TOP >銘柄名検索orコード検索 >丸三証券(8613)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
丸三証券(株)8613東証1部 証券業 2019年05月31日1.7340.6491.3080.4481.2870.4420.8270.1990.7390.1910.2120.0222.0940.5671.2230.3731.4440.5020.9100.2160.8970.2470.9940.372
丸三証券(株)8613東証1部 証券業 2019年05月30日2.1720.7121.1790.3581.3410.4590.8240.1900.7050.1710.2290.0232.1510.6081.0570.2941.4630.5210.9000.2050.8810.2350.9790.413
丸三証券(株)8613東証1部 証券業 2019年05月29日2.1470.7211.1750.3301.3620.4430.8140.1830.6870.1640.2820.0362.1840.6261.1110.3081.4990.5160.8960.2010.8830.2370.9990.427
丸三証券(株)8613東証1部 証券業 2019年05月28日2.1700.6111.1880.2981.2590.4380.8020.1750.6660.1530.2790.0351.9310.4841.1230.2951.2740.4910.8870.1980.8580.2280.9960.437
丸三証券(株)8613東証1部 証券業 2019年05月27日1.8780.5321.1820.2881.0830.4310.7970.1730.6610.1510.2870.0371.7670.4511.1130.2891.1850.4990.8820.1970.8570.2280.9980.438
丸三証券(株)8613東証1部 証券業 2019年05月24日2.1320.6361.1810.2951.0890.4320.8000.1740.6630.1520.2780.0352.0890.5481.1540.3001.1960.5030.8860.1970.8580.2290.9970.444
丸三証券(株)8613東証1部 証券業 2019年05月23日2.0580.5771.2400.3291.0620.3540.8010.1770.6650.1540.2850.0382.0430.5031.1920.3251.1400.3960.8810.1970.8530.2290.9950.443
丸三証券(株)8613東証1部 証券業 2019年05月22日1.6770.5541.2480.3381.0420.3210.7840.1710.6390.1480.2700.0341.3980.4861.2470.3681.1370.3730.8760.1980.8410.2280.9820.444
丸三証券(株)8613東証1部 証券業 2019年05月21日1.3450.5091.1660.3010.8990.1770.8080.1900.6310.1420.2780.0381.1130.4671.2330.3620.9660.2010.9050.2190.8630.2390.9860.448
丸三証券(株)8613東証1部 証券業 2019年05月20日1.2710.6211.3890.4360.9020.1810.7730.1800.6040.1270.2700.0351.1210.5561.4100.4850.9610.2040.8810.2110.8700.2380.9960.460
丸三証券(株)8613東証1部 証券業 2019年05月17日1.0310.3201.2210.3760.8880.1790.7650.1790.6060.1310.2810.0390.9260.3151.3810.4900.9480.2030.8790.2130.8620.2351.0000.466
丸三証券(株)8613東証1部 証券業 2019年05月16日0.4300.0761.0940.3110.8250.1620.7110.1620.5920.1280.2580.0330.4020.0771.2980.4200.8860.1810.8230.1930.8430.2280.9910.467
丸三証券(株)8613東証1部 証券業 2019年05月15日0.3570.0461.0750.3020.8510.1830.7040.1750.5780.1250.2350.0280.4470.0841.2670.4110.9110.2000.8180.2060.8340.2240.9930.468
丸三証券(株)8613東証1部 証券業 2019年05月14日0.5510.0671.0920.2990.8450.1800.6720.1710.5730.1240.2360.0280.6540.1131.3090.4090.9040.1980.7820.2000.8190.2180.9840.468
丸三証券(株)8613東証1部 証券業 2019年05月13日0.6870.1061.1170.3040.8040.1800.6800.1750.5820.1270.2400.0300.7420.1481.3080.4040.8640.1960.7870.2040.8230.2220.9860.469
丸三証券(株)8613東証1部 証券業 2019年05月10日0.6370.1151.1010.2960.7700.1660.6690.1670.5360.1170.2210.0250.7560.1751.3120.4250.8260.1820.7750.1970.8110.2190.9730.472
丸三証券(株)8613東証1部 証券業 2019年05月09日0.7080.1591.1450.3240.7700.1700.6760.1730.3970.0640.2270.0270.7490.1891.3070.4270.8230.1850.7760.2000.8750.2680.9750.479
丸三証券(株)8613東証1部 証券業 2019年05月08日0.9320.2121.0540.2840.7660.1660.6860.1730.3910.0620.2230.0261.0670.2701.3200.4060.8350.1830.8020.2080.8550.2580.9770.477
丸三証券(株)8613東証1部 証券業 2019年05月07日1.1040.2131.2340.2880.7980.1740.6710.1610.2620.0310.2210.0251.6420.3621.7090.4630.8870.1930.8290.2090.8820.2610.9870.479
丸三証券(株)8613東証1部 証券業 2019年04月26日2.5390.6051.7350.4220.8000.1670.6650.1520.2950.0340.2210.0252.3900.6631.8460.5530.8910.1890.8380.2120.9530.3490.9910.480
丸三証券(株)8613東証1部 証券業 2019年04月25日1.9880.4801.5060.3920.7590.1590.6520.1480.0910.0040.2200.0252.2700.7531.7200.5990.8580.1850.8440.2180.9650.3600.9890.489
丸三証券(株)8613東証1部 証券業 2019年04月24日2.0990.5201.5760.5330.7790.1640.6370.1410.1420.0090.2220.0262.5050.8551.7950.7240.8760.1880.8520.2200.9680.4220.9930.492
丸三証券(株)8613東証1部 証券業 2019年04月23日1.7000.4551.5950.5180.7440.1510.6060.1320.2040.0200.2160.0252.1690.7781.8240.6980.8420.1730.8350.2150.9840.4360.9870.492
丸三証券(株)8613東証1部 証券業 2019年04月22日1.7090.5191.4200.5620.7500.1570.6030.1330.2170.0220.2160.0252.0820.7961.3780.6430.8450.1790.8210.2150.9880.4560.9840.495
丸三証券(株)8613東証1部 証券業 2019年04月19日1.6180.4891.0810.5360.7510.1580.6010.1320.2300.0260.2160.0251.9930.7511.2180.6470.8440.1800.8220.2160.9910.4570.9800.493
丸三証券(株)8613東証1部 証券業 2019年04月18日1.7070.5001.0810.5310.7500.1570.6010.1330.2210.0230.2130.0242.0430.7631.2200.6460.8420.1790.8210.2180.9880.4630.9800.493
丸三証券(株)8613東証1部 証券業 2019年04月17日1.4040.3091.0350.3740.7220.1460.5790.1240.2170.0240.2050.0231.8790.6441.1440.4360.8140.1670.7950.2060.9800.4570.9740.491
丸三証券(株)8613東証1部 証券業 2019年04月16日1.0810.2361.0580.3590.7150.1450.5670.1240.2080.0220.2030.0221.5510.5211.1630.4140.8100.1680.7880.2070.9690.4580.9710.492
丸三証券(株)8613東証1部 証券業 2019年04月15日1.2040.2770.9230.1780.7540.1700.5560.1170.2200.0250.2050.0241.6260.5370.9630.1860.8450.1890.8060.2160.9700.4600.9700.492
丸三証券(株)8613東証1部 証券業 2019年04月12日0.9270.2310.7860.1410.6330.1300.4680.0840.1840.0180.1800.0191.2490.4670.8120.1440.7270.1480.7600.1910.9640.4650.9390.483
丸三証券(株)8613東証1部 証券業 2019年04月11日1.0250.3130.7860.1350.6450.1330.4870.0910.2050.0220.1800.0191.1430.4430.7890.1330.7260.1470.7480.1850.9690.4690.9390.483
丸三証券(株)8613東証1部 証券業 2019年04月10日1.3420.6200.7520.1300.6190.1280.4950.0950.1940.0200.1830.0201.4150.6900.7660.1300.7020.1420.7510.1880.9680.4760.9360.481
丸三証券(株)8613東証1部 証券業 2019年04月09日1.5290.5800.8350.1700.6310.1480.4870.0940.1730.0160.1790.0191.6260.6690.8640.1690.7220.1620.7500.1860.9730.4780.9360.485
丸三証券(株)8613東証1部 証券業 2019年04月08日1.3460.6190.8390.1730.5970.1460.4830.0940.1760.0170.1800.0191.2310.6490.8810.1780.6850.1610.7340.1810.9640.4790.9340.484
丸三証券(株)8613東証1部 証券業 2019年04月05日0.9810.6020.7530.1660.6070.1520.4930.0980.1820.0180.1600.0151.0840.6900.8110.1760.6970.1690.7440.1880.9670.4820.9420.490
丸三証券(株)8613東証1部 証券業 2019年04月04日0.9630.6110.6960.1490.6010.1480.4600.0940.1660.0150.1470.0131.0690.7070.7350.1530.6840.1610.7390.1880.9550.4860.9350.488
丸三証券(株)8613東証1部 証券業 2019年04月03日0.9410.4320.6710.1440.6000.1500.2970.0390.1700.0160.1340.0111.0440.5010.7350.1580.6890.1660.8270.2460.9570.4920.9390.497
丸三証券(株)8613東証1部 証券業 2019年04月02日0.9530.3800.6490.1310.6190.1540.3010.0400.1700.0160.1410.0121.0640.4580.7030.1430.7160.1770.7960.2380.9580.4920.9340.491
丸三証券(株)8613東証1部 証券業 2019年04月01日0.7630.1520.6710.1430.5910.1430.1770.0160.1730.0170.1410.0130.8610.1870.7190.1510.7120.1760.8020.2410.9570.4940.9100.482
丸三証券(株)8613東証1部 証券業 2019年03月29日0.5920.1010.5310.0970.5250.1150.1900.0160.1550.0140.1210.0090.6920.1340.5840.1030.6680.1580.8770.3350.9480.4870.9120.481
丸三証券(株)8613東証1部 証券業 2019年03月28日0.5210.0720.4800.0790.5230.1100.0080.0000.1580.0140.1250.0100.6010.0950.5300.0860.6840.1610.9010.3420.9500.4890.9170.479
丸三証券(株)8613東証1部 証券業 2019年03月27日0.4090.0410.4460.0630.4390.0770.0150.0000.1320.0100.0960.0060.5080.0610.4730.0620.6220.1300.8920.3950.9360.4800.9030.470
丸三証券(株)8613東証1部 証券業 2019年03月26日0.5970.0930.4070.0530.4050.0690.0910.0040.1270.0090.0880.0050.6610.1020.4210.0480.5960.1250.9090.4150.9300.4840.8960.487
丸三証券(株)8613東証1部 証券業 2019年03月25日0.3520.0290.2920.0240.3470.0480.0750.0030.1050.0060.0550.0020.3540.0220.2770.0160.5530.0960.9310.4280.9390.4780.9040.481
丸三証券(株)8613東証1部 証券業 2019年03月22日0.2620.0100.1580.0040.2700.0240.0440.0010.0690.0030.0220.0000.1990.0050.1010.0010.5130.0690.9420.4180.9390.4670.8950.476
丸三証券(株)8613東証1部 証券業 2019年03月20日0.1330.0030.1620.0050.2760.0250.0340.0010.0670.0020.0200.0000.0000.0000.0850.0010.5140.0710.9400.4270.9390.4680.8950.476
丸三証券(株)8613東証1部 証券業 2019年03月19日0.1400.0040.2130.0100.2840.0310.0580.0020.0740.0030.0260.0000.0730.0010.1820.0060.5360.0920.9480.4680.9490.5120.9010.515
丸三証券(株)8613東証1部 証券業 2019年03月18日0.1090.0030.1820.0080.2600.0310.0480.0010.0730.0030.0200.000-0.0140.0000.1430.0040.5020.0930.9330.4880.9440.5310.8990.535
丸三証券(株)8613東証1部 証券業 2019年03月15日0.5940.7700.5470.3780.3380.1190.0990.0080.1110.0100.0580.0030.6050.6580.6500.4220.6840.3990.9820.7070.9830.7260.9380.706
丸三証券(株)8613東証1部 証券業 2019年03月14日0.4430.3790.5140.3550.2960.0800.0890.0060.1080.0090.0670.0040.5290.3950.6470.4160.7100.3740.9970.7190.9730.7240.9320.692
丸三証券(株)8613東証1部 証券業 2019年03月13日0.4250.4050.5140.3580.3080.0880.1180.0110.1050.0090.0630.0040.5180.4430.6580.4320.7040.3661.0060.7230.9740.7270.9320.696
丸三証券(株)8613東証1部 証券業 2019年03月12日0.4360.3450.3930.2320.2900.0790.0950.0070.1020.0090.0780.0060.5180.3590.5240.3030.6890.3551.0080.7290.9700.7220.9300.689
丸三証券(株)8613東証1部 証券業 2019年03月11日0.2660.1050.3780.2530.2680.0680.0590.0030.0840.0060.0630.0040.3560.1320.5000.3200.6630.3161.0130.7270.9670.7210.9160.692
丸三証券(株)8613東証1部 証券業 2019年03月08日0.3590.1640.4060.3250.2630.0670.0650.0030.0850.0060.0600.0030.5170.2500.5250.4000.6540.3161.0090.7320.9690.7230.9190.694
丸三証券(株)8613東証1部 証券業 2019年03月07日0.0880.0060.3860.2540.2150.0410.0630.0030.0490.0020.0520.0020.2840.0470.5210.3450.6390.2841.0200.7310.9810.7250.9130.688
丸三証券(株)8613東証1部 証券業 2019年03月06日0.0980.0070.3930.2320.1820.0340.0480.0020.0390.0010.0480.0020.3570.0590.5340.3120.6590.2911.0160.7400.9820.7280.9120.675
丸三証券(株)8613東証1部 証券業 2019年03月05日-0.0130.0000.3900.225-0.0560.0030.0510.0020.0260.0010.0470.0020.2570.0320.5270.3040.8000.4161.0150.7430.9820.7320.9120.675
丸三証券(株)8613東証1部 証券業 2019年03月04日-0.0850.0040.4040.219-0.0530.0030.0500.0020.0320.0010.0480.0020.2930.0320.5660.3310.7620.4071.0140.7400.9750.7230.9050.668
丸三証券(株)8613東証1部 証券業 2019年03月01日0.3840.0960.3440.141-0.1810.0350.0500.0020.0310.0010.0450.0020.6940.2330.6020.3280.8000.4131.0160.7410.9470.7020.9050.667
丸三証券(株)8613東証1部 証券業 2019年02月28日0.5760.3830.3840.194-0.1060.0080.0640.0030.0350.0010.0460.0020.7460.4680.6290.4150.9190.6191.0240.7560.9630.7170.9100.675
丸三証券(株)8613東証1部 証券業 2019年02月27日0.5320.3170.3930.136-0.2390.0570.0660.0030.0400.0010.0410.0020.7240.4000.7200.3690.9510.6111.0270.7580.9710.7060.9110.677
丸三証券(株)8613東証1部 証券業 2019年02月26日0.2570.0850.3420.108-0.1560.0190.0620.0030.0400.0010.0360.0010.4460.1720.7160.3740.9760.7171.0250.7620.9700.7090.9080.679
丸三証券(株)8613東証1部 証券業 2019年02月25日0.3920.2910.3160.091-0.0170.0000.0630.0030.0350.0010.0340.0010.5610.3930.7720.4371.0220.7371.0260.7700.9700.7270.9080.674
丸三証券(株)8613東証1部 証券業 2019年02月22日0.4330.4610.3060.0880.0020.0000.0640.0030.0210.0000.0340.0010.5430.5280.7300.4111.0330.7541.0250.7690.9690.7250.9040.673
丸三証券(株)8613東証1部 証券業 2019年02月21日0.4620.4800.2880.0810.0310.0010.0630.0030.0160.0000.0340.0010.5810.5730.7170.4041.0370.7511.0200.7670.9560.7270.9060.675
丸三証券(株)8613東証1部 証券業 2019年02月20日0.4520.3990.3080.0920.0180.0000.0610.0030.0150.0000.0370.0010.5590.4600.7320.4231.0360.7591.0190.7670.9560.7270.9060.675
丸三証券(株)8613東証1部 証券業 2019年02月19日0.4720.4370.3130.0920.0430.0010.0630.0030.0170.0000.0390.0010.5740.4820.7360.4371.0380.7521.0230.7690.9570.7290.8980.670
丸三証券(株)8613東証1部 証券業 2019年02月18日0.4920.4360.2970.0910.0310.0010.0630.0030.0090.0000.0470.0020.6040.5180.7220.4381.0260.7521.0210.7690.9570.7290.8940.673
丸三証券(株)8613東証1部 証券業 2019年02月15日0.3210.1710.1540.0220.0190.0000.0450.0020.0060.0000.0340.0010.5610.3990.7150.3981.0250.7471.0170.7610.9610.7300.8890.669
丸三証券(株)8613東証1部 証券業 2019年02月14日0.3160.1470.0860.0050.0120.0000.0460.0020.0190.0000.0340.0010.6090.4510.7870.3731.0450.7631.0060.7600.9550.7170.8880.670
丸三証券(株)8613東証1部 証券業 2019年02月13日0.3530.1170.1190.0100.0470.0020.0430.0010.0150.0000.0290.0010.7240.4210.7560.3431.0520.7651.0050.7610.9520.7190.8890.671
丸三証券(株)8613東証1部 証券業 2019年02月12日0.3550.1060.1850.0230.0350.0010.0520.0020.0410.0020.0340.0010.7970.4550.8330.4061.0680.7861.0170.7700.9610.7220.8990.680
丸三証券(株)8613東証1部 証券業 2019年02月08日-0.0120.0000.0790.003-0.0250.0000.0200.0000.0160.0000.0140.0000.9110.4020.8830.3501.0920.7901.0250.7730.9530.7260.9060.678
丸三証券(株)8613東証1部 証券業 2019年02月07日-0.4540.049-0.1030.004-0.0370.0010.0090.0000.0040.0000.0070.0001.2010.4490.9670.3201.1010.7971.0400.7770.9630.7290.9140.681
丸三証券(株)8613東証1部 証券業 2019年02月06日-0.7940.143-0.1670.012-0.0190.000-0.0180.0000.0030.0000.0050.0001.2480.4070.8840.2801.1010.7961.0440.7780.9500.7220.9120.680
丸三証券(株)8613東証1部 証券業 2019年02月05日-0.6320.116-0.1170.009-0.0430.001-0.0290.001-0.0040.0000.0040.0001.2830.5860.9250.3251.0840.8071.0380.7850.9450.7090.9060.677
丸三証券(株)8613東証1部 証券業 2019年02月04日-0.6470.119-0.5020.162-0.0360.001-0.0420.001-0.0040.0000.0020.0001.1600.5481.1070.5411.0830.8101.0380.7890.9450.7100.9060.676
丸三証券(株)8613東証1部 証券業 2019年02月01日-0.5410.152-0.5010.166-0.0470.001-0.0370.001-0.0090.000-0.0030.0000.9840.4390.9440.4811.0750.8021.0260.7750.9350.6980.9020.673
丸三証券(株)8613東証1部 証券業 2019年01月31日-0.5990.113-0.5030.250-0.0300.001-0.0260.001-0.0020.0000.0030.0001.1580.5190.9780.4911.0740.8070.9880.7530.9330.7000.9020.676
丸三証券(株)8613東証1部 証券業 2019年01月30日-0.8500.164-0.4180.098-0.0190.000-0.0260.001-0.0060.0000.0050.0001.3800.4241.0480.7071.0800.8081.0030.7550.9340.6970.9040.676
丸三証券(株)8613東証1部 証券業 2019年01月29日-0.5870.152-0.4340.206-0.0080.000-0.0170.000-0.0070.0000.0080.0000.9660.3281.0300.7201.0740.8281.0030.7560.9310.7110.9020.687
丸三証券(株)8613東証1部 証券業 2019年01月28日-0.4380.083-0.3150.072-0.0020.000-0.0070.000-0.0070.0000.0130.0000.9140.3401.0380.8211.0720.8301.0020.7580.9280.7130.9020.688
丸三証券(株)8613東証1部 証券業 2019年01月25日0.1390.0091.0290.6680.9880.6990.8790.6430.8040.5770.7970.5750.6630.1641.0820.8211.0690.8300.9970.7680.9250.7020.8940.684
丸三証券(株)8613東証1部 証券業 2019年01月24日0.2330.0371.0570.7130.9990.7060.8870.6480.8100.5810.8000.5780.7020.2231.1070.8481.0780.8371.0040.7720.9270.7050.8980.687
丸三証券(株)8613東証1部 証券業 2019年01月23日0.2390.0441.0650.7100.9890.6990.8780.6530.8130.5840.7990.5780.6450.2291.1150.8401.0750.8340.9900.7730.9290.7070.8980.687
丸三証券(株)8613東証1部 証券業 2019年01月22日0.1300.0161.0720.7240.9860.7000.8780.6550.8130.5840.7990.5800.4820.1301.1120.8461.0720.8330.9900.7730.9300.7060.8970.687
丸三証券(株)8613東証1部 証券業 2019年01月21日0.5520.2181.0500.6920.9880.7000.8770.6550.8080.5820.7990.5790.8810.4631.1090.8301.0750.8330.9890.7720.9180.6990.8970.687
丸三証券(株)8613東証1部 証券業 2019年01月18日0.5000.2971.0280.6870.9890.6990.8790.6560.8100.5860.7980.5760.7880.5361.1030.8321.0790.8350.9940.7750.9160.7030.8980.685
丸三証券(株)8613東証1部 証券業 2019年01月17日0.5510.2481.0190.6810.9810.6890.8830.6560.8020.5810.7940.5720.8900.5081.0970.8311.0700.8290.9940.7780.9080.7010.8920.684
丸三証券(株)8613東証1部 証券業 2019年01月16日0.9160.6091.0280.7310.9640.7120.8630.6490.8010.5980.7950.5850.9940.8091.0960.8601.0410.8380.9760.7690.8990.7090.8830.682
丸三証券(株)8613東証1部 証券業 2019年01月15日0.9730.6011.0380.7350.9690.7250.8620.6590.8040.6040.7980.5921.0460.7931.1060.8701.0430.8470.9750.7770.9010.7140.8840.687
丸三証券(株)8613東証1部 証券業 2019年01月11日1.0180.7771.0370.7400.9600.7100.8560.6450.8050.6060.7950.5951.0450.8841.1060.8731.0420.8410.9730.7680.9030.7140.8840.690
丸三証券(株)8613東証1部 証券業 2019年01月10日1.1030.7751.0630.7630.9680.7300.8460.6600.8130.6150.8010.6071.1040.8911.1190.8831.0400.8500.9580.7760.9070.7190.8840.697
丸三証券(株)8613東証1部 証券業 2019年01月09日1.1300.8131.0660.7770.9820.7420.8550.6680.8200.6220.8030.6101.1260.9101.1130.8881.0450.8550.9620.7800.9110.7230.8830.698
丸三証券(株)8613東証1部 証券業 2019年01月08日1.1510.8101.0750.7750.9950.7450.8520.6650.8210.6210.8040.6091.1390.9031.1220.8871.0580.8580.9540.7720.9120.7220.8850.697
丸三証券(株)8613東証1部 証券業 2019年01月07日1.1780.8261.0740.7810.9890.7420.8490.6420.8220.6170.8070.6091.1380.9061.1100.8861.0540.8550.9520.7520.9080.7130.8860.696
丸三証券(株)8613東証1部 証券業 2019年01月04日1.0860.7441.0380.7600.9370.7270.8210.6240.7980.6010.7850.5971.0940.8691.0840.8731.0340.8460.9320.7350.8880.6960.8680.682
丸三証券(株)8613東証1部 証券業 2018年12月28日1.1180.7831.0760.7980.9600.7360.8390.6350.8160.6150.8020.6091.1030.8881.0910.8851.0420.8440.9340.7320.8960.7020.8740.686
丸三証券(株)8613東証1部 証券業 2018年12月27日1.1250.8131.0790.8150.9150.7190.8380.6440.8150.6210.8000.6121.1150.9051.0910.8980.9900.8190.9290.7380.8930.7080.8730.691
丸三証券(株)8613東証1部 証券業 2018年12月26日1.0270.7500.9790.7570.8580.6770.7670.5890.7570.5810.7410.5681.1590.8591.0900.8500.9810.7690.8930.6780.8570.6560.8320.636
丸三証券(株)8613東証1部 証券業 2018年12月25日0.9010.7580.9260.7930.8300.6630.7440.6010.7430.5860.7280.5771.0470.8661.0290.8730.9530.7520.8680.6830.8420.6600.8150.640
丸三証券(株)8613東証1部 証券業 2018年12月21日0.9180.6550.9240.7180.7880.5750.7010.5370.7020.5230.6830.4401.1550.8281.0700.8320.9390.6830.8360.6260.8110.6040.8030.535
丸三証券(株)8613東証1部 証券業 2018年12月20日0.9200.7560.8870.7850.7540.6410.6720.5310.6800.5380.6650.4461.1230.8491.0080.8460.8940.7060.8000.6030.7720.5950.7770.526
丸三証券(株)8613東証1部 証券業 2018年12月19日0.8580.6830.8680.7430.7290.6090.6500.5050.6550.5110.6410.4181.0470.7880.9810.8190.8680.6770.7720.5830.7470.5730.7520.501
丸三証券(株)8613東証1部 証券業 2018年12月18日0.8540.6930.8250.7150.7170.6290.6530.5120.6500.5130.6370.4161.0540.8190.9600.8250.8450.6970.7750.5950.7440.5790.7490.505
丸三証券(株)8613東証1部 証券業 2018年12月17日0.8080.6880.7990.6900.7020.6160.6410.4990.6390.5020.6240.4030.9980.8030.9500.8050.8340.6820.7670.5820.7340.5670.7380.491
丸三証券(株)8613東証1部 証券業 2018年12月14日0.9100.8260.8430.7720.7180.6530.6470.5180.6470.5200.6320.4161.0290.9010.9710.8560.8400.7060.7540.5860.7360.5790.7400.499
丸三証券(株)8613東証1部 証券業 2018年12月13日0.9600.8400.9010.7850.7330.6540.6600.5250.6510.5110.6270.4051.0230.8771.0010.8570.8490.7030.7560.5920.7360.5690.7410.495
丸三証券(株)8613東証1部 証券業 2018年12月12日0.9580.8320.8920.7590.7510.6560.6540.5210.6490.5080.6260.4001.0080.8750.9830.8310.8640.7130.7490.5910.7330.5680.7400.491
丸三証券(株)8613東証1部 証券業 2018年12月11日0.8470.7860.7400.6800.6800.5660.6260.4990.6260.4800.6030.3760.9180.8430.8260.7640.8050.6400.7170.5700.7000.5300.7190.469
丸三証券(株)8613東証1部 証券業 2018年12月10日0.8590.9070.7370.7590.6760.5960.6230.5100.6220.4920.5990.3810.8900.8880.8000.7870.7930.6510.7090.5710.6900.5310.7090.466
丸三証券(株)8613東証1部 証券業 2018年12月07日0.7950.8580.6460.6410.6460.5410.6130.4990.6080.4870.5860.3650.8350.8660.7360.7270.7700.6110.7000.5570.6800.5260.6950.452
丸三証券(株)8613東証1部 証券業 2018年12月06日0.7790.8640.6380.6750.6370.5780.6090.4960.6110.4960.5260.3290.8090.8890.7180.7640.7520.6420.6950.5550.6790.5370.6830.446
丸三証券(株)8613東証1部 証券業 2018年12月05日0.8600.8550.6300.6320.6380.5690.6070.4870.6020.4830.5190.3190.8710.8870.7130.7250.7570.6350.6960.5470.6720.5260.6810.438
丸三証券(株)8613東証1部 証券業 2018年12月04日0.7140.7560.6660.6480.6300.5700.6040.4880.5990.4840.5130.3160.7850.8560.7490.7400.7350.6280.6920.5480.6690.5260.6740.434
丸三証券(株)8613東証1部 証券業 2018年12月03日0.5640.4260.5700.5390.6000.4880.5870.4540.5880.4610.5030.2970.7310.6400.6910.6530.7180.5560.6720.5080.6590.5030.6640.409
丸三証券(株)8613東証1部 証券業 2018年11月30日0.6100.4770.5610.6050.5910.4790.5800.4460.5830.4570.4970.2920.8000.6090.7190.6760.7120.5440.6660.4970.6550.4980.6540.402
丸三証券(株)8613東証1部 証券業 2018年11月29日0.5880.4830.5230.5660.5920.4790.5830.4520.5860.4620.4440.2500.8400.7000.6850.6540.7050.5360.6700.5040.6580.5030.6590.408
丸三証券(株)8613東証1部 証券業 2018年11月28日0.5860.4030.4370.4600.5900.4760.5830.4510.5850.4540.4470.2520.8190.5560.5310.4910.7000.5300.6700.5040.6620.5030.6620.412
丸三証券(株)8613東証1部 証券業 2018年11月27日0.4840.4570.5030.4580.5780.4530.5810.4460.5760.4420.4440.2480.5910.5850.6090.5020.6920.5160.6670.5010.6510.4910.6600.410
丸三証券(株)8613東証1部 証券業 2018年11月26日0.4440.4100.5280.3600.5750.4570.5820.4390.5770.4430.4420.2480.5550.5190.6640.4260.6930.5180.6720.4990.6520.4930.6580.406
丸三証券(株)8613東証1部 証券業 2018年11月22日0.3780.2630.5390.3720.5830.4620.5860.4410.5760.3420.4470.2560.5310.4390.6670.4300.6950.5220.6730.4990.6860.4270.6550.413
丸三証券(株)8613東証1部 証券業 2018年11月21日0.4730.4530.6210.5220.5630.4160.5800.4370.5750.3410.4430.2520.5940.5910.7580.5660.6870.4860.6620.4910.6870.4250.6530.410
丸三証券(株)8613東証1部 証券業 2018年11月20日0.4670.4780.6220.5270.5650.4190.5760.4370.5690.3360.4390.2490.5680.5780.7550.5600.6810.4880.6580.4890.6790.4180.6520.409
丸三証券(株)8613東証1部 証券業 2018年11月19日0.6300.5690.6440.5790.5810.4330.5820.4410.5750.3390.4340.2410.7190.6470.7540.6050.6930.5010.6620.4920.6830.4220.6560.409
丸三証券(株)8613東証1部 証券業 2018年11月16日0.6160.5880.6470.5800.5830.4310.5850.4430.5730.3360.4330.2400.7200.6670.7580.6050.6960.5000.6630.4940.6800.4190.6560.408
丸三証券(株)8613東証1部 証券業 2018年11月15日0.5700.7270.6420.5850.5730.4290.5800.4400.5700.3350.4260.2270.7180.7720.7510.6100.6710.4890.6590.4930.6770.4180.6620.410
丸三証券(株)8613東証1部 証券業 2018年11月14日0.5280.6580.6480.5900.5830.4440.5780.4350.5590.3280.4340.2250.6660.7010.7560.6090.6740.5070.6560.4870.6760.4170.6560.383
丸三証券(株)8613東証1部 証券業 2018年11月13日0.4110.5560.6870.6220.5830.4530.5800.4410.5630.3300.4350.2280.4730.5350.7980.6580.6730.5160.6580.4950.6800.4190.6580.387
丸三証券(株)8613東証1部 証券業 2018年11月12日0.4080.4110.6390.5080.5850.4460.5820.4250.5650.3200.4400.2250.4830.3870.7800.5720.6760.5090.6520.4650.6870.4120.6690.384
丸三証券(株)8613東証1部 証券業 2018年11月09日0.4930.2920.6440.5290.5860.4450.5830.4270.5640.3200.4380.2220.6420.3390.7850.5910.6790.5110.6530.4680.6860.4110.6640.385
丸三証券(株)8613東証1部 証券業 2018年11月08日0.5580.3320.6490.5110.6050.4680.5970.4540.5740.3280.4430.2250.6880.3680.7900.5750.6910.5200.6640.4850.6870.4150.6660.389
丸三証券(株)8613東証1部 証券業 2018年11月07日0.6680.5430.6340.5450.6000.4540.6020.4590.5030.2830.4250.2090.8190.5700.7660.6020.6880.5060.6680.4920.6740.4000.6610.377
丸三証券(株)8613東証1部 証券業 2018年11月06日0.6730.5460.6370.5480.6010.4570.5950.4570.4990.2820.4250.2080.8280.5700.7710.6070.6920.5100.6630.4910.6750.4010.6540.371
丸三証券(株)8613東証1部 証券業 2018年11月05日0.6390.5780.6010.5300.5840.4490.5820.4490.4830.2720.4080.1960.7580.5870.7130.5710.6710.5000.6480.4810.6550.3880.6370.357
丸三証券(株)8613東証1部 証券業 2018年11月02日0.6630.5940.5950.4610.5870.4380.5890.4480.4910.2720.3970.1850.7730.5930.7150.5140.6620.4780.6500.4770.6550.3800.6410.358
丸三証券(株)8613東証1部 証券業 2018年11月01日0.6560.5270.5810.4080.5780.4050.5860.4270.4770.2500.3820.1680.7320.5360.6880.4740.6440.4530.6380.4620.6370.3650.6280.342
丸三証券(株)8613東証1部 証券業 2018年10月31日0.6920.6010.5920.4260.5960.4280.6000.4450.4230.2110.3900.1740.7600.5940.6800.4710.6560.4720.6470.4750.6510.3810.6370.352
丸三証券(株)8613東証1部 証券業 2018年10月30日0.9270.7340.6610.4580.6380.4530.6340.4600.4420.2210.4040.1751.0490.7790.7740.5170.7100.5050.6940.5050.6880.4030.6770.370
丸三証券(株)8613東証1部 証券業 2018年10月29日0.6550.5000.5500.3730.5950.4300.5900.4310.4140.2040.3760.1600.8070.5860.6700.4400.6660.4840.6500.4760.6600.3870.6510.355
丸三証券(株)8613東証1部 証券業 2018年10月26日0.6810.6550.5810.4810.6020.4700.5920.4740.4130.2170.3750.1680.8160.7210.6940.5380.6690.5250.6460.5140.6510.3960.6430.362
丸三証券(株)8613東証1部 証券業 2018年10月25日0.6190.5580.5830.4830.6030.4700.5840.3290.4190.2260.3740.1660.7730.6480.6950.5410.6710.5260.6870.4200.6460.4040.6440.369
丸三証券(株)8613東証1部 証券業 2018年10月24日0.5560.5200.4730.2910.5440.3700.5450.2640.3670.1690.3280.1210.6790.6190.5960.3820.5980.4400.6510.3660.6100.3540.6120.321
丸三証券(株)8613東証1部 証券業 2018年10月23日0.5470.5140.4690.2890.5370.3680.5360.2570.3610.1640.3250.1190.6710.6300.5820.3940.5940.4440.6400.3590.6100.3550.6080.319
丸三証券(株)8613東証1部 証券業 2018年10月22日0.5280.4500.4740.2580.5140.3140.5210.2240.3250.1290.2960.0950.6390.5460.6020.3730.5790.3940.6380.3340.6060.3270.6040.304
丸三証券(株)8613東証1部 証券業 2018年10月19日0.4890.2830.4750.2530.5170.3170.5170.2210.3240.1280.2950.0940.6390.4040.6060.3720.5820.4000.6330.3310.6050.3270.6030.304
丸三証券(株)8613東証1部 証券業 2018年10月18日0.4900.2830.4650.2540.5140.3120.5160.2210.3160.1170.2930.0930.6370.4060.5710.3610.5820.3980.6340.3300.6200.3340.6030.302
丸三証券(株)8613東証1部 証券業 2018年10月17日0.4830.2750.4910.2830.4950.2880.4880.2040.3230.1140.2850.0880.6080.3760.5860.4010.5660.3790.6260.3250.6040.2970.6000.301
丸三証券(株)8613東証1部 証券業 2018年10月16日0.3170.1480.4280.2530.4510.2620.4580.1840.2990.1020.2530.0720.4140.2040.5210.3620.5200.3450.5960.2970.5770.2750.5740.284
丸三証券(株)8613東証1部 証券業 2018年10月15日0.4360.2550.5000.3530.5090.3270.4980.2120.3320.1240.2730.0840.5350.3160.5560.4400.5310.3650.6210.3210.6060.3000.5860.298
丸三証券(株)8613東証1部 証券業 2018年10月12日0.4350.2840.4830.3090.4880.2930.4830.1930.3140.1080.2560.0730.5340.3480.5420.4080.5090.3390.6090.3040.5920.2900.5770.286
丸三証券(株)8613東証1部 証券業 2018年10月11日0.5330.4360.5260.3950.5210.3820.4980.2100.3200.1140.2630.0780.6090.4810.5590.4490.5330.4000.6080.3160.5930.3010.5780.293
丸三証券(株)8613東証1部 証券業 2018年10月10日-0.0140.0000.3690.1300.4820.2700.3210.0930.2360.0570.1910.0370.2080.0310.4250.2160.4820.3080.5560.2310.5610.2390.5510.241
丸三証券(株)8613東証1部 証券業 2018年10月09日0.0040.0000.3970.1570.4690.2730.3150.0920.2340.0560.1900.0370.2390.0500.4440.2350.4760.3120.5540.2300.5460.2290.5500.241
丸三証券(株)8613東証1部 証券業 2018年10月05日0.0630.0020.4050.1420.4690.2590.3070.0860.2210.0490.1840.0340.3520.0760.4820.2290.4880.3000.5640.2260.5520.2220.5620.240
丸三証券(株)8613東証1部 証券業 2018年10月04日0.4000.1060.5330.2800.5470.3720.3570.1180.2250.0540.2020.0420.5400.2360.5050.3110.5270.3770.5900.2540.5730.2490.5780.263
丸三証券(株)8613東証1部 証券業 2018年10月03日0.4090.1140.5310.2610.5550.3760.3570.1160.2270.0550.2060.0440.4530.2130.4890.2900.5290.3830.5820.2540.5710.2460.5840.267
丸三証券(株)8613東証1部 証券業 2018年10月02日0.7530.3080.5930.3200.5750.3940.2530.0700.2310.0560.2050.0430.8080.5170.5800.3760.5620.4140.6240.2820.5950.2610.6090.286
丸三証券(株)8613東証1部 証券業 2018年10月01日0.7360.3070.5940.3220.5790.3810.2650.0770.2300.0540.2070.0440.7990.5210.5850.3890.5830.4290.6350.2960.6110.2680.6130.288
丸三証券(株)8613東証1部 証券業 2018年09月28日0.7110.3280.6140.3680.5550.3810.2700.0810.2330.0570.2120.0460.7440.4910.5730.3990.5530.4160.6330.2980.6110.2700.6130.291
丸三証券(株)8613東証1部 証券業 2018年09月27日0.7650.3590.6090.3070.5640.3780.2630.0770.2300.0550.2050.0420.7500.5410.5770.3730.5540.4160.6230.2860.6060.2630.6090.283
丸三証券(株)8613東証1部 証券業 2018年09月26日0.9290.3280.5580.2410.5720.1790.2750.0860.2170.0490.1950.0370.8820.4380.5460.3120.6820.2990.6140.2950.6060.2650.6090.274
丸三証券(株)8613東証1部 証券業 2018年09月25日0.6970.4650.5560.3990.5960.2140.2800.0960.2300.0560.2180.0490.5390.3720.4540.3640.6810.3210.6090.3080.6040.2690.6020.274
丸三証券(株)8613東証1部 証券業 2018年09月21日0.7180.6140.5360.3840.5820.2050.2740.0920.2280.0550.2180.0460.6310.5090.4590.3610.6740.3070.6140.3070.6010.2650.5940.250
丸三証券(株)8613東証1部 証券業 2018年09月20日0.7090.6870.5070.3640.5580.1900.2430.0740.2110.0470.2080.0420.5990.5820.4340.3430.6590.2970.6010.2920.5960.2690.5820.238
丸三証券(株)8613東証1部 証券業 2018年09月19日0.5880.5220.5300.3980.5550.1900.2430.0750.2120.0480.2060.0420.4510.3870.4460.3680.6530.2940.6000.2930.5950.2690.5810.238
丸三証券(株)8613東証1部 証券業 2018年09月18日0.6180.5440.5870.4330.5700.1940.2360.0650.2130.0470.2060.0410.5290.4550.5360.4560.6930.3100.6540.3190.6160.2770.5880.240
丸三証券(株)8613東証1部 証券業 2018年09月14日0.5580.4840.4560.2660.4830.1470.2290.0550.1880.0370.1730.0280.4900.3440.4460.2810.6800.2750.6200.2450.6090.2590.5780.215
丸三証券(株)8613東証1部 証券業 2018年09月13日0.6260.4740.4890.2640.4980.1440.2250.0530.1700.0300.1690.0260.5550.3270.4650.2800.7020.2710.6260.2430.6100.2600.5810.212
丸三証券(株)8613東証1部 証券業 2018年09月12日0.7120.4850.4970.2160.4950.1350.2400.0580.1680.0290.1690.0260.7930.3790.4010.1670.7230.2660.6540.2490.6080.2520.5880.211
丸三証券(株)8613東証1部 証券業 2018年09月11日0.7320.4800.4900.2490.4840.1320.2320.0540.1630.0280.1700.0270.8620.5030.3940.1850.7080.2590.6370.2510.6030.2490.5470.187
丸三証券(株)8613東証1部 証券業 2018年09月10日0.8410.3290.4940.3470.4550.1120.2090.0440.1450.0220.2020.0350.7510.3700.4570.2900.6750.2470.6200.2440.5910.2410.5170.155
丸三証券(株)8613東証1部 証券業 2018年09月07日0.5000.1930.6110.5170.2870.0740.1920.0380.1430.0210.1980.0300.3990.1990.5840.4740.6340.2330.6130.2390.5910.2420.4870.124
丸三証券(株)8613東証1部 証券業 2018年09月06日0.2670.0750.5620.4930.2760.0690.1860.0350.1380.0200.1950.0290.3090.1620.5580.4810.6250.2290.5890.2240.5870.2400.4780.120
丸三証券(株)8613東証1部 証券業 2018年09月05日0.1270.0190.5550.4880.2650.0650.1730.0310.1350.0190.1890.0270.2100.0780.5490.4640.6080.2190.5760.2130.5870.2380.4700.115
丸三証券(株)8613東証1部 証券業 2018年09月04日0.3790.1560.5900.5180.2920.0770.1580.0270.1370.0200.2010.0320.4490.3290.5940.5030.6380.2330.6030.2320.6050.2530.4810.119
丸三証券(株)8613東証1部 証券業 2018年09月03日0.4660.2050.5960.5400.2910.0770.1610.0280.1440.0210.2020.0320.5410.4610.5950.5250.6270.2390.5990.2310.6150.2600.4820.120
丸三証券(株)8613東証1部 証券業 2018年08月31日0.0000.0000.5890.5250.1620.0300.1570.0260.1360.0190.1670.0220.3320.1410.5840.5070.6450.2480.6030.2300.6240.2670.4920.121
丸三証券(株)8613東証1部 証券業 2018年08月30日-0.1220.0130.5880.4680.1770.0360.1570.0250.1390.0200.1640.0230.2450.0880.6110.5030.6570.2640.6230.2400.6250.2680.4880.119
丸三証券(株)8613東証1部 証券業 2018年08月29日-0.3270.0780.5310.4120.1760.0350.1550.0250.1380.0200.1640.023-0.0460.0030.5640.4560.6580.2640.6220.2390.6250.2680.4780.117
丸三証券(株)8613東証1部 証券業 2018年08月28日0.1700.0320.5390.4660.1820.0400.1600.0280.1380.0200.1270.0180.1090.0230.5480.4760.6370.2540.6090.2320.6140.2610.4700.114
丸三証券(株)8613東証1部 証券業 2018年08月27日0.4450.3570.5450.1440.2090.0560.1560.0260.1360.0190.1370.0200.3560.2220.7500.2780.6180.2750.6120.2450.6160.2580.4600.108
丸三証券(株)8613東証1部 証券業 2018年08月24日0.6430.6600.5540.1470.2020.0520.1620.0270.1570.0250.1340.0190.6490.6120.8120.2920.6370.2790.6320.2450.6260.2520.4630.107
丸三証券(株)8613東証1部 証券業 2018年08月23日0.6230.6690.5330.1330.1930.0470.1590.0260.1540.0230.1290.0180.6620.6410.7790.2680.6390.2770.6260.2410.6100.2240.4630.107
丸三証券(株)8613東証1部 証券業 2018年08月22日0.6360.6800.5280.1280.1700.0360.1490.0230.1520.0220.1300.0180.6700.6420.7780.2770.6410.2720.6290.2520.6050.2190.4610.107
丸三証券(株)8613東証1部 証券業 2018年08月21日0.6290.6060.4970.1140.1620.0330.1440.0210.1450.0200.1250.0170.6700.5500.7560.2570.6340.2630.6250.2470.6010.2150.4700.111
丸三証券(株)8613東証1部 証券業 2018年08月20日0.6420.6570.5070.1200.1500.0270.1440.0210.1450.0200.1670.0240.6500.5700.7580.2620.6690.2820.6240.2460.5860.2100.1630.012
丸三証券(株)8613東証1部 証券業 2018年08月17日0.6550.7210.4450.1050.1800.0340.1430.0210.1350.0170.1770.0270.6520.6120.7620.2720.6530.2380.6310.2540.5930.2070.1770.014
丸三証券(株)8613東証1部 証券業 2018年08月16日0.6330.6020.4410.1010.1770.0330.1280.0170.1330.0160.2000.0370.6890.5710.7640.2600.6510.2340.6250.2530.5920.2050.0640.002
丸三証券(株)8613東証1部 証券業 2018年08月15日0.5560.5860.4350.1000.2010.0430.1310.0190.1390.0180.2400.0540.6710.6660.8280.3070.7090.2730.6330.2660.6140.2210.0510.001
丸三証券(株)8613東証1部 証券業 2018年08月14日0.5820.6110.4400.1020.1940.0390.1260.0170.1400.0180.2040.0380.6790.7010.8410.3130.6880.2720.6330.2630.5740.1960.0400.001
丸三証券(株)8613東証1部 証券業 2018年08月13日0.2820.0240.2950.0340.1290.0170.0720.0050.1540.0200.1740.0270.8070.2030.7770.2500.6470.2350.6070.2330.5250.144-0.0040.000
丸三証券(株)8613東証1部 証券業 2018年08月10日0.0970.0020.1100.0090.0680.0050.0250.0010.1110.0090.1620.0231.0000.1920.7880.2060.6330.1980.5970.2070.4650.092-0.0620.002
丸三証券(株)8613東証1部 証券業 2018年08月09日0.3020.0130.1360.0130.0660.0040.0210.0000.1110.0090.1920.0301.1630.2480.9470.2520.6210.1860.6140.2120.4690.091-0.0660.002
丸三証券(株)8613東証1部 証券業 2018年08月08日0.2830.0110.1190.0110.0560.0030.0200.0000.1050.0080.1900.0301.2010.2900.8390.2160.6040.1770.6140.2120.4580.087-0.0660.002
丸三証券(株)8613東証1部 証券業 2018年08月07日0.3000.0130.1310.0130.0270.0010.0160.0000.1140.0090.1980.0321.1840.2910.8170.2020.6120.1820.6130.2130.4480.083-0.0760.003
丸三証券(株)8613東証1部 証券業 2018年08月06日0.2050.0060.1010.0080.0180.0000.0160.0000.1090.0080.1970.0321.1720.2710.7630.1940.5960.1710.6220.2150.4400.080-0.0450.001
丸三証券(株)8613東証1部 証券業 2018年08月03日-0.0480.000-0.0390.0020.0180.0000.0100.0000.0710.0040.1780.0261.2240.2810.8610.2400.6060.1750.6410.2300.4590.084-0.0950.004
丸三証券(株)8613東証1部 証券業 2018年08月02日-0.0080.000-0.0180.0000.0200.0000.0170.0000.0790.0050.1680.0241.2670.2840.8230.2400.6310.1850.6330.2260.4420.078-0.0910.004
丸三証券(株)8613東証1部 証券業 2018年08月01日0.1600.0040.0040.0000.0290.0010.0240.0010.0860.0060.1540.0201.9330.4661.0250.3240.6780.2050.6650.2420.4540.083-0.0570.002
丸三証券(株)8613東証1部 証券業 2018年07月31日-0.1020.0020.0040.0000.0230.0010.0120.0000.0530.0030.1440.0172.0480.4360.9510.2700.6630.1900.6550.2290.4420.077-0.0720.002
丸三証券(株)8613東証1部 証券業 2018年07月30日0.0980.0120.0580.0160.0280.0020.0100.0000.0640.0060.1400.0190.4900.1590.4590.3500.5020.2180.5340.2480.3100.050-0.1230.008
丸三証券(株)8613東証1部 証券業 2018年07月27日0.0010.0000.0440.0100.0280.0010.0320.0020.0560.0040.1360.0190.2550.0560.4450.3350.4960.2010.5190.2260.2960.046-0.1280.009
