210.6800.5700.6170.7040.7200.7260.6260.7400.5880.7520.5860.8040.7350.5790.6690.7390.7530.7680.6710.7890.6400.8000.630
京浜急行電鉄9006東証1部 陸運業 2015年10月21日0.7510.6080.5880.6440.7280.7250.7250.6270.7390.5870.7500.5860.7140.6340.5950.6940.7620.7600.7670.6720.7890.6400.7970.629
京浜急行電鉄9006東証1部 陸運業 2015年10月20日0.6250.5080.5330.6000.7180.7150.7220.6160.7340.5810.7440.5770.6150.5890.5480.6710.7470.7450.7650.6620.7840.6350.7920.622
京浜急行電鉄9006東証1部 陸運業 2015年10月19日0.5970.5190.5380.6070.7200.7180.7240.6190.7330.5850.7450.5780.6080.6010.5520.6730.7490.7470.7670.6650.7840.6380.7930.622
京浜急行電鉄9006東証1部 陸運業 2015年10月16日0.6400.5390.5430.6100.7210.7170.7250.6210.7360.5880.7450.5780.6440.6190.5560.6770.7490.7440.7680.6660.7860.6400.7920.622
京浜急行電鉄9006東証1部 陸運業 2015年10月15日0.6760.5910.5020.5380.7250.7140.7250.6190.7400.5880.7440.5730.6650.6690.5280.6200.7530.7410.7680.6650.7910.6400.7920.618
京浜急行電鉄9006東証1部 陸運業 2015年10月14日0.5790.5500.4990.5180.7270.7120.7270.6190.7450.5890.7450.5700.6030.6420.5280.6050.7550.7390.7710.6660.7960.6410.7960.617
京浜急行電鉄9006東証1部 陸運業 2015年10月13日0.5560.7050.4710.5370.7120.6990.7210.6150.7380.5840.7420.5660.5470.7600.5040.6010.7480.7320.7660.6600.7910.6350.7940.611
京浜急行電鉄9006東証1部 陸運業 2015年10月09日0.5260.6190.5670.7760.7170.7150.7230.6250.7440.5940.7470.5740.5210.6740.6260.7860.7510.7450.7650.6670.7940.6420.7970.617
京浜急行電鉄9006東証1部 陸運業 2015年10月08日0.5060.6220.5840.7800.7150.7040.7340.6220.7430.5890.7490.5720.5050.6610.6500.7800.7530.7310.7800.6680.7980.6370.8030.617
京浜急行電鉄9006東証1部 陸運業 2015年10月07日0.4800.6450.5810.7770.7240.6720.7320.6180.7420.5860.7530.5690.4890.6870.6470.7790.7660.7060.7800.6670.7960.6350.8080.615
京浜急行電鉄9006東証1部 陸運業 2015年10月06日0.5310.6960.5810.7920.7240.6630.7270.5970.7530.5950.7580.5740.5480.7530.6510.8030.7700.7000.7890.6620.8110.6440.8170.623
京浜急行電鉄9006東証1部 陸運業 2015年10月05日0.5060.6560.5830.7930.7230.6570.7380.6110.7560.5900.7540.5620.5260.7180.6520.8030.7670.6920.7940.6750.8140.6390.8170.616
京浜急行電鉄9006東証1部 陸運業 2015年10月02日0.5180.6540.5850.7670.7280.6580.7620.6010.7580.5920.7580.5600.5330.7120.6440.7590.7710.6920.8150.6550.8150.6400.8180.612
京浜急行電鉄9006東証1部 陸運業 2015年10月01日0.5180.6570.6250.7850.7310.6460.7530.5950.7580.5910.7560.5600.5350.7190.6860.7890.7750.6820.8070.6500.8160.6410.8180.613
京浜急行電鉄9006東証1部 陸運業 2015年09月30日0.4470.5200.6150.7670.7310.6400.7550.5900.7580.5870.7540.5550.4890.6050.6870.7750.7790.6770.8130.6470.8200.6370.8180.607
京浜急行電鉄9006東証1部 陸運業 2015年09月29日0.5060.5060.6210.7780.7580.6420.7780.6000.7740.5920.7700.5620.5550.6080.6810.7800.8090.6850.8370.6570.8360.6430.8350.612
京浜急行電鉄9006東証1部 陸運業 2015年09月28日0.4000.3590.6440.6510.7500.6180.7780.5850.7770.5790.7730.5470.4830.4130.7340.6780.8150.6670.8480.6450.8500.6330.8510.603
京浜急行電鉄9006東証1部 陸運業 2015年09月25日0.5850.8570.6560.7000.7620.6380.7840.5940.7870.5940.7790.5650.6980.8700.7370.7220.8260.6870.8540.6550.8580.6460.8580.620
京浜急行電鉄9006東証1部 陸運業 2015年09月24日0.6200.8490.6960.7300.7660.6350.7800.5960.7900.5910.7820.5640.7480.8640.7870.7460.8340.6870.8550.6580.8620.6420.8630.620
京浜急行電鉄9006東証1部 陸運業 2015年09月18日0.6360.8490.7570.7590.7800.6370.7900.5940.8000.5920.7920.5630.7750.8690.8150.7960.8460.6890.8630.6550.8700.6420.8730.619
京浜急行電鉄9006東証1部 陸運業 2015年09月17日0.6090.8470.7830.7570.7750.6320.7870.5880.7970.5870.7850.5520.7370.8550.8410.7970.8430.6840.8610.6490.8660.6370.8700.612
京浜急行電鉄9006東証1部 陸運業 2015年09月16日0.6270.8840.7960.7660.7950.6400.7980.5970.8050.5910.7930.5590.7620.8970.8490.7990.8630.6940.8730.6590.8750.6410.8780.618
京浜急行電鉄9006東証1部 陸運業 2015年09月15日0.6210.8460.7980.7660.7970.6410.7950.5980.8050.5900.7840.5480.7400.8300.8510.7980.8650.6940.8690.6600.8750.6400.8720.610
京浜急行電鉄9006東証1部 陸運業 2015年09月14日0.6830.8550.7990.7630.7970.6430.7970.6020.8040.5900.7920.5520.7990.8600.8480.7900.8650.6950.8710.6630.8730.6390.8770.615
京浜急行電鉄9006東証1部 陸運業 2015年09月11日0.6950.8850.8170.7840.8100.6590.8130.6170.8140.5960.8040.5590.8110.8860.8600.8040.8730.7070.8830.6730.8800.6440.8870.621
京浜急行電鉄9006東証1部 陸運業 2015年09月10日0.6660.8840.8150.7860.8100.6620.8170.6200.8150.5960.8050.5620.7420.8580.8570.8030.8710.7080.8860.6740.8810.6440.8890.622
京浜急行電鉄9006東証1部 陸運業 2015年09月09日0.7030.7160.8080.7700.8180.6600.8220.6170.8240.5950.8110.5580.7920.7360.8530.7960.8730.7060.8850.6700.8850.6400.8910.620
京浜急行電鉄9006東証1部 陸運業 2015年09月08日0.7960.6250.9190.7250.9070.6110.9020.5830.8930.5580.8680.5150.7940.6280.8900.7390.8940.6480.9200.6330.9140.6000.9170.576
京浜急行電鉄9006東証1部 陸運業 2015年09月07日0.8220.6790.9060.7020.9220.6100.8940.5690.8910.5490.8630.5040.8350.6720.8700.7170.9020.6530.9090.6220.9070.5960.9110.568
京浜急行電鉄9006東証1部 陸運業 2015年09月04日0.9170.7570.9490.6760.9240.6080.8940.5680.9020.5510.8630.5010.8610.7680.9100.6980.9040.6530.9070.6190.9170.5980.9120.567
京浜急行電鉄9006東証1部 陸運業 2015年09月03日0.9740.7680.9410.6500.9160.5670.9170.5790.9160.5540.8740.5020.9110.7780.9000.6710.9160.6350.9290.6250.9300.6000.9220.568
京浜急行電鉄9006東証1部 陸運業 2015年09月02日0.9850.7630.9320.6360.9220.5890.9200.5720.9050.5370.8630.4870.9140.7610.8880.6540.9160.6540.9340.6190.9290.5920.9190.558
京浜急行電鉄9006東証1部 陸運業 2015年09月01日0.9710.7710.9280.6510.9630.5950.9140.5780.9070.5400.8630.4920.9080.7840.8940.6820.9570.6530.9360.6320.9350.5990.9260.570
京浜急行電鉄9006東証1部 陸運業 2015年08月31日0.9570.7400.9320.5970.9280.5460.9050.5470.8950.5100.8550.4670.8850.7500.8970.6330.9290.6110.9310.6060.9320.5740.9240.549
京浜急行電鉄9006東証1部 陸運業 2015年08月28日0.9830.7620.9490.6120.9420.5530.9170.5540.9050.5150.8660.4740.9000.7590.9030.6400.9360.6140.9340.6080.9300.5720.9300.553
京浜急行電鉄9006東証1部 陸運業 2015年08月27日1.1210.8061.0650.6331.0120.5770.9590.5630.9440.5260.8890.4731.0170.7971.0150.6711.0110.6410.9870.6230.9810.5860.9650.558
京浜急行電鉄9006東証1部 陸運業 2015年08月26日0.9160.8580.9420.6330.9610.5870.9230.5780.9110.5370.8730.4910.8660.8530.9110.6720.9600.6450.9460.6290.9450.5920.9410.570
京浜急行電鉄9006東証1部 陸運業 2015年08月25日0.9840.8071.0200.6120.9930.5680.9520.5690.9120.5280.8810.4770.9260.8090.9720.6560.9970.6340.9780.6230.9630.5890.9560.560
京浜急行電鉄9006東証1部 陸運業 2015年08月24日0.9820.7471.0370.5510.9500.5180.9490.5270.9090.4940.8890.4480.8460.7450.9370.6110.9500.5990.9510.5840.9450.5610.9530.534
京浜急行電鉄9006東証1部 陸運業 2015年08月21日1.1620.5170.9840.3570.8880.4070.9050.4410.8650.4130.8510.3811.2510.5891.0880.4540.9970.5010.9980.5070.9900.4911.0000.478
京浜急行電鉄9006東証1部 陸運業 2015年08月20日0.6580.1460.6510.1340.7920.3250.8310.3760.7900.3480.8130.3420.7990.1860.8660.2280.9230.4210.9320.4410.9370.4310.9780.440
京浜急行電鉄9006東証1部 陸運業 2015年08月19日0.6910.1540.7940.1750.8060.3330.8420.3780.8010.3540.8410.3611.0630.2611.2090.3390.9730.4470.9730.4570.9740.4501.0260.471
京浜急行電鉄9006東証1部 陸運業 2015年08月18日0.7630.1340.8120.1640.7850.3250.8450.3690.7760.3280.8440.3541.3590.2691.2560.3360.9510.4390.9760.4490.9590.4281.0300.464
京浜急行電鉄9006東証1部 陸運業 2015年08月17日0.6430.0810.7640.1630.7830.3330.8330.3650.7920.3400.8370.3461.2860.2091.2270.3460.9530.4520.9670.4490.9720.4461.0210.454
京浜急行電鉄9006東証1部 陸運業 2015年08月14日0.5080.0520.7030.1420.7900.3400.8190.3530.7900.3350.8290.3461.1500.1691.1780.3250.9580.4580.9580.4410.9750.4441.0140.454
京浜急行電鉄9006東証1部 陸運業 2015年08月13日0.5910.0610.7010.1450.8070.3540.8170.3480.7910.3400.8230.3391.3690.2351.1350.3260.9730.4710.9600.4390.9780.4481.0100.448
京浜急行電鉄9006東証1部 陸運業 2015年08月12日0.6380.0750.8800.2110.8380.3780.8560.3740.8100.3510.8380.3501.1030.1771.1510.3430.9700.4740.9720.4460.9820.4531.0100.450
京浜急行電鉄9006東証1部 陸運業 2015年08月11日0.3570.0090.7690.1520.8480.3730.8610.3660.8230.3440.8450.3471.7520.1461.0040.2680.9740.4690.9770.4400.9950.4441.0120.446
京浜急行電鉄9006東証1部 陸運業 2015年08月10日-0.3030.0060.8780.2170.8360.3710.8580.3700.8150.3400.8450.3501.0440.0841.0680.3600.9650.4720.9730.4520.9910.4461.0130.451
京浜急行電鉄9006東証1部 陸運業 2015年08月07日0.2370.0110.7840.2330.8130.3900.8630.3950.8010.3520.8330.3620.7390.1220.9760.3850.9260.4800.9660.4700.9680.4530.9890.456
京浜急行電鉄9006東証1部 陸運業 2015年08月06日0.5110.0690.6940.1680.8570.4430.8800.4210.8080.3630.8210.3640.9130.2501.0690.4260.9720.5280.9850.4990.9770.4690.9870.463
京浜急行電鉄9006東証1部 陸運業 2015年08月05日0.8010.1670.8400.3910.8740.4460.8590.3980.7900.3450.8300.3751.2590.4600.9950.6111.0020.5430.9950.5000.9760.4620.9980.479
京浜急行電鉄9006東証1部 陸運業 2015年08月04日1.0070.2950.9980.4240.8560.4500.8600.3930.7850.3430.8310.3751.3140.5571.1090.5660.9790.5440.9900.4870.9720.4600.9970.476
京浜急行電鉄9006東証1部 陸運業 2015年08月03日0.8870.3500.8830.4160.8620.4680.8550.4090.7910.3620.8150.3641.2160.6450.9930.5510.9820.5630.9890.5040.9720.4780.9830.465
京浜急行電鉄9006東証1部 陸運業 2015年07月31日0.8650.3340.8860.4130.8620.4680.8530.4070.7950.3640.8190.3691.2020.6270.9970.5490.9770.5590.9740.4930.9740.4790.9860.468
京浜急行電鉄9006東証1部 陸運業 2015年07月30日0.7860.4150.8890.4370.8520.4770.8560.4280.7810.3640.8160.3780.9860.6200.9880.5510.9540.5500.9680.4970.9500.4690.9740.470
京浜急行電鉄9006東証1部 陸運業 2015年07月29日1.1160.6420.9380.4740.8830.4990.8760.4380.8180.3870.8280.3851.2130.8111.0190.5790.9780.5660.9870.5090.9800.4930.9830.476
京浜急行電鉄9006東証1部 陸運業 2015年07月28日0.8590.5700.9100.4450.8840.5030.8460.4520.8110.3870.8370.3920.8740.6411.0030.5540.9740.5650.9660.5190.9650.4870.9880.479
京浜急行電鉄9006東証1部 陸運業 2015年07月27日1.0790.6540.8340.4660.8830.4970.8460.4530.8330.3970.8350.3901.0740.7300.9400.5660.9640.5470.9660.5190.9890.4930.9900.478
京浜急行電鉄9006東証1部 陸運業 2015年07月24日0.9170.5210.8220.4500.8730.4880.8350.4380.8280.3920.8300.3821.0270.6500.9290.5430.9560.5370.9610.5070.9880.4880.9890.470
京浜急行電鉄9006東証1部 陸運業 2015年07月23日0.8070.2230.8280.4450.8710.4850.8160.4200.8450.3990.8310.3791.2250.5530.9360.5410.9470.5320.9530.4961.0040.4960.9890.466
京浜急行電鉄9006東証1部 陸運業 2015年07月22日0.8640.5350.8090.4460.8560.4810.8060.4220.8550.4160.8300.3860.9570.7330.9140.5390.9290.5230.9400.4961.0080.5110.9840.471
京浜急行電鉄9006東証1部 陸運業 2015年07月21日1.0450.4840.7750.4370.8540.4720.7760.3910.8550.4100.8220.3731.0890.5820.8800.5300.9270.5150.9190.4701.0090.5040.9830.462
京浜急行電鉄9006東証1部 陸運業 2015年07月17日0.8780.4340.7860.4490.8500.4670.8000.4040.8500.3970.8150.3660.9410.5300.8870.5380.9190.5090.9380.4880.9980.4870.9820.459
京浜急行電鉄9006東証1部 陸運業 2015年07月16日0.8860.4420.8030.4620.8440.4530.8050.3990.8480.3990.8170.3660.9460.5360.9020.5490.9190.5000.9480.4870.9980.4890.9840.460
京浜急行電鉄9006東証1部 陸運業 2015年07月15日0.9080.4600.8330.4810.8420.4420.8050.4030.8400.3900.8130.3630.9800.5550.9360.5650.9240.4940.9540.4890.9940.4800.9730.450
京浜急行電鉄9006東証1部 陸運業 2015年07月14日0.8930.4420.8290.4790.8540.4490.8030.3990.8380.3900.8550.3610.9710.5390.9300.5610.9350.4940.9550.4900.9900.4791.0250.454
京浜急行電鉄9006東証1部 陸運業 2015年07月13日0.9410.4390.8720.5020.8740.4540.8240.3960.8470.3900.8620.3561.0690.5680.9920.5960.9730.5080.9880.4891.0040.4811.0470.455
京浜急行電鉄9006東証1部 陸運業 2015年07月10日0.7830.4010.8070.4540.8330.4320.7820.3700.8200.3780.8350.3410.9600.5170.9340.5300.9310.4790.9520.4590.9790.4611.0220.436
京浜急行電鉄9006東証1部 陸運業 2015年07月09日0.7760.3900.8080.4580.8730.4470.7890.3740.8260.3840.8380.3440.9420.4810.9200.5160.9640.4910.9520.4570.9760.4591.0200.436
京浜急行電鉄9006東証1部 陸運業 2015年07月08日0.9120.5640.9120.6140.9190.5240.8150.4130.8270.4050.8020.3330.9900.5790.9730.6020.9680.5240.9470.4720.9610.4640.9670.410
京浜急行電鉄9006東証1部 陸運業 2015年07月07日0.8030.4120.8990.4940.8720.4050.7690.3300.8300.3780.7640.2560.9330.4161.0130.4860.9930.4350.9620.4030.9990.4430.9960.351
京浜急行電鉄9006東証1部 陸運業 2015年07月06日0.5020.4480.7260.5190.7610.3870.6820.3160.7730.3720.7140.2440.5850.4740.8180.5200.8710.4240.8750.4070.9400.4480.9470.348
京浜急行電鉄9006東証1部 陸運業 2015年07月03日0.6680.5780.8400.5820.8580.4380.7530.3540.7990.3600.7480.2510.7870.6160.9560.5941.0010.4840.9700.4580.9870.4441.0050.364
京浜急行電鉄9006東証1部 陸運業 2015年07月02日0.7240.6240.8340.5980.8550.4470.7550.3630.8010.3700.7320.2460.8380.6510.9290.5850.9670.4730.9670.4640.9870.4510.9940.361
京浜急行電鉄9006東証1部 陸運業 2015年07月01日0.7280.6740.7920.5830.8370.4560.7240.3450.7900.3690.6000.1610.8440.7130.8740.5660.9570.4800.9320.4480.9740.4530.8430.254
京浜急行電鉄9006東証1部 陸運業 2015年06月30日0.7260.6580.8000.5850.8390.4510.7670.3690.7910.3700.5460.1330.8310.6840.8820.5650.9650.4840.9730.4790.9760.4540.7750.215
京浜急行電鉄9006東証1部 陸運業 2015年06月29日0.7690.7380.8310.6190.7930.4780.7600.3690.8090.3810.5730.1420.8560.7420.9020.5850.9270.5090.9510.4700.9890.4630.7970.221
京浜急行電鉄9006東証1部 陸運業 2015年06月26日1.0800.7981.0420.6490.8980.4890.8690.3880.8650.3790.5880.1341.1210.7531.0530.5621.0480.5251.0850.4971.0640.4700.8330.215
京浜急行電鉄9006東証1部 陸運業 2015年06月25日1.0510.7891.0280.6470.8770.4630.8650.3880.8600.3740.5810.1331.0840.7451.0420.5661.0370.5091.0820.4961.0600.4660.8160.214
京浜急行電鉄9006東証1部 陸運業 2015年06月24日1.1510.8111.0120.6410.8210.4160.8850.4000.8560.3680.5750.1301.2140.7341.0040.5501.0050.4781.1020.5081.0570.4580.8100.209
京浜急行電鉄9006東証1部 陸運業 2015年06月23日1.2430.7611.0060.6140.8190.4150.9090.4230.8640.3750.5850.1381.3250.7140.9980.5281.0030.4771.1160.5311.0630.4640.8130.217
京浜急行電鉄9006東証1部 陸運業 2015年06月22日1.1240.6961.0970.5990.7720.3500.9180.4080.8570.3540.5590.1161.2190.6591.0640.4960.9790.4221.1300.5171.0720.4500.7980.192
京浜急行電鉄9006東証1部 陸運業 2015年06月19日1.1300.6401.0430.5420.8090.3650.8940.3740.8350.3360.5400.1081.2390.6150.9850.4361.0110.4521.0990.4771.0620.4390.7770.183
京浜急行電鉄9006東証1部 陸運業 2015年06月18日1.0260.5660.8920.4330.7830.3390.8670.3660.8200.3290.5260.1031.1090.4960.8430.3400.9970.4371.0750.4691.0460.4320.7600.176
京浜急行電鉄9006東証1部 陸運業 2015年06月17日0.9630.5040.8540.3380.7620.3290.8470.3440.8070.3140.5090.0960.9740.4100.8180.2800.9880.4261.0610.4491.0200.4100.7430.168
京浜急行電鉄9006東証1部 陸運業 2015年06月16日0.9760.5250.9820.4070.7680.3260.8500.3480.8900.3220.5110.1020.9990.4340.9710.3441.0200.4471.0690.4571.1330.4330.7420.174
京浜急行電鉄9006東証1部 陸運業 2015年06月15日1.0010.5220.9880.4050.7870.3190.8530.3480.8850.3100.5070.1001.0300.4281.0100.3491.0540.4391.0720.4571.1470.4270.7420.172
京浜急行電鉄9006東証1部 陸運業 2015年06月12日0.9860.4981.0430.4310.7820.3130.8690.3590.8860.3110.4830.0940.9540.3741.0570.4151.0580.4401.0870.4661.1470.4300.7210.167
京浜急行電鉄9006東証1部 陸運業 2015年06月11日1.0060.5131.1590.4520.7860.3110.8670.3570.8770.3070.4310.0770.9940.3991.1960.4671.0690.4441.0820.4611.1450.4290.6740.147
京浜急行電鉄9006東証1部 陸運業 2015年06月10日0.3900.1141.0200.3690.6900.2500.7810.3110.7550.2410.3600.0570.3340.0961.0620.4210.9790.4041.0130.4341.0260.3670.6060.125
京浜急行電鉄9006東証1部 陸運業 2015年06月09日0.2910.1110.7940.2420.6200.2080.7920.3320.7010.1890.3240.0460.2120.0660.9800.3650.9280.3651.0140.4511.0120.3210.5660.108
京浜急行電鉄9006東証1部 陸運業 2015年06月08日0.4230.0261.1810.2740.6600.2100.8390.3380.7240.1870.3190.042-0.0170.0001.3550.3921.0310.3871.0800.4601.0620.3270.5720.104
京浜急行電鉄9006東証1部 陸運業 2015年06月05日0.4370.0681.0190.2540.6760.2270.7800.2850.7060.1800.3040.0390.0170.0001.3440.3831.0340.3991.0270.4011.0520.3200.5520.099
京浜急行電鉄9006東証1部 陸運業 2015年06月04日0.4430.0581.0710.2720.6870.2350.7860.2960.6840.1730.3010.0380.4320.0691.4130.4091.0720.4251.0490.4181.0500.3190.5480.095
京浜急行電鉄9006東証1部 陸運業 2015年06月03日0.2440.0111.0260.3320.6700.2260.7930.3050.5140.0950.3200.0480.5050.0561.4160.4611.0480.4111.0520.4280.8470.2010.5390.106
京浜急行電鉄9006東証1部 陸運業 2015年06月02日1.0330.1441.0410.3230.7480.2660.7910.3020.4320.0680.3290.0490.9610.1251.4030.4681.1160.4601.0510.4270.7360.1540.5580.110
京浜急行電鉄9006東証1部 陸運業 2015年06月01日1.1440.1710.7660.3520.7190.2570.8100.3130.4690.0770.3310.0511.4540.2011.0540.4741.0620.4401.0740.4420.7750.1640.5580.112
京浜急行電鉄9006東証1部 陸運業 2015年05月29日1.2440.2030.7660.3580.7830.2930.8030.3090.4670.0770.3330.0521.4210.3841.0690.4991.1290.4811.0770.4460.7750.1650.5630.114
京浜急行電鉄9006東証1部 陸運業 2015年05月28日1.9420.3210.7390.3220.7880.2980.8040.3070.4680.0790.3330.0521.9300.5051.0550.4661.1340.4831.0810.4440.7620.1660.5620.114
京浜急行電鉄9006東証1部 陸運業 2015年05月27日1.4520.4410.6550.2620.8260.3220.8050.3050.4670.0790.3340.0521.7280.6241.0100.4191.1680.5091.0850.4400.7620.1650.5630.114
京浜急行電鉄9006東証1部 陸運業 2015年05月26日1.1300.2430.6590.2730.8660.3600.8170.3170.4840.0870.3270.0511.7720.5811.0080.4301.1780.5431.0940.4510.7670.1740.5550.113
京浜急行電鉄9006東証1部 陸運業 2015年05月25日1.2710.2790.5710.2140.8640.3570.8020.3050.4580.0740.3270.0511.8810.5640.9240.3681.1750.5391.0900.4440.7470.1550.5570.113
京浜急行電鉄9006東証1部 陸運業 2015年05月22日1.1340.2640.6780.2730.8520.3320.7920.2970.4520.0720.3030.0461.9240.5851.0280.4521.1510.4971.0960.4440.7380.1530.5110.101
