TOP >銘柄名検索orコード検索 >京葉銀行(8544)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)京葉銀行8544東証1部 銀行業 2019年02月15日0.5610.1410.3900.0430.0840.0060.2210.0330.1070.0080.1370.0141.1180.4271.3530.4360.7660.5140.8090.4220.8420.4750.8530.496
(株)京葉銀行8544東証1部 銀行業 2019年02月14日0.6310.1590.4380.0500.0890.0070.2290.0350.1040.0080.1420.0151.3130.5691.5030.5070.7840.5450.8240.4440.8500.4850.8600.507
(株)京葉銀行8544東証1部 銀行業 2019年02月13日0.7080.1440.4150.0470.1550.0200.2280.0350.0990.0070.1370.0141.5110.5601.5110.5310.8100.5370.8230.4470.8520.4940.8600.510
(株)京葉銀行8544東証1部 銀行業 2019年02月12日0.6520.1120.4570.0550.1470.0180.2100.0300.1330.0140.1370.0141.5800.5581.5720.5590.8130.5480.8330.4520.8570.4870.8620.510
(株)京葉銀行8544東証1部 銀行業 2019年02月08日-0.2070.0080.0550.0010.0850.0060.1530.0150.0890.0060.0990.0071.6040.4451.6180.4950.7820.5160.8350.4480.8440.4910.8520.498
(株)京葉銀行8544東証1部 銀行業 2019年02月07日-1.0430.089-0.3060.0170.0580.0030.1040.0070.0670.0030.0860.0052.4030.6151.9020.5190.7610.4990.8390.4330.8440.4850.8530.493
(株)京葉銀行8544東証1部 銀行業 2019年02月06日-1.7580.211-0.3830.0270.0990.0080.0700.0030.0710.0040.0800.0052.7270.5881.8240.4930.7590.4890.8390.4380.8480.4930.8440.489
(株)京葉銀行8544東証1部 銀行業 2019年02月05日-1.4730.165-0.1390.0050.0560.0030.0600.0020.0680.0030.0790.0052.5230.5921.8630.5070.7960.5150.8340.4370.8460.4890.8430.490
(株)京葉銀行8544東証1部 銀行業 2019年02月04日-1.5010.168-0.1700.0110.0670.0030.0530.0020.0630.0030.0770.0042.1670.5021.1190.3270.8100.5270.8250.4370.8480.4860.8430.490
(株)京葉銀行8544東証1部 銀行業 2019年02月01日-0.7870.069-0.1880.0150.0560.0030.0460.0020.0510.0020.0690.0042.1250.4400.9140.2860.7960.5240.8040.4270.8390.4850.8340.487
(株)京葉銀行8544東証1部 銀行業 2019年01月31日-0.3470.013-0.0140.0000.1190.0120.0870.0060.0720.0040.0890.0062.0020.5230.8090.2920.8030.5560.7920.4520.8370.5030.8320.504
(株)京葉銀行8544東証1部 銀行業 2019年01月30日-0.3250.0110.0850.0040.1130.0110.0890.0060.0660.0030.0910.0062.1800.5050.8360.4910.7820.5250.8100.4550.8320.4950.8290.500
(株)京葉銀行8544東証1部 銀行業 2019年01月29日-0.4410.059-0.0840.0130.1300.0170.0950.0070.0740.0050.0960.0081.6830.6820.7600.6400.7750.6000.8000.4910.8170.5190.8250.529
(株)京葉銀行8544東証1部 銀行業 2019年01月28日-0.3460.036-0.0070.0000.1610.0220.0650.0040.0750.0050.1000.0081.5060.6310.7370.7440.7850.5350.7970.4860.8120.5180.8250.529
(株)京葉銀行8544東証1部 銀行業 2019年01月25日0.4850.1050.6910.6900.7300.4690.7220.4490.7100.4350.7310.4441.1880.4810.6860.7560.7620.5170.7950.5070.8080.5170.8240.534
(株)京葉銀行8544東証1部 銀行業 2019年01月24日0.6800.2480.7080.7320.7420.4610.7210.4430.7160.4360.7380.4481.3370.6440.7050.7870.7760.5130.7970.5040.8140.5220.8310.536
(株)京葉銀行8544東証1部 銀行業 2019年01月23日0.7590.3880.7090.7630.7310.4610.7250.4630.7200.4450.7380.4531.2140.7040.7010.8050.7650.5110.7950.5180.8140.5270.8280.538
(株)京葉銀行8544東証1部 銀行業 2019年01月22日0.6800.4220.7110.8040.7130.4330.7270.4680.7200.4470.7310.4471.1040.6550.6910.8260.7470.4790.7930.5170.8120.5260.8180.526
(株)京葉銀行8544東証1部 銀行業 2019年01月21日0.3740.2080.7060.8040.7110.4310.7280.4680.7250.4510.7310.4460.4010.2000.6900.8260.7460.4770.7960.5180.8160.5320.8190.527
(株)京葉銀行8544東証1部 銀行業 2019年01月18日0.4250.4470.6790.8060.7050.4290.7250.4710.7280.4590.7270.4450.4680.3940.6730.8320.7380.4710.7910.5180.8140.5390.8130.523
(株)京葉銀行8544東証1部 銀行業 2019年01月17日0.3630.4180.6590.7910.6950.4180.7240.4710.7220.4560.7250.4400.3990.3960.6590.8340.7280.4640.7880.5210.8080.5380.8120.521
(株)京葉銀行8544東証1部 銀行業 2019年01月16日0.6970.7260.6650.8270.7050.4390.7230.4780.7250.4640.7260.4410.6850.7920.6640.8520.7320.4770.7850.5230.8070.5410.8050.513
(株)京葉銀行8544東証1部 銀行業 2019年01月15日0.6860.6860.6710.6580.7030.4380.7260.4850.7250.4630.7290.4410.6760.7610.6910.7280.7310.4770.7900.5290.8070.5410.8080.514
(株)京葉銀行8544東証1部 銀行業 2019年01月11日0.6980.8290.6740.6660.7080.4390.7180.4610.7160.4540.7410.4540.6870.8670.6940.7350.7340.4750.7880.5120.8040.5370.8210.521
(株)京葉銀行8544東証1部 銀行業 2019年01月10日0.7120.8650.6680.6480.7430.4650.7280.4880.7220.4570.7560.4660.6630.8600.6870.7150.7630.4950.7950.5350.8070.5370.8320.532
(株)京葉銀行8544東証1部 銀行業 2019年01月09日0.7140.8780.6560.6400.7460.4460.7310.4870.7260.4570.7620.4690.6710.8750.6740.7090.7670.4780.7970.5340.8090.5350.8360.534
(株)京葉銀行8544東証1部 銀行業 2019年01月08日0.7150.8740.6530.5840.7540.4480.7380.4850.7220.4520.7600.4660.6690.8710.6720.6500.7740.4800.8050.5360.8030.5290.8340.531
(株)京葉銀行8544東証1部 銀行業 2019年01月07日0.7230.8760.6920.5840.7420.4400.7320.4750.7210.4510.7590.4640.6660.8740.7070.6480.7670.4770.8010.5300.8010.5280.8330.530
(株)京葉銀行8544東証1部 銀行業 2019年01月04日0.8190.9690.7620.6130.7400.4400.7510.4720.7390.4560.7760.4710.7650.9730.7890.6900.8040.4960.8420.5420.8330.5410.8620.544
(株)京葉銀行8544東証1部 銀行業 2018年12月28日0.8120.9560.7910.6280.7500.4380.7650.4750.7520.4600.7870.4630.7580.9680.8010.6960.8040.4910.8490.5450.8380.5420.8710.538
(株)京葉銀行8544東証1部 銀行業 2018年12月27日0.7790.9260.8090.6210.7410.4450.7630.4740.7520.4610.7850.4520.7440.9570.8180.6850.7940.4970.8470.5440.8390.5430.8760.535
(株)京葉銀行8544東証1部 銀行業 2018年12月26日0.6850.9100.6670.4350.7200.3900.7150.4120.7170.4150.7630.4170.7300.9280.7600.5110.8150.4340.8410.4830.8350.4960.8860.499
(株)京葉銀行8544東証1部 銀行業 2018年12月25日0.5870.5210.6490.4270.7060.3800.6860.3930.7120.4090.7840.3970.6770.5880.7420.4980.8030.4210.8140.4630.8330.4900.9140.476
(株)京葉銀行8544東証1部 銀行業 2018年12月21日0.5490.3600.7770.3420.7250.3220.6970.3610.7270.3790.8060.3610.6830.4470.8750.3760.8530.3730.8460.4360.8680.4690.9700.460
(株)京葉銀行8544東証1部 銀行業 2018年12月20日0.5060.3330.7550.3230.7260.3590.6970.3590.7390.3860.8010.3510.6830.4570.8760.3630.8890.4210.8690.4480.8970.4870.9880.461
(株)京葉銀行8544東証1部 銀行業 2018年12月19日0.4550.2510.8050.2970.7300.3370.7110.3530.7550.3820.8140.3470.6310.3730.9330.3450.9030.4030.8880.4500.9150.4841.0030.459
(株)京葉銀行8544東証1部 銀行業 2018年12月18日0.4690.2220.7710.2770.7350.3580.7220.3590.7560.3820.8150.3420.6290.3090.9150.3320.8930.4220.8980.4570.9150.4841.0110.462
(株)京葉銀行8544東証1部 銀行業 2018年12月17日0.6550.3440.7490.2350.7480.3580.7290.3580.7530.3710.8210.3410.8580.4510.9200.2930.9200.4240.9140.4600.9160.4711.0270.464
(株)京葉銀行8544東証1部 銀行業 2018年12月14日0.7330.3760.7320.2250.7490.3570.7370.3640.7520.3700.8240.3420.9360.5230.9020.2850.9200.4250.9170.4690.9150.4711.0290.466
(株)京葉銀行8544東証1部 銀行業 2018年12月13日0.9190.4920.8390.2500.7850.3760.7730.3870.7730.3760.8090.3141.0750.6180.9820.3030.9500.4400.9390.4910.9300.4751.0380.453
(株)京葉銀行8544東証1部 銀行業 2018年12月12日0.9900.4650.8470.2470.8010.3860.7770.3900.7800.3750.8120.3151.1370.5830.9820.3000.9550.4510.9400.4930.9380.4761.0390.452
(株)京葉銀行8544東証1部 銀行業 2018年12月11日0.7820.2670.8140.2220.7880.3690.7740.3800.7750.3600.8080.3041.0240.4190.9540.2740.9530.4350.9380.4850.9260.4531.0430.444
(株)京葉銀行8544東証1部 銀行業 2018年12月10日0.8290.3690.8000.2480.7840.4070.7670.3990.7720.3770.8060.3130.9790.4710.8780.2630.9250.4510.9160.4910.9100.4591.0290.445
(株)京葉銀行8544東証1部 銀行業 2018年12月07日1.1380.3690.8580.2510.7780.3730.7590.3840.7980.3940.8170.3111.1740.3590.9350.2600.9360.4280.9190.4830.9380.4711.0430.446
(株)京葉銀行8544東証1部 銀行業 2018年12月06日1.1580.3721.0130.3510.7890.4240.7730.3930.8250.4180.7300.2751.1180.3311.0780.3560.9350.4740.9320.4900.9590.4951.0320.442
(株)京葉銀行8544東証1部 銀行業 2018年12月05日1.5880.4641.1610.3700.8140.4330.7960.4020.8480.4300.7400.2771.4960.4161.2530.3860.9690.4860.9610.5000.9860.5071.0530.448
(株)京葉銀行8544東証1部 銀行業 2018年12月04日1.2410.3581.1510.3910.8240.4490.7830.4030.8390.4330.7390.2801.2740.3541.2360.4070.9780.5120.9420.4990.9770.5121.0520.453
(株)京葉銀行8544東証1部 銀行業 2018年12月03日0.5530.0330.9140.2530.7680.4030.7400.3710.8030.4060.7010.2540.6100.0361.0510.2760.9270.4690.8990.4680.9430.4861.0260.430
(株)京葉銀行8544東証1部 銀行業 2018年11月30日0.3220.0130.6940.1970.7420.3760.7270.3630.7910.4000.6910.2460.2420.0050.9060.2280.9150.4460.8860.4550.9300.4761.0230.428
(株)京葉銀行8544東証1部 銀行業 2018年11月29日0.1930.0050.6400.1790.7430.3750.7260.3640.7900.3870.6010.1990.0760.0010.8360.2060.9160.4490.8830.4550.9380.4711.0270.431
(株)京葉銀行8544東証1部 銀行業 2018年11月28日0.1030.0020.6150.2020.7280.3740.7180.3660.7820.3770.6010.201-0.0860.0010.7600.2230.8940.4460.8730.4580.9400.4711.0250.436
(株)京葉銀行8544東証1部 銀行業 2018年11月27日0.7890.1510.7710.2940.7500.3950.7430.3930.8160.4050.6160.2120.6860.0980.9120.3070.9160.4680.8890.4800.9660.4941.0380.450
(株)京葉銀行8544東証1部 銀行業 2018年11月26日0.7220.1210.7740.2920.7120.3690.7420.3860.8520.3820.6020.2050.6040.0690.9200.3080.8820.4430.8940.4771.0120.4701.0380.449
(株)京葉銀行8544東証1部 銀行業 2018年11月22日0.1310.0110.6750.2940.6610.3850.7100.4040.8230.3690.5910.2120.2600.0350.8800.3770.8420.4960.8800.5321.0190.4971.0220.478
(株)京葉銀行8544東証1部 銀行業 2018年11月21日0.8010.3160.6980.4070.6670.3910.7310.4220.8180.3600.5930.2140.9940.4030.9030.4960.8660.5160.9070.5611.0290.4981.0380.491
(株)京葉銀行8544東証1部 銀行業 2018年11月20日0.7900.2830.6730.4020.6740.4020.7350.4360.8150.3650.5890.2160.9800.3560.8710.4860.8680.5350.9060.5691.0230.5001.0290.491
(株)京葉銀行8544東証1部 銀行業 2018年11月19日1.0440.4490.7110.4700.7010.4250.7480.4470.8260.3640.5820.2081.1800.5010.8760.5420.8900.5560.9140.5771.0390.5091.0360.491
(株)京葉銀行8544東証1部 銀行業 2018年11月16日1.0650.5930.7580.5550.7260.4660.7540.4650.8430.3840.5940.2201.2280.6550.9260.6290.9170.6030.9120.5901.0550.5331.0500.512
(株)京葉銀行8544東証1部 銀行業 2018年11月15日0.7720.4780.7650.5560.7410.4780.7560.4650.8480.3870.5900.2141.0630.6070.9370.6350.9240.6180.9160.5931.0610.5351.0600.517
(株)京葉銀行8544東証1部 銀行業 2018年11月14日0.7260.4740.7660.5760.7560.5020.7550.4660.8030.3410.5870.2131.0000.6000.9370.6530.9260.6440.9140.5931.0520.5111.0620.520
(株)京葉銀行8544東証1部 銀行業 2018年11月13日0.7040.5060.7830.5950.7570.5080.7600.4640.8030.3420.5990.2120.9040.6050.9420.6730.9260.6480.9230.5951.0530.5111.0640.500
(株)京葉銀行8544東証1部 銀行業 2018年11月12日0.7510.4160.7580.5690.7530.4960.7490.4400.7950.3270.5910.2051.0290.5230.9330.6510.9250.6400.9040.5601.0530.4991.0690.493
(株)京葉銀行8544東証1部 銀行業 2018年11月09日0.7720.4230.7720.5940.7550.4970.7580.4430.8000.3290.5900.2041.0520.5390.9450.6710.9260.6410.9130.5631.0580.4991.0520.487
(株)京葉銀行8544東証1部 銀行業 2018年11月08日0.6770.3300.7420.5080.7290.4730.7760.4630.8010.3260.5830.1980.9320.4560.9330.6110.9120.6310.9310.5771.0590.5021.0490.489
(株)京葉銀行8544東証1部 銀行業 2018年11月07日0.6530.4660.6980.5450.6990.4480.7740.4670.6680.2580.5460.1760.8550.5570.8660.6330.8850.6080.9260.5811.0190.4721.0320.471
(株)京葉銀行8544東証1部 銀行業 2018年11月06日0.6130.5110.7050.5970.6980.4760.7770.4940.6590.2630.5390.1750.8040.6080.8680.6850.8780.6340.9260.6071.0100.4801.0060.460
(株)京葉銀行8544東証1部 銀行業 2018年11月05日0.6260.5670.7040.5770.6790.4630.7650.4860.6600.2610.5280.1700.7920.6550.8740.6800.8530.6160.9150.5991.0140.4770.9980.453
(株)京葉銀行8544東証1部 銀行業 2018年11月02日0.6530.5780.7100.5610.6940.4710.7790.4910.6650.2590.5190.1640.8110.6570.8820.6680.8600.6200.9230.6021.0230.4791.0040.454
(株)京葉銀行8544東証1部 銀行業 2018年11月01日0.7830.6380.7790.5490.7390.4840.8210.5090.6930.2610.5360.1660.9000.6880.9400.6620.8830.6220.9390.6071.0490.4921.0210.458
(株)京葉銀行8544東証1部 銀行業 2018年10月31日0.8070.6690.7930.5560.7570.5000.8360.4950.5950.2060.5410.1690.9190.7080.9560.6780.8950.6360.9610.6021.0660.5021.0290.462
(株)京葉銀行8544東証1部 銀行業 2018年10月30日0.9060.7020.8180.5350.7720.4890.8490.4660.6050.2040.5410.1631.0350.7601.0080.6680.9250.6321.0010.5921.1040.5111.0500.462
(株)京葉銀行8544東証1部 銀行業 2018年10月29日0.7220.7040.6700.4460.7130.4660.8220.4550.5720.1880.5060.1480.8590.7700.8750.6040.8680.6210.9750.5841.0770.4981.0240.449
(株)京葉銀行8544東証1部 銀行業 2018年10月26日0.7520.7510.6190.4160.7210.4610.8810.4190.5560.1820.4980.1450.8850.7970.8170.5680.8800.6201.0430.5381.0750.4981.0230.449
(株)京葉銀行8544東証1部 銀行業 2018年10月25日0.6410.5890.6070.4310.7280.4770.8810.3970.5710.1940.4980.1380.7930.6720.7910.5760.8840.6371.0680.5381.0680.5101.0570.467
(株)京葉銀行8544東証1部 銀行業 2018年10月24日0.6840.6330.5970.3590.7620.4370.9010.3510.5460.1630.4720.1140.8070.7050.7930.5240.9100.6151.0930.5031.0930.4941.0790.452
(株)京葉銀行8544東証1部 銀行業 2018年10月23日0.7540.6690.6490.3850.7900.4660.9130.3630.5510.1670.4810.1180.8750.7340.8430.5780.9280.6321.0990.5131.0950.4991.0850.459
(株)京葉銀行8544東証1部 銀行業 2018年10月22日0.8120.6250.6830.3640.7880.4250.9250.3330.5090.1360.4430.0940.9660.7330.9060.5730.9460.6061.1460.5071.1200.4821.1180.460
(株)京葉銀行8544東証1部 銀行業 2018年10月19日0.7590.5310.6680.3570.7610.3960.9220.3320.5070.1350.4410.0930.9400.6800.8940.5770.9110.5641.1430.5081.1190.4831.1160.459
(株)京葉銀行8544東証1部 銀行業 2018年10月18日0.7650.4600.7050.3860.7530.3890.9230.3320.4950.1270.4360.0910.9810.6410.9100.6070.9060.5601.1450.5071.1260.4861.1130.457
(株)京葉銀行8544東証1部 銀行業 2018年10月17日0.7670.4480.7450.4200.7410.3700.8300.2620.4870.1220.4270.0870.9930.6490.9210.6390.8930.5401.1250.4661.1260.4851.1140.455
(株)京葉銀行8544東証1部 銀行業 2018年10月16日0.6810.3600.7210.4070.7330.3480.8210.2520.4940.1180.4010.0770.9450.5580.9100.6240.9030.5251.1340.4591.1380.4561.1130.451
(株)京葉銀行8544東証1部 銀行業 2018年10月15日0.5670.2410.7420.4120.7380.3360.8280.2490.5010.1200.3980.0750.8680.4640.9140.6320.8770.4871.1380.4561.1460.4571.1110.448
(株)京葉銀行8544東証1部 銀行業 2018年10月12日0.4670.1940.7290.3770.7380.3120.8270.2350.4790.1080.3780.0660.7420.3980.9070.6100.8770.4701.1430.4451.1150.4391.1090.440
(株)京葉銀行8544東証1部 銀行業 2018年10月11日0.5580.2900.7080.4180.8150.4240.8600.2600.4880.1140.3860.0700.7930.4950.8870.6620.9250.5471.1520.4701.1180.4571.1120.448
(株)京葉銀行8544東証1部 銀行業 2018年10月10日0.1520.0110.6390.2010.9000.3800.5890.1250.3930.0650.3060.0390.6930.2280.9170.5180.9840.5181.1670.4061.1590.4231.1540.424
(株)京葉銀行8544東証1部 銀行業 2018年10月09日0.2060.0190.6970.2460.9250.4120.5860.1270.3890.0630.3040.0380.7670.3210.9510.5451.0060.5401.1650.4071.1190.3971.1520.425
(株)京葉銀行8544東証1部 銀行業 2018年10月05日-0.0420.0010.4630.1260.8500.3700.5590.1150.3440.0510.2660.0300.6150.2000.7670.3930.9490.4931.1600.3871.0910.3731.1270.401
(株)京葉銀行8544東証1部 銀行業 2018年10月04日0.1030.0050.5770.1870.9010.4040.5710.1180.3360.0500.2700.0300.7220.2780.8100.4540.9710.5131.1790.3971.1010.3801.1370.406
(株)京葉銀行8544東証1部 銀行業 2018年10月03日0.6230.1710.6930.2730.9450.4550.5870.1230.3530.0550.2840.0340.8910.5330.8250.5050.9670.5321.1860.4131.0990.3821.1370.412
(株)京葉銀行8544東証1部 銀行業 2018年10月02日0.6290.1690.6350.2520.9420.4100.3720.0600.3380.0510.2650.0290.9210.5300.7820.4710.9950.5031.1910.4081.0900.3731.1310.407
(株)京葉銀行8544東証1部 銀行業 2018年10月01日0.6050.1680.6130.2400.9530.3800.3910.0670.3380.0510.2640.0290.9090.5440.7660.4651.0420.5061.2020.4231.0860.3731.1350.411
(株)京葉銀行8544東証1部 銀行業 2018年09月28日0.5960.2130.6570.2941.0180.4330.3980.0700.3390.0530.2650.0300.8220.5530.7610.4921.0770.5351.2000.4271.0860.3771.1340.412
(株)京葉銀行8544東証1部 銀行業 2018年09月27日0.9830.5820.8260.3961.2320.4330.4050.0730.3520.0570.2790.0320.9250.8080.8600.5811.2520.5121.2440.4531.1190.3951.1660.424
(株)京葉銀行8544東証1部 銀行業 2018年09月26日0.8830.2780.8600.3781.2850.4030.4380.0860.3380.0490.2750.0311.2280.7950.9180.5821.3640.5311.2350.4691.1860.4211.1820.426
(株)京葉銀行8544東証1部 銀行業 2018年09月25日0.6520.2060.9160.4541.2060.3600.4370.0870.3440.0510.2770.0320.9730.6140.9140.6201.3230.4981.2320.4711.1850.4221.1790.427
(株)京葉銀行8544東証1部 銀行業 2018年09月21日0.9930.5140.9500.4901.2030.3630.4320.0860.3460.0510.2750.0311.1260.7100.9280.6001.3290.4951.2330.4671.1910.4211.1720.410
(株)京葉銀行8544東証1部 銀行業 2018年09月20日0.8480.4810.9220.4721.1700.3340.3920.0720.3180.0420.2630.0290.8730.6060.9080.5881.3430.4941.2280.4541.2060.4341.1650.402
(株)京葉銀行8544東証1部 銀行業 2018年09月19日0.8460.5090.8510.3591.1680.3340.3920.0720.3190.0430.2630.0280.8330.6230.8240.4391.3420.4941.2290.4551.2050.4341.1650.402
(株)京葉銀行8544東証1部 銀行業 2018年09月18日0.7400.4270.8170.3251.1670.3270.3690.0610.3040.0390.2470.0250.7620.5190.8170.4111.3780.4931.2660.4631.2180.4301.1670.399
(株)京葉銀行8544東証1部 銀行業 2018年09月14日0.6490.3600.6530.2010.9280.2000.3380.0510.2730.0310.2060.0170.7260.4140.7350.2811.4030.4321.3100.4601.2480.4241.1870.382
(株)京葉銀行8544東証1部 銀行業 2018年09月13日0.6150.2690.6970.1810.9460.1980.3630.0530.2460.0250.2060.0160.7130.3190.8160.2911.4480.4381.3430.4311.2510.4261.2020.381
(株)京葉銀行8544東証1部 銀行業 2018年09月12日0.4140.1150.6290.1310.9410.1890.3650.0540.2350.0220.1900.0140.4980.1050.6830.1831.4910.4371.3690.4341.2550.4211.2110.376
(株)京葉銀行8544東証1部 銀行業 2018年09月11日0.4910.1140.7520.1790.9520.1930.3580.0520.2330.0220.1860.0130.7950.2260.7780.2211.5000.4391.3010.4181.2530.4201.1770.365
(株)京葉銀行8544東証1部 銀行業 2018年09月10日1.8200.6331.1310.4981.0900.2330.3750.0550.2450.0240.2040.0161.3730.5101.0660.4331.5560.4751.3310.4381.2780.4261.1910.372
(株)京葉銀行8544東証1部 銀行業 2018年09月07日1.5530.6671.2030.6200.5840.1100.3380.0460.2410.0230.2000.0161.1440.5861.1520.5691.4080.4171.3110.4261.2750.4261.1740.361
(株)京葉銀行8544東証1部 銀行業 2018年09月06日1.3670.6511.2000.6400.5520.1010.3180.0400.2250.0200.1810.0131.1050.6891.1730.6061.3840.4121.2480.3921.2650.4251.1610.358
(株)京葉銀行8544東証1部 銀行業 2018年09月05日1.4210.6311.2130.6490.5980.1150.3180.0410.2280.0200.1720.0111.2400.7331.2070.6251.4520.4361.2560.3951.2740.4251.1560.346
(株)京葉銀行8544東証1部 銀行業 2018年09月04日0.9520.2131.2170.6450.5830.1090.2940.0360.2190.0190.1600.0100.8430.2501.2190.6201.4710.4381.2600.3951.2800.4241.1580.345
(株)京葉銀行8544東証1部 銀行業 2018年09月03日1.0730.2511.1860.6360.5760.1050.2980.0370.2220.0190.1580.0100.9390.3211.1690.6021.4510.4461.2510.3911.2750.4261.1540.343
(株)京葉銀行8544東証1部 銀行業 2018年08月31日0.5060.0451.2080.5420.3290.0440.2880.0350.2080.0170.1330.0070.6500.1281.2450.5661.4670.4501.2510.3871.2720.4261.1550.340
(株)京葉銀行8544東証1部 銀行業 2018年08月30日0.5870.0501.2160.4810.3530.0500.2880.0350.2070.0170.1290.0070.8340.1771.3180.5641.4750.4651.2350.3821.2720.4271.1530.340
(株)京葉銀行8544東証1部 銀行業 2018年08月29日0.2540.0121.2650.5200.3480.0490.2820.0340.2010.0160.1280.0070.3610.0511.3670.5941.4720.4661.2350.3841.2720.4261.1260.333
(株)京葉銀行8544東証1部 銀行業 2018年08月28日1.0420.2201.4780.4730.3170.0420.2700.0330.1940.0150.0460.0010.7180.1791.5960.5441.4660.4641.2240.3801.2690.4181.1220.329
(株)京葉銀行8544東証1部 銀行業 2018年08月27日1.0780.4511.4820.4220.3650.0580.2610.0280.1940.0150.0550.0020.9870.3681.6830.5551.3830.4711.2840.4111.2680.4181.1130.323
(株)京葉銀行8544東証1部 銀行業 2018年08月24日1.1660.6321.3220.3310.3410.0510.2470.0250.1790.0130.0460.0011.1570.5631.6890.5001.3960.4641.2910.4041.2710.4111.1100.316
(株)京葉銀行8544東証1部 銀行業 2018年08月23日1.1460.6541.3000.3190.3210.0460.2370.0230.1640.0110.0430.0011.1690.5771.6580.4891.3830.4561.2860.4031.2460.3891.0780.301
(株)京葉銀行8544東証1部 銀行業 2018年08月22日1.1510.6551.2940.3000.2920.0380.2150.0180.1630.0100.0440.0011.1730.5781.6900.5091.3860.4521.3060.4231.2400.3861.0760.300
(株)京葉銀行8544東証1部 銀行業 2018年08月21日1.2850.8061.3770.3380.3140.0440.2310.0210.1740.0120.0510.0011.4320.8001.8400.5871.4610.4971.3540.4521.2830.4101.0820.309
(株)京葉銀行8544東証1部 銀行業 2018年08月20日1.2380.7971.3920.3490.3000.0390.2320.0220.1730.0120.0570.0021.2950.7381.8340.5911.4780.5081.3530.4511.2670.4100.9060.249
(株)京葉銀行8544東証1部 銀行業 2018年08月17日1.2510.6821.0780.2140.2940.0380.2260.0200.1580.0100.0780.0031.3600.6921.8010.5301.4920.5161.3630.4551.2750.4030.9310.249