丸三証券(株)8613東証1部 証券業 2018年07月26日0.0050.0000.0430.0090.0330.0020.0370.0020.0560.0050.1660.0280.3010.0850.4760.3770.5030.2100.5110.1940.3060.049-0.1010.006
丸三証券(株)8613東証1部 証券業 2018年07月25日0.0250.0050.0190.0020.0220.0010.0360.0020.0580.0050.1530.0240.1780.0490.4580.3130.5200.2340.5000.1810.3000.047-0.1050.006
丸三証券(株)8613東証1部 証券業 2018年07月24日0.0670.0240.0220.0020.0260.0010.0360.0020.0590.0050.1530.0230.1780.0330.4670.3250.5280.2420.5070.1850.3300.057-0.0930.005
丸三証券(株)8613東証1部 証券業 2018年07月23日0.0520.015-0.0030.0000.0230.0010.0330.0020.1070.0120.1020.0120.2190.0620.5600.3670.5270.2400.4880.178-0.0630.002-0.0620.002
丸三証券(株)8613東証1部 証券業 2018年07月20日-0.0550.0200.0440.0040.0230.0010.0200.0010.1210.0140.0760.0070.3720.1450.5040.1900.5360.2440.4920.167-0.0510.001-0.0410.001
丸三証券(株)8613東証1部 証券業 2018年07月19日-0.0360.0100.0390.0030.0000.0000.0120.0000.1490.0230.0660.0050.4010.2470.4850.1890.5260.2580.4820.165-0.1390.011-0.0280.000
丸三証券(株)8613東証1部 証券業 2018年07月18日-0.0300.0080.0740.0120.0060.0000.0200.0010.2010.0430.0590.0040.4710.4050.5370.2170.5100.2500.4850.169-0.1640.015-0.0190.000
丸三証券(株)8613東証1部 証券業 2018年07月17日-0.0090.0010.0680.0100.0040.0000.0280.0010.1620.0270.0650.0050.4130.2980.5350.2470.5130.2510.4310.136-0.1740.016-0.0050.000
丸三証券(株)8613東証1部 証券業 2018年07月13日0.0540.0210.0600.0070.0000.0000.0970.0110.1520.0250.0380.0020.4510.4730.5470.2520.5170.2470.3960.096-0.1870.019-0.0780.003
丸三証券(株)8613東証1部 証券業 2018年07月12日-0.2150.154-0.2050.053-0.1470.026-0.1490.015-0.0150.0000.0290.0010.5030.5010.5930.2590.5570.2660.3640.064-0.2000.021-0.0490.001
丸三証券(株)8613東証1部 証券業 2018年07月11日-0.1980.131-0.1790.041-0.1460.025-0.1480.0150.0090.0000.0230.0010.5100.4900.5650.2330.5600.2680.3560.061-0.1990.019-0.0450.001
丸三証券(株)8613東証1部 証券業 2018年07月10日-0.1290.047-0.1310.023-0.1490.026-0.1190.0100.0110.0000.0190.0000.5740.4720.5330.2050.5730.2750.3530.058-0.2000.019-0.0770.004
丸三証券(株)8613東証1部 証券業 2018年07月09日-0.1020.036-0.1400.028-0.1550.030-0.1150.0090.0070.0000.0070.0000.6220.6610.5910.2640.5940.3050.3540.060-0.2060.020-0.0450.001
丸三証券(株)8613東証1部 証券業 2018年07月06日0.4010.3710.3940.2110.3840.1860.3060.0650.0740.0050.0130.0000.8460.6470.6210.2510.6420.3250.3570.058-0.1660.013-0.0450.001
丸三証券(株)8613東証1部 証券業 2018年07月05日0.5160.3090.3740.1840.3710.1630.2740.0500.0880.0060.0080.0000.9090.3080.6140.2210.6510.3320.3620.056-0.2270.025-0.0600.002
丸三証券(株)8613東証1部 証券業 2018年07月04日0.5030.3190.4000.1990.3540.1530.2520.0420.0760.0050.0020.0000.8170.2490.6600.2450.6300.3140.3290.046-0.2290.027-0.0690.003
丸三証券(株)8613東証1部 証券業 2018年07月03日0.5570.3580.3750.1910.3460.1480.2410.0410.0940.0070.0030.0000.9520.3330.6500.2400.6300.3140.3140.044-0.1890.018-0.0670.003
丸三証券(株)8613東証1部 証券業 2018年07月02日0.4910.2770.3820.1990.3320.1360.2420.0410.0940.007-0.0280.0010.8790.3520.6270.2230.6220.3040.3160.045-0.1910.019-0.0720.003
丸三証券(株)8613東証1部 証券業 2018年06月29日0.4630.1380.3820.1250.3170.0840.1210.0080.0510.002-0.0580.0030.9840.2940.6080.1930.6260.2460.2370.021-0.2380.028-0.0950.005
丸三証券(株)8613東証1部 証券業 2018年06月28日0.5110.1590.4000.1210.3650.1060.1220.0100.0450.002-0.0600.0030.8870.2390.6330.1920.6200.2270.2290.020-0.2390.028-0.0860.004
丸三証券(株)8613東証1部 証券業 2018年06月27日0.5660.2100.4150.1420.4230.1220.1320.0120.0250.000-0.0600.0030.7950.2120.5740.1700.5620.1620.2220.019-0.2120.022-0.0910.005
丸三証券(株)8613東証1部 証券業 2018年06月26日0.4880.1290.4490.1540.4060.1060.0880.008-0.0060.000-0.0700.0040.5310.1080.6100.2240.5410.1530.2200.019-0.2120.022-0.0860.005
丸三証券(株)8613東証1部 証券業 2018年06月25日0.9430.2520.5470.1830.4870.1260.0690.005-0.0010.000-0.0800.0050.5910.1350.6180.2300.5440.1530.2640.028-0.1970.019-0.0880.005
丸三証券(株)8613東証1部 証券業 2018年06月22日0.0890.0070.3160.0960.2730.0580.5610.1240.4870.1730.3710.1160.2830.0410.5090.1800.4320.111-0.3310.040-0.1810.017-0.1070.007
丸三証券(株)8613東証1部 証券業 2018年06月21日0.3370.2210.4640.2870.4330.1600.6210.1890.5220.2110.3830.1270.3620.1560.5760.3350.4820.152-0.2850.031-0.1430.011-0.0970.006
丸三証券(株)8613東証1部 証券業 2018年06月20日0.5100.3510.4950.3390.4440.1680.6450.1990.5360.2210.3880.1290.5440.2650.5720.3600.4800.151-0.3170.055-0.1220.008-0.0960.006
丸三証券(株)8613東証1部 証券業 2018年06月19日0.3450.1890.3540.2000.3870.1270.5870.2420.5060.2010.3790.1240.3930.1880.4830.3040.4440.136-0.3660.070-0.1220.008-0.1050.007
丸三証券(株)8613東証1部 証券業 2018年06月18日0.2710.0650.3380.1550.3780.0990.6290.2510.5150.1990.3800.1230.3320.0800.4790.2610.3340.070-0.4320.087-0.1270.009-0.1150.008
丸三証券(株)8613東証1部 証券業 2018年06月15日0.3920.1330.3120.1310.5310.1630.6210.2430.4860.1660.3850.1190.4710.1700.4700.2370.2300.024-0.4570.097-0.2160.025-0.1380.011
丸三証券(株)8613東証1部 証券業 2018年06月14日0.3030.0690.3480.1640.5570.1320.5970.2260.3950.1100.3860.1190.4440.1280.5010.2750.1590.009-0.4640.100-0.1780.016-0.1370.011
丸三証券(株)8613東証1部 証券業 2018年06月13日0.4960.1160.4120.2170.6250.1550.5720.1850.4060.1160.3940.1220.7360.2190.5750.3450.1890.012-0.4700.090-0.1730.015-0.1380.011
丸三証券(株)8613東証1部 証券業 2018年06月12日0.5910.3330.4430.2650.6470.1670.5770.1890.4090.1180.3960.1240.7390.4490.6280.4230.1770.010-0.4590.087-0.1750.020-0.1370.011
丸三証券(株)8613東証1部 証券業 2018年06月11日0.5750.3460.4360.2610.6310.1590.5870.1960.3810.1260.3910.1200.7170.4560.6140.4060.1450.007-0.4760.093-0.1380.013-0.1450.012
丸三証券(株)8613東証1部 証券業 2018年06月08日0.6100.3930.4970.3100.6280.1600.5990.2030.4000.1420.4000.1250.7400.4970.6780.4700.1520.008-0.3890.066-0.1300.011-0.1030.007
丸三証券(株)8613東証1部 証券業 2018年06月07日0.6050.3500.5140.3420.6560.1650.5980.2250.4000.1430.3620.1110.7470.4820.6860.5000.1670.009-0.4380.088-0.1390.013-0.1050.007
丸三証券(株)8613東証1部 証券業 2018年06月06日0.4760.3340.4460.3060.6130.1470.5470.2100.3830.1350.3550.1060.6000.5030.6250.4990.0990.003-0.4200.086-0.1470.015-0.1190.009
丸三証券(株)8613東証1部 証券業 2018年06月05日0.3630.2130.4550.3230.6100.1470.5690.2290.3830.1360.3530.1050.5520.4220.6300.5090.0930.003-0.3620.064-0.1430.014-0.1180.009
丸三証券(株)8613東証1部 証券業 2018年06月04日0.4160.2930.4630.3330.5470.1350.5640.2310.4160.1500.3550.1060.5750.4930.6230.4980.0890.003-0.3630.066-0.1470.014-0.1190.009
丸三証券(株)8613東証1部 証券業 2018年06月01日0.2810.1150.4200.2030.5330.1140.5620.2280.4110.1420.3490.1000.5820.3420.6480.366-0.0370.000-0.3900.074-0.1610.016-0.1310.010
丸三証券(株)8613東証1部 証券業 2018年05月31日0.2760.2340.4170.2020.5320.1200.5510.2270.4130.1430.3520.1010.4590.4500.5980.313-0.0530.001-0.3910.076-0.1540.015-0.1270.010
丸三証券(株)8613東証1部 証券業 2018年05月30日0.3350.2940.3880.1050.5460.1230.5360.2070.4030.1350.3550.1020.5470.5510.5110.141-0.0360.000-0.3560.062-0.1590.016-0.1260.010
丸三証券(株)8613東証1部 証券業 2018年05月29日0.1510.0730.2110.0250.4420.0780.5440.2080.3940.1280.3490.0980.3880.3030.3950.061-0.2180.013-0.4020.075-0.1690.018-0.1460.013
丸三証券(株)8613東証1部 証券業 2018年05月28日0.1410.0580.1960.0210.3990.0600.5410.2040.3760.1180.3500.0970.3530.2370.4050.061-0.0940.003-0.3860.069-0.1720.018-0.1500.013
丸三証券(株)8613東証1部 証券業 2018年05月25日0.2940.1500.1810.0190.8000.1670.5210.1890.3760.1170.3500.0970.5550.4040.3560.060-0.8080.182-0.3150.050-0.1750.019-0.1480.013
丸三証券(株)8613東証1部 証券業 2018年05月24日0.4350.3980.3690.0680.7250.1850.5320.2040.3750.1170.3330.0890.6120.5840.3050.034-0.8050.176-0.2850.041-0.1720.018-0.1410.012
丸三証券(株)8613東証1部 証券業 2018年05月23日0.3360.2480.3120.0400.7720.1900.5430.2090.3750.1160.3290.0860.5850.4270.2100.011-0.6770.206-0.2830.039-0.1810.020-0.1510.013
丸三証券(株)8613東証1部 証券業 2018年05月22日0.6790.6050.5170.0770.6830.2680.5340.2020.3820.1190.3360.0890.9630.7580.3350.022-0.7190.211-0.2660.034-0.1790.020-0.1470.013
丸三証券(株)8613東証1部 証券業 2018年05月21日0.7370.4880.5560.0810.7190.2820.5420.2060.3830.1210.3380.0901.1780.7250.0290.000-0.7440.211-0.2390.028-0.1760.019-0.1480.013
丸三証券(株)8613東証1部 証券業 2018年05月18日0.8700.4201.0000.2490.7060.2740.5100.1700.3910.1180.3400.0911.4570.693-0.4050.029-0.7320.212-0.3240.051-0.1950.022-0.1510.013
丸三証券(株)8613東証1部 証券業 2018年05月17日0.6530.1851.1010.2020.6630.2450.4000.1070.3890.1170.3390.0901.0080.273-0.5700.038-0.7470.220-0.2850.038-0.1980.022-0.1520.014
丸三証券(株)8613東証1部 証券業 2018年05月16日0.6270.0881.1070.2010.6080.1850.4040.1100.3930.1180.3270.0850.8410.101-0.5830.041-0.7580.201-0.2810.037-0.2020.023-0.1590.015
丸三証券(株)8613東証1部 証券業 2018年05月15日0.4890.0491.2100.2190.6080.1840.4040.1090.3930.1180.3190.0820.9110.098-0.6940.060-0.7540.200-0.2590.041-0.2040.023-0.1520.014
丸三証券(株)8613東証1部 証券業 2018年05月14日0.4780.0431.1510.1940.6200.1920.3760.1180.3870.1140.2920.0700.8640.092-0.7430.073-0.7690.206-0.2110.029-0.2100.025-0.1490.013
丸三証券(株)8613東証1部 証券業 2018年05月11日0.0000.1170.2880.0000.0680.456-0.0040.043-0.8610.0010.098-0.6560.0010.164-0.2120.0000.028-0.1680.0000.017-0.1560.0000.015
丸三証券(株)8613東証1部 証券業 2018年05月10日-0.0010.1000.2830.0000.066-0.387-0.0020.017-1.1440.0010.142-0.7160.0010.207-0.2280.0000.034-0.179-0.0010.019-0.1660.0000.016
丸三証券(株)8613東証1部 証券業 2018年05月09日0.0000.0980.2840.0000.066-0.458-0.0020.024-1.1360.0010.148-0.6520.0010.183-0.2260.0000.034-0.185-0.0010.021-0.1650.0000.016
丸三証券(株)8613東証1部 証券業 2018年05月08日0.0000.0970.2810.0000.064-0.508-0.0010.028-0.9220.0010.119-0.5740.0000.143-0.2210.0000.033-0.1840.0000.020-0.1690.0000.017
丸三証券(株)8613東証1部 証券業 2018年05月07日0.0000.0980.2760.0000.062-0.658-0.0010.080-0.9380.0020.125-0.5700.0000.144-0.2250.0000.031-0.1850.0000.020-0.1640.0000.016
丸三証券(株)8613東証1部 証券業 2018年05月02日1.0830.2060.6950.0920.5790.2310.4110.1380.3440.0960.2760.0621.9700.4961.3780.2720.7750.2690.4920.1460.4200.1040.3360.067
丸三証券(株)8613東証1部 証券業 2018年05月01日1.6170.2860.7070.1040.5680.2290.4120.1400.3470.0970.2780.0632.8060.7231.4020.3000.7640.2690.4950.1490.4240.1060.3390.069
丸三証券(株)8613東証1部 証券業 2018年04月27日1.5350.3010.6450.1090.5490.2190.4040.1380.3510.1010.2810.0662.6230.6921.1530.2570.7090.2380.4800.1440.4220.1080.3360.069
丸三証券(株)8613東証1部 証券業 2018年04月26日1.7270.3740.5430.0930.5730.2380.4070.1400.3570.1040.2870.0692.5770.7101.0690.2410.7310.2540.4810.1450.4240.1080.3400.071
丸三証券(株)8613東証1部 証券業 2018年04月25日1.6250.3460.4910.0720.5740.2350.3900.1290.3600.1050.2910.0712.0540.5391.0560.2210.7350.2530.4620.1340.4280.1100.3450.073
丸三証券(株)8613東証1部 証券業 2018年04月24日1.4950.3201.1970.2740.5520.2190.3890.1290.3600.1050.2970.0721.8870.4991.7860.3950.7130.2390.4610.1330.4280.1100.3480.073
丸三証券(株)8613東証1部 証券業 2018年04月23日1.4560.2820.9190.2540.5480.2270.3770.1220.3320.0910.2880.0692.0310.4411.1000.2890.6890.2420.4380.1210.3920.0940.3350.068
丸三証券(株)8613東証1部 証券業 2018年04月20日1.5910.3060.9770.2710.5610.2370.3790.1230.3310.0910.2830.0672.0270.4421.1220.2880.7020.2520.4410.1230.3890.0930.3310.067
丸三証券(株)8613東証1部 証券業 2018年04月19日1.5340.3130.6980.3150.5360.2200.3790.1240.3330.0920.2740.0641.8870.4230.8590.3340.6780.2380.4400.1230.3900.0930.3110.061
丸三証券(株)8613東証1部 証券業 2018年04月18日0.9240.1840.7350.3290.5430.2260.3820.1270.3360.0940.2750.0651.3480.2990.8950.3400.6880.2480.4430.1260.3920.0940.3090.060
丸三証券(株)8613東証1部 証券業 2018年04月17日0.3130.0200.6610.2880.4760.1670.3650.1120.3150.0840.2460.0530.8310.1100.8160.3050.5840.1730.4310.1150.3660.0840.2780.050
丸三証券(株)8613東証1部 証券業 2018年04月16日0.0770.0080.6170.3090.3670.1120.3700.1230.3170.0910.2460.0570.0440.0020.7080.2830.4350.1080.4180.1170.3540.0840.2670.050
丸三証券(株)8613東証1部 証券業 2018年04月13日0.1160.0230.5680.2240.3720.1160.3730.1240.3050.0850.2440.0540.1670.0330.6730.2160.4440.1130.4230.1170.3450.0800.2640.047
丸三証券(株)8613東証1部 証券業 2018年04月12日-0.0710.0100.5660.2200.3720.1160.3710.1230.2940.0810.2430.053-0.0250.0010.6740.2130.4470.1140.4190.1150.3330.0760.2580.044
丸三証券(株)8613東証1部 証券業 2018年04月11日-0.1540.0260.5850.2330.3560.1330.3650.1190.2690.0680.2370.051-0.0720.0030.6960.2220.4170.1310.4130.1120.3110.0660.2550.043
丸三証券(株)8613東証1部 証券業 2018年04月10日1.0660.2640.5960.2400.3780.1530.3740.1240.2680.0680.2370.0511.6580.3120.7100.2290.4430.1510.4240.1170.3120.0670.2550.043
丸三証券(株)8613東証1部 証券業 2018年04月09日0.8650.3120.5790.2700.3740.1510.3270.1050.2630.0660.2220.0430.9490.2990.7170.2600.4370.1480.3780.1020.3070.0650.2410.037
丸三証券(株)8613東証1部 証券業 2018年04月06日0.8930.3100.5370.2610.3610.1450.3270.1030.2630.0660.2200.0430.9550.2810.6770.2550.4130.1390.3770.1000.3070.0650.2400.037
丸三証券(株)8613東証1部 証券業 2018年04月05日0.6210.3680.5660.2850.3610.1450.3240.1020.2600.0640.2200.0430.7410.3610.7140.2860.4100.1380.3740.0980.3040.0640.2390.037
丸三証券(株)8613東証1部 証券業 2018年04月04日0.7030.3870.5900.3030.4040.1610.3320.1040.2580.0620.2240.0440.8220.3660.7390.3010.4560.1510.3810.1000.2940.0590.2410.037
丸三証券(株)8613東証1部 証券業 2018年04月03日0.6840.3830.5800.3060.3950.1510.3290.1010.2570.0610.2310.0470.8060.3660.7230.3020.4430.1400.3750.0960.2890.0570.2490.040
丸三証券(株)8613東証1部 証券業 2018年04月02日0.6500.3410.5610.2940.3960.1500.3330.1010.2590.0620.2320.0480.7420.3100.7000.2910.4440.1390.3800.0970.2910.0580.2500.040
丸三証券(株)8613東証1部 証券業 2018年03月30日0.6060.2400.5320.2550.3840.1410.3340.1020.2590.0620.2310.0470.7130.2300.6440.2400.4330.1320.3820.0980.2930.0580.2490.040
丸三証券(株)8613東証1部 証券業 2018年03月29日0.6610.2650.5670.2760.3920.1430.3420.1050.2670.0650.2410.0500.7430.2420.6740.2550.4370.1330.3840.0980.2980.0600.2620.043
丸三証券(株)8613東証1部 証券業 2018年03月28日0.7310.3180.5800.2860.3800.1360.3530.1110.2780.0700.2490.0540.7880.2700.6850.2620.4210.1250.3940.1030.3060.0630.2680.046
丸三証券(株)8613東証1部 証券業 2018年03月27日0.5780.4440.4690.2960.3320.1320.3060.1020.2380.0610.2070.0430.6200.3730.5620.2790.3720.1250.3460.0980.2620.0550.2240.037
丸三証券(株)8613東証1部 証券業 2018年03月26日0.6020.4950.4940.3050.3210.1160.2760.0790.2260.0520.2000.0380.7980.4860.6080.2970.3560.1040.3130.0750.2480.0460.2140.031
丸三証券(株)8613東証1部 証券業 2018年03月23日0.5820.5030.4950.3120.3100.1090.2670.0750.2130.0480.1930.0360.7780.4960.6120.3100.3490.1010.3050.0720.2380.0430.2090.030
丸三証券(株)8613東証1部 証券業 2018年03月22日0.5480.3020.3700.1380.2500.0620.2060.0400.1420.0190.1320.0150.7810.3250.4710.1440.2780.0580.2340.0380.1480.0160.1380.012
丸三証券(株)8613東証1部 証券業 2018年03月20日0.4980.2720.3430.1240.2240.0530.1880.0340.1240.0150.1170.0120.7090.2970.4620.1500.2530.0510.2160.0340.1290.0120.1230.010
丸三証券(株)8613東証1部 証券業 2018年03月19日0.4680.2640.2900.0720.2430.0560.1910.0350.1160.0130.1220.0130.6470.2800.3490.0710.2830.0570.2150.0330.1220.0110.1270.011
丸三証券(株)8613東証1部 証券業 2018年03月16日0.4310.2400.1350.0160.2530.0600.1990.0380.1220.0150.1290.0150.6200.2710.1740.0170.2930.0620.2270.0370.1310.0130.1370.012
丸三証券(株)8613東証1部 証券業 2018年03月15日0.4420.3800.1900.0380.2700.0760.2010.0430.1340.0180.1470.0200.5440.3270.2270.0370.3040.0730.2280.0420.1380.0150.1530.016
丸三証券(株)8613東証1部 証券業 2018年03月14日0.4690.4070.1920.0390.2710.0760.1920.0400.1350.0180.1420.0190.5820.3570.2360.0390.3020.0730.2190.0390.1330.0130.1470.015
丸三証券(株)8613東証1部 証券業 2018年03月13日0.4470.3610.2160.0740.2540.0680.1520.0260.1220.0150.1360.0170.5650.3350.2640.0820.2880.0670.1830.0280.1240.0120.1450.014
丸三証券(株)8613東証1部 証券業 2018年03月12日0.3510.2370.2520.1020.2600.0710.1430.0230.1150.0140.1310.0160.4480.2180.3040.1090.2960.0710.1760.0260.1180.0110.1380.013
丸三証券(株)8613東証1部 証券業 2018年03月09日0.2920.1430.1980.0560.1690.0320.0960.0100.0580.0030.0960.0080.3950.2070.2460.0680.2100.0390.1350.0150.0650.0030.1060.007
丸三証券(株)8613東証1部 証券業 2018年03月08日0.5100.2700.1860.0490.1740.0310.0960.0090.0580.0030.0840.0060.5900.3170.2220.0590.2140.0380.1340.0140.0640.0030.0940.006
丸三証券(株)8613東証1部 証券業 2018年03月07日0.3200.1090.1490.0340.1420.0210.0630.0040.0330.0010.0620.0030.4390.1620.1770.0400.1740.0250.0960.0070.0300.0010.0660.003
丸三証券(株)8613東証1部 証券業 2018年03月06日0.4660.1660.2140.0530.1410.0200.0500.0020.0280.0010.0570.0030.6020.2470.2390.0560.1750.0250.0730.0040.0250.0000.0600.002
丸三証券(株)8613東証1部 証券業 2018年03月05日0.0850.0040.1920.0390.1310.0160.0420.0020.0380.0010.0520.0020.1320.0080.2130.0400.1610.0200.0610.0030.0350.0010.0560.002
丸三証券(株)8613東証1部 証券業 2018年03月02日0.7970.4370.7080.5500.6640.4650.6010.3780.6470.3870.6240.3440.9700.5090.8370.6090.7950.5280.7370.4430.7900.4480.7670.395
丸三証券(株)8613東証1部 証券業 2018年03月01日0.6960.3110.6940.5390.6540.4410.5890.3550.6290.3680.6160.3280.8480.4060.7960.5970.7800.5090.7240.4250.7750.4340.7580.381
丸三証券(株)8613東証1部 証券業 2018年02月28日0.5260.1900.6730.5110.6470.4280.5830.3460.6220.3470.6130.3180.7250.2850.7620.5530.7760.4970.7190.4130.7630.4040.7580.372
丸三証券(株)8613東証1部 証券業 2018年02月27日0.4900.1270.6730.5110.6420.4140.5810.3380.6180.3390.6070.3100.7440.2610.7630.5530.7730.4840.7170.4090.7590.3960.7530.364
丸三証券(株)8613東証1部 証券業 2018年02月26日0.6780.2030.6690.4950.6420.4100.5790.3260.6060.3280.6070.3070.9280.3560.7560.5360.7730.4810.7200.4000.7470.3860.7510.361
丸三証券(株)8613東証1部 証券業 2018年02月23日0.5390.1910.6500.4700.6280.3850.5690.3160.5990.3180.6010.2780.7700.3340.7360.5200.7570.4580.7110.3950.7410.3770.7470.331
丸三証券(株)8613東証1部 証券業 2018年02月22日0.4530.1480.6310.4590.6180.3790.5590.3110.5930.3150.5670.2580.6790.2750.7170.5070.7450.4490.7000.3880.7340.3730.7030.305
丸三証券(株)8613東証1部 証券業 2018年02月21日0.4230.1230.6290.4550.6160.3690.5600.3090.5900.3110.5650.2540.6460.2430.7160.5040.7400.4350.7000.3860.7280.3670.7010.302
丸三証券(株)8613東証1部 証券業 2018年02月20日0.6280.4430.6340.4920.6210.3800.5690.3230.5870.3150.5680.2600.7480.5370.7160.5320.7330.4360.7050.3960.7210.3680.7020.305
丸三証券(株)8613東証1部 証券業 2018年02月19日0.7070.7800.7020.5950.6700.4970.6050.4040.6240.3820.6030.3080.8070.8520.7770.6200.7750.5480.7400.4830.7540.4340.7290.349
丸三証券(株)8613東証1部 証券業 2018年02月16日0.6020.7850.6440.5480.6010.4440.5670.3740.5940.3570.5900.2950.6940.8140.7160.5650.7030.4860.7020.4460.7230.4020.7150.328
丸三証券(株)8613東証1部 証券業 2018年02月15日0.6030.7980.6400.5140.6000.4370.5970.3850.5940.3460.5990.3010.6780.8330.7180.5440.7010.4810.7310.4450.7230.3900.7250.333
丸三証券(株)8613東証1部 証券業 2018年02月14日0.5760.6800.6360.4860.5960.4240.6090.3920.5880.3320.5860.2820.6180.6860.7030.5210.6940.4710.7340.4570.7160.3770.7150.320
丸三証券(株)8613東証1部 証券業 2018年02月13日0.5890.7100.5870.4460.5840.3990.6050.3930.5890.3310.5800.2790.6200.6950.6660.4860.6830.4420.7260.4520.7170.3750.7040.310
丸三証券(株)8613東証1部 証券業 2018年02月09日0.5910.7730.6060.4660.5730.3990.6040.4040.5800.3320.5690.2740.6090.7260.6790.4960.6680.4370.7210.4540.7050.3690.6900.302
丸三証券(株)8613東証1部 証券業 2018年02月08日0.6370.8550.6510.4930.6010.4100.6530.4090.6070.3360.5800.2690.6490.7920.7180.5190.6950.4460.7730.4550.7330.3710.6950.293
丸三証券(株)8613東証1部 証券業 2018年02月07日0.6730.8690.6860.4900.6060.4200.6640.4140.6130.3370.5740.2630.6670.7890.7490.5120.7040.4560.7820.4580.7410.3730.6810.282
丸三証券(株)8613東証1部 証券業 2018年02月06日0.6820.8530.6950.4910.5680.3800.6650.4120.6170.3400.5720.2570.6780.7760.7650.5220.6690.4210.7870.4600.7470.3760.6820.278
丸三証券(株)8613東証1部 証券業 2018年02月05日0.6260.7260.6560.2950.5130.2600.6260.3140.5790.2490.5270.1830.6230.6010.7560.3340.6410.2980.7900.3720.7350.2870.6490.202
丸三証券(株)8613東証1部 証券業 2018年02月02日0.6310.2600.6190.2090.4430.1770.6000.2630.5490.2090.4890.1480.5960.2020.7230.2560.5900.2280.7640.3180.7060.2480.6080.167
丸三証券(株)8613東証1部 証券業 2018年02月01日0.5740.2280.5060.2400.4310.1680.5820.2480.5340.1960.4880.1450.5610.2110.6470.3090.5860.2310.7490.3100.6920.2390.6070.165
丸三証券(株)8613東証1部 証券業 2018年01月31日0.6860.1810.5090.2220.4140.1480.5610.2360.5340.1910.4870.1390.7660.2100.6930.3010.5880.2100.7570.3030.7090.2360.6110.156
丸三証券(株)8613東証1部 証券業 2018年01月30日0.7790.2240.5690.2570.4450.1660.5760.2330.5580.2010.5040.1461.0230.3160.8250.3740.6620.2470.7860.2990.7670.2580.6470.169
丸三証券(株)8613東証1部 証券業 2018年01月29日0.3730.0500.5190.1960.4270.1450.5630.2160.5430.1860.4950.1370.7750.1550.7920.3150.6530.2310.7750.2810.7530.2430.6370.160
丸三証券(株)8613東証1部 証券業 100 2018年01月26日0.4400.0650.5170.2000.4330.1420.5410.2060.5400.1850.4930.1370.8920.1960.7910.3270.6760.2370.7490.2710.7500.2420.6360.160
丸三証券(株)8613東証1部 証券業 100 2018年01月25日0.4400.0660.5030.1790.4330.1420.5380.2000.5460.1650.4920.1360.8530.1980.7690.2890.6740.2360.7450.2630.7590.2170.6330.158
丸三証券(株)8613東証1部 証券業 100 2018年01月24日0.1820.0090.4590.1410.4160.1270.5330.1920.4850.1350.4520.1050.7000.1120.7260.2470.6630.2200.7410.2550.6700.1780.6010.130
丸三証券(株)8613東証1部 証券業 100 2018年01月23日0.0580.0010.4840.1380.4230.1270.5330.1890.4870.1330.4370.1000.6740.0950.7450.2310.6720.2200.7330.2490.6710.1760.5780.124
丸三証券(株)8613東証1部 証券業 100 2018年01月22日0.1540.0030.5220.1430.4410.1310.5280.1850.4970.1360.4460.1020.9350.1360.7690.2230.6950.2260.7290.2440.6840.1800.5880.125
丸三証券(株)8613東証1部 証券業 100 2018年01月19日0.5680.0980.5800.2500.4290.1620.5370.2180.5060.1540.4550.1141.0780.3810.8220.3630.6860.2830.7310.2810.6770.1950.5910.137
丸三証券(株)8613東証1部 証券業 100 2018年01月18日0.4780.2540.4990.2120.4280.1630.5340.2170.5330.1680.4410.1090.7550.4420.6960.2940.6810.2770.7270.2760.7060.2050.5680.128
丸三証券(株)8613東証1部 証券業 100 2018年01月17日0.3620.2030.4740.2100.4870.1960.5160.2020.5370.1730.4290.1070.5930.3450.6420.2730.7250.2770.6990.2500.7050.2050.5430.121
丸三証券(株)8613東証1部 証券業 100 2018年01月16日0.4130.2330.4750.2090.5370.2410.5080.1910.5060.1530.4270.1050.6590.3970.6420.2730.7440.3360.6920.2400.6800.1890.5410.120
丸三証券(株)8613東証1部 証券業 100 2018年01月15日0.4830.3970.4720.1990.5770.2790.5420.2120.5270.1660.4310.1110.6890.5500.6180.2460.7660.3640.7240.2600.6880.1940.5350.122
丸三証券(株)8613東証1部 証券業 2018年01月12日0.0320.000-0.2020.035-0.0610.003-0.0830.0050.0140.0000.1220.008-0.5680.137-0.3560.078-0.1690.014-0.1530.012-0.0230.0000.1270.007
丸三証券(株)8613東証1部 証券業 2018年01月11日-0.4220.243-0.1940.037-0.0650.003-0.0760.0040.0260.0000.1290.010-0.6200.364-0.3120.068-0.1520.010-0.1380.0100.0000.0000.1460.009
丸三証券(株)8613東証1部 証券業 2018年01月10日-0.3770.189-0.1680.030-0.0260.000-0.0630.0030.0500.0020.1680.016-0.5950.300-0.2600.050-0.0870.003-0.1120.0060.0400.0010.2100.018
丸三証券(株)8613東証1部 証券業 2018年01月09日-0.2360.064-0.1260.016-0.0480.002-0.0560.0020.0800.0040.1750.018-0.3700.105-0.2180.034-0.1170.007-0.1060.0060.0650.0020.2170.019
丸三証券(株)8613東証1部 証券業 2018年01月05日-0.2470.065-0.0940.008-0.0740.004-0.0690.0030.0710.0030.2010.023-0.3670.098-0.1770.020-0.1400.010-0.1170.0070.0620.0020.2500.026
丸三証券(株)8613東証1部 証券業 2018年01月04日0.6160.4810.3760.2070.6110.3120.5470.2210.4720.1390.4290.1080.7570.4610.5370.2610.7990.3690.7150.2530.5840.1480.5060.106
丸三証8613東証1部 2017年12月29日0.2590.0400.2360.0560.6290.2540.5530.1800.4830.1210.4100.0850.2730.0390.4080.1140.8230.3160.7240.2110.5850.1260.4780.084
丸三証8613東証1部 2017年12月28日0.3410.0860.2430.0610.6010.2590.5600.1870.4890.1230.3980.0800.3580.0940.4210.1230.8110.3250.7340.2170.5870.1250.4680.081
丸三証8613東証1部 2017年12月27日0.2670.0510.2490.0620.5820.2240.5580.1800.4820.1190.3880.0770.2880.0570.4080.1070.7580.2600.7370.2120.5760.1190.4570.076
丸三証8613東証1部 2017年12月26日-0.0450.0010.2790.0840.5810.2290.5590.1860.4890.1240.3890.0780.0570.0020.4640.1550.7500.2610.7330.2150.5800.1230.4560.077
丸三証8613東証1部 2017年12月25日-0.0990.0060.2960.0830.5530.2160.5590.1840.4900.1240.3860.0770.0890.0040.5310.1780.7190.2480.7320.2130.5810.1230.4500.075
丸三証8613東証1部 2017年12月22日-0.0230.0000.3060.0950.5550.2150.5720.1650.4910.1270.3660.0700.1270.0110.5360.1950.7240.2490.7540.1930.5830.1250.4270.069
丸三証8613東証1部 2017年12月21日0.1420.0220.3050.0940.5570.2180.4960.1350.4470.0960.3700.0710.2380.0430.5320.1930.7290.2530.6400.1550.5530.1030.4320.070
丸三証8613東証1部 2017年12月20日-0.0340.0020.3080.0990.5450.2150.4860.1320.4190.0890.3730.0730.0440.0020.5390.2030.7110.2510.6340.1550.5200.0970.4430.074
丸三証8613東証1部 2017年12月19日0.2390.1100.3450.1210.5280.2110.4900.1360.4230.0910.3730.0730.3520.1490.5990.2430.7030.2550.6490.1640.5310.1010.4480.076
丸三証8613東証1部 2017年12月18日0.1730.0500.2810.0840.5180.2050.4780.1290.4180.0900.3710.0730.3400.1190.5370.1990.6920.2490.6220.1520.5250.0990.4450.076
丸三証8613東証1部 2017年12月15日0.2590.0850.3540.1120.5610.2250.5490.1570.4250.0910.3920.0790.5010.1980.6780.2610.7590.2760.7150.1840.5310.0990.4740.083
丸三証8613東証1部 2017年12月14日0.2200.0650.5190.1970.5460.2040.5630.1660.4180.0890.3830.0750.4490.1510.8620.3020.7450.2490.7350.1910.5150.0960.4620.077
丸三証8613東証1部 2017年12月13日0.2410.0770.6170.2860.5310.1870.5180.1400.4150.0880.3750.0720.4600.1500.8620.4130.7320.2330.6990.1710.5120.0950.4510.075
丸三証8613東証1部 2017年12月12日0.3610.1940.6780.3650.5820.2200.5530.1590.4180.0940.3910.0800.6360.3450.9020.4880.7880.2700.7200.1820.5070.0990.4610.080
丸三証8613東証1部 2017年12月11日0.4290.2070.7290.4320.5930.2300.5570.1610.4170.0940.3900.0800.7460.3820.9400.5280.7920.2740.7210.1830.5020.0980.4580.079
丸三証8613東証1部 2017年12月08日0.4370.2130.8340.4400.6030.2300.5300.1480.4240.0960.3930.0810.7570.3911.0640.5230.8050.2710.6680.1620.5110.1010.4610.080
丸三証8613東証1部 2017年12月07日0.4190.1670.8830.4380.6190.2260.5020.1320.4450.1010.4050.0830.7550.3541.0960.5140.8250.2700.6140.1410.5260.1020.4680.081
丸三証8613東証1部 2017年12月06日0.7920.4211.1250.5930.7140.2850.5560.1520.4960.1200.4390.0931.2650.7121.3590.6810.9480.3370.6800.1620.5790.1180.4890.085
丸三証8613東証1部 2017年12月05日1.0260.2751.0050.4940.6910.2310.5200.1200.4470.0880.4050.0741.7080.7071.2660.6130.9150.2860.6340.1320.5220.0890.4480.069
丸三証8613東証1部 2017年12月04日0.9060.2781.0530.5220.7340.2600.5330.1260.4600.0930.4180.0791.3880.5621.2380.5670.9130.2900.6180.1280.5030.0840.4450.068
丸三証8613東証1部 2017年12月01日0.7700.1811.0120.4880.7060.2360.5480.1300.4470.0880.4300.0841.4220.4871.1950.5320.8830.2650.6230.1240.4870.0780.4570.072
丸三証8613東証1部 2017年11月30日1.3040.5240.8760.4490.7050.2420.5590.1330.4300.0820.4340.0851.8870.6701.1130.5160.8870.2710.6230.1220.4740.0740.4610.073
丸三証8613東証1部 2017年11月29日1.2050.6540.8490.3780.7150.2400.5590.1330.4250.0800.4310.0851.2000.6801.0370.4080.9070.2760.6230.1220.4700.0730.4600.074
丸三証8613東証1部 2017年11月28日1.1920.6440.8340.3660.7050.2380.5600.1350.4190.0780.4270.0841.2330.6741.0400.3920.9000.2700.6210.1220.4600.0700.4520.071
丸三証8613東証1部 2017年11月27日1.1680.8170.7370.3380.6800.2380.5450.1330.4080.0760.4220.0831.2530.7960.8990.3460.8550.2590.5940.1150.4350.0640.4370.067
丸三証8613東証1部 2017年11月24日1.3230.7270.7240.3150.7050.1940.5440.1310.3770.0650.4180.0821.4090.6860.8930.3310.8820.2100.5890.1120.4000.0540.4330.066
丸三証8613東証1部 2017年11月22日1.3330.7270.7310.3250.5610.1400.4760.0910.3820.0670.4130.0801.4410.6960.9100.3430.6730.1450.5460.0870.4070.0560.4300.065
丸三証8613東証1部 2017年11月21日1.3720.7230.7190.3140.5570.1380.4460.0860.3900.0690.3930.0721.4620.7010.8620.3160.6680.1430.5090.0810.4190.0600.4090.058
丸三証8613東証1部 2017年11月20日1.0070.5610.6630.2830.5620.1410.4480.0860.3820.0660.3910.0711.2270.6040.7990.2830.6720.1450.5080.0790.4090.0560.4060.058
丸三証8613東証1部 2017年11月17日1.0880.5930.7090.3120.5980.1530.4720.0930.4010.0730.4020.0751.2500.5820.8180.2950.6640.1400.5210.0830.4210.0600.4090.059
丸三証8613東証1部 2017年11月16日1.0410.5580.7040.3060.6500.1750.4450.0850.4010.0730.4090.0771.1850.5410.8080.2870.7240.1610.4810.0730.4230.0600.4170.061
丸三証8613東証1部 2017年11月15日0.7100.4320.5710.2130.6040.1600.3780.0650.3350.0520.3500.0580.8750.4590.6670.2120.6840.1560.4130.0600.3580.0450.3610.048
丸三証8613東証1部 2017年11月14日0.6180.2260.4310.1040.4450.0800.3080.0410.2670.0320.2990.0410.8110.1970.5080.0800.5470.0760.3140.0300.2580.0210.2850.027
丸三証8613東証1部 2017年11月13日0.6050.2140.4480.1040.4470.0800.2870.0390.2660.0320.2950.0400.8060.1880.5730.0950.5360.0700.2930.0280.2540.0200.2830.026
丸三証8613東証1部 2017年11月10日0.3600.0720.2890.0390.3480.0440.2220.0220.2100.0190.2310.0230.4110.0500.3560.0320.4140.0390.2200.0150.1920.0120.2300.017
丸三証8613東証1部 2017年11月09日-0.3100.133-0.1750.0210.0950.0040.1270.0080.1320.0080.1620.013-0.5910.246-0.3650.0480.0590.0010.1080.0040.1000.0030.1470.007
丸三証8613東証1部 2017年11月08日-0.1640.032-0.1720.0170.0540.0010.1630.0130.1500.0110.1760.015-0.4130.100-0.3470.0360.0050.0000.1370.0060.1150.0050.1680.010
丸三証8613東証1部 2017年11月07日-0.1720.030-0.1630.0140.0760.0020.1850.0160.1510.0110.1810.015-0.4690.122-0.3300.0320.0280.0000.1470.0070.0890.0030.1680.010
丸三証8613東証1部 2017年11月06日-0.2580.053-0.1930.0150.0800.0020.1680.0120.1490.0100.1890.016-0.6030.171-0.3910.0360.0290.0000.1230.0050.0860.0020.1750.010
丸三証8613東証1部 2017年11月02日-0.1810.031-0.0750.0020.0880.0030.1730.0130.1540.0100.1920.017-0.4870.125-0.1870.0090.0460.0010.1210.0040.0970.0030.1850.012
丸三証8613東証1部 2017年11月01日-0.1620.025-0.1040.0050.1780.0120.1770.0130.1990.0180.1720.014-0.4610.115-0.2190.0120.1170.0040.1240.0050.1500.0070.1550.009
丸三証8613東証1部 2017年10月31日-0.4730.098-0.1500.0070.2000.0130.1440.0080.1970.0160.1360.008-0.8160.217-0.2790.0160.1070.0030.0890.0020.1430.0070.1060.004
丸三証8613東証1部 2017年10月30日-0.3080.0420.0420.0010.2480.0210.1560.0100.2100.0190.1360.009-0.4090.0490.1750.0060.1980.0100.1320.0050.1820.0110.1200.005
丸三証8613東証1部 2017年10月27日-0.2170.0160.1130.0040.2810.0280.1580.0100.2150.0200.1420.009-0.1140.0030.2570.0140.2450.0160.1370.0060.1890.0120.1200.005
丸三証8613東証1部 2017年10月26日0.0290.0000.2900.0230.3210.0340.1740.0120.2330.0220.1570.0110.1440.0040.5010.0440.2800.0200.1450.0060.2040.0140.1320.006
丸三証8613東証1部 2017年10月25日0.1360.0050.6720.0620.3480.0410.1340.0070.2310.0220.0970.0040.1870.0060.9730.0840.3020.0230.1020.0030.2030.0140.0650.001
丸三証8613東証1部 2017年10月24日-0.2630.0100.1030.0020.1750.0090.1320.0070.2160.0190.1000.004-0.0480.0000.1560.0040.1700.0060.1010.0030.1880.0120.0630.001
丸三証8613東証1部 2017年10月23日-0.1520.0030.1040.0020.1610.0090.1560.0090.1930.0150.0930.0040.3060.0080.1870.0060.1660.0070.1390.0060.1690.0090.0560.001
丸三証8613東証1部 2017年10月20日0.2280.0040.2490.0130.2020.0130.1660.0100.2160.0180.1020.0041.1390.0630.3410.0190.2040.0100.1470.0060.1900.0110.0630.001
丸三証8613東証1部 2017年10月19日0.6410.0350.2780.0160.2130.0140.1780.0120.2140.0180.0900.0031.4440.1260.3010.0150.2140.0110.1580.0070.1880.0110.0470.001
丸三証8613東証1部 2017年10月18日0.3100.0090.5040.0500.1760.0100.1830.0130.2320.0210.0890.0031.0570.0760.5380.0460.1640.0070.1670.0080.2070.0140.0370.000
丸三証8613東証1部 2017年10月17日0.6310.0650.7180.1150.2120.0160.1820.0130.2310.0220.0330.0001.3410.1700.7730.1060.2130.0130.1690.0090.2090.014-0.0240.000
丸三証8613東証1部 2017年10月16日0.5700.0690.4260.0500.2290.0200.1890.0140.2450.0250.0310.0001.4220.2700.5470.0600.2240.0150.1690.0090.2190.016-0.0320.000
丸三証8613東証1部 2017年10月13日0.6000.1200.4500.0570.1890.0160.1680.0120.2240.0210.0140.0001.1300.2320.4940.0490.1710.0100.1330.0060.1900.012-0.0580.001
丸三証8613東証1部 2017年10月12日0.7350.1400.4190.0500.1680.0120.1470.0090.1860.0140.0000.0001.1840.2380.4770.0460.1520.0080.1190.0050.1770.010-0.0670.002
丸三証8613東証1部 2017年10月11日1.3410.1430.2980.0300.1650.0120.1350.0080.1730.013-0.0270.0001.8940.1860.2990.0230.1590.0090.1160.0050.1700.010-0.0920.003
丸三証8613東証1部 2017年10月10日0.1990.0100.1860.0140.2110.0190.1610.0110.1940.016-0.0380.0010.1960.0080.1440.0070.1830.0110.1290.0060.1900.012-0.0940.003
丸三証8613東証1部 2017年10月06日0.1560.0060.1700.0110.2060.0180.1300.0070.1780.013-0.0590.0010.1590.0050.1410.0060.1710.0100.0770.0020.1760.011-0.1100.004
丸三証8613東証1部 2017年10月05日0.2430.0170.1860.0130.1730.0120.1330.0070.1880.015-0.0510.0010.2550.0150.1610.0080.1420.0060.0830.0020.1890.012-0.1000.003
丸三証8613東証1部 2017年10月04日0.2400.0160.1540.0090.1650.0110.1330.0070.1880.015-0.0350.0010.2050.0090.1240.0050.1190.0050.0820.0020.1880.012-0.0770.002
丸三証8613東証1部 2017年10月03日0.6520.1030.2800.0300.1620.0110.1770.0130.1560.012-0.0450.0010.6360.0780.2300.0150.1200.0050.1350.0060.1510.009-0.0840.003
丸三証8613東証1部 2017年10月02日0.7890.1520.2690.0250.1010.0040.1610.0110.1040.005-0.0690.0020.8060.1290.2070.0120.0720.0020.1280.0060.0960.004-0.1020.004
丸三証8613東証1部 2017年09月29日0.3980.0500.2510.0230.0650.0020.1340.0080.0760.003-0.0900.0040.4800.0530.1580.0070.0320.0000.0950.0030.0580.001-0.1260.006
丸三証8613東証1部 2017年09月28日0.4660.0630.2780.0290.0690.0020.1420.0090.0790.003-0.0930.0040.5530.0620.1950.0120.0360.0000.1060.0040.0550.001-0.1280.006
丸三証8613東証1部 2017年09月27日0.4370.0590.2830.0300.0610.0020.1370.0080.0780.003-0.1040.0050.5820.0690.2090.0130.0260.0000.1060.0040.0560.001-0.1370.008
丸三証8613東証1部 2017年09月26日0.0900.0060.2410.0350.0230.0000.1420.0110.0190.000-0.0490.0010.0080.0000.1350.009-0.0320.0000.0960.004-0.0210.000-0.0840.003
丸三証8613東証1部 2017年09月25日0.3190.0690.2660.0210.1050.0050.2130.0200.0790.0030.0000.0000.2110.0250.2070.0100.0430.0010.1580.0090.0260.000-0.0440.001