京浜急行電鉄9006東証1部 陸運業 2015年05月21日1.0840.2630.7090.2850.8580.3470.7990.3030.4550.0740.3500.0621.6400.4751.0660.4731.1490.5061.0960.4470.7310.1520.5500.118
京浜急行電鉄9006東証1部 陸運業 2015年05月20日1.1240.4320.7250.3260.8490.3470.8010.3100.4580.0760.3560.0631.6510.6111.0740.5061.1370.5041.0720.4400.7280.1530.5410.112
京浜急行電鉄9006東証1部 陸運業 2015年05月19日1.0440.4090.6790.2930.8170.3340.8730.3070.4470.0770.3550.0661.4960.6431.0520.5161.1030.5011.1760.4530.7090.1540.5340.116
京浜急行電鉄9006東証1部 陸運業 2015年05月18日0.7200.4000.7020.2820.8150.3320.8650.2940.4440.0760.3660.0711.0080.5621.0780.4961.0880.4951.1760.4430.7070.1540.5420.122
京浜急行電鉄9006東証1部 陸運業 2015年05月15日0.6490.3750.6540.2500.8140.3370.8540.2890.4110.0680.3590.0690.9280.4991.0490.4551.0890.4841.1690.4350.6700.1410.5300.116
京浜急行電鉄9006東証1部 陸運業 2015年05月14日0.4510.2970.5440.2100.7600.3240.8130.2770.3360.0480.3440.0660.6550.3790.9260.4221.0190.4611.1290.4210.5880.1130.5090.110
京浜急行電鉄9006東証1部 陸運業 2015年05月13日0.3440.1530.5230.1910.7270.3070.7140.2220.2890.0370.3290.0630.5790.2520.9120.4021.0000.4491.0260.3590.5380.0970.4860.106
京浜急行電鉄9006東証1部 陸運業 2015年05月12日0.4750.3140.5130.1830.7920.3680.6840.1790.2710.0320.3430.0690.6300.3430.8780.3721.0270.4891.0230.3140.5040.0840.4920.110
京浜急行電鉄9006東証1部 陸運業 2015年05月11日0.3700.2340.5190.1970.7940.3700.6800.1800.2680.0320.3430.0690.5480.3040.8930.4011.0300.4911.0220.3190.5050.0850.4940.111
京浜急行電鉄9006東証1部 陸運業 2015年05月08日0.5670.3340.5540.2150.7410.2970.6710.1710.2530.0290.3410.0670.7770.4710.9070.4240.9730.4131.0140.3120.4870.0800.4900.109
京浜急行電鉄9006東証1部 陸運業 2015年05月07日0.5820.2910.5630.2190.7490.3080.6470.1640.2500.0270.3370.0660.8980.5010.9510.4451.0040.4321.0130.3120.4830.0770.4900.108
京浜急行電鉄9006東証1部 陸運業 2015年05月01日0.5560.2760.5020.1710.7450.3030.4330.0680.2580.0330.3250.0610.8760.5000.8830.3960.9900.4320.7630.1680.4700.0840.4800.105
京浜急行電鉄9006東証1部 陸運業 2015年04月30日0.5920.3020.6410.2500.7450.3060.3460.0450.2700.0340.3250.0620.8920.5161.0040.4750.9860.4280.6390.1200.4870.0870.4760.103
京浜急行電鉄9006東証1部 陸運業 2015年04月28日0.6220.1410.6470.1680.8350.2970.3490.0370.2410.0260.2940.0471.2020.4131.0690.4051.0840.4290.6750.1110.4660.0760.4440.085
京浜急行電鉄9006東証1部 陸運業 2015年04月27日0.6060.1270.8050.2440.8260.2890.3480.0370.2450.0270.2940.0471.2130.4001.1910.4721.0820.4240.6720.1100.4690.0770.4410.085
京浜急行電鉄9006東証1部 陸運業 2015年04月24日0.6700.1550.8560.2870.8440.3020.3650.0420.2500.0280.2840.0441.3140.4881.2200.5101.0930.4340.6660.1150.4700.0780.4170.077
京浜急行電鉄9006東証1部 陸運業 2015年04月23日0.9840.3011.0770.4310.9170.3420.3940.0480.2630.0310.2970.0471.4850.6441.3300.6241.1290.4570.6850.1200.4790.0810.4280.080
京浜急行電鉄9006東証1部 陸運業 2015年04月22日0.7620.1781.0940.4820.9350.3570.4220.0570.2570.0300.2960.0471.4330.5531.2980.6571.1450.4690.7000.1320.4730.0800.4240.078
京浜急行電鉄9006東証1部 陸運業 2015年04月21日1.0270.2821.2060.5430.9720.3730.4100.0490.2700.0320.3040.0491.6070.6611.3570.6951.1790.4860.6880.1180.4860.0830.4320.081
京浜急行電鉄9006東証1部 陸運業 2015年04月20日0.6780.1621.0570.4020.8870.3240.3510.0370.2140.0220.2810.0421.4330.5241.2360.5251.1330.4400.6230.0960.3990.0610.4020.070
京浜急行電鉄9006東証1部 陸運業 2015年04月17日0.6170.1551.0410.4300.8770.3250.3390.0350.2690.0360.2780.0421.2940.4651.2140.5341.1150.4330.5960.0890.4400.0740.3940.068
京浜急行電鉄9006東証1部 陸運業 2015年04月16日0.5830.0851.0690.4070.8880.3110.3160.0300.2600.0320.2480.0341.3120.3911.2030.5071.0750.4020.5760.0830.4170.0650.3570.058
京浜急行電鉄9006東証1部 陸運業 2015年04月15日1.3160.4131.0550.4291.0600.3350.3340.0360.2780.0390.1710.0181.5450.6141.1460.4831.2640.4310.5660.0860.4220.0700.2670.034
京浜急行電鉄9006東証1部 陸運業 2015年04月14日0.7290.2201.0210.4331.0030.3040.3110.0320.2860.0430.1510.0130.9610.4081.0970.4931.2370.4180.5450.0820.4290.0760.2340.025
京浜急行電鉄9006東証1部 陸運業 2015年04月13日1.0560.4561.0880.4941.0180.3140.2920.0300.2880.0440.1600.0151.1700.5561.1340.5191.2370.4230.5210.0790.4280.0760.2400.026
京浜急行電鉄9006東証1部 陸運業 2015年04月10日1.0510.4601.0640.4780.9830.3020.2160.0170.2860.0440.1620.0151.1580.5371.1050.4971.2170.4140.4450.0580.4220.0750.2360.025
京浜急行電鉄9006東証1部 陸運業 2015年04月09日1.1420.5430.9840.4490.8080.2220.1790.0130.2820.0460.1650.0161.2420.6161.0780.4881.0590.3300.4000.0500.4110.0760.2380.026
京浜急行電鉄9006東証1部 陸運業 2015年04月08日1.2750.7661.0890.5800.7370.1610.1550.0100.3020.0530.1670.0171.2780.7681.1340.5851.0520.2820.3630.0410.4260.0830.2370.026
京浜急行電鉄9006東証1部 陸運業 2015年04月07日1.2960.7581.1030.5740.7450.1640.1570.0100.3030.0530.1670.0171.2730.7451.1350.5671.0550.2830.3650.0410.4270.0830.2370.026
京浜急行電鉄9006東証1部 陸運業 2015年04月06日1.3270.6050.9450.3830.7140.1460.1290.0070.2960.0490.1480.0131.2570.5751.0350.4171.0490.2700.3350.0350.4170.0780.2080.020
京浜急行電鉄9006東証1部 陸運業 2015年04月03日1.2580.6090.9370.3970.6580.1320.1160.0050.2880.0470.1380.0111.2380.5901.0430.4281.0120.2570.3120.0290.4080.0750.2030.018
京浜急行電鉄9006東証1部 陸運業 2015年04月02日1.2770.6030.9680.4400.3640.0380.1850.0160.2920.0490.1180.0081.2880.6011.0800.4770.6750.1080.3610.0480.4140.0770.1750.015
京浜急行電鉄9006東証1部 陸運業 2015年04月01日1.0520.4380.8760.3780.1560.0070.1610.0120.2650.0400.1280.0121.1060.3970.9970.3990.4160.0420.3410.0400.3790.0650.1750.017
京浜急行電鉄9006東証1部 陸運業 2015年03月31日1.1920.5670.9800.4260.2340.0150.1730.0140.2530.0360.1440.0131.1700.5011.1240.4560.5050.0550.3520.0430.3640.0580.1960.019
京浜急行電鉄9006東証1部 陸運業 2015年03月30日1.1560.5590.8450.3500.1240.0040.1340.0080.2250.0300.1360.0121.1350.5030.9950.3980.3890.0330.3070.0340.3300.0500.1890.018
京浜急行電鉄9006東証1部 陸運業 2015年03月27日1.1380.5150.8440.3310.1450.0060.1320.0080.2090.0250.1290.0111.0970.4650.9930.3820.3980.0370.3040.0330.3030.0430.1830.017
京浜急行電鉄9006東証1部 陸運業 2015年03月26日0.7680.3330.7380.2610.0590.0010.0980.0050.1900.0210.1120.0080.8270.3230.8730.2940.2960.0200.2600.0240.2810.0360.1600.013
京浜急行電鉄9006東証1部 陸運業 2015年03月25日0.5000.1320.5780.162-0.0270.0000.0320.0000.1540.0140.0900.0050.5250.1170.7000.1740.1880.0080.1790.0120.2320.0250.1310.009
京浜急行電鉄9006東証1部 陸運業 2015年03月24日0.3740.0850.5160.127-0.0940.0020.0300.0000.1520.0130.0890.0050.4140.0890.6930.1660.1260.0030.1810.0120.2330.0250.1310.009
京浜急行電鉄9006東証1部 陸運業 2015年03月23日0.0850.0050.5680.158-0.0820.0020.0200.0000.1580.0150.0420.0010.2180.0230.8480.2470.1460.0050.1560.0100.2430.0270.0720.003
京浜急行電鉄9006東証1部 陸運業 2015年03月20日0.3680.0900.5630.147-0.0910.0020.0960.0050.1550.0140.0030.0000.4860.1050.8500.2390.1400.0040.2270.0200.2400.0260.0330.001
京浜急行電鉄9006東証1部 陸運業 2015年03月19日0.4150.1540.5730.159-0.0660.0010.1030.0050.1390.012-0.0410.0010.5110.1650.7650.2110.1570.0060.2120.0170.2150.022-0.0260.000
京浜急行電鉄9006東証1部 陸運業 2015年03月18日0.3310.1040.8960.198-0.0380.0000.1320.0100.0630.003-0.0820.0050.3870.0951.2760.3190.1640.0070.2400.0240.1280.009-0.0810.004
京浜急行電鉄9006東証1部 陸運業 2015年03月17日0.5840.2350.8230.167-0.0400.0000.1620.0150.0470.001-0.0710.0040.7850.2951.2900.3140.1680.0070.2750.0320.0990.005-0.0680.003
京浜急行電鉄9006東証1部 陸運業 2015年03月16日0.5160.1870.7980.154-0.0500.0010.1520.0130.0460.001-0.0840.0050.7240.2561.2610.3030.1460.0060.2650.0300.0970.005-0.0800.004
京浜急行電鉄9006東証1部 陸運業 2015年03月13日0.5380.1710.7750.151-0.1260.0060.1570.0140.0500.002-0.0900.0060.7870.2511.2860.3090.0670.0010.2700.0320.0980.005-0.0870.005
京浜急行電鉄9006東証1部 陸運業 2015年03月12日0.7530.2330.5110.071-0.1240.0060.1720.0180.0590.002-0.0650.0030.9210.2750.9280.1770.0510.0010.2780.0360.1040.005-0.0500.001
京浜急行電鉄9006東証1部 陸運業 2015年03月11日0.6920.1800.1790.006-0.2190.0180.1630.0160.0350.001-0.0690.0030.8870.2160.8030.090-0.0590.0010.2710.0340.0780.003-0.0520.002
京浜急行電鉄9006東証1部 陸運業 2015年03月10日0.5000.0950.1750.006-0.2190.0180.1610.0150.0340.001-0.0530.0020.8380.1860.8130.092-0.0540.0010.2700.0340.0780.003-0.0320.001
京浜急行電鉄9006東証1部 陸運業 2015年03月09日0.8960.4030.2930.016-0.1880.0140.1770.0190.0350.001-0.0410.0011.4060.6661.0920.151-0.0240.0000.2830.0370.0710.002-0.0210.000
京浜急行電鉄9006東証1部 陸運業 2015年03月06日1.0860.3610.1020.002-0.2510.0240.1590.0150.0160.000-0.0500.0021.6060.6410.9080.105-0.0950.0020.2660.0330.0590.002-0.0290.000
京浜急行電鉄9006東証1部 陸運業 2015年03月05日0.9610.247-0.5550.055-0.0930.0040.1490.013-0.0110.000-0.0550.0021.3280.419-0.0600.0000.0620.0010.2550.0300.0230.000-0.0350.001
京浜急行電鉄9006東証1部 陸運業 2015年03月04日2.1860.445-0.6690.093-0.0670.0020.1490.0130.0440.001-0.0490.0022.5050.643-0.3480.0180.1130.0040.2550.0300.0780.004-0.0270.000
京浜急行電鉄9006東証1部 陸運業 2015年03月03日1.7750.223-0.5780.066-0.0620.0020.1200.0090.0500.002-0.0420.0012.7760.534-0.3050.0130.1010.0040.2150.0210.0860.004-0.0190.000
京浜急行電鉄9006東証1部 陸運業 2015年03月02日2.1390.274-0.5740.064-0.0490.0010.1240.0090.0670.003-0.0430.0012.9670.581-0.2970.0120.1100.0040.2170.0220.1060.006-0.0210.000
京浜急行電鉄9006東証1部 陸運業 2015年02月27日1.4200.183-0.4440.044-0.0480.0010.1090.0070.0590.002-0.0440.0012.5610.491-0.1650.0050.1050.0040.1880.0170.0980.005-0.0230.000
京浜急行電鉄9006東証1部 陸運業 2015年02月26日0.0660.001-0.4520.046-0.0460.0010.1130.0080.0570.002-0.0430.0010.9640.096-0.1770.0050.1090.0040.1960.0180.0960.005-0.0200.000
京浜急行電鉄9006東証1部 陸運業 2015年02月25日-0.6710.056-0.3620.032-0.0730.0030.1000.0060.0550.002-0.0600.0030.3800.011-0.0770.0010.0820.0020.1770.0150.0930.005-0.0420.001
京浜急行電鉄9006東証1部 陸運業 2015年02月24日-0.5780.045-0.4240.040-0.0620.0020.1040.0060.0580.002-0.0590.0020.2040.003-0.1750.0050.0880.0030.1790.0150.0930.005-0.0430.001
京浜急行電鉄9006東証1部 陸運業 2015年02月23日-0.6060.050-0.4100.039-0.0680.0020.1090.0070.0070.000-0.0620.0030.0020.000-0.2090.0080.0520.0010.1800.0150.0260.000-0.0450.001
京浜急行電鉄9006東証1部 陸運業 2015年02月20日1.5320.3151.5040.5260.8590.3700.7710.3530.8760.4990.8950.5702.5670.4841.7590.5661.0370.4150.9080.3911.0210.5390.9910.604
京浜急行電鉄9006東証1部 陸運業 2015年02月19日2.0390.5171.5090.5310.8690.3960.7750.3570.8760.5100.8910.5713.0440.6391.7550.5751.0530.4390.9110.3931.0230.5490.9900.606
京浜急行電鉄9006東証1部 陸運業 2015年02月18日1.7680.7571.4110.6250.8540.4500.7720.4270.8880.5870.8840.6112.3720.7511.5160.5781.0120.4750.8760.4391.0070.6100.9720.633
京浜急行電鉄9006東証1部 陸運業 2015年02月17日1.7470.7891.1700.5020.8280.4500.8100.4690.8730.5800.8810.6092.1740.7701.2990.4700.9760.4700.9220.4750.9850.5980.9690.629
京浜急行電鉄9006東証1部 陸運業 2015年02月16日1.6400.7481.1700.5090.7890.4290.8150.4750.8730.5920.8820.6121.9760.7021.2980.4740.9200.4410.9260.4800.9770.6060.9690.630
京浜急行電鉄9006東証1部 陸運業 2015年02月13日1.6290.7331.1430.5300.7830.4230.8220.4800.8740.5930.8820.6122.0020.7061.3080.5010.9230.4400.9350.4850.9780.6070.9700.630
京浜急行電鉄9006東証1部 陸運業 2015年02月12日1.5080.6991.0460.4920.7750.4230.8200.4800.8850.6070.8760.6051.7000.6371.2340.4840.9190.4460.9350.4860.9890.6250.9680.629
京浜急行電鉄9006東証1部 陸運業 2015年02月10日1.2440.5480.6000.2040.6870.4010.7560.4660.8600.6090.8550.6031.3720.5030.7550.2240.8150.4290.8800.4810.9580.6300.9470.633
京浜急行電鉄9006東証1部 陸運業 2015年02月09日1.4690.6770.6130.2140.6920.4060.7550.4660.8680.6110.8560.6041.5760.6330.7620.2310.8160.4320.8780.4800.9650.6340.9470.633
京浜急行電鉄9006東証1部 陸運業 2015年02月06日1.4700.6870.6190.2200.6950.4060.7620.4690.8660.6130.8570.6061.6180.6640.7820.2430.8240.4350.8910.4870.9620.6370.9490.636
京浜急行電鉄9006東証1部 陸運業 2015年02月05日1.4290.6710.6780.2600.6960.4040.7870.4650.8650.6130.8580.6061.5370.6380.8440.2790.8200.4300.9230.4940.9610.6370.9480.636
京浜急行電鉄9006東証1部 陸運業 2015年02月04日1.2020.6750.5560.2190.6460.4140.7520.4670.8440.6220.8440.6151.3510.7570.7510.2840.7840.4710.8980.5170.9440.6580.9390.657
京浜急行電鉄9006東証1部 陸運業 2015年02月03日1.1880.5340.6040.2880.6220.3860.7250.4590.8380.6140.8380.6081.3330.6200.7740.3550.7600.4430.8580.5060.9380.6510.9330.650
京浜急行電鉄9006東証1部 陸運業 2015年02月02日0.5040.1910.5350.2530.5730.3400.7670.5360.8430.6270.8290.6070.6490.2860.6980.3240.7010.3900.8980.5780.9360.6670.9240.651
京浜急行電鉄9006東証1部 陸運業 2015年01月30日0.5220.1850.5440.2730.5810.3480.7790.5380.8430.6270.8330.6110.6640.2810.7050.3420.7040.3960.9100.5790.9340.6650.9260.653
京浜急行電鉄9006東証1部 陸運業 2015年01月29日0.6650.3460.5530.2870.5960.3660.7850.5470.8430.6300.8340.6130.7830.3860.7100.3500.7140.4140.9130.5860.9330.6660.9250.653
京浜急行電鉄9006東証1部 陸運業 2015年01月28日0.5230.2360.5380.2690.6040.3650.7830.5410.8430.6270.8380.6110.6850.2830.6870.3220.7280.4180.9150.5830.9340.6640.9310.651
京浜急行電鉄9006東証1部 陸運業 2015年01月27日0.1400.0200.5330.2770.6040.3740.7850.5500.8480.6340.8380.6160.2460.0400.6770.3270.7250.4250.9150.5910.9380.6710.9300.656
京浜急行電鉄9006東証1部 陸運業 2015年01月26日-0.0540.0050.4200.2260.5360.3340.7570.5440.8300.6350.8220.616-0.0830.0070.5320.2530.6320.3620.8830.5820.9150.6700.9130.654
京浜急行電鉄9006東証1部 陸運業 2015年01月23日-0.0610.0060.4200.2250.5340.3300.7710.5310.8280.6260.8220.616-0.0910.0080.5270.2490.6300.3590.8980.5670.9110.6590.9120.653
京浜急行電鉄9006東証1部 陸運業 2015年01月22日0.1000.0130.5430.3280.5360.3280.7850.5500.8270.6250.8230.6160.1170.0110.6730.3750.6340.3580.9090.5860.9140.6600.9140.653
京浜急行電鉄9006東証1部 陸運業 2015年01月21日0.1260.0170.5980.3950.5390.3300.7860.5620.8240.6260.8230.6170.1550.0150.7300.4280.6330.3560.9140.5960.9130.6610.9130.653
京浜急行電鉄9006東証1部 陸運業 2015年01月20日0.4280.2190.6100.3990.5840.3910.8220.6140.8280.6370.8290.6230.5540.2560.7690.4580.6840.4230.9410.6510.9180.6720.9200.660
京浜急行電鉄9006東証1部 陸運業 2015年01月19日0.5060.2470.6670.4630.6940.4800.8290.6230.8450.6490.8460.6340.6800.3030.8310.5270.8060.5050.9410.6550.9330.6820.9370.672
京浜急行電鉄9006東証1部 陸運業 2015年01月16日0.5130.2510.6340.4300.7050.4830.8310.6340.8470.6500.8470.6350.6910.3080.7780.4840.8170.5100.9350.6640.9350.6830.9380.671
京浜急行電鉄9006東証1部 陸運業 2015年01月15日0.4730.2200.5960.3920.7100.4820.8290.6290.8460.6460.8450.6010.6550.2940.7490.4660.8200.5110.9310.6610.9320.6810.9330.638
京浜急行電鉄9006東証1部 陸運業 2015年01月14日0.5280.2070.6350.4090.7330.4880.8580.6510.8500.6420.8540.6050.6810.2690.7850.4800.8350.5100.9540.6800.9360.6780.9380.640
京浜急行電鉄9006東証1部 陸運業 2015年01月13日0.8300.7350.7490.6870.8170.6680.9090.7440.8960.7170.8980.6760.9270.7420.8650.7220.9210.6680.9890.7560.9700.7420.9710.698
京浜急行電鉄9006東証1部 陸運業 2015年01月09日0.8330.7680.7500.6870.8110.6610.9170.7420.8960.7170.8990.6740.9470.7720.8650.7260.9180.6640.9960.7590.9700.7420.9720.697
京浜急行電鉄9006東証1部 陸運業 2015年01月08日0.8340.7660.7460.6650.8190.6550.9120.7410.8960.7170.8990.6810.9410.7650.8580.6990.9280.6610.9880.7570.9700.7410.9750.703
京浜急行電鉄9006東証1部 陸運業 2015年01月07日0.8850.8070.6950.6260.8260.6160.9010.7360.8890.7120.8800.6810.9600.8420.7940.6640.9430.6450.9780.7550.9610.7400.9620.707
京浜急行電鉄9006東証1部 陸運業 2015年01月06日0.9130.9330.6880.6670.8210.6200.8960.7410.8890.7180.8800.6851.0090.9310.7850.7020.9380.6500.9720.7590.9610.7450.9620.711
京浜急行電鉄9006東証1部 陸運業 2015年01月05日0.9210.7700.6410.5870.8020.5970.9020.7300.8940.7070.8770.6691.1090.8510.7440.6230.9140.6250.9800.7480.9670.7350.9590.696
京浜急行電鉄9006東証1部 陸運業 2014年12月30日0.8290.7790.6100.4810.8700.6930.9170.7440.8960.7090.8720.6670.9700.8280.6990.4980.9880.7140.9870.7640.9690.7360.9540.693
京浜急行電鉄9006東証1部 陸運業 2014年12月29日0.7360.6510.6320.4850.8970.6870.9230.7410.9060.7130.8810.6700.8320.6800.7100.4981.0130.7060.9870.7580.9750.7370.9600.695
京浜急行電鉄9006東証1部 陸運業 2014年12月26日0.7250.6100.6650.5120.9100.6960.9230.7430.9080.7150.8830.6720.8320.6630.7350.5271.0190.7130.9850.7580.9750.7370.9600.696
京浜急行電鉄9006東証1部 陸運業 2014年12月25日0.7180.6280.6900.5260.9030.6920.9210.7420.9120.7140.8830.6720.8500.7080.7690.5591.0160.7130.9850.7580.9800.7370.9610.697
京浜急行電鉄9006東証1部 陸運業 2014年12月24日0.6790.6540.6950.5270.9070.6910.9280.7430.9130.7140.8830.6730.8030.7250.7760.5611.0220.7160.9920.7610.9810.7370.9620.698
京浜急行電鉄9006東証1部 陸運業 2014年12月22日0.6910.6440.6760.4810.9030.6860.9280.7430.9140.7140.8830.6710.8140.7200.7270.4891.0170.7130.9860.7610.9810.7370.9610.696
京浜急行電鉄9006東証1部 陸運業 2014年12月19日0.6850.6050.6710.4730.9230.6650.9230.7300.9130.7130.8850.6700.8070.6740.7260.4851.0390.6910.9800.7460.9800.7360.9630.695
京浜急行電鉄9006東証1部 陸運業 2014年12月18日0.4890.4280.5150.3470.9090.6670.9050.7170.8980.7020.8690.6580.5880.4370.5560.3361.0220.6880.9680.7350.9670.7250.9500.683
京浜急行電鉄9006東証1部 陸運業 2014年12月17日0.1360.0930.3060.1600.8880.6620.8920.7060.8890.6930.8630.6490.1790.1170.3470.1841.0030.6880.9560.7290.9540.7180.9410.676
京浜急行電鉄9006東証1部 陸運業 2014年12月16日0.2410.2530.5050.3620.9160.7140.8930.7150.8920.6940.8660.6550.2630.2320.5300.3651.0110.7320.9530.7320.9540.7150.9410.678
京浜急行電鉄9006東証1部 陸運業 2014年12月15日0.0640.0110.7210.5310.9150.7030.9060.7170.9070.6980.8740.6550.0310.0020.7630.5041.0020.7160.9640.7320.9690.7190.9490.677
京浜急行電鉄9006東証1部 陸運業 2014年12月12日0.2970.1980.8590.6590.9460.7480.9330.7430.9330.7220.8880.6690.3080.1710.9200.6481.0260.7600.9900.7580.9950.7420.9650.693