(株)京葉銀行8544東証1部 銀行業 2018年08月16日1.1620.5891.0530.2060.3160.0400.1960.0160.1590.0100.0910.0051.3250.6151.8000.5201.4870.4681.3350.4501.2690.3960.7030.175
(株)京葉銀行8544東証1部 銀行業 2018年08月15日1.1620.6791.0480.2050.3320.0450.1960.0160.1530.0090.1700.0171.4130.7841.8670.5531.5340.4971.3490.4631.2920.4070.6730.149
(株)京葉銀行8544東証1部 銀行業 2018年08月14日1.5210.5121.0370.2020.3100.0400.1820.0140.1360.0070.1620.0161.8790.6591.8610.5491.4260.4661.3370.4571.2410.3890.6610.144
(株)京葉銀行8544東証1部 銀行業 2018年08月13日1.6090.3311.0850.1560.2070.0170.0880.0030.0660.0020.1170.0082.1200.5981.9390.5321.4100.4391.3220.4241.2160.3630.6150.125
(株)京葉銀行8544東証1部 銀行業 2018年08月10日1.6180.1980.1920.0100.0780.002-0.0020.000-0.0220.0000.0680.0032.8150.6061.8030.3851.4100.3931.3300.3981.1880.3220.5680.104
(株)京葉銀行8544東証1部 銀行業 2018年08月09日1.9100.2050.0670.0010.0200.000-0.0490.001-0.0710.0020.0310.0012.8910.6111.8140.3501.3010.3321.3160.3861.1670.3090.5440.094
(株)京葉銀行8544東証1部 銀行業 2018年08月08日1.8540.1790.1680.0080.0210.000-0.0460.001-0.0840.0030.0200.0002.8580.6411.8910.3891.2900.3291.3090.3791.1400.2890.5550.096
(株)京葉銀行8544東証1部 銀行業 2018年08月07日1.8110.1800.1460.0060.0090.000-0.0530.001-0.0870.0030.0230.0002.7980.6341.8910.3891.2860.3301.3080.3791.1370.2890.5480.094
(株)京葉銀行8544東証1部 銀行業 2018年08月06日2.0350.2100.1340.0050.0140.000-0.0500.001-0.0910.0030.0250.0003.1020.7101.8800.4131.3060.3311.3260.3861.1470.2900.5590.102
(株)京葉銀行8544東証1部 銀行業 2018年08月03日0.6240.032-0.0540.0010.0080.000-0.0610.001-0.1090.0050.0100.0002.6970.5341.7400.3921.2600.3251.2840.3871.1160.2850.4720.078
(株)京葉銀行8544東証1部 銀行業 2018年08月02日0.7460.0540.0000.0000.0100.000-0.0590.001-0.0940.0040.0160.0002.4840.5071.6000.3921.1820.3091.2490.3831.0790.2770.4280.069
(株)京葉銀行8544東証1部 銀行業 2018年08月01日0.1610.003-0.1090.006-0.0430.001-0.1160.006-0.1360.009-0.0060.0002.3070.3971.4820.3271.1230.2831.2110.3621.0030.2500.3930.060
(株)京葉銀行8544東証1部 銀行業 2018年07月31日-0.8960.121-0.2640.058-0.1380.013-0.2040.022-0.2100.034-0.0450.0021.4440.2221.1860.3070.9290.2571.0870.3500.8970.2350.3170.045
(株)京葉銀行8544東証1部 銀行業 2018年07月30日-0.6750.297-0.1240.018-0.1420.014-0.2040.025-0.1980.034-0.0510.002-0.1100.0040.9130.3450.9570.2951.0130.3360.8130.2090.2910.041
(株)京葉銀行8544東証1部 銀行業 2018年07月27日-0.4970.481-0.0990.012-0.1210.010-0.1750.019-0.1860.030-0.0430.002-0.5680.0930.9850.4070.9960.3251.0380.3590.8360.2250.2990.044
(株)京葉銀行8544東証1部 銀行業 2018年07月26日-0.4970.490-0.1090.015-0.1190.010-0.1810.020-0.1770.0270.0050.000-0.5720.0920.9870.4071.0060.3301.0160.3290.8050.2080.3260.050
(株)京葉銀行8544東証1部 銀行業 2018年07月25日-0.2250.059-0.1310.022-0.1440.014-0.1770.019-0.1730.027-0.0120.0000.4250.0420.9390.3681.0430.3630.9840.3120.7820.1990.3140.045
(株)京葉銀行8544東証1部 銀行業 2018年07月24日-0.2260.061-0.1310.022-0.1430.014-0.1780.020-0.1740.027-0.0130.0000.4440.0450.9480.3711.0450.3650.9850.3120.7530.1900.3110.045
(株)京葉銀行8544東証1部 銀行業 2018年07月23日-0.2480.072-0.1660.031-0.1540.016-0.1890.022-0.1700.026-0.0270.0010.5200.0751.0320.4111.0370.3590.9690.3130.5690.1320.2990.044
(株)京葉銀行8544東証1部 銀行業 2018年07月20日-0.1820.073-0.0910.011-0.0940.006-0.1490.014-0.1120.011-0.0180.0001.0610.3831.1290.5971.0860.4291.0050.3410.6210.1510.3190.053
(株)京葉銀行8544東証1部 銀行業 2018年07月19日-0.1260.028-0.0360.001-0.1130.009-0.1410.012-0.0780.006-0.0250.0011.1760.5091.1620.4441.0680.4331.0080.3370.4120.0870.3310.057
(株)京葉銀行8544東証1部 銀行業 2018年07月18日-0.1310.031-0.0020.000-0.1100.009-0.1460.0130.0270.001-0.0280.0011.2530.5671.1970.4701.0530.4321.0100.3360.3640.0600.3330.058
(株)京葉銀行8544東証1部 銀行業 2018年07月17日-0.1660.055-0.0220.000-0.1200.011-0.1550.0150.0280.001-0.0320.0011.2600.6311.0120.4221.0350.4290.9560.3210.3590.0590.3230.056
(株)京葉銀行8544東証1部 銀行業 2018年07月13日-0.0610.008-0.0480.002-0.1400.015-0.1450.0140.0190.000-0.0230.0010.9900.6510.9640.4001.0100.3940.9280.3020.3320.0510.3330.062
(株)京葉銀行8544東証1部 銀行業 2018年07月12日-0.3340.105-0.4210.113-0.2230.025-0.0740.0030.1720.0240.0990.0091.2330.8551.0970.4531.1220.4510.9790.3180.3580.0580.3890.076
(株)京葉銀行8544東証1部 銀行業 2018年07月11日-0.3270.105-0.3160.062-0.2040.021-0.0680.0020.1640.0220.1010.0091.2300.8400.9650.3311.1210.4500.9750.3170.3540.0550.3870.075
(株)京葉銀行8544東証1部 銀行業 2018年07月10日-0.2010.049-0.3270.079-0.1920.019-0.0170.0000.1750.0250.0920.0081.1460.8080.8930.3131.0770.4240.9030.2690.3390.0510.2420.037
(株)京葉銀行8544東証1部 銀行業 2018年07月09日-0.1990.051-0.3340.085-0.1950.020-0.0160.0000.1750.0250.0790.0061.1330.8050.8740.3081.0670.4180.8970.2670.3310.0490.2550.042
(株)京葉銀行8544東証1部 銀行業 2018年07月06日0.6380.4890.6240.3090.4770.1300.4450.0980.1960.0310.0890.0071.2770.7690.7860.2341.0530.3970.8740.2460.3320.0510.2470.038
(株)京葉銀行8544東証1部 銀行業 2018年07月05日0.4590.3130.5530.2630.4260.1020.4010.0800.1960.0310.0780.0051.1870.6720.6500.1621.0210.3870.8490.2320.2440.0290.1940.024
(株)京葉銀行8544東証1部 銀行業 2018年07月04日0.5280.2410.5220.2480.4040.0930.3730.0700.1880.0290.0790.0060.9690.2410.5770.1371.0000.3710.8180.2130.2020.0210.1920.024
(株)京葉銀行8544東証1部 銀行業 2018年07月03日0.5950.2780.4540.2040.4270.1030.3580.0670.1850.0290.0830.0061.1110.3100.5830.1411.0070.3660.7810.2040.1970.0200.2010.026
(株)京葉銀行8544東証1部 銀行業 2018年07月02日0.5760.2700.4440.1950.4520.1100.3710.0710.1830.0280.0340.0010.8700.2430.5920.1451.0230.3580.7850.2030.1850.0180.1930.021
(株)京葉銀行8544東証1部 銀行業 2018年06月29日0.5930.1550.4340.0810.3930.0600.2250.0220.1200.011-0.0030.0000.9430.1860.9550.2371.0520.3200.7390.1550.1490.0110.1710.016
(株)京葉銀行8544東証1部 銀行業 2018年06月28日0.7130.2240.4760.0920.4170.0680.1800.0160.1220.0120.0000.0000.7440.1210.9600.2371.0490.3170.7370.1550.1500.0120.1660.015
(株)京葉銀行8544東証1部 銀行業 2018年06月27日0.8320.2760.3550.0530.4490.0740.1660.0140.0890.006-0.0210.0000.4320.0381.0040.2611.0060.2790.6940.1390.1860.0170.1360.008
(株)京葉銀行8544東証1部 銀行業 2018年06月26日0.6900.1820.4080.0610.3960.0550.0810.0050.0370.001-0.0320.0010.3290.0291.1020.3530.9850.2780.6930.1420.1860.0170.1220.006
(株)京葉銀行8544東証1部 銀行業 2018年06月25日1.7920.6610.5790.1000.5240.0800.0970.0070.0440.001-0.0330.0010.3450.0331.0870.3480.9810.2760.6480.1300.1830.0160.1200.006
(株)京葉銀行8544東証1部 銀行業 2018年06月22日-0.0630.0020.6380.1660.5090.1030.5710.1470.6020.2630.4140.1000.1630.0081.0290.3140.9230.2600.3830.0610.1610.0140.1130.005
(株)京葉銀行8544東証1部 銀行業 2018年06月21日-0.1030.0050.6300.1520.5710.1190.6840.2180.5920.2640.4140.0990.1480.0071.0320.3090.9110.2300.4050.0600.1680.0150.1020.004
(株)京葉銀行8544東証1部 銀行業 2018年06月20日0.1670.0400.7860.3490.6480.1880.7380.2990.6210.3200.4360.1130.1800.0310.9950.4440.8870.2700.1940.0240.1760.0180.1020.005
(株)京葉銀行8544東証1部 銀行業 2018年06月19日-0.0270.0010.7160.2930.6450.1720.7910.4290.5990.3010.4300.1090.0430.0020.9470.4170.8680.2530.1240.0080.1720.0180.0990.004
(株)京葉銀行8544東証1部 銀行業 2018年06月18日-0.2210.0420.8250.3140.7050.1720.7990.4180.6070.3000.4460.113-0.1080.0081.0770.4500.8730.2370.1080.0060.1620.0150.1020.004
(株)京葉銀行8544東証1部 銀行業 2018年06月15日0.4720.0680.7350.2290.6250.1490.7830.4070.6100.3000.4380.1090.7790.1641.0670.3830.8230.2030.0710.0020.1830.0200.1000.004
(株)京葉銀行8544東証1部 銀行業 2018年06月14日0.5210.0980.8090.2770.6600.1620.7920.4260.4810.1760.4410.1100.8010.1991.1280.4360.8050.1930.0850.0040.2360.0300.1020.004
(株)京葉銀行8544東証1部 銀行業 2018年06月13日1.3670.4351.0250.4390.7960.2250.8460.4710.4930.1870.4560.1171.8220.6631.3720.6410.9590.2660.1170.0060.2550.0350.1100.005
(株)京葉銀行8544東証1部 銀行業 2018年06月12日1.4170.6610.9690.3830.8390.2350.8470.4520.4950.1860.4590.1171.6800.8031.3600.6010.8790.2100.1400.0090.1360.0130.1010.004
(株)京葉銀行8544東証1部 銀行業 2018年06月11日1.3580.6510.9740.3840.8410.2360.8400.4510.4520.1890.4520.1131.6280.7931.3690.5960.8770.2120.1330.0080.1590.0180.0880.003
(株)京葉銀行8544東証1部 銀行業 2018年06月08日1.4230.7201.0230.4220.8640.2540.8550.4630.4780.2150.4590.1171.6680.8501.3780.6260.8770.2130.1780.0160.1690.0200.1080.005
(株)京葉銀行8544東証1部 銀行業 2018年06月07日1.5010.6851.0240.4450.8720.2540.8040.4610.4870.2190.3990.0941.7420.8351.3560.6390.8800.2120.1030.0060.1250.0110.1080.005
(株)京葉銀行8544東証1部 銀行業 2018年06月06日1.5290.7671.0920.4820.9140.2720.7220.4090.4640.2000.4010.0941.6800.8771.4200.6760.9020.2200.0900.0040.1400.0140.1050.005
(株)京葉銀行8544東証1部 銀行業 2018年06月05日1.3640.6931.0390.4250.9110.2730.6990.3970.4700.2040.3940.0901.6410.8621.4200.6510.8280.2000.0900.0050.1510.0160.1070.005
(株)京葉銀行8544東証1部 銀行業 2018年06月04日1.4020.7071.0720.4140.9000.2930.6930.3990.5190.2100.3940.0901.6520.8631.4340.6110.8300.1960.0760.0030.1440.0120.1070.005
(株)京葉銀行8544東証1部 銀行業 2018年06月01日0.7090.2660.7920.2850.7400.2210.6580.3960.4880.1890.3660.0801.1850.5161.1840.4830.5580.0950.0030.0000.0980.0060.0650.002
(株)京葉銀行8544東証1部 銀行業 2018年05月31日0.7680.3280.7930.2880.7440.2270.6490.3930.4880.1890.3690.0791.1870.5461.1720.4750.5590.0970.0050.0000.0920.0050.0740.002
(株)京葉銀行8544東証1部 銀行業 2018年05月30日0.6490.2540.6810.1790.7390.2190.6150.3280.4190.1060.3660.0771.0660.4821.0070.3050.4560.0650.0370.0010.0510.0010.0680.002
(株)京葉銀行8544東証1部 銀行業 2018年05月29日0.1400.0110.2710.0300.5030.1140.6090.3180.4030.0990.3470.0700.6890.1690.6640.1220.1720.009-0.0320.0010.0050.0000.0330.000
(株)京葉銀行8544東証1部 銀行業 2018年05月28日0.1390.0100.2530.0250.4910.1070.6090.3170.3900.0930.3470.0690.6700.1550.6600.1150.1200.005-0.0360.0010.0020.0000.0300.000
(株)京葉銀行8544東証1部 銀行業 2018年05月25日0.2260.0280.2020.0160.4920.1220.5940.3050.3900.0930.3460.0690.7160.2140.6960.155-0.0380.001-0.0160.0000.0100.0000.0330.000
(株)京葉銀行8544東証1部 銀行業 2018年05月24日0.4770.1700.4410.0690.6900.2680.5860.3150.3940.0950.3350.0660.7980.3530.5980.094-0.0270.000-0.0070.000-0.0020.0000.0340.001
(株)京葉銀行8544東証1部 銀行業 2018年05月23日0.3390.0750.2200.0140.6780.2480.5890.3150.3950.0930.3310.0650.8180.2480.4340.034-0.1510.017-0.0110.000-0.0110.0000.0240.000
(株)京葉銀行8544東証1部 銀行業 2018年05月22日0.1500.0080.2630.0130.8090.4790.5760.3020.3970.0930.3350.0650.9230.1900.4720.030-0.2390.030-0.0070.000-0.0090.0000.0260.000
(株)京葉銀行8544東証1部 銀行業 2018年05月21日0.0230.0000.2150.0090.7830.4540.5720.3000.4110.0980.3230.0580.6950.0760.2420.010-0.2390.030-0.0090.0000.0000.0000.0280.000
(株)京葉銀行8544東証1部 銀行業 2018年05月18日0.1610.0160.2260.0170.7820.4880.5890.3220.4120.1000.3320.0610.2760.0280.0300.000-0.2440.0340.0430.0010.0080.0000.0140.000
(株)京葉銀行8544東証1部 銀行業 2018年05月17日0.1910.0230.2680.0210.7800.4930.4360.1620.4100.0980.3390.0630.3220.041-0.0540.001-0.2330.0310.0950.0050.0040.0000.0320.000
(株)京葉銀行8544東証1部 銀行業 2018年05月16日0.1510.0060.2650.0200.8010.4950.4290.1580.4120.0980.3010.0480.1400.003-0.0430.000-0.2330.0290.0930.005-0.0020.000-0.0070.000
(株)京葉銀行8544東証1部 銀行業 2018年05月15日0.1450.0050.4670.0510.8150.4820.4350.1610.4180.1000.2820.0420.3500.017-0.2320.010-0.1910.0190.0070.000-0.0090.0000.0200.000
(株)京葉銀行8544東証1部 銀行業 2018年05月14日-0.0460.0000.4260.0430.8050.4810.4010.1710.4100.0960.2480.0330.2260.008-0.1980.008-0.2000.0210.0420.001-0.0210.0000.0230.000
(株)京葉銀行8544東証1部 銀行業 2018年05月11日0.0000.0980.2410.0000.0310.3980.0010.034-0.2410.0030.012-0.1260.0010.0090.0470.0010.0020.003-0.0010.0000.0110.0000.000
(株)京葉銀行8544東証1部 銀行業 2018年05月10日-0.0010.0740.2270.0000.027-0.2150.0040.005-0.4290.0030.032-0.2070.0010.025-0.0060.0000.000-0.007-0.0010.0000.0080.0000.000
(株)京葉銀行8544東証1部 銀行業 2018年05月09日-0.0010.0730.2310.0000.027-0.2200.0050.005-0.3920.0030.029-0.2050.0010.0270.0090.0000.000-0.012-0.0010.0000.0130.0000.000
(株)京葉銀行8544東証1部 銀行業 2018年05月08日-0.0010.0710.2270.0000.026-0.0280.0030.000-0.3380.0030.027-0.1940.0010.0250.0220.0000.000-0.009-0.0010.0000.0000.0000.000
(株)京葉銀行8544東証1部 銀行業 2018年05月07日-0.0010.0710.2160.0000.024-0.0280.0010.000-0.3200.0030.025-0.2090.0000.0310.010-0.0020.000-0.011-0.0010.0000.0040.0000.000
(株)京葉銀行8544東証1部 銀行業 2018年05月02日0.3340.0280.6450.1300.6390.4320.4660.1820.3390.0700.2160.0231.2010.2661.2830.3870.8860.5410.5620.1960.4190.0780.2840.029
(株)京葉銀行8544東証1部 銀行業 2018年05月01日0.4860.0500.6600.1420.6300.4280.4660.1820.3420.0690.2170.0241.4430.3701.2950.4010.8770.5380.5610.1950.4240.0780.2850.030
(株)京葉銀行8544東証1部 銀行業 2018年04月27日0.3930.0440.7010.1990.6030.3710.4020.1010.3460.0710.2200.0241.2010.3261.2150.4430.8070.4350.4920.1120.4250.0790.2840.030
(株)京葉銀行8544東証1部 銀行業 2018年04月26日0.6640.1070.6020.1800.6400.3930.4120.1060.3510.0730.2270.0261.3670.3851.1370.4280.8460.4490.4990.1150.4260.0790.2890.031
(株)京葉銀行8544東証1部 銀行業 2018年04月25日0.7600.1430.6000.1810.6420.3930.3980.1000.3520.0730.2390.0281.2980.4071.1390.4320.8470.4500.4840.1090.4270.0790.3040.033
(株)京葉銀行8544東証1部 銀行業 2018年04月24日0.9530.2360.6370.2550.6300.3870.4000.1010.3530.0740.2420.0291.3960.4961.0920.4850.8330.4430.4860.1100.4270.0800.3060.034
(株)京葉銀行8544東証1部 銀行業 2018年04月23日0.6280.1380.8020.4730.5990.3910.3880.0960.3280.0660.2290.0261.0970.3391.0600.6550.7580.4230.4720.1040.3920.0690.2860.029
(株)京葉銀行8544東証1部 銀行業 2018年04月20日0.9100.2970.8670.5470.6150.4170.3950.0980.3310.0680.2280.0261.1770.4411.0870.6940.7700.4430.4820.1080.3920.0700.2830.029
(株)京葉銀行8544東証1部 銀行業 2018年04月19日0.6950.2320.8650.7670.5900.3980.3940.0980.3320.0680.2250.0261.0440.4671.0940.8610.7500.4330.4840.1090.3940.0700.2770.029
(株)京葉銀行8544東証1部 銀行業 2018年04月18日0.7460.3460.8380.7280.5880.3970.4100.1040.3220.0610.2250.0261.0720.5461.0700.8270.7380.4260.4980.1130.3870.0650.2750.029
(株)京葉銀行8544東証1部 銀行業 2018年04月17日0.9580.3810.8550.7330.6050.4000.4080.1010.3260.0600.2150.0241.4200.6451.1010.8420.7610.4350.4910.1080.3840.0620.2660.027
(株)京葉銀行8544東証1部 銀行業 2018年04月16日0.8760.5300.8520.7730.4440.1910.4090.1010.3360.0630.2180.0241.2110.6641.0750.8570.5650.2120.4820.1040.3920.0640.2650.027
(株)京葉銀行8544東証1部 銀行業 2018年04月13日0.9850.5470.8700.7530.4350.1870.4100.1010.2950.0470.2180.0241.3750.7211.0960.8240.5540.2070.4820.1030.3530.0500.2640.027
(株)京葉銀行8544東証1部 銀行業 2018年04月12日0.5510.3860.8430.7140.4270.1840.4010.0970.2650.0390.2110.0230.9120.5501.0600.7710.5440.2030.4620.0940.3160.0400.2500.024
(株)京葉銀行8544東証1部 銀行業 2018年04月11日0.5280.3650.8330.7090.3920.1940.3930.0930.2300.0300.1870.0180.9260.5331.0610.7730.4780.2070.4520.0900.2830.0320.2290.020
(株)京葉銀行8544東証1部 銀行業 2018年04月10日0.4980.4220.8480.7070.4190.2220.3990.0960.2250.0280.1860.0180.8230.5651.0780.7710.5090.2340.4590.0940.2870.0330.2280.020
(株)京葉銀行8544東証1部 銀行業 2018年04月09日0.8320.6740.7810.7010.4260.2230.3330.0730.2140.0250.1780.0161.0430.8421.0380.7770.5100.2270.3920.0730.2720.0290.2200.018
(株)京葉銀行8544東証1部 銀行業 2018年04月06日0.8380.6810.6670.5760.3950.1940.3320.0720.2180.0250.1780.0171.0470.8420.9090.6580.4570.1890.3910.0720.2750.0290.2210.019
(株)京葉銀行8544東証1部 銀行業 2018年04月05日0.8820.8700.6400.5530.4000.1980.3260.0680.2100.0230.1790.0171.1030.9350.8510.6150.4640.1960.3810.0680.2690.0280.2230.019
(株)京葉銀行8544東証1部 銀行業 2018年04月04日0.8480.8090.6250.5360.4380.1860.3140.0630.1890.0180.1680.0151.0670.8860.8300.5990.5060.1830.3690.0630.2360.0210.2120.017
(株)京葉銀行8544東証1部 銀行業 2018年04月03日0.8340.8220.6330.5570.4290.1730.3110.0610.1880.0180.1390.0101.0560.9060.8360.6190.4910.1670.3630.0610.2300.0200.1790.012
(株)京葉銀行8544東証1部 銀行業 2018年04月02日0.8320.8240.6210.5510.4300.1730.3170.0610.1890.0180.1400.0101.0410.9010.8220.6130.4910.1660.3710.0620.2310.0200.1810.012
(株)京葉銀行8544東証1部 銀行業 2018年03月30日0.8430.8050.5780.4230.3670.0860.3180.0610.1890.0180.1430.0101.0490.8660.7380.4410.4290.0870.3730.0620.2310.0200.1820.012
(株)京葉銀行8544東証1部 銀行業 2018年03月29日0.8750.7560.6210.4350.3760.0880.3220.0620.1950.0190.1380.0091.0580.7990.7780.4460.4340.0870.3730.0610.2360.0200.1720.011
(株)京葉銀行8544東証1部 銀行業 2018年03月28日0.8700.7440.6210.4330.3590.0810.3220.0620.2090.0210.1430.0101.0520.7940.7760.4440.4160.0820.3730.0620.2530.0230.1780.011
(株)京葉銀行8544東証1部 銀行業 2018年03月27日0.9170.7610.6110.4110.3620.0820.3210.0600.2070.0210.1410.0101.1030.8040.7670.4260.4200.0820.3710.0610.2500.0220.1760.011
(株)京葉銀行8544東証1部 銀行業 2018年03月26日0.7200.7120.5040.3390.2970.0530.2490.0370.1480.0100.0850.0030.9800.7350.6050.3140.3430.0520.2780.0340.1720.0100.0980.003
(株)京葉銀行8544東証1部 銀行業 2018年03月23日0.5550.4890.5130.3510.2890.0500.2430.0350.1410.0100.0800.0030.7750.5270.6210.3340.3440.0520.2730.0330.1660.0100.0940.003
(株)京葉銀行8544東証1部 銀行業 2018年03月22日0.2350.1140.3000.1220.1590.0130.1220.0080.0110.000-0.0390.0010.3060.1030.3590.1120.2050.0170.1390.0080.0240.000-0.0370.000
(株)京葉銀行8544東証1部 銀行業 2018年03月20日0.2810.1570.3090.1270.1980.0200.1140.0070.0150.000-0.0310.0000.3670.1440.3530.1100.2380.0220.1360.0070.0250.000-0.0260.000
(株)京葉銀行8544東証1部 銀行業 2018年03月19日0.3440.2210.3390.1450.1920.0190.1200.0070.0070.000-0.0360.0010.4550.2150.3950.1340.2250.0200.1310.0060.0170.000-0.0290.000
(株)京葉銀行8544東証1部 銀行業 2018年03月16日0.3200.2090.0560.0030.1890.0180.1310.0080.0060.000-0.0410.0010.4230.1980.0600.0020.2140.0180.1440.0070.0150.000-0.0350.000
(株)京葉銀行8544東証1部 銀行業 2018年03月15日0.2010.0610.0310.0010.1850.0170.0720.002-0.0010.000-0.0480.0010.1950.0330.0370.0010.2100.0170.0890.0030.0090.000-0.0420.001
(株)京葉銀行8544東証1部 銀行業 2018年03月14日0.2950.1210.0370.0010.1930.0190.0480.0010.0020.000-0.0470.0010.3240.0830.0540.0020.2070.0160.0610.0010.0050.000-0.0420.001
(株)京葉銀行8544東証1部 銀行業 2018年03月13日0.2950.1180.1240.0230.1800.0160.0070.000-0.0270.000-0.0450.0010.3200.0810.1600.0290.1930.0140.0220.000-0.0200.000-0.0380.000
(株)京葉銀行8544東証1部 銀行業 2018年03月12日0.2300.0800.1800.0480.1790.016-0.0080.000-0.0350.001-0.0510.0010.2340.0470.2210.0530.1940.0150.0190.000-0.0280.000-0.0460.001
(株)京葉銀行8544東証1部 銀行業 2018年03月09日0.1360.0240.1380.0230.0670.002-0.0690.002-0.0900.003-0.0940.0030.1460.0220.1650.0260.0880.003-0.0380.000-0.0740.002-0.0800.002
(株)京葉銀行8544東証1部 銀行業 2018年03月08日0.3980.1440.1250.0190.0930.004-0.0530.001-0.0730.002-0.0850.0030.3730.1110.1300.0170.1120.005-0.0220.000-0.0580.001-0.0700.001
(株)京葉銀行8544東証1部 銀行業 2018年03月07日0.4670.1710.1440.0240.0890.004-0.0660.002-0.0730.002-0.0800.0020.4990.1540.1590.0250.1060.004-0.0310.000-0.0550.001-0.0620.001
(株)京葉銀行8544東証1部 銀行業 2018年03月06日0.5010.1550.2460.0460.0840.003-0.0910.003-0.0820.003-0.0960.0030.4620.1180.2570.0430.1010.004-0.0700.001-0.0650.001-0.0790.002
(株)京葉銀行8544東証1部 銀行業 2018年03月05日0.5050.1780.1950.0280.0600.002-0.1100.004-0.1360.007-0.1090.0040.4810.1510.2020.0250.0740.002-0.0950.003-0.1210.004-0.0930.002
(株)京葉銀行8544東証1部 銀行業 2018年03月02日1.1450.7720.9560.7081.0640.5501.0450.4360.9950.3920.9490.3491.3430.8381.1220.7731.2900.6401.3090.5341.2650.4921.2490.459
(株)京葉銀行8544東証1部 銀行業 2018年03月01日1.0370.6281.1610.5991.0640.5291.0470.4210.9290.3380.9360.3311.1850.7201.3480.6791.2820.6221.3060.5211.2120.4481.2370.444
(株)京葉銀行8544東証1部 銀行業 2018年02月28日0.8840.5401.1480.5901.0530.5181.0370.4120.9170.3240.9210.3191.0840.6411.3320.6701.2750.6121.3020.5111.2100.4371.2260.432
(株)京葉銀行8544東証1部 銀行業 2018年02月27日1.1950.6711.1650.6061.0820.5321.0730.4200.9380.3310.9390.3251.3720.7901.3500.6861.3070.6271.3500.5251.2360.4451.2480.439
(株)京葉銀行8544東証1部 銀行業 2018年02月26日1.3530.7181.1940.6111.0940.5351.0840.4220.9480.3370.9450.3231.5070.8331.3790.6911.3180.6301.3610.5281.2470.4501.2530.435
(株)京葉銀行8544東証1部 銀行業 2018年02月23日1.1490.6971.2250.6081.1010.5321.0940.4230.9490.3340.9480.3221.3430.8141.3940.6791.3190.6251.3670.5281.2460.4471.2550.434