丸三証8613東証1部 2017年09月22日0.8880.4390.8240.2780.8050.3230.6770.2340.8310.3340.7990.2990.9850.3950.9910.3170.9510.3700.8110.2840.9820.3980.9100.341
丸三証8613東証1部 2017年09月21日0.8120.3770.8320.2860.7780.3060.6770.2360.8270.3320.8000.2980.9160.3380.9960.3270.9350.3600.8110.2850.9750.3930.9100.337
丸三証8613東証1部 2017年09月20日0.7910.4080.8270.2890.7870.3170.6830.2420.8340.3330.8200.3150.8730.3310.9790.3240.9360.3670.8110.2880.9760.3890.9240.353
丸三証8613東証1部 2017年09月19日1.0380.7750.8690.3640.7550.3310.6840.2600.8570.3630.8540.3451.1970.7871.0410.4140.9110.3940.8160.3121.0070.4280.9650.389
丸三証8613東証1部 2017年09月15日1.0490.7320.8920.3030.7440.2770.6630.2150.8780.3380.8430.3281.1380.7241.1030.3570.9120.3440.8030.2701.0280.4000.9630.375
丸三証8613東証1部 2017年09月14日0.9960.7300.7100.2470.7050.2640.6340.2040.8670.3380.8060.3111.0740.7190.8670.2940.8660.3350.7760.2631.0170.4020.9210.357
丸三証8613東証1部 2017年09月13日0.8960.6150.6930.2380.6990.2610.6370.2120.8610.3360.8010.3010.9890.6190.8500.2820.8590.3300.7780.2691.0130.4000.9170.348
丸三証8613東証1部 2017年09月12日0.8890.6230.6850.2270.6870.2540.6640.2240.8630.3370.8010.2920.9980.6240.8620.2760.8640.3280.8110.2821.0190.4020.9150.334
丸三証8613東証1部 2017年09月11日0.8610.5730.6780.2200.6840.2330.6560.2090.8820.3270.8070.2890.9670.5780.8300.2680.8440.3020.8000.2691.0350.3940.9170.331
丸三証8613東証1部 2017年09月08日1.0420.2120.8210.2530.7100.2090.6860.2020.9680.3630.8240.2831.2520.2800.9450.3150.8720.2820.8280.2631.1070.4300.9390.331
丸三証8613東証1部 2017年09月07日0.7990.1410.7510.2140.6970.2020.6510.1870.9540.3580.7980.2701.1110.2520.9060.3020.8790.2930.8070.2601.0960.4340.9080.320
丸三証8613東証1部 2017年09月06日0.8460.1590.8030.2700.6470.1830.6440.1840.9370.3450.8110.2781.1520.2700.9520.3430.8050.2600.7950.2521.0800.4190.9190.328
丸三証8613東証1部 2017年09月05日0.8050.1480.8080.2720.6340.1850.6350.1810.9360.3440.8520.2971.1210.2630.9630.3470.8030.2650.7970.2531.0800.4190.9610.350
丸三証8613東証1部 2017年09月04日0.5780.0770.7490.2580.6080.1700.5730.1560.9190.3370.8470.2890.8940.1510.8940.3170.7830.2490.7470.2251.0630.4070.9590.340
丸三証8613東証1部 2017年09月01日0.4240.0310.6910.2040.5570.1380.5640.1450.9050.3210.8240.2720.9300.0840.8860.2750.7620.2190.7520.2151.0690.3970.9430.323
丸三証8613東証1部 2017年08月31日0.2890.0270.6530.1870.5270.1270.5560.1400.9010.3210.8170.2690.5120.0610.8650.2710.7120.2020.7470.2111.0670.3990.9280.317
丸三証8613東証1部 2017年08月30日0.5130.0710.7420.2320.5840.1480.6390.1820.9290.3340.9140.3150.7810.1220.9590.3210.7460.2150.8240.2561.0870.4091.0220.372
丸三証8613東証1部 2017年08月29日0.6020.0680.7780.2350.5820.1390.6450.1770.7170.2400.9170.3140.9130.1260.9600.3210.7420.2060.8350.2540.8300.2931.0250.371
丸三証8613東証1部 2017年08月28日0.4800.0770.7550.2060.5490.1320.7870.2600.7540.2500.9200.3180.7010.1390.9320.2860.7120.2020.9670.3470.8680.3031.0260.377
丸三証8613東証1部 2017年08月25日0.6520.4980.7120.3610.5580.2110.8250.3570.7660.2960.9020.3220.7190.5730.8190.4220.6760.2840.9690.4400.8610.3411.0020.377
丸三証8613東証1部 2017年08月24日0.6290.3880.7790.3590.5080.1540.8360.3590.7820.2970.9220.3320.6850.4650.8810.4350.6350.2260.9740.4430.8760.3431.0170.389
丸三証8613東証1部 2017年08月23日0.7310.5150.6850.3050.5130.1590.8250.3520.7800.2930.9110.3290.7830.5480.8270.3940.6370.2260.9600.4290.8730.3350.9990.383
丸三証8613東証1部 2017年08月22日0.7520.5110.7050.3130.5230.1640.8310.3450.8090.3150.9020.2220.7980.5420.8490.4080.6450.2300.9640.4180.8980.3581.0370.284
丸三証8613東証1部 2017年08月21日0.7690.5580.6590.2780.5410.1680.8660.3590.8570.3390.8790.2170.8270.5890.8020.3700.6560.2271.0010.4320.9470.3811.0000.276
丸三証8613東証1部 2017年08月18日0.7440.4410.6480.2720.5320.1630.8840.3600.8330.3360.8570.2160.8480.5220.7980.3730.6510.2271.0100.4250.9370.3830.9780.274
丸三証8613東証1部 2017年08月17日0.9210.5330.7190.3040.5790.1740.9470.3870.8320.3280.8830.2251.0680.6550.8790.4150.7130.2441.0840.4560.9330.3731.0040.284
丸三証8613東証1部 2017年08月16日0.8750.5290.7210.3070.5980.1940.9460.3880.8290.3190.8830.2251.0410.6560.8820.4170.7310.2621.0850.4570.9330.3651.0050.284
丸三証8613東証1部 2017年08月15日0.8980.5780.6970.3040.6490.2230.9490.3940.8320.3100.8440.2271.0230.7030.8700.4190.7770.2891.0840.4620.9270.3480.9500.282
丸三証8613東証1部 2017年08月14日0.9760.3940.7090.2570.6400.2030.9840.3840.8410.3080.8470.2241.0820.4810.8740.3630.7800.2721.1290.4570.9380.3470.9550.278
丸三証8613東証1部 2017年08月10日0.8170.2980.5200.1380.5650.1561.0240.4100.8180.2830.8320.2140.9940.3470.7230.2150.7120.2101.1760.4810.9330.3280.9410.266
丸三証8613東証1部 2017年08月09日0.9500.4040.6180.1870.5650.1621.0290.4220.8000.2780.8310.2151.1060.4500.8270.2770.7090.2171.1740.4930.9020.3170.9400.267
丸三証8613東証1部 2017年08月08日0.1290.0070.2080.0210.4140.0820.9920.3720.7950.2650.8240.2050.4520.0600.3980.0700.5610.1311.1380.4460.8950.3090.9330.259
丸三証8613東証1部 2017年08月07日0.0060.0000.1790.0190.3860.0750.9850.3680.8480.2910.8230.2050.3940.0520.3550.0600.5380.1221.1300.4410.9490.3370.9330.259
丸三証8613東証1部 2017年08月04日-0.0490.0010.2680.0330.3490.0611.0000.3730.8690.2910.8230.2040.2790.0290.5340.1170.5410.1191.1420.4470.9730.3400.9320.258
丸三証8613東証1部 2017年08月03日0.0710.0020.2790.0370.4270.0891.0110.3820.8610.2880.8410.2200.3610.0530.5360.1230.6130.1541.1520.4560.9580.3330.9450.271
丸三証8613東証1部 2017年08月02日0.0950.0050.2790.0370.4400.0911.0220.3890.8620.2880.8510.2240.3040.0500.4620.0980.6150.1491.1560.4590.9440.3260.9500.272
丸三証8613東証1部 2017年08月01日0.1490.0120.2670.0310.5430.1381.0200.3830.9630.3350.8470.2220.3500.0630.4050.0740.7060.2001.1450.4471.0430.3830.9480.271
丸三証8613東証1部 2017年07月31日0.1710.0170.2230.0220.5360.1310.7060.2430.9600.3340.8380.2140.3930.0650.3580.0540.7240.1970.7960.2851.0450.3820.9470.265
丸三証8613東証1部 2017年07月28日0.1970.0340.2540.0440.8250.3080.7740.2740.9740.3540.8400.2190.3850.1060.3940.0961.0070.4010.8650.3161.0600.4040.9530.272
丸三証8613東証1部 2017年07月27日-0.0270.0000.3030.0550.8750.3430.7810.2750.9530.3220.8410.2190.2750.0420.4650.1281.0400.4390.8700.3171.0440.3740.9520.271
丸三証8613東証1部 2017年07月26日0.1550.0170.1050.0060.8740.3520.7970.2820.9710.3370.8730.2310.3520.0740.2650.0381.0290.4420.8820.3211.0530.3880.9760.278
丸三証8613東証1部 2017年07月25日0.1770.0240.2260.0270.9090.3730.8200.2930.9690.3410.8900.2450.2610.0560.3530.0661.0340.4450.8910.3221.0360.3860.9910.289
丸三証8613東証1部 2017年07月24日0.2720.0710.2210.0270.9100.3590.8500.3160.9630.2240.8900.2440.3170.0820.3330.0581.0350.4220.9190.3461.0840.2810.9910.288
丸三証8613東証1部 2017年07月21日0.6900.3120.3310.0501.0290.4190.9400.3600.9600.2280.9210.2600.8110.4250.4210.0781.1550.4821.0080.3891.0610.2801.0190.305
丸三証8613東証1部 2017年07月20日0.5130.1620.3380.0521.0640.4240.9140.3600.9280.2260.9190.2600.7480.3140.4310.0811.1790.4711.0030.3931.0330.2791.0170.305
丸三証8613東証1部 2017年07月19日0.4050.0950.3360.0481.0850.4360.8760.3380.9270.2280.9210.2590.5990.2060.4370.0781.2100.4860.9590.3681.0340.2801.0210.305
丸三証8613東証1部 2017年07月18日0.3380.0610.4180.0841.0780.4350.8680.3250.9260.2280.9210.2590.4340.1070.5080.1121.2070.4870.9560.3571.0340.2801.0210.305
丸三証8613東証1部 2017年07月14日0.5210.1210.5630.1341.1120.4510.8790.3120.8810.2290.9470.2680.5180.1450.6340.1601.2180.4940.9490.3350.9680.2761.0390.309
丸三証8613東証1部 2017年07月13日0.3050.0650.5410.1321.1250.4390.8800.3130.8830.2300.9470.2680.3660.0920.6490.1721.2550.4960.9570.3390.9730.2771.0420.310
丸三証8613東証1部 2017年07月12日0.4860.1450.5860.1571.1970.5120.8730.3040.8750.2270.9390.2670.5510.1940.6850.1951.3050.5660.9630.3400.9620.2731.0370.310
丸三証8613東証1部 2017年07月11日0.0410.0010.4650.1111.1740.5100.8310.2850.8680.2240.9300.2630.1690.0160.5590.1441.2790.5620.9070.3150.9550.2691.0300.307
丸三証8613東証1部 2017年07月10日0.2390.0290.5630.1511.1950.5080.8700.3090.8780.2270.9380.2700.4220.0840.6960.1971.3240.5720.9550.3460.9700.2751.0440.315
丸三証8613東証1部 2017年07月07日0.2710.0270.6070.1641.2330.5190.9460.3450.8820.2260.9250.2670.4510.0840.7280.2021.3380.5741.0230.3810.9720.2741.0290.312
丸三証8613東証1部 2017年07月06日0.1330.0100.4080.0971.2150.5230.9520.3410.8750.2240.9150.2630.0700.0030.5300.1201.3160.5671.0300.3740.9630.2701.0160.306
丸三証8613東証1部 2017年07月05日0.2070.0210.5550.1571.2300.5300.9430.3340.8940.2420.9000.2790.1190.0070.6870.1901.3290.5741.0130.3640.9770.2841.0010.319
丸三証8613東証1部 2017年07月04日0.4590.1190.5940.1731.2440.5430.9410.3330.9020.2440.9000.2810.5350.1450.8380.2521.3810.6081.0100.3630.9910.2881.0040.323
丸三証8613東証1部 2017年07月03日0.4510.1610.7490.2801.2300.5321.0510.3880.8980.2440.9050.2840.5630.1961.0280.3881.3810.6051.1250.4330.9940.2911.0110.328
丸三証8613東証1部 2017年06月30日0.5820.3060.7640.2790.7960.3151.0500.3880.8890.2350.9080.2860.7050.3531.0730.4070.8800.3541.1260.4340.9940.2861.0150.329
丸三証8613東証1部 2017年06月29日0.3090.0691.1380.5090.8850.3321.0790.4040.9010.2380.9190.2880.4470.1131.3790.6380.9630.3661.1480.4471.0050.2881.0230.331
丸三証8613東証1部 2017年06月28日0.5410.1341.1580.5480.8870.3351.0500.3670.8940.2360.9150.2850.7480.1891.3720.6670.9650.3651.1290.4120.9990.2861.0230.329
丸三証8613東証1部 2017年06月27日1.1270.5281.3280.7140.9750.3921.1100.4120.9540.2620.9370.3061.2940.5661.4990.8201.0390.4151.1680.4531.0460.3051.0390.348
丸三証8613東証1部 2017年06月26日1.1300.5231.3270.7110.9810.3941.0870.4080.9600.2740.9310.3031.2630.5011.4910.8011.0400.4101.1350.4441.0550.3141.0340.346
丸三証8613東証1部 2017年06月23日0.9630.4701.3480.6791.0120.4201.0880.2650.9600.2730.9210.3101.2650.5051.5070.7571.0670.4391.1920.3181.0550.3141.0270.352
丸三証8613東証1部 2017年06月22日0.7930.4291.4080.7321.0790.4561.0560.2620.9750.2840.9230.3141.3290.6791.5770.8171.1390.4781.1420.3111.0680.3271.0300.356
丸三証8613東証1部 2017年06月21日0.8950.4921.4520.7171.0390.4511.0080.2560.9710.2830.9230.3141.3880.7461.6020.7721.1270.4801.1010.3051.0640.3261.0300.356
丸三証8613東証1部 2017年06月20日0.9610.4091.5000.7431.0050.4251.0160.2620.9760.2850.9210.3231.5260.6411.6420.7931.0770.4471.1060.3111.0690.3271.0300.364
丸三証8613東証1部 2017年06月19日0.9950.4681.4990.7310.9860.3961.0100.2570.9740.2810.9020.3171.4370.6701.6460.7871.0640.4231.1000.3061.0660.3241.0190.361
丸三証8613東証1部 2017年06月16日0.6970.3031.4620.7220.9610.3640.9170.2440.9830.2830.9000.3171.1730.5291.6010.7781.0270.3830.9970.2891.0730.3231.0170.361
丸三証8613東証1部 2017年06月15日1.3810.7251.5190.6950.9680.3660.9180.2440.9850.2820.9000.3221.6190.8721.6630.7581.0340.3850.9980.2881.0750.3231.0140.365
丸三証8613東証1部 2017年06月14日1.3820.7721.5240.7480.9490.3430.9070.2380.9740.2790.8990.3221.5590.8971.6250.8001.0350.3780.9840.2811.0670.3201.0130.365
丸三証8613東証1部 2017年06月13日1.3860.7731.5130.7520.9160.3290.9070.2380.9710.2780.8900.3201.5510.9001.6050.8000.9840.3560.9850.2811.0670.3201.0020.362
丸三証8613東証1部 2017年06月12日1.3860.7711.4790.7110.9400.3460.9090.2390.9720.2830.8940.3211.5470.8951.5780.7641.0070.3780.9870.2831.0680.3251.0060.363
丸三証8613東証1部 2017年06月09日1.5290.7851.5290.7321.0300.3910.9210.2430.9560.2810.9140.3371.5690.8351.5750.7591.0790.4180.9880.2831.0490.3211.0200.377
丸三証8613東証1部 2017年06月08日1.6590.8561.5850.7711.0690.4010.9270.2440.9590.2820.9070.3361.6320.8481.5700.7641.1060.4210.9870.2831.0430.3191.0080.374
丸三証8613東証1部 2017年06月07日1.7000.8231.5460.7391.0300.3750.9340.2570.9290.2920.9000.3331.6590.7831.5620.7501.0710.3960.9980.2941.0210.3291.0030.371
丸三証8613東証1部 2017年06月06日1.7040.8731.5490.7651.0320.3800.9420.2610.9280.2950.8870.3321.6720.8341.5670.7751.0590.3941.0040.2981.0150.3310.9920.371
丸三証8613東証1部 2017年06月05日1.8140.8691.5640.7211.1500.4290.9330.2530.9290.2920.8830.3271.7690.8281.5590.7261.1650.4540.9980.2911.0160.3280.9850.365
丸三証8613東証1部 2017年06月02日1.7860.8670.8570.3571.1460.4280.9200.2420.9310.2930.8790.3271.7510.8180.8680.3641.1610.4510.9950.2841.0170.3290.9800.364
丸三証8613東証1部 2017年06月01日1.7790.6760.7490.2551.0680.3900.8490.2070.8890.2690.8480.3081.7590.6330.7560.2551.0910.4130.9350.2490.9760.3040.9500.344
丸三証8613東証1部 2017年05月31日1.7530.7320.6900.2191.0080.3300.8190.1940.8720.2570.8330.2991.7190.6960.6920.2111.0450.3570.9080.2340.9650.2930.9370.334
丸三証8613東証1部 2017年05月30日1.7170.7350.7270.2291.0310.3460.8690.2090.8780.2650.8590.3301.6770.6930.7330.2221.0640.3750.9520.2460.9710.3020.9610.364
丸三証8613東証1部 2017年05月29日1.5950.6430.7430.2341.0060.3410.8870.2250.8740.2640.8590.3301.5950.6240.7470.2251.0310.3680.9730.2600.9700.3020.9620.364
丸三証8613東証1部 2017年05月26日1.6190.6910.8090.2850.9990.2030.8860.2250.8640.2730.8640.3391.6340.6820.8210.2851.0940.2500.9750.2610.9650.3110.9670.374
丸三証8613東証1部 2017年05月25日1.5130.6710.8480.2930.9500.1910.8910.2290.8570.2700.8560.3341.5200.6670.8620.2961.0240.2350.9780.2680.9580.3080.9600.369
丸三証8613東証1部 2017年05月24日1.2850.5870.7990.3000.8730.1810.8750.2250.8490.2690.8510.3311.3950.6800.8580.3200.9670.2300.9660.2670.9520.3090.9580.370
丸三証8613東証1部 2017年05月23日1.3010.5550.7320.2620.8640.1810.8680.2210.8430.2760.8490.3291.4230.6510.7770.2760.9580.2290.9610.2630.9490.3160.9580.369
丸三証8613東証1部 2017年05月22日1.2760.4950.7040.2270.8730.1840.8720.2220.8290.2750.8510.3301.3710.5700.7550.2460.9610.2300.9620.2630.9420.3160.9580.369
丸三証8613東証1部 2017年05月19日0.3130.0930.6710.1920.7840.1750.8940.2290.8330.2770.8510.3290.3440.1110.7090.2030.8640.2170.9820.2670.9460.3190.9580.369
丸三証8613東証1部 2017年05月18日0.4630.1490.6840.2080.7750.1770.8880.2300.8300.2850.8460.3310.4710.1510.7110.2120.8490.2160.9720.2660.9380.3240.9520.370
丸三証8613東証1部 2017年05月17日0.1380.0140.4130.0720.7280.1510.8480.2080.8100.2710.8310.3170.1430.0150.4780.0890.8040.1890.9390.2450.9200.3100.9390.356
丸三証8613東証1部 2017年05月16日0.1890.0210.3140.0430.7290.1500.8440.2060.8020.2680.8280.3150.1970.0220.3620.0550.8070.1880.9390.2430.9090.3060.9370.355
丸三証8613東証1部 2017年05月15日0.2560.0390.4360.0880.7360.1530.8540.2150.8100.2720.8300.3170.2480.0350.4920.1100.8150.1920.9500.2530.9170.3100.9390.356
丸三証8613東証1部 2017年05月12日0.4200.0920.6670.1830.7390.1550.8310.2110.8300.2890.8300.3180.4300.0970.7180.2070.8160.1930.9300.2500.9360.3270.9400.357
丸三証8613東証1部 2017年05月11日0.5140.1020.7180.1900.7410.1540.8260.2090.8180.2860.8330.3190.5250.1070.7720.2150.8180.1930.9230.2460.9230.3220.9420.359
丸三証8613東証1部 2017年05月10日0.4440.0880.6830.1740.7730.1750.8160.2290.8160.2860.8360.3230.4590.0870.7310.1940.8460.2110.9130.2650.9200.3220.9450.360
丸三証8613東証1部 2017年05月09日0.3970.0670.6820.1720.7780.1760.8130.2290.8010.2830.8710.3350.3960.0610.7140.1850.8510.2110.9050.2640.9080.3200.9750.363
丸三証8613東証1部 2017年05月08日0.3280.0410.9720.3140.7780.1780.8240.2360.8030.2850.8890.3500.3460.0400.9980.3450.8550.2150.9170.2710.9070.3210.9920.379
丸三証8613東証1部 2017年05月02日0.9810.2171.4850.5190.9390.2090.9540.2800.8830.3200.9850.3831.1040.2311.4830.5521.0480.2611.0690.3241.0080.3641.1140.425
丸三証8613東証1部 2017年05月01日0.9090.2211.3620.5160.8750.1910.9240.2720.8630.3160.9780.3811.0220.2331.3830.5560.9940.2451.0370.3160.9860.3591.1070.426
丸三証8613東証1部 2017年04月28日0.7820.1621.2820.4280.8540.1830.9160.2650.8550.3110.9780.3831.0080.2171.3250.4780.9750.2381.0360.3140.9800.3561.1080.428
丸三証8613東証1部 2017年04月27日0.3990.0711.2820.4450.9200.2050.9150.2740.8800.3470.9630.3730.4660.0861.3070.4951.0310.2541.0330.3220.9990.3901.0930.418
丸三証8613東証1部 2017年04月26日0.5890.1641.2150.4260.9390.2250.9070.2720.8780.3470.9660.3790.7070.2321.2300.4751.0550.2731.0280.3220.9990.3911.0980.424
丸三証8613東証1部 2017年04月25日1.0230.3431.1000.1680.9090.2070.8760.2670.8710.3460.9570.3631.1450.4071.2500.2311.0340.2541.0040.3150.9930.3891.0930.408
丸三証8613東証1部 2017年04月24日0.9330.2530.8710.1190.8660.1920.8390.2510.8450.3320.9380.3541.0750.3160.9940.1730.9880.2400.9660.2970.9660.3741.0730.398
丸三証8613東証1部 2017年04月21日0.9320.1860.6880.0740.8720.1820.8480.2460.8510.3260.9450.3500.9720.2330.8490.1310.9850.2300.9680.2930.9690.3691.0810.398
丸三証8613東証1部 2017年04月20日1.3500.2800.7840.0920.9180.1910.8710.2700.8690.3330.9570.3521.2140.2970.9440.1531.0430.2421.0020.3180.9950.3801.0980.402
丸三証8613東証1部 2017年04月19日1.6990.5090.7690.0950.9120.1930.8480.2730.8680.3370.9600.3601.4780.5220.9100.1501.0290.2420.9850.3210.9910.3831.0980.408
丸三証8613東証1部 2017年04月18日1.5490.5520.5470.0710.9480.2120.8490.2820.8650.3430.9530.3591.4140.6020.6870.1221.0650.2630.9880.3340.9900.3931.0910.408
丸三証8613東証1部 2017年04月17日1.3820.4890.4880.0580.9380.2080.8420.2850.8590.3410.9510.3601.3130.5570.6360.1061.0550.2580.9780.3360.9860.3911.0840.408
丸三証8613東証1部 2017年04月14日0.9060.3270.4130.0440.9070.2030.8390.2910.8540.3430.9590.3660.8670.3360.5150.0721.0150.2440.9640.3340.9750.3861.0850.407
丸三証8613東証1部 2017年04月13日0.9610.4940.4620.0570.9190.2100.8390.2970.8580.3490.9660.3710.9340.5290.5750.0921.0430.2570.9670.3430.9850.3951.0970.413
丸三証8613東証1部 2017年04月12日0.8650.3750.4660.0570.9260.2190.8430.2960.8530.3450.9710.3740.8280.3940.5810.0931.0490.2650.9720.3400.9790.3911.0990.418
丸三証8613東証1部 2017年04月11日0.3810.0170.4210.0450.8420.1900.8380.3010.8340.3350.9540.3650.6040.0500.5440.0800.9730.2360.9640.3440.9600.3801.0810.408
丸三証8613東証1部 2017年04月10日0.6490.0640.4360.0490.8260.1890.8170.2970.8340.3380.9860.3860.7690.1110.5590.0850.9500.2330.9400.3380.9580.3831.1130.427
丸三証8613東証1部 2017年04月07日0.2750.0130.6020.0980.8340.2290.8240.3030.8470.3480.9960.3920.5080.0500.7000.1340.9590.2720.9510.3450.9740.3921.1230.433
丸三証8613東証1部 2017年04月06日0.4600.0390.6430.1060.8350.2300.8100.2990.8960.3650.9890.5050.6340.0780.7510.1420.9660.2760.9470.3451.0260.4001.1330.540
丸三証8613東証1部 2017年04月05日0.2750.0120.4620.0550.7520.1950.7510.2710.8720.3600.9470.5440.4610.0340.5800.0810.8770.2300.8760.3060.9960.3891.0920.572
丸三証8613東証1部 2017年04月04日0.0880.0020.4430.0470.7570.1970.7480.2710.9010.3610.9480.5440.2380.0140.5980.0810.8810.2320.8710.3061.0340.3961.0920.571
丸三証8613東証1部 2017年04月03日0.1070.0030.4210.0410.7500.1900.7460.2680.9090.3580.9460.5450.2680.0180.5920.0770.8730.2250.8700.3021.0460.3981.0930.572
丸三証8613東証1部 2017年03月31日0.1690.0060.4890.0560.7800.2110.7640.2890.9270.3820.9500.5630.3220.0230.6520.0960.9080.2500.8870.3241.0620.4211.0900.588
丸三証8613東証1部 2017年03月30日0.1780.0070.6200.0840.7740.2150.7950.3310.9030.3640.9600.5710.3330.0240.7650.1180.8990.2500.9140.3621.0410.4021.1000.596
丸三証8613東証1部 2017年03月29日0.2160.0100.7130.1180.7740.2120.8000.3310.9150.3710.9620.5700.3900.0310.8730.1530.9130.2510.9260.3641.0610.4101.1050.597
丸三証8613東証1部 2017年03月28日0.4250.5820.7360.4870.7930.5710.8220.6400.9150.5420.9610.7120.4100.5380.7650.4520.8640.5670.9080.6411.0290.5631.0890.724
丸三証8613東証1部 2017年03月27日0.4640.5780.8930.5630.8390.5980.8410.6470.9350.5540.9720.7150.4710.5460.9930.5820.9390.6070.9440.6581.0650.5821.1090.734
丸三証8613東証1部 2017年03月24日0.6460.6960.9320.5560.8540.5910.8530.6330.9460.5460.9770.7130.6530.6401.0290.5740.9560.6020.9620.6491.0840.5831.1160.734
丸三証8613東証1部 2017年03月23日0.6850.6150.9720.5550.8450.6060.8590.6260.9470.5350.9790.7130.6960.5651.0800.5750.9540.6180.9720.6481.0840.5701.1200.735
丸三証8613東証1部 2017年03月22日0.6850.6150.9850.5670.8090.5900.8620.6260.9480.5400.9760.7100.6960.5641.0770.5750.9300.6090.9730.6471.0840.5731.1150.731
丸三証8613東証1部 2017年03月21日0.8150.3221.2930.6070.8700.5870.8990.6290.9770.5250.9900.7121.0240.3651.5450.6501.0360.6231.0340.6621.1360.5641.1410.737
丸三証8613東証1部 2017年03月17日0.7260.3031.2670.5930.8710.6040.8910.6250.9720.5240.9890.7120.9620.3711.5100.6421.0300.6431.0310.6631.1220.5621.1390.738
丸三証8613東証1部 2017年03月16日0.8250.3711.2590.6020.8790.6130.8980.6170.9860.5270.9940.7171.1510.4811.5490.6681.0460.6571.0450.6601.1390.5631.1480.742
丸三証8613東証1部 2017年03月15日1.1700.4831.2560.6100.8570.5980.8900.6120.9870.5270.9940.7171.5480.5581.5590.6731.0120.6351.0380.6571.1400.5631.1470.742
丸三証8613東証1部 2017年03月14日0.9990.5251.1700.6120.8580.6000.8870.6120.9910.5350.9880.6841.3150.5671.4310.6561.0100.6321.0310.6521.1360.5701.1410.709
丸三証8613東証1部 2017年03月13日0.9330.5241.0730.6040.8980.6310.8860.6110.9900.5350.9880.6841.2190.5421.2930.6341.0510.6641.0310.6511.1330.5681.1410.709
丸三証8613東証1部 2017年03月10日1.1680.6391.0450.5800.8830.6280.8900.6141.0300.5550.9890.6841.4600.7321.2450.6001.0300.6611.0340.6561.1770.5881.1430.709
丸三証8613東証1部 2017年03月09日1.4170.7030.8870.5520.8670.6030.8860.6041.0360.5500.9920.6821.7470.8061.0420.5661.0150.6391.0330.6461.1810.5821.1450.705
丸三証8613東証1部 2017年03月08日1.4120.6630.8890.5620.8410.5990.9360.6000.9980.6680.9960.6861.7490.7691.0300.5800.9880.6371.0810.6201.1530.6921.1480.709
丸三証8613東証1部 2017年03月07日1.4360.6580.8970.5650.8400.5940.9590.6190.9780.7160.9960.6871.7450.7501.0330.5810.9750.6221.0980.6401.1320.7371.1490.710
丸三証8613東証1部 2017年03月06日1.5750.7910.9440.6360.8440.6371.0000.6160.9830.7260.9990.6971.8360.8271.0670.6330.9700.6561.1450.6451.1350.7441.1510.718
丸三証8613東証1部 2017年03月03日1.6270.7880.9470.6280.8520.6401.0130.6130.9810.7281.0010.6971.8220.7991.0570.6200.9740.6531.1590.6471.1350.7461.1510.718
丸三証8613東証1部 2017年03月02日1.5400.7540.9310.5950.8490.6371.0210.6180.9810.7301.0040.6921.7670.7801.0550.6050.9720.6501.1670.6511.1270.7481.1560.714
丸三証8613東証1部 2017年03月01日1.3130.7500.8880.6750.8490.7200.9750.5980.9890.7440.9930.6951.5470.7921.0060.7030.9670.7421.1210.6381.1340.7651.1450.719
丸三証8613東証1部 2017年02月28日1.3450.6950.8430.6160.8350.7060.9770.5950.9880.7400.9880.6901.4710.7210.9570.6610.9480.7311.1210.6351.1320.7621.1400.715
丸三証8613東証1部 2017年02月27日1.0750.6050.8330.6660.8480.7260.9750.5670.9890.7410.9880.6951.2000.6380.9490.7070.9600.7511.1200.6071.1320.7631.1350.719
丸三証8613東証1部 2017年02月24日0.7580.4600.7930.6690.8270.7130.9580.5590.9860.7370.9800.6940.8050.3870.9030.6810.9390.7291.1040.5941.1310.7591.1310.717
丸三証8613東証1部 2017年02月23日0.6750.6200.7930.6680.8300.6940.9560.5490.9840.7340.9910.6990.7660.5750.9080.6830.9480.7201.1120.5951.1320.7571.1410.723
丸三証8613東証1部 2017年02月22日0.6770.6550.7830.7070.8320.6890.9500.5360.9840.7330.9880.6970.7470.6110.9040.7200.9530.7201.1030.5781.1320.7571.1340.719
丸三証8613東証1部 2017年02月21日0.6790.6560.7380.6820.8330.6880.9510.5400.9800.7300.9850.6990.7490.6170.8770.7090.9540.7191.1040.5821.1270.7541.1320.721
丸三証8613東証1部 2017年02月20日0.6500.8020.7210.7510.8090.7100.9300.5220.9750.7330.9830.7010.7290.7870.8610.7990.9290.7521.0810.5661.1230.7591.1290.724
丸三証8613東証1部 2017年02月17日0.6450.7980.7310.7710.8050.7080.9290.5240.9760.7330.9940.7070.7220.7820.8630.8170.9290.7521.0720.5661.1220.7591.1260.734
丸三証8613東証1部 2017年02月16日0.6460.6830.7480.7830.8140.6950.9470.5250.9820.7370.9960.7080.7470.7160.8790.8260.9390.7401.0860.5601.1300.7611.1270.734
丸三証8613東証1部 2017年02月15日0.7380.7260.7360.7720.8120.6940.9490.5240.9820.7370.9910.6970.8340.7670.8520.8060.9340.7381.0860.5591.1290.7601.1180.721
丸三証8613東証1部 2017年02月14日0.7040.6840.7340.7340.8030.6830.9610.5290.9790.6990.9950.7000.8060.7380.8480.7610.9230.7251.0920.5661.1260.7231.1220.723
丸三証8613東証1部 2017年02月13日0.7730.7840.8330.7860.8290.7020.9840.5360.9870.7021.0020.7050.8840.8280.9520.8140.9510.7451.1160.5721.1360.7271.1300.727
丸三証8613東証1部 2017年02月10日0.8040.8000.8050.7670.8390.7051.0390.5630.9900.7021.0020.7040.9270.8450.9240.7980.9650.7521.1760.5981.1390.7271.1320.729
丸三証8613東証1部 2017年02月09日0.8930.6860.8080.7120.8590.6801.0900.5611.0060.7031.0110.7061.0210.7620.9360.7520.9910.7251.2250.5951.1560.7251.1390.731
丸三証8613東証1部 2017年02月08日0.8640.7790.7700.6830.9530.6471.0250.6921.0100.7061.0110.7021.0380.8520.9120.7351.0900.6601.1830.7191.1630.7291.1390.725
丸三証8613東証1部 2017年02月07日0.7550.7570.7450.6730.9770.6660.9900.7401.0080.7061.0100.7020.9550.8460.8680.7091.1100.6821.1460.7631.1630.7291.1380.725
丸三証8613東証1部 2017年02月06日0.7730.7540.7310.6701.0220.6170.9890.7391.0060.7051.0090.7020.9740.8470.8520.7061.1730.6551.1450.7611.1610.7291.1380.725
丸三証8613東証1部 2017年02月03日0.7700.7750.7350.6681.0370.6110.9860.7411.0070.7061.0100.7020.9500.8580.8570.6991.1960.6601.1460.7641.1620.7301.1380.726
丸三証8613東証1部 2017年02月02日0.7740.9060.7200.7141.0470.6310.9870.7501.0120.7041.0110.7060.9240.9290.8300.7241.1990.6701.1350.7681.1670.7271.1380.726
丸三証8613東証1部 2017年02月01日0.7320.8870.8210.7741.0160.5801.0020.7521.0070.6991.0070.6870.8580.8930.9360.7901.1730.6231.1510.7731.1630.7221.1380.712
丸三証8613東証1部 2017年01月31日0.7620.7920.8280.7781.0320.5951.0040.7541.0040.6971.0090.6880.8880.7900.9400.7911.1880.6351.1520.7741.1610.7211.1400.713
丸三証8613東証1部 2017年01月30日0.9070.8160.8630.7831.0490.5441.0100.7511.0090.6981.0090.6831.0310.8200.9740.7961.2070.5861.1590.7711.1600.7211.1330.704
丸三証8613東証1部 2017年01月27日0.8130.7430.8540.7501.0430.5401.0120.7461.0050.6981.0100.6720.9220.7540.9650.7671.2010.5821.1610.7691.1590.7221.1340.694
丸三証8613東証1部 2017年01月26日0.7960.7350.8560.7191.0350.5271.0090.7421.0150.7041.0150.6810.9060.7480.9740.7481.2070.5841.1600.7671.1690.7291.1410.702
丸三証8613東証1部 2017年01月25日0.6850.5990.8630.6781.0630.5051.0160.7411.0180.7011.0150.6790.8050.6310.9790.7201.2290.5571.1670.7671.1670.7241.1340.697
丸三証8613東証1部 2017年01月24日0.7390.5740.9240.6921.1200.5331.0240.7441.0250.7081.0240.6840.7860.5691.0080.7191.2600.5731.1690.7661.1700.7281.1390.699
丸三証8613東証1部 2017年01月23日0.7050.5810.9140.6911.0930.4991.0200.7431.0240.7071.0220.6840.7470.5680.9970.7201.2320.5371.1650.7651.1690.7261.1370.699
丸三証8613東証1部 2017年01月20日0.6810.5220.9080.6711.0970.4851.0210.7401.0370.7111.0240.6820.7170.4931.0100.7091.2280.5201.1680.7621.1650.7341.1410.698
丸三証8613東証1部 2017年01月19日0.6480.4860.8990.6331.1140.4861.0240.7431.0360.7101.0240.6820.6880.4741.0060.6751.2400.5121.1730.7641.1640.7331.1410.698
丸三証8613東証1部 2017年01月18日0.9410.7860.9170.6381.1490.5031.0300.7491.0350.7021.0290.6851.0160.7751.0420.6901.2820.5311.1810.7701.1600.7221.1460.702
丸三証8613東証1部 2017年01月17日0.9120.7930.8820.6421.1530.5151.0240.7071.0370.7071.0200.6850.9880.7981.0000.6991.2710.5451.1770.7301.1640.7271.1330.701
丸三証8613東証1部 2017年01月16日0.8650.8020.8200.5851.1190.4731.0140.6991.0300.7021.0090.6770.9380.7930.9450.6491.2430.5021.1680.7221.1570.7221.1200.691
丸三証8613東証1部 2017年01月13日0.9160.7880.9050.6351.2420.5271.0230.7001.0360.7021.0170.6841.0070.7841.0440.7101.3820.5541.1800.7231.1670.7251.1310.699
丸三証8613東証1部 2017年01月12日0.9570.7380.9400.6581.2630.5391.0300.7041.0340.7081.0200.6871.0500.7571.0790.7111.3910.5601.1860.7231.1630.7301.1310.700
丸三証8613東証1部 2017年01月11日1.0630.7751.2560.6841.0770.6901.0460.7121.0420.7071.0320.6911.1640.8141.3720.6541.2430.7091.2010.7311.1670.7261.1430.701
丸三証8613東証1部 2017年01月10日1.0850.7911.2910.7261.0210.7551.0440.7141.0430.7091.0340.6931.2110.8501.4100.7171.1830.7731.2040.7361.1700.7291.1460.704
丸三証8613東証1部 2017年01月06日1.1380.8121.4340.6701.0250.7531.0470.7141.0460.7101.0350.6921.2590.8761.5860.7011.1900.7711.2080.7361.1740.7301.1460.703
丸三証8613東証1部 2017年01月05日1.1120.7991.4430.6461.0150.7511.0450.7131.0440.7091.0280.6961.2520.8801.5980.6991.1840.7721.2050.7361.1720.7301.1430.708
丸三証8613東証1部 2017年01月04日1.1610.7891.4700.6741.0180.7571.0490.7061.0460.7101.0290.6961.2670.8381.5930.7171.1710.7761.2100.7311.1720.7291.1400.706
丸三証8613東証1部 2016年12月30日0.8250.3821.5520.5551.0410.7571.0450.6931.0410.6831.0350.6851.0690.4821.7640.6301.1980.7791.2100.7191.1740.7081.1480.693
丸三証8613東証1部 2016年12月29日0.8380.4011.5200.5641.0410.7551.0380.6881.0400.6821.0330.6911.0100.4651.7300.6411.1980.7791.2060.7171.1730.7091.1350.697
丸三証8613東証1部 2016年12月28日0.8840.1841.5430.4431.0370.7491.0330.6881.0320.6731.0370.6921.0660.2711.7850.5391.1950.7731.1950.7151.1570.6961.1350.699
丸三証8613東証1部 2016年12月27日1.3830.5901.5800.4711.0430.7491.0330.6921.0380.6651.0350.6831.2950.6271.8240.5571.2020.7751.1970.7201.1630.6871.1380.697
丸三証8613東証1部 2016年12月26日1.3900.7321.4710.4411.0350.7511.0440.7041.0400.6781.0280.6711.3930.6531.7750.5501.1940.7761.2050.7311.1660.6971.1110.666
丸三証8613東証1部 2016年12月22日2.2490.7661.4250.3991.0300.7521.0370.7021.0310.6781.0370.6742.4920.6451.7270.4821.1890.7751.1920.7241.1510.6931.1210.669
丸三証8613東証1部 2016年12月21日2.0970.7901.3570.3841.0230.7461.0310.7041.0290.6781.0320.6741.9360.6431.6480.4651.1810.7691.1870.7261.1490.6941.1210.670
丸三証8613東証1部 2016年12月20日2.4410.6491.3270.3321.0200.7451.0320.7041.0290.6781.0370.6792.5100.6541.6740.4041.1790.7671.1890.7241.1490.6931.1260.675
丸三証8613東証1部 2016年12月19日2.3580.6101.3190.3381.0230.7501.0460.7131.0320.6821.0350.6662.5320.6471.5500.3751.1790.7691.1780.7341.1510.6951.1210.658
丸三証8613東証1部 2016年12月16日1.8440.6271.2480.3211.0190.7611.0410.7181.0290.6861.0360.6722.0230.6541.4270.3281.1760.7771.1730.7371.1470.6981.1220.663
丸三証8613東証1部 2016年12月15日1.5300.5501.3190.3591.0220.7671.0370.7061.0320.6881.0460.6691.6930.5701.4750.3521.1760.7801.1640.7201.1490.6991.1310.658
丸三証8613東証1部 2016年12月14日1.3670.5261.2730.3621.0190.7131.0420.7131.0240.6901.0470.6701.5740.5861.3690.3561.1770.7311.1700.7281.1350.7001.1320.659
丸三証8613東証1部 2016年12月13日1.1200.4191.2510.3611.0170.7141.0420.7151.0180.6861.0270.6471.3100.4621.3420.3371.1740.7301.1690.7291.1270.6951.1150.640
丸三証8613東証1部 2016年12月12日1.2560.4931.3640.4461.0170.7131.0410.7121.0220.6931.0270.6471.4750.5241.4870.4211.1750.7291.1700.7291.1320.7011.1160.640
丸三証8613東証1部 2016年12月09日1.3290.5671.3980.4651.0240.7151.0380.7161.0230.6931.0130.6201.4770.5351.4750.4221.1790.7251.1640.7331.1300.7011.1010.614
丸三証8613東証1部 2016年12月08日1.1780.3670.9600.6901.0150.7281.0200.7191.0120.6990.9990.6221.3570.4231.1320.7011.1710.7501.1450.7411.1210.7111.0860.620
丸三証8613東証1部 2016年12月07日1.1710.3010.9630.7971.0080.7231.0150.7151.0100.6951.0140.6301.4480.3801.1210.8041.1700.7461.1410.7371.1200.7071.1020.630
丸三証8613東証1部 2016年12月06日0.7750.1420.9580.8240.9960.7451.0040.7330.9980.7091.0370.6681.0400.1991.1120.8241.1520.7611.1260.7491.1020.7151.1230.665
丸三証8613東証1部 2016年12月05日0.6580.1240.9500.8290.9930.7511.0010.7370.9910.7181.0330.6710.7950.1491.1080.8281.1470.7621.1210.7511.0980.7221.1140.665
丸三証8613東証1部 2016年12月02日0.3650.0310.9450.8340.9910.7390.9980.7350.9870.7151.0360.6700.3110.0161.0880.8321.1460.7521.1180.7481.0920.7171.1170.664
丸三証8613東証1部 2016年12月01日0.7910.1120.9920.8521.0000.7531.0030.7271.0040.7231.0450.6840.8980.0941.1370.8581.1560.7661.1280.7451.1090.7221.1240.678
丸三証8613東証1部 2016年11月30日0.8610.1270.9910.8490.9920.7461.0010.7241.0010.7271.0460.6840.9150.1331.1360.8571.1500.7621.1250.7441.0940.7241.1250.677
丸三証8613東証1部 2016年11月29日1.2170.3170.9980.8840.9970.7770.9990.7401.0090.7471.0440.6871.4170.3711.1440.8911.1460.7921.1150.7551.0980.7451.1220.680
丸三証8613東証1部 2016年11月28日1.7190.5571.0010.8730.9940.7781.0020.7251.0050.7341.0430.6861.9850.5721.1490.8841.1470.7931.1180.7401.1000.7401.1200.678
丸三証8613東証1部 2016年11月25日2.0250.6941.0000.8771.0130.7931.0120.7421.0010.7211.0440.6891.9110.5701.1440.8831.1580.8021.1270.7511.0740.7041.1170.676
丸三証8613東証1部 2016年11月24日1.0020.8540.9990.8901.0100.7991.0050.7471.0140.7271.0500.6961.1730.8411.1450.8991.1510.8071.1150.7541.0880.7131.1210.685
丸三証8613東証1部 2016年11月22日0.9650.9180.9950.8831.0030.7991.0040.7461.0080.7271.0500.6911.1160.9101.1400.8921.1460.8071.1130.7531.0880.7141.1220.682
丸三証8613東証1部 2016年11月21日0.9650.9510.9950.9051.0070.8121.0070.7571.0160.7401.0340.6901.1140.9401.1410.9161.1520.8211.1160.7651.0960.7271.1140.685
丸三証8613東証1部 2016年11月18日0.9580.9490.9980.9061.0230.8151.0090.7581.0140.7201.0330.7501.1170.9461.1470.9201.1490.8321.1220.7661.0940.7051.1180.746
丸三証8613東証1部 2016年11月17日0.9650.9600.9980.9161.0180.8211.0050.7611.0130.7261.0340.7521.1110.9611.1510.9311.1460.8411.1190.7741.0940.7121.1190.750
丸三証8613東証1部 2016年11月16日0.9960.9480.9970.9161.0110.8031.0050.7611.0210.7171.0350.7531.1430.9571.1490.9311.1340.8191.1190.7741.1030.7031.1200.751
丸三証8613東証1部 2016年11月15日0.9920.9460.9880.8361.0100.8060.9920.7581.0190.7151.0290.7501.1450.9541.1460.8501.1360.8201.1020.7681.1020.6991.1150.748
丸三証8613東証1部 2016年11月14日0.9930.9460.9880.8341.0100.8070.9870.7550.9980.6901.0440.7531.1460.9541.1470.8511.1360.8211.0950.7631.0840.6781.1310.752
丸三証8613東証1部 2016年11月11日0.9690.9570.9620.8410.9830.8100.9680.7610.9810.6881.0350.7531.1200.9671.1170.8541.1080.8271.0750.7701.0650.6751.1220.752
丸三証8613東証1部 2016年11月10日0.9640.9490.9650.8440.9760.8140.9680.7620.9640.6561.0420.7631.1190.9641.1180.8521.1000.8311.0730.7711.0480.6451.1310.761
丸三証8613東証1部 2016年11月09日0.9750.8760.9540.7130.9700.7020.9750.6720.9560.5691.0560.7281.1270.9171.1000.7301.0650.7231.0520.6781.0090.5571.1310.727