京浜急行電鉄9006東証1部 陸運業 2014年12月11日0.4750.3250.9040.6820.9500.7520.9360.7460.9320.6800.8880.6580.5080.3320.9580.6531.0280.7600.9900.7580.9920.6980.9640.681
京浜急行電鉄9006東証1部 陸運業 2014年12月10日0.5650.3820.9390.6940.9720.7720.9350.7380.9370.6830.8900.6570.5920.4080.9810.6481.0450.7790.9920.7540.9950.6990.9650.680
京浜急行電鉄9006東証1部 陸運業 2014年12月09日0.9920.5031.0460.7601.0030.7880.9620.7440.9630.6920.9010.6410.8660.4711.1690.7301.0670.7891.0190.7621.0180.7060.9740.661
京浜急行電鉄9006東証1部 陸運業 2014年12月08日1.2000.5271.0240.7301.0160.7890.9640.7430.9640.6880.9010.6400.9260.4041.1910.7251.0810.7951.0220.7621.0220.7060.9750.660
京浜急行電鉄9006東証1部 陸運業 2014年12月05日1.1800.5141.0290.7081.0010.7860.9630.7460.9630.6980.8960.6360.9090.4001.2000.7091.0620.7921.0210.7641.0250.7150.9700.657
京浜急行電鉄9006東証1部 陸運業 2014年12月04日1.1270.4721.1150.6990.9950.7830.9630.7460.9400.7010.8950.6360.8730.3701.2980.7381.0600.7921.0200.7651.0140.7220.9660.656
京浜急行電鉄9006東証1部 陸運業 2014年12月03日1.0770.4281.1240.6950.9940.7840.9680.7490.9440.7020.8990.6380.8680.3551.3110.7381.0570.7921.0250.7671.0180.7240.9690.658
京浜急行電鉄9006東証1部 陸運業 2014年12月02日1.1750.6841.0360.6980.9940.7840.9670.7480.9330.6940.8950.6331.1140.6441.1750.7291.0580.7931.0250.7681.0070.7170.9660.654
京浜急行電鉄9006東証1部 陸運業 2014年12月01日1.1270.9281.0670.8331.0070.8190.9720.7690.9300.7070.8990.6481.1950.8991.2100.8581.0600.8311.0320.7901.0040.7310.9710.671
京浜急行電鉄9006東証1部 陸運業 2014年11月28日1.1520.9031.0690.8050.9980.8080.9720.7680.9310.7070.8980.6461.2240.8871.2160.8311.0520.8191.0320.7891.0060.7310.9710.670
京浜急行電鉄9006東証1部 陸運業 2014年11月27日1.1620.8991.0700.8070.9900.8050.9680.7650.9280.7050.8950.6431.2510.8641.2160.8331.0450.8151.0290.7861.0040.7290.9690.666
京浜急行電鉄9006東証1部 陸運業 2014年11月26日1.1610.8871.0440.7880.9850.8020.9690.7620.9240.7040.8920.6401.2770.8281.2090.8181.0420.8111.0320.7811.0010.7260.9670.663
京浜急行電鉄9006東証1部 陸運業 2014年11月25日1.0480.8441.0410.7820.9910.8020.9680.7620.9240.7040.8850.6361.2740.8321.2110.8161.0470.8131.0310.7801.0010.7260.9600.658
京浜急行電鉄9006東証1部 陸運業 2014年11月21日1.0030.8581.0270.7900.9920.8120.9700.7700.9250.7110.8890.6401.2850.9151.2090.8451.0490.8301.0400.7961.0080.7400.9690.671
京浜急行電鉄9006東証1部 陸運業 2014年11月20日1.0150.8571.0680.7630.9860.7980.9700.7710.9270.7120.8860.6441.2950.9091.2550.8131.0410.8131.0390.7971.0100.7400.9700.674
京浜急行電鉄9006東証1部 陸運業 2014年11月19日1.1280.7811.0710.7760.9810.7950.9690.7710.9230.7100.8860.6441.4310.8841.2440.8231.0410.8131.0370.7961.0070.7380.9700.674
京浜急行電鉄9006東証1部 陸運業 2014年11月18日1.1250.7611.0400.7830.9730.7920.9680.7710.9240.7100.8790.6371.4280.8731.2130.8301.0390.8151.0350.7961.0080.7390.9640.669
京浜急行電鉄9006東証1部 陸運業 2014年11月17日0.9990.7131.0460.8070.9680.7850.9670.7570.9220.7020.8760.6271.2210.7861.1870.8461.0350.8081.0350.7831.0080.7320.9630.660
京浜急行電鉄9006東証1部 陸運業 2014年11月14日1.0150.7440.9630.7360.9450.7630.9480.7350.8980.6780.8520.6021.1710.8151.0650.7731.0020.7931.0090.7690.9780.7140.9350.641
京浜急行電鉄9006東証1部 陸運業 2014年11月13日1.0050.7080.9490.7620.9440.7650.9450.7360.8880.6730.8490.6001.1570.7761.0300.7881.0010.7931.0060.7680.9700.7090.9320.638
京浜急行電鉄9006東証1部 陸運業 2014年11月12日1.0100.7140.9470.7620.9390.7630.9350.6790.8810.6550.8470.6021.1580.7851.0270.7910.9960.7920.9970.7120.9640.6930.9290.641
京浜急行電鉄9006東証1部 陸運業 2014年11月11日0.9800.7090.9740.7930.9310.7500.9340.6800.8790.6530.8490.6031.1560.7931.0550.8220.9940.7870.9960.7150.9630.6930.9320.644
京浜急行電鉄9006東証1部 陸運業 2014年11月10日1.0110.7300.9850.8050.9480.7500.9500.6840.8820.6280.8610.6061.1580.7941.0370.8190.9970.7850.9970.7130.9520.6610.9330.642
京浜急行電鉄9006東証1部 陸運業 2014年11月07日1.0640.7351.0110.8100.9540.7540.9560.6850.8850.6310.8690.6121.1950.7961.0540.8260.9990.7861.0000.7140.9520.6620.9390.645
京浜急行電鉄9006東証1部 陸運業 2014年11月06日1.1920.7650.9940.8140.9500.7590.9510.6980.8770.6270.8610.6081.3260.8131.0330.8270.9940.7891.0000.7250.9440.6570.9330.643
京浜急行電鉄9006東証1部 陸運業 2014年11月05日1.0770.7500.9560.8380.9280.7780.9070.7150.8580.6360.8420.6151.2190.7780.9970.8430.9680.8010.9680.7380.9180.6580.9140.645
京浜急行電鉄9006東証1部 陸運業 2014年11月04日0.9820.7860.9500.8420.9330.7840.9100.7200.8620.6400.8460.6201.1340.8030.9890.8440.9720.8050.9700.7420.9200.6620.9160.650
京浜急行電鉄9006東証1部 陸運業 2014年10月31日1.0400.8470.9840.8500.9580.7870.9200.7130.8750.6340.8540.6131.1680.8631.0250.8530.9990.8090.9830.7370.9380.6580.9310.647
京浜急行電鉄9006東証1部 陸運業 2014年10月30日0.9460.7450.9920.8150.9310.7280.8820.6470.8380.5640.8150.5410.9850.7430.9930.8280.9560.7620.9350.6800.8930.5970.8900.587
京浜急行電鉄9006東証1部 陸運業 2014年10月29日0.9270.8060.9640.8120.9170.7390.8730.6530.8260.5650.8070.5400.9470.8060.9660.8250.9410.7720.9260.6860.8800.5970.8820.588
京浜急行電鉄9006東証1部 陸運業 2014年10月28日0.9200.8010.9520.7990.9070.7290.8660.6450.8190.5560.8010.5320.9420.8000.9550.8130.9330.7630.9200.6780.8740.5880.8770.578
京浜急行電鉄9006東証1部 陸運業 2014年10月27日0.9730.8390.9460.8000.9180.7300.8690.6480.8230.5580.8050.5280.9900.8360.9480.8110.9390.7580.9210.6800.8770.5890.8820.577
京浜急行電鉄9006東証1部 陸運業 2014年10月24日0.9550.8400.9440.7950.9110.7290.8650.6470.8100.5500.8180.5120.9640.8250.9520.8050.9360.7540.9190.6760.8640.5790.8980.559
京浜急行電鉄9006東証1部 陸運業 2014年10月23日0.9820.8310.9560.8040.9210.7330.8710.6500.8200.5510.8260.5260.9870.8260.9490.8100.9420.7550.9240.6780.8740.5830.9090.570
京浜急行電鉄9006東証1部 陸運業 2014年10月22日0.9670.9170.9550.8370.9060.7740.8660.6790.8070.5750.8250.5280.9760.9200.9500.8460.9310.8020.9210.7100.8670.6100.8990.560
京浜急行電鉄9006東証1部 陸運業 2014年10月21日0.9760.8940.9510.8040.8910.7460.8480.6520.7940.5490.8150.5000.9860.9000.9460.8210.9170.7770.9080.6860.8570.5850.8900.530
京浜急行電鉄9006東証1部 陸運業 2014年10月20日0.9430.8740.9290.7930.8980.7390.8500.6400.7830.5250.8160.4840.9380.8830.9320.8190.9070.7700.9030.6750.8420.5660.8870.516
京浜急行電鉄9006東証1部 陸運業 2014年10月17日0.7970.6740.8480.6750.8200.6090.8000.5560.7250.4370.7760.4150.8140.6900.8680.7150.8430.6500.8660.5930.7970.4800.8590.449
京浜急行電鉄9006東証1部 陸運業 2014年10月16日0.9380.8230.8880.7140.8670.6510.8160.5680.7420.4460.8030.4290.9440.8540.9110.7540.8950.6970.8900.6110.8230.4930.8950.470
京浜急行電鉄9006東証1部 陸運業 2014年10月15日1.0020.7660.9060.6950.8870.6280.8020.5370.7350.4190.7950.4091.0080.8020.9310.7370.9220.6800.8900.5860.8240.4700.8930.450
京浜急行電鉄9006東証1部 陸運業 2014年10月14日0.9860.7070.9000.6820.8870.4960.7970.5030.7400.4300.7520.3860.9920.7560.9230.7270.9250.5440.8880.5540.8270.4800.8570.431
京浜急行電鉄9006東証1部 陸運業 2014年10月10日0.8300.6150.7640.5490.8190.4190.7430.4490.6990.3890.7100.3460.8390.6990.8170.6370.8600.4750.8380.5030.7870.4410.8170.391
京浜急行電鉄9006東証1部 陸運業 2014年10月09日0.8750.6100.7920.5320.8290.4120.7130.3880.6990.3820.7110.3410.8980.7070.8640.6450.8820.4730.8090.4350.7950.4350.8250.386
京浜急行電鉄9006東証1部 陸運業 2014年10月08日0.8690.7160.7440.5290.7930.3920.6890.3830.6930.3890.6810.3230.8420.7720.8170.6300.8510.4480.7790.4190.7850.4270.7830.356
京浜急行電鉄9006東証1部 陸運業 2014年10月07日0.9180.6260.7670.5290.8340.4510.6860.3680.6850.3750.6970.3340.8750.6580.8380.6300.9100.5010.7820.4060.7870.4180.7980.370
京浜急行電鉄9006東証1部 陸運業 2014年10月06日0.9080.6110.7820.5340.7970.4990.6880.3680.6840.3740.7050.3390.8770.6600.8400.6300.8990.5470.7720.4020.7870.4180.8050.371
京浜急行電鉄9006東証1部 陸運業 2014年10月03日0.8940.6320.8210.5390.8170.5040.6990.3690.6970.3780.7090.3360.9210.6930.8820.6350.9220.5550.7880.4070.8030.4260.8170.375
京浜急行電鉄9006東証1部 陸運業 2014年10月02日0.8740.6470.8210.5400.7900.4880.6930.3620.6850.3700.6970.3390.9040.7060.8780.6350.8920.5380.7830.4010.7970.4220.8010.376
京浜急行電鉄9006東証1部 陸運業 2014年10月01日0.5590.3570.5990.3110.6700.3790.5940.2720.5970.2870.6440.2850.6170.3910.7200.4050.7860.4100.6910.2960.7220.3300.7600.319
京浜急行電鉄9006東証1部 陸運業 2014年09月30日0.6480.4420.6700.3710.6940.4000.6030.2800.6060.2920.6540.2900.7170.4820.8000.4770.8210.4390.7040.3060.7400.3400.7750.328
京浜急行電鉄9006東証1部 陸運業 2014年09月29日0.6600.4120.6750.3480.6990.4000.6030.2760.6050.2870.6560.2910.7330.4550.8170.4590.8270.4400.7060.3020.7390.3330.7800.328
京浜急行電鉄9006東証1部 陸運業 2014年09月26日0.5880.3100.7700.3970.7080.4080.6120.2800.6130.2850.7080.3510.7250.4070.9050.4880.8370.4480.7170.3080.7530.3370.8320.386
京浜急行電鉄9006東証1部 陸運業 2014年09月25日0.2740.0950.6310.3040.6680.3870.5600.2520.6150.2630.6940.3420.4250.1760.7720.3740.7900.4140.6490.2680.7560.3060.8140.371
京浜急行電鉄9006東証1部 陸運業 2014年09月24日0.1850.0380.6380.2920.6620.3730.5600.2400.6320.2840.6830.3330.3730.0910.8520.3570.8070.4020.6680.2640.7900.3250.7900.354
京浜急行電鉄9006東証1部 陸運業 2014年09月22日0.3490.1740.7200.4380.6900.4080.5810.2760.6640.2890.6890.3270.7030.3821.0180.5840.8520.4490.7060.3040.8150.3160.8030.352
京浜急行電鉄9006東証1部 陸運業 2014年09月19日0.4390.2040.7950.4890.6890.4100.5890.2790.6720.2850.6980.3350.6960.3930.9760.5660.8370.4450.7070.3040.8120.3060.8080.358
京浜急行電鉄9006東証1部 陸運業 2014年09月18日0.5150.1540.8530.4630.7120.4070.5740.2550.6850.2780.7060.3310.7790.3720.9460.5350.8490.4380.6820.2810.8190.2990.8130.356
京浜急行電鉄9006東証1部 陸運業 2014年09月17日0.3040.0340.9070.3880.7220.4030.5760.2490.6900.2760.7210.3400.7510.2501.0100.4650.8630.4340.6860.2750.8270.2980.8290.363
京浜急行電鉄9006東証1部 陸運業 2014年09月16日0.8850.3410.9790.4550.7120.3990.5760.2490.7090.2870.7250.3451.2680.6361.1640.5740.8580.4330.6930.2780.8550.3170.8370.370
京浜急行電鉄9006東証1部 陸運業 2014年09月12日0.8700.2970.9620.4230.6790.3820.5700.2430.6990.2830.7190.3441.2630.5971.1550.5460.8240.4180.6870.2730.8370.3100.8290.368
京浜急行電鉄9006東証1部 陸運業 2014年09月11日0.7420.2580.8310.1610.6690.3420.5940.2700.6440.2600.7180.3431.1100.5341.0300.2220.8150.3770.7080.3020.7840.2900.8270.367
京浜急行電鉄9006東証1部 陸運業 2014年09月10日1.3220.6561.0040.2350.7000.3740.6330.3050.6610.2750.7270.3541.3870.7161.0610.2540.8280.3950.7340.3270.7900.2980.8280.372
京浜急行電鉄9006東証1部 陸運業 2014年09月09日1.2740.7940.9890.2410.6440.2980.6320.3080.6620.2780.7250.3541.2620.7131.0010.2320.7440.2970.7270.3220.7860.2960.8240.368
京浜急行電鉄9006東証1部 陸運業 2014年09月08日1.2360.8150.9980.2380.6450.3030.6600.3320.6460.2670.7540.3971.2550.7421.0290.2410.7400.3010.7550.3390.7530.2770.8530.409
京浜急行電鉄9006東証1部 陸運業 2014年09月05日1.1750.7810.9490.3710.6310.2900.6430.3180.6680.2880.7490.3931.2430.7301.0730.3800.7280.2890.7490.3330.7730.3040.8540.409
京浜急行電鉄9006東証1部 陸運業 2014年09月04日1.1150.7340.8050.4720.6300.2920.6390.3190.6770.2960.7530.3941.1770.6870.9690.4850.7120.2870.7500.3330.7830.3070.8580.408
京浜急行電鉄9006東証1部 陸運業 2014年09月03日1.0460.7390.7950.4680.6220.2870.6370.3190.6660.2880.7380.4031.0720.6760.9560.4780.7050.2860.7450.3360.7770.3050.8570.416
京浜急行電鉄9006東証1部 陸運業 2014年09月02日1.0950.6310.7520.4500.6130.2800.6230.3120.6520.2910.7390.4041.1450.6080.8870.4520.6990.2800.7380.3320.7580.3070.8570.416
京浜急行電鉄9006東証1部 陸運業 2014年09月01日1.0070.5330.7200.4240.6000.2620.6040.2850.6560.2840.7510.4201.0350.5120.8350.4210.6840.2630.7260.3140.7690.3080.8660.434
京浜急行電鉄9006東証1部 陸運業 2014年08月29日0.9950.4800.7350.4330.5940.2590.6060.2850.6590.2860.7460.4221.0440.4700.8590.4370.6790.2610.7330.3160.7740.3120.8410.430
京浜急行電鉄9006東証1部 陸運業 2014年08月28日0.9790.1480.7400.4400.5950.2590.6070.2840.6620.2900.7420.4261.0230.1440.8620.4450.6810.2620.7310.3130.7790.3150.8340.434
京浜急行電鉄9006東証1部 陸運業 2014年08月27日0.6550.0740.7150.4460.5770.2550.5930.2750.7070.3520.7360.4260.6960.0790.8360.4540.6640.2610.7230.3110.8260.3770.8280.434
京浜急行電鉄9006東証1部 陸運業 2014年08月26日0.6260.0680.7140.4460.5530.2440.6330.2710.7100.3530.7350.4270.6620.0730.8340.4540.6280.2470.7720.3080.8270.3750.8290.435
京浜急行電鉄9006東証1部 陸運業 2014年08月25日0.1440.0030.6900.4360.5490.2360.6390.2950.6910.3430.7190.4150.3140.0130.8120.4470.6330.2510.7820.3280.7840.3560.8190.427
京浜急行電鉄9006東証1部 陸運業 2014年08月22日0.6270.1640.7190.4580.5720.2660.6710.2890.6940.3300.7260.4140.7350.1710.8450.4670.6630.2750.7930.2990.7880.3420.8200.420
京浜急行電鉄9006東証1部 陸運業 2014年08月21日0.7190.4410.6830.4370.5700.2650.6710.2800.7000.3360.7260.4150.8720.4410.8100.4480.6630.2730.7890.2850.7950.3480.8130.419
京浜急行電鉄9006東証1部 陸運業 2014年08月20日0.7400.4550.7070.4410.5540.2490.6800.2770.7040.3350.7300.4160.9100.4620.8500.4540.6500.2590.8050.2840.8030.3500.8190.423
京浜急行電鉄9006東証1部 陸運業 2014年08月19日0.7020.5390.7110.4840.5550.2660.6760.2840.7160.3520.7300.4250.8250.5150.8460.4900.6450.2710.7970.2890.8140.3630.8190.428
京浜急行電鉄9006東証1部 陸運業 2014年08月18日0.7340.5740.6900.4610.5530.2590.6960.2940.7200.3560.7290.4240.8480.5490.8150.4620.6450.2660.8200.3050.8170.3670.8140.425
京浜急行電鉄9006東証1部 陸運業 2014年08月15日0.7480.5570.6700.4550.5520.2560.6870.2900.7160.3560.7150.3820.8730.5480.7950.4580.6450.2650.8030.2990.8120.3670.8130.396
京浜急行電鉄9006東証1部 陸運業 2014年08月14日0.7330.8820.6620.5990.5750.3730.6290.3000.7180.3890.7380.4240.8610.8870.7910.6100.6690.3890.7550.3190.8160.4030.8400.438
京浜急行電鉄9006東証1部 陸運業 2014年08月13日0.7420.8640.6660.5940.5950.3860.6320.3010.7150.3860.7470.4350.8830.8800.8000.6080.6920.4040.7580.3210.8140.4010.8470.450
京浜急行電鉄9006東証1部 陸運業 2014年08月12日0.7430.8570.5930.3890.5990.3890.6350.3040.7150.3860.7470.4350.8880.8780.6970.3830.6970.4070.7610.3220.8140.4000.8480.450
京浜急行電鉄9006東証1部 陸運業 2014年08月11日0.7180.8710.5830.3980.6280.4140.6170.2900.7430.4320.7540.4400.8670.8770.6770.3810.7250.4180.7240.2980.8440.4440.8550.455
京浜急行電鉄9006東証1部 陸運業 2014年08月08日0.7140.7540.4710.2380.5580.3140.6210.2770.7320.4050.7560.4230.8760.7660.5360.2220.6550.3300.7200.2930.8320.4220.8580.446
京浜急行電鉄9006東証1部 陸運業 2014年08月07日0.5110.3980.2300.0390.4790.1910.6080.2240.7380.3740.7730.4390.6010.4510.2550.0420.5640.2140.6950.2390.8290.3890.8610.462
京浜急行電鉄9006東証1部 陸運業 2014年08月06日0.4760.3400.1880.0260.4820.1920.5980.2160.7230.3860.7730.4370.5350.3270.2210.0310.5710.2220.6950.2380.8340.4010.8610.461
京浜急行電鉄9006東証1部 陸運業 2014年08月05日0.6530.4750.1920.0230.4800.1860.5950.2240.7350.3910.7920.4640.7140.4370.2360.0310.5890.2250.6930.2470.8490.4070.8850.487
京浜急行電鉄9006東証1部 陸運業 2014年08月04日0.7790.5580.2110.0240.4710.1650.6200.2270.7600.4190.7990.4670.8450.5140.2620.0330.6090.2170.7350.2610.8750.4380.8940.489
京浜急行電鉄9006東証1部 陸運業 2014年08月01日0.5040.3610.1660.0160.4550.1540.6140.2230.7500.4190.8030.4720.5900.3460.2070.0220.5950.2050.7310.2580.8380.4280.8990.492
京浜急行電鉄9006東証1部 陸運業 2014年07月31日0.3640.0900.1190.0080.4410.1420.6130.2220.7420.4220.8050.4730.4560.0930.1600.0120.5750.1870.7320.2560.8280.4310.9020.493
京浜急行電鉄9006東証1部 陸運業 2014年07月30日0.2980.0640.1250.0080.4420.1350.7060.3200.7420.4210.7950.4720.3660.0620.1820.0150.5910.1870.8260.3500.8280.4290.8950.492
京浜急行電鉄9006東証1部 陸運業 2014年07月29日0.0270.0000.1020.0060.5270.1480.7110.3220.7410.4230.8040.479-0.0720.0010.1470.0120.6920.1980.8280.3490.8290.4310.9030.494
京浜急行電鉄9006東証1部 陸運業 2014年07月28日0.0640.0020.1390.0100.5820.2030.6940.3150.7270.4100.7990.4670.0080.0000.2420.0310.7470.2470.7800.3300.8220.4240.8930.479
京浜急行電鉄9006東証1部 陸運業 2014年07月25日-0.0870.0040.2380.0400.6290.1990.6880.2920.7290.4060.7940.469-0.1580.0090.3080.0560.7570.2110.7740.3090.8180.4130.8860.481
京浜急行電鉄9006東証1部 陸運業 2014年07月24日-0.1500.0100.2320.0330.6580.1980.7080.3060.7360.4110.8050.473-0.1290.0070.3010.0490.7730.2030.7910.3200.8140.4150.8960.484
京浜急行電鉄9006東証1部 陸運業 2014年07月23日-0.2020.0170.1540.0160.6510.1890.7030.3020.7370.4110.8050.473-0.0980.0040.2220.0290.7640.1940.7900.3200.8140.4180.8950.486
京浜急行電鉄9006東証1部 陸運業 2014年07月22日-0.2570.0300.1510.0160.6400.1850.7200.3160.7360.4150.8070.475-0.1360.0080.2180.0280.7580.1920.8070.3320.8150.4190.8980.489
京浜急行電鉄9006東証1部 陸運業 2014年07月18日-0.2810.0270.1600.0160.7010.2140.7340.3270.7410.4170.8190.485-0.1200.0050.2410.0310.8290.2300.8220.3430.8170.4200.9110.498
京浜急行電鉄9006東証1部 陸運業 2014年07月17日-0.4100.0470.1460.0110.7080.2090.7410.3310.7300.3690.8260.488-0.1730.0100.2370.0270.8250.2220.8270.3450.8210.3860.9180.501
京浜急行電鉄9006東証1部 陸運業 2014年07月16日-0.3530.0570.3670.1050.6010.1870.7460.3460.7600.4010.8210.511-0.1920.0200.4410.1390.7350.2100.8310.3610.8540.4150.9180.524
京浜急行電鉄9006東証1部 陸運業 2014年07月15日-0.2150.0190.4450.1490.6090.1920.7420.3450.7700.4160.8170.519-0.0550.0020.5150.1830.7420.2160.8290.3600.8620.4310.9130.531
京浜急行電鉄9006東証1部 陸運業 2014年07月14日0.1910.0470.5790.3710.6570.2470.7690.3890.7860.4480.8240.5380.2950.1310.6650.4460.8020.2760.8590.4060.8810.4640.9220.553
京浜急行電鉄9006東証1部 陸運業 2014年07月11日0.2850.0580.7230.4620.6280.2280.8050.4480.7990.4540.8200.5530.4600.2080.8040.4910.7410.2440.8990.4620.8950.4710.9220.568
京浜急行電鉄9006東証1部 陸運業 2014年07月10日0.5440.3040.6740.4180.6980.2850.8050.4480.8110.4570.8270.5570.6510.4050.7970.4850.8050.3120.9080.4690.9120.4830.9290.573