(株)京葉銀行8544東証1部 銀行業 2018年02月22日0.9770.5471.2380.6041.0940.5261.0900.4190.9420.3300.8960.2971.1800.6581.4130.6721.3110.6161.3650.5251.2410.4431.1890.402
(株)京葉銀行8544東証1部 銀行業 2018年02月21日1.0590.5771.2390.6001.1050.5261.0940.4190.9560.3330.9060.2991.2250.6561.4180.6711.3170.6121.3720.5251.2570.4481.2000.404
(株)京葉銀行8544東証1部 銀行業 2018年02月20日1.0210.7531.2540.6191.1150.5021.0950.4210.9600.3370.8960.2871.1400.8021.4320.6841.3370.5931.3710.5261.2610.4521.1860.388
(株)京葉銀行8544東証1部 銀行業 2018年02月19日0.9950.7601.2330.5991.1100.4831.0780.4080.9540.3320.8900.2831.1210.8101.4070.6631.3330.5751.3590.5181.2550.4471.1800.385
(株)京葉銀行8544東証1部 銀行業 2018年02月16日0.7890.7211.1720.5561.0670.4661.0300.3790.9070.3070.8460.2630.9260.7761.3540.6181.2980.5521.3240.4871.2130.4181.1360.359
(株)京葉銀行8544東証1部 銀行業 2018年02月15日1.2220.5791.2320.5691.1130.4661.0160.3720.9190.3110.8890.2781.4380.6631.4280.6411.3600.5601.3220.4851.2300.4231.1850.373
(株)京葉銀行8544東証1部 銀行業 2018年02月14日1.2770.5661.2640.5491.1250.4551.0180.3730.9170.3050.8860.2731.4600.6491.4280.6131.3610.5461.2870.4791.2270.4191.1820.370
(株)京葉銀行8544東証1部 銀行業 2018年02月13日1.2860.5731.1650.4951.1100.4341.0130.3660.9250.3040.8820.2721.4540.6461.3610.5731.3560.5261.2890.4731.2420.4181.1800.367
(株)京葉銀行8544東証1部 銀行業 2018年02月09日1.3200.6171.1690.5111.0930.4200.9990.3670.9100.3010.8650.2631.4640.6701.3530.5791.3480.5141.2740.4711.2270.4121.1660.357
(株)京葉銀行8544東証1部 銀行業 2018年02月08日1.3640.6181.2030.5011.1400.4161.0230.3640.9170.2880.8550.2441.4980.6631.3900.5771.4000.5101.3030.4691.2440.4021.1480.333
(株)京葉銀行8544東証1部 銀行業 2018年02月07日1.6510.7681.3230.5651.1870.4551.0620.3870.9430.3030.8770.2581.7260.7761.4970.6351.4500.5481.3400.4911.2730.4191.1650.347
(株)京葉銀行8544東証1部 銀行業 2018年02月06日1.7890.8601.3640.5811.1000.4021.0670.3910.9500.3080.8770.2591.8860.8781.5660.6731.3740.5011.3460.4961.2870.4271.1710.351
(株)京葉銀行8544東証1部 銀行業 2018年02月05日1.9630.8001.4660.4341.0950.3160.9820.2830.8960.2220.8030.1822.2410.8711.8340.5791.4980.4331.3680.4091.3360.3541.1630.278
(株)京葉銀行8544東証1部 銀行業 2018年02月02日2.0870.6751.5420.3821.0700.2650.9700.2360.8800.1960.7500.1452.3570.7481.9390.5431.5490.4021.3990.3651.3550.3321.1270.238
(株)京葉銀行8544東証1部 銀行業 2018年02月01日2.1550.6901.2010.3801.1100.2781.0000.2460.9020.2010.7620.1482.2090.7011.5810.5191.5630.4101.4120.3711.3630.3341.1320.240
(株)京葉銀行8544東証1部 銀行業 2018年01月31日1.2780.4810.7960.3320.8540.2220.6790.1530.7200.1610.6340.1141.3540.5011.0740.4421.2410.3311.0570.2621.1280.2760.9370.178
(株)京葉銀行8544東証1部 銀行業 2018年01月30日1.2610.4150.7970.3240.8510.2180.6740.1460.7080.1550.6280.1111.3900.4131.1080.4351.2680.3241.0820.2591.1310.2680.9390.173
(株)京葉銀行8544東証1部 銀行業 2018年01月29日0.9480.2120.8280.3120.9000.2150.6850.1430.7120.1490.6190.1031.3260.2971.1700.4311.3720.3401.1080.2571.1480.2640.9280.163
(株)京葉銀行8544東証1部 銀行業 1000 2018年01月26日0.9970.2390.8300.3210.9070.2190.7070.1550.7160.1500.6220.1051.3800.3371.1580.4361.3760.3451.1250.2691.1460.2610.9300.164
(株)京葉銀行8544東証1部 銀行業 1000 2018年01月25日1.0830.3180.8590.3530.9290.2310.7180.1610.7290.1560.6280.1071.5300.5041.2200.4931.4220.3691.1490.2821.1720.2740.9460.170
(株)京葉銀行8544東証1部 銀行業 1000 2018年01月24日0.8080.1470.7710.2910.8810.2060.6790.1440.6200.1180.6030.0981.3350.3431.1220.4321.3800.3451.1120.2651.0130.2180.9200.160
(株)京葉銀行8544東証1部 銀行業 1000 2018年01月23日0.9040.1300.8720.3350.9100.2130.7120.1530.6440.1240.5800.0921.6540.3951.2230.4651.4200.3561.1540.2791.0390.2250.8780.149
(株)京葉銀行8544東証1部 銀行業 1000 2018年01月22日0.0770.0010.7470.1950.8720.1950.6910.1460.5830.1000.5510.0831.2370.2291.1630.3391.3830.3401.1320.2720.9660.1910.8490.140
(株)京葉銀行8544東証1部 銀行業 1000 2018年01月19日0.4450.0340.7880.1980.8270.1830.6900.1460.5800.0990.5470.0831.3420.3361.2250.3471.3500.3331.1340.2750.9650.1930.8470.141
(株)京葉銀行8544東証1部 銀行業 1000 2018年01月18日0.7580.3170.8820.2570.8250.1810.6870.1460.5800.1020.5440.0831.1580.5151.2930.3941.3550.3301.1270.2700.9580.1930.8340.139
(株)京葉銀行8544東証1部 銀行業 1000 2018年01月17日0.5980.2240.9870.2730.7290.1540.6690.1400.6300.1140.5180.0780.9740.3761.4540.4211.2530.2891.1070.2591.0100.2020.7820.127
(株)京葉銀行8544東証1部 銀行業 1000 2018年01月16日0.5700.2350.9910.2710.7200.1670.6520.1350.6080.1100.5110.0760.9410.4281.4590.4171.1230.2941.0910.2560.9920.1990.7780.125
(株)京葉銀行8544東証1部 銀行業 1000 2018年01月15日0.6830.4140.9880.2610.7880.1920.7020.1490.6360.1200.5250.0830.9980.6031.4180.3881.1850.3221.1450.2741.0090.2080.7770.130
(株)京葉銀行8544東証1部 銀行業 2018年01月12日-0.6770.095-0.1980.009-0.0370.0000.1920.0120.2600.0190.3790.041-1.2840.371-0.4390.031-0.1720.0050.1120.0030.2470.0120.4020.033
(株)京葉銀行8544東証1部 銀行業 2018年01月11日-0.4640.2370.0200.000-0.0390.0000.1850.0110.2790.0230.3850.043-0.6780.352-0.0760.001-0.1290.0030.1290.0040.2950.0180.4300.038
(株)京葉銀行8544東証1部 銀行業 2018年01月10日-0.4240.176-0.0230.000-0.0110.0000.1960.0120.2610.0200.4040.048-0.6870.293-0.1420.004-0.0850.0010.1540.0050.2840.0160.4630.045
(株)京葉銀行8544東証1部 銀行業 2018年01月09日-0.1800.0320.1070.0030.0770.0020.2250.0160.2920.0260.4200.053-0.3440.078-0.0170.0000.0570.0010.1780.0070.3130.0200.4760.048
(株)京葉銀行8544東証1部 銀行業 2018年01月05日-0.2470.0350.2470.0130.0790.0020.2400.0170.2970.0260.4390.058-0.4010.0630.1030.0020.0550.0010.2050.0090.3220.0210.4950.053
(株)京葉銀行8544東証1部 銀行業 2018年01月04日0.8650.3030.8370.2120.7920.1990.7270.1580.5890.1020.5330.0861.1660.3501.2930.3131.1680.3001.1590.2690.8990.1650.7640.125
京葉銀8544東証1部 2017年12月29日1.5980.2940.9160.1520.7920.1500.6970.1180.5400.0730.4990.0641.8420.3411.4950.2741.2180.2581.1840.2330.8750.1370.7410.102
京葉銀8544東証1部 2017年12月28日2.1360.4330.9430.1630.5990.0960.6850.1170.5650.0740.5040.0662.3860.5391.5320.2881.0500.2021.1780.2340.8800.1280.7480.105
京葉銀8544東証1部 2017年12月27日2.3270.4510.9370.1610.5910.0900.6660.1100.5560.0710.4920.0632.6540.5581.5380.2771.0640.2001.1570.2240.8690.1230.7350.101
京葉銀8544東証1部 2017年12月26日1.7770.2551.0050.1720.5870.0880.6560.1070.5380.0670.4860.0612.3070.3881.6520.3091.0560.1961.1380.2180.8360.1150.7320.100
京葉銀8544東証1部 2017年12月25日1.5610.1811.0170.1740.6320.1040.6600.1060.5410.0680.4560.0442.4610.3831.6830.3191.1020.2151.1430.2140.8420.1160.6610.067
京葉銀8544東証1部 2017年12月22日1.8430.2431.0390.1830.6320.1040.6620.1070.5360.0670.4710.0472.6740.4251.7010.3291.1020.2151.1460.2160.8390.1150.6780.071
京葉銀8544東証1部 2017年12月21日1.5260.2411.0430.1850.6220.1020.5550.0820.5440.0690.4700.0472.4880.4391.7250.3381.0950.2140.9640.1690.8500.1180.6800.071
京葉銀8544東証1部 2017年12月20日0.7290.0660.9980.1750.6320.1040.5520.0810.4910.0590.4650.0471.5010.1881.6970.3371.1220.2250.9660.1710.7770.1040.6770.072
京葉銀8544東証1部 2017年12月19日0.9540.2061.0030.2040.6630.1280.5240.0760.4940.0630.4670.0491.4850.3131.6280.3591.1110.2450.8900.1510.7570.1040.6600.071
京葉銀8544東証1部 2017年12月18日0.8250.1660.8860.1820.6450.1260.5030.0730.4760.0610.4570.0481.4190.3001.5020.3401.0890.2450.8650.1500.7360.1020.6470.070
京葉銀8544東証1部 2017年12月15日0.7100.1080.7950.1300.5720.0980.4500.0590.4300.0490.4180.0401.3500.2421.4930.2911.0220.2110.8080.1300.6790.0870.6020.059
京葉銀8544東証1部 2017年12月14日0.5450.0860.4510.0620.4910.0800.4740.0660.3620.0390.3700.0330.9740.1520.9690.1590.9000.1760.8100.1300.5620.0660.5260.047
京葉銀8544東証1部 2017年12月13日0.4940.0860.5060.0990.4640.0740.4450.0610.3520.0360.3540.0310.8850.1490.8660.2140.8750.1730.7830.1260.5550.0650.5090.045
京葉銀8544東証1部 2017年12月12日0.6640.1400.5930.1280.5440.0980.4890.0740.3750.0440.3800.0351.1770.2510.9740.2620.9770.2100.8230.1420.5650.0710.5280.049
京葉銀8544東証1部 2017年12月11日0.7790.1930.6780.1960.5880.1210.5030.0780.3980.0500.3720.0341.2510.3030.9920.3090.9850.2260.8240.1430.5680.0740.5070.046
京葉銀8544東証1部 2017年12月08日0.7290.1950.6580.2140.5520.1140.4380.0630.3820.0490.3420.0301.1770.3110.9550.3290.9340.2170.7050.1130.5460.0710.4570.038
京葉銀8544東証1部 2017年12月07日0.6620.1390.5870.1610.5100.0960.4230.0590.3670.0440.3330.0271.1190.2600.8840.2770.8950.1980.6810.1100.5290.0660.4450.036
京葉銀8544東証1部 2017年12月06日1.4270.5490.8920.3290.6530.1500.5110.0850.4350.0610.3970.0382.1360.8171.1940.4651.0890.2790.7920.1460.6120.0870.5060.046
京葉銀8544東証1部 2017年12月05日1.2500.2250.6030.1780.5450.0870.4120.0510.3330.0330.3070.0212.2100.6530.9480.3441.0200.2170.7090.1120.5120.0590.4120.029
京葉銀8544東証1部 2017年12月04日1.2210.2790.6660.1650.6110.1120.4060.0470.3580.0390.3270.0241.8870.5760.9330.2541.0170.2240.6540.0930.5120.0600.4060.029
京葉銀8544東証1部 2017年12月01日1.0220.1570.6950.1710.5920.1030.3810.0420.3670.0390.3510.0281.9950.4710.9690.2611.0060.2130.6350.0860.5220.0600.4300.032
京葉銀8544東証1部 2017年11月30日0.2500.0180.3630.0570.5590.0960.4130.0430.3650.0390.3410.0271.0550.2000.6770.1410.9780.2070.6320.0750.5220.0600.4160.030
京葉銀8544東証1部 2017年11月29日0.5370.1500.3340.0490.5390.0910.4100.0430.3540.0370.3280.0250.8130.3600.6750.1450.9520.2030.6300.0750.5150.0590.4070.029
京葉銀8544東証1部 2017年11月28日0.3720.1290.2450.0350.4820.0840.3610.0360.3240.0330.3090.0230.5710.2970.4650.0860.8180.1670.5240.0550.4570.0480.3620.024
京葉銀8544東証1部 2017年11月27日0.4180.1930.3680.0730.4740.0760.3580.0350.2780.0180.3080.0230.6090.3480.6100.1370.8050.1520.5190.0530.3580.0220.3580.023
京葉銀8544東証1部 2017年11月24日0.4950.2400.3650.0710.4650.0730.3390.0310.2920.0200.3020.0220.6790.3750.6060.1340.7980.1490.5030.0500.3740.0240.3520.022
京葉銀8544東証1部 2017年11月22日0.4770.2070.3380.0620.3390.0440.3540.0340.2900.0200.2940.0210.6570.3220.5740.1220.5810.0930.5140.0520.3720.0240.3460.021
京葉銀8544東証1部 2017年11月21日0.4690.1880.3730.0670.3500.0460.3010.0260.2960.0200.2790.0180.6080.2700.6570.1460.5950.0960.4410.0410.3780.0250.3290.019
京葉銀8544東証1部 2017年11月20日0.3670.1890.4170.0840.2650.0240.2870.0240.2870.0190.2880.0200.5000.2540.6950.1600.4880.0590.4250.0380.3680.0230.3380.020
京葉銀8544東証1部 2017年11月17日0.4270.1600.5020.1210.3160.0340.3120.0280.3110.0230.2840.0190.4800.1510.7400.1870.5280.0700.4410.0410.3830.0250.3200.018
京葉銀8544東証1部 2017年11月16日0.5130.1820.5020.1220.3260.0370.3140.0290.3120.0230.2840.0190.5910.1800.7390.1880.5360.0740.4370.0420.3810.0250.3180.018
京葉銀8544東証1部 2017年11月15日0.2250.0390.5310.1220.5240.0780.3310.0320.3390.0260.3040.0210.3200.0550.7750.1900.7530.1220.4370.0430.4030.0270.3330.019
京葉銀8544東証1部 2017年11月14日0.2460.0350.5340.0990.4640.0550.2890.0220.2920.0180.2740.0160.4870.0690.9950.1910.7780.0970.3930.0280.3450.0170.2930.013
京葉銀8544東証1部 2017年11月13日0.1970.0190.5490.0890.4270.0490.2710.0210.2880.0180.2660.0150.4110.0411.0790.1920.7100.0830.3500.0250.3200.0160.2700.011
京葉銀8544東証1部 2017年11月10日0.4310.0580.5450.0710.3030.0210.2280.0140.2130.0090.2020.0080.8050.1081.1600.1770.6140.0540.3050.0180.2450.0090.2250.007
京葉銀8544東証1部 2017年11月09日0.2900.0220.4010.0330.0780.0010.1740.0080.1470.0040.1670.0060.6790.0611.0790.1260.2750.0110.2430.0110.1540.0030.1710.004
京葉銀8544東証1部 2017年11月08日0.2940.0250.4620.0410.1480.0050.1980.0110.1780.0060.1990.0080.7260.0731.2230.1500.3520.0210.2660.0140.1820.0050.2200.007
京葉銀8544東証1部 2017年11月07日0.2430.0140.4340.0340.1220.0040.1830.0090.1680.0060.1910.0070.8760.0951.2380.1490.3580.0220.2680.0140.1710.0040.2220.007
京葉銀8544東証1部 2017年11月06日0.3900.0260.4680.0280.1750.0070.1850.0090.1730.0060.1590.0051.1580.1331.4350.1530.4260.0290.2670.0130.1650.0040.1780.004
京葉銀8544東証1部 2017年11月02日0.1280.0050.2420.0110.0310.0000.1640.0080.1610.0050.1520.0050.7150.0841.0470.1210.2250.0090.2280.0110.1310.0030.1530.003
京葉銀8544東証1部 2017年11月01日0.1280.0050.1980.0080.0330.0000.1890.0100.2080.0090.1810.0070.7040.0850.9620.1060.2220.0090.2600.0130.1860.0050.1930.006
京葉銀8544東証1部 2017年10月31日1.3490.3931.0490.1720.3770.0270.3690.0350.3450.0220.2910.0171.8810.5691.9140.3880.4540.0290.4010.0320.2750.0110.2700.012
京葉銀8544東証1部 2017年10月30日1.1220.4000.8320.1270.3390.0230.3570.0340.3370.0220.2840.0171.5320.4861.5300.2710.3570.0190.3570.0260.2440.0090.2420.010
京葉銀8544東証1部 2017年10月27日1.3580.3610.7880.1250.3050.0190.3460.0320.3420.0230.2880.0172.0840.5711.4210.2590.3070.0140.3590.0260.2530.0100.2450.010
京葉銀8544東証1部 2017年10月26日1.1540.2370.5860.0550.2500.0120.2310.0090.3040.0180.2570.0132.1990.5211.2070.1500.2450.0090.1550.0030.2090.0070.2120.007
京葉銀8544東証1部 2017年10月25日1.0760.1730.5980.0590.2310.0110.2760.0140.3050.0180.1970.0082.2430.4631.2360.1640.2290.0080.2090.0060.2130.0070.1440.003
京葉銀8544東証1部 2017年10月24日1.6120.226-0.1080.0030.2730.0150.2730.0130.2950.0160.2070.0083.1510.6080.0860.0010.2570.0100.2040.0060.2020.0060.1480.003
京葉銀8544東証1部 2017年10月23日1.7000.266-0.1100.0030.1750.0070.2560.0120.2520.0120.1770.0063.1970.566-0.0010.0000.1260.0030.1720.0040.1450.0030.1060.002
京葉銀8544東証1部 2017年10月20日1.5350.115-0.5570.0660.1230.0030.2190.0080.2430.0110.1530.0054.1780.486-0.4810.0390.0710.0010.1320.0020.1370.0030.0820.001
京葉銀8544東証1部 2017年10月19日1.3310.096-0.6690.1000.1160.0030.2320.0100.2060.0080.1440.0043.3790.438-0.5480.0550.0610.0010.1420.0030.0920.0010.0690.001
京葉銀8544東証1部 2017年10月18日1.1160.082-0.5790.0870.1220.0040.2410.0100.2080.0080.1450.0043.0230.417-0.4780.0470.0690.0010.1450.0030.0930.0010.0630.001
京葉銀8544東証1部 2017年10月17日0.2440.006-0.0470.0000.1360.0050.2440.0110.2100.0080.1530.0051.9220.2020.0870.0010.0940.0020.1490.0030.0950.0010.0770.001
京葉銀8544東証1部 2017年10月16日0.1770.0030.0850.0020.1680.0070.2510.0110.2250.0090.1450.0041.5090.1320.1750.0050.1250.0030.1570.0030.1180.0020.0670.001
京葉銀8544東証1部 2017年10月13日-0.0470.0000.0850.0020.1540.0070.2170.0090.1910.0070.1190.0030.2010.0050.0840.0010.0860.0020.0970.0010.0620.0010.0260.000
京葉銀8544東証1部 2017年10月12日-0.2750.0100.0140.0000.1640.0080.1560.0040.1510.0040.1180.003-0.0780.0010.0320.0000.0940.0020.0480.0000.0510.0000.0250.000
京葉銀8544東証1部 2017年10月11日0.0070.000-0.0900.0030.1950.0110.1580.0050.1780.0060.1320.0040.1750.004-0.1520.0060.1180.0030.0270.0000.0580.0000.0330.000
京葉銀8544東証1部 2017年10月10日-0.5730.1460.0970.0030.2240.0150.1940.0070.2130.0080.1080.002-0.6300.1430.0840.0020.1350.0040.0510.0000.1090.0020.0290.000
京葉銀8544東証1部 2017年10月06日-0.6190.1810.0790.0020.1950.0110.1600.0050.1880.0060.0800.001-0.6600.1680.0780.0020.1100.0030.0060.0000.0870.0010.0070.000
京葉銀8544東証1部 2017年10月05日-0.8580.3040.1150.0050.1500.0070.1390.0040.1250.0030.0740.001-0.9490.3040.1120.0040.0660.001-0.0210.0000.0210.0000.0030.000
京葉銀8544東証1部 2017年10月04日-0.9830.425-0.0390.0000.1520.0070.1370.0030.1250.0030.0350.000-1.0900.429-0.0650.0010.0690.001-0.0310.0000.0160.000-0.0340.000
京葉銀8544東証1部 2017年10月03日-0.8820.368-0.0130.0000.1850.0100.2050.0080.1750.0060.0240.000-1.0120.386-0.0470.0010.1120.0030.0480.0000.0900.001-0.0440.000
京葉銀8544東証1部 2017年10月02日-0.1640.0070.1500.0040.2280.0140.2160.0080.1880.0070.0080.000-0.2990.0200.0100.0000.1410.0040.0430.0000.0980.002-0.0610.001
京葉銀8544東証1部 2017年09月29日0.0710.0020.1830.0070.2400.0160.2260.0090.1940.0080.0170.000-0.0620.0010.0380.0000.1540.0050.0530.0000.1030.002-0.0500.000
京葉銀8544東証1部 2017年09月28日0.0620.0010.1470.0040.2230.0130.2380.0100.2000.0080.0260.000-0.1120.003-0.0090.0000.1550.0050.0700.0010.1080.002-0.0420.000
京葉銀8544東証1部 2017年09月27日0.0060.0000.1520.0050.1600.0040.2290.0100.1940.0080.1050.002-0.1210.0030.0140.0000.0020.0000.0710.0010.1100.0020.0620.001
京葉銀8544東証1部 2017年09月26日-0.1620.0110.1280.0030.2090.0070.2250.0090.1300.0030.1210.003-0.3430.039-0.0170.0000.0560.0000.0690.0010.0370.0000.0790.001
京葉銀8544東証1部 2017年09月25日0.8060.2380.6070.0560.4220.0250.3760.0210.2530.0110.1530.0050.7440.1710.4280.0220.2390.0070.1890.0050.1390.0030.1160.003
京葉銀8544東証1部 2017年09月22日0.7130.1751.1830.2921.0470.1851.0180.1881.1280.2431.1940.2980.8590.1861.3470.2981.2970.2331.2450.2361.3350.2911.3860.353
京葉銀8544東証1部 2017年09月21日0.9300.3081.2550.3661.0820.2081.0610.2111.1550.2631.2140.3171.2060.3661.4110.3701.3530.2651.3010.2671.3680.3141.4120.377
京葉銀8544東証1部 2017年09月20日1.1750.3441.2560.3661.0830.2081.0520.2031.1540.2621.2210.3261.4820.3641.4210.3741.3570.2681.3010.2631.3690.3141.4150.386
京葉銀8544東証1部 2017年09月19日1.0660.3281.2510.3661.0630.2061.0500.2031.1680.2701.2210.3321.1950.3151.4310.3791.3350.2651.3030.2641.3840.3231.4120.393
京葉銀8544東証1部 2017年09月15日1.0790.2440.8820.1850.8580.1220.8720.1311.0530.2111.1480.2991.2550.2771.0470.2021.1470.1811.1410.1931.2790.2691.3510.363
京葉銀8544東証1部 2017年09月14日1.1450.2541.0020.2600.8580.1240.9300.1431.0660.2171.1450.3021.2940.2741.1570.2761.1260.1791.1950.2041.2870.2741.3380.364
京葉銀8544東証1部 2017年09月13日1.2630.3071.0310.2730.8710.1270.9250.1461.0680.2181.1480.2991.4480.3331.2060.2951.1490.1851.1980.2091.2970.2771.3490.362
京葉銀8544東証1部 2017年09月12日1.1420.2940.9640.2580.8750.1290.9310.1501.0360.2101.1370.2911.2870.2971.1120.2651.1340.1771.1970.2091.2570.2641.3390.354
京葉銀8544東証1部 2017年09月11日0.8510.1560.8790.2240.8420.1090.9130.1381.0210.1961.1410.2831.0610.1941.0000.2361.1160.1631.1800.1981.2380.2521.3430.347
京葉銀8544東証1部 2017年09月08日1.6140.3301.2300.3671.0740.1451.1080.1751.2290.2641.2200.3081.6900.3301.2290.3441.3450.2031.3670.2371.4210.3201.4000.366
京葉銀8544東証1部 2017年09月07日1.7550.3681.2430.3621.0790.1451.1090.1711.2400.2661.2110.3031.7600.3431.2220.3391.3380.2041.3570.2321.4250.3231.3730.356
京葉銀8544東証1部 2017年09月06日1.4830.3061.1040.3661.0450.1441.0890.1651.2170.2611.2210.3111.3570.2351.1030.3311.2730.1961.3380.2251.3970.3141.3760.363
京葉銀8544東証1部 2017年09月05日1.3850.3321.0930.4080.9640.1361.0600.1651.2090.2651.1810.3081.4240.3231.1570.4111.2520.2051.3510.2381.4050.3281.3350.364
京葉銀8544東証1部 2017年09月04日1.6530.4050.9250.2551.0320.1491.1150.1801.2350.2741.1950.3121.9510.4621.0400.2781.3910.2381.4350.2531.4570.3441.3640.373
京葉銀8544東証1部 2017年09月01日0.2930.0520.6210.1940.8180.1050.9410.1401.1080.2331.1260.2960.0890.0030.6600.1791.1590.1781.2260.1981.3430.3031.2900.353
京葉銀8544東証1部 2017年08月31日0.8160.3690.5730.1770.7920.1000.9290.1371.0890.2261.1210.2960.9370.3510.6310.1771.1130.1721.2190.1971.3310.3001.2800.353
京葉銀8544東証1部 2017年08月30日0.7090.2730.4090.0930.7540.0870.8800.1271.0850.2211.1190.3040.8050.2610.4800.1061.0570.1521.1550.1841.3270.2961.2530.360
京葉銀8544東証1部 2017年08月29日0.9850.3670.8790.0890.8070.0930.9200.1331.1730.2871.1280.3051.0330.3241.2350.1571.1060.1591.1940.1911.3730.3581.2650.363
京葉銀8544東証1部 2017年08月28日0.9660.5760.9270.0950.8630.1121.0630.1921.1920.2991.1370.3140.9480.4691.2640.1611.1280.1741.2900.2501.3790.3661.2630.368
京葉銀8544東証1部 2017年08月25日0.9690.7170.9080.0950.9090.1251.0950.2141.1650.2891.1360.3160.9560.6611.2990.1721.1880.1971.3190.2771.3620.3601.2670.372
京葉銀8544東証1部 2017年08月24日0.9260.6810.8950.0880.8360.1021.0940.2101.1750.2881.1550.3240.9020.6531.2640.1661.1320.1761.3190.2771.3750.3621.2830.384
京葉銀8544東証1部 2017年08月23日0.9290.8200.8990.0930.8940.1161.1110.2151.1880.2931.1660.3320.9760.8371.3260.1801.2100.1971.3480.2851.4000.3711.2910.394
京葉銀8544東証1部 2017年08月22日0.9730.7380.9220.0950.8750.1071.1170.2161.2050.3071.1660.3311.0060.7421.3580.1861.2070.1891.3520.2861.4050.3841.2940.395
京葉銀8544東証1部 2017年08月21日0.4950.1400.8910.0920.8700.1071.1400.2261.2060.3161.1820.3440.5570.1611.3150.1801.2040.1891.3710.2951.4010.3921.3000.408