丸三証8613東証1部 2016年11月08日1.1560.7221.1450.5551.0600.6081.0330.5951.0340.5391.0890.7151.2420.7931.2790.5711.1000.6281.0670.5981.0530.5231.1500.711
丸三証8613東証1部 2016年11月07日1.1450.7241.1380.5541.0590.6101.0310.5961.0900.6011.0910.7281.2420.8041.2750.5731.1020.6301.0590.5991.1160.5861.1490.725
丸三証8613東証1部 2016年11月04日1.2900.7091.1920.5351.0780.5971.0250.6091.0910.6001.0930.7271.2560.7741.2830.5501.0970.6221.0600.6121.1040.5831.1470.723
丸三証8613東証1部 2016年11月02日1.3730.7581.3170.5111.0910.5931.0280.6001.1030.5991.0950.7271.5440.8411.5380.5631.1330.6171.0710.6011.1230.5841.1530.724
丸三証8613東証1部 2016年11月01日1.0160.4401.1040.3201.0250.4951.0190.5741.0880.5951.0880.7231.3780.5551.4440.3741.0900.5351.0600.5661.1090.5791.1460.720
丸三証8613東証1部 2016年10月31日0.8810.1391.0120.2901.0280.4961.0140.5921.0920.5981.0870.7241.3050.2031.3760.3511.0910.5391.0350.5811.1130.5801.1450.719
丸三証8613東証1部 2016年10月28日0.8260.1140.9860.3591.0020.4861.0280.6081.0840.5881.0920.7141.2810.1901.1830.4051.0430.5191.0450.6001.1050.5701.1500.710
丸三証8613東証1部 2016年10月27日0.7160.0920.9290.3810.9910.4611.0060.5851.0750.5871.0900.7161.0260.1181.1280.4041.0300.4901.0350.5901.0940.5681.1470.711
丸三証8613東証1部 2016年10月26日1.1130.2171.0850.5111.0350.5290.9960.5601.0800.5901.0750.7141.3740.1941.2390.5211.0800.5440.9800.5281.0920.5651.1300.707
丸三証8613東証1部 2016年10月25日1.1390.3571.0680.5181.0050.5281.0210.5741.0900.6001.0760.7181.2540.3061.1590.4961.0360.5341.0040.5391.0970.5761.1320.709
丸三証8613東証1部 2016年10月24日1.1910.4021.0270.5311.0150.5341.0180.5831.0950.5981.0750.7171.4350.3531.1550.5201.0450.5401.0160.5501.1040.5761.1300.709
丸三証8613東証1部 2016年10月21日1.1620.3961.0400.5371.0230.5381.0310.5971.0620.5891.0820.7201.3960.3481.1690.5231.0510.5451.0300.5641.0890.5741.1370.710
丸三証8613東証1部 2016年10月20日1.2030.4041.1480.6131.0260.5421.0280.5671.0470.6961.0830.7201.4830.3661.1530.6271.0590.5481.0220.5301.1000.6851.1380.710
丸三証8613東証1部 2016年10月19日1.2220.2821.1090.5761.0110.5221.0210.5621.0480.6941.0790.7141.5340.3001.1120.6131.0370.5401.0140.5291.1000.6861.1340.707
丸三証8613東証1部 2016年10月18日1.1380.2791.0590.5271.0080.5221.0440.5571.0490.6951.0750.7151.4440.3051.0640.5641.0380.5441.0370.5231.1010.6881.1330.709
丸三証8613東証1部 2016年10月17日1.1000.5451.1030.7141.0050.6161.0620.6071.0480.7161.0720.7251.4500.6071.0970.7301.0160.6251.0500.5641.1000.7071.1290.718
丸三証8613東証1部 2016年10月14日1.0430.6561.0930.7240.9820.6061.0070.5581.0710.7231.0690.7231.1890.6661.0870.7370.9920.6131.0090.5271.1230.7151.1260.716
丸三証8613東証1部 2016年10月13日0.9840.7091.0620.7200.9830.6281.0050.5601.0700.7261.0670.7231.1620.7191.0730.7571.0000.6381.0080.5291.1240.7171.1240.717
丸三証8613東証1部 2016年10月12日1.0860.7611.0120.7220.9790.6280.9620.5051.0780.7391.0660.7191.2710.8211.0390.7710.9950.6430.9710.4831.1350.7321.1220.712
丸三証8613東証1部 2016年10月11日1.0280.7041.0010.6780.9870.6280.9580.5001.0790.7311.0650.7161.1220.7281.0150.7081.0010.6260.9610.4781.1370.7251.1200.708
丸三証8613東証1部 2016年10月07日0.9670.6991.0060.6700.9960.6251.0120.5371.0850.7321.0680.7171.0750.7391.0040.7071.0010.6251.0140.5161.1410.7271.1210.709
丸三証8613東証1部 2016年10月06日0.9890.7001.0080.6720.9930.6251.0820.6101.0880.7461.0680.7171.0960.7301.0080.7080.9940.6241.0940.5901.1410.7411.1220.709
丸三証8613東証1部 2016年10月05日1.1320.7671.0140.6670.9790.6501.0760.6121.0870.7461.0720.7201.0960.8271.0100.7111.0040.6491.0820.5911.1390.7401.1260.711
丸三証8613東証1部 2016年10月04日1.0830.8360.9760.7100.9640.6641.0800.6201.0840.7511.0680.7231.0610.9200.9760.7460.9820.6561.0850.5971.1350.7441.1210.714
丸三証8613東証1部 2016年10月03日1.0350.7371.0000.6031.0080.6621.0840.6321.0850.7521.0680.7161.0080.8171.0080.6571.0200.6421.0900.6101.1370.7451.1230.708
丸三証8613東証1部 2016年09月30日1.0700.7721.0530.6251.0190.6881.0960.6381.0880.7541.0700.7211.0200.8311.0260.6671.0030.6601.0970.6111.1370.7451.1220.712
丸三証8613東証1部 2016年09月29日1.1070.7691.0130.5831.0390.6941.0930.6221.0950.7421.0750.7201.0730.8380.9860.6201.0210.6691.0960.5961.1460.7341.1280.711
丸三証8613東証1部 2016年09月28日1.0910.7191.0320.5021.0290.6511.0920.6171.0970.7401.0760.7191.0300.8440.9770.5531.0180.6491.0890.5911.1460.7331.1270.710
丸三証8613東証1部 2016年09月27日0.9410.6811.0110.5530.9750.5851.0800.6051.0750.7321.0690.7240.9260.8131.0060.5750.9220.5421.0740.5751.1230.7241.1190.715
丸三証8613東証1部 2016年09月26日1.0070.6430.9970.5581.0190.5981.0960.6161.0790.7361.0480.7240.9370.6990.9750.5730.9680.5591.0900.5901.1310.7281.1050.718
丸三証8613東証1部 2016年09月23日1.0510.6431.0170.5481.0170.6051.1070.6111.0790.7351.0490.7170.9530.6910.9820.5610.9800.5641.0980.5861.1280.7261.1020.709
丸三証8613東証1部 2016年09月21日1.0440.6521.0110.5521.0310.6211.0650.5981.0850.7371.0510.7150.9460.6970.9770.5650.9960.5831.0790.5831.1350.7281.1050.709
丸三証8613東証1部 2016年09月20日0.6940.3620.9110.4680.9840.5461.0350.7101.0770.7321.0390.7070.6970.3560.9410.4500.9670.4851.0930.6941.1370.7201.1040.700
丸三証8613東証1部 2016年09月16日0.7550.4420.9230.4740.9920.5571.0410.7121.0770.7301.0370.7080.7600.3560.9550.4610.9800.4941.0990.6971.1380.7171.1030.700
丸三証8613東証1部 2016年09月15日1.1550.5350.9950.5571.0550.5801.0490.7221.0780.7371.0300.7131.4330.6301.0440.5531.0530.5211.1100.7091.1440.7271.1050.710
丸三証8613東証1部 2016年09月14日1.0460.4520.9090.5271.0490.5681.0410.7161.0690.7261.0280.7111.2290.5570.9330.5241.0390.5071.1010.7041.1330.7171.1020.708
丸三証8613東証1部 2016年09月13日0.7650.3180.8500.4880.9700.4981.0680.7231.0670.7231.0180.7170.7890.3460.8670.4810.9750.4531.1290.7131.1320.7141.0940.714
丸三証8613東証1部 2016年09月12日0.8590.2650.9180.5720.9790.5071.0690.7261.0670.7241.0070.7210.8250.2570.9250.5420.9800.4561.1300.7141.1310.7141.0840.718
丸三証8613東証1部 2016年09月09日0.9720.3560.9220.5320.9330.4241.0860.7411.0720.7191.0140.7071.0250.3240.9140.5010.9270.3791.1490.7281.1330.7071.0940.710
丸三証8613東証1部 2016年09月08日0.9230.4200.9630.5790.9370.4361.0890.7381.0720.7201.0200.7200.9630.4110.9730.5360.9310.3951.1550.7281.1330.7081.1020.723
丸三証8613東証1部 2016年09月07日0.9190.4160.9720.5751.0150.4931.0950.7401.0750.7221.0130.7220.9600.4070.9850.5361.0170.4561.1610.7301.1360.7101.0960.725
丸三証8613東証1部 2016年09月06日0.8930.3920.9560.5671.1060.5901.0970.7551.0750.7221.0170.7230.9300.3870.9540.5261.1190.5581.1590.7461.1350.7101.0980.728
丸三証8613東証1部 2016年09月05日0.9460.4430.9310.6211.0980.5951.0960.7551.0780.7251.0180.7220.9890.4320.9740.5801.1030.5591.1570.7451.1400.7131.1000.727
丸三証8613東証1部 2016年09月02日0.9530.4390.9270.6161.1110.5991.0960.7561.0770.7251.0190.7210.9960.4420.9600.5731.1180.5661.1560.7471.1390.7131.0990.729
丸三証8613東証1部 2016年09月01日1.0150.6171.0080.7031.1180.6431.0970.7721.0770.7291.0190.7311.0210.5781.0150.6131.1180.5991.1540.7571.1370.7141.0960.734
丸三証8613東証1部 2016年08月31日0.9000.6331.0010.7411.1230.6491.0950.7731.0760.7341.0190.7310.8760.5750.9780.6521.1230.6001.1520.7561.1330.7181.0950.733
丸三証8613東証1部 2016年08月30日0.9000.6271.0540.7771.1210.6381.1030.7621.0810.7351.0350.7360.9120.5891.0590.7171.1300.5931.1650.7481.1430.7211.1150.743
丸三証8613東証1部 2016年08月29日0.9370.8721.0230.7731.1120.6471.1040.7691.0810.7411.0350.7410.9660.8221.0600.7561.1210.6031.1670.7561.1430.7281.1140.748
丸三証8613東証1部 2016年08月26日0.8040.7600.9420.6151.1010.6221.0800.7551.0730.7431.0180.7390.7670.7320.8600.5101.0980.5751.1390.7421.1320.7311.0940.746
丸三証8613東証1部 2016年08月25日0.9850.8111.0350.6431.1370.6401.0870.7611.0520.7431.0260.7360.9760.7030.9550.5401.1300.5981.1500.7481.1190.7341.1040.744
丸三証8613東証1部 2016年08月24日0.9930.7891.0190.6631.1420.6361.0840.7601.0500.7351.0300.7380.9850.6900.9730.5631.1360.5961.1450.7471.1140.7241.1060.746
丸三証8613東証1部 2016年08月23日0.9430.7851.0270.6841.0910.6221.0900.7611.0510.7321.0330.6390.9040.6630.9890.5811.1110.5921.1530.7471.1170.7221.1130.650
丸三証8613東証1部 2016年08月22日0.9180.8521.0250.5971.0520.7491.0910.7611.0480.7291.0270.6290.9580.7630.9790.5021.1100.7301.1530.7471.1150.7211.1000.635
丸三証8613東証1部 2016年08月19日0.9080.8531.0230.6081.0570.7511.0900.7581.0450.7291.0260.6300.9310.7320.9870.5051.1150.7311.1520.7441.1130.7211.0980.634
丸三証8613東証1部 2016年08月18日1.0050.7721.0830.5951.0580.7511.0860.7591.0320.7281.0220.6251.0470.6771.0550.5031.1170.7321.1510.7451.1070.7221.0930.629
丸三証8613東証1部 2016年08月17日1.0680.8201.1350.6051.0640.7541.0850.7511.0380.7301.0260.6241.0620.7301.0990.5041.1240.7351.1510.7381.1140.7241.0970.627
丸三証8613東証1部 2016年08月16日1.1550.8791.0370.5181.0970.7591.0850.7481.0290.7371.0400.6281.1870.8281.0290.4401.1610.7461.1550.7381.1100.7331.1120.632
丸三証8613東証1部 2016年08月15日1.1190.7331.0520.4991.1010.7571.0850.7461.0150.7371.0310.6181.1430.7301.0220.4171.1630.7421.1520.7351.0960.7341.1040.623
丸三証8613東証1部 2016年08月12日1.0790.6110.9750.4091.1090.7731.0860.7401.0190.7241.0330.6130.9190.4590.9370.3351.1770.7591.1520.7291.1050.7271.1060.618
丸三証8613東証1部 2016年08月10日1.0910.6330.9460.3971.1070.7631.0810.7381.0230.7331.0380.6050.9500.5050.9040.3391.1760.7551.1460.7261.1090.7381.1130.611
丸三証8613東証1部 2016年08月09日1.0790.6621.0730.4831.1110.7651.0840.7391.0160.7361.0360.6020.9840.5351.0450.4331.1800.7571.1480.7291.1020.7411.1100.610
丸三証8613東証1部 2016年08月08日1.0760.6871.1940.6141.1090.7791.0840.7391.0200.7361.0180.5871.0180.5641.1920.5751.1780.7721.1510.7291.1060.7431.0940.595
丸三証8613東証1部 2016年08月05日1.1000.4811.1920.6011.1130.7741.0920.7371.0230.7311.0190.5820.9710.3681.1620.5581.1760.7651.1550.7261.1070.7391.0930.591
丸三証8613東証1部 2016年08月04日1.0840.4921.2130.6151.1130.7761.0910.7381.0240.7321.0190.5840.9760.3801.1900.5731.1770.7691.1560.7281.1070.7421.0910.593
丸三証8613東証1部 2016年08月03日1.0770.4531.1620.6321.1010.7811.0790.7321.0170.7341.0110.5840.9650.3531.1500.5961.1650.7751.1450.7241.0990.7451.0820.594
丸三証8613東証1部 2016年08月02日1.1600.4401.2060.6341.1070.7811.0850.7361.0190.7311.0120.5811.0690.3341.2200.6011.1790.7781.1550.7311.1070.7441.0850.591
丸三証8613東証1部 2016年08月01日0.8730.2651.2060.6081.1120.7661.0870.7321.0340.7351.0090.5760.8320.1921.2290.5741.1880.7621.1600.7271.1220.7501.0790.583
丸三証8613東証1部 2016年07月29日0.9520.3171.2070.6221.1190.7731.0900.7401.0360.7401.0130.5780.8610.2051.2180.5731.1890.7651.1600.7301.1220.7521.0820.584
丸三証8613東証1部 2016年07月28日0.8340.2441.2120.6391.1010.7771.0900.7611.0250.7511.0200.5850.9620.2261.2740.6281.1880.7851.1730.7651.1180.7721.0970.599
丸三証8613東証1部 2016年07月27日0.6880.1671.2000.6321.0950.7801.0550.7571.0250.7460.9940.5840.7590.1501.2460.6251.1840.7871.1420.7631.1190.7671.0710.597
丸三証8613東証1部 2016年07月26日1.0370.3371.2300.6261.0950.7771.0560.7471.0310.7460.9970.5801.1120.3401.2560.6201.1770.7821.1360.7501.1200.7681.0710.593
丸三証8613東証1部 2016年07月25日1.2110.5041.1400.5741.1020.7761.0560.7411.0340.6340.9890.5731.2950.5081.2120.5871.1840.7801.1370.7461.1280.6581.0630.586
丸三証8613東証1部 2016年07月22日1.2630.6231.0610.8021.1030.7961.0510.7521.0270.6340.9900.5811.3220.6301.1540.8151.1880.8031.1360.7611.1150.6531.0650.595
丸三証8613東証1部 2016年07月21日1.3370.6321.0700.7981.1030.7901.0480.7501.0270.6330.9900.5811.3730.6361.1610.8121.1860.7991.1330.7611.1130.6521.0610.595
丸三証8613東証1部 2016年07月20日1.2550.7191.0600.8231.0880.8031.0250.7571.0170.6320.9820.5821.3040.7301.1500.8401.1750.8131.1170.7711.1010.6511.0540.597
丸三証8613東証1部 2016年07月19日1.2590.7281.0540.8211.0760.7881.0240.7571.0150.6280.9830.5811.3120.7371.1440.8381.1620.7991.1170.7711.0980.6461.0560.598
丸三証8613東証1部 2016年07月15日1.3250.7901.1140.8471.0940.8081.0280.7831.0400.6430.9960.5901.3520.7761.2000.8601.1770.8161.1210.7941.1220.6591.0670.604
丸三証8613東証1部 2016年07月14日1.3200.7931.1140.8481.0920.8071.0110.7841.0280.6320.9960.5921.3530.7861.2020.8621.1740.8161.1050.7971.1110.6501.0660.607
丸三証8613東証1部 2016年07月13日1.3520.8981.1400.9051.1110.8361.0280.7901.0400.6401.0070.6091.3560.8631.2290.9161.1920.8411.1270.8101.1220.6571.0760.623
丸三証8613東証1部 2016年07月12日1.3660.9031.1430.8921.1110.8321.0350.7991.0480.6301.0000.6041.3630.8751.2390.9051.1940.8361.1370.8181.1330.6471.0720.619
丸三証8613東証1部 2016年07月11日1.3230.8671.1270.8891.0940.8281.0110.7971.0310.6180.9880.5941.3160.8461.2230.9011.1770.8311.1120.8151.1160.6351.0610.610
丸三証8613東証1部 2016年07月01日1.0490.9021.0920.8721.0640.8071.0090.7850.9810.5721.1250.6791.1540.9251.1900.8881.1540.8151.1100.8151.0580.5871.1620.711
丸三証8613東証1部 2016年06月30日1.0540.9051.1010.8721.0670.8081.0100.7860.9840.5701.1290.6781.1630.9291.2010.8891.1580.8161.1110.8151.0630.5861.1670.712
丸三証8613東証1部 2016年06月29日1.0730.9211.0690.8611.0620.8200.9950.7900.9880.5751.1030.6641.1860.9451.1670.8791.1500.8301.0920.8191.0670.5931.1400.698
丸三証8613東証1部 2016年06月28日1.0700.8991.0560.8591.0200.8110.9930.7800.9580.5731.0940.6461.1960.9231.1660.8721.1170.8201.0930.8071.0380.5891.1320.678
丸三証8613東証1部 2016年06月27日1.0820.9091.0550.8661.0220.8060.9980.7850.9610.5721.1090.6501.2070.9301.1570.8761.1150.8101.0970.8121.0400.5871.1470.682
丸三証8613東証1部 2016年06月24日1.1500.9401.1150.8821.0510.8071.0120.6390.9660.5681.1290.6601.2480.9491.2040.8821.1360.8091.1090.6651.0390.5811.1600.690
丸三証8613東証1部 2016年06月23日1.3210.9071.2190.8071.0560.7061.0040.5490.9520.4921.1510.6291.3950.9171.2860.8041.1360.7131.0900.5711.0200.5071.1680.660
丸三証8613東証1部 2016年06月22日1.3120.9031.1970.7851.0370.7000.9960.5460.9470.4911.1460.6321.3930.9121.2670.7821.1190.7071.0790.5671.0100.5061.1610.662
丸三証8613東証1部 2016年06月21日1.2910.9041.1690.7830.9990.6980.9900.5380.9410.4881.1440.6341.3740.9131.2510.7831.0980.7111.0710.5571.0070.5031.1590.664
丸三証8613東証1部 2016年06月20日1.3460.9321.1720.7621.0110.7020.9930.5330.9480.4871.1530.6351.4230.9361.2540.7611.1110.7141.0720.5511.0140.5051.1660.667
丸三証8613東証1部 2016年06月17日1.2140.8031.0760.7110.9380.7100.9850.5270.9260.4741.1500.6541.2910.7941.1590.7091.0370.7171.0640.5450.9910.4901.1680.684
丸三証8613東証1部 2016年06月16日1.2400.7901.0640.6980.9140.7150.9650.5090.9250.4751.1500.6571.2970.7841.1360.6971.0120.7251.0460.5300.9890.4921.1630.687
丸三証8613東証1部 2016年06月15日1.0650.6451.0180.6140.8900.6500.9530.4810.9200.4671.1430.6571.0990.6471.0750.6080.9960.6751.0320.5010.9810.4851.1540.687
丸三証8613東証1部 2016年06月14日0.9620.6690.9800.6160.9130.6970.9630.4760.9060.4651.1440.6570.9980.6531.0190.5941.0180.7181.0420.4960.9690.4831.1540.685
丸三証8613東証1部 2016年06月13日0.9230.6920.9770.6300.8970.7060.9550.4700.9040.4591.1420.6570.9490.6751.0170.6080.9990.7261.0350.4900.9680.4791.1530.685
丸三証8613東証1部 2016年06月10日0.9720.5810.8680.4600.8810.6730.9110.4201.0490.5541.1440.6501.0180.5410.9090.4210.9880.6980.9980.4421.0910.5901.1540.678
丸三証8613東証1部 2016年06月09日0.9940.5910.9300.5090.8880.6700.9150.4221.1470.5991.1370.6511.0460.5610.9850.4720.9970.6991.0030.4451.1800.6411.1500.679
丸三証8613東証1部 2016年06月08日0.9740.5350.9070.4860.8870.6640.9170.4241.1440.6021.1470.6581.0430.5140.9670.4480.9950.6981.0030.4481.1670.6421.1580.685
丸三証8613東証1部 2016年06月07日0.9380.5450.8990.4280.8860.6610.9140.4231.1400.6261.1470.6611.0270.5280.9660.4040.9920.6930.9950.4461.1580.6631.1550.688
丸三証8613東証1部 2016年06月06日0.8350.4450.9290.4910.8850.6590.9090.4191.1440.6271.1490.6610.9040.4230.9880.4730.9920.6920.9850.4401.1610.6641.1560.689
丸三証8613東証1部 2016年06月03日0.7570.5590.8940.5430.9230.6980.8980.4181.1370.6301.1460.6670.8210.5290.9500.5211.0280.7400.9660.4341.1540.6671.1550.695
丸三証8613東証1部 2016年06月02日0.7250.5390.8950.5450.9210.6990.8980.4151.1410.6301.1480.6670.7840.5090.9500.5211.0260.7410.9690.4331.1580.6691.1580.695
丸三証8613東証1部 2016年06月01日0.8060.4341.0270.6710.9240.7190.9300.4261.1170.6151.1560.6690.8820.3861.0880.6551.0250.7591.0020.4461.1340.6531.1650.697
丸三証8613東証1部 2016年05月31日0.5660.1880.8910.6680.9320.7000.8940.4291.1090.5941.1310.6540.5270.1270.9650.6671.0310.7420.9660.4501.1230.6311.1490.687
丸三証8613東証1部 2016年05月30日0.7050.2760.8960.6380.9460.7060.8990.4261.1300.5991.1340.6540.7200.2220.9650.6281.0450.7500.9700.4451.1440.6361.1520.688
丸三証8613東証1部 2016年05月27日0.4430.1330.8650.5920.9410.4830.8760.4121.1380.6071.1320.6530.4190.0930.9390.6001.0500.5260.9450.4321.1500.6441.1490.688
丸三証8613東証1部 2016年05月26日0.7940.3680.8460.5740.9230.4670.8740.4121.1410.6061.1330.6530.8440.3220.9310.5891.0160.4970.9430.4321.1530.6421.1490.688
丸三証8613東証1部 2016年05月25日0.7780.4160.8440.6050.9250.4700.8760.4181.1390.6121.1330.6540.8230.3590.9310.6181.0140.4990.9390.4361.1480.6471.1490.689
丸三証8613東証1部 2016年05月24日0.8190.2480.8110.6120.9140.4530.8700.4101.1400.6151.1360.6540.8510.2220.9150.6300.9990.4810.9350.4311.1470.6501.1500.689
丸三証8613東証1部 2016年05月23日1.1170.5710.8360.6480.9260.4600.8860.4201.1510.6191.1390.6571.1390.5480.9450.6671.0090.4860.9520.4431.1570.6561.1530.692
丸三証8613東証1部 2016年05月20日1.2850.6450.8470.7220.9690.4840.8970.4261.1610.6491.1400.6581.2710.6000.9510.7351.0510.5080.9620.4461.1710.6821.1540.693
丸三証8613東証1部 2016年05月19日1.2940.6600.8280.7500.9440.4630.9000.4311.1610.6531.1380.6581.2930.6130.9340.7621.0300.4900.9630.4511.1660.6851.1520.693
丸三証8613東証1部 2016年05月18日1.1100.8290.8400.7000.9460.4620.9110.4481.1550.6611.1410.6621.1420.8180.9630.7401.0340.4900.9750.4701.1620.6931.1560.697
丸三証8613東証1部 2016年05月17日0.9140.8040.8920.7440.9670.4570.8980.4421.1580.6601.1420.6670.9990.8291.0190.7871.0580.4860.9650.4671.1640.6911.1570.702
丸三証8613東証1部 2016年05月16日0.8840.7160.8760.7570.9510.4450.8940.4351.1570.6601.1380.6660.9570.7190.9980.7951.0420.4740.9630.4611.1630.6911.1540.701
丸三証8613東証1部 2016年05月13日0.8770.6640.8890.7530.9100.4181.0680.5651.1580.6601.1340.6650.9580.6871.0090.8021.0030.4511.1080.6071.1640.6901.1520.701
丸三証8613東証1部 2016年05月12日0.8460.6340.8840.7410.9110.4151.1690.6091.1490.6591.1320.6640.9380.6761.0050.7951.0040.4481.1970.6571.1570.6901.1510.700
丸三証8613東証1部 2016年05月11日0.8410.6480.8860.7360.9140.4191.1650.6131.1590.6671.1340.6650.9330.6881.0060.7981.0050.4531.1800.6571.1660.6971.1520.700
丸三証8613東証1部 2016年05月10日0.8110.7640.8820.7590.9140.4241.1570.6411.1600.6741.1350.6690.9270.8020.9980.8160.9980.4551.1680.6821.1630.7031.1540.704
丸三証8613東証1部 2016年05月09日0.7770.7160.8720.7460.8950.4041.1620.6391.1630.6721.1350.6650.9120.7530.9930.8040.9750.4321.1730.6791.1660.7011.1530.700
丸三証8613東証1部 2016年05月06日0.7770.8060.9260.7570.8790.3941.1550.6381.1600.6741.1330.6650.8950.8291.0440.8230.9490.4161.1660.6771.1650.7031.1520.700
丸三証8613東証1部 2016年05月02日0.7700.8350.9250.7570.8860.3931.1590.6371.1630.6741.1240.6610.8890.8591.0430.8240.9580.4161.1700.6791.1680.7031.1470.698
丸三証8613東証1部 2016年04月28日0.7370.6580.8900.7450.9000.3811.1250.6101.1660.6691.1250.6570.8820.7101.0030.8090.9760.4081.1360.6521.1700.6991.1480.694
丸三証8613東証1部 2016年04月27日0.8850.6910.9590.7290.9080.3921.1420.5921.1560.6561.1380.6561.0360.7471.0710.7920.9770.4161.1420.6291.1640.6901.1560.693
丸三証8613東証1部 2016年04月26日0.9270.7790.9830.7720.9210.4001.1660.6021.1580.6591.1340.6561.0830.8451.0970.8470.9940.4261.1660.6411.1670.6941.1530.694
丸三証8613東証1部 2016年04月25日0.8930.7551.0050.4870.8970.3861.1770.6131.1580.6601.1310.6551.0590.8371.1340.5440.9660.4091.1750.6511.1660.6951.1480.691
丸三証8613東証1部 2016年04月22日0.9720.7941.0130.4910.9090.3931.1860.6161.1610.6621.1320.6561.1190.8651.1130.5290.9720.4131.1810.6501.1670.6961.1490.692
丸三証8613東証1部 2016年04月21日0.9570.7721.0100.4860.9110.3951.1850.6211.1630.6621.1350.6561.1200.8641.1080.5270.9690.4161.1750.6541.1680.6961.1500.692
丸三証8613東証1部 2016年04月20日0.9890.7760.9920.4410.9090.3801.1950.6251.1740.6641.1460.6581.1320.8611.0670.4790.9600.4031.1760.6561.1710.6951.1540.691
丸三証8613東証1部 2016年04月19日0.9730.7640.9830.4260.9140.3811.2010.6251.1750.6641.1480.6571.1140.8481.0510.4580.9660.4071.1830.6581.1720.6951.1560.690
丸三証8613東証1部 2016年04月18日1.1160.7761.0570.4080.9240.3541.2220.6531.1900.6611.1610.6551.2100.8651.1090.4390.9650.3771.2020.6811.1800.6921.1630.687
丸三証8613東証1部 2016年04月15日1.3570.8261.1060.3750.9670.3501.2400.6581.1990.6611.1690.6531.4300.9211.1480.4080.9940.3721.2070.6831.1850.6911.1670.684
丸三証8613東証1部 2016年04月14日1.0760.8571.0980.3750.9690.3721.2260.6701.2010.6711.1670.6591.1230.9041.1270.3950.9880.3871.1940.6921.1840.6971.1640.688
丸三証8613東証1部 2016年04月13日1.0530.7581.0720.2950.9020.3171.2310.6611.2020.6691.1660.6521.0780.8361.0890.3250.9250.3391.1930.6821.1830.6951.1610.682
丸三証8613東証1部 2016年04月12日1.1780.7171.0750.2330.9130.2951.2460.6631.2110.6681.1760.6521.1050.8031.0600.2650.9290.3191.2010.6811.1870.6941.1670.681
丸三証8613東証1部 2016年04月11日0.6930.1000.8230.1591.1950.5281.2450.6611.2040.6651.1740.6500.8190.1720.8730.1931.1590.5571.2010.6781.1850.6921.1670.680
丸三証券8613東証1部 証券商品先物 2016年04月08日0.6220.0930.8560.1711.3310.6061.2330.6611.2020.6671.1740.6510.7210.1580.9030.2041.2750.6361.1940.6791.1840.6931.1660.680
丸三証券8613東証1部 証券商品先物 2016年04月07日0.5740.0880.8600.1831.3160.6091.2420.6711.2030.6681.1730.6510.6420.1280.8940.2071.2470.6331.2060.6881.1880.6931.1670.679
丸三証券8613東証1部 証券商品先物 2016年04月06日0.5190.0630.8460.1781.2800.6351.2420.6761.2050.6691.1750.6510.5750.0900.8680.1981.2230.6591.2020.6931.1900.6951.1690.678
丸三証券8613東証1部 証券商品先物 2016年04月05日0.5190.0600.8200.1701.2850.6391.2420.6761.2020.6671.1720.6520.5500.0770.8250.1831.2280.6611.2030.6931.1870.6921.1680.680
丸三証券8613東証1部 証券商品先物 2016年04月04日0.8780.1570.6890.1111.2660.6271.2290.6721.1900.6631.1600.6470.8680.1600.6750.1111.2100.6491.1950.6901.1780.6881.1580.675
丸三証券8613東証1部 証券商品先物 2016年04月01日0.7570.1180.7300.1201.2720.6271.2330.6721.1790.6571.1570.6460.7730.1250.7170.1221.2160.6511.1990.6901.1720.6851.1560.675
丸三証券8613東証1部 証券商品先物 2016年03月31日1.0750.1090.9490.1291.2430.5981.2520.6721.1920.6561.1640.6421.0220.1110.8820.1301.1860.6231.2120.6891.1820.6841.1630.672
丸三証券8613東証1部 証券商品先物 2016年03月30日1.1980.1290.8050.1651.2260.5741.2130.6561.1880.6571.1570.6451.1390.1310.8100.1691.1700.5991.1900.6811.1800.6861.1570.675
丸三証券8613東証1部 証券商品先物 2016年03月29日1.1190.0980.7760.1411.2500.5811.2110.6541.1770.6521.1490.6391.1420.1060.7800.1421.1930.6051.1880.6791.1700.6811.1510.670
丸三証券8613東証1部 証券商品先物 2016年03月28日0.5730.0840.6030.1961.2540.6931.2110.7361.1750.7281.1480.7110.5440.0710.5800.1801.1940.7161.1850.7601.1630.7551.1460.740
丸三証券8613東証1部 証券商品先物 2016年03月25日0.7200.1330.6380.2341.2740.7081.2210.7501.1840.7401.1540.7220.7990.1450.6540.2401.2190.7371.1980.7801.1770.7721.1580.756
丸三証券8613東証1部 証券商品先物 2016年03月24日0.7520.1550.6460.2451.2630.7121.2230.7511.1860.7421.1580.7230.8200.1690.6550.2531.2070.7401.2020.7821.1800.7741.1630.758
丸三証券8613東証1部 証券商品先物 2016年03月23日0.8590.2070.6580.2581.2640.7211.2250.7531.1880.7431.1610.7250.9170.2290.6790.2691.2110.7491.2040.7841.1820.7771.1670.761
丸三証券8613東証1部 証券商品先物 2016年03月22日0.8510.2200.7070.2791.2720.7221.2260.7541.1900.7421.1520.7230.8850.2400.7430.3041.2180.7531.2050.7861.1840.7761.1590.759
丸三証券8613東証1部 証券商品先物 2016年03月18日0.2400.0200.6150.2291.2520.7451.2200.7511.1840.7391.1450.7190.2590.0250.6470.2501.2140.7751.1980.7831.1780.7731.1530.757
丸三証券8613東証1部 証券商品先物 2016年03月17日0.5790.0910.7300.3101.2630.7591.2230.7571.1850.7421.1450.7230.5290.0910.7410.3231.2170.7851.2000.7881.1790.7761.1510.759
丸三証券8613東証1部 証券商品先物 2016年03月16日0.7130.1630.7470.3721.2500.7751.2250.7691.1840.7501.1400.7240.6900.1880.7650.3971.2100.8031.2040.8011.1790.7851.1480.762
丸三証券8613東証1部 証券商品先物 2016年03月15日0.4170.2820.5950.4041.2400.7891.2130.7871.1730.7631.1350.7350.4550.3400.6280.4481.2000.8171.1940.8201.1700.8001.1430.774
丸三証券8613東証1部 証券商品先物 2016年03月14日0.3990.2200.5960.3831.2440.7911.2110.7871.1720.7631.1220.7090.4330.2680.6330.4341.2030.8181.1920.8201.1700.8011.1310.747
丸三証券8613東証1部 証券商品先物 2016年03月11日0.5330.6041.1810.8101.2740.8211.2310.8131.1960.7881.1390.7290.5450.6561.1230.8531.2250.8411.2090.8431.1880.8221.1430.764
丸三証券8613東証1部 証券商品先物 2016年03月10日0.5380.5841.4110.8371.2660.8221.2300.8131.1970.7881.1370.7300.5490.6311.3230.8701.2220.8431.2100.8441.1890.8221.1390.765
丸三証券8613東証1部 証券商品先物 2016年03月09日0.5400.5911.4060.8451.2760.8301.2370.8151.2000.7881.1370.7280.5430.6331.3040.8741.2350.8511.2190.8451.1940.8231.1420.765
丸三証券8613東証1部 証券商品先物 2016年03月08日0.4740.6431.3590.8621.2770.8341.2380.8151.2010.7871.1350.7290.4770.6431.2810.8891.2330.8541.2210.8441.1940.8201.1360.764
丸三証券8613東証1部 証券商品先物 2016年03月07日0.5380.4411.3630.8641.2790.8311.2350.8131.1950.7871.1400.7290.5710.4871.2890.8921.2360.8531.2200.8431.1920.8211.1410.763
丸三証券8613東証1部 証券商品先物 2016年03月04日0.5690.4371.3610.8671.2800.8351.2340.8141.1940.7871.1400.7300.6210.4801.2920.8981.2420.8581.2220.8461.1940.8231.1410.764
丸三証券8613東証1部 証券商品先物 2016年03月03日0.7000.5621.3690.8641.2840.8331.2210.8091.1900.7861.1370.7300.7440.5991.2980.8971.2460.8551.2140.8431.1900.8221.1390.764
丸三証券8613東証1部 証券商品先物 2016年03月02日0.7230.6071.2940.8191.2840.8311.2220.8081.1830.7811.1260.7200.7630.6341.2410.8581.2480.8541.2160.8421.1880.8191.1310.757
丸三証券8613東証1部 証券商品先物 2016年03月01日0.9150.6051.4020.8251.3080.8321.2710.8241.2200.7951.1570.7290.9270.6261.3090.8491.2720.8581.2520.8551.2160.8301.1540.762
丸三証券8613東証1部 証券商品先物 2016年02月29日0.9010.6011.4220.8311.3060.8321.2570.8171.2120.7891.1570.7320.9320.6541.3270.8551.2690.8591.2390.8481.2090.8251.1520.766
丸三証券8613東証1部 証券商品先物 2016年02月26日1.4140.9211.4230.8421.3090.8351.2590.8171.2170.7901.1490.7331.3120.9451.3290.8651.2710.8621.2400.8481.2130.8251.1460.767
丸三証券8613東証1部 証券商品先物 2016年02月25日1.6230.9301.4320.8361.3110.8361.2600.8171.2160.7901.1360.7361.4850.9481.3370.8551.2710.8621.2410.8481.2140.8251.1290.768
丸三証券8613東証1部 証券商品先物 2016年02月24日1.6090.9321.4150.8361.3190.8381.2660.8181.2230.7901.1400.7371.4540.9451.3250.8571.2830.8671.2510.8511.2250.8281.1350.770
丸三証券8613東証1部 証券商品先物 2016年02月23日1.5140.9311.4130.8401.3200.8391.2670.8191.2260.7911.1370.7381.3970.9461.3250.8601.2840.8671.2510.8521.2270.8281.1310.769
丸三証券8613東証1部 証券商品先物 2016年02月22日1.5140.9401.4180.8481.3200.8441.2690.8221.2120.7901.1340.7431.3980.9511.3250.8661.2820.8701.2520.8521.2130.8261.1300.773
丸三証券8613東証1部 証券商品先物 2016年02月19日1.5080.9371.3640.8581.3200.8431.2680.8211.2100.7891.1330.7451.3910.9501.3020.8791.2800.8691.2500.8521.2120.8261.1290.775
丸三証券8613東証1部 証券商品先物 2016年02月18日1.5120.9271.3610.8601.3150.8421.2590.8161.1990.7841.1400.7431.3950.9451.2950.8811.2770.8691.2430.8481.2020.8221.1350.772
丸三証券8613東証1部 証券商品先物 2016年02月17日1.4730.8801.3670.8671.3270.8451.2660.8151.1990.7751.1360.7341.3660.9051.3030.8881.2870.8711.2490.8481.2030.8131.1320.764
丸三証券8613東証1部 証券商品先物 2016年02月16日1.4870.8561.3750.8701.3200.8481.2640.8151.2070.7761.1390.7361.3750.8771.3070.8861.2810.8741.2480.8481.2080.8131.1350.765
丸三証券8613東証1部 証券商品先物 2016年02月15日1.5040.8641.3760.8701.3150.8491.2610.8161.1880.7461.1350.7371.3930.8841.3080.8851.2770.8731.2460.8481.1900.7821.1330.766
丸三証券8613東証1部 証券商品先物 2016年02月12日1.5290.7861.3350.8161.2610.8031.2020.7671.1130.6931.0670.6811.4890.8261.3010.8301.2590.8331.2180.8021.1390.7271.0840.710
丸三証券8613東証1部 証券商品先物 2016年02月10日1.2450.7291.1870.8291.1490.8131.0980.7701.0130.6800.9710.6621.2170.7511.1680.8301.1570.8331.1190.7941.0400.7030.9970.686
丸三証券8613東証1部 証券商品先物 2016年02月09日1.1460.7151.1900.8381.1480.8091.0920.7651.0050.6730.9490.6901.1190.7251.1830.8381.1660.8261.1220.7881.0430.6971.0050.713
丸三証券8613東証1部 証券商品先物 2016年02月08日1.0730.5871.1840.8121.1350.7801.0720.7300.9800.6380.9240.6651.0470.6001.1710.8141.1590.7981.1080.7521.0150.6610.9870.689
丸三証券8613東証1部 証券商品先物 2016年02月05日1.1020.5911.1880.8011.1300.7751.0620.7280.9840.6340.9190.6571.0600.6111.1750.8081.1520.7931.0990.7521.0180.6570.9840.683
丸三証券8613東証1部 証券商品先物 2016年02月04日1.0710.7051.1930.8071.1250.7731.0580.7250.9830.6330.9110.6511.0770.7181.1860.8121.1520.7921.0990.7501.0140.6530.9750.677
丸三証券8613東証1部 証券商品先物 2016年02月03日1.0670.7661.1950.8121.1010.7791.0440.7330.9730.6360.9040.6531.0550.7651.1840.8091.1300.7941.0820.7511.0030.6530.9660.675
丸三証券8613東証1部 証券商品先物 2016年02月02日1.2070.8441.2690.8521.1490.8061.0780.7490.9960.6440.9280.6651.1940.8431.2560.8491.1830.8251.1260.7751.0340.6650.9950.691
丸三証券8613東証1部 証券商品先物 2016年02月01日1.2530.9091.2050.8541.1560.8411.0850.7891.0080.6750.9570.7001.2390.9061.2270.8751.1960.8671.1370.8181.0480.7001.0260.730
丸三証券8613東証1部 証券商品先物 2016年01月29日1.2230.9301.1660.8591.1050.8311.0460.7810.9870.6820.9330.6941.2100.9211.1890.8781.1440.8551.0980.8081.0230.7051.0040.725
丸三証券8613東証1部 証券商品先物 2016年01月28日1.2030.9181.1470.8461.0810.8151.0260.7640.9530.6710.9290.6961.1900.9001.1700.8681.1200.8371.0790.7890.9900.6930.9970.727
丸三証券8613東証1部 証券商品先物 2016年01月27日1.1640.9461.1420.8691.0750.8281.0160.7750.9380.6890.9240.7001.1620.9341.1620.8921.1160.8541.0720.8040.9640.7100.9890.730
丸三証券8613東証1部 証券商品先物 2016年01月26日1.2260.9571.1680.8661.0880.8231.0280.7650.9390.6830.9490.7011.2430.9521.2030.8961.1410.8531.0960.7980.9710.7031.0190.733
丸三証券8613東証1部 証券商品先物 2016年01月25日1.2340.9571.1630.8601.0820.8171.0270.7580.9310.6770.9210.6871.2340.9541.2000.8911.1370.8491.0960.7920.9610.6970.9980.722
丸三証券8613東証1部 証券商品先物 2016年01月22日1.2150.9531.1450.8641.0750.8130.9960.7550.9260.6900.9330.7061.2240.9451.1850.8891.1310.8371.0650.7830.9570.7040.9890.740
丸三証券8613東証1部 証券商品先物 2016年01月21日1.2650.9091.1330.7631.0380.7340.9370.6810.8740.6360.9090.6821.2530.8901.1620.8071.0940.7691.0100.7160.9020.6540.9630.719
丸三証券8613東証1部 証券商品先物 2016年01月20日1.2560.8641.1110.7511.0020.7120.9090.6660.8860.6250.9050.6781.2630.8481.1610.7961.0740.7480.9870.6980.9180.6390.9610.715
丸三証券8613東証1部 証券商品先物 2016年01月19日1.3330.8481.1270.7370.9770.6720.8730.6030.8610.5850.9020.6691.3360.8331.1900.7841.0600.7110.9600.6370.8970.6010.9590.707
丸三証券8613東証1部 証券商品先物 2016年01月18日1.0100.6371.0890.7720.9460.6730.8740.6060.8540.5880.8980.6701.1140.7251.1520.8311.0390.7270.9640.6460.8940.6110.9570.712
丸三証券8613東証1部 証券商品先物 2016年01月15日1.0280.6601.0720.7720.9380.6710.8220.5120.8470.5870.8980.6691.1300.7431.1320.8301.0300.7250.9070.5460.8900.6100.9570.711
丸三証券8613東証1部 証券商品先物 2016年01月14日1.0720.7101.0580.7870.9360.6770.8180.5170.8420.5640.8970.6701.1660.8071.1330.8571.0330.7390.9000.5550.8900.5940.9560.714
丸三証券8613東証1部 証券商品先物 2016年01月13日1.0900.7031.0580.7760.9370.6600.8180.5080.8180.5410.8950.6651.1630.7991.1410.8511.0360.7250.8920.5460.8760.5780.9570.710
丸三証券8613東証1部 証券商品先物 2016年01月12日0.8700.4930.9850.7130.8510.6000.7420.4560.8060.6120.8770.6570.9960.6561.0810.7950.9520.6690.8190.4950.8860.6370.9400.703
丸三証券8613東証1部 証券商品先物 2016年01月08日0.7120.3590.9450.6710.8080.5470.7160.4320.7870.6010.8690.6500.9340.5241.0840.7490.9260.5960.7900.4670.8740.6240.9370.695
丸三証券8613東証1部 証券商品先物 2016年01月07日0.7540.4230.9360.6870.8030.5840.7290.4380.7810.5930.8710.6510.9280.5571.0530.7390.9120.6180.7990.4630.8700.6170.9380.695
丸三証券8613東証1部 証券商品先物 2016年01月06日0.5480.2480.8850.6600.7550.5440.7030.4100.7600.5770.8650.6430.7540.4101.0110.7180.8640.5840.7650.4350.8450.5990.9310.689
丸三証券8613東証1部 証券商品先物 2016年01月05日0.5300.4630.8000.7080.7090.5660.6780.4090.7490.5770.8590.6450.6680.6390.9150.7550.8070.5980.7380.4310.8310.5960.9240.690
丸三証券8613東証1部 証券商品先物 2016年01月04日0.7010.6000.7980.7070.6870.5500.6540.3890.7530.5760.8570.6390.8270.7220.9130.7550.7930.5880.7170.4140.8350.5990.9220.684
丸三証券8613東証1部 証券商品先物 2015年12月30日1.1370.9320.9590.8070.8050.6380.7260.4240.8290.6240.8800.6551.1450.9561.0530.8380.8890.6590.7700.4370.9070.6450.9380.695
丸三証券8613東証1部 証券商品先物 2015年12月29日1.0940.9360.8790.7390.7790.5970.7520.4470.8170.6110.8800.6551.0970.9560.9590.7630.8600.6170.7950.4660.8990.6360.9380.694
丸三証券8613東証1部 証券商品先物 2015年12月28日1.0330.9370.8520.7190.7730.5800.7410.4630.8350.6270.8760.6521.0820.9570.9170.7170.8490.5830.7800.4770.9140.6530.9300.686
丸三証券8613東証1部 証券商品先物 2015年12月25日1.0110.9320.8460.6890.7650.5760.7530.5190.8320.6270.8730.6511.0990.9620.9280.6980.8470.5780.7740.5300.9070.6510.9290.685
丸三証券8613東証1部 証券商品先物 2015年12月24日1.0600.9150.8470.6940.7890.5740.7630.5280.8730.6370.8730.6501.1530.9190.9290.7020.8790.5840.7860.5380.9510.6640.9300.685
丸三証券8613東証1部 証券商品先物 2015年12月22日1.0800.9070.8460.6920.7990.5710.7610.5330.8400.6260.8720.6501.1760.9050.9270.7030.8920.5840.7830.5420.9260.6570.9290.684
丸三証券8613東証1部 証券商品先物 2015年12月21日1.0480.8810.8680.6620.7710.5700.7780.5630.8690.6550.8770.6491.1310.8640.9490.6650.8540.5770.8020.5670.9290.6910.9340.684
丸三証券8613東証1部 証券商品先物 2015年12月18日1.0260.8890.8630.6680.7650.5700.7900.5760.8760.6650.8790.6491.1230.8760.9420.6690.8490.5780.8140.5810.9320.7000.9350.683