京浜急行電鉄9006東証1部 陸運業 2014年07月09日0.5470.2950.6630.4130.7200.2980.8130.4480.8210.4940.8170.5530.7430.4230.8490.4900.8470.3210.9260.4690.9170.5210.9230.571
京浜急行電鉄9006東証1部 陸運業 2014年07月08日0.4200.2150.6690.4320.7040.2880.7880.4620.8210.4950.8270.5640.5220.2470.8360.4930.8400.3140.9250.4810.9170.5210.9330.580
京浜急行電鉄9006東証1部 陸運業 2014年07月07日0.4690.2530.6410.4220.6760.2920.7940.4670.8340.5220.8310.5680.5860.2910.8290.4990.8060.3180.9320.4860.9340.5460.9330.584
京浜急行電鉄9006東証1部 陸運業 2014年07月04日0.4030.2120.5950.3500.6920.2920.8100.4950.8350.5230.8210.5650.5090.2400.8200.4570.8350.3320.9390.5140.9340.5450.9270.583
京浜急行電鉄9006東証1部 陸運業 2014年07月03日0.4700.2680.6160.3640.7010.2970.8050.5000.8450.5310.8430.5800.5710.2870.8430.4720.8450.3390.9010.5070.9450.5520.9480.602
京浜急行電鉄9006東証1部 陸運業 2014年07月02日0.5590.4500.6110.3590.7010.3000.7960.5060.8470.5340.8380.5580.6500.4630.8230.4500.8490.3410.8880.5110.9480.5540.9460.582
京浜急行電鉄9006東証1部 陸運業 2014年07月01日0.6000.4970.6160.3350.7940.4200.7960.5040.8350.5320.8470.5610.6960.5040.8450.4370.9360.4570.8870.5100.9390.5530.9500.592
京浜急行電鉄9006東証1部 陸運業 2014年06月30日0.7500.7220.8430.3780.8230.4370.8080.5150.8530.5450.8860.6090.8830.7461.1460.4790.9720.4740.9060.5220.9600.5620.9650.643
京浜急行電鉄9006東証1部 陸運業 2014年06月27日0.8800.7520.7920.4270.7910.4240.7850.4980.8430.5310.8700.6041.0400.7151.1010.5110.8930.4360.8910.5090.9440.5410.9440.633
京浜急行電鉄9006東証1部 陸運業 2014年06月26日0.7320.4730.8810.3340.7900.3770.7920.4850.8420.5300.8690.6000.8900.5281.1260.3520.8800.3880.8860.4880.9370.5400.9420.632
京浜急行電鉄9006東証1部 陸運業 2014年06月25日0.7250.4970.8990.3190.7990.3900.7920.4870.8470.5310.8780.6130.9080.5391.1340.3280.8890.4000.8740.4870.9420.5400.9470.644
京浜急行電鉄9006東証1部 陸運業 2014年06月24日0.8790.6130.9810.3380.8210.4000.8060.4990.8560.5380.8850.6281.1220.7101.2740.3570.9190.4160.8890.5010.9500.5490.9540.658
京浜急行電鉄9006東証1部 陸運業 2014年06月23日0.7500.5400.9900.3390.8430.4190.8070.5030.8590.5400.8860.6281.0050.6581.3000.3680.9440.4340.8920.5030.9530.5520.9550.659
京浜急行電鉄9006東証1部 陸運業 2014年06月20日0.7240.4431.0230.3610.8460.4270.8060.5030.8660.5480.8860.6371.0520.6211.3240.3960.9480.4400.8870.5000.9610.5590.9470.666
京浜急行電鉄9006東証1部 陸運業 2014年06月19日0.7270.4381.0070.3540.8380.4300.7850.4380.8680.5500.8920.6441.0770.6321.2890.3830.9370.4420.8840.4540.9630.5600.9530.673
京浜急行電鉄9006東証1部 陸運業 2014年06月18日0.6550.2910.7470.2270.8350.4140.8100.4490.8570.5560.8980.6411.1090.4871.0420.2670.9340.4250.9130.4610.9610.5670.9600.670
京浜急行電鉄9006東証1部 陸運業 2014年06月17日0.5880.1810.7290.2210.8180.4010.8130.4590.8470.5590.8950.6391.1560.4031.0020.2580.9180.4140.9130.4720.9490.5700.9570.669
京浜急行電鉄9006東証1部 陸運業 2014年06月16日0.9900.2680.7340.2230.8150.3980.8110.4580.8410.5520.8890.6341.6630.4511.0010.2570.9140.4110.9110.4710.9420.5620.9560.668
京浜急行電鉄9006東証1部 陸運業 2014年06月13日0.6260.2010.5450.1260.8280.4480.8110.4540.8290.5630.8840.6301.1260.3460.6810.1340.9300.4620.9110.4710.9320.5760.9520.667
京浜急行電鉄9006東証1部 陸運業 2014年06月12日1.0230.3070.7050.2300.8360.4550.8310.4630.8390.5690.8890.6341.4230.3180.8000.2420.9360.4670.9290.4850.9410.5810.9560.670
京浜急行電鉄9006東証1部 陸運業 2014年06月11日1.1040.2830.7570.2550.8500.4580.8410.5050.8300.5650.8870.6251.4670.2890.8400.2600.9430.4660.9250.5250.9290.5770.9560.665
京浜急行電鉄9006東証1部 陸運業 2014年06月10日1.0890.2640.7290.2380.8140.4700.8390.5030.8390.5750.9040.6371.5050.2670.8410.2530.9440.4800.9250.5230.9400.5850.9750.671
京浜急行電鉄9006東証1部 陸運業 2014年06月09日1.4130.3250.7100.2480.8320.4800.8580.5350.8480.5810.8920.6411.8970.3320.7930.2550.9540.4850.9440.5490.9400.5900.9710.676
京浜急行電鉄9006東証1部 陸運業 2014年06月06日1.4380.3720.7610.2770.8540.5250.8640.5440.8390.5840.8920.6411.6960.3350.8420.2900.9600.5240.9470.5530.9340.5920.9700.674
京浜急行電鉄9006東証1部 陸運業 2014年06月05日1.4280.3590.7720.2830.8410.5280.8700.5510.8610.5990.8860.6391.5820.3000.8520.2960.9080.5110.9540.5570.9550.6110.9680.674
京浜急行電鉄9006東証1部 陸運業 2014年06月04日0.8410.1810.7810.2930.8280.5330.8720.5550.8560.5750.8750.6351.1260.1830.8740.3080.8940.5180.9580.5620.9530.5900.9580.670
京浜急行電鉄9006東証1部 陸運業 2014年06月03日0.9250.2450.8760.4690.8240.5380.8570.5580.8650.5820.8770.6341.1140.2270.9680.4700.8870.5180.9440.5620.9560.6020.9600.670
京浜急行電鉄9006東証1部 陸運業 2014年06月02日0.9100.3420.8350.5280.7950.5720.8510.5830.8870.6380.8570.6411.0250.2820.9160.5170.8560.5460.9340.5790.9520.6620.9510.681
京浜急行電鉄9006東証1部 陸運業 2014年05月30日0.4950.1000.7800.4680.7640.5280.8400.5540.8710.6240.8620.6350.3920.0530.8020.4500.8270.5160.9120.5470.9280.6470.9540.678
京浜急行電鉄9006東証1部 陸運業 2014年05月29日0.4890.2000.7380.4220.7560.5530.8280.5750.8640.6380.8600.6420.5450.2530.7870.4400.8270.5500.9080.5820.9290.6720.9590.699
京浜急行電鉄9006東証1部 陸運業 2014年05月28日0.5510.2900.7450.4590.7590.5720.8340.5840.8740.6570.8660.6490.6150.3440.8020.4830.8210.5710.9180.5940.9370.6930.9640.710
京浜急行電鉄9006東証1部 陸運業 2014年05月27日0.5130.2900.7410.4690.7590.5870.8320.5900.8770.6730.8610.6480.6150.3940.8040.5040.8210.5900.9140.6010.9380.7070.9620.713
京浜急行電鉄9006東証1部 陸運業 2014年05月26日0.4840.3290.7700.4940.7620.5940.8360.5930.8780.6730.8600.6420.5730.4180.8300.5200.8250.5910.9170.6040.9400.7080.9640.711
京浜急行電鉄9006東証1部 陸運業 2014年05月23日0.4700.3190.7460.4950.7440.5910.8350.5980.8730.6790.8560.6380.5590.4060.8060.5090.8000.5770.9180.6030.9280.7110.9600.707
京浜急行電鉄9006東証1部 陸運業 2014年05月22日0.4790.2980.7440.4920.7290.4760.8400.5990.8830.6870.8560.6420.5940.4080.8080.5080.8110.4940.9270.6060.9400.7190.9660.711
京浜急行電鉄9006東証1部 陸運業 2014年05月21日0.7400.4640.8930.5790.8280.5410.8680.6390.9110.7010.8750.6600.8070.5440.9090.5610.9010.5440.9580.6420.9620.7300.9840.725
京浜急行電鉄9006東証1部 陸運業 2014年05月20日0.8980.6990.8720.5690.8370.5570.8600.6440.9110.7010.8770.6610.9830.7320.8950.5550.9080.5600.9490.6470.9620.7290.9860.726
京浜急行電鉄9006東証1部 陸運業 2014年05月19日0.8770.6770.8680.5600.8320.5540.8530.6330.9030.6950.8780.6640.9490.7080.8890.5500.9050.5590.9420.6380.9600.7290.9880.728
京浜急行電鉄9006東証1部 陸運業 2014年05月16日0.8550.7700.9250.6990.8600.5780.8520.6630.9050.7000.8770.6600.8940.8070.9930.7020.9440.5920.9490.6720.9650.7370.9950.733
京浜急行電鉄9006東証1部 陸運業 2014年05月15日0.8660.5540.8960.6590.8570.5580.8530.6550.9020.6960.8750.6580.9300.5660.9980.6740.9550.5830.9550.6660.9650.7340.9960.730
京浜急行電鉄9006東証1部 陸運業 2014年05月14日0.8520.5560.8950.6500.8570.6000.8370.6470.8970.6840.8740.6580.9130.5740.9940.6640.9390.6260.9390.6610.9650.7290.9960.731
京浜急行電鉄9006東証1部 陸運業 2014年05月13日0.8690.5730.8430.6740.8580.6050.8490.6620.9170.6980.8740.6580.9160.5730.9830.6850.9370.6250.9490.6700.9850.7340.9950.730
京浜急行電鉄9006東証1部 陸運業 2014年05月12日1.0400.6190.8930.6860.8930.6360.8670.6670.9110.7010.8640.6491.0470.5971.0380.6940.9800.6530.9620.6750.9900.7400.9930.727
京浜急行電鉄9006東証1部 陸運業 2014年05月09日1.0150.6750.9020.7400.8930.6480.8500.6680.9080.6990.8620.6531.0260.6131.0180.7280.9770.6560.9490.6750.9850.7360.9910.728
京浜急行電鉄9006東証1部 陸運業 2014年05月08日0.9820.6610.8780.7340.8970.6520.8740.6810.9000.6960.8640.6560.9840.5920.9360.6870.9820.6550.9720.6920.9840.7350.9940.728
京浜急行電鉄9006東証1部 陸運業 2014年05月07日1.0010.6480.8610.7250.9000.6530.8700.6460.8880.6890.8560.6530.9710.5710.9090.6780.9850.6560.9700.6620.9700.7290.9870.726
京浜急行電鉄9006東証1部 陸運業 2014年05月02日0.7700.3300.7990.6500.8570.6110.8660.6240.8820.6720.8440.6370.6760.2560.8330.6000.9430.6180.9570.6510.9640.7150.9780.715
京浜急行電鉄9006東証1部 陸運業 2014年05月01日0.7390.3240.7920.6630.8690.6220.9040.6750.8690.6690.8440.6380.6520.2570.8410.6200.9590.6250.9670.7070.9660.7190.9780.716
京浜急行電鉄9006東証1部 陸運業 2014年04月30日0.9300.6700.7820.6330.8750.6060.8970.6730.8820.6730.8490.6411.0680.6830.9150.6510.9850.6170.9680.7120.9890.7310.9930.726
京浜急行電鉄9006東証1部 陸運業 2014年04月28日0.9220.8170.7650.7030.8640.6410.8920.6900.8810.6800.8370.6461.0830.8620.8650.6750.9690.6490.9640.7290.9900.7460.9850.735
京浜急行電鉄9006東証1部 陸運業 2014年04月25日0.9520.7870.7650.7050.8690.6360.9010.7000.8860.6800.8370.6441.1110.8120.8350.6740.9720.6440.9680.7400.9900.7490.9850.734
京浜急行電鉄9006東証1部 陸運業 2014年04月24日0.8200.8160.7700.7230.8670.6400.9030.7150.8800.6770.8450.6251.0680.8510.8330.6880.9670.6440.9670.7510.9890.7490.9920.707
京浜急行電鉄9006東証1部 陸運業 2014年04月23日0.7760.8150.7560.7260.8630.6360.8990.7120.8750.6680.8360.6211.0080.8400.8220.6840.9630.6440.9640.7520.9870.7450.9870.706
京浜急行電鉄9006東証1部 陸運業 2014年04月22日0.8230.8440.7430.7150.8720.6420.8990.7180.8740.6630.8360.6191.0130.8770.7950.6650.9740.6490.9550.7560.9870.7420.9870.705
京浜急行電鉄9006東証1部 陸運業 2014年04月21日0.8090.8420.7130.4600.8800.6450.9080.7260.8730.6660.8200.6040.9020.8110.8130.4820.9810.6510.9650.7620.9910.7450.9810.698
京浜急行電鉄9006東証1部 陸運業 2014年04月18日0.7840.8390.7800.5080.8650.6640.9130.7230.8730.6710.8200.6050.8720.8090.8890.5240.9750.6720.9710.7600.9930.7490.9810.699
京浜急行電鉄9006東証1部 陸運業 2014年04月17日0.7970.8310.8110.5480.8580.6720.9160.7250.8770.6740.8220.6050.8860.8010.9150.5630.9670.6800.9730.7610.9980.7510.9830.699
京浜急行電鉄9006東証1部 陸運業 2014年04月16日0.7840.8460.8090.5480.8500.6600.9080.7190.8790.6780.8220.6010.8830.8130.9140.5650.9600.6690.9710.7611.0010.7540.9810.692
京浜急行電鉄9006東証1部 陸運業 2014年04月15日0.4930.6290.7890.4590.8220.6490.9010.6990.8700.6530.8050.5840.5630.5380.8950.4830.9330.6580.9640.7470.9980.7390.9640.677
京浜急行電鉄9006東証1部 陸運業 2014年04月14日0.4800.5010.8250.4650.8370.6530.9060.7030.8730.6580.8140.5940.4750.3430.9340.5050.9460.6640.9680.7491.0010.7420.9750.679
京浜急行電鉄9006東証1部 陸運業 2014年04月11日0.5520.5910.8440.5620.8180.6460.9030.6920.8740.6590.8140.5880.5620.5120.9360.6050.9310.6630.9700.7471.0020.7440.9750.673
京浜急行電鉄9006東証1部 陸運業 2014年04月10日0.6660.5750.8820.5490.8530.6570.9380.7070.8820.6570.8270.5950.6080.5280.9280.5900.9460.6680.9940.7511.0020.7420.9810.676
京浜急行電鉄9006東証1部 陸運業 2014年04月09日0.6940.6260.8950.5960.8560.6590.9170.7050.8590.6430.8240.5950.6400.5410.9590.6270.9390.6720.9880.7540.9880.7340.9800.677
京浜急行電鉄9006東証1部 陸運業 2014年04月08日0.5780.4600.8830.5720.8280.6370.9090.6910.8540.6370.8250.5900.4890.3690.9510.6030.9200.6530.9810.7410.9860.7290.9840.670
京浜急行電鉄9006東証1部 陸運業 2014年04月07日0.3560.0570.9190.5860.8750.6570.9050.6870.8620.6410.8300.5920.5320.1071.0310.6320.9870.6930.9950.7471.0050.7361.0000.678
京急9006東証1部 陸運業 2014年04月04日0.5850.0800.9560.5980.8770.6070.8940.6800.8560.6390.8350.5930.9370.1291.0750.6430.9970.6500.9830.7401.0030.7351.0060.679
京急9006東証1部 陸運業 2014年04月03日0.7690.2390.9160.5920.8910.6120.8990.6770.8520.6360.8350.5930.9510.2891.0410.6401.0010.6660.9890.7371.0020.7341.0060.680
京急9006東証1部 陸運業 2014年04月02日0.7860.2420.9430.6060.9420.6810.8850.6720.8530.6350.8410.5930.9400.2941.0650.6411.0020.7310.9900.7371.0010.7321.0120.680
京急9006東証1部 陸運業 2014年04月01日0.9630.3500.9630.6000.9310.6850.9020.6820.8610.6430.8380.5901.0190.3511.0460.6020.9790.7261.0020.7451.0050.7371.0080.677
京急9006東証1部 陸運業 2014年03月31日0.9740.3650.9400.6190.9250.6940.9030.6830.8470.6400.8320.5901.0940.4861.0370.6440.9820.7461.0090.7601.0010.7441.0060.682
京急9006東証1部 陸運業 2014年03月28日1.0050.6000.9590.6170.9410.7100.9110.6850.8490.6390.8340.5891.1390.7141.0960.6541.0040.7661.0190.7681.0100.7461.0130.682
京急9006東証1部 陸運業 2014年03月27日1.0030.5810.9550.6130.9390.7240.9040.6790.8580.6150.8410.5971.1720.7071.1020.6501.0010.7771.0190.7671.0190.7141.0210.686
京急9006東証1部 陸運業 2014年03月26日1.0530.6490.9670.6070.9430.7210.9030.6680.8500.6100.8430.6061.2130.7461.1030.6481.0020.7751.0200.7611.0150.7131.0250.693
京急9006東証1部 陸運業 2014年03月25日1.0680.6690.9860.6320.9440.7320.9030.6640.8510.6100.8430.6061.2900.7961.1450.6820.9980.7871.0250.7621.0190.7151.0270.695
京急9006東証1部 陸運業 2014年03月24日1.0630.8891.0090.8120.9570.7990.9030.7090.8360.6290.8540.6441.2140.9211.1150.7921.0000.8341.0230.7981.0060.7351.0320.724
京急9006東証1部 陸運業 2014年03月20日0.9830.8800.9170.8240.9480.7870.8910.7080.8240.6230.8440.6381.1320.9141.0260.8040.9900.8271.0140.7990.9940.7321.0200.720
京急9006東証1部 陸運業 2014年03月19日0.9210.8610.8890.8130.9470.7840.8910.7050.8230.6180.8450.6371.0560.8910.9990.7950.9870.8241.0150.7970.9950.7291.0230.717
京急9006東証1部 陸運業 2014年03月18日0.9710.8620.8760.7740.9360.7750.8950.7100.8230.6120.8450.6361.1090.8770.9900.7680.9860.8241.0180.8000.9920.7191.0240.717
京急9006東証1部 陸運業 2014年03月17日0.8770.7990.8430.8160.9250.7700.8830.6940.8080.6090.8530.6170.9640.7480.9490.8000.9770.8211.0140.7930.9750.7151.0340.696
京急9006東証1部 陸運業 2014年03月14日0.8530.8160.8480.8150.9250.7770.8820.7010.8150.6210.8510.6190.9270.7390.9550.7970.9750.8241.0120.7940.9820.7141.0310.694
京急9006東証1部 陸運業 2014年03月13日0.9010.7410.8110.7510.9240.7420.8820.6860.8150.5980.8500.6001.0270.6390.9380.7330.9820.8011.0220.7840.9920.6941.0420.680
京急9006東証1部 陸運業 2014年03月12日0.9030.7440.8390.7720.9530.7600.8820.6850.8210.6080.8810.5751.0160.6390.9700.7541.0130.8061.0220.7831.0000.7001.0830.660
京急9006東証1部 陸運業 2014年03月11日0.9720.6590.8290.7330.9210.7450.8490.6550.8140.5960.8750.5621.0030.5180.9310.7210.9950.8010.9990.7650.9950.6911.0760.649
京急9006東証1部 陸運業 2014年03月10日1.0230.7100.7980.7230.9160.7330.8480.6550.8180.5980.8740.5631.0770.5920.9100.7210.9900.7900.9980.7660.9990.6911.0690.649
京急9006東証1部 陸運業 2014年03月07日1.0270.6790.8450.7210.9010.7270.8480.6580.8170.5970.8710.5571.0410.5600.9540.7460.9840.7921.0000.7660.9970.6911.0660.644
京急9006東証1部 陸運業 2014年03月06日0.9280.7510.8110.6120.8790.7140.8350.6530.8150.5960.8760.5590.9980.6640.9300.6520.9610.7800.9880.7630.9940.6901.0700.647
京急9006東証1部 陸運業 2014年03月05日0.8570.7540.8580.6270.8980.7100.8390.6500.8190.5960.8780.5590.9380.6830.9580.6840.9770.7740.9930.7620.9980.6911.0710.647
京急9006東証1部 陸運業 2014年03月04日0.7510.6580.9410.7330.8710.6990.8320.6460.8200.5930.8730.5560.8330.6250.9730.7950.9700.7770.9860.7621.0000.6931.0660.647
京急9006東証1部 陸運業 2014年03月03日0.7910.8410.9190.7560.8910.7190.8380.6600.8140.5910.8710.5650.9110.8560.9550.8250.9940.8040.9960.7821.0000.6971.0700.659
京急9006東証1部 陸運業 2014年02月28日0.8150.7960.9180.7510.8940.7100.8240.6490.8120.5890.8730.5620.9490.8370.9560.8221.0010.8050.9920.7781.0000.6961.0750.658
京急9006東証1部 陸運業 2014年02月27日0.7330.7960.9340.7790.8990.7170.8230.6490.8120.5880.8750.5690.8650.8520.9670.8500.9990.8150.9910.7801.0010.6951.0750.664
京急9006東証1部 陸運業 2014年02月26日0.7930.8140.9270.7990.8900.7100.8350.6180.8210.5970.8740.5680.9320.8490.9590.8600.9970.8131.0030.7361.0120.7001.0750.663
京急9006東証1部 陸運業 2014年02月25日0.7780.8260.9230.7960.8830.6950.8240.6140.8230.6090.8660.5630.8910.8480.9560.8600.9970.8060.9980.7351.0160.7081.0700.659
京急9006東証1部 陸運業 2014年02月24日0.7210.7890.9260.8050.8780.6830.8190.6080.8190.6050.8580.5550.8460.8330.9460.8660.9930.7990.9930.7311.0110.7051.0640.654
京急9006東証1部 陸運業 2014年02月21日0.7790.7910.9420.8170.8710.6880.7940.5870.8250.6130.8580.5550.9030.8480.9610.8720.9930.8030.9810.7201.0180.7101.0630.654
京急9006東証1部 陸運業 2014年02月20日0.7950.6560.9920.8040.8850.6890.7980.5750.8270.6030.8620.5460.8980.7070.9860.8561.0050.8030.9840.7121.0190.7021.0640.642
京急9006東証1部 陸運業 2014年02月19日0.7690.5820.9980.7990.8900.6850.8020.5700.8340.6010.8650.5450.8630.6570.9850.8501.0120.8000.9930.7101.0310.7011.0640.641
京急9006東証1部 陸運業 2014年02月18日1.0020.7880.9770.7880.8990.6970.8060.5700.8380.6070.8650.5500.9930.8550.9850.8561.0230.8100.9940.7061.0360.7071.0660.646
京急9006東証1部 陸運業 2014年02月17日1.0690.7961.0270.7800.9090.6650.7950.5500.8560.5750.8670.5400.9900.8371.0060.8471.0400.7960.9840.6891.0610.6751.0730.639
京急9006東証1部 陸運業 2014年02月14日1.0650.7911.0190.7760.9050.6660.8020.5640.8520.5760.8630.5370.9840.8320.9980.8461.0370.7960.9930.6911.0560.6741.0680.635
京急9006東証1部 陸運業 2014年02月13日1.1150.8201.0370.7650.9190.6720.8150.5620.8600.5730.8710.5391.0200.8531.0160.8401.0520.8021.0080.6871.0680.6741.0760.636
京急9006東証1部 陸運業 2014年02月12日1.0300.8241.0520.7860.9060.6600.8150.5650.8930.5410.8660.5260.9730.8711.0420.8451.0420.7961.0110.6871.1150.6471.0730.624
京急9006東証1部 陸運業 2014年02月10日1.0330.8081.0060.7790.8610.6330.8090.5640.8850.5360.9200.4790.9980.8721.0500.8541.0240.7811.0120.6851.1110.6411.1420.568
京急9006東証1部 陸運業 2014年02月07日1.1180.8711.0400.7780.8770.6400.8230.5680.8930.5390.9660.4961.0250.9011.0630.8421.0350.7851.0240.6861.1100.6411.1890.581
京急9006東証1部 陸運業 2014年02月06日1.1260.8431.0040.7440.8550.6260.7990.5540.8730.5220.9510.4871.0240.8721.0460.8221.0210.7691.0030.6701.0930.6231.1820.571
京急9006東証1部 陸運業 2014年02月05日1.0630.8810.9290.7640.8370.6580.8030.5870.8840.5460.9540.4980.9720.9170.9780.8461.0030.8041.0020.7021.1000.6471.1820.580