京葉銀8544東証1部 2017年08月18日0.5050.1490.9000.0930.8790.1081.1330.2231.2090.3281.1690.3490.5490.1611.3190.1801.2050.1891.3670.2931.4100.4021.2850.411
京葉銀8544東証1部 2017年08月17日0.3180.0570.6810.0510.8690.0931.1000.2051.1850.3151.1880.3510.3790.0741.1100.1241.2260.1721.3450.2751.3840.3881.3040.412
京葉銀8544東証1部 2017年08月16日0.2240.0300.6840.0520.8430.0941.0890.2021.1800.3051.1770.3350.3040.0491.1120.1251.1960.1721.3390.2731.3830.3791.3060.402
京葉銀8544東証1部 2017年08月15日0.8020.0580.7950.0690.9100.1101.0690.1961.1810.2991.2020.3671.2750.1371.1850.1361.2540.1901.3120.2661.3890.3751.3180.432
京葉銀8544東証1部 2017年08月14日0.9700.0540.8770.0650.9520.1101.0930.1931.2090.2971.2060.3621.6290.1511.3620.1451.3250.1931.3450.2641.4240.3741.3260.429
京葉銀8544東証1部 2017年08月10日0.8330.0350.8060.0451.0080.1081.2230.2341.2230.2931.2140.3611.9130.1431.5520.1361.4900.2001.5000.3141.4510.3691.3420.430
京葉銀8544東証1部 2017年08月09日0.8310.0360.8310.0501.0040.1071.2360.2401.2070.2891.2120.3581.8080.1381.5410.1421.4770.1961.5100.3211.4180.3591.3410.426
京葉銀8544東証1部 2017年08月08日0.4490.0060.8300.0381.0370.0931.2650.2301.2580.2961.2270.3542.4990.1261.6510.1341.5940.1901.5430.3121.4630.3691.3480.420
京葉銀8544東証1部 2017年08月07日0.6160.0110.7190.0331.0380.0961.2860.2371.2270.2941.2380.3582.8120.1621.6240.1351.6470.2011.5680.3211.4160.3621.3590.425
京葉銀8544東証1部 2017年08月04日1.6760.0941.2260.0951.2770.1521.3830.2841.2640.3221.2700.3843.5490.3402.1230.2551.8500.2591.6510.3721.4450.3921.3880.452
京葉銀8544東証1部 2017年08月03日1.6660.0881.2180.0951.2460.1451.3460.2621.2610.3231.2390.3813.5420.3422.1160.2551.7710.2451.6430.3591.4400.3921.3650.450
京葉銀8544東証1部 2017年08月02日1.1300.0501.2270.0961.2600.1471.3390.2591.2660.3251.2510.3832.4420.2171.9710.2371.7740.2461.6350.3551.4300.3901.3720.449
京葉銀8544東証1部 2017年08月01日1.6660.1011.4070.1201.2550.1601.3880.2761.2770.3481.2730.3942.8390.2891.9740.2421.6890.2491.6690.3701.3980.4061.3890.456
京葉銀8544東証1部 2017年07月31日0.7600.2060.8100.1811.0000.2191.3200.4781.2250.4531.2350.4860.8190.1760.9780.2531.1920.2581.4570.5381.3000.4941.3130.532
京葉銀8544東証1部 2017年07月28日0.8080.2350.8040.2291.1650.3351.3110.4851.2050.4561.2190.4790.9520.2640.9550.2941.3250.3781.4460.5441.2810.4961.3050.530
京葉銀8544東証1部 2017年07月27日1.0510.2381.0400.3241.2560.3891.3140.4821.2280.4671.2260.4831.1910.2711.1450.3861.3800.4251.4390.5361.2930.5031.3040.530
京葉銀8544東証1部 2017年07月26日0.9830.2400.8320.1931.2630.3901.3350.4811.2520.4791.2070.4771.0750.2480.9960.2601.3920.4291.4630.5361.3130.5171.2910.525
京葉銀8544東証1部 2017年07月25日1.0300.2690.9230.2101.2730.3891.3300.4771.2490.4831.1440.4451.0560.3071.0750.2831.3870.4261.4590.5351.3010.5191.2430.500
京葉銀8544東証1部 2017年07月24日0.7650.2020.8650.1671.2710.3881.3450.4941.2480.4811.1440.4450.9700.2771.0630.2441.3880.4211.4680.5511.3030.5201.2440.500
京葉銀8544東証1部 2017年07月21日1.2190.3580.9630.1901.3470.4201.3750.5171.2830.5021.1620.4571.4720.5131.1710.2731.4630.4521.4930.5721.3260.5411.2550.511
京葉銀8544東証1部 2017年07月20日1.1300.3310.9470.1831.3250.4081.3640.5281.2510.5031.1720.4591.4670.5101.1590.2651.4560.4461.5040.5821.3030.5421.2650.512
京葉銀8544東証1部 2017年07月19日1.2410.3431.2200.2381.3550.4261.3550.5311.2900.5171.1820.4491.5520.5301.4510.3211.5000.4681.4930.5851.3440.5551.2790.502
京葉銀8544東証1部 2017年07月18日1.1370.2761.1170.2391.3310.4171.3440.5071.2790.4891.1810.4481.2680.3621.3770.3281.4880.4641.4890.5641.3470.5371.2790.502
京葉銀8544東証1部 2017年07月14日0.8870.1651.1450.2441.2490.3831.3270.4831.2800.5201.1580.4371.1080.3131.4170.3531.4040.4411.4790.5511.3430.5711.2610.497
京葉銀8544東証1部 2017年07月13日0.8100.2551.1680.2751.2440.3881.3430.4811.2700.5181.1570.4410.9260.3291.3980.3561.3800.4341.4880.5421.3330.5671.2550.496
京葉銀8544東証1部 2017年07月12日1.0340.4121.2690.3031.3780.4831.3360.4851.2670.5251.1490.4441.1250.5051.4880.3781.4940.5271.4640.5361.3280.5731.2500.500
京葉銀8544東証1部 2017年07月11日0.7030.1611.2530.2771.3930.4881.3130.4711.2680.5171.1390.4360.9050.2601.4760.3451.5110.5341.4240.5141.3280.5641.2480.496
京葉銀8544東証1部 2017年07月10日0.8240.1781.2210.2361.3830.4721.3350.4821.2630.5101.1360.4381.0820.2861.5480.3241.5160.5191.4480.5281.3250.5561.2480.498
京葉銀8544東証1部 2017年07月07日1.1350.1931.3680.2771.4600.5021.3040.4771.2860.5171.1160.4301.2740.2751.6850.3611.5560.5361.3900.5131.3380.5591.2260.489
京葉銀8544東証1部 2017年07月06日0.8820.1581.3170.2881.4300.5061.2790.4731.2770.5181.1040.4280.9210.1681.5340.2871.5160.5261.3590.5011.3280.5561.2100.483
京葉銀8544東証1部 2017年07月05日0.8200.1301.2600.2651.3900.4511.2790.4741.2450.5131.1490.4720.8700.1531.3930.2551.5070.4931.3550.5011.3060.5541.2560.520
京葉銀8544東証1部 2017年07月04日1.3520.2291.2910.2751.3740.4391.2780.4741.2550.5111.1560.4751.5770.2781.5590.2941.5280.4931.3540.5021.3210.5531.2650.526
京葉銀8544東証1部 2017年07月03日1.0840.2201.1460.2661.3920.4521.2750.4981.2690.5181.1630.4801.4820.3201.4090.2961.5720.5201.3300.5271.3390.5601.2770.534
京葉銀8544東証1部 2017年06月30日1.2890.3001.1440.2621.4130.5481.2700.4921.2670.5181.1610.4811.6790.3991.4150.2971.5470.6041.3320.5271.3380.5611.2750.535
京葉銀8544東証1部 2017年06月29日1.3620.2411.3130.3791.4350.5471.2630.4891.2600.5071.1640.4781.8800.3581.4960.4201.5600.6021.3220.5231.3360.5541.2750.532
京葉銀8544東証1部 2017年06月28日1.6240.2841.3130.4111.3830.5201.2540.4881.2430.5011.1540.4262.2200.3921.4690.4451.5140.5741.3130.5201.3200.5471.2860.490
京葉銀8544東証1部 2017年06月27日2.3860.5451.4910.5051.4890.5811.3230.5381.2480.5171.1980.4562.7540.5911.6070.5291.5990.6251.3610.5641.3200.5591.3220.516
京葉銀8544東証1部 2017年06月26日2.0450.3991.4730.5051.4640.5801.3070.5431.1730.4821.1910.4572.5920.4921.5790.5181.5780.6251.3350.5661.2610.5311.3160.516
京葉銀8544東証1部 2017年06月23日1.6480.3721.4800.5581.4780.6151.3080.5541.1740.4901.1790.4702.4760.5221.5650.5571.5740.6561.3360.5791.2610.5391.3070.527
京葉銀8544東証1部 2017年06月22日1.7370.4171.5250.5891.4720.6251.3260.5691.1800.4981.1830.4722.4290.4601.6120.5861.5660.6651.3440.5941.2620.5461.3110.529
京葉銀8544東証1部 2017年06月21日1.5890.3771.5000.5691.4610.6391.2880.5691.1920.5011.1860.4731.9870.3721.6060.5771.5810.6771.3190.5971.2730.5481.3140.529
京葉銀8544東証1部 2017年06月20日1.1690.2801.3560.5611.3970.6301.2970.5781.1820.4851.1830.4881.4360.2631.4610.5801.5060.6711.3290.6081.2650.5331.3150.544
京葉銀8544東証1部 2017年06月19日1.2470.3651.4030.5791.3900.5911.2980.5431.1870.4831.1880.4961.4410.3341.5080.5981.5040.6361.3420.5831.2700.5321.3250.550
京葉銀8544東証1部 2017年06月16日1.0410.2401.3010.5261.3800.5711.2960.5801.1590.4731.1960.4931.2340.2081.3870.5361.5000.6211.3350.6171.2450.5231.3340.547
京葉銀8544東証1部 2017年06月15日1.3780.5511.2950.5121.3880.5491.2820.5691.1540.4701.1980.5001.4650.5451.3660.5191.5120.6021.3270.6101.2400.5211.3330.553
京葉銀8544東証1部 2017年06月14日1.2030.8311.4470.6651.3540.5511.2680.5771.1370.4721.1910.5031.2410.8071.5080.6791.4600.5921.3120.6211.2260.5261.3260.558
京葉銀8544東証1部 2017年06月13日1.2620.7591.4760.6881.3300.5441.2690.5721.1270.4681.2020.5121.3270.7801.5410.7101.4160.5781.3130.6151.2260.5271.3380.567
京葉銀8544東証1部 2017年06月12日1.3070.8011.4560.7051.3740.5851.2670.5791.1290.4831.1980.5131.3250.7671.5010.7081.4420.6121.3020.6151.2230.5381.3320.567
京葉銀8544東証1部 2017年06月09日1.3860.7841.5140.7331.3230.5691.2830.5841.1010.4701.1910.5181.3320.7311.5040.7081.3560.5811.3060.6131.1910.5231.3150.567
京葉銀8544東証1部 2017年06月08日1.4420.7981.4710.7311.2990.5631.2740.5811.0880.4661.1790.5171.4310.8051.4900.7571.3470.5941.3060.6231.1840.5281.3070.573
京葉銀8544東証1部 2017年06月07日1.4660.7921.4490.6551.3190.5781.2490.5841.1470.5201.1820.5221.5040.8341.5340.7301.3740.6121.2960.6311.2470.5751.3130.578
京葉銀8544東証1部 2017年06月06日1.4460.7941.4270.6441.3220.5801.2600.5791.1530.5241.1770.5251.4900.8371.5220.7251.3670.6111.3050.6231.2510.5791.3110.581
京葉銀8544東証1部 2017年06月05日1.6910.8791.6340.7471.3570.6201.3030.5961.1800.5351.1930.5321.7370.9291.6990.8181.3570.6391.3400.6341.2760.5901.3250.588
京葉銀8544東証1部 2017年06月02日1.6640.8381.6300.8301.3550.6141.3010.5951.1780.5351.1960.5351.7280.8861.6860.8821.3630.6401.3410.6341.2750.5901.3290.591
京葉銀8544東証1部 2017年06月01日1.3830.7011.5420.8031.2570.5731.2400.5551.1400.5141.1700.5191.4940.7821.6140.8611.2780.6011.2950.6021.2410.5681.3060.575
京葉銀8544東証1部 2017年05月31日1.5290.7781.4310.7521.2260.5561.2070.5351.1210.4351.1520.5061.6020.8441.5240.8181.2510.5821.2680.5821.2480.5031.2980.567
京葉銀8544東証1部 2017年05月30日1.5090.7831.4680.7441.2560.5721.1850.5281.1480.4511.1810.5381.5790.8471.5740.8151.2760.6011.2520.5761.2740.5171.3230.595
京葉銀8544東証1部 2017年05月29日1.4390.7491.4470.7251.2450.5751.1090.4871.1470.4521.1770.5301.5190.8091.5610.8001.2560.6021.1960.5441.2750.5181.3230.590
京葉銀8544東証1部 2017年05月26日1.4400.7471.5040.7491.2440.5731.1090.4871.1330.4601.1690.5331.5210.8071.5970.8221.2570.6031.1970.5451.2650.5251.3150.592
京葉銀8544東証1部 2017年05月25日1.4120.7151.5340.7581.2700.5861.1090.4901.1310.4591.1660.5301.4790.7741.6210.8281.2700.6201.1910.5491.2640.5231.3110.590
京葉銀8544東証1部 2017年05月24日1.2470.4991.5300.7771.2210.5841.1240.4941.1370.4611.1680.5311.4130.6281.6510.8351.2390.6211.2030.5501.2680.5241.3110.589
京葉銀8544東証1部 2017年05月23日1.0700.3941.5020.7741.2650.5901.1250.4721.1500.4781.1690.5291.2760.5491.6090.8291.2800.6231.2040.5251.2840.5391.3120.588
京葉銀8544東証1部 2017年05月22日1.1660.5421.5070.6991.2660.5541.1330.4761.1580.4911.1730.5321.2820.6541.6100.7531.2900.5951.2090.5281.2950.5481.3140.590
京葉銀8544東証1部 2017年05月19日1.5530.8441.5360.6831.2820.6031.1230.4711.1810.4931.1740.5311.6070.8891.6500.7441.3080.6411.2050.5261.3210.5501.3130.588
京葉銀8544東証1部 2017年05月18日1.5790.8531.5430.6291.2690.5901.1230.4711.1830.5011.1670.5271.6300.8921.6660.6931.3050.6351.2060.5251.3230.5581.3120.586
京葉銀8544東証1部 2017年05月17日1.4780.7571.4760.5481.2170.5631.0690.4421.1570.4871.1450.5151.5460.8141.6090.6051.2530.6111.1590.5001.2980.5431.2900.575
京葉銀8544東証1部 2017年05月16日1.6250.7771.3620.4821.2120.5481.0490.4271.1660.4911.1600.5111.6890.8311.4450.5181.2470.5941.1520.4911.3070.5481.3040.567
京葉銀8544東証1部 2017年05月15日1.5230.7181.3970.5251.2100.5441.0550.4371.1620.4881.1630.5121.6370.7991.4660.5621.2440.5881.1580.5021.3060.5461.3090.570
京葉銀8544東証1部 2017年05月12日1.6270.7481.2230.4691.2140.5411.0110.4161.1470.4901.1630.5091.7100.8281.2800.5021.2490.5861.1200.4831.2860.5471.3110.567
京葉銀8544東証1部 2017年05月11日1.7650.7851.2020.4541.2170.5401.0070.4141.1400.4901.1650.5091.8450.8661.2550.4861.2510.5851.1140.4791.2790.5471.3120.568
京葉銀8544東証1部 2017年05月10日1.6780.8551.1990.5001.1920.5651.0890.4941.1460.5041.1580.5131.7880.8941.2280.5111.2310.6061.1880.5441.2800.5581.3100.574
京葉銀8544東証1部 2017年05月09日1.6260.8461.1960.5091.2090.5631.1000.5021.1440.5111.1550.5181.7220.8741.2080.5111.2450.6011.1960.5521.2810.5641.3110.578
京葉銀8544東証1部 2017年05月08日1.3490.5771.1730.5501.2210.5651.1030.5031.1430.5111.1670.5281.4940.6331.1490.5491.2540.5981.1990.5531.2780.5641.3200.588
京葉銀8544東証1部 2017年05月02日1.3820.3951.0360.4001.1620.4981.0490.4531.1180.4831.1730.4951.6670.4841.0240.4161.2040.5341.1540.5061.2620.5361.3420.563
京葉銀8544東証1部 2017年05月01日1.2720.2941.0060.4021.1380.4761.0430.4491.1150.4801.1750.4951.5880.3831.0060.4201.1940.5211.1480.5011.2600.5341.3430.563
京葉銀8544東証1部 2017年04月28日1.3770.3571.0620.4461.1550.4891.0570.3851.1200.4821.2000.5061.6140.3951.0520.4581.2110.5341.1930.4541.2730.5411.3690.574
京葉銀8544東証1部 2017年04月27日0.8720.2271.1040.4941.1070.4841.0860.4081.1480.5231.1830.4980.8820.2051.0910.5161.1690.5321.2190.4741.2950.5791.3520.566
京葉銀8544東証1部 2017年04月26日1.1790.3651.1150.5141.0010.4261.0860.4101.1460.5161.1890.5041.1860.3631.0900.5331.0880.4841.2190.4751.2950.5741.3580.570
京葉銀8544東証1部 2017年04月25日0.9150.2921.0620.4610.9730.4041.0620.4101.1320.5121.1830.4970.9270.2841.0570.4871.0650.4611.2040.4741.2840.5691.3570.564
京葉銀8544東証1部 2017年04月24日0.8820.2481.1170.4830.9730.4001.0620.4031.1300.5071.1790.4910.8920.2391.0940.5161.0650.4581.2070.4661.2850.5641.3590.560
京葉銀8544東証1部 2017年04月21日0.8030.1661.0610.4460.9700.3731.0620.3911.1310.4991.1790.4810.7660.1741.0370.4941.0520.4351.2000.4561.2780.5561.3590.556
京葉銀8544東証1部 2017年04月20日0.9010.1541.2450.5030.9700.3351.0930.4191.1400.4971.1840.4790.7810.1511.2050.5391.0600.3941.2410.4821.2940.5581.3690.555
京葉銀8544東証1部 2017年04月19日0.9720.3081.1280.4190.9630.3521.0960.4451.1380.5071.1600.4710.8180.2951.1290.4721.0460.4091.2460.5021.2890.5661.3400.544
京葉銀8544東証1部 2017年04月18日0.9930.3961.2390.5720.9500.3621.1220.4541.1400.5161.1580.4760.8570.3861.2280.6111.0330.4191.2720.5101.2840.5711.3350.549
京葉銀8544東証1部 2017年04月17日0.7330.4081.1620.5640.9140.3671.1150.4691.1190.5131.1580.4830.6470.4011.1630.6110.9920.4231.2590.5231.2670.5711.3290.556
京葉銀8544東証1部 2017年04月14日0.8310.5081.1820.5760.9090.3661.1180.4731.1210.5151.1630.4870.8160.5491.2220.6471.0090.4331.2750.5341.2780.5781.3420.563
京葉銀8544東証1部 2017年04月13日0.9790.5591.1590.5570.9080.3641.1450.4901.1500.5181.1700.4900.9780.6321.2010.6281.0330.4471.3070.5541.3130.5801.3530.568
京葉銀8544東証1部 2017年04月12日0.9240.5871.1470.5430.9020.3741.1230.4771.1440.5141.1940.4920.9200.6671.1870.6101.0240.4541.2870.5411.3070.5771.3810.575
京葉銀8544東証1部 2017年04月11日1.0590.7151.2090.5700.8850.3631.1310.4901.1600.5161.2110.4971.0330.7901.2420.6351.0220.4491.2970.5561.3320.5831.4020.580
京葉銀8544東証1部 2017年04月10日1.2610.8131.2230.5800.8830.3651.1260.4931.1640.5191.2120.5071.1740.8771.2540.6471.0170.4511.2910.5591.3360.5861.4010.588
京葉銀8544東証1部 2017年04月07日1.1240.7581.1350.5691.0180.4711.1230.4921.1480.5081.2130.5061.1150.8561.1970.6411.1470.5371.2910.5581.3310.5811.4030.588
京葉銀8544東証1部 2017年04月06日1.3360.7691.1820.5571.0250.4731.1180.4961.1420.5101.2590.6381.3650.8491.2680.6291.1620.5431.2970.5631.3370.5851.4590.699
京葉銀8544東証1部 2017年04月05日1.2520.5131.2180.5391.0380.4621.1210.4881.1610.5171.2430.6791.3990.6381.3360.6081.2030.5381.3170.5591.3700.5961.4530.735
京葉銀8544東証1部 2017年04月04日1.3240.6551.2390.5511.0420.4681.1330.4971.1970.5111.2440.6811.4140.7381.3410.6141.2010.5401.3240.5651.4120.5941.4530.735
京葉銀8544東証1部 2017年04月03日1.3560.6401.2390.5271.0530.4671.1380.4971.2060.5121.2430.6831.4490.7361.3610.6051.2110.5391.3320.5651.4200.5951.4560.737
京葉銀8544東証1部 2017年03月31日1.3530.6251.2160.5071.0520.3641.1290.4871.2240.5171.2440.6861.4430.7231.3400.5881.2560.4551.3330.5631.4380.5991.4480.739
京葉銀8544東証1部 2017年03月30日1.2570.5661.0980.4681.0760.3791.1570.5291.1970.4991.2160.6761.3410.6461.2350.5441.2810.4641.3510.5981.4150.5801.4090.723
京葉銀8544東証1部 2017年03月29日1.2760.5450.9090.3631.0740.3761.1530.5161.2030.5031.2150.6731.3750.6221.0920.4511.2950.4631.3600.5891.4290.5841.4110.719
京葉銀8544東証1部 2017年03月28日1.2860.5380.9110.3661.0620.3941.1460.5231.2030.5021.2190.6601.3710.6071.0890.4491.2760.4761.3470.5921.4270.5821.4120.701
京葉銀8544東証1部 2017年03月27日1.1980.4480.8550.3381.0400.3771.1330.5121.1900.4921.2200.6581.3510.5211.0320.4121.2680.4551.3430.5811.4270.5731.4160.700
京葉銀8544東証1部 2017年03月24日1.1740.4780.9230.3341.0690.3741.1480.5091.1990.4831.2240.6561.3230.5461.1070.4081.3060.4541.3590.5771.4480.5721.4240.699
京葉銀8544東証1部 2017年03月23日1.0460.3970.7670.2441.0570.3961.1250.5001.1790.4741.2180.6551.1970.4620.9420.3091.2890.4721.3360.5711.4250.5631.4140.696
京葉銀8544東証1部 2017年03月22日1.1900.5700.8230.3011.0790.4491.1370.5281.1580.4751.2200.6691.2710.5780.9720.3551.3040.5111.3380.5921.3900.5561.4120.706
京葉銀8544東証1部 2017年03月21日0.8770.2330.5020.1021.0670.3911.1060.4911.1290.4411.2100.6521.0140.2230.6730.1381.3340.4561.3150.5521.3800.5241.4100.691
京葉銀8544東証1部 2017年03月17日0.8240.2140.5540.1241.0940.4201.1000.4881.1430.4491.2060.6420.9930.2160.7120.1561.3450.4821.3140.5521.3870.5331.4000.677
京葉銀8544東証1部 2017年03月16日0.7410.1820.5340.1201.0980.4211.1010.4871.1490.4511.2090.6450.9050.1810.7110.1561.3550.4851.3190.5521.3960.5321.4060.679
京葉銀8544東証1部 2017年03月15日0.6060.1860.4750.1011.1210.4421.1300.4931.1480.4561.2080.6490.7430.1850.6810.1491.3770.5091.3490.5541.3950.5381.4060.683
京葉銀8544東証1部 2017年03月14日0.3270.0750.5780.1611.1170.4391.1350.4961.1920.4661.2090.6480.4590.0920.8140.2281.3830.5111.3590.5601.4470.5581.4080.683
京葉銀8544東証1部 2017年03月13日0.2460.0510.4550.1211.0880.4471.1320.4911.1890.4671.2060.6470.3220.0530.6320.1691.3270.5131.3580.5581.4400.5541.4030.680
京葉銀8544東証1部 2017年03月10日0.4680.1710.4450.1191.0780.4511.1340.4931.1870.4771.2050.6470.6170.2180.6110.1641.3090.5141.3580.5601.4330.5631.4020.680
京葉銀8544東証1部 2017年03月09日0.4980.1250.8720.3541.1050.4551.1380.4841.2110.4821.2110.6470.6760.1741.0760.4001.3400.5181.3780.5581.4560.5671.4110.682
京葉銀8544東証1部 2017年03月08日0.3360.0640.8730.3831.0860.4661.1210.4891.2600.6421.2160.6530.5170.1141.0740.4451.3210.5301.3670.5651.4950.7031.4150.688
京葉銀8544東証1部 2017年03月07日0.2700.0380.8600.3771.0750.4641.1330.5051.2370.6951.2110.6540.4870.0971.0630.4481.3050.5321.3720.5841.4620.7481.4120.689
京葉銀8544東証1部 2017年03月06日0.2930.0500.8590.3791.0870.4731.1720.4921.2370.6951.2120.6540.4810.1031.0580.4481.3150.5401.4250.5801.4620.7481.4120.689
京葉銀8544東証1部 2017年03月03日0.4350.1110.9010.4111.0990.4841.1880.5001.2370.7001.2180.6560.5800.1591.0810.4691.3220.5471.4320.5861.4640.7511.4160.690
京葉銀8544東証1部 2017年03月02日0.4660.1370.8860.2391.0970.4771.2220.5121.2420.7051.2190.6560.6330.1981.1680.3291.3350.5511.4680.5971.4590.7551.4170.690
京葉銀8544東証1部 2017年03月01日0.2640.0371.0550.3181.1760.5491.2190.5041.2230.6991.2250.6610.5140.1051.3310.4101.3980.6171.4670.5891.4250.7431.4230.694
京葉銀8544東証1部 2017年02月28日0.8760.2381.2600.4041.2520.5851.2920.5491.2460.7161.2450.6781.1380.3491.5270.4931.4740.6521.5370.6301.4460.7571.4440.709
京葉銀8544東証1部 2017年02月27日0.5290.1141.2140.4301.2400.5911.2910.5481.2510.7001.2580.6830.7420.1911.4670.5141.4540.6551.5370.6291.4480.7361.4540.716
京葉銀8544東証1部 2017年02月24日0.3690.0581.2060.4181.2310.5831.2780.5361.2510.6971.2580.6840.5660.1021.4880.5001.4560.6471.5370.6201.4520.7341.4600.715
京葉銀8544東証1部 2017年02月23日1.0170.4791.1820.4171.2180.5841.2590.5281.2450.6971.2580.6891.2380.5121.4600.4971.4380.6461.5250.6201.4460.7351.4550.720
京葉銀8544東証1部 2017年02月22日1.0140.6471.1760.5141.2190.6161.2480.5441.2410.7091.2470.6921.1970.6911.4400.5881.4370.6831.5100.6371.4390.7441.4370.720
京葉銀8544東証1部 2017年02月21日1.0300.6541.1590.5281.2200.6151.2120.5161.2410.7091.2600.6961.2110.6971.4400.6011.4380.6821.4670.6051.4380.7441.4510.722
京葉銀8544東証1部 2017年02月20日1.1000.7501.2640.5461.2410.6301.2240.5231.2440.7061.2630.7001.2700.7801.5620.6221.4470.6901.4760.6101.4430.7421.4530.725
京葉銀8544東証1部 2017年02月17日1.0900.7371.2850.5751.2220.6141.2300.5271.2370.6941.2990.6971.2560.7651.5650.6481.4420.6831.4750.6151.4300.7261.4870.739
京葉銀8544東証1部 2017年02月16日1.0080.3401.2920.5751.2270.6131.2380.5281.2410.6971.3000.6961.2780.4291.5680.6471.4460.6821.4820.6141.4360.7271.4880.739
京葉銀8544東証1部 2017年02月15日1.2830.4591.3310.5991.2690.6151.2500.5341.2450.6991.3170.6791.5320.5421.5870.6631.4800.6721.4880.6161.4380.7281.5070.722
京葉銀8544東証1部 2017年02月14日1.3190.4591.3330.5771.2830.6131.3000.5391.2460.6961.3050.6731.5930.5511.6010.6471.5000.6731.5430.6301.4400.7261.4950.717