丸三証券8613東証1部 証券商品先物 2015年12月17日0.9310.8250.8130.6120.7430.5500.8200.5650.8780.6640.8840.6411.0440.8240.8970.6180.8190.5560.8420.5660.9320.6990.9410.677
丸三証券8613東証1部 証券商品先物 2015年12月16日0.8600.7990.7450.5690.6970.4890.7910.5380.8740.6640.8760.6390.9710.7880.8250.5690.7690.4920.8140.5410.9290.6990.9330.675
丸三証券8613東証1部 証券商品先物 2015年12月15日0.7440.5910.6070.4320.6650.4310.7650.5120.8660.6530.8690.6310.9040.5860.6870.4150.7350.4210.7880.5160.9220.6900.9270.668
丸三証券8613東証1部 証券商品先物 2015年12月14日0.5810.4750.5910.4020.5830.2720.7650.5120.8700.6520.8730.6290.6630.4310.6760.3820.6360.2580.7930.5160.9260.6890.9310.664
丸三証券8613東証1部 証券商品先物 2015年12月11日0.5470.3820.5970.3610.5960.2670.7650.4720.8730.6520.8750.6280.5690.3060.6730.3430.6380.2550.7950.4830.9280.6890.9300.663
丸三証券8613東証1部 証券商品先物 2015年12月10日0.4860.2680.5770.3300.6050.2900.7260.4520.8700.6500.8760.6270.5140.2380.6440.3170.6400.2840.7710.4730.9270.6880.9310.662
丸三証券8613東証1部 証券商品先物 2015年12月09日0.3830.2390.4710.2660.5550.2570.7740.5840.8660.6500.8750.6270.4270.2450.5340.2770.5980.2620.8470.5930.9240.6900.9290.664
丸三証券8613東証1部 証券商品先物 2015年12月08日0.2880.1970.4080.2020.5620.2660.7630.5860.8640.6490.8840.6270.3520.2520.4470.1990.5990.2850.8380.5960.9220.6890.9380.667
丸三証券8613東証1部 証券商品先物 2015年12月07日0.3740.1720.5070.3090.6280.2980.7680.5800.8700.6500.8890.6280.4500.2110.5620.3080.6620.3090.8470.5950.9290.6930.9410.664
丸三証券8613東証1部 証券商品先物 2015年12月04日0.3280.1230.4870.2880.6210.2930.7490.5690.8680.6470.8900.6280.4020.1660.5420.2920.6480.3050.8240.5830.9260.6900.9390.660
丸三証券8613東証1部 証券商品先物 2015年12月03日0.1550.0160.5320.2510.6780.3090.7640.5740.8790.6520.9170.6460.2740.0560.5570.2490.6870.3140.8350.5850.9330.6920.9600.678
丸三証券8613東証1部 証券商品先物 2015年12月02日0.1570.0160.4790.2210.6390.2850.7670.5740.8760.6460.9180.6480.2770.0570.5260.2320.6580.2950.8400.5880.9300.6860.9620.679
丸三証券8613東証1部 証券商品先物 2015年12月01日0.3060.0720.6290.4210.6600.3040.8240.6160.8780.6500.9150.6520.3290.0920.6550.4040.6650.3030.8950.6310.9300.6880.9580.681
丸三証券8613東証1部 証券商品先物 2015年11月30日0.5560.2230.6420.3920.7300.3480.8150.6020.8830.6530.9210.6530.6320.2610.6830.3810.7370.3590.8940.6240.9360.6910.9650.684
丸三証券8613東証1部 証券商品先物 2015年11月27日0.7990.3700.6870.3830.7560.3940.8450.6260.8850.6530.9260.6580.9500.4360.7430.3770.7730.4100.9240.6550.9360.6900.9720.689
丸三証券8613東証1部 証券商品先物 2015年11月26日0.7100.3430.6450.3690.7600.4820.8420.6260.8820.6530.9280.6530.8330.3810.6980.3550.7560.4940.9180.6530.9350.6900.9740.683
丸三証券8613東証1部 証券商品先物 2015年11月25日0.6930.3270.7440.4190.7710.4980.8890.6370.8810.6520.9280.6530.7920.3470.8110.4150.7690.5060.9660.6660.9340.6890.9740.682
丸三証券8613東証1部 証券商品先物 2015年11月24日0.6380.2220.7590.4010.7720.5050.8470.6220.8810.6510.9290.6600.6470.1650.8460.4100.7710.5130.9340.6560.9340.6880.9770.688
丸三証券8613東証1部 証券商品先物 2015年11月20日0.7180.5410.7140.4700.7900.5730.8770.6630.8850.6570.9250.6510.7650.4740.7780.4700.7980.5790.9340.7020.9380.6950.9740.681
丸三証券8613東証1部 証券商品先物 2015年11月19日0.7050.5310.7060.4760.8040.5960.8830.6740.8860.6570.9250.6520.7560.4700.7720.4760.8110.6010.9370.7130.9390.6950.9740.681
丸三証券8613東証1部 証券商品先物 2015年11月18日0.7480.5880.7080.5040.8460.5820.8870.6760.8920.6510.9300.6450.7830.5110.7600.4990.8480.5820.9360.7140.9460.6900.9780.672
丸三証券8613東証1部 証券商品先物 2015年11月17日0.6500.4920.7060.4370.8350.5630.8900.6790.8920.6520.9490.6430.7210.4550.7600.4350.8390.5640.9400.7160.9450.6900.9970.668
丸三証券8613東証1部 証券商品先物 2015年11月16日0.7430.6760.7790.4660.8340.5590.8900.6760.8930.6520.9420.6330.8120.6520.8310.4530.8370.5620.9400.7140.9460.6900.9900.658
丸三証券8613東証1部 証券商品先物 2015年11月13日0.7040.5250.6910.2660.8300.5620.8940.6760.8970.6500.9480.6330.7440.4870.7110.2460.8390.5660.9430.7140.9490.6870.9950.658
丸三証券8613東証1部 証券商品先物 2015年11月12日0.6190.3740.6950.2630.8140.5070.8930.6760.8950.6490.9510.6340.6330.3310.7100.2480.8320.5210.9430.7140.9460.6850.9980.659
丸三証券8613東証1部 証券商品先物 2015年11月11日0.6200.3720.7040.3160.7640.4830.8900.6750.8960.6490.9510.6330.6410.3330.7050.3030.8050.5100.9430.7150.9480.6860.9990.659
丸三証券8613東証1部 証券商品先物 2015年11月10日0.7810.4630.6590.3000.8160.6280.8890.6760.8990.6510.9540.6330.8240.4420.6780.2930.8920.6370.9440.7160.9490.6881.0020.659
丸三証券8613東証1部 証券商品先物 2015年11月09日0.8410.5250.7170.3670.8060.6430.8880.6810.9090.6560.9520.6260.9260.5530.7400.3910.8880.6580.9440.7240.9620.6981.0030.655
丸三証券8613東証1部 証券商品先物 2015年11月06日0.7270.4600.7310.3610.8000.6260.8890.6740.9100.6510.9530.6220.7900.4810.7490.3790.8840.6460.9450.7200.9590.6881.0030.652
丸三証券8613東証1部 証券商品先物 2015年11月05日0.7000.4540.7300.3600.7770.6110.8880.6720.9120.6510.9540.6250.7700.4790.7440.3840.8560.6290.9430.7170.9580.6851.0050.654
丸三証券8613東証1部 証券商品先物 2015年11月04日0.6910.4830.7320.3610.7750.6080.8880.6710.9270.6620.9560.6250.7480.5040.7450.3820.8530.6250.9430.7150.9710.6971.0060.654
丸三証券8613東証1部 証券商品先物 2015年11月02日0.7140.4150.6910.3320.7820.6080.8890.6660.9330.6660.9600.6300.7550.4260.7130.3600.8580.6270.9420.7100.9750.6991.0090.657
丸三証券8613東証1部 証券商品先物 2015年10月30日0.8880.4070.7150.3000.8390.6390.8920.6640.9310.6650.9630.6270.9200.3990.7350.3300.9170.6620.9440.7080.9730.6981.0100.653
丸三証券8613東証1部 証券商品先物 2015年10月29日0.7060.1890.8220.3690.8280.6240.8970.6690.9370.6680.9670.6320.7150.1780.8330.4080.9120.6530.9490.7120.9790.7011.0150.658
丸三証券8613東証1部 証券商品先物 2015年10月28日0.8290.2910.8450.4560.8550.6510.8930.6700.9370.6730.9660.6330.8780.3110.8770.5100.9370.6890.9420.7120.9810.7071.0150.661
丸三証券8613東証1部 証券商品先物 2015年10月27日0.7090.3110.7960.5500.8540.6510.8910.6700.9420.6680.9670.6320.7190.3340.7910.5940.9330.6880.9410.7130.9840.7001.0150.661
丸三証券8613東証1部 証券商品先物 2015年10月26日0.5520.2130.7860.5540.9010.6600.8880.6680.9390.6680.9640.6320.6030.2460.7860.5930.9810.6960.9390.7120.9810.6991.0120.660
丸三証券8613東証1部 証券商品先物 2015年10月23日0.6250.2940.7850.5910.8520.6440.8840.6700.9370.6750.9610.6320.6720.3660.7840.6310.9390.6850.9330.7120.9810.7061.0090.660
丸三証券8613東証1部 証券商品先物 2015年10月22日0.6620.2800.7920.6180.8900.6770.8950.6670.9420.6620.9690.6330.6960.3500.7950.6550.9420.7210.9440.7100.9860.6921.0160.661
丸三証券8613東証1部 証券商品先物 2015年10月21日0.7360.3280.8090.6490.8970.6880.8970.6680.9430.6630.9700.6340.7650.4090.8090.6840.9450.7310.9460.7110.9860.6931.0170.662
丸三証券8613東証1部 証券商品先物 2015年10月20日0.7110.2770.8700.6060.9020.6870.9060.6590.9520.6540.9750.6330.7340.3540.8580.6220.9470.7300.9560.7020.9940.6831.0220.662
丸三証券8613東証1部 証券商品先物 2015年10月19日0.6580.2800.8610.6010.9100.7000.9100.6680.9770.6620.9780.6400.7040.3580.8490.6170.9540.7410.9590.7111.0180.6861.0250.668
丸三証券8613東証1部 証券商品先物 2015年10月16日0.5820.2250.8470.5970.9070.7000.9080.6710.9630.6510.9760.6410.6410.3090.8350.6130.9520.7430.9570.7141.0060.6771.0220.670
丸三証券8613東証1部 証券商品先物 2015年10月15日0.9050.6520.8900.7460.9340.7540.9310.7150.9860.6880.9910.6730.8780.7180.8770.7550.9780.7970.9790.7561.0280.7141.0390.703
丸三証券8613東証1部 証券商品先物 2015年10月14日0.8520.6780.8820.6510.9350.7530.9300.7130.9910.6880.9920.6710.8600.7430.8780.6710.9810.7960.9780.7541.0350.7141.0400.701
丸三証券8613東証1部 証券商品先物 2015年10月13日0.8310.7750.8170.6000.9300.7480.9330.7100.9920.6840.9900.6670.8100.8190.8540.6410.9850.7960.9850.7531.0400.7121.0420.698
丸三証券8613東証1部 証券商品先物 2015年10月09日0.8910.8280.8540.7590.9330.7520.9380.7160.9980.6850.9940.6690.8560.8510.9450.7730.9870.7980.9880.7571.0440.7121.0450.699
丸三証券8613東証1部 証券商品先物 2015年10月08日0.8650.8370.8360.7570.9310.7480.9500.7130.9970.6720.9910.6650.8430.8460.9390.7720.9930.7951.0050.7571.0520.7021.0450.693
丸三証券8613東証1部 証券商品先物 2015年10月07日0.8350.8860.8190.7430.9300.7510.9450.7110.9930.6730.9870.6670.8310.9010.9250.7670.9920.8030.9970.7521.0470.7051.0410.697
丸三証券8613東証1部 証券商品先物 2015年10月06日0.8480.8940.7960.7290.9290.7470.9480.7120.9930.6760.9880.6670.8490.9080.9010.7520.9950.8011.0010.7501.0530.7091.0450.700
丸三証券8613東証1部 証券商品先物 2015年10月05日0.9270.8020.7950.7230.9290.7460.9660.7230.9960.6760.9870.6650.9190.8000.8960.7430.9940.7981.0150.7611.0550.7091.0460.699
丸三証券8613東証1部 証券商品先物 2015年10月02日0.9530.7980.8200.7410.9410.7500.9810.7371.0100.6911.0000.6760.9320.7860.9230.7661.0020.8011.0280.7731.0670.7221.0570.708
丸三証券8613東証1部 証券商品先物 2015年10月01日0.9510.7970.8850.7580.9410.7510.9770.7381.0110.6910.9950.6740.9340.7880.9900.7901.0040.8021.0260.7741.0680.7211.0560.709
丸三証券8613東証1部 証券商品先物 2015年09月30日0.8840.7700.8570.7240.9330.7430.9730.7311.0070.6860.9920.6700.8890.7560.9760.7620.9990.7931.0250.7681.0690.7171.0550.705
丸三証券8613東証1部 証券商品先物 2015年09月29日0.9780.6380.9040.7430.9410.7340.9870.7331.0210.6861.0050.6710.9860.6451.0200.7871.0020.7791.0400.7691.0840.7181.0700.705
丸三証券8613東証1部 証券商品先物 2015年09月28日0.8890.4880.9020.7230.9430.7221.0010.7191.0290.6761.0130.6611.0550.5461.0420.7721.0210.7741.0680.7581.1060.7131.0920.700
丸三証券8613東証1部 証券商品先物 2015年09月25日0.8390.7550.9600.7330.9400.7200.9990.7181.0260.6740.9930.6531.0130.7841.1010.7861.0180.7741.0650.7581.1020.7121.0780.696
丸三証券8613東証1部 証券商品先物 2015年09月24日0.8470.7690.9160.7160.9460.7181.0060.7251.0330.6750.9980.6531.0380.8061.0660.7751.0280.7741.0780.7651.1130.7141.0850.697
丸三証券8613東証1部 証券商品先物 2015年09月18日0.8080.6980.9520.7390.9480.7041.0020.7031.0300.6670.9950.6451.0060.7471.0440.8041.0300.7631.0740.7451.1080.7071.0810.690
丸三証券8613東証1部 証券商品先物 2015年09月17日0.7510.6760.9560.7460.9450.6990.9980.6981.0260.6620.9930.6410.9270.7091.0440.8111.0270.7571.0700.7411.1040.7031.0790.684
丸三証券8613東証1部 証券商品先物 2015年09月16日0.7120.6820.9360.7460.9310.6920.9880.6891.0120.6590.9790.6380.8720.7021.0220.8161.0150.7561.0590.7321.0900.7021.0650.683
丸三証券8613東証1部 証券商品先物 2015年09月15日0.7400.7240.9610.7730.9450.7121.0250.7041.0210.6700.9960.6500.9140.7661.0480.8431.0280.7751.0960.7431.0990.7131.0810.692
丸三証券8613東証1部 証券商品先物 2015年09月14日0.8570.7420.9670.7760.9460.7151.0100.6881.0230.6730.9910.6501.0370.8001.0520.8441.0290.7761.0810.7271.0990.7141.0710.688
丸三証券8613東証1部 証券商品先物 2015年09月11日0.8430.7120.9700.7770.9530.7121.0180.6881.0230.6670.9940.6461.0290.7801.0520.8451.0320.7711.0870.7261.0980.7101.0730.686
丸三証券8613東証1部 証券商品先物 2015年09月10日0.8810.7920.9640.8000.9480.7361.0240.7031.0230.6800.9890.6551.0350.8541.0410.8631.0220.7901.0900.7371.0950.7191.0690.694
丸三証券8613東証1部 証券商品先物 2015年09月09日0.9240.8220.9780.8120.9780.7531.0470.7121.0410.6881.0090.6641.0530.8661.0510.8701.0390.7991.1040.7411.1040.7221.0760.695
丸三証券8613東証1部 証券商品先物 2015年09月08日1.1710.7461.0660.7511.0410.6911.1330.6731.1150.6511.0600.6201.2050.7971.0680.8201.0340.7431.1290.6971.1250.6801.0850.649
丸三証券8613東証1部 証券商品先物 2015年09月07日1.0210.6761.0830.7561.0890.7031.1520.6631.1260.6491.0730.6191.0970.7481.0720.8201.0660.7521.1400.6851.1200.6721.0890.646
丸三証券8613東証1部 証券商品先物 2015年09月04日1.1250.7921.1230.7921.1030.7161.1620.6771.1340.6631.0790.6291.0800.8391.0960.8481.0630.7461.1440.6951.1230.6811.0910.652
丸三証券8613東証1部 証券商品先物 2015年09月03日1.1610.8231.1380.8021.1400.7381.1810.6911.1580.6751.1010.6351.1070.8661.1050.8541.0920.7591.1660.7091.1450.6921.1100.656
丸三証券8613東証1部 証券商品先物 2015年09月02日1.1900.8381.1460.8071.1670.7631.1870.6961.1570.6751.0920.6211.1360.8851.1110.8581.1160.7841.1740.7151.1500.6971.1100.649
丸三証券8613東証1部 証券商品先物 2015年09月01日1.2100.8551.1240.7891.1630.7701.1830.7031.1540.6771.0870.6221.1430.8871.0910.8371.1150.7871.1710.7181.1470.6961.1060.648
丸三証券8613東証1部 証券商品先物 2015年08月31日1.1390.8501.0530.7591.1030.7391.1450.6711.1040.6371.0380.5831.0750.8971.0240.8221.0610.7621.1320.6871.1060.6651.0610.612
丸三証券8613東証1部 証券商品先物 2015年08月28日1.1510.8751.0750.7881.1280.7601.1640.6851.1250.6541.0550.5971.0760.9091.0290.8341.0730.7741.1400.6951.1150.6741.0690.620
丸三証券8613東証1部 証券商品先物 2015年08月27日1.1530.8411.0230.7271.1140.7391.1600.6641.1180.6371.0370.5731.0760.8790.9720.7681.0660.7521.1430.6761.1160.6551.0570.596
丸三証券8613東証1部 証券商品先物 2015年08月26日1.1430.8281.0180.7231.1380.7341.1690.6671.1240.6371.0540.5811.1340.9070.9870.7731.0950.7471.1620.6831.1310.6611.0790.608
丸三証券8613東証1部 証券商品先物 2015年08月25日0.9100.7330.8210.6581.0530.6971.1110.6281.0270.5901.0070.5480.9380.8810.8130.7641.0150.7171.1070.6471.0550.6231.0340.576
丸三証券8613東証1部 証券商品先物 2015年08月24日1.1600.9271.0290.7811.1860.7751.2310.6711.1200.6211.0860.5731.0170.9580.8990.8091.0890.7561.1680.6651.1070.6371.0800.588
丸三証券8613東証1部 証券商品先物 2015年08月21日1.1470.8310.9340.5701.1640.6631.2240.6071.0930.5571.0170.4171.2240.9290.9430.6061.1680.6531.2620.6111.1690.5781.1090.450
丸三証券8613東証1部 証券商品先物 2015年08月20日1.0280.6150.9060.4171.1700.6281.2350.5801.0930.5311.0880.3591.2280.7610.9670.4591.1890.6181.2860.5851.1880.5511.2110.395
丸三証券8613東証1部 証券商品先物 2015年08月19日0.9580.5611.0210.3861.1830.6011.2290.5721.0870.5231.1040.3671.2670.7021.2180.4621.2200.5891.2990.5791.1970.5451.2410.406
丸三証券8613東証1部 証券商品先物 2015年08月18日0.6190.2100.9380.3211.2670.6131.2200.5541.1010.5181.0980.3541.0000.3491.1250.3951.3030.5961.2880.5641.2100.5341.2320.391
丸三証券8613東証1部 証券商品先物 2015年08月17日0.6840.2680.9850.3801.2020.5631.2250.5611.0880.5171.1030.3571.0310.3921.1580.4331.2440.5511.2890.5671.1760.5241.2320.392
丸三証券8613東証1部 証券商品先物 2015年08月14日0.5750.2360.9750.3551.2190.5681.2150.5501.0870.5131.1620.3450.8780.3471.1270.3871.2610.5561.2840.5611.1770.5241.2820.369
丸三証券8613東証1部 証券商品先物 2015年08月13日0.5250.1830.9550.3511.2370.5781.2140.5471.0610.4991.1740.3420.6280.1891.0640.3731.2810.5671.2790.5561.1640.5171.2900.363
丸三証券8613東証1部 証券商品先物 2015年08月12日0.5630.2111.0630.3751.2670.5881.2170.5471.0740.5041.1840.3450.6940.2521.1030.3841.2890.5691.2690.5501.1510.5081.2900.364
丸三証券8613東証1部 証券商品先物 2015年08月11日0.2670.0191.1780.4041.2980.5851.2330.5441.0810.4971.3410.1480.6580.0761.1630.4071.3080.5661.2770.5441.1540.5011.5240.172
丸三証券8613東証1部 証券商品先物 2015年08月10日0.2310.0121.4180.5121.2920.5571.2210.5361.0820.4951.5000.1500.3320.0271.3610.5291.3060.5441.2410.5271.1510.4971.6620.165
丸三証券8613東証1部 証券商品先物 2015年08月07日0.8840.2751.4540.5411.2860.5561.2180.5411.0770.4951.4970.1490.8050.2711.3420.4921.3000.5391.2340.5271.1460.4941.6600.164
丸三証券8613東証1部 証券商品先物 2015年08月06日0.9440.3401.4690.5591.2680.5671.2140.5481.0770.4921.4740.1480.8740.3301.2840.4581.3030.5551.2360.5371.1410.4891.6530.164
丸三証券8613東証1部 証券商品先物 2015年08月05日1.2890.3251.3900.7021.2730.5721.2030.5421.0540.4671.4530.1461.2480.3401.2580.6391.3140.5651.2440.5421.1370.4771.6310.163
丸三証券8613東証1部 証券商品先物 2015年08月04日1.2810.4311.4020.7551.2790.6071.2160.5601.0600.4801.4600.1481.1920.4141.2830.6831.3200.5981.2540.5581.1430.4881.6390.164
丸三証券8613東証1部 証券商品先物 2015年08月03日1.2520.4781.2820.7331.2780.6071.1890.5481.0420.4721.4510.1471.2340.4551.2050.6781.3150.5951.2460.5551.1240.4811.6340.164
丸三証券8613東証1部 証券商品先物 2015年07月31日1.3070.4651.2810.7221.2770.6071.1880.5491.0400.4721.4300.1451.2750.4311.2110.6771.3180.6011.2430.5601.1230.4821.6230.163
丸三証券8613東証1部 証券商品先物 2015年07月30日1.2940.5131.2960.7591.2870.6211.1980.5691.0390.4761.4150.1441.3910.5631.2700.7431.3590.6381.2820.5901.1360.4961.6210.164
丸三証券8613東証1部 証券商品先物 2015年07月29日1.6220.6191.3690.7651.3160.6351.2170.5761.0710.4931.4340.1461.5820.6301.3160.7311.3800.6481.2950.5971.1610.5141.6360.166
丸三証券8613東証1部 証券商品先物 2015年07月28日1.4390.6421.3660.7671.3180.6341.1300.5551.0920.5001.4280.1451.3710.6331.3180.7321.3850.6481.2360.5861.1820.5211.6270.165
丸三証券8613東証1部 証券商品先物 2015年07月27日1.5880.7191.2970.7901.3180.6341.1270.5531.0810.4981.4290.1451.5190.7421.3080.7671.3850.6471.2340.5841.1760.5201.6290.165
丸三証券8613東証1部 証券商品先物 2015年07月24日1.4990.6641.2370.7401.2850.6301.1020.5491.0140.3851.4100.1411.3820.5621.2490.7151.3490.6381.2070.5741.1320.4191.6120.160
丸三証券8613東証1部 証券商品先物 2015年07月23日1.3950.6001.2230.7441.2710.6281.1000.5511.1010.3491.4030.1391.1590.4461.2350.7241.3280.6361.2040.5721.2360.3871.6040.158
丸三証券8613東証1部 証券商品先物 2015年07月22日1.3940.8661.2220.7271.2560.6261.0860.5511.1120.3631.3790.1361.2510.7781.2290.6971.3110.6301.1880.5691.2410.4001.5790.154
丸三証券8613東証1部 証券商品先物 2015年07月21日1.4130.8661.3100.7351.2570.6131.1120.5531.1160.3561.3760.1331.2700.7751.3200.7021.3110.6191.2130.5641.2420.3901.5820.152
丸三証券8613東証1部 証券商品先物 2015年07月17日1.2790.8431.2330.6441.2670.6181.0950.5451.1160.3541.3760.1331.1900.7761.2470.6191.3140.6211.1720.5481.2400.3891.5860.152
丸三証券8613東証1部 証券商品先物 2015年07月16日1.2720.8431.2470.6511.2550.6051.0960.5441.1830.3451.3720.1321.1930.7911.2630.6291.3110.6161.1770.5531.2980.3681.5820.152
丸三証券8613東証1部 証券商品先物 2015年07月15日1.2940.8671.3020.6801.2680.6091.0750.5341.2000.3431.3740.1321.2390.8241.3360.6661.3320.6221.1800.5551.3190.3651.5740.150
丸三証券8613東証1部 証券商品先物 2015年07月14日1.3140.8341.3090.6691.2420.5941.0720.5311.1980.3431.3730.1331.2560.7841.3490.6611.3140.6101.1610.5401.3150.3641.5640.151
丸三証券8613東証1部 証券商品先物 2015年07月13日1.3520.8371.3610.6701.2590.5931.0780.5241.3700.1431.3800.1321.3140.7931.4200.6681.3460.6111.1730.5331.5980.1711.5880.151
丸三証券8613東証1部 証券商品先物 2015年07月10日1.2200.8441.3290.6151.1990.5591.0410.5031.5400.1431.3620.1261.2740.7881.4290.6191.2640.5521.1350.5001.7750.1621.5780.145
丸三証券8613東証1部 証券商品先物 2015年07月09日1.2360.8091.3170.6301.1880.5671.0320.5041.5310.1411.3420.1231.4000.8681.4670.6781.2740.5871.1460.5211.7830.1641.5800.145
丸三証券8613東証1部 証券商品先物 2015年07月08日1.2610.8051.2710.6241.1830.5691.0280.4941.5000.1391.2930.1181.3940.8581.4260.6771.2760.5951.1400.5131.7660.1631.5370.141
丸三証券8613東証1部 証券商品先物 2015年07月07日1.1160.6821.1770.5141.0850.4610.9190.3821.4650.1201.2650.1011.3270.7221.4090.5721.2400.4981.0720.4061.7920.1451.5660.125
丸三証券8613東証1部 証券商品先物 2015年07月06日1.3910.7941.2250.5511.0950.4550.9120.3731.4800.1191.2710.1001.6100.8291.4460.6051.2450.4911.0630.3981.8080.1451.5640.123
丸三証券8613東証1部 証券商品先物 2015年07月03日1.1380.4731.2690.5301.0910.4190.9020.3501.5120.1171.2910.0981.3400.5031.5060.5881.2830.4711.0580.3751.8650.1441.6060.122
丸三証券8613東証1部 証券商品先物 2015年07月02日1.1590.4881.2740.5271.0970.4250.9030.3531.4860.1151.2700.0961.3560.5201.5140.5881.2730.4751.0550.3761.8470.1431.5940.121
丸三証券8613東証1部 証券商品先物 2015年07月01日1.3160.5491.2920.5251.1090.4400.8880.3431.4630.1131.2050.0901.5190.5751.5330.5881.2950.4821.0350.3661.8110.1391.5150.113
丸三証券8613東証1部 証券商品先物 2015年06月30日1.3090.5301.2620.5221.0900.4430.9130.3691.4580.1121.1270.0811.5250.5701.5020.5871.2760.4931.0610.4021.8060.1391.4200.102
丸三証券8613東証1部 証券商品先物 2015年06月29日1.3770.5391.2780.5190.9600.4180.9420.3791.4530.1111.1360.0821.5880.5821.5140.5841.1590.4751.0940.4161.7900.1371.4270.104
丸三証券8613東証1部 証券商品先物 2015年06月26日1.5660.3931.3550.4380.9320.3440.9140.3261.5070.1041.1290.0721.8130.4621.5880.5091.1380.4051.0680.3651.8660.1301.4520.095
丸三証券8613東証1部 証券商品先物 2015年06月25日1.7170.4841.4170.5020.9690.3950.8660.2381.5270.1061.1210.0721.9290.5431.6270.5641.1730.4551.0620.2931.8860.1331.4260.095
丸三証券8613東証1部 証券商品先物 2015年06月24日1.4830.4331.4100.4970.9820.4041.0430.2391.5250.1061.1180.0711.7800.5081.5900.5511.1910.4561.2860.2981.8870.1321.4200.092
丸三証券8613東証1部 証券商品先物 2015年06月23日1.5200.5001.3780.5160.9620.4231.0660.2641.4880.1021.0600.0661.7990.5791.5610.5781.1750.4841.3010.3281.8490.1291.3370.086
丸三証券8613東証1部 証券商品先物 2015年06月22日1.0210.3941.0160.3560.8410.3800.9300.2121.4230.0900.9950.0571.2370.4661.2060.4421.0300.4281.1580.2741.7970.1171.2730.076
丸三証券8613東証1部 証券商品先物 2015年06月19日1.3850.6091.3360.5530.9000.4450.9800.2281.4780.0961.0260.0601.6610.7001.5200.6451.0470.4791.2070.2911.8690.1241.3030.079
丸三証券8613東証1部 証券商品先物 2015年06月18日1.2400.5311.1650.4580.8550.4281.0870.2241.4610.0931.0140.0581.5590.6291.3880.5711.0030.4701.2970.2661.8530.1211.2840.077
丸三証券8613東証1部 証券商品先物 2015年06月17日1.1510.4651.0520.3750.7510.3631.0980.2131.4360.0870.9940.0551.4690.6051.2550.4830.9190.4191.3050.2511.7960.1111.2650.073
丸三証券8613東証1部 証券商品先物 2015年06月16日1.1290.4970.9330.3410.7410.3631.0930.2131.4280.0880.9140.0491.4340.6321.1420.4420.8710.3891.2960.2481.7620.1111.1700.066
丸三証券8613東証1部 証券商品先物 2015年06月15日1.0130.4770.8670.3210.7160.3531.3890.0841.4010.0840.9430.0511.3080.6171.0680.4020.8380.3691.8110.1191.7490.1081.1890.066
丸三証券8613東証1部 証券商品先物 2015年06月12日1.0190.7450.8870.4840.7320.4251.7300.1041.4050.0850.9230.0511.2030.8320.9090.4760.8400.4292.1230.1301.7360.1071.1740.066
丸三証券8613東証1部 証券商品先物 2015年06月11日0.9940.7420.9400.5310.7320.4291.7290.1041.3820.0820.8340.0431.1620.8070.9540.5310.8420.4382.1190.1301.7290.1061.0970.058
丸三証券8613東証1部 証券商品先物 2015年06月10日1.1530.6630.8710.4570.6890.3531.7250.1021.3270.0770.7710.0381.1320.7370.8710.4820.7710.3552.1310.1291.6680.1001.0370.053
丸三証券8613東証1部 証券商品先物 2015年06月09日1.0550.5780.8060.4110.6260.2771.6580.0981.3170.0760.7820.0391.0660.6610.8670.4710.7420.3052.0410.1231.6670.0991.0470.054
丸三証券8613東証1部 証券商品先物 2015年06月08日0.8190.0670.6790.2050.5840.2301.6990.0941.3250.0710.7640.0350.9360.2580.7830.2960.7070.2552.1230.1211.6940.0951.0380.050
丸三証券8613東証1部 証券商品先物 2015年06月05日1.2140.2890.6170.2130.5680.2321.6760.0931.3180.0710.7310.0331.3780.5870.8780.3750.7060.2692.1180.1211.7040.0951.0100.048
丸三証券8613東証1部 証券商品先物 2015年06月04日0.8040.1110.6040.1910.5630.2311.6200.0901.2770.0690.7240.0331.4790.4700.9130.3780.6980.2632.0820.1181.6820.0930.9970.047
丸三証券8613東証1部 証券商品先物 2015年06月03日0.9690.1920.7900.3950.5610.2401.5740.0871.1840.0630.6470.0301.3800.4821.0650.5240.6860.2672.0140.1141.5640.0860.8680.041
丸三証券8613東証1部 証券商品先物 2015年06月02日1.0400.2680.8570.4330.6760.2981.5810.0871.0790.0540.6640.0311.6150.6501.1080.5790.8300.3482.0230.1141.4240.0740.8980.044
丸三証券8613東証1部 証券商品先物 2015年06月01日1.3690.3360.5730.4010.7420.3271.5570.0861.0850.0550.6500.0312.1240.5910.7640.5080.9080.3851.9830.1121.4300.0750.8810.043
丸三証券8613東証1部 証券商品先物 2015年05月29日1.3970.3830.5760.4120.7180.3241.5630.0861.0750.0540.6560.0311.0160.2930.7570.5080.8680.3751.9870.1121.4370.0750.8870.044
丸三証券8613東証1部 証券商品先物 2015年05月28日1.7700.4750.5770.4140.6160.1461.5620.0861.0440.0520.6560.0311.2750.3930.7580.5080.8350.2111.9860.1121.3780.0720.8830.044
丸三証券8613東証1部 証券商品先物 2015年05月27日0.9680.4290.6010.4510.8780.1701.5640.0861.0460.0520.6510.0310.9310.3970.7720.5001.1720.2412.0000.1121.3780.0710.8750.043
丸三証券8613東証1部 証券商品先物 2015年05月26日0.8840.3770.5980.4440.9250.1961.5200.0830.9800.0470.6250.0290.9120.3900.7690.4941.1980.2691.9490.1091.2770.0640.8510.041
丸三証券8613東証1部 証券商品先物 2015年05月25日0.7640.3090.7370.4400.9220.1931.5050.0820.9740.0470.6260.0290.8460.3500.9070.4371.1890.2621.9420.1081.2690.0640.8480.040
丸三証券8613東証1部 証券商品先物 2015年05月22日0.6030.2670.6960.4340.8970.1841.4950.0810.9640.0460.5690.0250.7660.3320.8030.4151.1580.2511.9510.1081.2570.0630.7610.035
丸三証券8613東証1部 証券商品先物 2015年05月21日0.5620.2440.7170.4501.0890.2001.4950.0810.9680.0470.5860.0280.7560.3500.8240.4361.3220.2391.9400.1071.2450.0620.7730.037
丸三証券8613東証1部 証券商品先物 2015年05月20日0.7490.4870.6380.3951.1220.2001.4840.0800.9690.0470.5860.0280.9770.5430.7700.4071.3480.2341.8860.1031.2470.0630.7680.037
丸三証券8613東証1部 証券商品先物 2015年05月19日0.8270.5360.6610.4051.1360.2021.5060.0840.8990.0430.5480.0251.0020.6020.7480.3801.3500.2351.8690.1051.1590.0570.7120.033
丸三証券8613東証1部 証券商品先物 2015年05月18日0.5320.5220.6410.3881.5300.0831.4970.0820.9460.0470.5780.0290.6860.6220.7390.3861.9960.1181.8680.1041.1950.0600.7460.037
丸三証券8613東証1部 証券商品先物 2015年05月15日0.5550.5410.6580.3911.9910.1111.5110.0830.9260.0460.5710.0280.7850.7040.7910.4002.5220.1431.9220.1081.2070.0610.7600.038
丸三証券8613東証1部 証券商品先物 2015年05月14日0.4770.5220.6120.3582.0170.1121.4890.0800.8210.0380.5640.0270.6870.6540.7410.3632.5860.1451.9360.1071.1170.0530.7530.037
丸三証券8613東証1部 証券商品先物 2015年05月13日0.5100.5080.6050.3041.9220.1041.3860.0720.7470.0320.5630.0280.7170.5840.7000.2812.5380.1401.8330.0991.0450.0470.7460.038
丸三証券8613東証1部 証券商品先物 2015年05月12日0.5210.4980.5340.2131.8620.1021.4000.0740.7740.0350.5890.0310.6990.5560.6530.2222.3840.1321.8310.0991.0620.0490.7740.041
丸三証券8613東証1部 証券商品先物 2015年05月11日0.7650.4890.5420.2271.8540.1011.3940.0730.7730.0350.5890.0310.9780.4730.6580.2302.3890.1321.8140.0971.0610.0490.7730.041
丸三証券8613東証1部 証券商品先物 2015年05月08日0.7820.5180.5360.2221.9250.1061.4280.0750.7500.0330.5960.0310.8380.4460.6270.2242.4100.1341.8260.0981.0280.0470.7740.041
丸三証券8613東証1部 証券商品先物 2015年05月07日0.7420.4700.5070.2121.8790.1041.3900.0730.7460.0330.5930.0310.8170.4120.5730.1932.4220.1351.8210.0981.0210.0460.7710.041
丸三証券8613東証1部 証券商品先物 2015年05月01日0.5970.3390.4460.1671.8000.0941.2560.0620.6450.0270.5850.0290.6980.3370.5070.1622.2910.1241.6510.0840.8680.0380.7600.039
丸三証券8613東証1部 証券商品先物 2015年04月30日0.5960.3380.6130.2521.8000.0951.1320.0530.6600.0280.5860.0300.6210.2770.7220.2702.2880.1231.4860.0710.8940.0400.7600.039
丸三証券8613東証1部 証券商品先物 2015年04月28日0.9120.3590.9880.3372.1350.1031.2610.0550.6620.0270.5950.0280.8940.2711.0880.3612.5880.1301.6320.0740.9010.0390.7690.038
丸三証券8613東証1部 証券商品先物 2015年04月27日0.9190.3550.8920.3132.1570.1051.2510.0530.6730.0280.5850.0280.8890.2600.9820.3342.6200.1321.6530.0750.9120.0400.7540.037
丸三証券8613東証1部 証券商品先物 2015年04月24日0.9270.3520.6800.0982.1510.1041.2040.0510.6710.0270.5750.0270.8990.2700.9260.1592.6170.1311.5660.0710.9060.0390.7350.036
丸三証券8613東証1部 証券商品先物 2015年04月23日0.7730.2051.2850.1832.1540.1001.1900.0480.6500.0260.5700.0260.6130.1211.5660.2572.5980.1281.5440.0680.8850.0370.7340.035
丸三証券8613東証1部 証券商品先物 2015年04月22日0.5290.0871.2840.2102.0580.0951.0880.0430.6190.0240.5700.0260.5460.0811.5080.2802.4990.1221.3960.0600.8560.0350.7300.035
丸三証券8613東証1部 証券商品先物 2015年04月21日0.0100.0001.0940.1592.0270.0891.0560.0400.5970.0220.5510.0250.1960.0221.3540.2472.4800.1191.3690.0570.8360.0340.7140.034
丸三証券8613東証1部 証券商品先物 2015年04月20日-0.1420.0121.0560.1312.1310.0941.0750.0410.5390.0180.5570.025-0.0230.0001.3980.2202.7960.1351.4310.0600.7550.0290.7300.034
丸三証券8613東証1部 証券商品先物 2015年04月17日-0.1890.0251.5640.1972.1010.0911.0650.0400.5510.0200.5610.025-0.1950.0181.8240.2452.7610.1301.4040.0570.7590.0300.7230.033
丸三証券8613東証1部 証券商品先物 2015年04月16日0.0160.0001.9690.2572.2380.0951.1130.0420.5610.0210.5360.0230.0060.0002.0370.2712.7150.1241.4320.0590.7600.0300.6820.031
丸三証券8613東証1部 証券商品先物 2015年04月15日0.8600.1931.9370.2532.1830.0940.9730.0350.5090.0180.4310.0161.0220.2942.0670.2752.6410.1251.3000.0520.7000.0270.5770.024
丸三証券8613東証1部 証券商品先物 2015年04月14日1.1640.3542.8750.1162.1370.0901.0230.0380.5480.0220.4130.0151.2610.4443.5560.1752.6230.1231.3360.0540.7400.0310.5450.021
丸三証券8613東証1部 証券商品先物 2015年04月13日0.8900.2863.7060.1622.1070.0880.9730.0370.5320.0200.4130.0151.0440.3914.3250.2132.5740.1201.3050.0540.7410.0310.5470.021
丸三証券8613東証1部 証券商品先物 2015年04月10日0.5890.0523.6890.1612.0280.0830.8180.0270.5270.0200.4110.0150.9630.1334.3040.2112.5440.1161.1670.0440.7330.0310.5440.021
丸三証券8613東証1部 証券商品先物 2015年04月09日1.7040.2623.2520.1381.7920.0710.7350.0240.5400.0230.3810.0132.0780.3734.0870.1972.3470.1051.0920.0400.7410.0330.5310.020
丸三証券8613東証1部 証券商品先物 2015年04月08日1.5590.2693.0480.1321.8460.0770.7910.0280.5820.0260.3900.0141.7910.3543.6450.1762.3600.1071.1260.0430.7830.0370.5350.021
丸三証券8613東証1部 証券商品先物 2015年04月07日1.4760.2403.1360.1371.8710.0780.8000.0280.5860.0260.3890.0141.7050.3263.7510.1832.3570.1071.1350.0440.7850.0370.5320.020
丸三証券8613東証1部 証券商品先物 2015年04月06日1.4490.1903.4070.1591.9510.0820.7700.0270.5970.0270.3910.0141.6890.2734.1280.2122.4750.1141.1130.0430.7980.0380.5300.020
丸三証券8613東証1部 証券商品先物 2015年04月03日2.3100.3113.2140.1521.8560.0790.7590.0260.5930.0270.3830.0132.3930.3334.0340.2082.4300.1111.0960.0410.7930.0380.5260.020
丸三証券8613東証1部 証券商品先物 2015年04月02日2.5420.3303.0200.1421.6180.0670.6700.0240.6020.0270.3610.0132.6290.3463.7880.1942.1520.0960.9350.0370.8000.0380.4920.019
丸三証券8613東証1部 証券商品先物 2015年04月01日2.6390.2673.3030.1511.4200.0530.6710.0230.5840.0250.4490.0223.0850.3004.4080.2201.9520.0790.9600.0370.7810.0350.5760.029
丸三証券8613東証1部 証券商品先物 2015年03月31日5.5290.2233.1930.1381.3710.0490.6230.0210.5590.0230.4460.0227.2610.3534.3100.2051.9100.0740.9020.0330.7510.0330.5740.028
丸三証券8613東証1部 証券商品先物 2015年03月30日7.4350.3273.3680.1391.3630.0450.6290.0210.5430.0220.4650.0238.9580.4434.5110.2041.9720.0730.9090.0330.7270.0310.5970.030
丸三証券8613東証1部 証券商品先物 2015年03月27日8.9460.4803.7410.1761.4250.0540.6840.0250.5710.0250.4850.0269.7840.5594.6950.2311.8790.0750.9250.0360.7250.0320.6050.032
丸三証券8613東証1部 証券商品先物 2015年03月26日5.2810.2113.1400.1251.0960.0330.5320.0160.4790.0180.4140.0207.3320.3394.0540.1681.4520.0450.7160.0220.6070.0230.5080.024
丸三証券8613東証1部 証券商品先物 2015年03月25日3.4620.0612.6310.0740.7570.0150.4100.0100.4310.0150.3750.0165.9200.1453.8240.1141.0230.0220.5780.0140.5430.0180.4610.019
丸三証券8613東証1部 証券商品先物 2015年03月24日3.1610.0512.4460.0650.7490.0150.4110.0100.4290.0150.3730.0166.0080.1593.8090.1151.0250.0220.5810.0140.5470.0190.4610.019
丸三証券8613東証1部 証券商品先物 2015年03月23日2.9590.0562.1930.0520.6810.0130.3210.0060.4250.0140.3190.0125.6810.1553.7650.1080.9380.0190.4420.0090.5410.0180.3910.014
丸三証券8613東証1部 証券商品先物 2015年03月20日3.0800.0791.9900.0410.5550.0090.2790.0050.3820.0120.2480.0085.6070.1763.5500.0940.8310.0150.4080.0080.4940.0160.3240.011
丸三証券8613東証1部 証券商品先物 2015年03月19日2.2760.0471.9780.0400.5890.0100.2750.0050.3410.0100.1490.0034.0680.1063.1290.0750.8790.0170.4010.0080.4430.0130.1940.004
丸三証券8613東証1部 証券商品先物 2015年03月18日1.9230.0311.6760.0300.3920.0050.2350.0040.2430.0060.0820.0013.6520.0762.5150.0530.6350.0100.3410.0060.3330.0080.1040.001
丸三証券8613東証1部 証券商品先物 2015年03月17日1.5530.0771.2190.0540.3020.0090.1860.0070.1240.0040.0500.0011.7790.0711.2180.0410.2410.0040.1780.0050.1070.0020.0260.000
丸三証券8613東証1部 証券商品先物 2015年03月16日0.1590.0510.1560.020-0.0260.0000.0040.000-0.0030.000-0.0320.0010.2230.0700.2380.036-0.0540.0010.0120.000-0.0140.000-0.0490.001
丸三証券8613東証1部 証券商品先物 2015年03月13日0.1690.0550.0270.000-0.1310.0080.0050.000-0.0020.000-0.0450.0010.2470.0810.1620.013-0.1500.0070.0130.000-0.0130.000-0.0640.002
丸三証券8613東証1部 証券商品先物 2015年03月12日0.1620.039-0.0120.000-0.1910.0180.0350.001-0.0260.000-0.0300.0000.2370.0650.1110.007-0.2120.0160.0510.001-0.0290.000-0.0390.001
丸三証券8613東証1部 証券商品先物 2015年03月11日-0.0260.001-0.0620.003-0.1670.0130.0530.002-0.0370.001-0.0280.0000.0340.0010.0650.002-0.1900.0120.0820.003-0.0430.001-0.0330.001
丸三証券8613東証1部 証券商品先物 2015年03月10日-0.0190.001-0.0680.003-0.1650.0120.0530.002-0.0380.001-0.0140.0000.0240.0010.0230.000-0.1910.0120.0800.003-0.0450.001-0.0160.000
丸三証券8613東証1部 証券商品先物 2015年03月09日-0.0100.000-0.0710.003-0.1750.0140.0560.002-0.0400.001-0.0070.0000.0330.0010.0130.000-0.2020.0130.0830.003-0.0480.001-0.0100.000
丸三証券8613東証1部 証券商品先物 2015年03月06日0.1140.010-0.0600.002-0.1850.0150.0700.003-0.0420.001-0.0140.0000.1360.0120.0260.000-0.2220.0150.0960.004-0.0470.001-0.0190.000
丸三証券8613東証1部 証券商品先物 2015年03月05日0.0240.000-0.0980.008-0.1430.0110.0740.003-0.0400.001-0.0140.000-0.2710.030-0.0400.001-0.1620.0110.0920.003-0.0430.001-0.0210.000
丸三証券8613東証1部 証券商品先物 2015年03月04日0.6540.208-0.3490.092-0.1140.0070.0760.0030.1560.015-0.0260.0000.4720.120-0.4100.091-0.1060.0040.0900.0030.1740.015-0.0360.001
丸三証券8613東証1部 証券商品先物 2015年03月03日0.5550.067-0.2410.039-0.0930.0050.0870.0040.1770.017-0.0140.0000.6600.093-0.2960.041-0.0850.0030.1060.0050.2010.017-0.0220.000
丸三証券8613東証1部 証券商品先物 2015年03月02日0.2640.015-0.2890.046-0.0830.0040.0840.0040.2040.022-0.0040.0000.4170.041-0.2550.025-0.0750.0020.1030.0050.2370.024-0.0090.000
丸三証券8613東証1部 証券商品先物 2015年02月27日-0.4680.049-0.2670.044-0.0820.0040.0740.0030.2050.022-0.0080.000-0.1270.003-0.2280.024-0.0770.0020.0870.0030.2390.024-0.0130.000
丸三証券8613東証1部 証券商品先物 2015年02月26日-0.4310.073-0.2440.026-0.0910.0040.0790.0030.2040.022-0.0010.000-0.2750.020-0.2120.015-0.0900.0030.0950.0040.2350.023-0.0030.000
丸三証券8613東証1部 証券商品先物 2015年02月25日-0.2860.038-0.2680.034-0.1150.0070.0800.0030.2020.022-0.0200.000-0.1820.009-0.2430.022-0.1130.0050.0960.0040.2330.023-0.0300.000
丸三証券8613東証1部 証券商品先物 2015年02月24日-0.2450.025-0.2810.037-0.1150.0070.0800.0030.2000.021-0.0230.000-0.2140.012-0.2560.024-0.1140.0050.0960.0040.2310.022-0.0340.001
丸三証券8613東証1部 証券商品先物 2015年02月23日-0.2150.020-0.2560.031-0.1340.0100.0780.0030.1620.014-0.0200.000-0.2850.019-0.2260.019-0.1350.0080.0950.0040.1830.015-0.0330.000
丸三証券8613東証1部 証券商品先物 2015年02月20日0.5050.1191.0040.4711.0590.6061.1050.6321.1220.6751.1730.7131.1060.3111.2660.5901.2640.6661.2700.6661.2930.7131.2900.744