京急9006東証1部 陸運業 2014年02月04日0.9890.8740.8980.7320.8110.6460.7880.5860.8700.5410.9430.4920.9390.8950.9720.8090.9920.7890.9920.6901.0920.6361.1770.569
京急9006東証1部 陸運業 2014年02月03日0.8440.7870.7890.6460.7490.5800.7550.5310.8440.4980.9360.4760.8930.8350.9600.7390.9940.7331.0200.6411.1250.6011.2170.559
京急9006東証1部 陸運業 2014年01月31日0.9270.8460.8470.6680.7710.5920.7610.5260.8550.5100.9540.4850.9860.9171.0470.7851.0450.7631.0530.6511.1600.6221.2530.574
京急9006東証1部 陸運業 2014年01月30日0.9460.8480.8590.6550.7520.5850.7610.5290.8580.5100.9590.4870.9960.9181.0630.7911.0310.7591.0490.6511.1620.6231.2530.576
京急9006東証1部 陸運業 2014年01月29日0.9150.6930.8480.6330.7340.5560.7530.5080.8570.5070.9520.4741.0160.8271.0660.7801.0390.7381.0660.6351.1750.6211.2700.569
京急9006東証1部 陸運業 2014年01月28日1.0890.7240.8100.5590.7270.4710.7520.5000.8440.4870.9400.4611.2600.8241.0790.7461.0650.6401.0840.6241.1780.6041.2540.552
京急9006東証1部 陸運業 2014年01月27日0.9500.7200.7970.5300.7160.4720.7580.5230.8350.4820.9420.4631.1840.8321.0830.7321.0570.6401.0860.6411.1700.6001.2560.553
京急9006東証1部 陸運業 2014年01月24日0.9030.6150.7720.4720.7100.4430.7590.5080.8300.4640.9470.4551.2840.7681.1880.7221.1320.6361.1430.6431.2140.5971.2980.554
京急9006東証1部 陸運業 2014年01月23日0.7950.5430.7190.4420.6470.3870.7610.5090.8230.4530.9440.4541.2390.7171.1850.6961.0970.5911.1550.6441.2160.5871.2950.553
京急9006東証1部 陸運業 2014年01月22日0.6480.5250.6940.4680.6310.3810.7530.5040.8180.4480.9360.4490.9320.6031.1480.6951.0760.5781.1450.6361.2050.5741.2890.548
京急9006東証1部 陸運業 2014年01月21日0.6930.4890.7010.4740.6330.3820.7570.5070.8160.4530.9360.4491.0180.6041.1550.7001.0790.5801.1500.6361.1840.5741.2890.548
京急9006東証1部 陸運業 2014年01月20日0.7080.5520.7550.5360.6430.3800.7640.5110.8180.4560.9200.4501.0370.6261.1660.7281.0750.5621.1520.6351.1800.5741.2590.545
京急9006東証1部 陸運業 2014年01月17日0.7470.5680.7490.4930.6400.3900.7920.4870.8220.4610.9310.4531.0900.6521.2000.7251.0460.5621.1940.6081.1840.5771.2680.545
京急9006東証1部 陸運業 2014年01月16日0.7570.5530.7590.5100.6750.4250.7940.4910.8230.4600.9320.4561.1110.6641.2050.7341.0820.5741.1920.6081.1830.5751.2650.546
京急9006東証1部 陸運業 2014年01月15日0.7930.6080.7870.5570.6990.4480.8030.5020.8280.4700.9390.4711.1220.7341.2240.7781.1010.5891.1990.6161.1770.5771.2660.557
京急9006東証1部 陸運業 2014年01月14日0.5930.4340.6630.4670.6560.4370.8220.4420.7930.4390.9290.4600.9460.6961.1010.7411.0440.5781.2560.5771.1410.5501.2560.548
京急9006東証1部 陸運業 2014年01月10日0.5760.2690.6310.3940.6910.4280.8540.4370.9100.3920.9290.4511.1770.6811.1490.7111.1290.5851.3100.5781.3110.5001.2530.539
京急9006東証1部 陸運業 2014年01月09日0.5870.2860.6360.4120.7050.4450.8560.4420.9730.4210.9200.4451.1770.7091.1480.7251.1440.6001.2920.5801.3830.5301.2420.533
京急9006東証1部 陸運業 2014年01月08日0.6730.3430.7090.4680.7400.4680.8790.4480.9870.4300.9310.4471.3130.7581.2150.7621.1700.6161.3090.5811.3920.5361.2480.531
京急9006東証1部 陸運業 2014年01月07日0.7990.4390.6910.4690.7530.4660.9070.4611.0030.4320.9410.4531.6010.9081.1870.7571.2210.6291.3510.6031.4280.5431.2650.540
京急9006東証1部 陸運業 2014年01月06日0.6890.4110.6520.4610.7370.4590.8890.4540.9930.4270.9230.4691.5140.8911.1400.7491.1980.6161.3200.5911.4120.5351.2340.551
京急9006東証1部 陸運業 2013年12月30日0.9900.5220.7160.4620.8230.4910.9330.4651.0370.4560.9470.4761.4610.9031.1480.7391.2370.6321.3250.5881.3980.5491.2400.552
京急9006東証1部 陸運業 2013年12月27日0.9960.4990.6800.4740.7620.4640.9020.4701.0320.4590.9440.4801.4830.9061.0950.7381.1470.5851.2850.5851.3900.5481.2370.552
京急9006東証1部 陸運業 2013年12月26日1.0030.6560.6540.5290.7670.4980.9060.4811.0380.4680.9440.4991.4080.9201.0190.7271.1140.5791.2760.5811.3790.5481.2240.561
京急9006東証1部 陸運業 2013年12月25日0.9160.7070.6180.5580.7520.5090.8950.4941.0250.4620.9620.5111.4410.9020.9760.6841.0970.5541.2560.5801.3810.5411.2390.576
京急9006東証1部 陸運業 2013年12月24日0.8880.6310.6990.4630.7990.5400.8950.4921.0130.4610.9660.5161.4470.8711.0770.5481.1530.5901.2530.5771.3370.5301.2360.579
京急9006東証1部 陸運業 2013年12月20日0.7100.5900.6910.4870.7930.5790.8850.4911.0150.4660.9560.5141.1220.7491.0600.5551.1310.6171.2380.5721.3360.5311.2070.567
京急9006東証1部 陸運業 2013年12月19日0.7080.5950.6890.4730.7940.5770.8710.4791.0130.4650.9450.5231.1180.7461.0630.5481.1330.6191.2290.5651.3330.5301.1730.571
京急9006東証1部 陸運業 2013年12月18日0.7200.6160.5940.3930.7950.5860.8680.4711.0150.4700.9440.5311.1300.7610.9560.4871.1270.6311.2200.5571.3220.5331.1550.576
京急9006東証1部 陸運業 2013年12月17日0.5360.4790.5130.3180.7750.5640.8620.4551.0120.4610.9470.5290.8380.6080.8520.4091.1020.6101.2040.5351.3180.5261.1530.575
京急9006東証1部 陸運業 2013年12月16日0.4400.4510.4750.3080.7740.5670.8530.4591.0080.4590.9460.5280.7040.5640.7830.3811.0970.6061.1690.5331.3150.5251.1520.573
京急9006東証1部 陸運業 2013年12月13日0.4000.3880.4620.2660.7790.5590.8520.4540.9780.4500.9450.5240.6580.5020.7550.3181.1090.5981.1700.5291.2790.5151.1510.571
京急9006東証1部 陸運業 2013年12月12日0.4400.5210.4920.3290.8220.5080.8530.4620.9900.4560.9470.5290.6420.5390.7350.3571.1730.5481.1640.5281.2850.5131.1490.571
京急9006東証1部 陸運業 2013年12月11日0.4090.5270.6100.3990.8290.5060.8570.4570.9920.4550.9410.5270.6090.5530.8810.3941.1750.5441.1660.5231.2810.5121.1460.570
京急9006東証1部 陸運業 2013年12月10日0.4100.5080.6290.3870.8270.4920.8520.4490.9900.4630.9400.5270.6150.5510.9070.3801.1780.5341.1530.5111.2770.5191.1460.570
京急9006東証1部 陸運業 2013年12月09日0.5510.3560.7360.4880.9330.4570.8590.4491.0060.4720.9410.5290.7860.3511.0320.4721.3540.5401.1580.5071.2920.5271.1460.571
京急9006東証1部 陸運業 2013年12月06日0.6170.3670.7840.5060.9710.4691.0140.4070.9990.4700.9610.5380.9040.3601.1050.4891.3900.5471.3660.4721.2760.5221.1600.577
京急9006東証1部 陸運業 2013年12月05日0.5760.3130.7910.5300.9710.4711.0920.4420.9870.4600.9600.5370.8670.3261.1180.5131.3580.5451.4560.5101.2630.5121.1570.576
京急9006東証1部 陸運業 2013年12月04日0.4610.2320.7970.5150.9750.4561.0860.4380.9860.4510.9590.5330.7260.2601.1040.4971.3550.5311.4500.5081.2590.5051.1540.573
京急9006東証1部 陸運業 2013年12月03日0.6300.2650.9750.5891.0670.4931.1330.4481.0080.4610.9680.5281.1640.3481.3960.5931.4550.5741.5110.5191.2810.5141.1650.569
京急9006東証1部 陸運業 2013年12月02日0.6210.2660.9670.5811.0480.4881.1340.4480.9860.4810.9610.5311.1040.3401.3710.5771.4170.5631.5020.5151.2510.5311.1570.572
京急9006東証1部 陸運業 2013年11月29日0.6570.2831.0050.6131.0440.4851.1340.4700.9910.4840.9690.5371.0970.3181.3920.6141.4110.5601.4670.5321.2570.5331.1650.578
京急9006東証1部 陸運業 2013年11月28日0.7780.4220.8960.5211.0060.4881.1370.4740.9930.4890.9610.5361.0930.4321.2420.5231.3700.5611.4690.5351.2610.5371.1580.577
京急9006東証1部 陸運業 2013年11月27日1.0080.5210.9210.5261.0370.4951.1660.4861.0030.5090.9710.5401.3790.4761.2540.5231.3960.5661.4760.5411.2570.5521.1650.579
京急9006東証1部 陸運業 2013年11月26日1.0940.5440.9310.5321.0280.5101.1560.4791.0250.5240.9670.5351.5400.5031.2760.5301.3590.5761.4750.5391.2690.5721.1640.577
京急9006東証1部 陸運業 2013年11月25日0.9470.5670.9020.6030.9880.5171.1060.4761.0110.5350.9640.5481.3050.5271.2300.6131.3120.5901.3840.5291.2490.5851.1590.594
京急9006東証1部 陸運業 2013年11月22日0.9630.5730.8810.6590.9880.5121.1250.4841.0080.5310.9650.5471.3110.5281.1860.6641.3060.5841.3950.5331.2220.5711.1480.588
京急9006東証1部 陸運業 2013年11月21日1.0350.7110.8880.6700.9670.4981.1240.4850.9940.5410.9880.5691.3970.6471.1910.6771.2940.5761.3930.5331.1850.5761.1700.609
京急9006東証1部 陸運業 2013年11月20日1.1280.8280.9690.7611.0300.5341.1610.5161.0120.5680.9880.5791.4180.7051.2460.7371.3290.5941.3990.5501.1790.5921.1520.609
京急9006東証1部 陸運業 2013年11月19日1.1880.8530.9740.7641.0350.5321.1580.5141.0160.5710.9820.5761.4900.7361.2520.7391.3210.5811.3980.5491.1800.5961.1460.606
京急9006東証1部 陸運業 2013年11月18日1.1880.8380.9850.7641.0200.5361.1560.5111.0170.5710.9780.5741.4980.7141.2710.7351.2740.5761.3970.5481.1800.5951.1360.601
京急9006東証1部 陸運業 2013年11月15日1.1960.8670.9820.7781.0050.5401.1020.5061.0140.5730.9680.5701.4850.7921.2780.7631.2670.5871.3480.5491.1810.6011.1290.602
京急9006東証1部 陸運業 2013年11月14日1.0520.6961.0930.6791.0350.5481.1380.5151.0270.5770.9750.5751.4550.6961.4810.7061.3170.6011.3920.5581.1960.6051.1420.606
京急9006東証1部 陸運業 2013年11月13日0.9130.5921.0770.6451.0200.5181.1380.5061.0170.5680.9690.5721.2230.6291.4320.6841.2870.5821.3760.5521.1860.6011.1340.606
京急9006東証1部 陸運業 2013年11月12日0.9080.6491.0570.6341.0090.5201.1280.5211.0130.5740.9660.5781.2240.6991.4210.6881.2670.5801.3690.5661.1860.6081.1270.612
京急9006東証1部 陸運業 2013年11月11日0.9580.6531.2720.5561.0010.4771.1480.5191.0130.5670.9680.5691.2760.7081.7230.6671.2560.5431.3840.5661.1820.6021.1230.599
京急9006東証1部 陸運業 2013年11月08日0.9370.7221.2670.5441.2270.4411.0980.4991.0210.5701.0130.5801.2280.7611.6740.6411.5140.5001.3310.5471.1850.6031.1710.612
京急9006東証1部 陸運業 2013年11月07日0.9230.7211.2330.5301.3140.4881.0780.4841.0160.5671.0020.5761.1950.7741.5530.6081.6030.5451.3090.5341.1770.6011.1640.611
京急9006東証1部 陸運業 2013年11月06日0.9450.7571.2210.5051.2960.4881.0750.4791.0130.5651.0110.6201.2210.8021.5490.5871.5980.5471.3060.5291.1750.5991.1920.649
京急9006東証1部 陸運業 2013年11月05日0.9340.7371.2610.5321.3020.4861.0760.4851.0100.5561.0140.6171.2230.7831.5620.6161.6100.5461.3090.5361.1760.5931.1980.648
京急9006東証1部 陸運業 2013年11月01日0.9580.7531.2340.5261.2920.4801.0440.5060.9950.5560.9960.5961.2560.7921.5200.6061.5910.5361.2770.5551.1620.5941.1820.630
京急9006東証1部 陸運業 2013年10月31日0.9180.7691.1980.5111.2430.4931.0390.5070.9980.5600.9070.5421.1990.7791.4850.5871.5060.5401.2710.5531.1650.5971.0370.551
京急9006東証1部 陸運業 2013年10月30日1.1460.6901.1920.5501.2720.5101.0570.5210.9940.5630.9150.5451.5030.7181.4950.6241.5370.5561.2900.5641.1640.6011.0430.556
京急9006東証1部 陸運業 2013年10月29日1.2300.7331.2370.5591.3000.5231.0520.5401.0020.5670.9210.5491.5980.7571.5430.6361.5460.5661.2770.5791.1700.6031.0430.560
京急9006東証1部 陸運業 2013年10月28日1.1780.6621.2150.5841.2760.5101.0720.5580.9960.5630.9260.5651.5640.7101.4830.6531.5360.5621.2820.6011.1680.6031.0520.575
京急9006東証1部 陸運業 2013年10月25日1.5820.6151.2310.5451.2550.4941.0740.5551.0010.5620.9450.5612.0600.7271.4830.6201.4640.5341.2770.5991.1680.6041.0740.582
京急9006東証1部 陸運業 2013年10月24日1.8600.5211.2220.4781.3070.4831.0590.5300.9950.5460.9730.5742.3540.6501.4790.5701.4950.5211.2360.5671.1480.5851.1000.596
京急9006東証1部 陸運業 2013年10月23日1.7850.5061.1810.4531.3050.4821.0410.5431.0180.5720.9640.5662.0380.5751.4800.5601.4970.5211.1960.5741.1720.6091.1000.595
京急9006東証1部 陸運業 2013年10月22日3.1840.5501.1770.4101.2830.4691.0300.5470.9900.5590.9540.5792.7490.5531.4660.5251.4580.5081.1700.5781.1340.5951.1010.607
京急9006東証1部 陸運業 2013年10月21日2.3230.5461.1910.4111.2740.4681.0370.5530.9830.5570.9550.5762.1060.5661.4440.5021.4550.5091.1740.5851.1280.5941.1050.608
京急9006東証1部 陸運業 2013年10月18日1.9730.4931.1120.4011.2750.4651.0380.5510.9790.5540.9380.5441.8720.5321.2930.4781.4540.5101.1740.5831.1180.5891.0820.572
京急9006東証1部 陸運業 2013年10月17日1.9240.4781.0560.3911.1820.4541.0330.5500.9680.5480.9170.5351.8310.5261.2600.4751.3790.5051.1720.5841.1090.5861.0470.559
京急9006東証1部 陸運業 2013年10月16日1.2690.4330.9490.4021.1640.4621.0140.5570.9540.5580.9060.5361.4860.5441.1540.5001.3560.5091.1510.5911.0980.5961.0360.561
京急9006東証1部 陸運業 2013年10月15日1.2530.4160.9450.3921.1640.4651.0070.5550.9500.5610.9170.5771.4930.5411.1550.4921.3520.5121.1490.5911.0970.5981.0390.600
京急9006東証1部 陸運業 2013年10月11日1.2650.5210.9500.4061.1600.4911.0060.5650.9500.5710.9160.5811.4240.6101.1250.4841.3490.5331.1510.5991.0900.6051.0400.603
京急9006東証1部 陸運業 2013年10月10日0.6970.5890.6240.4251.0960.5040.9630.5800.9240.5830.8980.5740.8160.7080.7450.4941.2660.5311.0960.6051.0530.6051.0180.593
京急9006東証1部 陸運業 2013年10月09日0.6850.5841.1780.3481.0330.4820.9730.5880.9780.5950.8860.5540.8400.7201.3560.3831.2150.5171.1060.6131.1120.6211.0040.572
京急9006東証1部 陸運業 2013年10月08日0.5550.3661.3970.4641.0190.4670.9740.5860.9700.5930.8850.5530.8440.5451.6610.5081.2230.5081.1120.6121.1160.6231.0050.571
京急9006東証1部 陸運業 2013年10月07日0.6390.4491.3860.4861.0240.4720.9750.5910.9890.6490.8860.5550.9810.6571.6760.5301.2290.5141.1160.6181.1570.6701.0070.573
京急9006東証1部 陸運業 2013年10月04日0.5230.3841.3510.4581.0050.4700.9610.5760.9850.6420.8970.5590.6890.4151.6660.4981.2130.5081.1050.6031.1560.6641.0190.574
京急9006東証1部 陸運業 2013年10月03日0.6250.5651.3510.4470.9830.5060.9470.5760.9670.6170.8990.5590.7560.6131.6680.4851.1960.5421.0940.6051.1410.6441.0210.574
京急9006東証1部 陸運業 2013年10月02日0.6240.6151.2770.4800.9900.5110.9600.5820.8760.5560.8890.5440.7700.6631.5250.5081.2050.5461.1080.6110.9920.5550.9990.550
京急9006東証1部 陸運業 2013年10月01日0.6440.5561.3580.4781.0070.5130.9520.5740.8810.5510.8880.5460.7710.6121.5850.5021.2180.5451.0990.6050.9930.5550.9960.552
京急9006東証1部 陸運業 2013年09月30日0.6470.5371.3640.4910.9920.5380.9540.5780.8850.5550.8900.5470.7640.5751.5520.5081.1910.5651.0990.6070.9910.5590.9980.554
京急9006東証1部 陸運業 2013年09月27日0.3780.1951.3950.4421.0160.5460.9440.5620.8910.5680.8870.5420.4190.1701.6470.4801.2060.5801.0950.5961.0010.5710.9960.549
京急9006東証1部 陸運業 2013年09月26日0.4690.1821.3130.4381.0230.5550.9560.5700.9150.5670.8720.5380.5730.1941.4630.4551.2090.5891.1050.6061.0320.5820.9800.545
京急9006東証1部 陸運業 2013年09月25日1.7620.3331.3710.4751.0160.5510.9560.5720.9520.5930.8740.5392.0120.3481.5020.4791.1700.5691.0920.5991.0690.6060.9810.546
京急9006東証1部 陸運業 2013年09月24日2.1400.5191.4270.4961.0080.5760.9920.6050.9470.5870.8760.5412.3020.5011.5200.4861.1340.5861.1250.6291.0700.6060.9810.547
京急9006東証1部 陸運業 2013年09月20日1.8570.5061.3690.4951.0050.5940.9660.5990.9400.6050.8750.5412.2350.5171.4740.4881.1200.6031.0930.6201.0780.6230.9820.547
京急9006東証1部 陸運業 2013年09月19日1.8390.4971.3290.4861.0110.6030.9560.5970.9400.6020.8750.5412.2310.5311.4580.4971.1300.6211.0870.6241.0820.6280.9830.550
京急9006東証1部 陸運業 2013年09月18日2.0830.5421.3900.4981.0260.6030.9590.5960.9260.5650.8750.5382.7290.6191.5630.5261.1550.6241.0890.6221.0650.5880.9830.547
京急9006東証1部 陸運業 2013年09月17日1.7580.5411.2550.4931.0320.6050.9540.5920.9070.5570.8710.5372.0530.5551.4560.5281.1600.6251.0850.6191.0310.5730.9800.546
京急9006東証1部 陸運業 2013年09月13日1.7450.5141.2720.4931.0290.6020.9490.5920.9030.5520.8720.5372.0400.5341.4660.5261.1560.6231.0850.6191.0280.5700.9800.546
京急9006東証1部 陸運業 2013年09月12日1.7180.5341.2700.5081.0230.6090.9460.6000.9160.5980.8680.5371.9050.5471.4610.5431.1570.6321.0840.6281.0330.6140.9760.546
京急9006東証1部 陸運業 2013年09月11日1.7610.5211.2630.5381.0180.6100.9450.6040.9140.5980.8690.5392.0230.5691.4770.5731.1600.6351.0810.6321.0350.6160.9770.548
京急9006東証1部 陸運業 2013年09月10日1.4980.5091.2690.5701.0180.6240.9480.6070.9130.5860.8740.5421.6220.5331.4760.6041.1570.6481.0770.6271.0330.6030.9830.551
京急9006東証1部 陸運業 2013年09月09日1.2430.7550.9620.6630.9340.7530.9490.6950.8680.5970.8540.5771.3300.7411.1350.6981.0580.7741.0760.7180.9820.6130.9600.586
京急9006東証1部 陸運業 2013年09月06日0.9140.8110.7800.6360.8690.7710.9030.6950.8450.5940.8330.5710.9770.7950.9320.6750.9820.7941.0330.7250.9570.6110.9280.573
京急9006東証1部 陸運業 2013年09月05日0.9820.8400.7710.5980.8660.7650.9360.7480.8470.5930.8280.5650.9910.8190.9180.6500.9780.7921.0870.7640.9570.6100.9220.568
京急9006東証1部 陸運業 2013年09月04日0.9310.8260.7850.6340.8620.7430.9380.7420.8630.5980.8300.5630.9720.8400.9380.6890.9790.7791.0920.7620.9750.6120.9210.563
京急9006東証1部 陸運業 2013年09月03日0.9430.8410.8130.7280.8520.7530.9180.7100.8650.5980.8290.5651.0020.8950.9910.7790.9760.7931.0780.7380.9770.6130.9160.563
京急9006東証1部 陸運業 2013年09月02日0.6660.7250.7930.6820.8530.7300.8140.6190.8470.5720.8210.5560.8240.8220.9980.7330.9830.7710.9130.6120.9470.5760.9020.550
京急9006東証1部 陸運業 2013年08月30日0.7370.5980.8070.6780.8360.7220.8150.6140.8440.5740.8200.5520.9180.6851.0180.7210.9700.7660.9140.6140.9440.5780.9010.545
京急9006東証1部 陸運業 2013年08月29日0.7310.6220.8120.7380.8330.7230.8170.6150.8450.5740.8600.5420.9030.6841.0010.7640.9680.7640.9120.6160.9460.5790.9520.551
京急9006東証1部 陸運業 2013年08月28日0.8690.7490.9000.7770.8410.7210.8350.6400.8450.5740.8760.5381.0130.7441.0630.8110.9720.7620.9320.6360.9450.5780.9720.559
京急9006東証1部 陸運業 2013年08月27日0.9910.7730.9190.7800.8640.7280.8680.6300.8320.5710.8710.5341.2170.8101.1010.8251.0060.7770.9780.6450.9350.5770.9620.553
京急9006東証1部 陸運業 2013年08月26日0.7400.6240.8730.7480.8480.7190.9030.6490.8310.5700.8970.5390.9390.6771.0190.7700.9780.7621.0160.6640.9340.5760.9850.546
京急9006東証1部 陸運業 2013年08月23日0.7060.5740.8740.7740.8960.7440.8930.6380.8300.5690.8970.5400.9020.6290.9940.7911.0290.7821.0160.6630.9330.5760.9860.547