京葉銀8544東証1部 2017年02月13日1.4060.5481.3690.6181.3280.6211.3430.5521.2590.7001.3220.6791.6830.6351.6130.6801.5520.6851.5870.6401.4530.7281.5140.723
京葉銀8544東証1部 2017年02月10日1.4670.5791.3600.6281.3370.6281.3350.5631.2600.7011.3200.6721.7710.6721.6080.6931.5650.6951.5760.6511.4550.7301.5180.721
京葉銀8544東証1部 2017年02月09日1.6210.4241.3030.5401.2740.5521.3220.5281.2480.6871.3090.6642.0270.5621.5730.6201.5330.6411.5670.6231.4450.7201.5040.714
京葉銀8544東証1部 2017年02月08日1.3810.4801.2730.5451.2390.5481.3120.6901.2510.6901.3060.6631.7460.5821.5500.6201.5140.6371.5510.7511.4490.7221.5030.713
京葉銀8544東証1部 2017年02月07日1.2910.4871.2620.5401.2570.5681.2810.7441.2490.6901.3020.6601.7040.5921.5260.6101.5160.6541.5100.7931.4500.7211.4990.710
京葉銀8544東証1部 2017年02月06日1.4070.4831.2790.5491.3110.5501.2820.7431.2500.6901.3040.6601.8500.5921.5420.6191.5860.6481.5100.7921.4500.7211.5010.709
京葉銀8544東証1部 2017年02月03日1.4310.5261.2870.5521.3180.5541.2760.7441.2520.6901.3040.6611.8380.6311.5590.6241.5890.6541.5090.7951.4540.7221.4980.709
京葉銀8544東証1部 2017年02月02日1.3930.8451.2350.7581.3600.6661.2830.8011.2550.7321.3030.6881.6570.8601.4540.8011.5940.7411.4940.8401.4450.7531.4920.732
京葉銀8544東証1部 2017年02月01日1.3730.8331.2500.8171.2930.6221.2410.7871.2430.7291.2930.6831.6250.8551.4410.8521.5300.7021.4350.8191.4320.7501.4810.725
京葉銀8544東証1部 2017年01月31日1.3490.7911.2480.7831.3030.6321.2420.7851.2430.7301.2970.6591.5990.8161.4430.8261.5390.7101.4340.8161.4330.7511.4930.709
京葉銀8544東証1部 2017年01月30日1.3520.7751.2590.7791.3280.6171.2540.7591.2630.7321.3060.6581.5390.7811.4450.8211.5670.6981.4430.7841.4520.7551.4990.709
京葉銀8544東証1部 2017年01月27日1.2770.7571.2470.7781.3070.6051.2550.7571.2640.7341.2970.6271.4490.7691.4330.8231.5510.6931.4440.7841.4540.7551.4890.677
京葉銀8544東証1部 2017年01月26日1.2550.7661.2430.7761.2950.5931.2530.7561.2680.7391.2860.6291.4260.7761.4230.8171.5530.6931.4430.7851.4540.7601.4790.679
京葉銀8544東証1部 2017年01月25日1.1440.6961.2420.7361.2980.5651.2530.7511.2600.7271.2840.6271.3280.7141.4180.7921.5530.6681.4400.7771.4380.7441.4700.676
京葉銀8544東証1部 2017年01月24日1.1190.6251.2590.7121.2490.5081.2560.7501.2760.7291.2870.6261.2350.6661.4030.7731.4810.6071.4380.7761.4520.7451.4690.674
京葉銀8544東証1部 2017年01月23日1.0810.7841.2100.7791.1920.5041.2410.7481.2630.7331.2740.6271.1810.8151.3270.8231.4170.6031.4230.7751.4370.7481.4530.674
京葉銀8544東証1部 2017年01月20日1.0250.7481.1300.7081.1800.4831.2280.7271.3030.7231.2770.6231.1340.7811.2830.7801.4070.5871.4040.7491.4770.7591.4590.669
京葉銀8544東証1部 2017年01月19日0.9950.6561.1300.6991.1890.4871.2310.7301.3020.7221.2770.6221.1480.7541.2880.7741.4150.5861.4100.7501.4760.7591.4550.667
京葉銀8544東証1部 2017年01月18日1.1600.8231.1810.6441.1740.4751.2280.7291.3140.6951.2740.6191.2990.8741.3430.6951.4030.5751.4080.7491.4940.7351.4520.664
京葉銀8544東証1部 2017年01月17日1.2230.8591.2390.6971.2690.5081.2290.7321.2990.6931.2830.6301.3460.8931.3930.7471.4950.6151.4080.7511.4780.7321.4570.673
京葉銀8544東証1部 2017年01月16日1.2450.8621.2700.6361.3070.4921.2350.7251.3120.6931.3010.6231.3890.9021.4630.7041.5560.6001.4170.7441.4950.7331.4810.669
京葉銀8544東証1部 2017年01月13日1.2470.8511.2920.6311.2970.4961.2360.7231.3120.6801.3000.6261.4140.8991.4860.7021.5530.6041.4210.7421.5030.7271.4820.671
京葉銀8544東証1部 2017年01月12日1.3100.8781.2260.5711.3120.5001.2340.7201.3060.6841.3070.6261.4370.9001.4730.6761.5620.6061.4220.7421.4940.7291.4880.673
京葉銀8544東証1部 2017年01月11日1.3180.8201.1880.5421.3140.7301.2440.7221.3090.6811.2820.5921.4580.8791.4620.6591.5550.7881.4320.7441.4960.7271.4750.648
京葉銀8544東証1部 2017年01月10日1.3320.8061.2440.5911.2770.7971.2430.7221.3050.6781.2850.5921.4990.8791.4950.7061.5020.8401.4340.7441.4930.7241.4790.649
京葉銀8544東証1部 2017年01月06日1.2670.7971.2980.5031.2710.7941.2390.7201.3030.6771.2800.5891.3980.8541.5930.6491.4970.8371.4300.7421.4910.7221.4720.645
京葉銀8544東証1部 2017年01月05日1.1750.6841.2950.4941.2630.7931.2400.7181.3030.6761.3110.6031.3620.7991.5740.6441.4940.8371.4300.7411.4870.7201.5050.654
京葉銀8544東証1部 2017年01月04日1.2340.7191.4720.5631.2740.8031.2450.7201.3030.6751.3160.6041.3710.7911.6950.6751.4830.8421.4280.7381.4880.7201.5080.654
京葉銀8544東証1部 2016年12月30日1.2820.3451.3790.3931.2320.7801.2360.7091.3000.6621.2980.5811.6950.4531.7320.5451.4250.8121.4240.7271.4860.7061.4950.634
京葉銀8544東証1部 2016年12月29日1.3620.4171.4310.4481.2360.7831.2400.7161.3050.6401.3530.5921.6390.4831.7390.5811.4250.8121.4270.7321.5000.6911.5520.652
京葉銀8544東証1部 2016年12月28日2.2080.3311.5360.4071.2510.7511.2640.7211.3130.6391.3630.5972.4160.4031.8890.5601.4390.7741.4510.7391.5070.6921.5560.656
京葉銀8544東証1部 2016年12月27日2.1650.3621.4700.3871.2540.7491.2680.7241.3040.6061.3640.5962.0770.4031.8610.5511.4430.7731.4580.7401.4970.6561.5540.653
京葉銀8544東証1部 2016年12月26日1.3020.1911.4110.3601.2530.7491.2740.7301.2910.6081.3790.5661.8640.3471.9010.5601.4460.7751.4610.7481.4860.6591.5920.640
京葉銀8544東証1部 2016年12月22日1.0240.1861.3580.3351.2500.7491.2630.7221.2840.6101.4000.5691.6180.3191.8610.5181.4400.7691.4410.7321.4730.6581.6140.642
京葉銀8544東証1部 2016年12月21日1.3000.3261.1300.2351.2470.7491.2790.7271.2820.6101.3960.5711.6040.4731.6020.3881.4370.7691.4590.7361.4710.6581.6160.644
京葉銀8544東証1部 2016年12月20日1.7440.2891.1700.2341.2500.7381.2780.7261.2810.6081.3650.5542.5250.5771.7700.4091.4500.7641.4640.7381.4710.6571.5790.624
京葉銀8544東証1部 2016年12月19日1.6830.2971.2250.2651.2390.7261.3280.7231.2930.6141.3670.5562.3940.5531.7210.4191.4250.7401.5080.7571.4800.6591.5770.624
京葉銀8544東証1部 2016年12月16日1.9700.4861.1920.2511.2390.7291.3250.7231.2910.6131.3720.5602.5060.6821.6850.3921.4270.7411.5060.7561.4750.6561.5820.627
京葉銀8544東証1部 2016年12月15日1.4730.3781.1460.2591.2340.7371.3330.6991.2840.6141.3630.5592.0050.5931.6690.4321.4230.7531.5210.7381.4690.6591.5740.628
京葉銀8544東証1部 2016年12月14日1.5130.4121.3720.3161.2350.7351.3120.6911.2920.6231.3700.5552.0130.6121.8890.5101.4240.7511.4990.7301.4710.6661.5790.619
京葉銀8544東証1部 2016年12月13日1.3180.3751.3330.3171.2310.7371.3160.6971.3030.6201.3600.5541.8050.5681.8340.4861.4150.7471.5010.7341.4840.6641.5690.618
京葉銀8544東証1部 2016年12月12日1.2530.3741.2710.3391.2300.7361.3140.6851.3000.6251.3680.5501.7630.5701.7220.4951.4150.7471.5070.7281.4810.6681.5760.611
京葉銀8544東証1部 2016年12月09日1.3420.4691.3540.3901.2310.7421.3130.6961.3130.6311.3720.5531.7550.6131.7120.5071.4140.7501.4950.7341.4880.6721.5750.612
京葉銀8544東証1部 2016年12月08日1.6100.5191.3150.7681.2500.7491.3210.6971.2910.5971.3810.5551.8680.6071.5790.8061.4270.7561.4990.7341.4760.6471.5800.614
京葉銀8544東証1部 2016年12月07日1.1940.2241.2770.8451.2430.7461.3130.6901.2900.5921.3990.5651.6200.3401.5020.8681.4250.7511.4930.7271.4780.6431.5980.624
京葉銀8544東証1部 2016年12月06日0.6970.1251.2680.8781.2300.7701.3020.7021.2760.5981.4120.5961.0440.2171.4860.8961.4040.7671.4770.7341.4570.6451.6000.649
京葉銀8544東証1部 2016年12月05日0.7880.1611.2590.8771.2310.7691.3010.7011.3100.6131.4140.5991.1120.2641.4850.8961.4060.7651.4730.7311.4960.6541.5980.652
京葉銀8544東証1部 2016年12月02日0.0610.0011.2420.8901.2130.7681.2840.6961.3020.6101.4070.5970.1860.0091.4440.9041.3840.7621.4600.7301.4870.6531.5890.651
京葉銀8544東証1部 2016年12月01日0.3910.0441.2170.8881.2250.7821.2940.7031.2930.6021.4160.6080.7030.0931.3940.8911.3980.7751.4680.7331.4810.6461.5950.660
京葉銀8544東証1部 2016年11月30日1.0700.1581.2150.8821.2220.7801.2950.6681.3470.6061.4130.6061.6120.3321.3870.8841.3950.7741.4800.7091.5390.6601.5930.659
京葉銀8544東証1部 2016年11月29日1.2950.2121.2290.8401.2440.7881.3000.6711.3530.6131.4110.6061.8990.3941.4000.8371.4160.7851.4810.7131.5370.6661.5900.658
京葉銀8544東証1部 2016年11月28日1.3760.3261.2370.8401.2540.7941.2940.6341.3570.6141.4120.6071.9430.5011.4080.8371.4260.7871.4730.6721.5360.6641.5900.659
京葉銀8544東証1部 2016年11月25日1.7410.4601.2410.8481.2640.8071.2830.6401.3750.5821.4150.6081.9900.5541.4070.8391.4260.7941.4600.6761.5740.6481.5910.659
京葉銀8544東証1部 2016年11月24日1.3730.8741.2410.8481.2560.7991.2790.6431.3990.5861.4060.6071.6390.8951.4060.8371.4080.7811.4500.6781.6000.6521.5710.654
京葉銀8544東証1部 2016年11月22日1.2860.9541.2560.8741.2870.8181.2930.6571.4080.5971.4150.6141.4990.9611.4220.8631.4460.8001.4650.6921.6160.6631.5810.661
京葉銀8544東証1部 2016年11月21日1.2850.9601.2560.8611.2840.8181.2910.6571.3750.5791.3890.6061.4980.9661.4260.8541.4440.8011.4600.6911.5750.6411.5640.658
京葉銀8544東証1部 2016年11月18日1.2760.9581.2410.8361.3330.7991.2980.6561.3730.5771.2550.6171.4970.9661.4030.8201.4940.8131.4700.6881.5750.6391.4100.661
京葉銀8544東証1部 2016年11月17日1.2810.9611.2420.8391.3290.7981.2960.6551.3770.5801.2580.6181.4810.9691.4080.8231.4920.8141.4640.6861.5790.6411.4120.662
京葉銀8544東証1部 2016年11月16日1.2380.9441.2410.8381.3460.7591.2940.6531.3730.5781.2610.6181.4150.9441.4070.8241.5150.7801.4620.6841.5760.6401.4160.663
京葉銀8544東証1部 2016年11月15日1.2180.9641.2200.8511.3070.7551.2850.6611.3660.5701.2490.6181.3890.9491.3800.8241.4740.7711.4480.6881.5650.6261.4020.660
京葉銀8544東証1部 2016年11月14日1.2260.9131.2180.8471.3120.7571.3010.6551.3550.5681.2470.6221.3930.8931.3770.8201.4820.7751.4680.6861.5580.6251.3990.665
京葉銀8544東証1部 2016年11月11日1.2350.9061.2180.8431.3130.7381.3020.6561.3700.5621.2470.6201.4080.8901.3800.8161.4910.7651.4710.6871.5720.6151.4000.664
京葉銀8544東証1部 2016年11月10日1.2350.9061.2110.8371.3030.7411.3060.6551.3660.5611.2240.6171.4090.8911.3790.8151.4790.7661.4760.6881.5680.6151.3740.659
京葉銀8544東証1部 2016年11月09日1.1140.7611.0960.6731.2920.6161.2480.4941.3930.4821.2050.5661.2240.7191.2160.6371.4430.6561.4170.5531.5840.5471.3470.615
京葉銀8544東証1部 2016年11月08日0.9270.3760.9580.3461.3710.4911.2860.3951.5110.4591.2090.5340.8740.3180.9570.2841.4700.5411.4360.4651.6730.5271.3430.587
京葉銀8544東証1部 2016年11月07日0.8730.3130.9610.3491.3760.4941.2830.3951.5330.5081.1500.5140.8430.2760.9620.2881.4750.5421.4250.4641.6820.5701.2700.562
京葉銀8544東証1部 2016年11月04日0.7280.1410.9850.3111.4090.4881.3900.4431.5490.5131.1510.5110.6150.1160.9490.2561.4650.5291.5190.4971.6820.5731.2670.559
京葉銀8544東証1部 2016年11月02日0.7570.1600.8920.2371.3850.4621.3920.4321.5510.5091.1520.5100.6170.0930.8410.1711.4880.5151.5430.4911.6950.5711.2710.558
京葉銀8544東証1部 2016年11月01日1.3300.2001.3110.3211.5270.4951.4200.4251.5980.5311.1630.5141.1740.1071.4100.2531.6470.5521.6050.4951.7470.5951.2860.563
京葉銀8544東証1部 2016年10月31日1.3950.2211.3340.3561.5480.4561.5530.4711.5910.5311.1620.5141.3690.1411.5030.2961.7110.5381.7300.5511.7450.5971.2850.564
京葉銀8544東証1部 2016年10月28日0.9280.1521.3870.5451.5380.4851.5450.4921.5790.5351.1600.5210.8400.0861.5590.5391.6920.5791.7100.5761.7370.6051.2850.574
京葉銀8544東証1部 2016年10月27日0.7490.1161.3820.5911.4990.4181.5400.4901.5730.5341.1570.5210.4740.0291.5780.5531.6540.5011.6990.5681.7310.6031.2820.573
京葉銀8544東証1部 2016年10月26日0.5820.0731.4160.6521.4130.4241.5910.4581.5760.5341.1740.5330.3750.0181.5470.6091.5910.5081.7890.5631.7330.6041.2980.584
京葉銀8544東証1部 2016年10月25日1.0310.2891.3460.6071.3940.4321.6420.4731.5550.5311.1480.5151.1620.2601.4140.5441.5610.5171.8410.5781.6940.5961.2790.570
京葉銀8544東証1部 2016年10月24日1.0440.3091.4300.6551.3990.4321.6270.4771.5570.5301.1450.5141.2090.2511.5360.5871.5660.5171.8470.5831.6960.5961.2740.568
京葉銀8544東証1部 2016年10月21日1.0930.4001.4180.6741.3940.4401.5470.4491.5010.5201.1460.5191.2690.3281.5320.6071.5450.5181.7550.5481.6640.5921.2750.573
京葉銀8544東証1部 2016年10月20日1.3970.6871.7840.7831.4470.4691.5580.4581.2610.5441.1480.5231.8320.7031.8330.8381.6110.5521.7710.5601.4110.6071.2760.577
京葉銀8544東証1部 2016年10月19日1.2150.5371.7820.7631.4450.4551.5700.4601.2640.5441.1450.5201.4770.5331.8070.8311.5820.5361.7760.5611.4120.6081.2730.575
京葉銀8544東証1部 2016年10月18日1.2830.5871.8970.6811.4390.4511.5590.4571.2700.5451.1390.5191.5610.5891.9240.7431.5750.5311.7660.5581.4170.6101.2690.575
京葉銀8544東証1部 2016年10月17日1.3000.6571.7380.6401.4650.4821.5760.4551.2650.5451.1460.5231.6160.6521.8000.7091.5810.5571.7740.5481.4120.6101.2750.578
京葉銀8544東証1部 2016年10月14日1.5380.8341.7780.6671.5300.4981.5490.4521.2630.5531.1450.5231.8040.8961.8460.7391.6490.5741.7610.5491.4090.6171.2760.579
京葉銀8544東証1部 2016年10月13日1.5700.8691.7590.6241.5170.5121.5790.4541.2620.5541.1370.5061.8890.9151.8610.7211.6370.5841.7830.5431.4090.6181.2670.561
京葉銀8544東証1部 2016年10月12日1.6100.9471.6750.6311.5350.5151.5750.4561.2300.5511.1380.5061.7950.9281.7760.7181.6490.5881.7730.5421.3720.6131.2660.559
京葉銀8544東証1部 2016年10月11日1.5030.8451.6560.6101.3960.4211.5800.4531.2250.5481.1320.4881.5120.7411.7650.7051.5810.5221.7730.5421.3680.6101.2650.544
京葉銀8544東証1部 2016年10月07日1.5820.8671.6720.6001.4110.4181.6190.4831.2280.5491.1320.4891.6200.7771.7440.6911.5830.5211.7940.5681.3680.6121.2620.545
京葉銀8544東証1部 2016年10月06日1.5490.8291.6780.6021.4030.4181.6230.5331.1640.5271.1310.4881.6020.7531.7500.6901.5660.5181.7830.6091.2890.5841.2620.545
京葉銀8544東証1部 2016年10月05日1.9140.8191.6600.5951.4950.4781.6230.5381.1610.5261.1520.4911.8360.8681.7100.6771.6600.5591.7730.6131.2850.5821.2830.545
京葉銀8544東証1部 2016年10月04日1.9170.8221.6340.5821.5060.4791.6240.5411.1660.5291.1580.4881.8500.8771.7300.6841.6760.5651.7750.6171.2910.5861.2880.541
京葉銀8544東証1部 2016年10月03日2.0840.7391.6450.5691.4460.4461.6240.5511.1630.5271.1570.4871.9750.7731.7150.6611.6310.5361.7690.6251.2880.5851.2870.540
京葉銀8544東証1部 2016年09月30日1.9750.7051.7530.5251.6020.4901.6230.5501.1630.5271.1520.4901.8520.7341.8090.6291.7620.5871.7680.6241.2860.5841.2780.541
京葉銀8544東証1部 2016年09月29日1.9450.6691.6880.4971.5860.4861.6050.5381.1530.5221.1430.4851.8450.6991.7510.6011.7370.5811.7550.6121.2770.5781.2690.536
京葉銀8544東証1部 2016年09月28日1.9930.5801.7480.4251.5940.4781.6050.5341.1490.5181.1380.4791.8500.6581.7140.5021.7230.5691.7470.6091.2720.5761.2640.532
京葉銀8544東証1部 2016年09月27日1.8170.5491.4530.3741.6630.4381.6060.5271.1630.5271.1450.4911.7610.6351.5910.4711.8440.5601.7550.6041.2860.5841.2680.543
京葉銀8544東証1部 2016年09月26日2.0500.6361.5360.4311.7650.4691.5940.5291.1440.5131.1880.5201.9570.7291.6420.5301.9500.5931.7300.6041.2750.5751.3150.570
京葉銀8544東証1部 2016年09月23日1.9170.5891.4260.3861.7040.4581.5790.5191.1300.5081.1790.5161.8340.7041.5470.4991.9260.5891.7150.5981.2600.5711.3050.566
京葉銀8544東証1部 2016年09月21日1.9440.5871.3820.3641.5970.4201.5120.5021.1290.5101.1830.5161.8560.6971.5090.4751.8100.5421.6790.5891.2590.5731.3090.567
京葉銀8544東証1部 2016年09月20日1.3340.2821.1500.2591.4890.3761.2030.5171.0940.5011.1480.5021.5530.3731.3680.3311.7680.4871.3570.5781.2230.5521.2790.547
京葉銀8544東証1部 2016年09月16日1.1030.2271.1330.2531.5060.3861.2100.5211.0940.5011.1590.5051.5630.3631.3380.3211.7910.4971.3640.5821.2240.5521.2910.548
京葉銀8544東証1部 2016年09月15日0.2860.0640.9360.2241.4280.3811.1990.5331.0740.5101.1220.5040.4600.1261.1240.2921.7050.4891.3500.5921.2020.5601.2590.549
京葉銀8544東証1部 2016年09月14日0.9650.1461.1290.3101.4960.3901.2060.5381.0890.5161.1290.5071.5280.3271.2850.3791.7530.4861.3540.5961.2160.5651.2650.551
京葉銀8544東証1部 2016年09月13日1.0520.1941.2330.3261.4490.3801.2020.5441.0830.5131.1360.5241.4550.3791.3940.3961.7130.4781.3460.6021.2100.5631.2720.566
京葉銀8544東証1部 2016年09月12日1.1880.1821.2790.4051.5020.3951.2030.5511.0760.4991.1400.5401.3370.2421.3860.4441.7440.4771.3440.6061.1990.5451.2740.580
京葉銀8544東証1部 2016年09月09日0.6960.0851.3350.3761.5320.3911.1710.5441.0780.4951.1440.5370.9900.1411.4570.4291.7750.4751.3090.5981.2000.5391.2790.579
京葉銀8544東証1部 2016年09月08日0.8460.1621.0760.2411.5470.3981.1710.5441.0760.4781.1470.5491.0210.2121.3300.3331.7800.4831.3100.5981.2030.5251.2810.589
京葉銀8544東証1部 2016年09月07日0.8960.1761.1160.2531.6140.4471.1770.5501.0780.4811.1540.5591.0810.2291.3770.3501.8270.5271.3140.6031.2040.5281.2880.598
京葉銀8544東証1部 2016年09月06日0.7210.1171.0980.2491.6240.5131.1070.5251.0760.4801.1660.5550.9020.1671.3410.3451.8040.5841.2270.5721.2030.5281.3040.600
京葉銀8544東証1部 2016年09月05日0.9700.1891.3570.3801.6250.5211.1050.5241.1020.4831.1700.5541.1860.2521.6050.4521.7960.5931.2270.5721.2310.5301.3110.600
京葉銀8544東証1部 2016年09月02日1.0370.2141.3940.3921.6290.5281.1130.5291.1100.4811.1740.5551.1270.2331.6200.4601.7910.5961.2330.5761.2340.5241.3140.603
京葉銀8544東証1部 2016年09月01日0.9710.1951.2880.3441.6220.5431.1100.5301.1090.4821.1730.5531.1010.2331.5430.4251.7830.6121.2320.5781.2360.5271.3130.602
京葉銀8544東証1部 2016年08月31日1.1640.4171.5720.4981.6090.5641.1050.5461.1010.4981.1720.5631.1780.4101.7490.5691.7580.6231.2180.5881.2170.5361.3060.607
京葉銀8544東証1部 2016年08月30日1.3050.4111.5340.5041.5980.5581.1010.5441.0970.4961.1850.5721.3580.4081.7010.5661.7560.6161.2160.5851.2140.5331.3180.616
京葉銀8544東証1部 2016年08月29日1.3000.6801.5660.6081.6120.5981.1030.5701.0980.5121.1850.5851.3800.6791.6990.6511.7640.6551.2170.6101.2140.5491.3190.630
京葉銀8544東証1部 2016年08月26日1.5270.6041.7880.4931.6550.5961.1250.5771.1120.5231.1850.5911.4840.6042.0050.6181.7980.6541.2370.6161.2250.5611.3140.636
京葉銀8544東証1部 2016年08月25日1.0220.2721.9440.5321.6480.5931.0980.5511.1540.5501.1800.5811.3200.4012.1730.6561.7660.6441.2170.5951.2710.5831.3100.626
京葉銀8544東証1部 2016年08月24日1.0420.2841.9030.5501.6530.5951.0950.5501.1530.5491.1890.5831.3380.4162.1790.6711.7700.6451.2120.5941.2680.5811.3200.629
京葉銀8544東証1部 2016年08月23日1.1020.3071.6970.4611.5740.5761.0970.5541.1580.5491.1910.5841.3860.4471.9840.5781.7310.6381.2160.5981.2760.5831.3230.631
京葉銀8544東証1部 2016年08月22日1.5830.5511.6800.4521.2140.5831.0900.5521.1460.5391.1880.5841.8530.6211.9650.5711.3550.6361.2080.5961.2690.5771.3180.632
京葉銀8544東証1部 2016年08月19日1.5940.5521.6900.4641.2220.5871.0910.5531.1600.5421.1880.5841.8990.6382.0140.5891.3660.6411.2110.5981.2850.5801.3170.632
京葉銀8544東証1部 2016年08月18日1.4640.4841.6740.4631.2300.5891.0860.5531.1340.5351.1960.5801.7650.5692.0010.5881.3750.6441.2090.6001.2680.5761.3270.628
京葉銀8544東証1部 2016年08月17日1.9060.6041.7160.4411.2170.5811.0860.5501.1290.5311.1950.5742.1710.7052.0360.5521.3630.6371.2090.5961.2640.5721.3270.623
京葉銀8544東証1部 2016年08月16日1.6380.6261.5710.4221.2030.5971.0690.5521.1290.5521.1900.5801.8210.6901.8850.5251.3400.6491.1910.5961.2620.5901.3200.628
京葉銀8544東証1部 2016年08月15日1.9170.6811.7250.4271.2070.5941.0590.5251.1310.5621.1840.5741.9730.6872.0160.5181.3430.6461.1770.5671.2640.5991.3140.623
京葉銀8544東証1部 2016年08月12日2.0600.4941.6990.4241.1580.5871.0560.5231.1320.5611.1830.5752.3250.6541.9840.5121.2920.6381.1730.5641.2650.5991.3130.622
京葉銀8544東証1部 2016年08月10日2.4350.6681.8690.5091.1830.6201.0760.5261.1510.5921.2060.5872.5560.7732.0690.5811.3070.6631.1920.5661.2780.6251.3310.631
京葉銀8544東証1部 2016年08月09日2.2830.6621.8920.5581.1830.6241.0750.5291.1560.6021.2010.5842.5100.7792.0590.6251.3080.6671.1890.5681.2830.6341.3270.628
京葉銀8544東証1部 2016年08月08日1.9280.5271.8280.6261.1080.5931.0750.5281.1710.5961.2030.5872.2570.6621.9710.6841.2200.6311.1920.5681.3040.6351.3300.631
京葉銀8544東証1部 2016年08月05日1.8390.4041.7700.6031.0670.5771.0660.5121.1530.5861.1860.5772.2130.5731.8860.6681.1770.6211.1830.5551.2860.6291.3130.625