丸三証券8613東証1部 証券商品先物 2015年02月19日0.4800.1981.0100.4851.0270.6141.1080.6391.1280.6891.1690.7150.8470.3411.2730.6161.2420.6781.2740.6741.3030.7251.2900.748
丸三証券8613東証1部 証券商品先物 2015年02月18日0.7030.4410.9960.5211.0250.6241.1080.6621.1780.7231.1690.7211.0330.5261.2120.6171.2180.6601.2620.6861.3420.7561.2880.749
丸三証券8613東証1部 証券商品先物 2015年02月17日0.7340.5261.2750.5561.0280.6431.0960.6801.1590.7151.1660.7190.9830.5941.5310.6091.2160.6741.2590.7001.3130.7431.2870.747
丸三証券8613東証1部 証券商品先物 2015年02月16日0.8740.5051.2510.5411.0310.6541.0980.6811.1740.7261.1660.7191.1660.5811.5160.6021.2130.6841.2600.7021.3220.7541.2870.747
丸三証券8613東証1部 証券商品先物 2015年02月13日0.8320.5541.2500.5931.0170.6631.0820.6851.1720.7311.1620.7211.0820.5981.5230.6351.1980.6881.2420.7031.3190.7571.2820.748
丸三証券8613東証1部 証券商品先物 2015年02月12日1.0570.6061.2320.6101.0250.6721.0820.6811.1620.7351.1660.7241.3270.6851.5110.6481.2010.6931.2420.7001.2990.7571.2830.748
丸三証券8613東証1部 証券商品先物 2015年02月10日1.3090.6921.2840.6661.0800.7121.0710.6741.1760.7451.1800.7311.5800.7611.5830.7021.2540.7301.2550.7051.3030.7631.2950.753
丸三証券8613東証1部 証券商品先物 2015年02月09日1.1310.6471.2820.6681.0990.6981.0680.6721.1790.7461.1810.7301.2890.6821.5820.7101.2810.7251.2550.7071.3040.7661.2960.754
丸三証券8613東証1部 証券商品先物 2015年02月06日1.0820.5961.2790.6671.0960.6971.0670.6731.1760.7461.1810.7291.2500.6341.5820.7061.2800.7231.2540.7061.2980.7651.2970.753
丸三証券8613東証1部 証券商品先物 2015年02月05日1.1250.6201.2750.6821.1020.6961.0800.6751.1810.7471.1820.7291.2750.6551.5730.7171.2830.7231.2640.7111.3020.7641.2960.753
丸三証券8613東証1部 証券商品先物 2015年02月04日1.2750.7071.3370.7131.1490.7011.0950.6851.1940.7541.1900.7351.3470.7001.6010.7281.3210.7161.2710.7161.3090.7681.2990.755
丸三証券8613東証1部 証券商品先物 2015年02月03日1.0750.5601.2240.7131.1370.6801.1500.6931.1890.7491.1850.7301.1200.5601.4130.7141.3080.6921.3290.7281.3040.7621.2930.751
丸三証券8613東証1部 証券商品先物 2015年02月02日1.8980.7181.2480.7151.1520.6801.1660.7381.1820.7521.1950.7321.9540.6851.4360.7131.3260.6941.3420.7691.2810.7621.3030.752
丸三証券8613東証1部 証券商品先物 2015年01月30日1.7820.6581.1700.7041.1300.6781.1680.7151.1820.7521.1910.7321.8340.6511.3690.7171.2980.6941.3460.7501.2820.7641.3000.754
丸三証券8613東証1部 証券商品先物 2015年01月29日1.6510.6871.1620.6981.1210.6781.1480.6991.1880.7521.1920.7311.8540.6981.3660.7171.2750.6911.3160.7291.2880.7641.3010.754
丸三証券8613東証1部 証券商品先物 2015年01月28日1.3690.6001.1070.6981.0970.6831.1260.6981.1730.7451.1790.7291.6530.6121.3060.7131.2420.6921.2940.7251.2730.7561.2880.752
丸三証券8613東証1部 証券商品先物 2015年01月27日1.2400.6301.1170.6991.0960.6841.1230.6951.1840.7411.1790.7301.5470.6521.3230.7221.2430.6941.2820.7171.2860.7561.2880.753
丸三証券8613東証1部 証券商品先物 2015年01月26日1.3960.7121.1100.6611.1280.6961.1340.7001.1940.7461.1870.7331.8890.7921.3820.7161.2870.7091.3040.7261.2960.7621.3020.758
丸三証券8613東証1部 証券商品先物 2015年01月23日1.4230.7281.1140.6661.1350.7031.1440.7041.1970.7501.1900.7371.9100.8011.3720.7101.2910.7121.3130.7291.2970.7641.3040.760
丸三証券8613東証1部 証券商品先物 2015年01月22日1.3770.7271.0870.6831.1310.6821.1390.7111.1880.7401.1900.7361.8710.8001.2850.7131.2870.6891.2990.7341.2960.7611.3040.759
丸三証券8613東証1部 証券商品先物 2015年01月21日1.3760.7431.0330.6861.1330.6861.1440.7241.1820.7411.1940.7371.8460.7951.2360.7131.2860.6891.3080.7431.2930.7611.3060.760
丸三証券8613東証1部 証券商品先物 2015年01月20日1.2690.7871.0390.6791.1390.7031.2020.7511.1860.7421.1950.7371.5250.7971.2290.6891.2840.7061.3590.7751.2970.7631.3080.760
丸三証券8613東証1部 証券商品先物 2015年01月19日0.9640.9570.8900.8051.0290.7571.1410.7571.1490.7511.1620.7451.1450.9211.0420.8081.1700.7611.2820.7801.2580.7761.2730.771
丸三証券8613東証1部 証券商品先物 2015年01月16日0.9530.9430.9070.8181.0420.7611.1610.7691.1520.7521.1650.7461.1400.9121.0520.8201.1770.7651.2950.7921.2600.7771.2750.772
丸三証券8613東証1部 証券商品先物 2015年01月15日0.9180.9510.8820.8121.0220.7511.1590.7661.1490.7481.1630.7431.1030.9561.0280.8281.1550.7611.2900.7901.2540.7741.2700.770
丸三証券8613東証1部 証券商品先物 2015年01月14日1.0090.8980.8880.8001.0220.7311.1510.7681.1560.7481.1690.7421.1670.9351.0250.8171.1510.7471.2700.7891.2560.7711.2710.769
丸三証券8613東証1部 証券商品先物 2015年01月13日0.9910.8360.9350.8130.9810.6991.1550.7671.1630.7471.1760.7401.1420.8991.0630.8291.1340.7351.2610.7861.2580.7701.2730.766
丸三証券8613東証1部 証券商品先物 2015年01月09日0.8070.6620.9580.7590.9760.6951.1600.7681.1630.7461.1760.7360.9790.7571.0940.7861.1320.7341.2620.7871.2570.7701.2690.760
丸三証券8613東証1部 証券商品先物 2015年01月08日0.8030.6500.9600.7590.9770.6971.1560.7681.1640.7441.1780.7430.9630.7331.0970.7871.1330.7361.2560.7881.2590.7691.2750.765
丸三証券8613東証1部 証券商品先物 2015年01月07日0.8210.7020.9490.7320.9860.6851.1610.7661.1640.7411.1690.7470.9270.7921.0800.7711.1380.7331.2580.7841.2570.7671.2730.770
丸三証券8613東証1部 証券商品先物 2015年01月06日0.7910.7411.0160.7010.9860.6871.1670.7681.1650.7421.1700.7470.9260.8291.1530.7311.1390.7361.2640.7861.2570.7681.2750.771
丸三証券8613東証1部 証券商品先物 2015年01月05日0.6580.5151.0400.6451.1100.6821.1800.7591.1770.7341.1870.7420.7830.5561.1970.6741.2880.7391.2800.7771.2710.7611.2940.766
丸三証券8613東証1部 証券商品先物 2014年12月30日0.8000.6451.0510.6461.1350.7511.1670.7631.1840.7361.1820.7410.9410.6921.2160.6801.3100.7981.2510.7781.2800.7631.2900.765
丸三証券8613東証1部 証券商品先物 2014年12月29日0.8800.6961.0850.6501.1730.7191.1870.7651.1980.7391.1970.7421.0000.7331.2220.6711.3470.7641.2660.7771.2890.7641.3010.765
丸三証券8613東証1部 証券商品先物 2014年12月26日0.9040.7161.0860.6611.1550.7001.1980.7671.2040.7411.2000.7441.0090.7381.1920.6701.3110.7361.2750.7781.2920.7641.3020.766
丸三証券8613東証1部 証券商品先物 2014年12月25日0.9180.8161.1030.6961.1560.7091.1950.7631.2010.7431.2020.7481.0000.7791.1840.6861.3070.7381.2690.7701.2870.7631.3010.767
丸三証券8613東証1部 証券商品先物 2014年12月24日0.9560.8581.0920.6911.1500.7041.2080.7591.1990.7431.2010.7481.0530.8261.1720.6801.2900.7251.2830.7691.2860.7631.3000.766
丸三証券8613東証1部 証券商品先物 2014年12月22日1.0640.8521.1600.7491.1650.7221.2200.7721.2100.7531.2100.7541.1650.8231.2100.7161.3010.7381.2860.7771.2930.7701.3070.771
丸三証券8613東証1部 証券商品先物 2014年12月19日1.0690.8511.1640.7501.1720.7231.2210.7731.2100.7541.2130.7491.1790.8311.2190.7211.3090.7401.2870.7791.2940.7721.3110.767
丸三証券8613東証1部 証券商品先物 2014年12月18日1.0690.7821.1980.6851.1740.7271.2170.7581.2180.7501.2200.7471.2700.7811.2850.6541.3140.7451.2980.7731.3080.7701.3250.766
丸三証券8613東証1部 証券商品先物 2014年12月17日1.5100.7891.3600.7041.2030.7461.2280.7591.2420.7541.2360.7491.7670.7971.3770.6471.3430.7581.3060.7731.3230.7721.3350.766
丸三証券8613東証1部 証券商品先物 2014年12月16日1.5170.7861.3070.7481.2760.7851.2280.7631.2400.7551.2350.7511.7670.8171.3480.7271.4130.8111.3110.7821.3250.7781.3370.772
丸三証券8613東証1部 証券商品先物 2014年12月15日1.5990.7761.2450.7591.2510.7621.2320.7571.2450.7501.2360.7461.8650.8151.3410.7461.3740.7821.3140.7781.3300.7731.3380.767
丸三証券8613東証1部 証券商品先物 2014年12月12日1.5810.7231.2720.7531.2760.7741.2370.7541.2490.7471.2370.7451.7810.7361.3650.7431.3920.7951.3190.7761.3340.7701.3410.766
丸三証券8613東証1部 証券商品先物 2014年12月11日1.4960.7141.2460.7451.2790.7761.2380.7541.2520.7471.2390.7451.5450.6801.3410.7371.3940.7951.3180.7741.3340.7691.3410.766
丸三証券8613東証1部 証券商品先物 2014年12月10日1.5440.7231.2320.7131.2510.7751.2410.7531.2520.7461.2420.7401.5260.6891.3400.7211.3540.7911.3190.7721.3330.7681.3410.760
丸三証券8613東証1部 証券商品先物 2014年12月09日1.8900.6321.0740.5811.2430.7641.2420.7441.2530.7361.2440.7331.5850.5471.2940.6481.3340.7781.3170.7641.3310.7591.3420.753
丸三証券8613東証1部 証券商品先物 2014年12月08日1.4380.5150.9680.5791.2300.7721.2290.7481.2400.7361.2300.7351.0650.3641.1830.6341.3140.7851.3030.7661.3140.7541.3270.754
丸三証券8613東証1部 証券商品先物 2014年12月05日1.4130.5010.9680.5791.2230.7731.2290.7451.2400.7431.2300.7351.0260.3461.1810.6341.3030.7851.3040.7651.3190.7601.3270.754
丸三証券8613東証1部 証券商品先物 2014年12月04日1.6000.4691.0310.6081.2300.7761.2290.7461.2220.7521.2380.7331.1480.3161.2310.6751.3100.7851.3030.7651.3150.7701.3350.755
丸三証券8613東証1部 証券商品先物 2014年12月03日1.1020.3870.9670.6581.2240.7871.2170.7541.2140.7571.2300.7330.8740.3101.1660.7471.3050.7991.2910.7761.3070.7781.3300.760
丸三証券8613東証1部 証券商品先物 2014年12月02日1.1930.6811.2090.7201.2240.7901.2160.7571.2200.7621.2260.7341.1410.6521.4260.8111.3060.8031.2920.7811.3150.7841.3280.763
丸三証券8613東証1部 証券商品先物 2014年12月01日1.0770.8411.2180.8181.2010.7961.2220.7601.2120.7611.2230.7341.1550.8321.4120.8791.2610.8031.2980.7831.3060.7821.3240.763
丸三証券8613東証1部 証券商品先物 2014年11月28日1.1150.8471.2240.7491.2130.7951.2260.7601.2190.7601.2270.7361.1940.8461.4250.8111.2760.8041.3040.7851.3150.7831.3290.765
丸三証券8613東証1部 証券商品先物 2014年11月27日1.0980.8321.1960.7161.2280.7961.2330.7601.2240.7621.2320.7351.2160.8471.3880.7701.2950.8051.3150.7861.3240.7861.3380.766
丸三証券8613東証1部 証券商品先物 2014年11月26日1.0520.7751.1760.7041.2200.7821.2250.7551.2230.7601.2300.7331.2290.8161.3900.7601.2910.7921.3110.7811.3250.7841.3390.764
丸三証券8613東証1部 証券商品先物 2014年11月25日0.9230.7091.1830.7001.2390.7781.2260.7561.2240.7601.2280.7341.2210.8291.3910.7461.3110.7921.3120.7821.3260.7841.3360.765
丸三証券8613東証1部 証券商品先物 2014年11月21日0.8920.6921.1800.6971.2370.7791.2220.7541.2200.7551.2300.7321.2030.8191.3900.7471.3060.7931.3120.7831.3270.7831.3420.766
丸三証券8613東証1部 証券商品先物 2014年11月20日0.8950.7171.2020.7091.2370.7811.2220.7551.2230.7491.2280.7351.2170.8641.4190.7621.3060.7951.3130.7841.3300.7761.3450.769
丸三証券8613東証1部 証券商品先物 2014年11月19日0.9360.7671.1790.7281.2220.7731.2210.7631.2230.7571.2270.7391.2330.9341.3740.7771.3030.7991.3120.7931.3320.7841.3440.774
丸三証券8613東証1部 証券商品先物 2014年11月18日0.9540.7801.1900.7571.2140.7721.2270.7631.2230.7571.2310.7411.2340.9301.3850.7981.3000.8001.3160.7941.3310.7841.3470.774
丸三証券8613東証1部 証券商品先物 2014年11月17日1.2130.7311.2850.7861.2160.7671.2280.7571.2230.7511.2310.7351.5490.8781.4670.8341.3050.7951.3200.7881.3340.7791.3500.769
丸三証券8613東証1部 証券商品先物 2014年11月14日1.3270.7981.2710.7411.2360.7561.2480.7461.2360.7421.2440.7261.5620.9081.4050.7771.3100.7851.3260.7771.3360.7711.3530.759
丸三証券8613東証1部 証券商品先物 2014年11月13日1.2850.6781.2980.7761.2330.7561.2450.7451.2320.7431.2430.7251.5270.7921.4110.8071.3080.7841.3250.7761.3350.7711.3530.758
丸三証券8613東証1部 証券商品先物 2014年11月12日1.2620.6381.3030.7801.2400.7571.2540.7481.2380.7451.2610.7321.4650.7201.4140.8091.3130.7841.3310.7771.3400.7731.3690.764
丸三証券8613東証1部 証券商品先物 2014年11月11日1.2020.6451.2500.7891.2440.7641.2560.7541.2430.7461.2610.7361.4180.7211.3480.8111.3140.7851.3300.7811.3420.7691.3660.766
丸三証券8613東証1部 証券商品先物 2014年11月10日1.3010.7121.2880.8261.2830.7841.2970.7741.2790.7631.2920.7521.4250.7101.3380.8191.3250.7911.3430.7851.3550.7731.3760.770
丸三証券8613東証1部 証券商品先物 2014年11月07日1.3420.7021.3050.8301.2890.7861.3010.7711.2780.7631.2920.7541.4440.6991.3420.8241.3260.7911.3390.7761.3510.7721.3760.771
丸三証券8613東証1部 証券商品先物 2014年11月06日1.3840.7241.2960.8311.2890.7821.2980.7781.2780.7631.2990.7531.4890.7201.3320.8251.3290.7901.3440.7831.3510.7721.3820.766
丸三証券8613東証1部 証券商品先物 2014年11月05日1.2910.6801.2890.8321.2790.7811.2640.7841.2790.7581.2870.7501.4180.6631.3280.8181.3190.7861.3330.7891.3550.7691.3770.764
丸三証券8613東証1部 証券商品先物 2014年11月04日1.2770.7481.2930.8341.2800.7821.2660.7831.2830.7521.2910.7481.4460.7351.3320.8201.3190.7861.3340.7891.3600.7671.3800.765
丸三証券8613東証1部 証券商品先物 2014年10月31日1.3130.7981.2350.8281.2230.7711.2300.7761.2360.7381.2550.7381.4610.7981.2700.8101.2620.7761.2980.7811.3140.7541.3440.752
丸三証券8613東証1部 証券商品先物 2014年10月30日1.2600.7071.2350.7881.2460.7241.2340.7351.2450.6961.2730.7031.2870.6781.2060.7611.2550.7291.2810.7401.3060.7141.3460.715
丸三証券8613東証1部 証券商品先物 2014年10月29日1.2920.8381.2050.8221.2230.7561.2180.7561.2260.7181.2560.7191.3090.8241.1760.7941.2320.7611.2650.7621.2870.7361.3280.732
丸三証券8613東証1部 証券商品先物 2014年10月28日1.3600.8941.2800.8561.2680.7821.2530.7801.2580.7361.2850.7371.3790.8761.2520.8271.2810.7901.3060.7891.3250.7571.3620.752
丸三証券8613東証1部 証券商品先物 2014年10月27日1.2890.8851.2550.8281.2650.7781.2560.7801.2610.7371.2860.7371.3010.8671.2300.8021.2780.7861.3070.7891.3260.7571.3600.751
丸三証券8613東証1部 証券商品先物 2014年10月24日1.2960.9011.2910.8171.2750.7851.2620.7851.2610.7411.3040.7341.3140.8941.2850.8071.3010.8021.3250.8011.3350.7671.3890.753
丸三証券8613東証1部 証券商品先物 2014年10月23日1.3330.9071.2970.8221.2810.7851.2610.7781.2730.7401.3310.7461.3390.9011.2720.8081.3060.8021.3260.7961.3450.7691.4190.759
丸三証券8613東証1部 証券商品先物 2014年10月22日1.3250.9231.2960.8271.2790.7901.2670.7711.2670.7451.3320.7451.3330.9201.2720.8141.3050.8081.3310.7891.3460.7731.4150.752
丸三証券8613東証1部 証券商品先物 2014年10月21日1.4330.9221.3230.7851.3090.7801.2860.7661.2800.7331.3520.7391.4310.9061.3080.7921.3370.8001.3590.7841.3660.7631.4410.747
丸三証券8613東証1部 証券商品先物 2014年10月20日1.4220.9231.2800.7691.3190.7711.2840.7551.2850.7251.3510.7241.4030.9181.2800.7901.3280.7971.3460.7771.3610.7571.4290.733
丸三証券8613東証1部 証券商品先物 2014年10月17日1.2510.8061.0630.6381.1720.6661.1820.6861.1920.6591.2940.6671.2480.7861.0800.6661.1950.7011.2570.7081.2810.6921.3810.670
丸三証券8613東証1部 証券商品先物 2014年10月16日1.2280.8671.1090.6761.2400.7021.2150.7081.2250.6751.3620.6631.1970.8431.1380.7131.2700.7391.3020.7351.3250.7111.4710.682
丸三証券8613東証1部 証券商品先物 2014年10月15日1.1090.7851.0510.6291.1900.6581.1780.6831.1990.6501.3470.6451.0690.7541.0840.6731.2280.7011.2760.7101.3070.6871.4640.665
丸三証券8613東証1部 証券商品先物 2014年10月14日1.0690.6751.0110.6031.1820.6471.1740.6781.2260.6611.3590.6591.0040.6291.0430.6501.2180.6901.2710.7061.3320.6991.4830.676
丸三証券8613東証1部 証券商品先物 2014年10月10日1.0210.5761.1210.6171.2600.6431.2190.6631.2630.6611.4080.6540.9240.5241.1380.6471.2820.6861.3210.6891.3780.7021.5480.675
丸三証券8613東証1部 証券商品先物 2014年10月09日1.1140.5511.1630.6221.2940.6381.2400.6641.2760.6611.4240.6531.0360.5251.1940.6671.3360.6891.3610.6961.4080.7071.5810.676
丸三証券8613東証1部 証券商品先物 2014年10月08日1.1600.6321.1490.6141.2690.6141.2200.6571.2600.6591.4360.6491.0650.6131.1940.6561.3090.6481.3480.6861.4090.7051.6060.675
丸三証券8613東証1部 証券商品先物 2014年10月07日1.2290.6651.2060.6061.2910.6561.2330.6561.2910.6601.4510.6571.1210.6401.2630.6631.3680.6881.3710.6891.4470.7011.6130.684
丸三証券8613東証1部 証券商品先物 2014年10月06日1.1420.5401.1850.5931.1990.6851.2450.6471.2730.6521.4380.6531.1340.6151.2380.6611.3300.7271.3860.6951.4380.7011.6040.683
丸三証券8613東証1部 証券商品先物 2014年10月03日0.9740.5171.1200.5611.1870.6741.2320.6241.2690.6431.4330.6481.0370.6071.1780.6351.3190.7191.3820.6821.4340.6981.5940.675
丸三証券8613東証1部 証券商品先物 2014年10月02日1.0310.5791.1150.5681.2100.6871.2220.6221.2740.6491.4240.6571.0920.6631.1750.6481.3440.7321.3740.6821.4410.7011.5850.684
丸三証券8613東証1部 証券商品先物 2014年10月01日1.3220.5821.4440.5871.2540.6631.2820.6081.3330.6401.4810.6571.5930.7621.6870.7211.4910.7381.5290.6961.5840.7101.7060.700
丸三証券8613東証1部 証券商品先物 2014年09月30日1.2300.5341.3800.5511.2430.6591.2650.6081.3160.6371.4660.6451.5160.7231.6380.7001.4810.7341.5090.6951.5670.7061.6790.680
丸三証券8613東証1部 証券商品先物 2014年09月29日1.1250.4621.3060.5031.2110.6561.2430.5971.2950.6301.4410.6371.4400.6761.5800.6631.4450.7311.4880.6861.5430.6981.6580.673
丸三証券8613東証1部 証券商品先物 2014年09月26日1.2220.5541.2800.5471.2400.6941.2640.6241.3100.6521.4530.6811.5150.7361.5550.7181.4750.7711.5080.7131.5520.7161.6650.713
丸三証券8613東証1部 証券商品先物 2014年09月25日0.7930.4420.9940.4951.1720.7061.1970.6221.2920.6411.4270.6801.1000.6581.2720.6651.3960.7671.4250.6991.5350.6961.6400.706
丸三証券8613東証1部 証券商品先物 2014年09月24日0.7670.3790.9940.4791.1620.6751.2150.6131.3450.6671.4570.6851.3490.6811.4610.7091.4480.7591.4850.7091.6340.7221.6800.723
丸三証券8613東証1部 証券商品先物 2014年09月22日0.6610.2850.9680.4721.1770.6521.2100.6261.3530.6641.4560.6211.3210.6161.4390.6971.4670.7291.4980.7161.6350.7061.6780.653
丸三証券8613東証1部 証券商品先物 2014年09月19日1.0630.5411.1900.6181.2280.7011.2440.6521.3820.6831.4720.6361.4040.7241.4940.7491.4770.7461.5010.7201.6420.7111.6780.659
丸三証券8613東証1部 証券商品先物 2014年09月18日1.5570.6861.5320.7241.2750.7121.2960.6651.4170.6821.4990.6421.6240.7871.6700.8071.5030.7491.5340.7251.6560.7011.6860.658
丸三証券8613東証1部 証券商品先物 2014年09月17日1.6240.5571.5860.6841.2700.7021.2880.6551.4200.6691.4980.6421.6500.7001.7220.7781.5000.7391.5270.7171.6520.6811.6860.658
丸三証券8613東証1部 証券商品先物 2014年09月16日1.6170.7531.5650.7211.2570.7091.2850.6551.4740.6491.4750.6341.7360.7891.7210.7781.4810.7361.5180.7061.7270.6781.6640.649
丸三証券8613東証1部 証券商品先物 2014年09月12日1.6710.7101.5590.7081.2480.7141.2870.6551.4740.6511.4890.6381.7840.7701.7180.7701.4750.7421.5200.7061.7210.6791.6790.654
丸三証券8613東証1部 証券商品先物 2014年09月11日1.8550.8071.5960.7431.2520.7241.3330.6841.4820.6751.4920.6381.9700.8411.7490.7991.4800.7511.5580.7341.7390.7001.6840.655
丸三証券8613東証1部 証券商品先物 2014年09月10日1.6070.7021.5680.7221.2590.6951.3200.6801.4950.6681.4850.6341.6950.7751.6600.7831.4780.7211.5370.7341.7530.6971.6750.653
丸三証券8613東証1部 証券商品先物 2014年09月09日1.6060.7011.5870.7131.2700.6981.3190.6801.5010.6671.4840.6341.7960.8021.7220.7861.4960.7251.5410.7341.7610.6931.6760.653
丸三証券8613東証1部 証券商品先物 2014年09月08日1.5060.7251.5940.6511.2520.6921.3080.6841.5290.6681.5180.6681.6810.7991.6150.6351.4660.7141.5370.7381.7910.6991.7140.684
丸三証券8613東証1部 証券商品先物 2014年09月05日1.4690.7571.3630.7431.2460.7001.3270.6901.5270.6791.5140.6681.6490.7961.5110.7311.4550.7151.5520.7271.7520.7041.7120.684
丸三証券8613東証1部 証券商品先物 2014年09月04日1.5070.7671.1970.8171.2830.6871.3130.6841.5170.6781.5150.6691.6920.8101.4200.8181.5040.7271.5550.7291.7530.7051.7160.685
丸三証券8613東証1部 証券商品先物 2014年09月03日1.5350.7911.1990.8121.2920.6621.3230.6811.5180.6781.4800.6711.6880.8321.4290.8151.5320.7201.5670.7331.7490.7001.7190.692
丸三証券8613東証1部 証券商品先物 2014年09月02日1.5740.7581.2620.8141.2800.6571.3330.6871.5010.6851.4800.6711.7380.8141.4980.8261.5210.7151.5810.7341.7270.7071.7180.692
丸三証券8613東証1部 証券商品先物 2014年09月01日1.5750.7041.1980.7941.2410.6341.3210.6741.4960.6801.4640.6741.7290.7711.3970.7961.4760.6941.5590.7131.7110.7011.6830.693
丸三証券8613東証1部 証券商品先物 2014年08月29日1.5290.6941.2080.7671.2350.6391.3150.6721.4890.6681.4610.6791.6930.7551.4160.7791.4670.6951.5540.7121.6910.6791.6490.693
丸三証券8613東証1部 証券商品先物 2014年08月28日1.4180.6931.2070.7841.2330.6371.3090.6741.4710.6631.4410.6791.5800.7651.4090.7951.4650.6951.5440.7111.6770.6771.6220.691
丸三証券8613東証1部 証券商品先物 2014年08月27日1.5430.7581.2270.7891.2520.6491.3200.6801.4790.7011.4470.6781.6290.7991.4340.8041.4840.7071.5510.7141.6830.7131.6300.691
丸三証券8613東証1部 証券商品先物 2014年08月26日1.5750.7251.2220.7851.2340.6501.3510.6661.4770.7001.4380.6741.6680.7731.4300.8001.4490.7031.5880.7031.6830.7131.6270.690
丸三証券8613東証1部 証券商品先物 2014年08月25日2.0880.6901.2050.7571.2650.6511.4050.7001.5070.7081.4300.6711.8020.5531.4260.7841.4820.7151.6610.7271.7000.7261.6270.690
丸三証券8613東証1部 証券商品先物 2014年08月22日1.4260.7631.2320.7161.2480.6621.4150.6961.5050.6371.4290.6701.6020.7321.4550.7381.4890.7241.6610.7101.6970.6541.6250.688
丸三証券8613東証1部 証券商品先物 2014年08月21日1.1490.8501.2340.7271.2420.6551.4130.6931.4990.6381.4210.6671.3840.8381.4660.7471.4870.7181.6640.7081.6930.6551.5960.677
丸三証券8613東証1部 証券商品先物 2014年08月20日1.1320.8461.1990.7161.2310.6551.3980.6761.4930.6351.4190.6661.3680.8311.4340.7311.4790.7141.6500.6891.6850.6501.5920.676
丸三証券8613東証1部 証券商品先物 2014年08月19日1.2030.8501.2000.7201.2320.6561.4020.6681.4900.6391.3840.6281.4420.8451.4330.7331.4790.7141.6440.6711.6840.6531.5800.656
丸三証券8613東証1部 証券商品先物 2014年08月18日1.1380.8361.1740.7191.2130.6451.4610.6401.4640.6281.3750.6221.3290.8171.3970.7321.4490.6971.7250.6681.6570.6431.5600.644
丸三証券8613東証1部 証券商品先物 2014年08月15日1.1490.8001.1610.7281.2120.6481.4620.6451.4770.6331.3710.6201.3520.8011.3850.7401.4480.6991.7190.6711.6710.6491.5600.644
丸三証券8613東証1部 証券商品先物 2014年08月14日1.1570.8081.1610.7311.2750.6791.4700.6691.4780.6311.4010.6311.3550.8091.3860.7431.5060.7321.7390.6921.6730.6491.5930.652
丸三証券8613東証1部 証券商品先物 2014年08月13日1.1530.7921.1660.6941.2670.6791.4870.6621.4730.6291.3740.6221.3620.7961.3900.6991.4960.7311.7640.6901.6700.6471.5560.641
丸三証券8613東証1部 証券商品先物 2014年08月12日1.1070.8101.1740.7051.2610.6831.4910.6631.4700.6291.3690.6211.3070.8081.3980.7111.4880.7351.7650.6851.6660.6471.5530.641
丸三証券8613東証1部 証券商品先物 2014年08月11日1.0850.8021.1650.7211.2520.6961.5210.6691.5110.6691.3840.6261.3350.8391.4020.7441.5030.7611.8100.7061.7170.6881.5730.649
丸三証券8613東証1部 証券商品先物 2014年08月08日1.0940.5961.1300.6421.2900.6581.5620.6691.5280.6591.3920.6161.3880.6481.3600.6701.5370.7131.8020.7001.7290.6791.5670.638
丸三証券8613東証1部 証券商品先物 2014年08月07日1.4570.5641.4130.5551.4130.6181.6970.6671.6110.6611.3980.6241.6740.6081.5890.6211.6560.6861.9140.6941.7930.6751.5350.640
丸三証券8613東証1部 証券商品先物 2014年08月06日1.3400.5141.3660.5061.4210.6161.6920.6661.5520.6601.3940.6231.5910.5531.5830.5961.6570.6931.9000.6861.7840.6811.5290.637
丸三証券8613東証1部 証券商品先物 2014年08月05日1.1620.3991.2570.4291.4010.6071.6370.6631.5450.6541.3520.6181.3970.4441.4950.5371.6510.6781.8430.6821.7790.6751.4950.635
丸三証券8613東証1部 証券商品先物 2014年08月04日1.5070.5211.3860.4591.4730.6211.6770.6731.5430.6671.3590.6211.8120.5901.6540.5771.7460.6861.8840.6941.7640.6881.5080.639
丸三証券8613東証1部 証券商品先物 2014年08月01日1.1960.5251.3540.4691.4450.6191.6570.6581.5340.6741.3360.6101.5000.5781.6090.5831.7190.6811.8430.6641.7110.6851.4870.629
丸三証券8613東証1部 証券商品先物 2014年07月31日1.1470.4691.3900.4571.4440.6111.6370.6471.5080.6701.3310.6081.4940.5261.6610.5741.7210.6701.8380.6571.6790.6811.4850.628
丸三証券8613東証1部 証券商品先物 2014年07月30日1.2010.4201.3860.4551.4330.6091.5950.6901.5080.6671.3250.6121.5220.4291.6530.5751.6960.6601.7940.6981.6810.6781.4820.631
丸三証券8613東証1部 証券商品先物 2014年07月29日1.2900.4581.3180.4631.4960.6011.5930.6901.4970.6631.3220.6141.6240.4811.5280.5671.7680.6521.7930.6991.6780.6771.4840.633
丸三証券8613東証1部 証券商品先物 2014年07月28日1.2870.5261.4420.5081.5840.6911.6350.7111.4890.6631.3250.6161.4830.4881.6120.6201.8740.7141.8040.7201.6760.6791.4800.632
丸三証券8613東証1部 証券商品先物 2014年07月25日1.1690.6391.2880.5771.5870.7011.6280.6301.4810.6671.3290.6251.3550.6201.5700.7131.8650.7081.7980.6411.6680.6831.4840.643
丸三証券8613東証1部 証券商品先物 2014年07月24日1.3560.5461.2400.5171.6050.6921.6230.6291.4720.6611.3270.6221.5180.6621.5210.6731.8740.7011.7880.6401.6280.6671.4810.640
丸三証券8613東証1部 証券商品先物 2014年07月23日1.4540.5281.2980.5591.6070.6751.6270.6311.4790.6631.3300.6241.6490.6921.5700.7081.8770.6841.7890.6401.6320.6701.4820.642
丸三証券8613東証1部 証券商品先物 2014年07月22日1.3460.4711.3000.5591.6120.6611.6210.6341.4340.6181.3370.6231.5810.6461.5730.7071.8600.6531.7850.6431.6180.6471.4900.644
丸三証券8613東証1部 証券商品先物 2014年07月18日1.2020.3411.3030.5251.7520.6431.5930.6211.4300.6111.3250.6201.4850.5251.5560.6472.0370.6691.7600.6321.6020.6341.4800.641
丸三証券8613東証1部 証券商品先物 2014年07月17日1.5710.4381.3910.5301.7860.6451.6270.6291.4340.6081.3290.6191.6730.5881.6270.6522.0560.6691.7920.6401.6090.6331.4820.640
丸三証券8613東証1部 証券商品先物 2014年07月16日1.6140.4591.5740.6561.7470.6731.6300.6281.4700.6221.2940.6191.6890.5921.7630.7522.0550.6971.7970.6411.6500.6431.4570.643
丸三証券8613東証1部 証券商品先物 2014年07月15日1.6090.4941.5060.6791.7560.6751.6140.6281.4290.6151.2790.6261.7300.6991.6970.7872.0700.7081.7840.6431.5950.6331.4400.649
丸三証券8613東証1部 証券商品先物 2014年07月14日1.2690.4681.4730.6711.7610.6721.6070.6251.4220.6121.2810.6251.3890.6621.6670.7822.0690.6971.7770.6401.5900.6321.4420.648
丸三証券8613東証1部 証券商品先物 2014年07月11日1.5720.4741.4480.6801.8520.6921.6530.6751.4450.6161.2720.6371.6480.7171.6940.8012.1640.7281.8340.6871.6150.6371.4360.660
丸三証券8613東証1部 証券商品先物 2014年07月10日1.3590.5291.5420.6951.8260.7051.6520.6741.4470.6171.2780.6361.6980.7671.7860.7712.0420.7261.8390.6881.6080.6361.4440.660
丸三証券8613東証1部 証券商品先物 2014年07月09日1.1410.4931.3900.6811.7600.7011.6360.6741.3950.6311.2730.6421.5260.6831.7010.7392.0070.7121.8300.6801.5290.6411.4380.662
丸三証券8613東証1部 証券商品先物 2014年07月08日1.2050.6651.3920.7481.7450.7181.5650.6801.3920.6361.2570.6441.4690.7381.6410.7611.9640.7001.8110.6881.5200.6401.4160.660
丸三証券8613東証1部 証券商品先物 2014年07月07日1.2540.6931.4560.7721.6910.7221.5710.6821.3570.6371.2580.6451.5470.7771.7380.7781.9090.7051.8190.6911.4930.6431.4040.656
丸三証券8613東証1部 証券商品先物 2014年07月04日1.3150.7001.4830.7691.7040.7261.5530.6931.3570.6371.2480.6451.6090.7441.7670.7521.9070.7101.7750.6991.4960.6451.4010.658
丸三証券8613東証1部 証券商品先物 2014年07月03日1.2960.6801.4870.7631.7050.7031.5510.6981.3370.6241.2730.6551.5780.7291.7690.7471.8860.6741.7210.6961.4790.6341.4250.672
丸三証券8613東証1部 証券商品先物 2014年07月02日1.4980.8191.4650.7831.6640.6921.5200.6971.3290.6241.2690.6501.7440.8441.7150.7421.8570.6661.6800.6921.4730.6341.4220.668
丸三証券8613東証1部 証券商品先物 2014年07月01日1.4340.8041.4610.7761.6220.7411.5210.6931.3230.6271.2700.6521.6780.8311.6940.7251.8080.7201.6830.6891.4720.6371.4030.666
丸三証券8613東証1部 証券商品先物 2014年06月30日1.5500.8411.6560.7821.6480.7491.5200.6891.3260.6291.3020.6861.8310.8751.9510.7441.8440.7291.6950.6901.4820.6401.3970.702
丸三証券8613東証1部 証券商品先物 2014年06月27日1.4140.8641.6480.8341.6690.7581.4950.6811.3180.6271.3300.6921.7200.8702.0430.7931.8400.7421.6840.6861.4700.6331.4260.707
丸三証券8613東証1部 証券商品先物 2014年06月26日1.6080.8281.7580.8031.7020.6441.5060.6791.3320.6291.3360.6911.7830.7692.0730.7211.8460.6291.6810.6801.4770.6371.4260.705
丸三証券8613東証1部 証券商品先物 2014年06月25日1.5180.8491.7600.8251.6890.6511.4970.6771.3330.6321.3240.6941.7840.8092.0660.7331.8320.6351.6390.6671.4780.6391.4060.706
丸三証券8613東証1部 証券商品先物 2014年06月24日1.4260.8321.7160.7561.6810.6441.4960.6751.3310.6301.2930.6871.6470.7902.0290.6611.8190.6261.6350.6661.4730.6381.3710.698
丸三証券8613東証1部 証券商品先物 2014年06月23日1.5380.8581.7080.7361.6740.6501.4470.6241.3390.6291.2910.6831.8050.8031.9620.6111.8160.6321.6210.6401.4820.6401.3660.692
丸三証券8613東証1部 証券商品先物 2014年06月20日1.5460.8531.8640.6931.6340.6341.4420.6191.3250.6271.2880.6901.8080.7762.2400.6561.7900.6241.6070.6311.4730.6411.3530.698
丸三証券8613東証1部 証券商品先物 2014年06月19日1.5220.8581.8210.6831.6540.6431.4350.6151.3240.6271.2740.6871.7810.7732.1620.6371.8120.6341.6060.6301.4710.6401.3400.695
丸三証券8613東証1部 証券商品先物 2014年06月18日1.4740.7861.7330.6821.6430.6231.4560.6181.2720.6181.2640.6831.7610.6542.1780.6481.8040.6181.6330.6291.4300.6331.3280.691
丸三証券8613東証1部 証券商品先物 2014年06月17日1.6950.8421.8690.6951.6440.6201.4200.6071.2620.6221.2660.6821.9880.6692.3700.6921.8090.6161.5810.6141.4170.6371.3310.690
丸三証券8613東証1部 証券商品先物 2014年06月16日1.9420.8341.8750.6951.6420.6191.4160.6051.2670.6211.2570.6762.3140.7082.3600.6811.8070.6151.5800.6131.4230.6361.3300.689
丸三証券8613東証1部 証券商品先物 2014年06月13日1.7920.8602.0990.7081.6980.6741.4440.6071.2580.6341.2580.6762.3350.7762.5620.7181.8680.6671.6040.6161.4140.6481.3300.689
丸三証券8613東証1部 証券商品先物 2014年06月12日1.9040.8141.9980.7261.6790.6711.4330.6051.2560.6321.2520.6742.4390.7172.1920.7141.8570.6721.5820.6171.4140.6511.3260.691
丸三証券8613東証1部 証券商品先物 2014年06月11日2.0340.8372.0050.7341.7010.6791.3940.6251.2620.6391.2540.6752.4610.7082.1780.7161.8630.6731.5090.6301.4170.6561.3260.691
丸三証券8613東証1部 証券商品先物 2014年06月10日2.0200.7591.9990.7351.6030.6761.3880.6251.2420.6381.2400.6792.5630.6482.1770.6971.8440.6811.5010.6251.3940.6521.3180.694
丸三証券8613東証1部 証券商品先物 2014年06月09日2.0140.6621.8440.7061.6020.6711.3410.6211.2390.6361.2360.6872.2650.4751.9880.6771.8360.6771.4640.6261.3760.6461.3250.702
丸三証券8613東証1部 証券商品先物 2014年06月06日2.3380.6441.8490.7161.5650.6831.3360.6221.2260.6361.2360.6852.8910.6381.9720.6951.7720.6901.4630.6311.3710.6511.3260.702
丸三証券8613東証1部 証券商品先物 2014年06月05日2.3120.6271.8670.6921.5610.6911.3140.6081.2560.6491.2130.6662.7380.5981.9470.6461.7090.6871.4450.6201.3990.6671.3170.692
丸三証券8613東証1部 証券商品先物 2014年06月04日1.9470.6121.8300.6761.5230.6871.3070.6081.2530.6431.2330.6712.6190.6211.9440.6421.6660.6841.4420.6211.3990.6641.3380.696
丸三証券8613東証1部 証券商品先物 2014年06月03日2.1220.6471.6930.7381.5250.6831.3030.6121.2550.6461.2360.6712.7570.6961.8470.7191.6720.6821.4440.6271.3810.6631.3420.697
丸三証券8613東証1部 証券商品先物 2014年06月02日2.1040.6691.6560.7511.4880.6841.2860.6201.2770.6881.2030.6622.6450.6881.8090.7291.6420.6851.4300.6321.3630.7061.3320.700
丸三証券8613東証1部 証券商品先物 2014年05月30日2.4550.6931.6760.7291.4310.6531.2530.6001.2910.6841.2010.6442.7200.7161.7570.7291.5870.6671.3870.6161.3760.7081.3310.690
丸三証券8613東証1部 証券商品先物 2014年05月29日2.0790.6891.6630.5891.4270.6541.2610.6071.2920.6861.2020.6242.1050.7181.7550.6031.5870.6741.4000.6301.3790.7111.3470.687
丸三証券8613東証1部 証券商品先物 2014年05月28日1.9820.6831.6340.5941.4140.6541.2590.6091.2780.6891.2250.6102.0930.7231.7310.6061.5390.6611.3970.6301.3560.7121.3800.684
丸三証券8613東証1部 証券商品先物 2014年05月27日1.9970.7251.6410.6031.4250.6611.2630.6141.2520.6871.2230.6102.0770.7421.7320.6141.5480.6711.4000.6361.3270.7091.3820.687
丸三証券8613東証1部 証券商品先物 2014年05月26日1.7880.7311.6150.6171.3600.6111.2660.6171.2480.6861.2200.6111.9310.7731.7290.6411.5300.6561.4070.6461.3220.7071.3820.691
丸三証券8613東証1部 証券商品先物 2014年05月23日1.6150.8431.4500.6291.2930.6311.2150.6351.2230.7071.2030.6171.6740.8171.5540.6361.4330.6541.3480.6521.2830.7211.3620.694
丸三証券8613東証1部 証券商品先物 2014年05月22日1.5880.7851.4480.6281.2740.6171.2090.6311.2050.7011.1960.6161.6070.7161.5550.6341.4230.6451.3420.6471.2670.7151.3620.694
丸三証券8613東証1部 証券商品先物 2014年05月21日1.4200.6751.3620.5541.3050.6071.1540.6211.1900.6921.1630.5961.3750.6251.4420.5811.4480.6351.2920.6431.2470.7091.3340.681
丸三証券8613東証1部 証券商品先物 2014年05月20日1.3640.8171.3500.5641.2510.5921.1390.6291.1910.6951.1670.6001.4240.7781.4330.5881.3790.6131.2740.6501.2480.7121.3370.684
丸三証券8613東証1部 証券商品先物 2014年05月19日1.2970.8361.3100.5611.2340.5931.1350.6301.1770.6911.1600.6011.3650.8281.4030.6021.3670.6211.2720.6531.2430.7151.3330.686
丸三証券8613東証1部 証券商品先物 2014年05月16日1.4150.8561.4770.6861.2530.5951.1310.6571.1720.6941.1550.6031.4550.8691.5940.6971.3860.6191.2690.6751.2380.7171.3260.686
丸三証券8613東証1部 証券商品先物 2014年05月15日1.3880.5421.5000.6801.2530.5881.1370.6471.1700.6891.1510.6001.5300.5841.6770.7001.3920.6111.2860.6701.2410.7141.3280.684
丸三証券8613東証1部 証券商品先物 2014年05月14日1.3900.5551.5300.6931.2230.6161.1440.6551.1720.6891.1500.5991.5090.5871.6970.7071.3300.6321.2900.6761.2410.7141.3260.682
丸三証券8613東証1部 証券商品先物 2014年05月13日1.4000.5601.4100.6841.2240.6161.1270.6521.1650.6951.1500.5991.5140.5891.6720.7181.3300.6301.2730.6731.2420.7201.3280.683
丸三証券8613東証1部 証券商品先物 2014年05月12日1.2960.4581.3970.6541.1650.5941.1160.6411.1580.6981.1400.5961.3890.5011.6590.6901.2820.6131.2480.6581.2450.7221.3250.681
丸三証券8613東証1部 証券商品先物 2014年05月09日1.2500.4701.3600.6671.1650.5971.1080.6431.1610.6951.1400.5971.4170.5381.5850.6991.2890.6171.2490.6631.2490.7191.3260.682
丸三証券8613東証1部 証券商品先物 2014年05月08日1.3010.5021.3680.6891.1500.5851.1540.6621.1410.6751.1330.5981.4770.5781.5320.7121.2880.6151.3010.6921.2470.7141.3280.688
丸三証券8613東証1部 証券商品先物 2014年05月07日1.2980.4741.3410.6771.1500.5861.1540.6531.1690.6801.1330.6011.4560.5591.4820.6941.2880.6151.3020.6851.2750.7171.3280.691
丸三証券8613東証1部 証券商品先物 2014年05月02日1.4030.3271.3280.6171.1220.5571.1400.6331.1600.6661.1200.5891.6210.4391.4680.6391.2610.5891.2640.6651.2650.7061.3170.680
丸三証券8613東証1部 証券商品先物 2014年05月01日1.4380.3391.3050.6161.1250.5651.1920.6821.1320.6531.1210.5851.6140.4341.4610.6411.2680.5941.2750.7161.2620.7051.3180.677
丸三証券8613東証1部 証券商品先物 2014年04月30日1.6570.6141.1840.5941.0800.5541.2120.6851.1340.6381.1100.5831.9000.6231.3630.5911.2160.5641.2970.7131.2690.6911.3090.671
丸三証券8613東証1部 証券商品先物 2014年04月28日1.6140.8811.2240.8161.1110.6651.2200.7421.1440.6521.1020.6121.8620.8971.4200.8261.2560.6841.3070.7721.2960.7261.3090.709
丸三証券8613東証1部 証券商品先物 2014年04月25日1.6930.8981.2200.8161.1120.6631.2100.7441.1730.6291.1030.6111.9600.9131.3470.7991.2550.6831.2870.7711.3350.7181.3090.708
丸三証券8613東証1部 証券商品先物 2014年04月24日1.4120.8521.2370.8081.1130.6621.1800.7391.1680.6261.1030.6111.8700.9181.3690.8041.2580.6841.2540.7651.3370.7181.3110.709
丸三証券8613東証1部 証券商品先物 2014年04月23日1.4300.8491.1410.6611.1220.6541.1790.7311.1650.6231.0900.6051.9040.9191.3290.7151.2680.6801.2480.7531.3350.7181.3040.707
丸三証券8613東証1部 証券商品先物 2014年04月22日1.4370.8911.1510.6541.1230.6601.1840.7411.1730.6271.0960.6081.7690.9271.3140.6901.2730.6871.2440.7621.3430.7211.3110.710
丸三証券8613東証1部 証券商品先物 2014年04月21日1.4060.9081.1130.6271.1100.6581.1640.7371.1610.6281.0680.5921.6040.9141.2890.6781.2580.6861.2250.7601.3380.7231.2940.702