京急9006東証1部 陸運業 2013年08月22日0.6990.4990.8920.7820.8700.7300.8910.6550.8280.5640.9110.5420.9320.5671.0010.8000.9950.7661.0260.6770.9310.5710.9980.557
京急9006東証1部 陸運業 2013年08月21日0.7430.5380.9010.7780.8640.7260.8920.6490.8290.5650.9110.5430.9810.6041.0090.8030.9870.7621.0310.6780.9310.5730.9970.557
京急9006東証1部 陸運業 2013年08月20日0.8280.7050.9070.7810.8610.7270.8720.6010.8270.5630.9110.5441.0480.7311.0080.7960.9750.7541.0030.6230.9280.5700.9980.557
京急9006東証1部 陸運業 2013年08月19日0.8780.7160.9210.7810.8640.7150.8580.5900.8300.5640.9190.5441.1070.7391.0170.7950.9770.7430.9710.6040.9300.5701.0030.557
京急9006東証1部 陸運業 2013年08月16日0.8520.7220.8960.7880.8530.7240.8480.5860.8270.5660.9150.5441.0750.7420.9920.8090.9730.7550.9640.6040.9270.5731.0000.558
京急9006東証1部 陸運業 2013年08月15日0.8410.7840.8860.7830.8490.7270.8680.6350.8230.5650.9120.5421.0410.7950.9910.8090.9720.7570.9770.6520.9240.5731.0000.558
京急9006東証1部 陸運業 2013年08月14日0.8870.7730.8730.7770.8410.7210.8650.6320.8230.5620.9110.5431.0690.8180.9820.8060.9570.7530.9760.6490.9230.5691.0000.558
京急9006東証1部 陸運業 2013年08月13日0.8890.7850.8440.7820.8340.7060.8550.6080.8230.5630.9060.5421.0600.8380.9490.8110.9440.7270.9660.6260.9230.5700.9940.558
京急9006東証1部 陸運業 2013年08月12日0.9560.8260.9190.8320.9450.7090.8490.5850.8370.5660.9230.5501.0590.8171.0060.8451.0560.7280.9560.6000.9360.5741.0090.563
京急9006東証1部 陸運業 2013年08月09日0.9560.8740.9260.8580.9420.7160.8510.5900.8390.5670.9240.5561.0250.8631.0060.8661.0620.7390.9570.6040.9270.5661.0120.569
京急9006東証1部 陸運業 2013年08月08日0.9500.8970.9150.8690.9750.7830.8510.5920.8320.5640.9380.5491.0060.8880.9990.8811.1290.7920.9570.6070.9210.5631.0260.561
京急9006東証1部 陸運業 2013年08月07日0.9550.8880.9090.8150.9780.7700.8710.5950.8340.5600.9420.5491.0100.8880.9980.8371.1350.7830.9770.6060.9200.5561.0290.558
京急9006東証1部 陸運業 2013年08月06日0.9940.8670.8980.7840.9590.7090.8760.5870.8370.5530.9540.5391.0050.8590.9740.8131.1160.7300.9780.5970.9130.5461.0360.546
京急9006東証1部 陸運業 2013年08月05日0.9590.8670.9150.7840.8260.6050.8610.5670.8330.5520.9500.5340.9770.8730.9920.8190.9080.5890.9490.5680.9030.5431.0310.541
京急9006東証1部 陸運業 2013年08月02日0.9540.8620.8840.7690.8260.5970.8580.5700.8340.5480.9520.5270.9660.8740.9690.8160.9040.5900.9460.5710.9020.5391.0360.544
京急9006東証1部 陸運業 2013年08月01日0.9250.7930.8720.7300.8260.5840.8550.5600.8750.5280.9360.5120.9250.8350.9490.7870.8950.5810.9420.5630.9540.5361.0270.533
京急9006東証1部 陸運業 2013年07月31日0.6950.8730.7440.6810.8160.6040.8350.5510.8770.5150.9260.5050.7180.8520.8370.7360.8900.5880.9210.5480.9640.5361.0160.524
京急9006東証1部 陸運業 2013年07月30日0.6970.8670.7940.6800.8540.5870.8190.5460.8690.5090.9190.5010.7200.8510.8910.7400.9410.5940.9060.5450.9470.5261.0140.522
京急9006東証1部 陸運業 2013年07月29日0.7960.8980.8090.6940.9140.6250.8210.5470.9050.5190.9240.4940.8700.9310.9170.7641.0130.6360.9140.5480.9820.5231.0150.508
京急9006東証1部 陸運業 2013年07月26日0.8360.8660.9680.7200.9090.6020.8250.5400.9110.5150.9300.4840.9340.9171.1210.7881.0310.6270.9220.5420.9920.5201.0280.502
京急9006東証1部 陸運業 2013年07月25日0.8070.7190.9090.6430.9020.6210.8260.5320.9310.5170.9330.4761.0650.8571.0850.7181.0510.6450.9260.5351.0120.5301.0340.497
京急9006東証1部 陸運業 2013年07月24日0.4260.1820.8300.5940.8980.6090.8240.5300.9300.5150.9200.4700.7490.2331.0210.6611.0560.6410.9250.5331.0110.5271.0240.492
京急9006東証1部 陸運業 2013年07月23日0.4370.3590.7870.5780.8710.5500.8230.5280.9280.5150.9160.4690.6460.3950.9350.6261.0200.5750.9220.5311.0100.5281.0180.490
京急9006東証1部 陸運業 2013年07月22日0.7370.5110.7430.5600.8380.5350.8180.5280.9290.5140.9040.4641.0380.6160.8900.6080.9600.5490.9190.5311.0100.5271.0120.488
京急9006東証1部 陸運業 2013年07月19日0.6750.5140.7370.5670.8330.5290.8180.5280.9270.5130.8900.4550.9650.6140.8900.6090.9570.5450.9190.5311.0100.5261.0020.481
京急9006東証1部 陸運業 2013年07月18日0.7540.5170.7570.5870.8660.6010.8200.5300.9280.5130.8940.4561.0150.6120.9000.6250.9760.6150.9170.5321.0110.5261.0020.480
京急9006東証1部 陸運業 2013年07月17日0.6690.3990.7620.5960.8640.6000.8190.5290.9250.5160.8920.4550.9730.5560.8910.6320.9750.6150.9160.5311.0100.5290.9990.480
京急9006東証1部 陸運業 2013年07月16日0.7960.4690.7940.5680.8600.5750.8270.5320.9250.5160.8960.4521.0970.6400.9150.5800.9730.5900.9250.5341.0100.5301.0060.478
京急9006東証1部 陸運業 2013年07月12日0.7490.4280.9560.5640.8370.5420.8320.5320.9340.5210.8930.4460.9760.5471.1060.5930.9470.5560.9310.5371.0190.5331.0050.475
京急9006東証1部 陸運業 2013年07月11日0.9990.6150.9300.5510.8360.5420.8290.5250.9300.5240.8890.4461.2160.7101.1000.5950.9470.5560.9150.5201.0170.5370.9990.474
京急9006東証1部 陸運業 2013年07月10日0.8750.5621.0010.7350.8370.5420.8190.5180.9460.5160.8830.4421.0600.6291.2250.7500.9470.5560.9070.5141.0340.5270.9900.468
京急9006東証1部 陸運業 2013年07月09日0.9110.6531.0290.7470.8650.5590.8260.5260.9530.5220.8860.4451.0720.7061.2590.7680.9740.5670.9090.5151.0390.5300.9920.472
京急9006東証1部 陸運業 2013年07月08日0.9080.6520.9930.6800.8680.5540.8250.5230.9640.5170.8920.4460.9930.6701.2210.7070.9750.5610.9000.5111.0470.5230.9970.473
京急9006東証1部 陸運業 2013年07月05日0.6940.5670.7700.5150.8490.5310.8200.5200.9560.5090.8890.4460.7840.5890.8480.4710.9380.5250.8870.5041.0380.5140.9950.471
京急9006東証1部 陸運業 2013年07月04日0.7340.6120.7890.5190.8500.5360.8230.5150.9640.5050.8880.4450.8120.6150.8610.4850.9390.5300.8880.4991.0480.5180.9940.470
京急9006東証1部 陸運業 2013年07月03日0.7480.6780.7980.5230.8520.5370.8770.5070.9450.4940.8860.4440.8370.6680.8600.4970.9410.5320.9580.5101.0390.5130.9940.470
京急9006東証1部 陸運業 2013年07月02日0.7620.6980.8350.5840.8530.5420.8990.5050.9480.4960.8650.4370.8260.6720.9050.5500.9390.5330.9860.5231.0390.5130.9740.463
京急9006東証1部 陸運業 2013年07月01日0.7920.6290.8720.5650.8240.5350.8820.4970.9360.4910.8660.4390.8390.5570.9560.5580.9100.5250.9590.5101.0310.5090.9760.464
京急9006東証1部 陸運業 2013年06月28日1.0270.6330.9460.6150.8240.5330.9210.5070.9390.4820.8680.4401.1420.6261.0450.6130.9130.5250.9950.5061.0280.4920.9780.466
京急9006東証1部 陸運業 2013年06月27日0.8900.5090.8840.5620.7890.5090.9000.4920.9250.4620.8540.4281.0310.5210.9960.5750.8730.4990.9720.4911.0160.4770.9620.453
京急9006東証1部 陸運業 2013年06月26日1.1040.8030.8960.5930.7920.5000.9270.4980.9350.4610.8600.4261.4140.8181.0430.6070.8800.4930.9970.5071.0290.4780.9680.450
京急9006東証1部 陸運業 2013年06月25日1.1130.7780.9080.5910.7970.5050.9320.5020.9270.4590.8610.4281.4390.8081.0610.6170.8840.4971.0000.5091.0220.4770.9710.453
京急9006東証1部 陸運業 2013年06月24日1.0570.6910.8620.5190.7980.5090.9340.5050.9260.4600.8620.4291.4060.7431.0070.5420.8870.5021.0060.5141.0220.4780.9730.453
京急9006東証1部 陸運業 2013年06月21日0.7730.5020.8290.5050.8040.5230.9430.5110.9180.4570.8680.4330.8480.4440.9400.5110.8920.5141.0130.5171.0190.4780.9780.456
京急9006東証1部 陸運業 2013年06月20日0.7730.4920.8150.4900.8000.5180.9400.5060.9020.4460.8630.4320.8410.4550.9250.5030.8870.5131.0090.5161.0070.4710.9750.457
京急9006東証1部 陸運業 2013年06月19日0.7920.4960.8460.5700.8040.5220.9410.5060.9060.4460.8640.4320.8380.4580.9430.5820.8890.5161.0120.5161.0070.4680.9750.456
京急9006東証1部 陸運業 2013年06月18日0.7960.5310.8390.5650.7990.5170.9350.5050.9020.4430.8490.4200.8580.4890.9430.5730.8840.5091.0100.5161.0050.4660.9640.447
京急9006東証1部 陸運業 2013年06月17日0.8920.5440.8270.5390.8050.5210.9330.5080.9060.4410.8480.4210.9860.5520.9360.5500.8930.5151.0100.5201.0140.4680.9650.450
京急9006東証1部 陸運業 2013年06月14日0.8280.5640.7010.4860.7610.5210.9100.5050.8740.4250.8200.4130.9130.5650.7880.4850.8430.5130.9840.5150.9820.4530.9360.441
京急9006東証1部 陸運業 2013年06月13日0.7980.5340.6930.4740.7550.5040.9060.5070.8730.4240.8110.4090.8940.5480.7770.4780.8200.4840.9800.5160.9750.4520.9270.437
京急9006東証1部 陸運業 2013年06月12日0.7160.4530.6490.4000.7040.4250.9170.4550.8410.3750.7850.3680.8110.4930.7170.4200.7520.4190.9720.4690.9280.4080.8910.403
京急9006東証1部 陸運業 2013年06月11日0.7470.4520.7190.4300.7060.4250.9200.4580.8380.3750.7670.3610.8520.5140.7880.4390.7480.4120.9730.4680.9250.4080.8750.396
京急9006東証1部 陸運業 2013年06月10日0.7100.4320.7440.4810.7350.4720.9510.4760.8600.3920.7800.3730.7900.4710.8000.4770.7640.4480.9950.4790.9410.4230.8850.406
京急9006東証1部 陸運業 2013年06月07日0.8800.4580.8300.5010.8160.5151.0370.5130.9350.4310.8310.3991.0660.5370.9170.5010.8690.5021.1080.5261.0470.4720.9640.444
京急9006東証1部 陸運業 2013年06月06日0.8570.4570.8400.5280.8150.5111.0400.5080.9250.4290.8290.3991.0360.5310.9330.5290.8710.4971.1190.5321.0420.4690.9590.440
京急9006東証1部 陸運業 2013年06月05日0.8910.5850.8410.5280.9100.5001.0100.4910.9200.4260.8260.3961.0220.6440.9440.5340.9980.5181.1120.5241.0440.4660.9590.436
京急9006東証1部 陸運業 2013年06月04日0.8820.5900.8420.5080.9450.4731.0120.4740.8780.3960.8110.3761.0300.6460.9380.5151.0390.5181.1070.5071.0040.4400.9400.416
京急9006東証1部 陸運業 2013年06月03日0.6720.5060.7470.5370.8880.4650.9730.4660.8630.3980.7930.3740.7720.4930.8150.5020.9590.4911.0690.4920.9840.4330.9160.406
京急9006東証1部 陸運業 2013年05月31日0.5590.4120.6880.4790.9120.4430.9380.4200.8270.3690.7630.3540.6290.3910.7500.4460.9680.4431.0190.4360.9430.4040.8770.387
京急9006東証1部 陸運業 2013年05月30日0.5780.4130.6900.4740.9190.4510.9490.4190.8350.3740.7690.3590.6430.4020.7440.4360.9660.4441.0260.4340.9430.4040.8770.387
京急9006東証1部 陸運業 2013年05月29日0.5770.3520.6870.4050.9870.4420.9660.3890.8320.3440.7600.3310.6110.3460.7130.3790.9860.4461.0190.4080.9230.3750.8590.363
京急9006東証1部 陸運業 2013年05月28日0.7120.4370.6900.4390.9920.4530.9480.3880.8310.3500.7650.3370.7160.3710.6870.3790.9760.4430.9990.4020.9200.3760.8600.364
京急9006東証1部 陸運業 2013年05月27日0.7840.5450.7260.5191.0120.4940.9600.4160.8470.3730.7700.3510.8230.4950.7360.4631.0040.4871.0140.4340.9380.4010.8740.385
京急9006東証1部 陸運業 2013年05月24日0.8730.6030.8240.6011.0900.5220.9780.4200.8790.3830.7900.3560.8740.5150.8560.5481.0850.5171.0600.4470.9850.4150.9080.395
京急9006東証1部 陸運業 2013年05月23日0.9000.6390.8240.6021.0860.5220.9530.4070.8730.3870.7840.3540.9120.5550.8570.5481.0830.5171.0420.4380.9820.4180.9070.395
京急9006東証1部 陸運業 2013年05月22日1.3010.4110.7620.3071.1920.4260.9440.3130.8360.3030.7310.2780.9880.2140.7150.2241.1370.4171.0390.3450.9590.3370.8610.320
京急9006東証1部 陸運業 2013年05月21日1.2640.3890.7450.2921.1560.4320.9380.3140.8040.2890.7300.2761.0160.2370.7140.2281.1270.4301.0320.3470.9320.3260.8570.317
京急9006東証1部 陸運業 2013年05月20日0.9250.3650.7690.3701.1380.4460.9350.3170.8030.2980.7230.2820.8000.2420.7530.2981.1100.4431.0330.3550.9290.3360.8480.323
京急9006東証1部 陸運業 2013年05月17日0.8640.4440.8740.4701.2080.5070.9520.3360.8200.3230.7410.3010.8100.3240.8890.4181.1700.4941.0560.3770.9520.3620.8650.343
京急9006東証1部 陸運業 2013年05月16日0.8060.4180.8110.4081.1660.5150.9400.3340.7990.3160.7280.2920.7450.3010.7330.3101.1560.5071.0390.3740.9330.3560.8600.338
京急9006東証1部 陸運業 2013年05月15日0.7410.3610.7040.3491.2050.4970.9130.3230.7950.3140.7250.2890.7110.2630.6570.2701.1930.4841.0060.3600.9290.3530.8560.335
京急9006東証1部 陸運業 2013年05月14日0.5080.3630.5870.3161.1770.4820.8830.3070.7410.2930.7040.2800.4810.2940.5210.2221.1610.4730.9800.3520.8790.3370.8370.330
京急9006東証1部 陸運業 2013年05月13日0.5010.3480.5930.3311.2060.4830.8910.3130.7380.2910.7020.2790.4670.2760.5230.2421.1870.4690.9870.3590.8740.3350.8330.329
京急9006東証1部 陸運業 2013年05月10日0.5670.6420.6380.4281.2180.5020.9150.3400.7470.3060.7130.2930.6700.7380.6060.3661.2310.5081.0410.4020.9060.3640.8620.355
京急9006東証1部 陸運業 2013年05月09日0.4800.5530.6220.3511.2690.4990.9180.3390.7520.3010.7160.2880.5850.6810.5720.2971.2680.5191.0480.4020.9040.3560.8630.350
京急9006東証1部 陸運業 2013年05月08日0.4180.5891.0260.3821.1690.4490.9030.3350.7420.2960.7080.2850.5090.6791.0330.4061.2300.4931.0380.3950.8920.3480.8550.344
京急9006東証1部 陸運業 2013年05月07日0.4190.5911.1330.3911.1720.4530.8370.3130.7380.2950.7100.2870.4960.6491.1620.4681.2270.4920.9790.3750.8810.3440.8560.346
京急9006東証1部 陸運業 2013年05月02日0.7230.5071.2870.4201.2470.4740.9090.3450.7750.3070.7340.2920.8430.5521.1560.4471.2940.5121.0480.4050.9190.3570.8820.351
京急9006東証1部 陸運業 2013年05月01日0.9510.5331.5110.5091.2480.4510.9090.3430.7790.3150.7350.2911.0680.6231.2980.4421.2570.4661.0380.3990.9080.3630.8820.350
京急9006東証1部 陸運業 2013年04月30日0.8660.4091.5010.5201.2510.4390.9090.3420.7800.3150.7350.2900.7530.3371.3160.4581.2730.4631.0400.3990.9110.3630.8830.350
京急9006東証1部 陸運業 2013年04月26日0.6730.3251.6050.5941.2530.4370.9120.3400.7790.3140.7370.2940.6320.2811.3340.5451.2760.4641.0360.3910.9100.3630.8800.353
京急9006東証1部 陸運業 2013年04月25日0.7380.3301.5990.5881.1730.4080.8950.3370.7790.3150.7330.2920.6130.2001.3320.5331.2250.4401.0300.3870.9100.3600.8770.349
京急9006東証1部 陸運業 2013年04月24日0.7340.3721.5570.5951.1570.4130.8970.3390.7670.3060.7340.2930.6080.2491.3310.5491.2080.4461.0290.3870.9100.3590.8800.351
京急9006東証1部 陸運業 2013年04月23日0.8050.3621.6630.6301.1380.4150.9220.3500.7750.3100.7400.2940.5380.1991.3590.5571.2070.4511.0480.3940.9160.3610.8840.352
京急9006東証1部 陸運業 2013年04月22日0.8270.3351.6320.6201.0580.3740.8950.3440.7620.3040.7350.2910.5600.1911.3470.5531.1570.4241.0310.3920.9110.3590.8800.350
京急9006東証1部 陸運業 2013年04月19日1.7730.5841.6470.6231.0850.3850.9050.3490.7680.3100.7420.2941.3590.4701.3790.5661.1770.4311.0420.3960.9070.3640.8880.353
京急9006東証1部 陸運業 2013年04月18日1.9370.6191.5620.6271.0790.3900.8690.3350.7650.3080.7460.2971.4800.5421.3660.5821.1730.4361.0120.3850.9010.3590.8910.356
京急9006東証1部 陸運業 2013年04月17日1.4990.4171.4920.6001.0540.3710.8500.3260.7420.2970.7140.2821.1560.3681.3130.5621.1520.4210.9930.3770.8760.3480.8580.341
京急9006東証1部 陸運業 2013年04月16日1.6680.5131.4940.6111.0340.3580.8420.3270.7370.2950.7010.2771.2620.3561.3310.5671.1440.4110.9900.3750.8710.3440.8390.332
京急9006東証1部 陸運業 2013年04月15日1.7170.5651.4310.6291.0150.3530.8150.3180.7250.2850.7080.2811.5510.4701.3840.6261.1510.4170.9900.3790.8880.3490.8640.345
京急9006東証1部 陸運業 2013年04月12日2.0900.7331.5700.6391.0150.3490.8280.3210.7350.2870.7200.2851.6190.6261.4890.6151.1370.4081.0060.3820.9000.3510.8770.349
京急9006東証1部 陸運業 2013年04月11日2.0490.7141.5410.6390.9900.3410.7810.3090.7260.2850.7130.2861.5280.6151.4720.6271.1290.4180.9650.3780.8960.3570.8720.356
京急9006東証1部 陸運業 2013年04月10日2.0370.7541.6650.6601.0370.3620.7890.3100.7330.2870.7190.2891.6100.6731.6140.6521.1960.4500.9860.3840.9110.3620.8870.362
京急9006東証1部 陸運業 2013年04月09日2.0330.7631.6530.6551.0370.3700.7850.3090.7350.2890.7240.2961.6880.7291.6640.6781.2410.4761.0030.3930.9280.3710.9020.375
京急9006東証1部 陸運業 2013年04月08日1.9510.7761.6430.6611.0090.3770.7770.3090.7280.2890.7220.2971.6540.7531.6360.6981.2230.4880.9860.3900.9190.3710.8990.376
京急9006東証1部 陸運業 2013年04月05日1.5610.6661.2890.5180.8850.3420.6840.2830.6480.2690.6440.2791.4160.6741.4180.5931.0900.4290.8610.3400.8140.3340.7970.340
京急9006東証1部 陸運業 2013年04月04日1.3010.6821.2190.5110.7450.2940.6450.2760.6200.2670.6220.2801.2910.6161.3600.5440.9270.3490.7900.3020.7640.3070.7540.318
京急9006東証1部 陸運業 2013年04月03日1.4720.7761.2380.5250.8140.3360.6740.2910.6360.2730.6370.2881.7280.8251.5420.6261.0550.4120.8520.3300.8030.3230.7870.334
京急9006東証1部 陸運業 2013年04月02日1.2190.7431.0810.4080.7110.2860.6050.2700.5630.2420.5720.2601.4210.9181.3380.5160.9400.3840.7710.3330.7400.3160.7320.331
京急9006東証1部 陸運業 2013年04月01日1.1280.7411.0830.3830.7020.2780.5990.2650.5570.2370.5680.2571.3700.9151.3600.5130.9310.3770.7650.3280.7330.3110.7280.327
京急9006東証1部 陸運業 2013年03月29日1.1670.6350.8900.2910.6070.2300.5310.2330.5020.2130.5230.2371.5780.7161.2410.3770.8000.2740.6710.2600.6520.2550.6650.280
京急9006東証1部 陸運業 2013年03月28日1.1890.6590.7700.2490.6000.2330.5390.2390.5020.2130.5220.2361.5990.7231.0650.3170.7980.2770.6810.2650.6540.2560.6640.279
京急9006東証1部 陸運業 2013年03月27日1.2760.5650.7360.2350.5830.2170.5120.2130.4920.2040.5060.2241.6980.6101.0020.3020.7690.2550.6640.2480.6440.2480.6410.266
京急9006東証1部 陸運業 2013年03月26日1.2500.5380.6970.2420.5960.2270.5120.2160.4910.2050.5080.2271.6410.5690.9720.3100.7820.2610.6640.2510.6440.2490.6440.269
京急9006東証1部 陸運業 2013年03月25日1.2840.5230.5850.1790.5820.2280.5030.2110.4890.2030.5120.2301.5920.5940.8510.2460.7680.2630.6620.2490.6430.2470.6470.272
京急9006東証1部 陸運業 2013年03月22日1.0540.3970.6170.1940.5930.2340.5140.2220.4950.2060.5190.2321.4180.5000.8590.2520.7690.2640.6580.2570.6440.2480.6510.275
京急9006東証1部 陸運業 2013年03月21日1.0230.3110.5530.1530.5220.1890.4840.1950.4800.1890.5030.2151.4180.4250.7900.2110.6890.2200.6220.2280.6280.2330.6340.259