京葉銀8544東証1部 2016年08月04日1.8740.4281.7520.6051.0730.5821.0720.5091.1550.5861.1810.5762.2480.5871.8710.6681.1810.6251.1870.5471.2880.6321.3020.621
京葉銀8544東証1部 2016年08月03日2.1020.5091.7900.6581.0850.5961.0860.5201.1640.5911.1980.5792.4550.6731.9010.7151.1930.6381.2000.5581.2940.6351.3210.626
京葉銀8544東証1部 2016年08月02日1.6810.3491.6240.6271.0300.6081.0340.5231.1320.5921.1740.5792.0400.4601.7570.6791.1280.6411.1360.5531.2580.6311.2950.623
京葉銀8544東証1部 2016年08月01日1.3950.2621.5960.5971.0190.6021.0240.5171.1450.5981.1680.5751.8700.3761.7460.6491.1180.6341.1260.5451.2710.6381.2870.617
京葉銀8544東証1部 2016年07月29日1.5150.2811.5900.5951.0170.6021.0200.5131.1430.5961.1690.5741.9970.3881.7480.6521.1180.6361.1260.5441.2720.6391.2890.618
京葉銀8544東証1部 2016年07月28日1.2520.3421.5610.7041.0240.6851.0240.5761.1320.6371.1610.6001.3440.2741.6460.6961.1020.6881.1070.5861.2430.6651.2680.632
京葉銀8544東証1部 2016年07月27日0.9250.2371.4240.6860.9710.6681.0590.6111.1120.6301.1210.5990.9230.1741.4570.6591.0530.6771.1460.6151.2220.6581.2260.631
京葉銀8544東証1部 2016年07月26日1.2910.4051.4430.6800.9640.6611.0560.6041.1220.6271.1170.5891.3090.3651.4540.6551.0400.6711.1380.6091.2310.6581.2210.623
京葉銀8544東証1部 2016年07月25日1.8180.7691.4940.7360.9860.6901.0790.6211.1370.6401.1240.5951.9060.7441.5740.7381.0660.7011.1650.6281.2480.6721.2280.629
京葉銀8544東証1部 2016年07月22日1.8250.8071.0910.7670.9840.6871.0700.6081.1370.6411.1230.5921.8710.7831.1830.7761.0620.6981.1610.6211.2460.6731.2270.626
京葉銀8544東証1部 2016年07月21日1.7870.7841.0880.7630.9750.6861.0790.6061.1330.6401.1260.5931.8000.7601.1800.7761.0530.6981.1700.6181.2390.6721.2280.629
京葉銀8544東証1部 2016年07月20日1.7220.8241.1020.7630.9720.6871.0530.5971.1430.6311.1250.5931.7530.8031.1950.7771.0520.7001.1540.6141.2510.6641.2290.629
京葉銀8544東証1部 2016年07月19日1.6020.8731.0820.7930.9750.7111.0500.6091.1430.6341.1220.5981.6680.8811.1790.8171.0600.7311.1530.6301.2540.6711.2260.637
京葉銀8544東証1部 2016年07月15日1.6560.8961.0930.8060.9800.7111.0700.6321.1510.6401.1200.5941.6970.8871.1840.8271.0640.7301.1750.6501.2610.6761.2250.633
京葉銀8544東証1部 2016年07月14日1.6390.9491.0820.8420.9530.6791.0680.6551.1370.6411.1220.6011.6990.9621.1800.8721.0370.7021.1750.6761.2480.6811.2280.644
京葉銀8544東証1部 2016年07月13日1.6700.9501.0450.8350.9550.6741.0720.6521.1380.6411.1260.6061.7230.9661.1410.8651.0380.6961.1810.6761.2500.6801.2310.648
京葉銀8544東証1部 2016年07月12日1.5970.9291.0390.8400.9470.6261.0730.6651.1430.6331.1190.6051.6050.9131.1340.8651.0360.6521.1830.6861.2560.6711.2250.646
京葉銀8544東証1部 2016年07月11日1.5000.9290.9940.8540.9050.6161.0590.6691.1190.6201.1010.5971.5010.9161.0870.8780.9910.6411.1690.6871.2320.6581.2070.639
京葉銀8544東証1部 2016年07月08日0.9090.8350.8030.8110.8080.5671.0350.6301.0860.5981.0410.6010.9940.9000.8720.8240.8900.5921.1510.6581.2000.6381.0970.631
京葉銀8544東証1部 2016年07月07日0.8200.9560.7980.8130.8360.5421.0350.6231.0880.5951.0120.6000.9020.9710.8650.8200.9190.5601.1530.6521.2040.6341.0500.623
京葉銀8544東証1部 2016年07月06日0.8560.9140.8020.8080.8470.5271.0380.6201.0810.5921.0330.6020.9430.9340.8700.8160.9290.5401.1570.6541.1920.6291.0700.632
京葉銀8544東証1部 2016年07月05日0.8400.9040.7800.8160.8300.5161.0280.6101.0850.5801.0250.6160.9280.9260.8470.8240.9110.5291.1450.6421.2000.6221.0580.644
京葉銀8544東証1部 2016年07月04日0.8440.9130.7820.8180.8350.5281.0300.6091.0890.5821.0260.6170.9290.9310.8470.8250.9110.5411.1460.6411.2030.6231.0590.645
京葉銀8544東証1部 2016年07月01日0.8780.9090.7850.8210.8390.5311.0550.6211.0890.5811.0280.6190.9640.9300.8520.8280.9160.5441.1710.6561.1990.6201.0610.646
京葉銀8544東証1部 2016年06月30日0.8790.9110.7840.8200.8360.5221.0540.6171.0910.5791.0280.6190.9660.9280.8510.8270.9150.5371.1720.6541.2020.6201.0590.646
京葉銀8544東証1部 2016年06月29日0.8440.9060.8270.8040.8720.5551.0580.6331.0960.5831.0280.6250.9280.9210.8960.8090.9510.5691.1720.6681.2060.6241.0580.652
京葉銀8544東証1部 2016年06月28日0.8550.9000.8020.7250.9530.5851.0570.6191.0710.5831.0280.6230.9560.9230.8910.7481.0470.5951.1780.6571.1850.6241.0620.650
京葉銀8544東証1部 2016年06月27日0.8630.9010.8010.7310.9540.5851.0690.6191.0670.5750.9870.5530.9640.9230.8850.7501.0450.5921.1920.6591.1820.6171.0140.573
京葉銀8544東証1部 2016年06月24日0.8380.8570.8330.7450.9800.5831.0880.6231.0740.5710.9770.5450.9050.8580.9080.7581.0650.5901.2040.6611.1810.6090.9970.563
京葉銀8544東証1部 2016年06月23日0.7040.6360.7500.5101.0480.4711.1710.5871.1400.5321.0000.5170.7460.6480.8070.5291.1400.4871.2890.6301.2500.5741.0080.535
京葉銀8544東証1部 2016年06月22日0.6720.6000.7120.4951.0700.4731.1620.5841.1440.5341.0210.5260.7130.6040.7670.5111.1630.4841.2780.6251.2510.5781.0280.545
京葉銀8544東証1部 2016年06月21日0.6450.6790.6870.5220.9980.4571.1700.5731.1360.5321.0220.5310.6830.6800.7440.5341.1080.4741.2870.6141.2450.5771.0290.550
京葉銀8544東証1部 2016年06月20日0.6590.6800.7230.5101.0070.4571.1790.5671.1400.5321.0200.5280.6940.6780.7820.5211.1190.4751.2990.6101.2470.5761.0230.544
京葉銀8544東証1部 2016年06月17日0.5220.5550.6470.4231.0390.4941.1860.5671.1290.5171.0060.5410.5480.5370.7080.4351.1600.5091.3070.6101.2410.5631.0130.557
京葉銀8544東証1部 2016年06月16日0.4960.5190.5520.2581.0560.5241.1750.5581.1410.5201.0080.5450.5180.5120.6000.2671.1780.5381.2970.6031.2510.5671.0120.562
京葉銀8544東証1部 2016年06月15日0.7400.4620.5740.2221.1010.5231.2120.5641.1770.5341.0110.5510.7520.4490.6140.2261.2310.5431.3350.6081.2850.5811.0130.566
京葉銀8544東証1部 2016年06月14日0.5520.2340.5810.1661.1100.5541.2250.5571.1680.5321.0100.5500.6120.2610.6570.1891.2380.5721.3490.6011.2780.5791.0120.566
京葉銀8544東証1部 2016年06月13日0.5380.2620.5770.1711.1230.5751.2170.5491.1680.5301.0120.5510.5870.2880.6510.1941.2510.5931.3420.5931.2770.5781.0140.566
京葉銀8544東証1部 2016年06月10日0.9080.4450.7990.2021.2670.6061.3100.5901.1590.5811.0380.5611.0470.5030.9630.2461.4440.6511.4590.6421.1970.6111.0400.577
京葉銀8544東証1部 2016年06月09日0.8970.4391.0630.2861.2820.6051.3190.5901.1090.5791.0300.5611.0250.4911.2530.3291.4640.6541.4700.6431.1220.6001.0340.578
京葉銀8544東証1部 2016年06月08日0.8400.4001.0810.2631.2810.5971.3040.5831.1360.5851.0270.5650.9670.4441.2630.2911.4650.6531.4460.6321.1470.6131.0310.581
京葉銀8544東証1部 2016年06月07日0.8250.4181.1040.2641.2850.5951.3260.5791.1200.6051.0290.5690.9630.4621.2830.2911.4650.6471.4710.6341.1270.6301.0290.586
京葉銀8544東証1部 2016年06月06日0.9070.4481.0760.2921.2880.5951.3300.5811.1200.6051.0290.5691.0590.4951.2120.3151.4700.6471.4740.6361.1280.6301.0310.586
京葉銀8544東証1部 2016年06月03日0.8750.4141.0750.2921.3220.6181.3260.5781.1210.6071.0210.5661.0330.4661.2110.3151.4900.6711.4610.6291.1280.6321.0250.584
京葉銀8544東証1部 2016年06月02日0.7330.2321.0490.2751.3180.6121.3290.5771.1200.6071.0230.5660.8690.2631.1920.3021.4910.6691.4650.6291.1260.6321.0260.585
京葉銀8544東証1部 2016年06月01日0.1770.0131.0190.3051.2750.6141.3200.5671.1060.6061.0130.5590.1960.0121.1370.3311.4340.6671.4550.6211.1120.6321.0170.579
京葉銀8544東証1部 2016年05月31日0.4940.0401.4170.5741.3070.6291.2890.5881.1220.6231.0180.5730.6830.0601.5350.5731.4570.6761.4130.6361.1220.6441.0240.591
京葉銀8544東証1部 2016年05月30日0.5810.0571.4290.5691.3370.6351.2880.5791.0680.5391.0180.5730.7990.0821.5450.5651.4900.6871.4160.6281.0630.5531.0240.590
京葉銀8544東証1部 2016年05月27日0.4620.0301.4580.5591.3420.6331.2710.5641.0420.5261.0210.5680.6930.0531.5740.5601.4950.6851.3960.6121.0360.5411.0280.589
京葉銀8544東証1部 2016年05月26日1.3860.2411.4310.5241.3450.6371.2710.5611.0430.5271.0260.5671.7330.2921.5910.5481.4930.6901.3970.6101.0380.5421.0340.589
京葉銀8544東証1部 2016年05月25日1.4960.2461.4970.5481.3430.6371.2820.5661.0700.5381.0260.5661.8180.2791.6620.5681.4860.6881.4030.6171.0640.5551.0340.589
京葉銀8544東証1部 2016年05月24日1.9160.2771.3420.5021.3760.6271.2850.5651.0750.5431.0270.5652.2110.3051.5450.5371.5170.6781.4060.6161.0670.5591.0340.588
京葉銀8544東証1部 2016年05月23日1.3280.2241.3200.4931.3730.6181.2770.5621.0680.5391.0250.5651.4060.2321.5210.5281.5170.6711.3960.6121.0560.5531.0320.588
京葉銀8544東証1部 2016年05月20日1.4460.2471.3240.5651.3820.6311.2710.5561.0540.5601.0260.5661.4860.2481.5110.5931.5210.6821.3920.6081.0490.5731.0320.588
京葉銀8544東証1部 2016年05月19日1.4300.3221.3300.6681.3790.6531.2950.5851.0610.5771.0280.5771.5190.3381.5220.7001.5230.7081.4160.6391.0530.5901.0350.600
京葉銀8544東証1部 2016年05月18日1.4630.5461.3360.6641.3790.6561.2990.5961.0500.5821.0240.5781.5370.5621.5360.7061.5250.7121.4180.6501.0430.5961.0320.602
京葉銀8544東証1部 2016年05月17日1.5910.8071.3250.7551.3990.6811.2910.6201.0500.5981.0230.5961.6830.7771.4940.7771.5380.7311.4060.6701.0410.6091.0280.617
京葉銀8544東証1部 2016年05月16日1.6220.7921.3330.7711.3910.6691.2920.6181.0520.5981.0240.5971.7110.7541.5010.7921.5320.7201.4070.6691.0430.6091.0300.618
京葉銀8544東証1部 2016年05月13日1.6290.7761.3700.7411.3910.6751.1940.6381.0500.5961.0200.5951.7170.7461.5510.7841.5330.7251.2180.6621.0420.6081.0280.617
京葉銀8544東証1部 2016年05月12日1.5210.7551.3250.7441.3660.6741.1120.6331.0280.5961.0060.5951.6370.7601.5050.7961.5070.7281.1120.6501.0240.6111.0170.620
京葉銀8544東証1部 2016年05月11日1.5400.7911.3250.7571.3410.6781.1400.6481.0230.6061.0020.6001.6670.8011.5090.8251.4730.7311.1390.6751.0200.6231.0150.627
京葉銀8544東証1部 2016年05月10日1.2650.6921.3250.7491.3610.6681.1210.6661.0240.6111.0000.5991.4550.7351.5060.8121.4980.7291.1180.6921.0180.6281.0130.626
京葉銀8544東証1部 2016年05月09日1.3240.6821.3510.7491.3800.6661.1230.6641.0240.6070.9990.5961.5820.7431.5470.8161.5220.7301.1210.6891.0190.6251.0120.623
京葉銀8544東証1部 2016年05月06日1.3140.7551.3920.7671.3750.6611.1230.6651.0140.6030.9960.5941.5380.8021.5680.8351.5080.7191.1200.6901.0120.6221.0110.622
京葉銀8544東証1部 2016年05月02日1.2880.7971.3920.7701.3820.6671.1240.6701.0170.6070.9950.5981.4990.8321.5720.8411.5130.7251.1180.6941.0140.6251.0110.626
京葉銀8544東証1部 2016年04月28日1.2820.7551.3560.7641.3970.6551.1120.6661.0090.5970.9880.5901.5270.8051.5300.8321.5320.7171.1070.6901.0070.6161.0040.618
京葉銀8544東証1部 2016年04月27日1.1070.7121.2410.6811.2420.5951.0770.6460.9760.5840.9640.5771.3050.7811.4090.7651.3720.6671.0710.6800.9800.6100.9810.611
京葉銀8544東証1部 2016年04月26日1.1510.7441.2870.6851.2440.5861.0150.5430.9760.5850.9640.5791.3510.8141.4590.7761.3800.6611.0060.5680.9810.6120.9810.614
京葉銀8544東証1部 2016年04月25日1.1020.6561.2770.6891.2090.5670.9870.5320.9790.5820.9630.5801.3370.7631.4470.7771.3410.6360.9780.5550.9850.6110.9800.615
京葉銀8544東証1部 2016年04月22日1.2710.7111.3060.7211.2320.5840.9950.5440.9880.5880.9680.5881.4900.8041.4510.7971.3540.6460.9810.5640.9920.6150.9820.620
京葉銀8544東証1部 2016年04月21日1.2420.7161.2750.7271.2260.5901.0160.5560.9790.5880.9590.5891.4890.8421.4170.8091.3450.6611.0030.5800.9840.6190.9740.624
京葉銀8544東証1部 2016年04月20日1.3790.7811.4000.7351.2690.6021.0340.5650.9900.5900.9700.5901.5800.8691.5080.8011.3700.6671.0120.5860.9880.6180.9800.624
京葉銀8544東証1部 2016年04月19日1.3920.7831.4070.7221.2660.6021.0290.5620.9900.5900.9690.5901.5950.8701.5190.7911.3620.6651.0040.5810.9880.6180.9790.623
京葉銀8544東証1部 2016年04月18日1.4930.7891.4270.6941.2350.5521.0000.5690.9740.5740.9540.5751.6180.8781.5190.7701.3310.6250.9820.5910.9700.6060.9630.612
京葉銀8544東証1部 2016年04月15日1.6550.7491.4500.6461.2810.5391.0000.5640.9660.5640.9510.5671.7750.8661.5350.7311.3640.6150.9750.5870.9610.5980.9580.606
京葉銀8544東証1部 2016年04月14日1.4400.7781.4410.6501.2840.5560.9860.5700.9620.5650.9500.5691.5360.8561.5260.7281.3640.6260.9630.5920.9570.5980.9570.606
京葉銀8544東証1部 2016年04月13日1.5010.6851.5430.5951.2580.5190.9730.5560.9520.5590.9400.5581.5380.7571.5950.6791.3380.5970.9490.5810.9470.5940.9470.598
京葉銀8544東証1部 2016年04月12日1.7660.6351.5600.5111.2390.4840.9610.5450.9420.5500.9240.5441.6660.7191.5690.6051.3160.5700.9370.5720.9370.5880.9320.587
京葉銀8544東証1部 2016年04月11日1.4090.5381.3770.5161.0660.5700.9400.5510.9210.5560.9080.5511.3930.6481.4250.5991.0450.6160.9150.5760.9160.5910.9140.591
京葉銀行8544東証1部 銀行業 2016年04月08日1.4270.6151.4220.5340.9810.5710.9270.5510.9150.5550.9070.5541.3490.6951.4580.6030.9420.6040.9050.5760.9120.5910.9120.592
京葉銀行8544東証1部 銀行業 2016年04月07日1.2890.5991.3170.5171.0240.5880.9240.5630.9100.5580.9040.5561.2490.6551.3430.5600.9790.6220.9020.5830.9070.5900.9080.591
京葉銀行8544東証1部 銀行業 2016年04月06日1.3390.5251.3780.5131.0110.6250.9280.5710.9090.5570.9060.5571.3230.5951.4230.5750.9730.6580.9030.5910.9080.5910.9100.592
京葉銀行8544東証1部 銀行業 2016年04月05日1.2950.4781.3860.5161.0140.6280.9280.5710.9090.5580.9020.5581.3080.5611.4250.5800.9760.6600.9040.5920.9070.5910.9070.593
京葉銀行8544東証1部 銀行業 2016年04月04日1.2820.5201.3020.4460.9900.6190.9030.5590.8920.5510.8880.5531.3310.5841.3410.4960.9540.6520.8840.5810.8930.5840.8950.587
京葉銀行8544東証1部 銀行業 2016年04月01日1.1790.4741.3310.4620.9910.6260.9060.5630.8910.5560.8920.5571.2410.5331.3560.5040.9510.6550.8850.5840.8930.5870.8980.590
京葉銀行8544東証1部 銀行業 2016年03月31日1.3860.3681.5910.4510.9860.6200.9000.5480.8860.5440.8780.5381.4350.4421.5390.4920.9440.6500.8780.5700.8860.5770.8870.574
京葉銀行8544東証1部 銀行業 2016年03月30日1.7900.5931.2700.5070.9930.6420.8970.5650.8900.5550.8980.5541.7910.6681.3250.5610.9480.6700.8810.5880.8910.5890.9040.588
京葉銀行8544東証1部 銀行業 2016年03月29日1.5010.4011.1920.4470.8900.4860.8890.5650.8830.5580.8940.5541.6110.4811.2660.5020.8490.5060.8730.5870.8830.5900.9000.587
京葉銀行8544東証1部 銀行業 2016年03月28日1.5390.4891.0870.3860.8630.4760.8960.5590.8840.5580.8940.5541.6950.5581.1590.4360.8240.4960.8810.5840.8840.5910.9000.587
京葉銀行8544東証1部 銀行業 2016年03月25日1.6030.4691.0780.3750.8580.4740.9000.5530.8820.5570.8900.5511.8300.5391.1560.4210.8210.4930.8870.5800.8830.5890.8990.585
京葉銀行8544東証1部 銀行業 2016年03月24日1.4760.4371.1350.3970.9110.4910.8990.5520.8810.5560.8920.5521.6140.4811.2130.4540.8710.5110.8870.5790.8830.5880.9010.585
京葉銀行8544東証1部 銀行業 2016年03月23日1.5040.4611.0190.3800.9060.5090.8930.5610.8780.5640.8860.5591.6380.5301.1130.4440.8680.5280.8810.5880.8790.5980.8940.593
京葉銀行8544東証1部 銀行業 2016年03月22日1.4700.4850.9780.3800.8990.5090.8920.5650.8770.5690.8840.5661.5530.5451.0550.4380.8560.5250.8800.5930.8780.6020.8920.599
京葉銀行8544東証1部 銀行業 2016年03月18日1.3380.3460.8900.3140.8930.5460.8830.5580.8680.5630.8740.5591.3510.3820.9870.3810.8610.5600.8700.5870.8700.5980.8830.593
京葉銀行8544東証1部 銀行業 2016年03月17日1.7300.4681.0500.3950.9080.5640.8840.5640.8740.5700.8800.5671.5930.4741.1200.4550.8700.5760.8710.5910.8740.6030.8880.600
京葉銀行8544東証1部 銀行業 2016年03月16日1.7780.5211.1030.4420.8970.5720.8820.5650.8740.5700.8800.5671.6130.5301.1640.4990.8620.5840.8690.5920.8750.6030.8880.600
京葉銀行8544東証1部 銀行業 2016年03月15日0.9070.4220.9660.4250.8870.5800.8770.5820.8690.5810.8750.5750.9690.4881.0450.4940.8530.5940.8660.6100.8700.6140.8830.608
京葉銀行8544東証1部 銀行業 2016年03月14日1.0560.4531.0110.4530.8980.5910.8850.5910.8690.5830.8750.5791.0930.5051.0840.5230.8620.6020.8720.6180.8700.6160.8830.611
京葉銀行8544東証1部 銀行業 2016年03月11日0.8360.3260.9320.6080.8860.5800.8730.5840.8620.5780.8780.5740.8910.3850.8920.6470.8520.5960.8640.6140.8630.6120.8860.609
京葉銀行8544東証1部 銀行業 2016年03月10日0.8390.3550.8550.6530.8680.5850.8630.5840.8570.5820.8770.5810.8790.4040.8050.6840.8400.6020.8570.6160.8580.6160.8840.616
京葉銀行8544東証1部 銀行業 2016年03月09日0.9490.3840.9400.6550.8750.5960.8660.5850.8600.5820.8830.5831.0190.4690.8850.6990.8480.6130.8610.6180.8630.6180.8910.616
京葉銀行8544東証1部 銀行業 2016年03月08日0.7150.3520.9230.7360.8710.6150.8570.5940.8550.5920.8760.5930.7940.4280.8750.7700.8400.6290.8520.6240.8550.6250.8780.623
京葉銀行8544東証1部 銀行業 2016年03月07日0.6350.3170.9190.7390.8700.6130.8550.5940.8490.5930.8770.5930.7020.3800.8730.7700.8400.6280.8490.6240.8500.6250.8790.622
京葉銀行8544東証1部 銀行業 2016年03月04日0.6270.2680.9270.7480.8610.6110.8540.5960.8510.5960.8760.5930.7550.3580.8830.7820.8370.6310.8510.6280.8540.6290.8770.621
京葉銀行8544東証1部 銀行業 2016年03月03日0.8350.4140.9240.7580.8610.6160.8500.6010.8520.5990.8820.5930.9420.4980.8780.7900.8360.6340.8490.6320.8560.6310.8810.618
京葉銀行8544東証1部 銀行業 2016年03月02日0.8900.4750.9110.7720.8500.6090.8420.5970.8370.5870.8640.5780.9850.5460.8690.8000.8270.6270.8410.6280.8440.6220.8670.605
京葉銀行8544東証1部 銀行業 2016年03月01日0.9970.3820.9370.7540.8490.5970.8500.5850.8610.5800.8710.5631.1030.4700.8770.7810.8260.6170.8450.6170.8630.6130.8690.589
京葉銀行8544東証1部 銀行業 2016年02月29日1.0650.4810.8170.5120.8540.6080.8570.5980.8690.5900.8690.5691.1420.5630.7640.5300.8300.6260.8490.6280.8700.6200.8630.592
京葉銀行8544東証1部 銀行業 2016年02月26日0.9660.7970.7980.5280.8700.6120.8620.6080.8750.5990.8810.5860.8980.8220.7480.5450.8470.6340.8550.6390.8750.6300.8750.608
京葉銀行8544東証1部 銀行業 2016年02月25日0.8640.8400.8000.5300.8830.6100.8650.6120.8740.6000.8600.5830.7880.8510.7500.5490.8600.6350.8580.6440.8760.6330.8510.603
京葉銀行8544東証1部 銀行業 2016年02月24日0.9360.7850.8540.5420.8680.6060.8530.6100.8660.5990.8460.5760.8560.8140.8000.5550.8470.6290.8460.6390.8690.6290.8390.596
京葉銀行8544東証1部 銀行業 2016年02月23日0.9380.8310.8630.5570.8700.6070.8550.6090.8670.6000.8600.5790.8680.8490.8060.5660.8460.6290.8480.6380.8680.6290.8520.599
京葉銀行8544東証1部 銀行業 2016年02月22日0.9450.8360.8590.5570.8700.6060.8550.6090.8670.6040.8510.5770.8760.8530.8000.5650.8480.6300.8490.6400.8690.6340.8470.598
京葉銀行8544東証1部 銀行業 2016年02月19日0.9620.8520.8890.6230.8780.6130.8610.6150.8700.6060.8500.5790.8870.8640.8380.6240.8530.6340.8530.6440.8710.6350.8440.599
京葉銀行8544東証1部 銀行業 2016年02月18日0.9500.8670.8820.6280.8670.6130.8560.6180.8630.6100.8250.5420.8760.8810.8300.6300.8440.6350.8480.6460.8650.6380.8220.564
京葉銀行8544東証1部 銀行業 2016年02月17日0.9210.8650.8490.6240.8490.6030.8430.6090.8530.6020.8150.5360.8510.8840.8020.6290.8270.6270.8360.6380.8550.6320.8130.558
京葉銀行8544東証1部 銀行業 2016年02月16日0.9280.8630.8550.6300.8570.6160.8490.6130.8580.6040.8180.5370.8550.8770.8060.6320.8350.6380.8400.6410.8580.6320.8140.558
京葉銀行8544東証1部 銀行業 2016年02月15日0.7440.5220.8560.6340.8590.6190.8440.6090.8540.6030.8110.5320.6860.5290.8060.6320.8370.6390.8360.6370.8540.6300.8100.555
京葉銀行8544東証1部 銀行業 2016年02月12日0.4350.2070.8080.5180.8380.5440.8260.5430.8540.5490.7940.4760.4040.1970.7810.5170.8410.5700.8430.5750.8790.5810.8110.501
京葉銀行8544東証1部 銀行業 2016年02月10日0.5050.2140.8380.5140.8570.5340.8520.5370.8830.5490.8050.4700.4850.2120.8320.5230.8810.5710.8860.5770.9240.5890.8380.501
京葉銀行8544東証1部 銀行業 2016年02月09日0.7240.3170.8140.5410.8220.5360.8180.5380.8570.5470.7950.5220.6930.3090.8030.5330.8420.5580.8480.5650.8940.5740.8400.537
京葉銀行8544東証1部 銀行業 2016年02月08日0.6600.1980.8030.4940.7960.4820.7970.4890.8440.5120.7700.4880.6250.1910.7870.4860.8230.5060.8330.5160.8810.5390.8220.504
京葉銀行8544東証1部 銀行業 2016年02月05日0.6160.1790.7950.4860.7900.4770.7870.4870.8460.5110.7710.4850.5790.1760.7800.4820.8170.5020.8250.5150.8820.5380.8210.499
京葉銀行8544東証1部 銀行業 2016年02月04日0.8140.3870.7710.4710.7830.4730.7860.4860.8400.5050.7550.4710.7950.3710.7640.4710.8130.4990.8250.5140.8720.5280.8040.485
京葉銀行8544東証1部 銀行業 2016年02月03日0.8290.4200.7760.4730.7830.4780.7930.4890.8520.5030.7470.4430.8090.4090.7720.4750.8170.5040.8330.5160.8850.5230.7950.454
京葉銀行8544東証1部 銀行業 2016年02月02日0.7930.4100.7670.4410.7710.4570.7650.4530.8260.4680.7400.4320.7750.4000.7640.4450.8070.4830.8140.4850.8650.4920.7870.441