丸三証券8613東証1部 証券商品先物 2014年04月18日1.3690.9221.2390.6521.0780.6731.1630.7401.1340.6141.0680.5941.5470.9181.4230.6811.2330.7011.2220.7611.3170.7141.2940.704
丸三証券8613東証1部 証券商品先物 2014年04月17日1.3890.8971.1750.6291.0730.6831.1680.7391.1410.6171.0700.5951.5700.8931.3280.6491.2260.7101.2270.7611.3250.7151.2950.704
丸三証券8613東証1部 証券商品先物 2014年04月16日1.3280.8721.1690.6261.0800.6791.1570.7331.1390.6191.0700.5951.5340.8821.3280.6501.2330.7041.2250.7601.3240.7171.2950.704
丸三証券8613東証1部 証券商品先物 2014年04月15日0.8400.8770.9980.4950.9950.6791.1090.7151.1060.5991.0470.5841.0110.8331.1490.5361.1400.7021.1760.7491.2920.7021.2720.696
丸三証券8613東証1部 証券商品先物 2014年04月14日0.7930.8790.9980.4901.0080.6681.1100.7111.1060.5991.0530.5910.9260.8391.1280.5311.1570.6991.1770.7481.2930.7021.2810.699
丸三証券8613東証1部 証券商品先物 2014年04月11日0.8130.8981.0100.5741.0150.6761.1090.7101.1040.5981.0520.5900.8700.8571.1120.6101.1660.7071.1780.7491.2910.7021.2810.699
丸三証券8613東証1部 証券商品先物 2014年04月10日0.9370.7761.0290.5481.0060.6621.1080.7131.1060.5921.0450.5860.9190.8211.0860.5911.1350.6971.1710.7541.2850.6981.2700.697
丸三証券8613東証1部 証券商品先物 2014年04月09日0.6970.4140.9880.5651.0060.6631.1120.7271.0980.5961.0360.5810.8180.5791.0730.6111.1160.6921.1860.7611.2830.7021.2640.694
丸三証券8613東証1部 証券商品先物 2014年04月08日0.5750.2470.9650.5360.9880.6521.1130.7161.0920.5891.0270.5720.7080.4191.0560.5841.1070.6821.1880.7511.2810.6961.2600.687
丸三証券8613東証1部 証券商品先物 2014年04月07日0.3450.0760.9020.4771.0440.6541.0820.6811.0780.5821.0250.5690.6860.2511.0290.5311.1820.6951.1820.7321.2810.6921.2650.684
丸三証8613東証1部 証券商品先物 2014年04月04日1.3120.2600.9010.4641.0470.6341.1190.6851.0790.5851.0250.5662.1960.4591.0350.5201.1910.6801.2200.7331.2860.6941.2660.681
丸三証8613東証1部 証券商品先物 2014年04月03日0.7660.1950.9140.5031.0490.6451.1230.6871.0800.5881.0250.5630.9940.2601.0520.5571.1660.6881.2250.7361.2860.6981.2640.676
丸三証8613東証1部 証券商品先物 2014年04月02日0.7910.2020.9350.5241.1460.7171.0970.6731.0840.5871.0300.5670.9850.2651.0690.5681.2140.7621.2240.7361.2890.6951.2660.678
丸三証8613東証1部 証券商品先物 2014年04月01日0.9910.2490.9500.5261.2120.7211.1220.6601.0920.5911.0340.5701.1430.2971.0590.5561.2730.7601.2490.7251.2920.6961.2680.680
丸三証8613東証1部 証券商品先物 2014年03月31日1.0000.2550.9980.5481.2160.7211.1260.6291.0760.5861.0260.5671.0890.3191.1160.5851.2770.7581.2710.7141.2860.6961.2630.679
丸三証8613東証1部 証券商品先物 2014年03月28日1.0980.5011.0150.5551.2070.7281.1660.6091.0820.5881.0310.5691.2230.5761.1840.6141.2740.7691.3340.7151.3030.7041.2770.685
丸三証8613東証1部 証券商品先物 2014年03月27日1.0760.4911.0050.5501.1640.7211.1570.6041.0800.5871.0240.5711.2140.5581.1800.6061.2280.7581.3340.7131.3030.7031.2720.686
丸三証8613東証1部 証券商品先物 2014年03月26日1.2470.7831.1380.6861.1940.7611.1830.6361.0870.6091.0300.5981.3330.7751.2710.7031.2360.7761.3460.7361.3060.7201.2730.706
丸三証8613東証1部 証券商品先物 2014年03月25日1.2720.8431.1200.7061.2000.7771.1880.6421.0910.6141.0340.6011.4560.9021.2940.7541.2400.7981.3590.7491.3160.7311.2830.716
丸三証8613東証1部 証券商品先物 2014年03月24日1.2450.8131.1240.7121.1840.7751.1780.6421.0640.5961.0310.6041.4680.8971.2940.7541.2270.7951.3580.7501.3020.7201.2800.717
丸三証8613東証1部 証券商品先物 2014年03月20日1.0070.7490.9570.7361.1480.7751.1200.6141.0440.5901.0140.5991.2120.8511.1140.7781.1890.8001.3100.7321.2810.7181.2620.716
丸三証8613東証1部 証券商品先物 2014年03月19日1.0290.7910.9900.7711.1670.7811.1360.6181.0510.5911.0180.6001.2240.8811.1540.8111.2060.8071.3280.7361.2920.7211.2710.718
丸三証8613東証1部 証券商品先物 2014年03月18日1.0390.8241.0080.7561.1550.7741.1360.6221.0530.5921.0200.6011.2260.8961.1640.7841.2040.8061.3270.7391.2920.7211.2710.718
丸三証8613東証1部 証券商品先物 2014年03月17日0.9310.8530.9940.8401.1350.7791.1250.6211.0520.6001.0160.6021.0670.8701.1370.8481.1850.8111.3160.7371.2890.7261.2660.719
丸三証8613東証1部 証券商品先物 2014年03月14日0.9840.8231.0120.8081.1360.7751.1240.6231.0560.6081.0140.6011.1300.8321.1700.8331.1890.8111.3180.7371.2990.7281.2670.717
丸三証8613東証1部 証券商品先物 2014年03月13日0.9080.7181.0180.7771.1420.7611.1180.6041.0500.5901.0050.5761.1160.7201.2130.8061.1970.7991.3270.7251.3070.7161.2730.698
丸三証8613東証1部 証券商品先物 2014年03月12日0.9180.7120.9880.7751.1300.7681.1190.6041.0410.5911.0110.5801.1330.7361.1780.8041.1960.8071.3270.7241.3010.7171.2760.702
丸三証8613東証1部 証券商品先物 2014年03月11日1.1230.6191.0260.7641.1520.7831.1160.6001.0360.5771.0010.5571.3550.6661.1720.7761.2240.8131.3310.7221.3010.7081.2650.679
丸三証8613東証1部 証券商品先物 2014年03月10日1.0650.6251.0110.7661.1570.7751.1160.6011.0320.5761.0230.5401.2650.6651.1660.7821.2270.8051.3320.7231.2980.7071.2980.669
丸三証8613東証1部 証券商品先物 2014年03月07日1.3290.8651.1700.8011.1340.7471.1150.6051.0450.5841.0320.5421.4550.8331.3250.8331.2240.7951.3350.7281.3100.7141.3070.671
丸三証8613東証1部 証券商品先物 2014年03月06日1.1680.8731.1530.7671.1780.7491.1170.6121.0450.5841.0290.5421.3250.8581.3140.8061.2660.7921.3380.7331.3080.7131.2960.667
丸三証8613東証1部 証券商品先物 2014年03月05日1.0180.8611.1600.7651.1840.7431.1200.6101.0470.5751.0330.5411.1640.8501.2670.7971.2690.7871.3410.7311.3080.7011.3010.667
丸三証8613東証1部 証券商品先物 2014年03月04日1.0000.8371.2640.8351.1430.7161.1230.6041.0490.5761.0340.5401.1350.8311.2810.8711.2630.7841.3410.7251.3070.7011.3000.666
丸三証8613東証1部 証券商品先物 2014年03月03日1.1000.8931.3420.8281.1740.6981.1270.6071.0500.5791.0540.5521.2590.8981.3600.8611.3010.7721.3490.7301.3120.7061.3240.673
丸三証8613東証1部 証券商品先物 2014年02月28日1.0770.8031.3350.8241.1700.6571.0960.5971.0310.5711.0440.5451.2540.8441.3520.8541.3170.7531.3280.7241.2940.7001.3160.668
丸三証8613東証1部 証券商品先物 2014年02月27日1.0990.8271.3010.8231.2140.6301.0970.5961.0320.5711.0580.5541.2790.8611.3100.8491.3730.7421.3290.7241.2950.6991.3280.675
丸三証8613東証1部 証券商品先物 2014年02月26日1.0270.8081.2400.8101.2020.6241.0960.5971.0240.5731.0580.5541.2040.8381.2570.8371.3700.7401.3280.7241.2880.7001.3290.673
丸三証8613東証1部 証券商品先物 2014年02月25日0.9950.8391.2270.8001.1930.6261.0730.5921.0080.5801.0270.5171.1210.8351.2370.8171.3630.7431.3120.7221.2730.7051.3020.637
丸三証8613東証1部 証券商品先物 2014年02月24日0.9910.8431.2350.8121.2090.6301.0820.5951.0160.5811.0330.5181.1310.8411.2240.8241.3750.7471.3210.7251.2820.7071.3100.638
丸三証8613東証1部 証券商品先物 2014年02月21日1.1110.8021.2080.8031.1940.6291.0480.5711.0120.5841.0330.5141.2700.8351.2040.8191.3740.7481.3050.7121.2780.7091.3050.630
丸三証8613東証1部 証券商品先物 2014年02月20日1.1870.7881.2580.8031.1820.6031.0680.5681.0250.5811.0440.5101.3080.8081.2160.8091.3670.7291.3250.7111.2930.7081.3190.628
丸三証8613東証1部 証券商品先物 2014年02月19日1.1990.7531.2780.8011.1890.5971.0670.5601.0210.5731.2090.3471.2650.7521.2280.8061.3780.7251.3280.7051.2950.7031.5390.436
丸三証8613東証1部 証券商品先物 2014年02月18日1.3480.8851.2450.7931.1810.6051.0610.5621.0170.5751.2090.3501.2940.9001.2220.8151.3710.7331.3210.7091.2900.7051.5390.438
丸三証8613東証1部 証券商品先物 2014年02月17日1.5760.8631.2750.7711.2010.5921.0760.5571.0210.5631.2200.3431.4180.8571.2170.7941.3890.7241.3400.7071.3000.6981.5580.434
丸三証8613東証1部 証券商品先物 2014年02月14日1.5500.8631.2580.7701.1950.5921.0750.5671.0160.5611.2170.3421.3910.8551.2010.7961.3850.7231.3450.7101.2950.6961.5550.432
丸三証8613東証1部 証券商品先物 2014年02月13日1.4870.8491.2530.7641.1830.5851.0660.5601.0050.5441.2130.3381.3270.8411.1930.7941.3740.7181.3360.7041.2880.6821.5520.428
丸三証8613東証1部 証券商品先物 2014年02月12日1.3850.8341.2380.7791.1910.5811.0560.5571.0160.5471.2190.3351.2780.8411.2050.8091.3840.7151.3350.7041.2990.6861.5620.425
丸三証8613東証1部 証券商品先物 2014年02月10日1.3840.8101.2350.7961.1690.5831.0430.5480.9990.5261.2260.3401.2890.8121.2540.8261.3990.7291.3430.7061.2920.6681.5810.434
丸三証8613東証1部 証券商品先物 2014年02月07日1.4130.8231.2790.7941.1880.5871.0490.5481.0330.5101.2840.3601.2660.8131.2730.8151.4110.7321.3490.7061.3380.6601.6380.452
丸三証8613東証1部 証券商品先物 2014年02月06日1.2520.7571.1580.7021.1380.5611.0220.5341.0080.4941.2790.3561.1260.7661.1960.7631.3820.7131.3290.6911.3190.6431.6430.445
丸三証8613東証1部 証券商品先物 2014年02月05日1.2130.7731.2290.7351.1380.5741.0200.5371.0040.4961.2800.3561.0890.7771.2650.7791.3820.7211.3220.6921.3040.6411.6430.445
丸三証8613東証1部 証券商品先物 2014年02月04日1.2180.7441.2280.7161.1380.5701.0210.5271.0080.4961.2850.3561.1440.7471.3130.7731.4260.7301.3490.6841.3310.6451.6770.450
丸三証8613東証1部 証券商品先物 2014年02月03日0.9820.6131.0490.6021.0420.4930.9350.4630.9350.4401.2800.3421.0110.6151.2750.6891.4250.6621.3330.6221.3140.5891.7430.441
丸三証8613東証1部 証券商品先物 2014年01月31日0.8060.7111.0140.6000.9630.4800.8700.4510.9170.4451.2430.3290.8340.7301.2370.6851.3340.6461.2550.6081.2890.5831.7060.426
丸三証8613東証1部 証券商品先物 2014年01月30日0.8180.7191.0340.5520.9200.4670.8500.4430.9090.4391.2460.3290.8730.8001.3020.6901.3020.6461.2330.6041.2850.5821.7110.430
丸三証8613東証1部 証券商品先物 2014年01月29日0.7640.6551.1050.4990.9040.4390.8370.4220.9280.4411.2380.3160.8300.7471.4520.6731.3280.6271.2530.5881.3270.5881.7450.424
丸三証8613東証1部 証券商品先物 2014年01月28日0.9010.7351.2320.5220.9600.4510.8570.4300.9540.4421.2770.3271.0410.8361.7160.7611.4700.6711.3190.6121.3950.6031.8100.442
丸三証8613東証1部 証券商品先物 2014年01月27日0.9950.8481.2140.5030.9260.4370.8570.4510.9150.3951.2780.3281.1860.8971.7310.7651.4510.6671.3140.6321.3620.5551.8150.445
丸三証8613東証1部 証券商品先物 2014年01月24日0.9680.7831.1450.4410.8820.3960.8290.4210.9000.3771.2780.3181.2640.8251.8530.7451.4920.6381.3330.6091.3880.5391.8660.439
丸三証8613東証1部 証券商品先物 2014年01月23日0.8540.5701.0820.4030.8150.3410.8320.4230.9040.3681.2630.3111.2900.7081.9350.7471.4860.6011.3510.6131.4040.5281.8480.431
丸三証8613東証1部 証券商品先物 2014年01月22日1.0370.6300.9120.3170.8120.3370.8280.4190.9010.3651.2590.3091.5290.7621.7540.6351.4980.5981.3540.6101.4090.5271.8520.430
丸三証8613東証1部 証券商品先物 2014年01月21日1.0780.6080.9220.3220.8120.3380.8250.4191.1500.2451.2580.3081.5940.7621.7620.6391.4920.5971.3510.6091.8220.3701.8530.431
丸三証8613東証1部 証券商品先物 2014年01月20日1.0530.6500.9970.3860.8330.3530.8400.4301.1690.2541.2640.3211.5860.7791.7360.6641.4920.6011.3540.6101.8280.3741.8350.437
丸三証8613東証1部 証券商品先物 2014年01月17日1.1340.6310.9780.3740.8520.3720.8420.4301.1660.2531.2560.3171.6990.7631.7150.6611.4930.6161.3570.6121.8260.3741.8270.434
丸三証8613東証1部 証券商品先物 2014年01月16日1.1660.5690.9990.3910.8680.3930.8430.4281.1670.2531.2520.3161.7920.7501.7310.6711.5110.6261.3590.6111.8250.3731.8140.431
丸三証8613東証1部 証券商品先物 2014年01月15日1.2800.5750.9930.3910.8640.3900.8400.4121.1680.2531.2550.3231.9250.7851.7170.6741.5050.6261.3620.5971.8260.3741.8120.438
丸三証8613東証1部 証券商品先物 2014年01月14日1.4910.5911.0770.3930.8580.3820.8560.4101.1890.2501.2750.3252.2990.8851.8910.6991.5160.6221.3870.6021.8680.3741.8390.441
丸三証8613東証1部 証券商品先物 2014年01月10日1.2440.3530.8520.2630.7460.2870.7770.3301.1820.2351.2530.3112.4470.8271.7420.6001.4350.5451.2990.5191.8670.3611.8130.428
丸三証8613東証1部 証券商品先物 2014年01月09日1.2450.3380.8380.2580.7450.2940.8170.3191.2520.2611.2750.3142.4800.8281.7380.5991.4240.5511.3850.5271.9370.3891.8390.428
丸三証8613東証1部 証券商品先物 2014年01月08日1.2040.3090.9260.3080.8220.3360.8600.3381.3070.2801.3050.3222.6360.8581.8030.6461.5030.5911.4210.5411.9820.4031.8570.433
丸三証8613東証1部 証券商品先物 2014年01月07日0.6660.1070.8750.3090.7480.3020.8050.3171.2860.2681.3100.3232.1380.5671.6910.6321.4070.5491.3260.5091.9710.3911.8660.433
丸三証8613東証1部 証券商品先物 2014年01月06日0.4740.0620.8310.3020.7170.2820.8060.3221.2800.2661.2680.3311.9840.4881.6350.6201.3530.5101.3220.5121.9660.3881.7940.435
丸三証8613東証1部 証券商品先物 2013年12月30日0.7070.0900.8920.2870.7780.2940.8400.3251.3670.2961.2890.3311.9290.5331.6380.6011.3680.5191.3260.5091.9790.4111.7860.430
丸三証8613東証1部 証券商品先物 2013年12月27日0.6810.0950.8570.3010.7620.3250.8850.3741.3550.2971.2700.3301.7760.5311.5580.5971.3070.5321.3530.5371.9580.4081.7630.426
丸三証8613東証1部 証券商品先物 2013年12月26日0.9230.2530.8100.3620.7650.3850.8920.4081.3750.3081.2530.3421.6570.5801.3700.5841.2160.5361.3190.5421.9520.4121.7060.425
丸三証8613東証1部 証券商品先物 2013年12月25日0.6080.4400.6860.5630.7070.5050.8870.4741.3340.3001.2370.3500.8880.4841.0160.6071.0270.5471.2520.5641.9060.3951.6420.419
丸三証8613東証1部 証券商品先物 2013年12月24日0.6410.4780.7070.5900.7210.5340.8960.4791.3440.3091.2220.3460.8850.4731.0240.6171.0260.5681.2560.5641.8790.3991.6080.410
丸三証8613東証1部 証券商品先物 2013年12月20日0.6940.6050.6700.5780.7220.5760.8440.4021.3410.3101.2650.3500.9470.5730.9760.5961.0180.6001.1990.4831.8750.3981.6690.421
丸三証8613東証1部 証券商品先物 2013年12月19日0.6970.6060.6690.5770.7250.5650.8480.4061.3460.3101.3040.3760.9550.5740.9770.5971.0300.6011.2050.4841.8810.3981.6930.448
丸三証8613東証1部 証券商品先物 2013年12月18日0.6280.5630.5620.4440.7230.5720.8430.3871.3270.3061.3160.3880.8760.5500.8570.4941.0190.6091.1830.4581.8260.3881.6800.458
丸三証8613東証1部 証券商品先物 2013年12月17日0.9220.8540.6450.5150.7700.6140.8790.4031.3670.3171.3450.4001.2880.8651.0090.5871.0860.6551.2340.4791.8720.4001.7010.468
丸三証8613東証1部 証券商品先物 2013年12月16日0.8520.9110.5960.5350.7530.6241.2380.2341.3630.3141.3420.3981.1990.8800.9150.5751.0620.6571.8330.3181.8700.3981.6990.467
丸三証8613東証1部 証券商品先物 2013年12月13日0.8420.7720.5660.4860.7480.6061.2540.2361.3550.3201.3470.3981.2110.7630.8840.5301.0560.6381.8590.3201.8570.4031.7040.466
丸三証8613東証1部 証券商品先物 2013年12月12日0.8590.7590.6820.5350.7590.6031.2510.2361.3470.3171.3430.3941.2220.7481.0660.6371.0810.6471.8610.3211.8510.4001.7000.462
丸三証8613東証1部 証券商品先物 2013年12月11日0.7190.6740.7460.5670.7550.5861.2530.2331.3420.3131.3580.3991.0560.6911.1500.6371.0760.6371.8610.3181.8330.3951.7130.464
丸三証8613東証1部 証券商品先物 2013年12月10日0.7540.6740.7510.5620.7590.5481.2610.2341.3460.3221.3510.3971.1140.7081.1610.6341.0910.6061.8690.3201.8340.4031.7110.463
丸三証8613東証1部 証券商品先物 2013年12月09日0.7580.6840.7400.5790.7830.5561.2560.2321.3470.3251.3510.3971.1320.7391.1230.6551.1150.6311.8630.3171.8300.4061.7100.463
丸三証8613東証1部 証券商品先物 2013年12月06日0.6300.5260.6970.5070.7410.4721.2990.2381.3450.3261.3620.3960.9970.6021.0780.5911.0460.5351.8940.3241.8180.4061.7140.461
丸三証8613東証1部 証券商品先物 2013年12月05日0.6150.5010.6760.5030.8050.3951.3950.2721.3730.3291.3640.3960.9780.5841.0470.5851.1930.5131.9900.3601.8480.4071.7110.459
丸三証8613東証1部 証券商品先物 2013年12月04日0.4970.3540.7470.5270.8280.3881.4390.2851.3930.3311.3740.3970.8290.4461.1290.6051.2150.5032.0330.3691.8610.4071.7180.460
丸三証8613東証1部 証券商品先物 2013年12月03日0.2610.1020.6850.4250.7910.3501.4600.2771.4320.3381.3830.3950.5250.1581.0620.5031.1430.4572.0690.3631.9050.4141.7260.458
丸三証8613東証1部 証券商品先物 2013年12月02日0.2270.0910.6530.3460.8140.3651.4670.2791.3700.3451.3720.3970.4510.1450.9940.3971.1690.4742.0750.3651.8190.4171.7130.460
丸三証8613東証1部 証券商品先物 2013年11月29日0.2820.2910.7240.4410.8210.3791.5120.3101.3590.3421.3610.3960.5170.3951.0590.4921.1740.4872.0750.3951.8050.4141.6950.457
丸三証8613東証1部 証券商品先物 2013年11月28日0.5940.3610.7160.4560.9050.4321.5060.3101.3450.3401.3580.3991.0380.5711.0490.5111.2670.5262.0670.3951.7940.4131.6940.460
丸三証8613東証1部 証券商品先物 2013年11月27日0.8380.4980.7290.4510.9320.4331.5630.3231.3390.3501.3710.4011.3350.6171.0440.4961.2940.5272.1090.4081.7580.4171.7000.460
丸三証8613東証1部 証券商品先物 2013年11月26日0.7440.4240.7300.4530.9820.4711.5410.3141.3380.3571.3630.3941.2320.5421.0470.4941.3390.5652.1070.4051.7200.4211.7010.457
丸三証8613東証1部 証券商品先物 2013年11月25日0.7010.4000.7370.4750.9880.4701.5420.3201.3150.3501.4320.3921.1310.5091.0380.5151.3470.5642.0650.4071.6810.4101.7890.460
丸三証8613東証1部 証券商品先物 2013年11月22日0.7150.3930.7660.5770.9350.3811.5730.3291.3820.3591.4610.4011.1370.4941.0500.6021.2880.4732.0810.4121.7580.4261.8110.468
丸三証8613東証1部 証券商品先物 2013年11月21日0.6690.4130.7700.5590.9390.3871.5800.3301.4210.3881.4590.4131.0450.5031.0660.6021.2940.4742.0890.4131.7770.4541.7970.478
丸三証8613東証1部 証券商品先物 2013年11月20日0.9560.7120.8650.6971.0010.4061.5930.3391.4560.4131.4230.4011.3190.7311.1310.6981.3140.4682.0400.4091.7730.4711.7240.456
丸三証8613東証1部 証券商品先物 2013年11月19日0.9270.6840.8590.6960.9960.4021.5830.3361.4570.4151.4220.4031.2490.6811.1240.6971.3150.4682.0340.4071.7670.4731.7230.457
丸三証8613東証1部 証券商品先物 2013年11月18日0.8640.5260.8550.6941.5250.2531.5840.3351.4580.4151.4320.4051.1380.4881.1270.6992.1000.3302.0400.4081.7680.4731.7360.461
丸三証8613東証1部 証券商品先物 2013年11月15日0.9390.5880.8620.6911.5290.2581.5510.3441.4580.4161.4280.4051.2050.5731.1350.6922.1060.3352.0010.4161.7700.4741.7340.462
丸三証8613東証1部 証券商品先物 2013年11月14日0.8430.5680.8230.6611.5340.2511.5450.3341.4530.4071.4200.4001.1170.5211.0910.6582.1420.3302.0060.4071.7670.4651.7350.460
丸三証8613東証1部 証券商品先物 2013年11月13日0.6280.3920.7600.5971.5690.2451.5510.3281.4740.4101.4620.4070.8150.3901.0130.6382.1470.3241.9830.3991.7780.4641.7720.462
丸三証8613東証1部 証券商品先物 2013年11月12日0.6740.4380.7510.5251.5730.2461.5440.3371.4610.4071.4770.4140.8670.4301.0190.5792.1500.3251.9760.4071.7720.4631.7850.470
丸三証8613東証1部 証券商品先物 2013年11月11日0.6960.4470.8150.5171.6750.2531.5900.3451.4840.4091.4950.4160.8860.4431.0850.5982.2510.3312.0100.4141.7890.4641.7980.470
丸三証8613東証1部 証券商品先物 2013年11月08日0.7730.6190.7700.4281.7410.2741.5690.3511.4970.4131.5050.4270.9670.5950.9980.4842.2630.3451.9790.4171.7920.4651.7930.479
丸三証8613東証1部 証券商品先物 2013年11月07日0.8390.6200.9600.3671.8520.3191.6110.3551.5030.4141.4530.3951.0530.6231.3050.4912.3580.3882.0210.4181.7920.4641.7590.454
丸三証8613東証1部 証券商品先物 2013年11月06日0.8050.6610.9390.3431.8600.3271.6080.3521.4980.4111.3770.4061.0110.6621.2810.4612.3760.3932.0170.4141.7890.4631.7010.466
丸三証8613東証1部 証券商品先物 2013年11月05日0.8270.6680.9240.3471.8800.3301.6420.3661.5030.4131.3810.4061.0570.6771.2130.4512.4100.3982.0570.4291.7970.4651.7080.468
丸三証8613東証1部 証券商品先物 2013年11月01日0.7740.8190.9530.3811.8830.3321.5410.3691.4820.4161.3720.4051.0260.8811.2590.5052.4180.4031.9490.4331.7800.4691.7030.469
丸三証8613東証1部 証券商品先物 2013年10月31日0.7560.8070.9360.3681.8730.3581.5200.3611.4680.4121.3930.4321.0090.8531.2520.4912.3630.4251.9330.4251.7620.4641.6890.493
丸三証8613東証1部 証券商品先物 2013年10月30日0.8040.7611.0780.4451.8700.3551.5100.3581.4660.4151.4010.4271.0710.8181.3990.5412.3630.4231.9260.4231.7630.4671.7050.497
丸三証8613東証1部 証券商品先物 2013年10月29日0.8570.7701.1170.4471.9360.3711.4780.3661.4760.4171.4060.4301.1460.8441.4480.5502.4130.4411.8710.4271.7700.4681.6940.496
丸三証8613東証1部 証券商品先物 2013年10月28日0.8090.5911.1820.4991.8970.3571.4690.3731.4680.4091.4250.4481.1240.6931.4930.5982.4070.4361.8160.4291.7710.4651.7140.512
丸三証8613東証1部 証券商品先物 2013年10月25日0.9240.5821.2510.4831.9820.3771.4690.3671.5710.4141.4680.4551.2290.7171.5570.5852.4250.4491.7950.4191.8880.4721.7600.525
丸三証8613東証1部 証券商品先物 2013年10月24日0.8350.2711.1500.3152.1310.3851.5710.3761.6190.4191.5050.4731.1650.4101.5000.4362.5470.4541.9060.4351.9270.4781.7870.541
丸三証8613東証1部 証券商品先物 2013年10月23日1.2070.2611.1190.3122.1410.3861.6060.4071.6030.4301.4850.4601.7330.4691.4710.4252.5630.4541.9150.4641.9010.4871.7860.537
丸三証8613東証1部 証券商品先物 2013年10月22日1.9650.2211.2250.3042.0930.3671.6150.4201.5350.4031.4800.4772.4320.4571.5300.3922.4750.4311.8970.4731.8090.4551.7940.551
丸三証8613東証1部 証券商品先物 2013年10月21日1.2360.1821.2130.2972.0760.3651.6170.4221.5350.4051.4810.4761.4950.3371.5350.3942.4670.4291.8890.4751.8090.4571.7950.552
丸三証8613東証1部 証券商品先物 2013年10月18日1.4160.2712.7110.3182.0950.3671.6240.4241.5500.4081.4730.4721.5810.4053.2070.3922.4770.4331.8930.4761.8240.4611.7820.546
丸三証8613東証1部 証券商品先物 2013年10月17日1.3680.2572.6110.3161.9780.3691.6220.4251.5430.4091.4820.4821.5430.3973.1550.3942.3790.4361.8930.4771.8200.4621.7780.556
丸三証8613東証1部 証券商品先物 2013年10月16日1.5330.4242.6140.3161.9560.3611.6130.4181.5300.4061.4810.4821.7590.5113.1930.3962.3670.4301.8840.4701.8180.4621.7780.555
丸三証8613東証1部 証券商品先物 2013年10月15日1.5220.4132.6270.3201.9360.3591.6300.4261.5730.4171.4360.5011.7630.5063.1870.3962.3300.4241.9000.4731.8610.4681.6960.566
丸三証8613東証1部 証券商品先物 2013年10月11日1.6280.5502.6720.3351.9090.3741.6150.4261.5880.4271.4260.4981.7830.6103.1850.4042.3010.4361.8930.4741.8710.4771.6950.566
丸三証8613東証1部 証券商品先物 2013年10月10日1.6450.4922.8560.3461.9120.3741.6170.4221.5910.4251.4240.4931.8840.5653.5270.4312.3320.4391.9050.4721.8790.4751.6960.562
丸三証8613東証1部 証券商品先物 2013年10月09日1.3630.3162.9730.3971.8670.3851.6410.4341.6030.4411.4290.4981.7810.4433.5640.4752.3030.4531.9260.4821.8810.4901.7000.567
丸三証8613東証1部 証券商品先物 2013年10月08日0.6750.1612.7780.4151.8660.3811.6130.4301.5200.4031.4240.4970.8310.1583.4130.4842.3020.4371.8860.4701.8160.4561.6930.563
丸三証8613東証1部 証券商品先物 2013年10月07日0.5790.1172.7710.4301.8630.3791.6060.4281.4250.4141.4240.4970.5980.0773.4470.4962.2950.4351.8830.4701.7460.4701.6940.563
丸三証8613東証1部 証券商品先物 2013年10月04日0.7530.1732.8460.4321.9190.3981.6180.4311.4330.4151.3920.4771.0380.2063.6760.5152.3910.4581.9090.4751.7650.4731.6670.546
丸三証8613東証1部 証券商品先物 2013年10月03日3.7050.4142.8410.4251.7370.3891.5870.4301.4210.4111.3910.4764.8930.5363.6850.5082.1930.4481.8810.4751.7560.4711.6660.545
丸三証8613東証1部 証券商品先物 2013年10月02日3.3280.3882.5690.4311.7070.3791.5700.4261.4410.4401.3970.4784.5490.5133.1900.4942.1610.4381.8560.4701.7320.4971.6710.549
丸三証8613東証1部 証券商品先物 2013年10月01日3.6450.3632.5630.3901.6680.3601.5480.4181.4380.4281.3800.4744.8520.4943.1650.4582.1220.4241.8340.4641.7380.4961.6520.545
丸三証8613東証1部 証券商品先物 2013年09月30日3.6820.3762.6010.4051.5850.3621.5470.4191.4380.4301.3820.4754.8200.4953.1390.4711.9990.4191.8300.4631.7180.4931.6510.546
丸三証8613東証1部 証券商品先物 2013年09月27日4.5820.3722.6590.3561.5560.3541.5300.4011.4530.4451.3800.4726.7030.5663.4000.4531.9150.4051.8280.4511.7380.5061.6510.543
丸三証8613東証1部 証券商品先物 2013年09月26日4.4790.3552.5330.3621.5120.3451.6200.4051.4870.4511.3750.4776.5650.5433.0570.4411.8450.3901.9370.4591.7750.5191.6440.548
丸三証8613東証1部 証券商品先物 2013年09月25日4.8420.5012.7160.4431.6400.3881.6790.4361.5300.4861.3840.4865.8320.5813.1560.5021.9710.4361.9800.4871.8060.5491.6500.555
丸三証8613東証1部 証券商品先物 2013年09月24日3.7740.4182.7600.4381.6830.4261.6510.4441.5080.4711.3840.4864.4860.4933.1710.4991.9810.4741.9380.4941.8040.5451.6510.555
丸三証8613東証1部 証券商品先物 2013年09月20日3.6150.4702.4640.3841.6740.4431.5550.4121.4950.4901.3840.4864.6710.5532.8800.4451.9510.4911.8240.4591.8090.5641.6540.558
丸三証8613東証1部 証券商品先物 2013年09月19日3.6710.4672.4380.3811.6790.4471.5570.4151.4950.4901.3870.4844.7140.5582.8620.4461.9450.4951.8250.4621.8100.5641.6610.559
丸三証8613東証1部 証券商品先物 2013年09月18日2.1490.8681.7250.7021.4180.6631.4000.5531.3880.5861.3110.5732.6080.8511.9520.7511.6220.7081.6240.6011.6700.6671.5620.654
丸三証8613東証1部 証券商品先物 2013年09月17日2.0490.8981.5890.7031.4130.6601.3900.5501.3950.5951.2920.5642.3200.8651.8540.7601.6150.7061.6160.6001.6650.6751.5450.647
丸三証8613東証1部 証券商品先物 2013年09月13日2.0460.8781.5820.6841.4070.6491.3820.5491.3980.5971.2910.5612.3110.8511.8360.7411.6060.6931.6160.6011.6680.6751.5440.644
丸三証8613東証1部 証券商品先物 2013年09月12日2.1880.8811.5470.6761.4240.6561.4340.5551.3580.6181.3050.5642.4020.8851.7870.7271.6230.6911.6690.5991.5940.6871.5580.646
丸三証8613東証1部 証券商品先物 2013年09月11日2.1570.8041.5150.6941.4070.6501.4530.5611.3470.6111.3040.5632.4630.8671.7770.7431.6160.6891.6890.6071.5920.6861.5580.646
丸三証8613東証1部 証券商品先物 2013年09月10日2.0830.8531.5240.7211.4060.6581.4560.5661.3450.6091.2940.5572.2480.8871.7840.7731.6160.6981.6930.6111.5910.6841.5470.640
丸三証8613東証1部 証券商品先物 2013年09月09日2.0310.8411.4350.7041.3920.6501.4540.5721.3370.6061.2980.5552.2490.8841.7160.7601.6000.6891.6840.6171.5830.6811.5530.640
丸三証8613東証1部 証券商品先物 2013年09月06日1.7880.8071.3140.6531.3080.6381.3390.4991.3180.5971.2730.5451.9950.8621.5730.6961.5050.6811.5900.5611.5640.6731.5120.623
丸三証8613東証1部 証券商品先物 2013年09月05日1.5670.7071.2980.6321.2980.6311.2520.5131.3170.5941.2720.5451.6760.7751.5410.6841.4940.6801.5290.5781.5620.6731.5110.624
丸三証8613東証1部 証券商品先物 2013年09月04日1.4680.6561.3540.6571.2980.6311.2540.5131.2820.5671.2700.5451.6320.7561.6050.7031.4960.6811.5320.5791.5280.6471.5110.624
丸三証8613東証1部 証券商品先物 2013年09月03日1.4670.6891.1770.6621.2810.6451.2400.5101.2790.5671.2630.5441.6030.7761.4320.7051.4810.6911.5190.5771.5250.6471.4930.620
丸三証8613東証1部 証券商品先物 2013年09月02日0.8760.5870.9590.5931.1910.6031.2580.5341.2680.5571.2430.5321.1050.6911.1840.6141.3840.6471.5060.6021.5150.6411.4600.602
丸三証8613東証1部 証券商品先物 2013年08月30日0.7060.5400.8750.5441.1900.6091.2600.5211.2570.5571.2420.5290.9090.6611.1030.5761.3870.6521.5210.6031.5030.6411.4570.598
丸三証8613東証1部 証券商品先物 2013年08月29日0.6260.4710.9300.6341.1820.6031.2550.5211.2560.5581.2490.5370.7880.5381.1450.6541.3760.6411.4960.5961.5000.6411.4550.605
丸三証8613東証1部 証券商品先物 2013年08月28日0.7610.6021.0130.6821.1910.5831.2900.5501.2620.5611.2620.5410.8990.6121.1950.7101.3890.6271.5290.6161.5030.6411.4600.612
丸三証8613東証1部 証券商品先物 2013年08月27日0.8620.6240.9640.6251.3360.5131.3370.5471.2640.5691.2630.5431.0490.6411.1370.6391.5800.5651.5930.6251.5080.6481.4580.613
丸三証8613東証1部 証券商品先物 2013年08月26日0.9110.7141.1190.5201.3680.5191.3660.5691.2600.5631.2690.5491.1170.7231.3500.5711.6150.5751.6170.6451.5060.6441.4680.617
丸三証8613東証1部 証券商品先物 2013年08月23日1.0070.5691.2210.5881.3710.5481.3430.5511.2600.5641.2580.5421.2270.5671.4380.6451.6090.6021.6150.6401.5060.6451.4570.610
丸三証8613東証1部 証券商品先物 2013年08月22日1.0680.5461.2780.6201.3010.5081.3510.5751.2680.5631.2950.5451.3420.5511.4790.6751.5190.5561.6410.6611.5180.6471.4970.624
丸三証8613東証1部 証券商品先物 2013年08月21日1.1760.6251.2800.6271.3070.5141.3540.5751.2720.5611.2940.5421.4530.6131.4700.6781.5230.5601.6440.6631.5250.6481.4990.623
丸三証8613東証1部 証券商品先物 2013年08月20日0.9910.6141.2870.6301.3230.5151.3440.5691.2700.5601.2950.5441.2280.6111.4700.6781.5410.5641.6290.6551.5220.6461.5000.624
丸三証8613東証1部 証券商品先物 2013年08月19日0.9940.5971.3140.6301.3300.5071.3640.5801.2600.5511.3010.5391.2290.5941.4890.6751.5460.5571.6350.6641.5110.6381.5040.620
丸三証8613東証1部 証券商品先物 2013年08月16日0.9640.5551.3120.6201.3250.5111.3700.5831.2600.5481.3020.5411.2100.5641.4840.6631.5520.5621.6410.6661.5120.6351.5060.621
丸三証8613東証1部 証券商品先物 2013年08月15日1.0410.6991.3420.6341.3990.5221.3320.6081.2790.5521.2880.5271.3030.7251.5160.6671.6340.5661.5670.6821.5340.6391.5020.614
丸三証8613東証1部 証券商品先物 2013年08月14日1.1350.7201.3280.6221.4340.5251.3210.6001.2790.5491.2930.5301.3690.7651.5120.6611.6640.5701.5650.6791.5340.6371.5070.616
丸三証8613東証1部 証券商品先物 2013年08月13日1.0140.6341.3140.6121.4320.5221.3160.5921.2660.5391.2880.5281.1850.6501.4970.6511.6630.5671.5610.6711.5180.6251.5030.614
丸三証8613東証1部 証券商品先物 2013年08月12日1.2530.4971.3380.5971.4620.5361.3190.5901.2800.5371.2840.5241.4650.5491.4980.6351.6730.5781.5600.6691.5320.6251.4970.610
丸三証8613東証1部 証券商品先物 2013年08月09日1.3590.6281.3180.6301.3430.4631.3220.5911.2690.5351.2730.5281.5360.6891.4720.6721.5900.5281.5650.6711.5060.6161.4870.616
丸三証8613東証1部 証券商品先物 2013年08月08日1.3910.6711.3150.6311.2450.4931.3240.5911.2710.5381.2670.5271.5400.7271.4770.6771.5250.5581.5670.6721.5090.6191.4820.614
丸三証8613東証1部 証券商品先物 2013年08月07日1.3590.6781.2800.6231.2280.4831.2740.5571.2610.5341.2670.5241.5030.7421.4400.6721.5080.5511.5200.6411.5010.6171.4800.608
丸三証8613東証1部 証券商品先物 2013年08月06日1.4690.6671.3770.6361.2500.4701.2970.5561.2730.5301.2860.5221.5530.7241.5120.6781.5370.5411.5390.6391.4970.6091.4940.607
丸三証8613東証1部 証券商品先物 2013年08月05日1.5350.7191.3640.6391.3120.5271.3120.5601.2740.5301.2910.5241.6080.7661.4850.6731.5520.5951.5530.6471.4810.6001.4990.608
丸三証8613東証1部 証券商品先物 2013年08月02日1.5250.6771.3920.6611.3360.5171.3060.5631.2800.5301.2990.5231.5790.7191.5100.6871.5880.6021.5450.6481.4850.5991.5050.612
丸三証8613東証1部 証券商品先物 2013年08月01日1.8310.7111.4680.6441.3560.5141.3160.5591.2970.5341.2970.5201.7680.6991.5660.6661.5820.5931.5540.6451.4910.6031.5100.610
丸三証8613東証1部 証券商品先物 2013年07月31日1.8200.6441.4700.5721.3910.5401.3160.5541.3050.5321.2940.5151.9610.6821.6710.6321.6420.6151.5650.6411.5000.6061.5150.606
丸三証8613東証1部 証券商品先物 2013年07月30日1.9010.7011.8640.5601.4710.5521.3270.5701.3170.5401.2960.5172.0370.7402.1280.6311.7390.6421.5780.6571.5070.6151.5230.612
丸三証8613東証1部 証券商品先物 2013年07月29日1.3880.8541.7540.5671.4570.5891.2910.5741.2980.5551.2760.5241.4460.8031.9900.6261.7070.6701.5370.6591.4880.6241.4970.616
丸三証8613東証1部 証券商品先物 2013年07月26日1.2090.7761.5810.5111.4000.5421.2720.5601.2670.5321.2600.5091.2340.6861.8460.5681.6930.6431.5240.6461.4610.6021.4890.604
丸三証8613東証1部 証券商品先物 2013年07月25日1.3150.6531.2620.3151.3870.5611.2710.5491.3040.5281.2620.4991.4050.5091.5240.3601.7200.6601.5340.6401.5050.6121.4990.598
丸三証8613東証1部 証券商品先物 2013年07月24日1.3670.6141.2470.3091.3870.5561.2750.5431.3010.5221.2690.5042.0630.5771.5530.3521.7330.6621.5480.6401.5110.6101.5100.602
丸三証8613東証1部 証券商品先物 2013年07月23日1.4050.7781.3350.3331.3750.5491.2740.5421.3020.5241.2690.5051.9530.7571.6500.3901.7140.6511.5450.6381.5130.6111.5090.603
丸三証8613東証1部 証券商品先物 2013年07月22日1.0310.6041.3100.3431.3880.5651.2530.5341.3010.5201.2610.5051.2220.5141.6300.4011.7020.6661.5250.6311.5120.6081.5050.604
丸三証8613東証1部 証券商品先物 2013年07月19日1.1480.7511.2730.3441.3940.5711.2510.5301.3020.5231.2550.5071.3980.6521.6190.4081.7080.6701.5240.6281.5130.6111.5020.607
丸三証8613東証1部 証券商品先物 2013年07月18日0.7880.6131.4390.3761.3280.6001.2620.5291.2730.5021.2470.5030.9360.5651.7920.4391.5800.6851.5360.6291.4970.6001.4950.606
丸三証8613東証1部 証券商品先物 2013年07月17日0.6910.3311.5210.4071.3180.5941.2650.5301.2820.5101.2480.5050.9020.3721.8480.4651.5800.6841.5380.6291.5050.6051.4940.607
丸三証8613東証1部 証券商品先物 2013年07月16日1.4820.2841.5250.4101.3160.5871.2500.5191.2790.5091.2480.5052.0370.3861.8530.4661.5790.6771.5190.6171.5010.6041.4920.607
丸三証8613東証1部 証券商品先物 2013年07月12日1.5530.3201.5160.4321.3130.5871.2600.5201.2700.5061.2490.5062.1050.4411.8120.4851.5750.6771.5330.6201.4930.6011.4940.607
丸三証8613東証1部 証券商品先物 2013年07月11日1.3020.3351.3410.3121.3230.5811.2550.5131.2650.5101.2680.5081.7130.4511.7290.4011.5890.6721.5100.6031.4900.6051.5140.610
丸三証8613東証1部 証券商品先物 2013年07月10日0.7940.1411.1680.3991.3260.5811.2590.5171.2600.5081.2690.5101.0380.1851.5410.4731.5920.6721.5130.6061.4840.6021.5130.611
丸三証8613東証1部 証券商品先物 2013年07月09日0.8630.1751.1760.3991.2750.5431.2570.5161.2670.5071.2670.5021.1090.2251.5520.4761.5420.6351.5130.6051.4880.5981.5180.608
丸三証8613東証1部 証券商品先物 2013年07月08日1.1970.2631.1700.3911.2780.5381.2530.5121.2710.5051.2700.5011.4590.3351.5470.4701.5450.6311.4940.5971.4910.5961.5180.607
丸三証8613東証1部 証券商品先物 2013年07月05日1.2640.2801.2730.4701.3000.5441.2570.5111.2810.5081.2930.5051.5760.3541.5900.5521.5690.6421.4810.5871.5040.5991.5390.605
丸三証8613東証1部 証券商品先物 2013年07月04日1.2510.2641.3030.4551.2850.5411.2570.5061.2830.5031.2750.4941.6030.3551.6380.5651.5520.6401.4800.5821.5050.6011.5250.596
丸三証8613東証1部 証券商品先物 2013年07月03日1.6970.3951.3100.4621.2870.5451.2700.5171.2770.5051.2740.4962.0700.4631.6000.5631.5520.6431.4810.5941.5070.6041.5270.598
丸三証8613東証1部 証券商品先物 2013年07月02日1.8640.4621.3800.5351.2950.5571.2880.5281.2820.5111.2640.5032.1710.5131.6560.6181.5530.6501.4870.6071.5070.6081.5140.602
丸三証8613東証1部 証券商品先物 2013年07月01日1.5730.5841.3540.5891.2410.6131.2450.5621.2340.5331.2340.5251.8130.6141.6250.6961.4820.7051.4290.6431.4580.6341.4770.627
丸三証8613東証1部 証券商品先物 2013年06月28日1.5630.6591.3650.6291.2160.6051.2420.5721.2250.5341.2270.5261.7560.6671.6190.7251.4580.6971.4280.6471.4450.6341.4660.627
丸三証8613東証1部 証券商品先物 2013年06月27日1.1930.3551.2930.5691.1940.5881.2150.5471.2130.5181.2180.5161.5080.4321.5910.6931.4390.6831.4020.6241.4380.6231.4590.618
丸三証8613東証1部 証券商品先物 2013年06月26日1.0240.4771.3470.6281.2350.6011.2910.5661.2450.5281.2460.5091.4190.5691.7040.7591.5000.7061.4860.6591.4810.6381.5000.616
丸三証8613東証1部 証券商品先物 2013年06月25日1.0330.4801.3590.6241.2390.5941.2890.5591.2570.5351.2650.5131.4360.5761.7190.7631.5090.7061.4890.6571.4920.6441.5180.614
丸三証8613東証1部 証券商品先物 2013年06月24日0.9840.4561.3350.6181.2320.5951.2840.5611.2510.5361.2590.5121.3780.5441.6810.7501.4980.7031.4840.6571.4840.6431.5090.611
丸三証8613東証1部 証券商品先物 2013年06月21日1.2280.6091.3540.6381.2170.5891.2890.5581.2460.5361.2590.5111.5450.7091.6690.7631.4810.6971.4880.6531.4830.6441.5100.610
丸三証8613東証1部 証券商品先物 2013年06月20日1.2480.5781.3690.6381.2150.5761.2910.5571.2410.5361.3100.5141.5780.7211.6740.7601.4770.6861.4870.6521.4790.6441.5550.599
丸三証8613東証1部 証券商品先物 2013年06月19日1.1430.5741.2710.6791.2150.5811.2390.5341.2160.5331.2990.5081.4080.7181.5090.7871.4800.6961.4510.6451.4550.6491.5450.596
丸三証8613東証1部 証券商品先物 2013年06月18日1.1500.6291.2080.6621.1920.5761.2290.5371.2010.5311.3050.5111.4120.7511.4650.7801.4580.6921.4420.6471.4400.6461.5510.595