京急9006東証1部 陸運業 2013年03月19日0.9170.2700.5870.1580.5380.1940.4830.1930.4690.1830.5020.2131.3540.3980.8550.2280.7130.2280.6200.2260.6150.2270.6340.258
京急9006東証1部 陸運業 2013年03月18日0.8060.1850.5160.1220.5120.1850.4590.1800.4390.1700.4710.1981.0830.2350.7930.1940.6840.2170.5930.2140.5760.2120.6010.244
京急9006東証1部 陸運業 2013年03月15日0.3870.0230.3080.0410.4380.1390.4050.1360.4120.1450.4550.1790.8320.0810.5440.0900.5960.1680.5460.1750.5490.1870.5850.225
京急9006東証1部 陸運業 2013年03月14日0.0600.0010.2030.0250.3870.1360.3660.1360.3800.1480.4170.1790.4850.0370.3930.0700.5290.1650.5010.1790.5120.1960.5410.229
京急9006東証1部 陸運業 2013年03月13日-0.0630.0010.1810.0200.3560.1280.3610.1340.3790.1510.4090.1760.2720.0160.4080.0750.4940.1600.5030.1850.5150.2060.5360.231
京急9006東証1部 陸運業 2013年03月12日-0.2840.0620.1580.0200.3190.1230.3300.1290.3580.1530.3850.1740.0270.0000.4070.1030.4450.1570.4670.1840.4910.2120.5130.235
京急9006東証1部 陸運業 2013年03月11日0.0330.0010.2070.0350.3230.1290.3410.1390.3780.1730.3900.1810.2550.0450.4530.1250.4570.1680.4840.1980.5160.2380.5210.246
京急9006東証1部 陸運業 2013年03月08日-0.0700.0060.2520.0620.3160.1350.3380.1470.3780.1830.3810.190-0.0360.0010.4170.1110.4000.1360.4480.1790.4900.2220.4890.232
京急9006東証1部 陸運業 2013年03月07日0.0390.0020.3730.1240.3480.1550.3640.1640.3970.1960.4100.2120.0650.0030.5100.1560.4180.1460.4650.1910.4970.2270.5110.251
京急9006東証1部 陸運業 2013年03月06日0.1630.0300.2790.0890.3420.1530.3650.1660.4030.2010.4110.2130.2150.0330.3830.1130.4060.1420.4690.1950.5070.2350.5120.253
京急9006東証1部 陸運業 2013年03月05日0.2850.0620.4180.1620.3690.1650.3730.1660.4130.2050.4180.2150.4000.0840.5450.1920.4380.1570.4770.1960.5160.2390.5190.256
京急9006東証1部 陸運業 2013年03月04日0.2580.0650.4130.1930.4020.2300.3760.1940.4150.2340.4180.2400.5130.1710.5770.2680.5130.2680.5130.2580.5440.2990.5380.307
京急9006東証1部 陸運業 2013年03月01日0.2240.0700.4050.2170.4010.2560.3760.2150.4170.2560.4170.2580.3850.1430.5440.2760.4990.2830.5000.2730.5350.3160.5280.319
京急9006東証1部 陸運業 2013年02月28日0.2110.0720.3990.2100.3990.2660.3810.2330.4240.2720.4230.2690.3220.1220.5050.2350.4880.2830.4960.2840.5370.3260.5300.325
京急9006東証1部 陸運業 2013年02月27日0.2500.0730.4360.2350.4250.2760.3880.2300.4290.2660.4340.2730.4340.1590.5550.2580.5160.2890.5040.2800.5410.3190.5410.330
京急9006東証1部 陸運業 2013年02月26日0.3160.0900.4310.2190.4040.2400.3870.2220.4180.2540.4350.2710.5440.1910.5440.2310.5140.2690.5090.2750.5260.3030.5450.329
京急9006東証1部 陸運業 2013年02月25日0.4090.1170.4850.2430.4180.2440.4020.2280.4350.2620.4490.2840.6200.2110.5890.2440.5230.2710.5220.2790.5400.3090.5520.339
京急9006東証1部 陸運業 2013年02月22日0.7270.3550.5640.3340.4380.2650.4290.2510.4650.2890.4720.3050.9600.4640.6710.3200.5510.2940.5450.2990.5640.3330.5700.356
京急9006東証1部 陸運業 2013年02月21日0.7450.3680.5590.3370.4490.2840.4260.2510.4640.2880.4700.3050.9500.4430.6810.3370.5630.3260.5490.3070.5700.3430.5710.362
京急9006東証1部 陸運業 2013年02月20日0.3820.1700.4770.2650.4400.2670.4360.2510.4640.2830.4690.2960.5250.2260.5910.2700.5510.3060.5630.3090.5700.3390.5720.353
京急9006東証1部 陸運業 2013年02月19日0.4820.3270.4610.3210.4210.3030.4110.2750.4480.3070.4530.3200.6030.3600.5560.3090.5220.3380.5250.3290.5460.3590.5450.373
京急9006東証1部 陸運業 2013年02月18日0.5190.4590.4840.4170.4390.3510.4240.3150.4520.3350.4530.3340.5970.4540.5750.3790.5340.3780.5260.3610.5430.3810.5430.385
京急9006東証1部 陸運業 2013年02月15日0.5170.4210.4520.3960.4110.3010.4220.3070.4600.3300.4510.3280.6070.4080.5450.3570.5210.3430.5270.3540.5540.3720.5430.378
京急9006東証1部 陸運業 2013年02月14日0.5860.4930.4890.4530.4340.3270.4450.3330.4710.3440.4430.3130.7050.4860.6250.4420.5650.3860.5660.3910.5740.3940.5380.365
京急9006東証1部 陸運業 2013年02月13日0.6190.5510.4260.3930.4370.3310.4510.3430.4710.3460.4440.3140.7600.5250.5330.3710.5680.3880.5680.3990.5730.3930.5370.364
京急9006東証1部 陸運業 2013年02月12日0.5720.5110.3980.3830.4140.3140.4360.3370.4540.3320.4380.3150.6920.4360.4860.3330.5340.3590.5490.3850.5540.3770.5290.358
京急9006東証1部 陸運業 2013年02月08日0.4930.5080.3540.3640.3870.2980.4240.3390.4300.3130.4160.2960.6300.5080.4480.3470.5150.3660.5410.4080.5340.3730.5090.350
京急9006東証1部 陸運業 2013年02月07日0.6050.6410.3620.3580.3950.2940.4360.3370.4230.3070.4200.2940.8030.6360.4510.3340.5240.3640.5530.4050.5260.3670.5120.348
京急9006東証1部 陸運業 2013年02月06日0.6720.6870.3680.3590.3990.2940.4320.3260.4350.3160.4230.3000.8370.6400.4500.3300.5230.3630.5400.3870.5350.3790.5100.354
京急9006東証1部 陸運業 2013年02月05日0.5800.4590.3840.3200.4330.3010.4710.3410.4640.3250.4480.3040.7010.4100.4320.2630.5610.3720.5790.4030.5620.3860.5320.355
京急9006東証1部 陸運業 2013年02月04日0.4370.3190.3150.2630.3680.2410.4330.3060.4300.2960.4230.2870.5010.2350.3370.1920.4900.3100.5390.3690.5270.3610.5060.341
京急9006東証1部 陸運業 2013年02月01日0.4320.3550.4050.3560.3670.2410.4320.3050.4270.2930.4240.2870.5270.2590.4680.3380.4890.3050.5400.3660.5240.3560.5100.341
京急9006東証1部 陸運業 2013年01月31日0.3950.3770.4090.3560.3690.2450.4360.3090.4270.2950.4250.2890.4920.3000.4760.3440.4950.3150.5470.3760.5260.3600.5110.345
京急9006東証1部 陸運業 2013年01月30日0.3800.4270.4020.3880.3750.2730.4460.3320.4380.3120.4230.3000.4970.3730.4800.3940.5030.3610.5650.4140.5440.3870.5110.363
京急9006東証1部 陸運業 2013年01月29日0.2550.2690.4160.3630.3550.2430.4300.3040.4340.3030.4140.2880.3090.2290.4880.3670.4830.3390.5440.3890.5390.3860.5010.355
京急9006東証1部 陸運業 2013年01月28日0.2620.3030.3770.2870.3530.2370.4100.2880.4360.3070.4170.2890.3320.2810.4900.3480.4890.3430.5190.3700.5440.3960.5090.361
京急9006東証1部 陸運業 2013年01月25日0.2320.2870.3500.2650.3410.2260.4080.2830.4330.3130.4160.2860.3020.2830.4620.3370.4790.3390.5180.3710.5370.4060.5080.366
京急9006東証1部 陸運業 2013年01月24日0.1370.1150.2940.1840.3120.1830.4010.2620.4240.2910.4070.2660.1690.1090.4260.2830.4540.3040.5090.3580.5270.3880.4980.351
京急9006東証1部 陸運業 2013年01月23日0.1000.0690.3310.2290.3050.1750.3990.2560.4210.2870.3930.2500.1240.0670.4560.3420.4470.2960.5090.3580.5240.3850.4840.334
京急9006東証1部 陸運業 2013年01月22日0.1660.1700.3960.2860.3990.2470.4510.3040.4600.3150.4220.2790.1680.1210.5210.4020.5450.3760.5530.4050.5570.4080.5070.359
京急9006東証1部 陸運業 2013年01月21日0.2000.2130.3650.2750.3600.2280.4390.2970.4490.3190.4150.2770.2110.1660.4830.3820.5000.3520.5400.3960.5420.4090.4980.355
京急9006東証1部 陸運業 2013年01月18日0.3740.3520.3510.2410.3480.2080.4250.2800.4360.2950.4120.2680.4320.4270.4680.3570.4750.3330.5240.3820.5310.3910.4950.349
京急9006東証1部 陸運業 2013年01月17日0.4510.3770.3210.1650.3730.2120.4650.2890.4530.2980.4240.2670.4740.4260.4740.3060.5010.3400.5570.3830.5450.3920.5030.347
京急9006東証1部 陸運業 2013年01月16日0.4410.3680.3200.1630.3820.2190.4550.2820.4180.2550.4240.2670.4700.4230.4740.3040.5080.3440.5470.3750.5090.3430.5030.347
京急9006東証1部 陸運業 2013年01月15日0.8530.5910.4520.2200.4860.2860.5170.3170.4560.2770.4330.2660.7030.4980.6230.3940.5990.4170.5970.4060.5400.3630.5080.343
京急9006東証1部 陸運業 2013年01月11日0.7320.3760.4510.2210.4960.3040.5120.3120.4680.2900.4310.2570.7210.4390.6100.3910.6080.4330.5990.4080.5520.3730.5030.329
京急9006東証1部 陸運業 2013年01月10日0.6510.3610.4600.2280.5200.3400.5060.3040.4610.2810.4380.2520.6760.4320.6150.3940.6230.4630.5930.3990.5430.3610.5070.318
京急9006東証1部 陸運業 2013年01月09日0.5210.2870.4620.2320.5320.3450.4800.2980.4630.2840.4420.2550.6910.4620.6310.4150.6430.4730.5820.4040.5520.3700.5150.325
京急9006東証1部 陸運業 2013年01月08日0.5570.3690.4650.2360.5170.3260.5000.3180.4650.2940.4480.2620.6770.5390.6350.4250.6260.4490.6010.4290.5500.3810.5230.332
京急9006東証1部 陸運業 2013年01月07日0.6170.3850.5230.2820.5630.3700.5190.3360.4800.3030.4560.2720.7920.5930.7420.5220.6870.5120.6280.4550.5710.3930.5370.347
京急9006東証1部 陸運業 2013年01月04日0.4750.2650.4680.2270.5490.3540.5050.3240.4750.3050.4440.2660.6840.4910.7080.4740.6760.4970.6160.4480.5640.3960.5240.340
京急9006東証1部 陸運業 2012年12月28日0.2910.1120.2480.0700.4680.2700.4450.2630.4350.2600.4120.2300.5670.2820.5600.2530.6220.4000.5690.3740.5320.3430.4970.297
京急9006東証1部 陸運業 2012年12月27日0.1580.0310.2490.0740.4720.2760.4430.2620.4320.2610.4060.2330.5250.2080.5570.2670.6250.4120.5670.3740.5290.3440.4920.299
京急9006東証1部 陸運業 2012年12月26日0.1550.0290.2970.1160.4980.3020.4640.2770.4300.2650.3990.2270.5220.2050.5510.3140.6470.4370.5870.3850.5220.3460.4800.290
京急9006東証1部 陸運業 2012年12月25日0.0640.0070.1790.0550.4420.2590.4420.2670.4050.2510.3790.2100.4520.2510.4480.2780.5930.4060.5650.3900.4990.3400.4590.272
京急9006東証1部 陸運業 2012年12月21日0.1640.0580.2700.1190.4450.2860.4800.3190.4340.2830.3980.2340.4280.3080.4790.3220.5410.3840.5780.4210.5140.3580.4600.282
京急9006東証1部 陸運業 2012年12月20日0.1870.0630.3090.1460.4730.3040.4890.3420.4450.2900.3990.2330.4980.3440.5220.3550.5660.4000.5770.4390.5210.3680.4600.281
京急9006東証1部 陸運業 2012年12月19日0.4310.2310.4350.2420.5340.3670.5180.3740.4640.3100.4190.2500.5960.4800.5520.3960.5810.4270.5800.4470.5230.3740.4660.287
京急9006東証1部 陸運業 2012年12月18日-0.1770.0620.2060.0580.4940.3060.4910.3340.4210.2590.4030.2320.0290.0010.3730.1530.5580.3680.5650.4040.4890.3190.4520.264
京急9006東証1部 陸運業 2012年12月17日-0.1860.0730.4110.1610.5090.3180.5040.3290.4290.2660.4040.2340.0390.0020.6440.3180.5840.3910.5880.4060.5010.3290.4520.266
京急9006東証1部 陸運業 2012年12月14日-0.2130.0650.3430.1450.5140.3100.4980.3330.4290.2640.3910.2230.0520.0020.5380.2790.5920.3850.5810.4090.5000.3260.4340.252
京急9006東証1部 陸運業 2012年12月13日-0.1800.0400.3400.1570.4810.2990.4750.3060.4270.2600.3900.2220.0560.0020.4790.2770.5630.3750.5650.3870.5010.3240.4320.250
京急9006東証1部 陸運業 2012年12月12日0.6960.3770.5020.3520.6030.4150.5290.3730.4660.3030.3970.2380.7020.4400.5600.4180.6420.4460.5930.4310.5210.3520.4250.254
京急9006東証1部 陸運業 2012年12月11日0.5800.4880.5240.3730.5750.3940.4630.2920.4640.3030.4130.2520.5790.5230.5770.4230.6150.4240.5260.3440.5180.3510.4430.273
京急9006東証1部 陸運業 2012年12月10日0.6000.4520.5360.4170.5690.3920.4620.2930.4310.2730.4070.2480.5830.4420.5760.4610.6050.4180.5230.3420.4880.3220.4340.267
京急9006東証1部 陸運業 2012年12月07日0.6240.3420.5520.4560.5620.3820.4780.3150.4290.2630.4080.2490.6730.4050.6070.4990.6100.4220.5400.3590.4810.3050.4350.268
京急9006東証1部 陸運業 2012年12月06日0.5630.3740.5820.5230.5440.3650.4660.3020.4370.2570.4080.2490.6550.4610.6350.5640.5970.4110.5280.3470.4880.2950.4330.266
京急9006東証1部 陸運業 2012年12月05日0.5280.3290.5990.5100.5000.3470.4680.3020.4400.2580.4090.2480.6640.4450.6500.5390.5710.4030.5330.3490.4920.2960.4370.267
京急9006東証1部 陸運業 2012年12月04日0.5090.3220.5660.4470.5260.3730.4680.3170.4460.2650.3940.2350.6470.4280.6100.4660.5950.4320.5250.3600.4970.3000.4230.255
京急9006東証1部 陸運業 2012年12月03日0.7290.4420.5950.4690.5300.3750.4710.3100.4460.2680.3950.2350.8460.5510.6330.4850.5960.4300.5250.3490.4970.3020.4240.255
京急9006東証1部 陸運業 2012年11月30日0.4190.2900.6310.5100.5420.3960.4830.3310.4470.2760.3940.2380.5340.4050.6680.5260.6070.4560.5350.3700.4970.3080.4200.256
京急9006東証1部 陸運業 2012年11月29日0.3700.2610.6300.5090.5370.3920.4850.3290.4530.2810.3750.2180.4310.3330.6680.5270.5980.4500.5380.3710.5050.3160.4060.240
京急9006東証1部 陸運業 2012年11月28日0.4200.2990.6450.5140.5390.3890.4850.3290.4480.2820.3740.2160.4830.3700.6820.5390.6040.4480.5400.3700.5020.3180.4060.238
京急9006東証1部 陸運業 2012年11月27日0.3790.1860.6790.5230.5560.3850.4750.3230.4310.2660.3690.2090.4600.2290.7280.5490.6230.4380.5280.3630.4830.2980.4020.231
京急9006東証1部 陸運業 2012年11月26日0.5080.3650.6610.4930.5650.3990.4700.3240.4300.2590.3680.2090.5730.4310.7050.5150.6290.4560.5240.3650.4750.2850.4000.230
京急9006東証1部 陸運業 2012年11月22日0.5680.5580.5620.4220.5620.4100.4730.3270.4240.2590.3680.2120.6220.5890.5850.4240.6230.4620.5260.3660.4640.2800.3980.233
京急9006東証1部 陸運業 2012年11月21日0.5830.6160.5940.4310.5610.4230.4780.3230.4210.2510.3660.2060.6290.6480.6070.4320.6120.4720.5280.3690.4590.2720.3950.227
京急9006東証1部 陸運業 2012年11月20日0.6100.6040.6270.4650.5730.4340.4840.3270.4310.2600.3760.2180.6430.6160.6280.4600.6180.4790.5320.3730.4680.2790.4040.238
京急9006東証1部 陸運業 2012年11月19日0.5750.5070.6310.4600.5730.4360.4640.3050.4350.2670.3950.2350.5910.4970.6360.4710.6190.4810.5150.3520.4700.2870.4230.258
京急9006東証1部 陸運業 2012年11月16日0.4340.5140.5480.4060.5420.3890.4350.2840.4080.2470.3900.2220.4420.4960.5550.4180.5890.4360.4860.3300.4370.2620.4210.247
京急9006東証1部 陸運業 2012年11月15日0.6870.5550.6810.4480.5820.4170.4570.2890.4080.2400.3990.2240.6380.5100.6480.4420.6190.4570.5030.3320.4280.2500.4260.247
京急9006東証1部 陸運業 2012年11月14日0.9110.5760.6290.4000.5630.3660.4660.2800.4120.2360.4080.2250.8830.5250.6640.4270.6340.4280.5230.3300.4370.2460.4390.250
京急9006東証1部 陸運業 2012年11月13日0.9670.6790.7240.4650.5660.3730.4680.2830.3870.2190.4110.2260.9020.6300.7560.4770.6320.4290.5240.3300.4110.2290.4430.252
京急9006東証1部 陸運業 2012年11月12日1.0040.7200.6420.4190.4560.2600.4660.2870.4060.2360.4170.2320.9520.6840.6820.4420.5220.3130.5210.3350.4330.2540.4500.260
京急9006東証1部 陸運業 2012年11月09日1.0300.6660.6200.3920.4460.2510.4130.2400.3930.2240.4260.2360.9900.6110.6580.4100.5120.3000.4730.2890.4170.2390.4640.273
京急9006東証1部 陸運業 2012年11月08日0.7670.4260.5960.3560.4630.2750.4060.2240.3880.2200.4180.2290.7120.3840.6400.3950.5300.3200.4610.2670.4130.2360.4580.268
京急9006東証1部 陸運業 2012年11月07日0.7120.3800.5100.2580.4250.2330.4010.2030.3730.2040.3880.2040.6540.3440.5660.3090.4900.2770.4540.2400.3960.2190.4280.243
京急9006東証1部 陸運業 2012年11月06日0.7590.4890.4300.2660.4230.2400.4010.2070.3720.2060.3870.2070.7240.4880.5180.3410.4940.2920.4560.2480.3990.2260.4290.249
京急9006東証1部 陸運業 2012年11月05日0.7880.4950.5050.3350.4300.2720.4140.2220.3590.1970.3940.2100.7860.5580.6010.4330.4930.3250.4700.2620.3880.2200.4340.250
京急9006東証1部 陸運業 2012年11月02日0.7260.4620.4810.3290.4210.2550.4050.2210.3530.1940.3910.2090.7390.5450.5730.4230.4800.3000.4610.2600.3830.2160.4300.247
京急9006東証1部 陸運業 2012年11月01日0.6400.3520.4670.3140.4160.2550.3860.2080.3360.1800.3790.2020.6790.4530.5610.4160.4740.3020.4410.2440.3630.2000.4190.240
京急9006東証1部 陸運業 2012年10月31日0.4180.2520.4630.3140.4190.2530.3970.2170.3150.1600.3870.2140.4960.3540.5520.4130.4790.3030.4540.2560.3480.1840.4260.251
京急9006東証1部 陸運業 2012年10月30日0.5240.2990.4510.2910.4090.2450.3840.2160.3090.1550.3910.2250.6110.3700.5490.3860.4700.2890.4430.2520.3410.1760.4310.259
京急9006東証1部 陸運業 2012年10月29日0.2920.1250.4540.2800.3880.2390.3570.1970.2980.1460.3850.2230.3740.1970.5480.3620.4430.2820.4110.2310.3310.1680.4230.258
京急9006東証1部 陸運業 2012年10月26日0.3230.1550.4850.3200.3870.2490.3570.1930.2980.1490.3540.1910.3900.2210.5800.4170.4450.2960.4030.2180.3310.1710.3980.230
京急9006東証1部 陸運業 2012年10月25日0.5060.2540.5670.4000.4280.2790.3740.2070.3140.1620.3720.2050.6340.3850.6800.5200.4950.3360.4190.2320.3480.1870.4170.251
京急9006東証1部 陸運業 2012年10月24日0.3680.1700.5310.4120.4180.2660.3570.1920.3030.1520.3490.1860.5120.2960.6280.5220.4850.3320.4020.2160.3380.1760.3890.228
京急9006東証1部 陸運業 2012年10月23日0.2360.1330.5180.4030.4100.2580.3590.1920.3070.1590.3560.1930.3550.2200.6100.5070.4790.3240.4030.2150.3400.1830.3960.236
京急9006東証1部 陸運業 2012年10月22日0.3500.2460.5220.4230.3830.2320.3640.2050.3330.1820.3160.1320.4640.3340.6020.5010.4490.2890.4020.2210.3640.2050.3710.177
京急9006東証1部 陸運業 2012年10月19日0.3500.2590.5440.4030.3870.2380.3570.2000.3490.1870.3160.1320.4480.3220.6230.4720.4510.2910.3870.2110.3830.2120.3700.177
京急9006東証1部 陸運業 2012年10月18日0.3850.2940.5220.4150.3800.2350.3380.1880.3430.1830.3150.1330.4940.3780.5950.4820.4420.2860.3600.1940.3750.2070.3690.177
京急9006東証1部 陸運業 2012年10月17日0.5170.4060.5230.3550.4040.2370.3510.1920.3610.1920.3240.1350.6020.4760.6100.4370.4660.2910.3700.1960.3910.2160.3760.180
京急9006東証1部 陸運業 2012年10月16日0.3680.2850.4240.2830.3550.2030.2960.1550.3430.1780.3090.1260.4790.4440.5130.3880.4190.2630.3150.1630.3760.2050.3630.172
京急9006東証1部 陸運業 2012年10月15日0.6450.4180.2680.1120.3760.2180.3350.1840.3630.1910.3170.1290.7330.5440.3570.1870.4380.2780.3590.2000.3960.2200.3710.175
京急9006東証1部 陸運業 2012年10月12日0.7360.4530.2680.1120.3160.1680.3280.1770.3850.2040.3280.1410.8220.6070.3600.1850.3850.2290.3500.1920.4240.2450.3810.186
京急9006東証1部 陸運業 2012年10月11日0.6890.4590.3510.1970.3180.1610.3300.1800.3820.2030.3220.1370.8320.6000.4220.2390.3740.2000.3490.1900.4220.2430.3730.180
京急9006東証1部 陸運業 2012年10月10日0.6490.5280.3430.1880.3510.1700.3350.1850.3650.1920.3250.1390.7410.6310.4070.2230.4000.2000.3490.1900.4020.2290.3740.180
京急9006東証1部 陸運業 2012年10月09日0.8720.7340.3920.2060.3740.1750.3480.1860.3740.1920.3430.1580.8130.7260.4450.2400.4120.2000.3560.1900.4070.2280.3870.198