京葉銀行8544東証1部 銀行業 2016年02月01日0.8180.4300.7560.4540.7730.4590.8010.4680.8300.4630.7390.4420.7990.4180.7670.4620.8120.4870.8510.4990.8680.4850.7840.452
京葉銀行8544東証1部 銀行業 2016年01月29日0.9760.7900.8980.7570.8880.7010.9010.6590.8950.6040.7760.5250.9720.7910.9220.7840.9390.7530.9670.7140.9380.6380.8350.547
京葉銀行8544東証1部 銀行業 2016年01月28日1.0520.8320.9900.7770.9420.7320.9420.6840.9320.6320.8100.5471.0590.8441.0230.8181.0010.7911.0180.7460.9800.6690.8710.574
京葉銀行8544東証1部 銀行業 2016年01月27日1.0140.8231.0090.7630.9410.7310.9360.6770.8930.6210.8070.5461.0290.8381.0440.8091.0000.7911.0160.7420.9250.6490.8660.571
京葉銀行8544東証1部 銀行業 2016年01月26日0.8830.9040.9100.7570.8610.7370.8780.6750.8370.6080.7920.5540.8960.9010.9520.8070.9210.7950.9570.7360.8700.6340.8480.575
京葉銀行8544東証1部 銀行業 2016年01月25日0.8820.9080.8940.7480.8480.7160.8640.6630.8490.6000.8000.5650.8830.9080.9360.7990.9130.7810.9430.7250.8830.6280.8590.583
京葉銀行8544東証1部 銀行業 2016年01月22日0.9000.9070.9180.7690.8610.7290.8700.6780.8390.6020.8420.5920.9230.9320.9780.8380.9380.8050.9580.7470.8820.6360.8960.625
京葉銀行8544東証1部 銀行業 2016年01月21日0.8200.7470.9690.6640.8450.6370.8540.6010.8170.5470.8510.5740.8620.8231.0390.7680.9360.7380.9590.6860.8600.5850.9050.610
京葉銀行8544東証1部 銀行業 2016年01月20日0.7880.7110.9310.6460.8260.6270.8400.5940.7640.4610.8490.5680.8380.7801.0170.7480.9290.7260.9510.6770.8130.4970.9050.605
京葉銀行8544東証1部 銀行業 2016年01月19日0.8300.6360.8920.5960.8310.5960.8460.5690.7620.4420.8450.5560.8950.7220.9940.7060.9540.7050.9730.6590.8150.4790.9040.594
京葉銀行8544東証1部 銀行業 2016年01月18日0.8100.6410.9000.6470.8410.6070.8550.5720.7640.4420.8450.5540.8930.7290.9810.7400.9620.7110.9800.6590.8150.4780.9040.594
京葉銀行8544東証1部 銀行業 2016年01月15日0.7870.6880.9070.6690.8140.5990.8310.5630.7420.4310.8420.5540.8690.7820.9870.7640.9360.7070.9540.6510.7990.4710.9010.594
京葉銀行8544東証1部 銀行業 2016年01月14日0.8900.6630.8940.6740.8170.6080.8630.5690.7440.4230.8430.5550.9740.7640.9790.7690.9350.7130.9860.6580.8020.4640.9020.595
京葉銀行8544東証1部 銀行業 2016年01月13日1.0100.6500.8740.6250.8360.6020.8970.5800.7470.4240.8450.5521.0930.7590.9780.7370.9580.7111.0150.6710.8100.4650.9070.594
京葉銀行8544東証1部 銀行業 2016年01月12日1.1350.5650.8860.5760.8300.5580.9090.5600.7730.5080.8360.5381.2890.7391.0170.7020.9710.6811.0380.6490.8560.5380.9010.581
京葉銀行8544東証1部 銀行業 2016年01月08日1.0520.4700.8270.5160.7940.5140.8900.5390.7460.4870.8280.5261.3740.6801.0050.6460.9690.6351.0150.6230.8370.5160.8980.570
京葉銀行8544東証1部 銀行業 2016年01月07日1.0870.5560.8330.5530.7630.5320.8960.5480.7460.4870.8290.5271.3230.7160.9910.6630.9210.6361.0180.6230.8330.5090.8990.571
京葉銀行8544東証1部 銀行業 2016年01月06日1.2390.5680.8350.5380.7960.5400.9190.5470.7330.4700.8370.5281.5390.7631.0130.6600.9630.6471.0260.6120.8170.4910.9060.572
京葉銀行8544東証1部 銀行業 2016年01月05日1.1180.6160.8270.5760.7930.5470.9320.5380.7170.4230.8360.5241.3460.7750.9990.6860.9580.6511.0380.5940.7940.4360.9060.568
京葉銀行8544東証1部 銀行業 2016年01月04日0.9040.5410.8160.5680.7450.4920.8900.5000.7190.4270.8430.5181.0860.6740.9880.6770.9220.6071.0010.5590.7940.4390.9120.560
京葉銀行8544東証1部 銀行業 2015年12月30日0.8540.4720.8340.5180.8760.4940.9230.4670.7190.4330.8460.5120.9690.6141.0030.6441.0530.6041.0150.5180.7840.4450.9120.555
京葉銀行8544東証1部 銀行業 2015年12月29日1.0200.5990.8360.5420.8980.5010.9000.4620.7090.4220.8470.5131.1050.7130.9910.6611.0760.6080.9720.5050.7780.4380.9120.556
京葉銀行8544東証1部 銀行業 2015年12月28日0.8950.6620.7890.5830.8700.5240.9060.5080.7300.4500.8440.5130.9900.7550.9280.6931.0310.6150.9670.5380.7950.4650.9100.556
京葉銀行8544東証1部 銀行業 2015年12月25日0.7280.6910.7220.6750.8290.5410.8100.5110.7220.4560.8410.5180.8290.7830.8370.7630.9810.6200.8290.5170.7800.4650.9060.558
京葉銀行8544東証1部 銀行業 2015年12月24日0.7430.7270.7230.6890.8440.5490.7880.4940.7450.4770.8410.5190.8410.7900.8300.7650.9970.6270.8130.5030.8030.4870.9040.556
京葉銀行8544東証1部 銀行業 2015年12月22日0.7240.7040.7320.6470.8440.5500.8300.5040.7690.5060.8420.5180.8300.7780.8600.7550.9950.6280.8580.5180.8320.5120.9060.557
京葉銀行8544東証1部 銀行業 2015年12月21日0.7170.7230.7320.6640.8460.5770.8010.5020.8250.5450.8410.5180.8120.7810.8550.7610.9850.6450.8340.5160.8770.5690.9040.557
京葉銀行8544東証1部 銀行業 2015年12月18日0.6920.7190.7370.6710.8350.5620.7880.5000.8450.5600.8440.5180.7970.7860.8610.7700.9740.6310.8190.5140.8960.5850.9060.555
京葉銀行8544東証1部 銀行業 2015年12月17日0.7310.7550.7820.6900.8640.5780.7430.4060.8520.5600.8470.5170.8560.8200.9190.7901.0020.6480.7760.4210.9020.5870.9080.555
京葉銀行8544東証1部 銀行業 2015年12月16日0.7270.7040.7990.6690.8760.5760.7450.4040.8460.5540.8500.5180.8690.7760.9510.7751.0230.6490.7790.4190.8980.5820.9120.556
京葉銀行8544東証1部 銀行業 2015年12月15日0.4920.3850.7490.5880.8690.5420.7290.3800.8410.5430.8450.5090.6860.5030.9450.7001.0360.6160.7610.3940.8950.5720.9100.548
京葉銀行8544東証1部 銀行業 2015年12月14日0.5090.5060.6230.4730.8220.5030.6920.3540.8370.5390.8390.5050.6640.6000.8100.5770.9850.5750.7320.3720.8910.5690.9030.544
京葉銀行8544東証1部 銀行業 2015年12月11日0.5800.5120.6610.4700.9200.5070.6960.3370.8410.5380.8430.5050.7520.6360.8420.5711.0880.5910.7370.3580.8930.5680.9050.544
京葉銀行8544東証1部 銀行業 2015年12月10日0.7000.6280.7380.5490.9650.5630.7000.3540.8430.5420.8490.5110.8400.7160.9050.6361.0970.6360.7440.3720.8960.5710.9090.547
京葉銀行8544東証1部 銀行業 2015年12月09日0.6770.6110.7240.5131.0000.5690.7580.4890.8330.5320.8490.5110.8030.7110.8840.6221.1230.6310.8280.4950.8880.5640.9070.548
京葉銀行8544東証1部 銀行業 2015年12月08日0.7670.5970.7800.5371.0220.5940.7420.4840.8340.5300.8570.5160.9280.7500.9290.6231.0900.6380.8150.4920.8890.5620.9130.554
京葉銀行8544東証1部 銀行業 2015年12月07日0.8260.6220.7270.5361.0560.6080.7450.4770.8370.5280.8540.5101.0070.7860.8630.6141.1260.6470.8150.4810.8930.5620.9150.552
京葉銀行8544東証1部 銀行業 2015年12月04日0.8930.6250.7700.5691.0540.6010.7200.4580.8410.5290.8540.5051.0560.7900.8990.6351.0950.6200.7850.4600.8960.5630.9170.551
京葉銀行8544東証1部 銀行業 2015年12月03日1.1540.6140.7970.4591.1370.5780.7070.3980.8420.5190.8680.5161.2240.7770.9140.5481.1470.5830.7630.3950.8970.5550.9280.563
京葉銀行8544東証1部 銀行業 2015年12月02日1.1210.6010.5950.2701.0430.5010.7060.3990.8480.5110.8670.5181.2030.7810.7750.3971.0760.5210.7590.3950.9030.5460.9270.565
京葉銀行8544東証1部 銀行業 2015年12月01日1.3110.8071.0610.5291.0780.4960.7070.4220.8490.5120.8710.5241.2710.8421.1970.5951.0870.4960.7530.4160.9030.5460.9310.570
京葉銀行8544東証1部 銀行業 2015年11月30日0.9040.4601.1110.5131.0350.4790.6910.4050.8490.5100.8720.5221.0770.5931.2820.5881.0190.4700.7430.4040.9040.5440.9310.567
京葉銀行8544東証1部 銀行業 2015年11月27日0.7160.3621.0850.4901.0510.5100.7200.4290.8490.5050.8680.5210.9090.4861.2680.5641.0430.5000.7730.4320.9060.5430.9280.566
京葉銀行8544東証1部 銀行業 2015年11月26日0.7020.3421.0630.4630.8670.4720.7170.4270.8510.5070.8670.5200.9140.4681.2810.5530.8350.4540.7660.4280.9090.5440.9270.565
京葉銀行8544東証1部 銀行業 2015年11月25日0.7270.3491.1100.5010.8280.4470.7440.4510.8520.5070.8690.5210.9710.5071.3220.5920.8110.4380.7930.4550.9090.5420.9290.565
京葉銀行8544東証1部 銀行業 2015年11月24日0.5010.4901.0510.4840.8660.4590.7690.4880.8500.5090.8820.5350.5550.4341.2370.5520.8480.4490.8220.4840.9060.5430.9420.575
京葉銀行8544東証1部 銀行業 2015年11月20日0.4100.5431.0150.5090.8160.4540.8340.5340.8490.5090.8820.5350.4450.4921.1680.5680.8160.4500.8760.5520.9040.5430.9420.575
京葉銀行8544東証1部 銀行業 2015年11月19日0.4040.5650.9540.4710.7950.4530.8560.5510.8530.5090.8830.5360.4450.5251.1090.5310.7940.4490.8970.5700.9070.5420.9430.575
京葉銀行8544東証1部 銀行業 2015年11月18日0.4890.4770.9490.4900.7260.3440.8590.5510.8530.5080.8840.5350.5520.4821.0810.5460.7310.3470.9000.5720.9070.5410.9430.574
京葉銀行8544東証1部 銀行業 2015年11月17日0.2490.0750.9560.4960.7270.3470.8500.5450.8540.5090.8810.5360.3660.1221.0880.5520.7330.3500.8920.5670.9070.5420.9410.576
京葉銀行8544東証1部 銀行業 2015年11月16日0.9750.4440.9800.5120.7210.3400.8480.5400.8500.5060.8870.5371.1610.5081.1120.5650.7240.3430.8900.5640.9040.5400.9460.575
京葉銀行8544東証1部 銀行業 2015年11月13日1.2180.5421.0550.5570.7100.3380.8540.5450.8530.5080.8920.5411.4110.6051.1700.5990.7220.3440.8950.5680.9070.5420.9500.579
京葉銀行8544東証1部 銀行業 2015年11月12日1.2930.5701.1690.5530.7030.3180.8530.5430.8540.5090.8880.5381.4770.6281.3030.6210.7220.3300.8960.5680.9070.5420.9470.577
京葉銀行8544東証1部 銀行業 2015年11月11日1.2820.5481.1540.6000.6950.3300.8500.5410.8550.5090.8880.5381.4970.6251.2340.6550.7250.3420.8960.5680.9080.5430.9460.577
京葉銀行8544東証1部 銀行業 2015年11月10日1.3170.6121.1940.6360.7640.4850.8400.5340.8550.5110.8910.5381.4780.6611.2750.6700.8270.4830.8880.5610.9070.5450.9500.576
京葉銀行8544東証1部 銀行業 2015年11月09日1.3430.6531.1920.6580.7400.4780.8370.5290.8600.5160.8910.5381.4980.7071.2110.6800.8080.4810.8870.5590.9120.5510.9500.577
京葉銀行8544東証1部 銀行業 2015年11月06日1.3890.6891.2560.6830.7460.4720.8450.5280.8640.5110.8970.5391.5300.7401.2680.6960.8100.4690.8950.5600.9180.5500.9550.577
京葉銀行8544東証1部 銀行業 2015年11月05日1.2210.5791.2340.6670.7150.4480.8460.5270.8600.5040.8900.5351.3870.6491.2150.6650.7730.4450.8960.5590.9190.5480.9500.575
京葉銀行8544東証1部 銀行業 2015年11月04日1.1610.6171.2650.6390.6990.3930.8450.5200.8730.5180.8870.5341.2850.6741.2350.6230.7500.3840.8960.5540.9290.5630.9480.574
京葉銀行8544東証1部 銀行業 2015年11月02日1.2980.7381.2170.6010.7130.4080.8650.5250.8830.5300.9010.5491.3710.7561.1850.5820.7560.3930.9110.5530.9350.5720.9580.585
京葉銀行8544東証1部 銀行業 2015年10月30日0.9850.6191.1020.4830.6730.4160.8420.5190.8660.5310.8830.5441.0590.6551.0540.4590.7080.3990.8880.5490.9190.5740.9390.582
京葉銀行8544東証1部 銀行業 2015年10月29日0.8870.6611.0220.4830.6530.4000.8380.5180.8620.5290.8790.5430.9450.6880.9580.4570.6920.3890.8840.5480.9140.5710.9350.580
京葉銀行8544東証1部 銀行業 2015年10月28日1.0440.5401.0770.5500.6900.4300.8420.5140.8600.5280.8800.5421.1580.6311.0330.5250.7320.4250.8900.5480.9130.5710.9350.580
京葉銀行8544東証1部 銀行業 2015年10月27日1.0850.6810.8090.4910.6910.4330.8480.5210.8620.5310.8830.5461.0980.7250.7450.4550.7260.4230.8940.5520.9130.5720.9370.582
京葉銀行8544東証1部 銀行業 2015年10月26日1.1150.6910.7390.4400.7120.4570.8440.5200.8600.5310.8800.5401.1400.7020.6920.4130.7480.4470.8870.5480.9110.5700.9340.577
京葉銀行8544東証1部 銀行業 2015年10月23日1.0990.7090.8090.4550.7500.4980.8470.5200.8790.5450.8820.5411.0470.6940.7610.4310.7910.4840.8920.5500.9300.5820.9360.578
京葉銀行8544東証1部 銀行業 2015年10月22日1.2110.7230.7570.4410.8230.5410.8500.5180.8820.5430.8850.5381.1130.6900.7230.4230.8550.5540.8940.5480.9330.5790.9380.575
京葉銀行8544東証1部 銀行業 2015年10月21日1.2470.7640.7470.4510.8500.5600.8550.5190.8850.5440.8840.5371.1160.7060.7130.4340.8800.5750.8980.5470.9350.5810.9360.572
京葉銀行8544東証1部 銀行業 2015年10月20日1.4350.7010.6340.2830.8530.5560.8570.5150.8870.5420.8830.5281.1940.5830.6200.2870.8830.5740.8990.5440.9370.5790.9350.563
京葉銀行8544東証1部 銀行業 2015年10月19日1.1380.4930.6330.2850.8440.5490.8580.5170.8830.5430.8820.5251.0530.4710.6210.2890.8750.5680.9000.5450.9350.5800.9350.560
京葉銀行8544東証1部 銀行業 2015年10月16日1.1690.4430.6220.2760.8410.5460.8500.5140.8880.5450.8800.5251.0690.4190.6060.2770.8740.5670.8940.5440.9390.5810.9330.561
京葉銀行8544東証1部 銀行業 2015年10月15日1.1050.4420.6010.2660.8490.5510.8550.5170.8930.5500.8850.5280.9880.4130.5940.2710.8810.5710.8990.5480.9440.5860.9370.563
京葉銀行8544東証1部 銀行業 2015年10月14日1.0950.5830.5450.2280.8350.5480.8430.5150.8810.5460.8760.5261.0070.5310.5430.2350.8660.5670.8860.5440.9310.5810.9280.560
京葉銀行8544東証1部 銀行業 2015年10月13日0.6880.4180.5160.2210.8240.5400.8370.5100.8750.5410.8690.5200.6100.3650.5200.2190.8610.5600.8810.5370.9270.5750.9240.555
京葉銀行8544東証1部 銀行業 2015年10月09日0.5690.3280.6630.4640.8090.5320.8300.5120.8720.5390.8610.5160.5160.3010.7070.4380.8500.5570.8740.5420.9250.5760.9170.554
京葉銀行8544東証1部 銀行業 2015年10月08日0.6650.3390.6430.4550.8100.5240.8390.5160.8750.5370.8640.5160.6170.3110.6980.4330.8600.5540.8890.5500.9350.5760.9270.556
京葉銀行8544東証1部 銀行業 2015年10月07日0.5880.3410.6310.4460.8090.5250.8320.5090.8710.5370.8610.5150.5650.3220.6810.4200.8610.5580.8860.5490.9310.5770.9230.557
京葉銀行8544東証1部 銀行業 2015年10月06日0.6070.3850.6130.4400.8180.5320.8310.5060.8670.5370.8730.5170.5980.3800.6670.4200.8760.5690.8970.5560.9350.5830.9380.560
京葉銀行8544東証1部 銀行業 2015年10月05日0.4090.1680.5790.3500.8100.5270.8430.5220.8580.5370.8550.5000.4290.1870.6220.3270.8700.5690.9070.5770.9270.5850.9280.551
京葉銀行8544東証1部 銀行業 2015年10月02日0.4790.2240.6100.3870.8470.5480.8620.5470.8820.5620.8720.5160.4820.2330.6510.3590.9030.5850.9240.5990.9480.6080.9430.566
京葉銀行8544東証1部 銀行業 2015年10月01日0.4920.2700.6310.4540.8520.5690.8700.5680.8840.5750.8700.5260.4970.2830.6740.4320.9100.6100.9340.6230.9520.6240.9450.579
京葉銀行8544東証1部 銀行業 2015年09月30日0.5040.2660.6380.4490.8690.5780.8820.5720.8950.5790.8810.5290.5340.2900.7010.4390.9360.6240.9520.6300.9690.6310.9620.587
京葉銀行8544東証1部 銀行業 2015年09月29日0.4080.1430.6690.4670.8760.5650.8760.5600.8930.5690.8720.5170.4560.1770.7330.4660.9450.6160.9480.6200.9690.6230.9580.577
京葉銀行8544東証1部 銀行業 2015年09月28日0.4150.1130.6720.4440.9000.5670.8990.5590.9190.5730.8980.5200.5140.1380.7510.4430.9900.6260.9890.6281.0110.6341.0010.588
京葉銀行8544東証1部 銀行業 2015年09月25日0.7040.5460.7140.4860.9040.5680.9070.5650.9250.5700.9020.5300.8410.5550.7930.4900.9890.6230.9950.6311.0170.6311.0060.596
京葉銀行8544東証1部 銀行業 2015年09月24日0.6400.5420.7410.5270.8830.5540.9090.5720.9080.5640.8860.5240.7610.5340.8220.5190.9710.6110.9980.6330.9990.6230.9890.589
京葉銀行8544東証1部 銀行業 2015年09月18日0.6540.5190.8510.5820.8940.5540.9220.5740.9210.5650.8990.5260.7760.5040.9190.6140.9800.6111.0090.6351.0100.6241.0000.590
京葉銀行8544東証1部 銀行業 2015年09月17日0.6140.4750.8890.6020.9030.5500.9300.5750.9250.5630.9060.5270.7220.4520.9590.6380.9900.6061.0190.6371.0130.6191.0100.592
京葉銀行8544東証1部 銀行業 2015年09月16日0.6730.5140.9510.7020.9550.6420.9720.6470.9580.6150.9360.5760.7850.4801.0230.7461.0410.7011.0610.7121.0470.6741.0410.644
京葉銀行8544東証1部 銀行業 2015年09月15日0.6820.5210.9480.6960.9620.6470.9670.6480.9580.6110.9350.5760.7950.4901.0220.7411.0480.7051.0570.7131.0470.6701.0410.645
京葉銀行8544東証1部 銀行業 2015年09月14日0.7060.5720.9500.6930.9540.6400.9760.6500.9580.6110.9390.5790.8060.5481.0230.7411.0410.7001.0650.7131.0470.6711.0440.649
京葉銀行8544東証1部 銀行業 2015年09月11日0.7020.5580.9590.7020.9590.6420.9840.6560.9680.6170.9490.5830.8040.5401.0280.7461.0430.7001.0690.7171.0530.6741.0520.652
京葉銀行8544東証1部 銀行業 2015年09月10日0.7500.6240.9550.7150.9560.6510.9800.6630.9690.6260.9370.5740.8430.6151.0210.7551.0350.7051.0630.7211.0520.6821.0440.647
京葉銀行8544東証1部 銀行業 2015年09月09日0.7340.5930.9520.7070.9630.6480.9870.6610.9750.6240.9470.5420.8030.5751.0200.7521.0350.7021.0640.7191.0520.6781.0590.624
京葉銀行8544東証1部 銀行業 2015年09月08日0.7380.4131.0210.6041.0460.5851.0600.6111.0190.5640.9820.4850.7350.4131.0240.6611.0470.6391.0880.6711.0580.6251.0690.575
京葉銀行8544東証1部 銀行業 2015年09月07日0.8970.5421.0580.6181.0850.6081.0880.6211.0500.5781.0060.4940.8920.5131.0460.6691.0660.6551.1040.6761.0760.6351.0850.582
京葉銀行8544東証1部 銀行業 2015年09月04日1.0380.6401.0550.6191.0770.5981.0830.6221.0460.5811.0010.4920.9890.6681.0420.6781.0670.6591.1010.6811.0730.6421.0840.584
京葉銀行8544東証1部 銀行業 2015年09月03日1.1180.7221.1070.6621.1050.6071.0990.6391.0960.6041.0330.5091.0540.7431.0850.7171.1060.6801.1230.7011.1170.6591.1150.602
京葉銀行8544東証1部 銀行業 2015年09月02日1.2130.8851.1930.8141.1640.7321.1220.7131.0970.6311.0440.5491.1480.9181.1700.8851.1580.8141.1510.7881.1370.7081.1330.655
京葉銀行8544東証1部 銀行業 2015年09月01日1.2020.8621.2220.7991.1490.7281.1260.7181.0970.6311.0470.5511.1410.9041.1930.8581.1520.8131.1580.7921.1400.7101.1390.657
京葉銀行8544東証1部 銀行業 2015年08月31日1.2820.8801.2780.8001.2000.7341.1670.7191.1330.6291.0730.5461.2030.9201.2400.8611.2020.8211.2000.7961.1840.7141.1750.658
京葉銀行8544東証1部 銀行業 2015年08月28日1.3030.9251.3010.8221.2200.7511.1880.7381.1580.6491.0930.5591.2080.9451.2460.8711.2070.8261.2070.8041.1970.7271.1860.666
京葉銀行8544東証1部 銀行業 2015年08月27日1.3020.8981.3390.7961.1990.7221.1770.7161.1260.6171.0640.5241.2070.9271.2850.8581.2010.8071.2070.7881.1850.7051.1690.633
京葉銀行8544東証1部 銀行業 2015年08月26日1.2960.8921.3730.8241.2090.7251.1900.7231.1340.6201.0920.5331.2730.9561.3470.9001.2250.8191.2300.8011.2000.7111.2030.646
京葉銀行8544東証1部 銀行業 2015年08月25日1.3320.7951.4570.8051.2170.7001.1860.6861.1020.5971.0740.5061.3430.9151.3970.8751.2370.8011.2360.7721.1890.6951.1940.624
京葉銀行8544東証1部 銀行業 2015年08月24日1.4050.7611.4810.7471.2480.6901.1890.6541.0960.5611.0710.4761.3250.9111.3550.8491.2410.7911.2120.7481.1670.6691.1820.601
京葉銀行8544東証1部 銀行業 2015年08月21日1.1050.5431.2630.5341.1300.5861.0830.5580.9960.4690.9820.3931.3540.8001.4210.7041.2540.7051.2130.6621.1610.5791.1870.520
京葉銀行8544東証1部 銀行業 2015年08月20日0.4860.1850.9620.2781.0520.5171.0080.4910.9370.4190.9390.3540.9300.5871.2720.4701.2060.6481.1460.5901.1260.5321.1640.484
京葉銀行8544東証1部 銀行業 2015年08月19日0.3570.1760.7790.2161.0310.5120.9840.4610.9190.4070.9410.3590.6990.4831.0720.3431.1950.6341.1320.5531.1170.5151.1690.485
京葉銀行8544東証1部 銀行業 2015年08月18日0.4330.0930.9640.2721.0410.5281.0230.4700.9450.4200.9700.3670.9170.2661.2920.4171.2040.6491.1730.5631.1500.5321.2030.496
京葉銀行8544東証1部 銀行業 2015年08月17日0.4340.0900.8350.2211.0790.5501.0290.4790.9660.4380.9760.3710.9190.2601.1850.3671.2350.6591.1730.5681.1590.5481.2060.499
京葉銀行8544東証1部 銀行業 2015年08月14日0.5140.1110.8090.2011.0740.5501.0280.4780.9650.4340.9570.3601.0340.2841.1840.3511.2280.6581.1700.5651.1610.5471.1910.489
京葉銀行8544東証1部 銀行業 2015年08月13日0.5420.1130.7860.1951.0530.5441.0340.4800.9240.3980.9590.3611.1000.3351.0970.3261.2030.6481.1760.5681.1360.5191.1920.490
京葉銀行8544東証1部 銀行業 2015年08月12日0.8710.3690.9440.2601.0820.5631.0430.4870.9390.3590.9780.3650.9940.3781.1040.3381.2030.6501.1700.5661.1720.4911.2020.489
京葉銀行8544東証1部 銀行業 2015年08月11日1.4350.2901.0910.3111.1640.5941.0860.5040.9790.3751.0130.3801.5220.2121.1810.3761.2740.6781.2100.5841.2120.5081.2320.505
京葉銀行8544東証1部 銀行業 2015年08月10日2.1720.3891.1980.4051.1810.6101.1080.5250.9890.3841.0160.3872.2690.4681.2010.4561.2830.6871.2170.6021.2180.5151.2330.510
京葉銀行8544東証1部 銀行業 2015年08月07日1.7780.4301.0870.3451.1740.6111.1020.5300.9850.3801.0080.3751.7100.4741.1790.4321.2750.6841.2040.6011.2150.5111.2190.489
京葉銀行8544東証1部 銀行業 2015年08月06日2.1100.5210.9990.2701.1130.5881.1380.5390.9780.3781.0070.3812.0040.5311.2340.4421.2340.6701.2360.6001.2040.5061.2200.493
京葉銀行8544東証1部 銀行業 2015年08月05日1.8650.4771.1790.5361.1080.6081.0950.4990.9620.3770.9930.3851.7240.4541.2340.6541.2210.6831.2200.5781.1890.5061.1960.493
京葉銀行8544東証1部 銀行業 2015年08月04日1.3640.5291.0900.5971.0900.6751.0740.5270.9520.3930.9830.3961.3710.5931.1860.7631.2030.7591.2020.6181.1810.5301.1850.507
京葉銀行8544東証1部 銀行業 2015年08月03日1.1000.4421.0950.6491.0920.6801.0680.5330.9500.3980.9710.3881.2370.5471.1840.7951.2000.7601.2040.6241.1750.5331.1750.500
京葉銀行8544東証1部 銀行業 2015年07月31日1.0870.4371.0970.6451.0920.6781.0780.5350.9550.3990.9650.3871.2260.5411.1780.7821.1900.7481.2130.6291.1800.5331.1720.500
京葉銀行8544東証1部 銀行業 2015年07月30日0.9700.6361.0590.7011.0810.7011.0330.5320.9340.3920.9490.3900.9360.5631.1300.8121.1690.7551.1740.6231.1450.5131.1440.493
京葉銀行8544東証1部 銀行業 2015年07月29日0.8600.5121.0250.6841.0690.6941.0200.5240.9670.4000.9430.3830.8390.5211.0990.8131.1560.7531.1540.6141.1790.5271.1390.490