丸三証8613東証1部 証券商品先物 2013年06月17日1.3000.5981.1970.6511.1760.5601.2260.5371.2010.5311.2970.4991.5880.7411.4550.7681.4390.6741.4390.6461.4380.6471.5410.580
丸三証8613東証1部 証券商品先物 2013年06月14日1.3270.6051.1640.6351.1780.5471.2040.5241.1930.5241.2730.4791.6230.7451.4280.7541.4500.6661.4210.6361.4330.6401.5300.567
丸三証8613東証1部 証券商品先物 2013年06月13日1.4210.6911.2870.7041.2270.5921.2380.5671.2490.5611.3020.5101.7410.8471.5400.8091.4650.6871.4410.6701.4780.6701.5490.591
丸三証8613東証1部 証券商品先物 2013年06月12日1.6000.7451.3810.7061.2910.5811.2840.5541.2970.5511.3410.4991.8830.8771.5900.8041.4960.6741.4580.6551.5020.6601.5700.580
丸三証8613東証1部 証券商品先物 2013年06月11日1.6250.7471.2840.6381.2870.5801.2940.5531.2920.5401.3290.4991.8930.8831.4960.7371.4950.6751.4640.6481.5050.6541.5600.580
丸三証8613東証1部 証券商品先物 2013年06月10日1.5950.7391.2990.6491.2870.5831.3060.5581.3020.5441.3340.5001.8390.8631.5020.7431.4700.6691.4720.6501.5080.6571.5610.579
丸三証8613東証1部 証券商品先物 2013年06月07日1.5080.6361.2310.5771.2220.5291.2660.5211.2900.5171.3100.4771.9020.8071.4850.6891.4040.6011.4530.6171.5140.6231.5580.559
丸三証8613東証1部 証券商品先物 2013年06月06日1.5910.7171.2260.6151.2180.5411.2660.5261.2600.5111.3040.4821.9190.8301.4550.7031.3840.5951.4450.6201.4830.6101.5400.554
丸三証8613東証1部 証券商品先物 2013年06月05日1.3850.7281.2290.6181.2410.5571.2560.5271.2580.5101.3100.4751.6030.8171.4770.7171.4090.6191.4620.6281.4980.6141.5620.550
丸三証8613東証1部 証券商品先物 2013年06月04日1.2770.6931.2030.5871.2200.5271.2260.4981.2110.4881.2980.4561.5420.8111.4480.6951.3770.6071.4320.6071.4530.5981.5510.536
丸三証8613東証1部 証券商品先物 2013年06月03日1.0050.7591.1240.6571.1640.5441.1660.5001.1800.4971.2780.4541.2210.8261.3370.7291.2970.6111.3680.6021.4120.5971.5260.528
丸三証8613東証1部 証券商品先物 2013年05月31日0.9840.7661.0480.5901.1210.5191.1240.4681.1450.4711.2520.4391.1890.8371.2700.6771.2610.5821.3280.5751.3780.5761.4890.512
丸三証8613東証1部 証券商品先物 2013年05月30日1.1430.7521.0880.6361.1210.5311.1440.4831.1620.4881.2660.4511.3150.7831.2760.6941.2320.5701.3330.5791.3770.5801.4860.515
丸三証8613東証1部 証券商品先物 2013年05月29日1.1170.6871.0430.5471.1870.4781.1270.4291.1440.4241.2670.4201.2440.7451.2120.6411.2820.5641.3060.5431.3580.5291.4720.486
丸三証8613東証1部 証券商品先物 2013年05月28日0.9370.5701.0590.5451.1890.4751.1490.4481.1750.4351.2800.4231.0430.5931.2270.6361.2850.5621.3210.5521.3800.5261.4820.485
丸三証8613東証1部 証券商品先物 2013年05月27日0.9540.5691.0730.5551.2040.4891.1600.4591.1830.4401.2990.4301.0820.6031.2470.6501.3060.5771.3320.5651.3880.5311.4970.486
丸三証8613東証1部 証券商品先物 2013年05月24日0.9590.4970.9670.4811.1590.4441.1130.4321.1490.4161.2820.4151.1180.5741.1580.5821.2730.5361.3090.5421.3700.5091.4900.470
丸三証8613東証1部 証券商品先物 2013年05月23日0.9540.5290.9390.4491.1550.4441.1010.4321.2260.4261.2660.4081.1130.6091.1400.5571.2730.5381.3030.5441.4390.5001.4870.469
丸三証8613東証1部 証券商品先物 2013年05月22日0.6580.0870.8320.1591.1130.2751.0960.3371.2730.3641.3390.3711.1040.2221.2700.3071.3070.4081.3560.4711.5350.4471.6120.446
丸三証8613東証1部 証券商品先物 2013年05月21日0.7150.0950.8820.1761.1800.3221.1110.3511.3290.3911.3640.3751.0640.1991.2670.3081.3410.4361.3520.4751.5740.4611.6260.446
丸三証8613東証1部 証券商品先物 2013年05月20日0.8380.1900.6830.1291.1580.3221.1020.3541.3020.3761.3580.3771.1170.2991.0310.2481.3220.4381.3400.4791.5370.4411.6180.447
丸三証8613東証1部 証券商品先物 2013年05月17日0.6840.1480.7430.1381.1340.3141.1110.3571.2600.3561.3660.3800.9910.2581.1280.2741.3050.4311.3480.4811.5170.4291.6260.450
丸三証8613東証1部 証券商品先物 2013年05月16日0.7960.2410.6800.1291.1210.3471.1580.3771.2530.3641.3700.3861.0730.3690.9300.2241.2960.4651.3950.5021.5110.4371.6290.453
丸三証8613東証1部 証券商品先物 2013年05月15日0.6170.1610.7290.1601.0930.3361.1550.3811.2430.3611.3630.3830.9380.2940.9580.2461.2710.4531.3870.5051.5010.4331.6200.449
丸三証8613東証1部 証券商品先物 2013年05月14日1.1770.4920.9890.3171.2200.4051.2320.4181.2880.4031.4200.4161.5110.7321.1910.4101.3520.5011.4650.5501.5390.4721.6670.479
丸三証8613東証1部 証券商品先物 2013年05月13日1.1670.4660.9170.2921.2270.4101.2350.4231.2840.4001.4220.4151.4840.6871.0560.3631.3590.5041.4620.5541.5330.4681.6720.479
丸三証8613東証1部 証券商品先物 2013年05月10日0.9290.3940.8660.2651.2220.4111.2630.4291.2720.3981.4180.4141.2250.5620.8800.2591.3500.4971.4750.5351.5230.4631.6690.476
丸三証8613東証1部 証券商品先物 2013年05月09日0.8320.2560.9470.2531.2590.4011.2330.4071.2940.4001.4450.4191.1940.4370.9250.2411.3840.5041.4570.5181.5370.4621.6930.480
丸三証8613東証1部 証券商品先物 2013年05月08日1.0160.2811.0160.3041.2200.3941.2220.4041.2950.3891.4400.4151.4350.4370.9810.2971.3830.5021.4600.5141.5480.4531.6950.477
丸三証8613東証1部 証券商品先物 2013年05月07日1.0130.2771.0780.3231.2190.3921.1800.4061.3190.3931.4340.4121.4550.4471.0520.3501.3880.5041.4250.5171.5770.4601.6910.475
丸三証8613東証1部 証券商品先物 2013年05月02日0.5320.0601.0760.2831.1780.3551.1930.4021.3520.3891.4550.4061.0710.1940.9930.3181.3640.4771.4370.5141.6140.4571.7130.471
丸三証8613東証1部 証券商品先物 2013年05月01日0.8960.1341.1970.3631.2160.3731.2140.4121.3660.4021.4660.4091.4260.3151.0970.3591.3820.4911.4460.5231.5970.4661.7240.474
丸三証8613東証1部 証券商品先物 2013年04月30日0.6190.0691.0270.2971.2080.3611.2090.4101.3590.3991.4620.4080.8860.1550.9620.2991.3870.4851.4420.5191.5910.4631.7200.472
丸三証8613東証1部 証券商品先物 2013年04月26日0.9670.1831.4770.4311.2210.3591.2080.3791.3760.3981.4840.4171.1160.2401.3610.4851.4010.4851.4540.4891.6010.4561.7360.480
丸三証8613東証1部 証券商品先物 2013年04月25日0.8000.1831.4140.4081.2220.3821.2350.3951.3770.4021.4710.4170.8050.1631.3210.4661.3930.4901.4630.4821.5930.4501.7170.475
丸三証8613東証1部 証券商品先物 2013年04月24日0.6860.1691.4270.4351.2280.3951.2370.3971.3930.4071.4730.4190.6330.1411.3480.4901.3940.5031.4630.4821.6020.4481.7210.477
丸三証8613東証1部 証券商品先物 2013年04月23日1.0190.2681.5700.4851.2610.4271.2740.4141.4400.4281.5130.4360.5610.1001.3990.5091.4290.5301.4940.4971.6400.4641.7530.490
丸三証8613東証1部 証券商品先物 2013年04月22日1.1460.2841.6050.5121.2490.4371.4030.4431.4240.4231.5190.4390.6710.1211.4280.5311.4310.5441.6100.4991.6440.4661.7600.494
丸三証8613東証1部 証券商品先物 2013年04月19日1.0200.3271.3470.3791.1960.4251.4010.4321.4600.4281.4980.4320.7010.2111.3270.4761.3830.5411.6070.4871.6860.4791.7390.488
丸三証8613東証1部 証券商品先物 2013年04月18日1.1850.3991.3880.4311.1930.4321.4480.4561.4750.4281.4910.4310.8360.2981.3730.5111.3780.5461.6530.5021.7010.4781.7260.484
丸三証8613東証1部 証券商品先物 2013年04月17日1.4180.5211.4740.4781.2450.4621.4580.4461.4970.4361.5120.4421.0150.3961.4530.5611.4320.5791.6590.4891.7310.4881.7550.497
丸三証8613東証1部 証券商品先物 2013年04月16日1.3740.6091.3560.4581.2220.4651.3840.4151.4900.4341.5000.4421.0450.4271.3720.5491.4040.5771.6110.4661.7230.4841.7340.494
丸三証8613東証1部 証券商品先物 2013年04月15日1.2600.5711.3340.5141.3210.4971.3860.4281.5070.4431.5070.4451.1780.5081.4710.6651.5650.6411.6610.4951.7770.5031.7740.508
丸三証8613東証1部 証券商品先物 2013年04月12日1.8490.6411.3200.4951.3200.4941.3760.4181.5000.4361.4920.4311.6250.7051.4640.6521.5550.6381.6530.4871.7700.4961.7600.496
丸三証8613東証1部 証券商品先物 2013年04月11日2.0040.6641.3880.4981.3310.4741.3550.4221.5060.4371.5160.4371.6840.7251.4790.6091.5810.6311.6290.4901.7720.4971.7820.503
丸三証8613東証1部 証券商品先物 2013年04月10日1.9450.6731.4140.5051.3480.4811.3710.4261.5300.4411.5260.4411.7190.7511.5340.6241.6140.6451.6690.5001.8210.5101.8150.513
丸三証8613東証1部 証券商品先物 2013年04月09日1.9070.6431.4390.5171.4140.4971.3710.4301.5360.4471.5220.4471.7820.7771.6240.6721.7130.6561.7120.5231.8640.5301.8370.531
丸三証8613東証1部 証券商品先物 2013年04月08日1.8370.6421.4390.5001.3230.4631.3630.4311.5300.4481.5200.4481.7530.7901.6370.6891.6460.6321.6940.5211.8570.5321.8340.532
丸三証8613東証1部 証券商品先物 2013年04月05日1.5730.4311.3290.4571.2850.4381.3650.4111.5310.4401.4920.4111.7740.6751.6450.6631.6740.6141.7430.5061.8980.5301.8280.491
丸三証8613東証1部 証券商品先物 2013年04月04日1.4000.4401.2590.4411.1980.4341.3790.4091.5140.4321.4500.3761.7700.6461.6200.6231.6000.5921.7930.5051.9140.5231.7970.448
丸三証8613東証1部 証券商品先物 2013年04月03日1.3120.3851.1860.4101.2050.4391.4080.4091.5260.4291.4710.3771.8880.6151.6390.6021.6480.6001.8720.5141.9660.5281.8520.454
丸三証8613東証1部 証券商品先物 2013年04月02日0.9850.2311.0890.3401.1830.4131.4090.4081.5350.4211.4810.3711.5120.4941.5360.5591.6050.5851.8010.5061.9640.5211.8490.449
丸三証8613東証1部 証券商品先物 2013年04月01日1.0170.3451.2150.3931.2270.4401.4340.4191.5620.4311.4960.3761.4950.6251.6840.6411.6550.6171.8310.5181.9960.5331.8600.452
丸三証8613東証1部 証券商品先物 2013年03月29日0.6420.2910.8910.2691.0800.3521.3540.3911.4970.4181.4040.3520.9770.4151.4440.4711.5380.4901.7560.4601.9460.5001.7640.407
丸三証8613東証1部 証券商品先物 2013年03月28日0.8440.3281.0170.3601.1590.3911.3790.4051.5000.4251.4090.3591.1260.3541.5120.5301.5950.4981.7660.4621.9350.5001.7550.407
丸三証8613東証1部 証券商品先物 2013年03月27日0.8350.3111.0100.3581.1460.3781.3890.4021.4940.4191.3930.3541.1140.3381.4690.5261.5700.4801.7650.4491.9280.4941.7270.401
丸三証8613東証1部 証券商品先物 2013年03月26日0.8500.3750.9870.4021.1400.3841.4020.4111.4980.4241.3940.3561.1240.4031.4510.5741.5710.4891.7800.4581.9340.4991.7270.403
丸三証8613東証1部 証券商品先物 2013年03月25日0.9280.3310.9720.4081.3180.4131.3720.3991.4950.4221.3900.3551.3320.5041.4300.5771.7650.4921.7710.4541.9310.4971.7170.402
丸三証8613東証1部 証券商品先物 2013年03月22日1.1160.5621.0720.5251.4210.4621.4940.4501.5400.4521.4400.3781.4470.6571.4740.6641.8370.5181.8770.5031.9460.5151.7490.420
丸三証8613東証1部 証券商品先物 2013年03月21日1.0140.4280.9880.4711.4650.4661.4870.4281.5110.4301.4120.3471.3700.5551.3830.6221.8930.5191.8770.4851.9090.4921.7060.383
丸三証8613東証1部 証券商品先物 2013年03月19日0.9650.4181.0020.4781.4470.4421.4980.4331.5170.4381.4250.3511.3510.5541.3940.6281.8520.4851.8890.4901.9140.4991.7200.387
丸三証8613東証1部 証券商品先物 2013年03月18日1.0500.4501.0750.5141.4190.4251.5420.4501.5430.4511.4480.3621.4350.5901.4890.6641.8640.4821.9360.5051.9260.5101.7450.398
丸三証8613東証1部 証券商品先物 2013年03月15日0.9950.2161.2320.4641.3900.4061.5550.4391.5520.4361.4430.3481.6740.4581.7370.6441.8410.4641.9640.4931.9400.4961.7420.385
丸三証8613東証1部 証券商品先物 2013年03月14日1.0120.1911.3150.5241.4190.4211.5780.4501.5590.4371.4620.3571.9370.5181.7880.7051.8840.4821.9910.5041.9510.4981.7630.394
丸三証8613東証1部 証券商品先物 2013年03月13日1.1420.3251.2610.4501.3790.4281.5750.4481.5810.4431.4520.3512.0000.7281.8340.7101.8300.4931.9910.5091.9810.5121.7510.390
丸三証8613東証1部 証券商品先物 2013年03月12日1.1260.3611.2520.4551.3580.4181.5720.4421.5650.4391.4460.3491.7640.7231.7810.7091.7980.4801.9930.5071.9630.5091.7370.384
丸三証8613東証1部 証券商品先物 2013年03月11日0.9800.4361.3480.4731.3270.4141.5610.4421.5430.4411.4410.3501.5660.7571.8490.6581.7590.4721.9770.5031.9260.5071.7280.384
丸三証8613東証1部 証券商品先物 2013年03月08日0.9160.4781.1800.4251.3210.4131.5590.4441.5460.4431.4650.3661.4450.6991.7010.5811.7500.4581.9920.5021.9430.5051.7670.395
丸三証8613東証1部 証券商品先物 2013年03月07日0.9840.4761.2550.4401.3900.4171.6140.4551.5550.4161.5120.3781.4900.7031.7610.5841.8070.4592.0240.5091.9060.4621.7850.403
丸三証8613東証1部 証券商品先物 2013年03月06日0.9930.5631.1200.4491.4400.4281.6040.4561.5110.3811.5110.3811.4600.7771.5390.5701.8700.4772.0100.5081.8330.4161.7820.404
丸三証8613東証1部 証券商品先物 2013年03月05日1.1180.6311.2430.5151.5430.4531.6600.4711.5680.3971.5450.3901.5340.8141.6430.6261.9740.5012.0550.5181.8800.4281.7970.408
丸三証8613東証1部 証券商品先物 2013年03月04日1.1450.6441.2460.5191.5170.4621.6560.4681.5680.3981.5470.3931.5520.7791.6090.6171.8470.4912.0560.5151.8790.4261.7970.409
丸三証8613東証1部 証券商品先物 2013年03月01日1.3840.6681.2400.5281.5090.4591.6550.4691.5580.3941.5510.3931.8060.7861.5920.6151.8370.4862.0500.5141.8560.4181.8010.409
丸三証8613東証1部 証券商品先物 2013年02月28日1.4180.7461.2320.4391.5280.4581.6840.4821.5440.3931.5490.3961.7550.8241.6160.5301.8480.4772.0720.5261.8290.4131.7940.409
丸三証8613東証1部 証券商品先物 2013年02月27日1.2640.4751.3170.4461.5640.4561.7010.4751.5580.3881.5710.3941.7600.6641.7200.5161.8870.4722.0930.5211.8420.4081.8130.409
丸三証8613東証1部 証券商品先物 2013年02月26日1.2690.4711.2900.4211.5730.4531.6960.4681.5390.3831.5610.3861.7750.6631.6840.4771.8990.4562.1020.5141.8180.4011.8100.401
丸三証8613東証1部 証券商品先物 2013年02月25日1.8060.5551.3050.4021.6160.4531.7240.4651.5500.3761.5710.3882.1670.6301.6910.4601.9250.4542.1170.5091.8120.3941.7940.401
丸三証8613東証1部 証券商品先物 2013年02月22日1.6600.4571.7340.5061.6480.4611.7830.4791.6000.3891.6140.3972.1500.5762.1420.5221.9760.4652.1630.5191.8390.4021.8220.406
丸三証8613東証1部 証券商品先物 2013年02月21日1.6980.4811.8030.5191.7440.4901.7850.4821.6130.3881.6170.3992.1460.5692.2020.5232.0670.5022.1560.5171.8570.4061.8190.406
丸三証8613東証1部 証券商品先物 2013年02月20日1.2350.4081.9270.5571.7600.4801.7640.4671.6010.3651.6180.3921.6040.4842.3690.5572.0940.4962.1260.5001.8280.3761.8160.398
丸三証8613東証1部 証券商品先物 2013年02月19日1.3260.4751.8910.5271.7600.4811.7480.4701.6090.3671.6350.4021.7140.5572.3080.5202.1060.5012.1200.5061.8440.3801.8390.410
丸三証8613東証1部 証券商品先物 2013年02月18日1.3170.4741.7310.4751.7540.4791.7220.4661.5820.3631.6240.4001.6460.5552.2020.4962.1000.5002.0670.5001.8220.3791.8340.410
丸三証8613東証1部 証券商品先物 2013年02月15日1.0760.4081.5620.4341.7210.4691.6820.4501.5390.3481.5850.3841.3700.4662.0150.4482.0800.4862.0230.4811.7800.3621.8030.395
丸三証8613東証1部 証券商品先物 2013年02月14日1.0430.2581.5200.4151.6970.4551.6530.4311.5210.3411.5510.3731.4630.3461.9840.4222.0680.4692.0070.4621.7650.3541.7670.383
丸三証8613東証1部 証券商品先物 2013年02月13日1.2520.4491.5270.5081.7110.4871.7000.4631.5240.3521.5590.3861.5210.4191.8750.4622.0300.4762.0210.4801.7300.3491.7490.384
丸三証8613東証1部 証券商品先物 2013年02月12日1.1600.3851.4670.4751.7050.4721.6800.4561.5170.3461.5300.3761.3590.3081.7940.4152.0520.4672.0140.4721.7150.3371.7310.375
丸三証8613東証1部 証券商品先物 2013年02月08日1.0430.3541.3790.4331.6850.4621.6380.4491.4950.3391.5080.3681.2690.3211.6990.3922.0280.4651.9570.4741.6960.3361.7100.375
丸三証8613東証1部 証券商品先物 2013年02月07日1.6810.5001.4410.4381.7640.4781.7150.4671.5820.3681.5490.3772.0800.4321.7410.3842.1080.4782.0280.4871.7800.3601.7440.382
丸三証8613東証1部 証券商品先物 2013年02月06日1.6970.4601.4390.4141.7680.4681.6640.4151.5920.3711.5130.3672.0430.4011.7430.3752.1080.4791.9370.4291.7790.3671.6870.370
丸三証8613東証1部 証券商品先物 2013年02月05日2.7830.7971.8750.4961.9890.5141.7590.3951.7180.3901.6060.3803.3980.7262.2830.4782.3270.5171.9820.3931.8850.3811.7630.378
丸三証8613東証1部 証券商品先物 2013年02月04日2.6760.6861.9230.4681.9840.4851.7540.3791.6940.3741.6020.3733.2400.5642.3950.4642.3470.4921.9800.3771.8510.3621.7550.373
丸三証8613東証1部 証券商品先物 2013年02月01日2.3040.6121.7980.4621.9850.4801.7580.3801.6990.3761.6080.3743.3070.6202.0720.4392.4080.5052.0190.3861.8780.3701.7800.377
丸三証8613東証1部 証券商品先物 2013年01月31日1.8380.5121.7850.4541.9780.4801.7430.3741.7080.3781.6170.3772.4920.4822.0570.4302.3940.5021.9820.3751.8880.3711.7890.380
丸三証8613東証1部 証券商品先物 2013年01月30日1.8940.5721.8370.4972.0480.5341.7290.3911.7100.3961.6070.3952.5010.5122.0680.4482.4200.5471.9320.3801.8700.3811.7530.389
丸三証8613東証1部 証券商品先物 2013年01月29日1.8310.5841.8270.4812.0220.5141.7020.3751.7000.3871.5850.3842.2820.5262.0350.4392.3750.5361.8950.3711.8500.3801.7280.384
丸三証8613東証1部 証券商品先物 2013年01月28日1.7960.5761.8540.4992.0240.5181.6860.3801.6970.3851.5860.3852.2780.5352.0740.4492.3960.5481.8790.3801.8610.3831.7370.388
丸三証8613東証1部 証券商品先物 2013年01月25日1.6590.5111.9060.5122.0320.5191.6850.3771.6900.3921.6200.3852.1180.4832.1170.4612.3940.5471.8660.3771.8350.3891.7780.398
丸三証8613東証1部 証券商品先物 2013年01月24日1.1450.3421.5570.4141.8270.4621.5180.3301.5520.3511.4950.3491.3730.3091.8020.4072.1820.5191.6910.3471.6960.3621.6620.378
丸三証8613東証1部 証券商品先物 2013年01月23日1.0630.2971.6820.4601.7630.4541.4840.3171.5100.3431.4730.3491.3000.2851.9460.4852.1170.5171.6770.3481.6540.3571.6410.380
丸三証8613東証1部 証券商品先物 2013年01月22日0.8330.1731.5360.3871.6020.3851.3650.2551.4390.3111.4160.3241.1480.2281.7920.4281.9290.4561.5360.2861.5790.3311.5880.363
丸三証8613東証1部 証券商品先物 2013年01月21日1.0960.2721.5940.4211.6470.4351.4030.2731.4860.3411.4350.3401.6020.4071.9210.4872.0190.5231.5890.3081.6370.3651.6150.383
丸三証8613東証1部 証券商品先物 2013年01月18日1.4900.5341.8540.5071.8290.5121.4870.3041.5610.3711.5010.3651.6520.5992.0940.5412.0770.5651.6220.3251.6720.3811.6440.397
丸三証8613東証1部 証券商品先物 2013年01月17日1.5410.4822.0360.5401.9070.5071.5270.2981.5880.3611.5270.3591.6330.5532.2280.5522.1100.5521.6430.3181.6930.3741.6560.390
丸三証8613東証1部 証券商品先物 2013年01月16日1.6870.4552.0390.5371.8650.4831.5250.3011.5500.3541.5360.3621.7170.4762.2280.5492.0740.5301.6410.3211.6550.3671.6650.393
丸三証8613東証1部 証券商品先物 2013年01月15日2.6150.5522.4470.5612.1780.5211.5820.2851.5990.3481.5790.3662.1690.4712.5110.5592.3060.5621.6550.3001.6800.3591.6920.394
丸三証8613東証1部 証券商品先物 2013年01月11日2.7070.5712.5110.5762.1190.5191.6010.2921.5730.3451.5850.3682.1340.4262.5850.5902.2790.5681.6630.3011.6760.3601.6980.397
丸三証8613東証1部 証券商品先物 2013年01月10日2.7050.6382.6040.6082.0690.5261.6430.3041.5990.3521.5950.3682.2410.4862.6400.6042.2070.5681.6920.3091.6930.3661.7050.396
丸三証8613東証1部 証券商品先物 2013年01月09日2.2500.5422.6080.6162.0900.5321.7030.3381.6010.3521.6030.3692.2910.5142.6990.6302.2580.5821.7880.3441.7170.3721.7250.401
丸三証8613東証1部 証券商品先物 2013年01月08日2.5060.6572.6030.6411.9330.4411.6930.3511.5200.3441.5640.3692.4990.6462.6790.6582.0660.4721.7590.3541.6150.3581.6870.399
丸三証8613東証1部 証券商品先物 2013年01月07日2.2620.5992.3450.5841.6740.3241.6230.3371.4740.3351.5100.3572.2650.5622.4790.6001.7710.3361.6830.3351.5620.3451.6350.386
丸三証8613東証1部 証券商品先物 2013年01月04日1.8230.4982.2040.5391.6060.3071.5510.3211.4470.3351.4720.3491.8110.4402.3460.5581.7010.3191.5970.3161.5300.3441.6010.379
丸三証8613東証1部 証券商品先物 2012年12月28日2.5140.6422.6320.5681.7060.3031.6030.3161.4700.3231.4770.3363.2410.7123.5180.7231.9550.3331.7260.3191.6050.3391.6480.369
丸三証8613東証1部 証券商品先物 2012年12月27日2.3650.6752.6290.5821.6870.2991.6280.3221.4910.3311.4370.3283.2040.7653.4750.7331.8970.3201.7540.3261.6270.3451.6170.363
丸三証8613東証1部 証券商品先物 2012年12月26日2.3610.6762.6240.6491.5860.2891.5850.3221.4430.3331.4360.3373.2360.7863.2820.7971.7880.3141.7160.3291.5730.3491.6180.376
丸三証8613東証1部 証券商品先物 2012年12月25日2.4390.6702.5620.6211.5390.2721.5750.3191.4190.3271.4000.3253.2070.8043.2110.7891.7420.3041.7050.3321.5500.3471.5860.370
丸三証8613東証1部 証券商品先物 2012年12月21日2.4900.6222.4710.5931.4460.2581.5150.2971.3760.3131.3780.3183.3110.8673.1430.8301.6560.3071.6670.3271.5220.3471.5790.378
丸三証8613東証1部 証券商品先物 2012年12月20日2.4940.5822.4300.5761.3860.2401.4770.3001.4010.3071.3560.3083.4220.8483.1490.8251.5950.2921.6160.3311.5690.3571.5570.368
丸三証8613東証1部 証券商品先物 2012年12月19日3.6230.8173.0060.7241.4790.2621.5420.3161.4480.3211.4100.3243.6290.8883.2340.8511.5890.2981.6200.3331.5760.3601.5720.373
丸三証8613東証1部 証券商品先物 2012年12月18日3.0960.6302.3460.5671.1820.1761.3320.2581.3090.2861.2910.2963.9030.7732.9300.7111.3220.2071.3970.2601.4280.3121.4390.334
丸三証8613東証1部 証券商品先物 2012年12月17日1.9190.5111.8710.5761.0610.1331.2630.2441.2510.2771.2620.2972.7360.6202.1850.6321.1470.1451.3070.2371.3650.3001.4000.333
丸三証8613東証1部 証券商品先物 2012年12月14日2.1080.4941.8110.6211.0760.1341.3070.2631.2500.2751.2500.2973.1720.6442.1270.6721.1580.1441.3540.2561.3640.2981.3790.331
丸三証8613東証1部 証券商品先物 2012年12月13日2.0730.4511.7750.6381.0520.1401.2980.2651.2460.2731.2420.2933.1600.6291.9300.6681.1540.1551.3570.2601.3660.2981.3680.326
丸三証8613東証1部 証券商品先物 2012年12月12日1.5370.2081.5710.5310.9700.1191.2380.2381.2090.2561.2620.3022.3850.5721.7350.6201.0850.1411.3190.2481.3320.2891.3900.341
丸三証8613東証1部 証券商品先物 2012年12月11日2.0130.4771.3900.3890.9950.1291.1960.2331.2280.2611.3080.3162.4060.7321.6200.4951.1140.1521.2790.2441.3540.2951.4370.360
丸三証8613東証1部 証券商品先物 2012年12月10日2.0270.4811.6350.4570.9650.1201.1860.2301.2400.2731.3070.3172.4780.7461.8600.5661.0620.1371.2690.2391.3680.3061.4330.360
丸三証8613東証1部 証券商品先物 2012年12月07日1.9970.5061.4760.4400.9620.1231.1510.2301.2390.2751.3240.3152.4040.7461.7230.5421.0030.1251.2380.2371.3560.3041.4480.356
丸三証8613東証1部 証券商品先物 2012年12月06日2.1120.6231.3680.4420.9790.1281.1600.2341.2310.2721.3210.3142.5120.8031.5920.5421.0290.1321.2520.2441.3530.3021.4490.357
丸三証8613東証1部 証券商品先物 2012年12月05日2.0140.6061.3710.4361.1360.1781.1510.2281.2270.2691.3160.3112.4850.7881.5930.5271.1860.1731.2520.2411.3490.2991.4460.355
丸三証8613東証1部 証券商品先物 2012年12月04日1.8740.5461.1530.2121.1840.1981.1010.2241.2140.2681.3360.3232.3670.7181.3060.2431.2170.1891.1770.2311.3370.2961.4620.364
丸三証8613東証1部 証券商品先物 2012年12月03日1.8750.6540.9350.1071.1970.2021.1140.2301.2020.2671.3380.3202.0030.6911.0120.1151.2200.1911.1800.2331.3230.2941.4540.356
丸三証8613東証1部 証券商品先物 2012年11月30日1.7450.7291.0550.1361.1860.2051.1380.2441.1980.2691.3310.3181.9190.7591.1340.1441.1930.1911.2010.2471.3230.2961.4390.352
丸三証8613東証1部 証券商品先物 2012年11月29日1.6800.7661.0810.1451.2100.2161.1520.2481.2000.2721.3540.3301.7280.7611.1410.1491.2080.1981.2130.2511.3130.2971.4600.360
丸三証8613東証1部 証券商品先物 2012年11月28日1.5090.6531.0220.1291.2190.2131.1590.2481.1490.2611.3500.3281.5410.6381.0430.1261.2190.1961.2190.2501.2720.2861.4570.358
丸三証8613東証1部 証券商品先物 2012年11月27日0.5000.1370.7210.0731.1240.1891.1010.2381.1470.2591.3270.3190.5250.1260.7120.0651.1160.1691.1520.2361.2700.2851.4350.348
丸三証8613東証1部 証券商品先物 2012年11月26日1.2970.3770.7500.0791.1880.2081.1250.2471.1480.2591.3210.3151.4320.4260.7410.0711.1880.1911.1750.2451.2750.2861.4320.345
丸三証8613東証1部 証券商品先物 2012年11月22日1.2040.3880.8110.1021.1700.2001.1230.2461.1640.2631.3130.3131.3740.4440.8170.0961.1760.1851.1720.2441.2940.2941.4150.340
丸三証8613東証1部 証券商品先物 2012年11月21日1.1240.4040.7740.0901.1670.2081.1440.2341.1310.2471.2980.3031.2700.4670.7720.0861.1690.1961.2270.2521.2600.2791.3980.331
丸三証8613東証1部 証券商品先物 2012年11月20日1.1780.4050.8490.1071.1840.2111.1470.2321.1520.2511.3640.3171.2990.4520.8320.1011.1770.1981.2320.2521.2790.2821.4630.346
丸三証8613東証1部 証券商品先物 2012年11月19日0.9350.1450.8570.0981.1840.2121.1760.2441.1780.2641.3640.3240.9810.1480.9320.1171.1760.1981.2590.2621.3000.2961.4550.351
丸三証8613東証1部 証券商品先物 2012年11月16日0.9060.0891.0090.1051.2290.2141.1930.2441.2110.2721.3780.3260.9000.0821.0550.1151.2170.1981.2890.2651.3370.3071.4690.354
丸三証8613東証1部 証券商品先物 2012年11月15日1.3950.1411.0570.0871.2940.2171.1760.2241.1870.2591.3840.3181.2600.1231.0520.0941.2610.2001.2660.2461.3020.2941.4690.347
丸三証8613東証1部 証券商品先物 2012年11月14日2.1980.1831.0360.0851.2960.2071.1670.2091.1770.2451.3790.3092.1770.1741.1320.0981.2970.1911.2770.2331.2990.2791.4740.339
丸三証8613東証1部 証券商品先物 2012年11月13日1.4120.0960.9280.0761.2750.2001.1630.2101.2350.2711.3810.3111.2270.0771.0370.0891.3040.1941.2740.2351.3570.3051.4780.342
丸三証8613東証1部 証券商品先物 2012年11月12日1.3750.1000.9540.0901.1970.2001.1980.2261.2950.2971.3930.3231.1840.0781.0340.0991.2200.1911.3010.2501.4110.3331.4820.350
丸三証8613東証1部 証券商品先物 2012年11月09日0.7890.0410.6220.0421.1000.1801.1700.2341.2600.2911.3580.3170.4760.0150.6130.0381.1050.1651.2680.2511.3690.3241.4220.339
丸三証8613東証1部 証券商品先物 2012年11月08日0.8830.0560.5980.0361.0580.1761.1810.2351.2890.2881.3770.3230.6500.0320.4910.0241.0810.1631.2690.2501.3950.3201.4340.342
丸三証8613東証1部 証券商品先物 2012年11月07日0.3130.0070.5230.0241.0790.1751.1840.2281.3020.2861.3960.3310.1330.0010.3810.0121.1010.1621.2730.2441.4090.3201.4500.350
丸三証8613東証1部 証券商品先物 2012年11月06日0.4920.0210.9840.0981.0750.1731.1840.2291.3010.2861.3950.3310.4030.0150.8460.0641.1140.1661.2760.2461.4130.3221.4510.351
丸三証8613東証1部 証券商品先物 2012年11月05日0.7200.0491.2330.1911.0670.2281.2100.2831.3570.3511.4260.3790.8990.0871.1530.1531.1080.2231.3220.3091.4730.3931.4870.404
丸三証8613東証1部 証券商品先物 2012年11月02日1.2460.1501.4420.3521.1710.3501.2530.3751.4040.4181.4710.4491.2840.1811.4130.3051.2380.3541.3880.4181.5240.4671.5400.480
丸三証8613東証1部 証券商品先物 2012年11月01日0.6160.0391.2570.3191.1010.3541.1720.3661.3390.4041.4240.4460.6860.0551.1880.2621.1590.3571.3060.4061.4470.4481.4950.477
丸三証8613東証1部 証券商品先物 2012年10月31日0.7500.0911.2630.3241.1040.3521.1680.3671.3540.4141.4100.4500.8100.1071.1920.2671.1660.3581.2940.4061.4640.4541.4860.481
丸三証8613東証1部 証券商品先物 2012年10月30日0.8040.1111.3310.3351.1340.3611.1310.3611.3650.4171.4410.4700.9700.1471.3010.2881.2110.3681.2800.4061.4880.4601.5290.500
丸三証8613東証1部 証券商品先物 2012年10月29日0.9690.1501.4130.3721.1550.3861.2070.3931.3960.4301.4760.4881.1020.1871.3930.3211.2240.3921.3600.4411.5170.4731.5540.520
丸三証8613東証1部 証券商品先物 2012年10月26日0.9090.1221.4790.3961.1730.3961.2100.3901.3860.4241.5010.5010.9600.1341.4660.3551.2430.4011.3690.4431.5120.4681.5810.529
丸三証8613東証1部 証券商品先物 2012年10月25日1.0470.1091.5590.3991.2100.4071.2590.4031.4070.4301.5260.5100.9240.0821.5570.3591.2880.4141.4280.4621.5240.4721.5860.536
丸三証8613東証1部 証券商品先物 2012年10月24日1.1450.1391.4280.3901.2410.3761.2280.3861.3960.4201.5410.5181.0400.1041.4260.3521.3630.4191.3970.4441.5130.4621.5970.545
丸三証8613東証1部 証券商品先物 2012年10月23日1.5950.3331.4700.4011.2540.3801.2700.3951.4900.4371.5610.5281.7150.2811.4870.3731.3910.4291.4490.4551.6160.4811.6170.557
丸三証8613東証1部 証券商品先物 2012年10月22日1.5780.3891.4600.4221.2800.4071.3030.4201.4900.4521.5430.5271.5250.2801.4200.3561.3950.4371.4620.4701.5930.4861.6030.554
丸三証8613東証1部 証券商品先物 2012年10月19日1.6350.9101.3860.7121.2470.5611.3260.5331.4810.5141.5360.5821.7690.8071.4170.6651.4020.6381.5060.6191.5930.5621.6040.618
丸三証8613東証1部 証券商品先物 2012年10月18日1.6450.9121.4080.7371.2400.5531.2940.5271.4860.5181.5510.5811.7590.8151.4450.6931.3920.6271.4560.6061.5980.5661.6190.618
丸三証8613東証1部 証券商品先物 2012年10月17日1.6660.8851.4060.7091.2050.5021.2730.4921.4760.5011.5540.5701.6520.7501.4250.6581.3630.5911.4230.5671.5800.5501.6190.610
丸三証8613東証1部 証券商品先物 2012年10月16日1.7270.8611.3890.5901.2000.4871.3300.5151.4820.4981.5580.5681.6520.7231.4510.6031.3500.5741.4740.5871.5840.5471.6200.607
丸三証8613東証1部 証券商品先物 2012年10月15日1.4580.7311.1850.5371.1990.4591.3600.5151.4750.4911.5490.5601.3000.5851.2590.5671.3560.5541.5020.5961.5750.5421.6100.601
丸三証8613東証1部 証券商品先物 2012年10月12日1.7540.8381.2140.5611.2790.5161.3770.5261.4810.4991.5540.5731.5640.7161.3090.6011.4480.6061.5230.6121.5590.5481.6270.615
丸三証8613東証1部 証券商品先物 2012年10月11日1.5460.7451.1650.5801.2800.5121.3950.5021.4860.5021.5570.5771.5920.7071.3360.6401.4630.6041.5570.5911.5760.5541.6370.623
丸三証8613東証1部 証券商品先物 2012年10月10日1.3070.6941.1690.5831.2690.5061.3930.5001.4930.5141.5600.5761.3250.6531.3360.6431.4530.5991.5540.5901.5800.5641.6360.619
丸三証8613東証1部 証券商品先物 2012年10月09日1.1850.5931.0400.4521.2060.4611.3620.4741.4720.4941.5400.5821.1990.6911.2380.5791.3850.5731.5180.5751.5520.5511.6090.628
丸三証8613東証1部 証券商品先物 2012年10月05日1.1210.5120.9320.4361.1520.4261.3760.4831.4690.4881.5710.5721.1820.6201.0930.5411.3650.5471.5430.5821.5580.5471.6490.623
丸三証8613東証1部 証券商品先物 2012年10月04日0.9110.3390.9230.4341.1130.4141.3670.4531.4680.4891.5710.5740.9800.4491.0890.5461.3350.5391.5310.5451.5580.5481.6480.626
丸三証8613東証1部 証券商品先物 2012年10月03日0.8750.3120.9420.4461.1010.4091.3470.4361.4580.4861.5800.5750.9680.3971.1080.5581.3390.5301.5080.5221.5600.5461.6580.629
丸三証8613東証1部 証券商品先物 2012年10月02日1.0840.4870.9500.4411.1060.4151.3680.4501.4430.4921.5780.5721.1870.5291.1270.5601.3300.5341.5320.5301.5510.5521.6620.629
丸三証8613東証1部 証券商品先物 2012年10月01日1.1110.3810.9660.4561.0470.4111.3660.4521.4660.5141.5930.5691.3440.5251.1380.5661.2740.5291.5310.5331.5770.5691.6790.630
丸三証8613東証1部 証券商品先物 2012年09月28日1.0280.4370.9490.4661.1210.4361.3810.4561.4910.5241.5970.5701.2210.5591.0910.5651.3450.5531.5420.5351.5880.5811.6840.631
丸三証8613東証1部 証券商品先物 2012年09月27日0.9040.3940.9310.4711.0940.4131.3540.4401.5100.5351.5980.5741.0990.4981.0700.5551.3330.5371.5220.5201.6110.5851.6870.633
丸三証8613東証1部 証券商品先物 2012年09月26日0.9110.4680.9590.4961.1280.4281.3560.4441.5190.5431.6010.5771.1240.5671.0920.5791.3680.5581.5070.5191.5920.5881.6900.636
丸三証8613東証1部 証券商品先物 2012年09月25日0.9270.3911.0780.3871.1390.4021.3910.4371.5740.5571.6330.5961.2530.5181.3300.5511.4030.5381.5490.5141.6420.6041.7240.654
丸三証8613東証1部 証券商品先物 2012年09月24日0.8740.3151.0590.3881.1800.4061.5010.4531.5870.5661.6370.5941.2370.4511.3040.5471.4390.5301.6600.5251.6470.6121.7290.651
丸三証8613東証1部 証券商品先物 2012年09月21日0.8360.3501.1260.4401.2590.4421.5130.4701.5710.5611.6670.6071.0750.4541.3610.5891.5060.5681.6510.5381.6450.6121.7560.663
丸三証8613東証1部 証券商品先物 2012年09月20日0.8060.3881.1250.4511.2900.4581.5120.4761.5690.5631.6790.6091.0470.5141.3830.6161.5420.5991.6480.5461.6410.6131.7730.670
丸三証8613東証1部 証券商品先物 2012年09月19日0.7010.3111.0710.3921.2120.4221.5140.4681.5830.5541.6800.6040.9430.4631.3380.5631.4420.5581.6460.5391.6530.6061.7710.665
丸三証8613東証1部 証券商品先物 2012年09月18日0.7200.2981.0080.3351.1810.3921.4950.4571.5830.5471.6970.6050.9830.4851.3030.5291.3960.5201.6220.5281.6530.6031.7830.663
丸三証8613東証1部 証券商品先物 2012年09月14日0.9620.5721.0700.4161.3160.4791.5230.4781.6000.5631.7160.6171.0900.6541.2680.5541.4780.5741.6210.5341.6500.6071.7880.665
丸三証8613東証1部 証券商品先物 2012年09月13日0.8780.5271.2270.3961.4450.5081.5770.4861.6320.5661.7450.6210.9690.5961.4640.5491.6030.6121.6720.5441.6790.6101.8150.669
丸三証8613東証1部 証券商品先物 2012年09月12日0.9450.5641.3500.4851.4560.5161.5740.4911.6280.5781.7510.6221.0330.6211.5740.6161.6070.6191.6290.5401.6860.6201.8200.669
丸三証8613東証1部 証券商品先物 2012年09月11日0.9730.5031.4350.4701.5330.4901.6210.4981.6610.5861.7890.6251.0100.5751.6070.5871.6630.5841.6540.5411.7010.6241.8430.666
丸三証8613東証1部 証券商品先物 2012年09月10日1.0990.3331.4050.4531.5320.4851.6230.5091.6630.5841.7900.6351.2860.5231.5850.5731.6610.5811.6560.5521.7000.6201.8450.675
丸三証8613東証1部 証券商品先物 2012年09月07日1.0360.4151.4090.4951.5360.5041.6260.5201.6460.6111.7890.6411.1620.5761.5410.5831.6460.5871.6490.5551.6800.6401.8400.676
丸三証8613東証1部 証券商品先物 2012年09月06日1.0940.2351.5480.4511.6480.5301.7090.5301.7400.6141.8420.6561.5340.4721.9030.6121.8050.6231.7430.5701.7850.6521.9050.693
丸三証8613東証1部 証券商品先物 2012年09月05日0.9240.2221.4110.4221.6440.4921.7080.5311.7390.6171.8490.6601.3640.4301.7740.5791.8000.5761.7450.5711.7840.6541.9160.694
丸三証8613東証1部 証券商品先物 2012年09月04日1.0030.2041.3760.4071.6190.4661.6910.5251.7480.6161.8570.6601.5080.4071.7990.5651.7630.5431.7420.5671.7900.6561.9260.693
丸三証8613東証1部 証券商品先物 2012年09月03日1.1590.2121.3600.4191.6330.4851.6480.5281.7430.6131.8690.6621.7410.4571.6890.5571.7860.5541.7110.5701.7900.6561.9370.694
丸三証8613東証1部 証券商品先物 2012年08月31日1.2420.2381.1560.3771.6240.4821.6630.5501.7590.6071.8670.6601.8180.4781.4660.5161.7790.5551.7350.5891.8080.6561.9350.694
丸三証8613東証1部 証券商品先物 2012年08月30日2.4370.4941.4200.4471.7030.4951.7270.5671.7870.6121.8900.6692.9600.7961.7830.6021.8650.5691.7830.6081.8400.6621.9600.703
丸三証8613東証1部 証券商品先物 2012年08月29日2.2200.5741.3900.3961.6780.4741.7550.5801.7910.6161.8860.6672.6300.8091.7960.5811.8430.5531.8130.6161.8450.6661.9540.701
丸三証8613東証1部 証券商品先物 2012年08月28日2.1860.5491.4470.4201.6600.4701.7560.5831.7860.6151.8880.6682.6250.7781.8370.6061.7930.5381.7730.6121.8430.6651.9580.701
丸三証8613東証1部 証券商品先物 2012年08月27日1.6460.5631.2010.4061.5920.4761.7360.6151.7620.6471.8260.6702.0180.6821.4990.5201.6980.5161.7330.6241.8140.6811.9080.698
丸三証8613東証1部 証券商品先物 2012年08月24日1.6730.5891.2780.4061.7620.5051.7540.6261.7710.6461.8370.6682.0060.6531.5860.5091.8660.5431.7420.6341.8210.6801.9170.694
丸三証8613東証1部 証券商品先物 2012年08月23日1.0460.3281.2800.3821.7260.5001.7110.6071.7950.6531.8350.6661.4280.4521.5640.5111.7930.5371.7180.6251.8410.6881.9130.692
丸三証8613東証1部 証券商品先物 2012年08月22日0.8840.2911.3310.4081.7270.5051.7140.6081.8140.6531.8470.6661.1950.3851.5890.5421.7710.5351.7070.6201.8570.6891.9220.691
丸三証8613東証1部 証券商品先物 2012年08月21日0.8450.2661.2510.4221.7470.5181.7380.6101.8160.6551.8470.6671.2320.3811.4410.5351.7910.5471.7330.6241.8590.6911.9200.692
丸三証8613東証1部 証券商品先物 2012年08月20日0.8980.2931.2210.3991.7270.5171.7420.6091.8330.6611.8490.6711.1060.3471.3630.4871.7610.5411.7380.6241.8730.6911.9180.694
丸三証8613東証1部 証券商品先物 2012年08月17日0.6480.2021.4530.5201.7360.5191.7430.6091.8450.6621.8590.6840.8490.2521.5850.5891.7730.5451.7390.6241.8850.6911.9230.707
丸三証8613東証1部 証券商品先物 2012年08月16日1.0970.4931.5750.5771.7150.5211.7240.6081.8310.6601.8440.6771.2830.5251.6790.6481.7480.5431.7210.6211.8720.6891.9110.701
丸三証8613東証1部 証券商品先物 2012年08月15日0.7860.2801.5480.5421.6940.4991.7110.6071.8380.6511.8360.6681.0360.3781.6310.6211.6530.5121.7150.6221.8690.6801.8970.693
丸三証8613東証1部 証券商品先物 2012年08月14日0.9840.3901.6290.5111.7070.5101.7150.6141.8520.6531.8300.6661.2940.5541.724<