京急9006東証1部 陸運業 2012年10月05日0.8160.7160.3650.2220.3580.1660.3070.1540.3630.1800.3240.1430.7680.6890.4020.2420.3910.1820.3170.1570.3930.2100.3620.176
京急9006東証1部 陸運業 2012年10月04日0.9060.6270.3630.2030.3540.1680.3050.1510.3650.1810.3280.1460.8430.6210.3990.2220.3900.1850.3160.1560.3930.2100.3660.181
京急9006東証1部 陸運業 2012年10月03日0.7180.4830.3550.2100.3340.1580.2860.1380.3550.1760.3120.1330.7060.4860.3840.2230.3630.1640.2920.1370.3830.2020.3430.160
京急9006東証1部 陸運業 2012年10月02日0.4270.2510.3670.2200.3570.1750.2610.1150.3670.1930.3120.1330.5070.3200.4050.2420.3930.1880.2750.1210.3950.2170.3440.161
京急9006東証1部 陸運業 2012年10月01日0.4330.2550.3670.2240.3560.1890.2610.1170.3780.2110.3200.1360.4980.3180.4060.2440.3940.2020.2760.1220.4060.2340.3550.167
京急9006東証1部 陸運業 2012年09月28日0.0990.0220.3270.2120.3140.1640.2470.1090.3700.2110.3140.1320.1580.0510.3600.2360.3490.1780.2640.1170.3970.2380.3470.161
京急9006東証1部 陸運業 2012年09月27日0.0710.0110.3080.1970.2970.1410.2360.1010.3230.1640.3160.1350.1150.0260.3400.2140.3170.1400.2520.1080.3580.1930.3490.163
京急9006東証1部 陸運業 2012年09月26日0.2130.0920.3250.1920.2910.1360.2390.1040.3320.1700.3140.1340.2420.0940.3610.2140.3050.1330.2550.1120.3670.2060.3470.161
京急9006東証1部 陸運業 2012年09月25日0.0430.0030.3140.1570.2560.1000.2160.0810.3000.1410.2900.1190.0210.0010.3610.1940.2680.0960.2320.0890.3320.1720.3240.146
京急9006東証1部 陸運業 2012年09月24日0.0380.0020.3100.1540.2690.1080.2310.0940.3160.1530.2900.1190.0200.0000.3590.1910.2830.1050.2480.1030.3490.1880.3240.146
京急9006東証1部 陸運業 2012年09月21日0.1180.0270.2590.1100.2790.1180.2660.1190.2650.0900.2750.1100.1310.0260.3150.1480.2940.1170.2870.1330.3210.1310.3070.135
京急9006東証1部 陸運業 2012年09月20日0.1840.0700.2500.1230.2700.1200.2840.1280.2620.0900.2760.1100.1950.0620.2920.1530.2710.1120.3070.1450.3160.1310.3100.137
京急9006東証1部 陸運業 2012年09月19日0.2800.1240.2430.1050.2360.0920.2720.1150.2580.0860.2740.1050.3150.1290.2860.1330.2310.0830.2950.1320.3130.1270.3090.133
京急9006東証1部 陸運業 2012年09月18日0.3490.1850.2900.1380.2600.1130.3020.1400.2720.0950.2860.1150.3690.1800.3280.1670.2470.0970.3180.1530.3230.1350.3180.141
京急9006東証1部 陸運業 2012年09月14日0.3600.2010.2900.1350.2240.0920.3060.1390.2710.0940.2820.1120.3730.1920.3290.1660.2170.0830.3270.1570.3240.1360.3160.140
京急9006東証1部 陸運業 2012年09月13日0.5480.5440.4860.3660.3470.2060.3770.2060.3110.1220.3120.1360.5520.5130.5240.4130.3480.2030.3970.2280.3620.1680.3460.166
京急9006東証1部 陸運業 2012年09月12日0.5290.5340.3480.2200.3370.1950.4030.2220.3260.1370.3140.1360.5370.5070.4000.2730.3330.1880.4300.2590.3750.1820.3470.166
京急9006東証1部 陸運業 2012年09月11日0.4930.3720.2690.1150.3090.1640.3840.2000.3050.1200.3060.1280.4970.4000.3180.1600.3080.1650.4140.2430.3550.1650.3400.159
京急9006東証1部 陸運業 2012年09月10日0.5510.4610.3470.1440.3210.1750.3610.1850.3110.1230.3050.1320.5490.5250.3840.1750.3140.1700.3910.2260.3590.1670.3390.163
京急9006東証1部 陸運業 2012年09月07日0.5360.4680.3490.1430.3220.1730.3610.1850.3300.1490.3050.1320.5330.5110.3800.1680.3150.1690.3910.2240.3740.1920.3380.162
京急9006東証1部 陸運業 2012年09月06日0.2880.0630.3550.1110.2730.1200.3660.1700.3170.1300.2780.1070.4380.1480.3980.1250.2760.1200.3960.2050.3580.1680.3190.139
京急9006東証1部 陸運業 2012年09月05日0.5020.2390.3660.1460.2750.1290.3700.1810.3240.1400.2710.1050.7210.4390.4350.1790.2870.1360.4020.2200.3670.1810.3170.141
京急9006東証1部 陸運業 2012年09月04日0.4170.1820.2970.1080.2430.1050.3510.1690.3010.1230.2540.0930.6470.3880.3640.1310.2510.1100.3840.2070.3370.1560.3020.127
京急9006東証1部 陸運業 2012年09月03日0.5140.2900.3320.1420.2030.0780.3600.1900.2990.1230.2570.0960.7260.5520.4000.1780.2230.0900.3910.2250.3360.1570.3040.130
京急9006東証1部 陸運業 2012年08月31日0.4990.3020.2910.1370.1990.0770.3750.2150.3070.1240.2550.0940.7430.6280.3620.1810.2220.0910.4070.2480.3480.1620.3020.129
京急9006東証1部 陸運業 2012年08月30日0.3440.1400.2240.0810.1830.0600.3740.2090.3060.1180.2560.0940.5570.4010.2900.1160.2060.0730.4020.2440.3440.1510.3030.129
京急9006東証1部 陸運業 2012年08月29日-0.1080.0220.1990.0510.1730.0530.3140.1460.3160.1250.2500.0900.0920.0160.2220.0560.1980.0670.3540.1860.3520.1580.2980.125
京急9006東証1部 陸運業 2012年08月28日-0.1850.0630.1850.0500.1680.0530.3200.1540.3090.1220.2460.088-0.0390.0030.1890.0470.1880.0660.3590.2000.3440.1540.2930.122
京急9006東証1部 陸運業 2012年08月27日-0.2700.0970.1160.0220.1500.0450.2860.1330.2870.1160.2550.098-0.2820.0850.0710.0070.1580.0470.3170.1660.3200.1430.2970.127
京急9006東証1部 陸運業 2012年08月24日-0.2300.0680.1340.0290.1760.0640.3100.1520.2880.1170.2600.101-0.3310.1080.0810.0090.1810.0640.3390.1870.3180.1420.3010.129
京急9006東証1部 陸運業 2012年08月23日0.0550.0030.2070.0620.2530.1170.2560.0810.2790.1120.2590.093-0.0830.0050.1540.0310.2580.1220.3130.1230.3060.1350.2990.118
京急9006東証1部 陸運業 2012年08月22日0.0580.0030.1870.0500.2830.1240.2560.0810.2840.1120.2580.092-0.0640.0030.1180.0190.2960.1370.3120.1230.3150.1380.2990.118
京急9006東証1部 陸運業 2012年08月21日0.0590.0030.1560.0420.2770.1210.2570.0820.2850.1110.2610.094-0.0790.0040.0960.0150.2900.1340.3130.1240.3170.1380.3020.121
京急9006東証1部 陸運業 2012年08月20日0.1350.0160.1680.0500.2960.1360.2580.0820.2860.1130.2680.0970.0640.0030.1030.0180.3050.1460.3140.1250.3170.1390.3100.125
京急9006東証1部 陸運業 2012年08月17日0.1560.0280.1330.0400.3070.1390.2590.0820.2820.1100.2870.1130.1120.0100.0860.0160.3190.1510.3140.1250.3140.1370.3280.143
京急9006東証1部 陸運業 2012年08月16日0.1610.0410.2470.1120.3230.1490.2600.0820.2830.1100.2860.1110.1410.0250.2250.0920.3390.1640.3170.1250.3170.1370.3280.142
京急9006東証1部 陸運業 2012年08月15日0.4140.1790.3200.1720.4280.2280.3190.1230.3100.1260.3030.1220.3270.0870.2720.1280.4370.2560.3650.1630.3390.1520.3430.153
京急9006東証1部 陸運業 2012年08月14日0.4340.2370.3340.2030.4260.2370.3090.1190.3130.1310.3080.1260.3720.1430.2950.1630.4440.2740.3580.1620.3440.1590.3510.158
京急9006東証1部 陸運業 2012年08月13日0.3720.3090.3040.2300.3630.2040.3000.1170.2980.1310.3010.1240.3130.1800.2650.1810.3910.2500.3500.1630.3310.1610.3450.160
京急9006東証1部 陸運業 2012年08月10日0.3910.3080.3030.2230.3620.2050.3260.1510.2980.1310.3010.1250.3440.2010.2690.1840.3900.2510.3710.1970.3320.1620.3470.162
京急9006東証1部 陸運業 2012年08月09日0.3220.2210.2220.1370.3550.1850.3030.1310.2670.1060.2960.1190.2740.1620.2130.1310.3820.2310.3450.1730.3080.1410.3390.154
京急9006東証1部 陸運業 2012年08月08日0.3040.1830.2200.1250.3640.1890.3140.1380.2580.0990.2940.1170.2230.1060.2110.1200.3860.2300.3540.1800.3020.1350.3360.151
京急9006東証1部 陸運業 2012年08月07日0.2050.1220.2070.1080.3680.1950.3020.1260.2480.0910.2790.1070.1530.0750.1970.1070.3890.2360.3330.1610.2950.1270.3220.141
京急9006東証1部 陸運業 2012年08月06日0.1660.0990.1080.0320.3700.2100.2930.1190.2450.0880.2720.1020.1040.0420.1160.0380.3900.2460.3260.1530.2910.1240.3150.135
京急9006東証1部 陸運業 2012年08月03日0.0550.0120.0570.0070.4070.2460.3080.1180.2420.0830.2720.0980.0160.0010.0730.0130.4200.2740.3430.1570.2880.1190.3140.131
京急9006東証1部 陸運業 2012年08月02日0.2430.1220.0690.0100.4260.2650.3180.1210.2520.0900.2680.0970.2100.1120.0840.0160.4350.2960.3490.1550.2980.1270.3120.131
京急9006東証1部 陸運業 2012年08月01日0.2300.1450.0980.0230.3480.1880.3350.1380.2510.0910.2590.0950.2230.1650.1350.0470.3890.2450.3700.1780.3020.1330.3080.132
京急9006東証1部 陸運業 2012年07月31日0.2450.1590.1250.0380.3650.2020.3330.1370.2520.0920.2610.0970.2430.1860.1660.0730.4080.2710.3700.1780.3040.1340.3110.135
京急9006東証1部 陸運業 2012年07月30日0.2730.1880.1430.0470.3380.1850.3160.1340.2690.1070.2620.0970.2550.1970.1840.0850.3720.2440.3530.1750.3190.1480.3120.135
京急9006東証1部 陸運業 2012年07月27日0.2010.1130.1630.0680.3570.1990.3080.1290.2670.1030.2540.0920.1980.1310.2000.1110.3920.2650.3460.1690.3170.1440.3050.130
京急9006東証1部 陸運業 2012年07月26日-0.0090.0000.2610.1320.2710.0820.2820.1080.2480.0820.2610.0920.0230.0020.2970.1870.3500.1490.3210.1450.3020.1180.3140.130
京急9006東証1部 陸運業 2012年07月25日-0.0400.0030.3820.1990.2840.0890.2940.1120.2530.0840.2640.0930.0000.0000.4390.2810.3690.1610.3410.1550.3110.1220.3180.130
京急9006東証1部 陸運業 2012年07月24日0.0260.0010.4100.2150.2980.0950.3070.1170.2630.0890.2730.0960.0660.0080.4750.3050.3870.1710.3570.1620.3230.1300.3260.132
京急9006東証1部 陸運業 2012年07月23日-0.1030.0180.4320.2290.2960.0940.3070.1190.2700.0910.2790.100-0.0060.0000.4950.3170.3880.1720.3580.1640.3330.1350.3300.135
京急9006東証1部 陸運業 2012年07月20日-0.0280.0010.5470.2810.3250.1040.3190.1240.3080.1190.2910.1060.0980.0110.6040.3740.4180.1850.3710.1710.3680.1670.3400.139
京急9006東証1部 陸運業 2012年07月19日-0.4030.3250.4700.2240.2720.0750.2960.1090.2900.1070.2720.094-0.5150.3720.5350.3030.3690.1440.3460.1510.3500.1500.3190.124
京急9006東証1部 陸運業 2012年07月18日-0.3740.2360.6020.3290.3220.1090.3050.1140.2930.1090.2770.097-0.6870.3700.6640.4580.4130.1820.3580.1580.3550.1540.3260.128
京急9006東証1部 陸運業 2012年07月17日-0.1730.0590.5780.3210.3000.0980.3090.1170.3010.1120.2910.104-0.1090.0180.6480.4520.3890.1650.3600.1600.3630.1570.3410.137
京急9006東証1部 陸運業 2012年07月13日-0.1990.0690.4370.2150.3030.0990.3020.1190.3020.1130.2900.104-0.0810.0100.5230.3300.3890.1640.3530.1620.3650.1600.3420.138
京急9006東証1部 陸運業 2012年07月12日0.1060.0300.4370.2230.3450.1460.3040.1210.3040.1140.2840.1010.1760.0760.5110.3260.4140.2110.3530.1630.3660.1610.3340.134
京急9006東証1部 陸運業 2012年07月11日0.4470.3070.5490.2640.3420.1370.2840.1050.3120.1180.2970.1100.5050.4020.6070.3560.4020.1920.3380.1470.3690.1610.3460.143
京急9006東証1部 陸運業 2012年07月10日0.5190.3190.5410.2680.3530.1490.2710.0980.3100.1180.2980.1110.5740.4010.5930.3490.4100.2040.3300.1430.3660.1600.3480.143
京急9006東証1部 陸運業 2012年07月09日0.4960.3130.5500.2890.3380.1350.2600.0900.2940.1080.2880.1080.5570.3930.6220.3780.3840.1790.3240.1350.3520.1500.3390.141
京急9006東証1部 陸運業 2012年07月06日0.8360.5940.6720.4280.3640.1520.2820.1040.3090.1190.3040.1190.8000.6200.7200.5000.4050.1960.3410.1490.3630.1600.3510.151
京急9006東証1部 陸運業 2012年07月05日0.9260.5700.6620.4830.3810.1560.2810.1030.3110.1190.3040.1190.8760.6060.7200.5480.4280.2070.3390.1480.3640.1600.3510.151
京急9006東証1部 陸運業 2012年07月04日0.8860.5630.6410.4840.3860.1570.2860.1090.3010.1150.3070.1210.8390.6010.6770.5380.4250.2000.3430.1550.3540.1560.3550.153
京急9006東証1部 陸運業 2012年07月03日0.9460.6040.4960.2830.4050.1740.2820.1060.2860.1090.3080.1210.8590.6540.5790.3670.4400.2160.3380.1510.3420.1500.3530.151
京急9006東証1部 陸運業 2012年07月02日0.8960.6170.5080.2920.3970.1680.2790.1030.2850.1070.3020.1170.8600.6930.5840.3860.4370.2100.3370.1480.3400.1470.3450.145
京急9006東証1部 陸運業 2012年06月29日0.6190.3340.4290.2430.3620.1580.2940.1190.2830.1070.3020.1170.6740.4450.4750.3100.4020.1990.3500.1620.3380.1470.3460.146
京急9006東証1部 陸運業 2012年06月28日0.6780.3480.4720.2740.3530.1470.2900.1110.2710.0970.2920.1100.7190.4530.5130.3510.3940.1880.3470.1540.3280.1370.3350.138
京急9006東証1部 陸運業 2012年06月27日0.6630.2620.2650.0610.2890.1040.2440.0730.2620.0870.2730.0980.7160.3590.3750.1290.3290.1370.3030.1080.3200.1240.3160.123
京急9006東証1部 陸運業 2012年06月26日0.5420.2450.2210.0470.2620.0880.2180.0630.2440.0800.2640.0950.5950.3380.3320.1130.3080.1240.2750.0940.2960.1120.3030.119
京急9006東証1部 陸運業 2012年06月25日0.5940.3100.2300.0510.2720.0920.2230.0660.2490.0810.2680.0970.6800.4290.3440.1190.3180.1290.2810.0990.2980.1110.3090.122
京急9006東証1部 陸運業 2012年06月22日0.5710.3450.2050.0400.2680.0920.2280.0660.2530.0840.2640.0950.6800.4510.3260.1070.3150.1280.2890.1020.3000.1110.3050.119
京急9006東証1部 陸運業 2012年06月21日0.5390.4620.1860.0350.2610.0890.2620.0920.2520.0840.2560.0890.6240.5320.2990.0940.3060.1240.3190.1310.2950.1080.2950.111
京急9006東証1部 陸運業 2012年06月20日0.5240.4790.1670.0280.2460.0800.2480.0830.2390.0770.2500.0850.5860.5510.2810.0830.2930.1140.3050.1200.2810.0990.2880.107
京急9006東証1部 陸運業 2012年06月19日0.2780.1940.1820.0380.2080.0600.2180.0680.2200.0670.2330.0770.3350.2240.2640.0760.2450.0810.2660.0940.2530.0820.2650.092
京急9006東証1部 陸運業 2012年06月18日0.3580.2480.1650.0320.2150.0640.2320.0730.2400.0770.2340.0780.4500.3490.2430.0670.2500.0830.2790.0990.2760.0940.2640.093
京急9006東証1部 陸運業 2012年06月15日0.2810.1710.2110.0470.2380.0800.2460.0790.2510.0810.2420.0810.3120.2080.2870.0830.2720.1000.2970.1080.2890.0990.2730.097
京急9006東証1部 陸運業 2012年06月14日0.3420.2300.2890.1050.2410.0810.2480.0800.2450.0780.2420.0810.3740.2870.3510.1490.2750.1020.3000.1090.2810.0960.2720.096
京急9006東証1部 陸運業 2012年06月13日0.1380.0200.2530.0860.2040.0600.2450.0780.2490.0840.2340.0780.2510.0660.3040.1210.2480.0850.2930.1060.2870.1030.2590.091
京急9006東証1部 陸運業 2012年06月12日0.1320.0180.2610.0910.1810.0490.2360.0740.2460.0820.2220.0710.2500.0660.3150.1310.2330.0760.2850.1020.2860.1020.2500.086
京急9006東証1部 陸運業 2012年06月11日0.1030.0110.2380.0730.1630.0390.2180.0650.2370.0790.2190.0690.2270.0550.2750.1000.2170.0660.2660.0920.2760.0990.2490.085
京急9006東証1部 陸運業 2012年06月08日0.0210.0000.1960.0450.1350.0260.1950.0500.2260.0700.2110.0640.1910.0350.2450.0740.1940.0510.2460.0760.2660.0900.2420.079
京急9006東証1部 陸運業 2012年06月07日-0.2350.0390.1600.0260.1040.0150.1790.0410.2140.0610.1940.0530.0460.0020.2360.0610.1690.0380.2330.0670.2550.0820.2260.069
京急9006東証1部 陸運業 2012年06月06日-0.3130.0600.1320.0160.0950.0120.1590.0340.2100.0580.1760.0440.0040.0000.1980.0370.1570.0320.2100.0550.2510.0770.2090.059
京急9006東証1部 陸運業 2012年06月05日0.2900.0480.3100.0760.1490.0280.1850.0470.2420.0750.2060.0590.4210.1240.3400.1010.2070.0530.2330.0700.2760.0920.2360.074
京急9006東証1部 陸運業 2012年06月04日0.0840.0040.2420.0470.1180.0180.1670.0390.2250.0670.1960.0550.2640.0390.2760.0580.1670.0320.2080.0540.2530.0770.2210.064
京急9006東証1部 陸運業 2012年06月01日0.1420.0100.2370.0530.1690.0370.1830.0450.2410.0740.2120.0620.3920.0620.2820.0690.2220.0550.2290.0630.2750.0880.2410.073
京急9006東証1部 陸運業 2012年05月31日0.2970.0760.2080.0430.1540.0310.1650.0370.2250.0660.2000.0560.4290.1320.2400.0530.2000.0440.2100.0530.2540.0770.2270.066
京急9006東証1部 陸運業 2012年05月30日0.3900.4120.2440.1330.1750.0540.2380.0950.2700.1180.2510.1040.3490.3030.1980.0820.1790.0480.2610.1020.2790.1150.2610.103
京急9006東証1部 陸運業 2012年05月29日0.4080.4450.2390.1150.1740.0530.2390.0940.2760.1230.2860.1170.3750.3460.2060.0800.1790.0480.2580.0980.2850.1190.3180.136
京急9006東証1部 陸運業 2012年05月28日0.3560.2710.2450.1040.1630.0460.2370.0890.2730.1200.2890.1190.2730.1490.2160.0740.1660.0410.2510.0890.2850.1180.3230.139
京急9006東証1部 陸運業 2012年05月25日0.3530.2690.2630.1240.1700.0470.2510.0990.2740.1210.2850.1130.2750.1500.2350.0910.1790.0450.2610.0940.2840.1170.3240.137
京急9006東証1部 陸運業 2012年05月24日0.3430.2060.2390.1030.2370.0970.2470.0960.2650.1110.2860.1130.2870.1370.2170.0780.2570.1010.2550.0900.2750.1080.3280.139
京急9006東証1部 陸運業 2012年05月23日0.2880.1660.2130.0880.2220.0880.2390.0920.2640.1110.2860.1140.1960.0740.1860.0620.2410.0920.2430.0850.2740.1090.3270.140
京急9006東証1部 陸運業 2012年05月22日0.2900.1560.1800.0610.2040.0730.2300.0830.2520.0990.2760.1050.1900.0680.1540.0430.2240.0790.2350.0780.2620.0990.3190.132
京急9006東証1部 陸運業 2012年05月21日0.3210.1710.1970.0650.2350.0850.2630.0990.2560.1020.2740.1020.2140.0740.1680.0440.2600.0930.2770.1000.2650.1020.3220.132
京急9006東証1部 陸運業 2012年05月18日0.1140.0350.2040.0920.2240.0790.2580.0970.2520.1010.2730.1040.0580.0090.1900.0760.2540.0920.2750.1000.2650.1030.3240.136
京急9006東証1部 陸運業 2012年05月17日0.0420.0040.1420.0370.1970.0540.2250.0690.2310.0780.2560.085-0.0220.0010.1230.0260.2300.0670.2400.0710.2420.0790.3100.117
京急9006東証1部 陸運業 2012年05月16日-0.0050.0000.0940.0150.2110.0600.2490.0860.2330.0810.2590.089-0.0700.0070.1120.0180.2470.0740.2730.0920.2410.0820.3200.124
京急9006東証1部 陸運業 2012年05月15日-0.0550.0040.0530.0050.2040.0570.2450.0810.2150.0690.2530.085-0.0970.0120.0740.0090.2390.0710.2690.0870.2250.0710.3140.120
京急9006東証1部 陸運業 2012年05月14日0.0660.0060.0460.0040.1950.0590.2490.0930.2260.0780.2670.0980.1090.0150.0930.0140.2440.0820.2840.1060.2490.0870.3370.141
京急9006東証1部 陸運業 2012年05月11日0.1420.0310.0540.0060.1970.0600.2550.0970.2350.0840.2640.0940.1770.0440.1030.0180.2460.0830.2910.1110.2570.0920.3310.135
京急9006東証1部 陸運業 2012年05月10日0.1230.0290.0350.0030.1880.0570.2450.0930.2150.0760.2490.0890.1260.0270.0610.0070.2280.0750.2740.1020.2320.0800.3140.126
京急9006東証1部 陸運業 2012年05月09日0.1260.0370.0570.0090.1790.0580.2460.0950.1960.0660.2540.0940.1710.0590.1030.0240.2250.0810.2820.1100.2200.0750.3210.135
京急9006東証1部 陸運業 2012年05月08日0.0380.0040.0050.0000.1500.0440.2330.0840.1890.0600.2430.0870.0830.0150.0500.0060.1960.0650.2650.0950.2150.0700.3120.127
京急9006東証1部 陸運業 2012年05月07日0.0590.0070.0030.0000.1510.0440.2290.0820.1900.0610.2380.0830.0990.0180.0510.0060.1960.0650.2570.0920.2160.0700.306