京葉銀行8544東証1部 銀行業 2015年07月28日0.9280.6371.0440.6811.0720.6720.9830.5330.9560.3960.9410.3830.9210.6811.1190.8021.1690.7391.1350.6261.1660.5241.1380.492
京葉銀行8544東証1部 銀行業 2015年07月27日1.0780.7241.1060.7561.0710.6750.9800.5330.9630.4040.9360.3751.0400.7581.1900.8361.1640.7361.1300.6231.1720.5281.1380.483
京葉銀行8544東証1部 銀行業 2015年07月24日0.9910.4911.1250.7671.0850.6810.9930.5380.9800.4090.9420.3691.1740.6851.2230.8571.1860.7461.1520.6321.1940.5311.1520.480
京葉銀行8544東証1部 銀行業 2015年07月23日0.7120.2551.1120.7711.0640.6690.9770.5340.9770.4100.9320.3641.0970.6501.2100.8681.1510.7271.1410.6321.1890.5351.1430.477
京葉銀行8544東証1部 銀行業 2015年07月22日1.0750.6701.1180.7651.0570.6370.9720.5270.9880.4210.9280.3641.1560.8631.2180.8601.1480.6951.1390.6251.1950.5451.1390.476
京葉銀行8544東証1部 銀行業 2015年07月21日1.0800.6601.1050.7691.0680.6280.9760.5270.9940.4160.9300.3621.1740.8631.2060.8621.1600.6861.1480.6271.2060.5411.1460.474
京葉銀行8544東証1部 銀行業 2015年07月17日1.0970.7331.1690.7731.0840.6361.0040.5421.0040.4190.9260.3561.1750.8941.2600.8461.1700.6911.1660.6421.2130.5441.1490.473
京葉銀行8544東証1部 銀行業 2015年07月16日1.1000.7271.1710.7791.0880.6361.0070.5400.9870.4090.9220.3511.1700.8771.2600.8491.1710.6871.1710.6441.2000.5351.1440.466
京葉銀行8544東証1部 銀行業 2015年07月15日1.0800.7181.1260.7471.0880.6250.9470.4750.9850.4070.9210.3491.1730.8771.2260.8221.1810.6821.1390.5931.2020.5341.1390.462
京葉銀行8544東証1部 銀行業 2015年07月14日1.0590.7201.1200.7491.0730.6250.9450.4020.9900.4050.9340.3571.1540.8801.2160.8201.1690.6811.1780.5421.2090.5311.1480.471
京葉銀行8544東証1部 銀行業 2015年07月13日1.0820.6951.1480.7351.0580.6030.9450.3930.9890.3990.9280.3461.1910.8441.2610.8131.1710.6651.1890.5351.2130.5271.1550.464
京葉銀行8544東証1部 銀行業 2015年07月10日1.0770.7401.1130.7121.0360.5860.9170.3730.9620.3830.9180.3331.2450.8471.2550.7871.1570.6491.1770.5141.2000.5101.1580.452
京葉銀行8544東証1部 銀行業 2015年07月09日1.0740.8691.1320.7791.0640.6400.9310.3890.9710.3820.9050.3031.1910.8941.2380.8071.1480.6711.1740.5181.1880.4901.1500.418
京葉銀行8544東証1部 銀行業 2015年07月08日1.1410.9351.1020.8001.1260.6640.9440.3980.9890.4010.8570.2811.2060.9111.1890.8021.1840.6611.1640.5111.1930.4961.0910.386
京葉銀行8544東証1部 銀行業 2015年07月07日1.1460.8841.0550.7331.0520.5070.8730.3230.9400.3500.7830.2151.3040.8571.1950.7301.2000.5451.1580.4451.1800.4471.0770.328
京葉銀行8544東証1部 銀行業 2015年07月06日1.1100.8821.0780.7521.0570.4960.8870.3240.9460.3460.7840.2121.2340.8501.2110.7491.2030.5381.1740.4451.1830.4401.0760.325
京葉銀行8544東証1部 銀行業 2015年07月03日1.2770.8341.0900.7251.0660.4730.8710.3020.9210.3150.7590.1921.4320.8051.2200.7151.2380.5181.1710.4251.1730.4131.0690.307
京葉銀行8544東証1部 銀行業 2015年07月02日1.2710.8481.0870.7201.0770.4700.8770.3030.9100.3140.7330.1821.4290.8351.2150.7091.2600.5331.1820.4301.1690.4151.0540.300
京葉銀行8544東証1部 銀行業 2015年07月01日1.1900.7951.1150.7121.0110.4320.8600.2850.9000.3090.6960.1701.3250.7761.2500.7121.2260.5111.1560.4051.1500.4071.0030.282
京葉銀行8544東証1部 銀行業 2015年06月30日1.2150.8251.1320.7261.0150.4330.9320.3140.9050.3100.6390.1441.3470.8041.2720.7281.2130.5031.2320.4411.1580.4100.9290.244
京葉銀行8544東証1部 銀行業 2015年06月29日1.2400.7931.1140.6670.9380.4490.9070.3060.8960.3080.6490.1481.3770.7931.2590.6841.1490.5251.1970.4331.1470.4110.9400.248
京葉銀行8544東証1部 銀行業 2015年06月26日1.0760.5900.9730.5070.8310.3390.8360.2430.8170.2380.5530.1021.1520.5941.0810.5311.0470.4241.1500.3771.0900.3480.8640.200
京葉銀行8544東証1部 銀行業 2015年06月25日1.0780.5830.9770.5050.8390.3420.8520.2480.8170.2320.5280.0951.1490.5881.0800.5261.0520.4241.1600.3751.0930.3400.8200.185
京葉銀行8544東証1部 銀行業 2015年06月24日0.8100.4370.9380.4640.8220.3370.8630.2560.8120.2290.5210.0910.9350.4730.9850.4471.0470.4201.1650.3841.0890.3360.8120.179
京葉銀行8544東証1部 銀行業 2015年06月23日0.8420.4720.9170.4050.8110.3300.8870.2770.8050.2290.5020.0880.9640.5110.9670.3941.0380.4151.1750.4051.0800.3370.7770.172
京葉銀行8544東証1部 銀行業 2015年06月22日1.0050.5800.9350.3380.8060.3120.9000.2640.8090.2220.4740.0721.1580.6210.9830.3281.0540.3991.2060.3981.0960.3310.7620.153
京葉銀行8544東証1部 銀行業 2015年06月19日0.7550.5180.7170.2550.7830.3150.8520.2430.7510.1970.4360.0630.8730.5540.7600.2581.0170.4221.1620.3811.0560.3140.7230.142
京葉銀行8544東証1部 銀行業 2015年06月18日0.6780.4060.6680.2130.7690.2990.8120.2240.7370.1860.4350.0600.7710.3940.6900.2001.0120.4131.1310.3621.0410.3000.7040.128
京葉銀行8544東証1部 銀行業 2015年06月17日0.8820.5080.8570.2770.6920.2270.8450.2340.7630.1940.4570.0641.0160.5380.9020.2780.9940.3601.1780.3791.0670.3090.7340.135
京葉銀行8544東証1部 銀行業 2015年06月16日0.8800.5120.8580.2970.7000.1640.8650.2380.7960.2080.3940.0501.0290.5520.9370.3071.1260.3301.2080.3861.1010.3290.6570.112
京葉銀行8544東証1部 銀行業 2015年06月15日0.7870.3830.7160.2310.6720.1540.8460.2310.7680.1940.3950.0490.9350.4190.8040.2411.0970.3141.1840.3771.0820.3160.6500.108
京葉銀行8544東証1部 銀行業 2015年06月12日0.7870.3850.8020.2660.6700.1530.8390.2320.7790.1940.3730.0460.9200.4220.9050.3171.0950.3151.1760.3771.1000.3200.6290.103
京葉銀行8544東証1部 銀行業 2015年06月11日0.7660.3840.8530.3010.6720.1520.8290.2150.7320.1570.2980.0290.8850.4070.9430.3571.1070.3181.1560.3471.0840.2820.5590.081
京葉銀行8544東証1部 銀行業 2015年06月10日0.9820.3341.2860.4280.7040.1490.8800.2330.6690.1310.2570.0220.7980.2551.2450.4231.1320.3091.2040.3621.0150.2480.5180.070
京葉銀行8544東証1部 銀行業 2015年06月09日0.7890.1851.0660.2630.6760.1400.8630.2340.6350.1130.2620.0230.6830.1551.2620.3651.1230.3031.1740.3581.0160.2370.5220.071
京葉銀行8544東証1部 銀行業 2015年06月08日-0.8790.0311.1660.1800.6350.1120.8420.2080.5900.0930.2150.015-0.1660.0031.4740.3141.1390.2741.1700.3300.9910.2140.4770.057
京葉銀行8544東証1部 銀行業 2015年06月05日0.7560.0471.1530.2120.6410.1200.8110.1950.5830.0920.1980.0130.6590.0561.6400.3731.1370.2831.1490.3190.9930.2140.4580.053
京葉銀行8544東証1部 銀行業 2015年06月04日1.3670.1431.3110.2510.6650.1270.8010.1970.5520.0840.2000.0131.3280.1702.0430.5251.1980.3061.1580.3270.9840.2100.4660.055
京葉銀行8544東証1部 銀行業 2015年06月03日1.2870.1300.8660.1660.6330.1150.7840.1950.5080.0760.2200.0181.2910.1621.6140.4201.1430.2801.1240.3190.9110.1920.4530.060
京葉銀行8544東証1部 銀行業 2015年06月02日1.5690.2190.8870.1660.7790.1600.7870.1930.4250.0540.2320.0201.6510.2441.4870.3711.2950.3431.1320.3200.7960.1490.4770.065
京葉銀行8544東証1部 銀行業 2015年06月01日0.7390.0640.7200.2380.7310.1530.7730.1950.4410.0590.2670.0270.9180.0721.0870.3841.1920.3201.1010.3170.8010.1520.5030.073
京葉銀行8544東証1部 銀行業 2015年05月29日1.3560.1760.7220.2390.7700.1730.7620.1850.4380.0580.2730.0281.3870.2671.0820.3841.2150.3421.1010.3090.8030.1520.5080.074
京葉銀行8544東証1部 銀行業 2015年05月28日1.6180.2280.7260.2420.7890.1800.7610.1790.4080.0520.2720.0281.5250.3241.0870.3861.2220.3381.1050.3030.7460.1370.5090.074
京葉銀行8544東証1部 銀行業 2015年05月27日2.0120.5940.7180.2500.8260.2010.7680.1830.4130.0530.2730.0282.1510.6781.1320.4191.2640.3731.1290.3140.7600.1410.5140.076
京葉銀行8544東証1部 銀行業 2015年05月26日1.5890.3360.7180.2690.8740.2410.7620.1900.3930.0510.2660.0272.1970.6261.1250.4441.2700.4151.1160.3220.7130.1340.5050.075
京葉銀行8544東証1部 銀行業 2015年05月25日1.4110.2820.7220.2940.8780.2420.7600.1920.3660.0430.2650.0272.1370.5951.1190.4631.2740.4171.1110.3240.6870.1200.5030.075
京葉銀行8544東証1部 銀行業 2015年05月22日1.2770.2780.7990.3380.8800.2400.7360.1790.3590.0410.1820.0132.1240.5921.1730.5231.2810.4171.1090.3180.6760.1170.3810.045
京葉銀行8544東証1部 銀行業 2015年05月21日1.3140.2730.8070.3380.8360.2220.7270.1730.3620.0400.2460.0242.3840.7111.2030.5511.2450.4011.1010.3100.6570.1060.4410.059
京葉銀行8544東証1部 銀行業 2015年05月20日0.7900.1760.6230.2060.8330.2230.7300.1750.3800.0440.2520.0251.6950.5311.0290.3981.2390.4011.0840.3060.6750.1110.4310.055
京葉銀行8544東証1部 銀行業 2015年05月19日0.7800.1650.6380.1320.8660.2280.7690.1900.3130.0310.2170.0191.4510.4371.1930.3381.2760.4071.1180.3270.5890.0880.3790.045
京葉銀行8544東証1部 銀行業 2015年05月18日0.7540.2990.6830.1460.8870.2380.7720.1890.3430.0370.2760.0301.1420.4931.2240.3511.2790.4131.1230.3270.6090.0920.4430.060
京葉銀行8544東証1部 銀行業 2015年05月15日0.6750.2610.6480.1310.8560.2280.7750.1860.3160.0330.2580.0261.0700.4271.2230.3301.2650.4001.1420.3240.5790.0840.4320.055
京葉銀行8544東証1部 銀行業 2015年05月14日0.6040.2140.6220.1140.8380.2040.7140.1420.2260.0170.2550.0251.0130.3641.2550.3221.2460.3571.1230.2770.4930.0600.4280.054
京葉銀行8544東証1部 銀行業 2015年05月13日0.4410.1750.4730.0750.7770.1930.5400.0890.1300.0060.2100.0190.8130.3471.0700.2651.1870.3490.9380.2110.3860.0390.3710.045
京葉銀行8544東証1部 銀行業 2015年05月12日0.6300.5250.5630.1230.8150.2380.5430.0910.1640.0100.2410.0250.8570.6031.0630.3061.1410.3690.9310.2100.3930.0430.3930.051
京葉銀行8544東証1部 銀行業 2015年05月11日0.6230.5610.5950.1380.8200.2390.5410.0900.1640.0100.2410.0250.8570.6271.0920.3211.1390.3640.9240.2070.3930.0430.3930.051
京葉銀行8544東証1部 銀行業 2015年05月08日0.7880.6130.6060.1430.8050.2250.5360.0870.1420.0070.2400.0240.9850.7181.0520.3161.1140.3480.9200.2040.3680.0380.3950.051
京葉銀行8544東証1部 銀行業 2015年05月07日0.7340.5590.5970.1340.7850.2230.4970.0780.1380.0070.2400.0240.9530.6821.0590.3011.0970.3400.8850.1910.3590.0360.3900.050
京葉銀行8544東証1部 銀行業 2015年05月01日0.6100.2940.5800.1120.7940.2250.4570.0670.1720.0120.2460.0250.8500.4161.0070.2531.0740.3320.8170.1700.3690.0440.3930.050
京葉銀行8544東証1部 銀行業 2015年04月30日0.7030.1680.7800.1830.7980.2250.3720.0450.1870.0140.2450.0251.1600.3441.2370.3551.0930.3380.7040.1280.4000.0490.3920.049
京葉銀行8544東証1部 銀行業 2015年04月28日0.4200.0300.7030.0990.7960.1820.3150.0270.1720.0110.2170.0181.2720.2191.2560.2791.1070.3020.6850.1050.3940.0440.3730.042
京葉銀行8544東証1部 銀行業 2015年04月27日0.4610.0360.8280.1450.7850.1710.3140.0270.1820.0120.2140.0171.3270.2351.3350.3331.1160.2960.6910.1060.4020.0460.3670.041
京葉銀行8544東証1部 銀行業 2015年04月24日0.4340.0300.8390.1490.7750.1600.2750.0220.1780.0120.1940.0141.4010.2561.3330.3281.1180.2850.6240.0920.4010.0460.3350.035
京葉銀行8544東証1部 銀行業 2015年04月23日0.2760.0110.9220.1750.7760.1550.2600.0190.1680.0100.1900.0141.2540.2081.3560.3591.1130.2800.6130.0870.3930.0440.3350.034
京葉銀行8544東証1部 銀行業 2015年04月22日0.1650.0041.0330.2440.7650.1580.2390.0170.1610.0100.1900.0141.2040.2011.3860.4261.0940.2820.5610.0790.3840.0430.3270.033
京葉銀行8544東証1部 銀行業 2015年04月21日0.2930.0121.0950.2500.7750.1570.2020.0110.1560.0090.1860.0131.3330.2321.4300.4321.1030.2820.5340.0670.3830.0420.3250.032
京葉銀行8544東証1部 銀行業 2015年04月20日-0.1130.0021.0620.2120.6840.1200.1500.0060.0350.0000.1650.0101.1930.1401.5040.4061.0800.2490.4780.0530.2120.0130.2970.027
京葉銀行8544東証1部 銀行業 2015年04月17日-0.0640.0010.9140.1740.6550.1100.1430.0050.1160.0050.1590.0091.1580.1241.3610.3521.0360.2260.4250.0400.2760.0220.2890.025
京葉銀行8544東証1部 銀行業 2015年04月16日0.3480.0091.1900.2740.8180.1620.2300.0130.1500.0080.1600.0101.7020.1971.5130.4361.1180.2660.5050.0550.2890.0240.2760.024
京葉銀行8544東証1部 銀行業 2015年04月15日1.6720.4361.2550.4510.9120.2590.1560.0080.1180.006-0.0070.0001.7540.5171.3570.5031.0690.3220.3410.0300.2050.0140.0670.001
京葉銀行8544東証1部 銀行業 2015年04月14日1.1740.3101.2540.4530.8750.2370.1750.0090.1870.014-0.0190.0001.2720.3891.3360.5081.0560.3110.3520.0320.2830.0260.0470.001
京葉銀行8544東証1部 銀行業 2015年04月13日1.2390.4081.2240.4550.8980.2350.1590.0080.1740.012-0.0040.0001.3320.4691.3130.5071.0920.3180.3360.0300.2820.0250.0610.001
京葉銀行8544東証1部 銀行業 2015年04月10日1.2400.4161.1630.3670.7550.1450.0420.0010.1740.013-0.0030.0001.2940.4361.2390.4021.0200.2370.2190.0120.2780.0250.0550.001
京葉銀行8544東証1部 銀行業 2015年04月09日1.3400.5261.2030.4180.5930.0960.0020.0000.1640.012-0.0060.0001.4050.5541.3140.4520.8770.1820.1750.0080.2620.0240.0540.001
京葉銀行8544東証1部 銀行業 2015年04月08日1.4230.6411.1750.4320.5360.0740.0300.0000.1880.015-0.0050.0001.4180.6361.2400.4470.8700.1680.1960.0100.2910.0290.0540.001
京葉銀行8544東証1部 銀行業 2015年04月07日1.4120.5981.1540.4150.5190.0700.0200.0000.1800.014-0.0070.0001.4130.6111.2050.4230.8490.1610.1860.0100.2840.0270.0530.001
京葉銀行8544東証1部 銀行業 2015年04月06日1.5820.6151.0820.3570.5030.064-0.0090.0000.1750.013-0.0380.0011.5470.6221.1760.3840.8520.1570.1550.0070.2820.0270.0050.000
京葉銀行8544東証1部 銀行業 2015年04月03日1.3070.5051.0060.3450.4190.048-0.0210.0000.1760.013-0.0520.0011.3630.5501.1340.3810.7810.1370.1400.0050.2810.027-0.0050.000
京葉銀行8544東証1部 銀行業 2015年04月02日1.4500.6400.9990.3810.3650.0420.0610.0020.1880.015-0.0330.0001.5460.7141.1300.4240.7000.1260.2100.0150.2940.0290.0160.000
京葉銀行8544東証1部 銀行業 2015年04月01日1.0630.4210.8160.3020.1140.0050.0140.0000.1400.0090.0890.0041.2080.4460.9300.3200.3780.0400.1550.0080.2270.0180.1350.007
京葉銀行8544東証1部 銀行業 2015年03月31日1.2460.5460.8540.3170.1650.0090.0780.0030.1570.0100.1060.0051.3360.5750.9780.3380.4350.0480.2180.0150.2520.0210.1580.008
京葉銀行8544東証1部 銀行業 2015年03月30日1.1830.5130.7430.2210.0720.0020.0540.0010.1310.0070.0970.0041.2660.5480.8960.2640.3480.0300.1870.0110.2200.0160.1490.007
京葉銀行8544東証1部 銀行業 2015年03月27日1.0070.2770.7010.1790.0240.0000.0430.0010.1050.0050.0860.0031.1130.3290.8770.2340.2800.0220.1840.0110.1840.0120.1410.006
京葉銀行8544東証1部 銀行業 2015年03月26日1.0170.2940.6120.134-0.0560.0010.0100.0000.0870.0030.0700.0021.1730.3260.7870.1790.1840.0090.1410.0060.1630.0090.1210.005
京葉銀行8544東証1部 銀行業 2015年03月25日0.6500.1010.3610.046-0.2310.019-0.0580.0010.0470.0010.0510.0010.7680.1140.5130.068-0.0440.0010.0540.0010.1050.0040.0940.003
京葉銀行8544東証1部 銀行業 2015年03月24日0.7250.1260.3810.054-0.2840.026-0.0600.0020.0450.0010.0540.0010.6980.1000.5130.072-0.0990.0020.0530.0010.1030.0040.0950.003
京葉銀行8544東証1部 銀行業 2015年03月23日0.2670.0230.2740.027-0.3130.033-0.1600.0120.0400.0010.0350.0010.2830.0190.4610.055-0.1460.005-0.0940.0030.0950.0030.0690.002
京葉銀行8544東証1部 銀行業 2015年03月20日0.4780.1020.3420.039-0.2940.026-0.0400.0010.0460.001-0.0150.0000.5210.0820.5170.063-0.1800.0080.0200.0000.1020.0030.0170.000
京葉銀行8544東証1部 銀行業 2015年03月19日0.3910.0780.3460.039-0.2270.015-0.0350.0010.0280.000-0.0630.0020.3790.0520.4750.056-0.1000.0020.0040.0000.0780.002-0.0470.001
京葉銀行8544東証1部 銀行業 2015年03月18日0.0660.0050.3110.036-0.3810.050-0.0850.003-0.1600.011-0.1070.005-0.1090.0090.4570.061-0.3100.025-0.0660.002-0.1330.006-0.1060.004
京葉銀行8544東証1部 銀行業 2015年03月17日0.2360.0570.2570.024-0.3420.0390.0120.000-0.1710.012-0.0530.0010.1840.0240.4360.053-0.2850.0200.0510.001-0.1540.008-0.0370.001
京葉銀行8544東証1部 銀行業 2015年03月16日0.2430.0510.3030.029-0.2990.032-0.0040.000-0.1550.010-0.0680.0020.2160.0280.5280.070-0.2540.0170.0510.001-0.1390.006-0.0530.001
京葉銀行8544東証1部 銀行業 2015年03月13日0.3510.0730.0940.002-0.4010.0580.0110.000-0.1470.009-0.0860.0030.4500.0830.4860.044-0.3420.0300.0710.002-0.1320.006-0.0730.002
京葉銀行8544東証1部 銀行業 2015年03月12日0.1960.020-0.2770.020-0.4490.079-0.0120.000-0.1650.012-0.0790.0030.3200.0410.0960.002-0.3900.0430.0490.001-0.1470.007-0.0580.001
京葉銀行8544東証1部 銀行業 2015年03月11日0.1700.012-0.4780.049-0.4310.0710.0040.000-0.1730.013-0.0710.0020.3200.0320.0310.000-0.3740.0380.0760.002-0.1560.008-0.0430.001
京葉銀行8544東証1部 銀行業 2015年03月10日0.1390.010-0.4850.050-0.4320.0710.0020.000-0.1700.012-0.0510.0010.3470.0410.0360.000-0.3680.0360.0770.002-0.1490.007-0.0170.000
京葉銀行8544東証1部 銀行業 2015年03月09日0.1690.012-0.5250.054-0.4370.0750.0100.000-0.1950.016-0.0430.0010.5630.0910.0720.001-0.3790.0390.0890.003-0.1910.012-0.0110.000
京葉銀行8544東証1部 銀行業 2015年03月06日0.1090.003-0.7000.099-0.4760.0850.0110.000-0.2150.018-0.0510.0010.5750.062-0.1280.002-0.4060.0440.0910.003-0.2020.012-0.0180.000
京葉銀行8544東証1部 銀行業 2015年03月05日0.0640.001-0.6530.104-0.2720.0350.0160.000-0.1900.015-0.0500.0010.6340.061-0.2040.007-0.1720.0100.0940.003-0.1740.010-0.0170.000
京葉銀行8544東証1部 銀行業 2015年03月04日0.8130.114-0.7330.154-0.2430.0250.0120.0000.0020.000-0.0460.0011.1900.269-0.4390.040-0.1150.0040.0860.0030.0340.000-0.0150.000
京葉銀行8544東証1部 銀行業 2015年03月03日0.5150.030-0.6160.099-0.1470.0090.0290.0000.0180.000-0.0290.0001.4100.223-0.3490.022-0.0260.0000.1090.0040.0540.0010.0060.000
京葉銀行8544東証1部 銀行業 2015年03月02日1.2140.134-0.5860.091-0.1240.0070.0310.0000.0320.000-0.0300.0002.0600.425-0.2900.015-0.0120.0000.1060.0040.0690.0020.0030.000
京葉銀行8544東証1部 銀行業 2015年02月27日-0.8470.065-0.5730.111-0.1240.0070.0110.0000.0210.000-0.0340.0010.4010.012-0.3430.030-0.0150.0000.0680.0020.0570.001-0.0010.000
京葉銀行8544東証1部 銀行業 2015年02月26日-1.3570.251-0.5730.106-0.1260.0070.0140.0000.0200.000-0.0330.000-0.6560.040-0.3470.029-0.0180.0000.0730.0020.0560.0010.0000.000
京葉銀行8544東証1部 銀行業 2015年02月25日-1.5860.340-0.5610.111-0.1400.0090.0080.0000.0310.000-0.0440.001-0.9270.071-0.3500.034-0.0330.0000.0590.0010.0660.001-0.0160.000
京葉銀行8544東証1部 銀行業 2015年02月24日-1.5440.314-0.6380.125-0.1440.0090.0050.0000.0330.000-0.0490.001-0.9950.078-0.4350.046-0.0310.0000.0580.0010.0690.002-0.0230.000
京葉銀行8544東証1部 銀行業 2015年02月23日-1.4910.320-0.6000.119-0.2380.0260.0130.0000.0220.000-0.0470.001-1.3760.149-0.4660.056-0.1800.0120.0580.0010.0460.001-0.0230.000
京葉銀行8544東証1部 銀行業 2015年02月20日1.1860.2511.3530.5891.1270.5481.1520.5761.2370.6391.2480.6841.7500.2981.5660.6211.3610.6171.3350.6181.4530.7011.3920.735
京葉銀行8544東証1部 銀行業 2015年02月19日1.1280.3231.3590.5501.1220.5671.1550.5791.2290.6451.2500.6871.5510.3381.6170.6231.3660.6331.3370.6181.4470.7061.3970.737
京葉銀行8544東証1部 銀行業 2015年02月18日1.0170.3651.3980.5771.1200.5761.2310.6011.1960.6561.2480.6911.3400.3491.6390.6351.3400.6191.4150.6341.3790.7031.3930.738
京葉銀行8544東証1部 銀行業 2015年02月17日1.2620.5111.3690.5991.1740.6051.1890.6031.2140.6611.2510.6901.6550.5541.6630.6711.4080.6531.3860.6391.4010.7131.4020.740
京葉銀行8544東証1部 銀行業 2015年02月16日1.3020.5961.3790.6331.1890.6431.1980.6171.2380.6831.2550.6981.6550.6231.6640.6981.4070.6811.3900.6501.4160.7321.4020.745
京葉銀行8544東証1部 銀行業 2015年02月13日1.2130.8491.4020.7871.1570.6881.1870.6481.2360.7031.2490.7141.4720.7981.6730.8101.3680.7201.3700.6731.4090.7471.3920.756
京葉銀行8544東証1部 銀行業 2015年02月12日1.1730.8951.3070.7681.1320.6731.1790.6461.2090.6991.2420.7111.3670.8731.6050.8171.3450.7131.3680.6781.3730.7431.3900.759
京葉銀行8544東証1部 銀行業 2015年02月10日1.0610.8611.1820.7231.0990.6711.1270.6171.2060.6971.2390.7061.2100.8441.4800.7851.2990.7121.3390.6641.3630.7421.3850.756
京葉銀行8544東証1部 銀行業 2015年02月09日1.2460.8651.1740.7211.0880.6581.1120.5961.2150.6971.2380.7051.3960.8821.4670.7851.2760.6921.3300.6501.3700.7451.3850.755
京葉銀行8544東証1部 銀行業 2015年02月06日1.2530.8871.1770.7201.0920.6511.1260.5841.2120.6991.2400.7051.4380.9321.4830.7921.2880.6891.3530.6401.3660.7481.3890.758
京葉銀行8544東証1部 銀行業 2015年02月05日1.4020.8601.0720.6421.0940.6481.1530.5781.2110.6991.2410.7041.5680.8841.3660.7191.2890.6881.3860.6431.3660.7481.3890.758
京葉銀行8544東証1部 銀行業 2015年02月04日1.4670.7541.1180.6491.1170.6581.1630.5811.2130.7001.2460.7061.6250.8211.3960.7201.3030.6931.3890.6441.3630.7471.3900.758
京葉銀行8544東証1部 銀行業 2015年02月03日1.7180.7611.0580.6691.1090.6391.2060.6031.2160.6971.2490.7031.8710.8321.2680.7221.3020.6771.4300.6661.3660.7441.3930.755
京葉銀行8544東証1部 銀行業 2015年02月02日1.5040.7251.0560.6131.1160.6071.2310.6561.2410.7061.2440.7011.6640.8001.2840.6831.3140.6481.4450.7111.3840.7571.3880.754
京葉銀行8544東証1部 銀行業 2015年01月30日1.5370.7041.0270.6111.1120.6041.2370.6561.2380.7021.2460.7011.6740.7821.2570.6811.3000.6401.4500.7121.3780.7511.3890.754
京葉銀行8544東証1部 銀行業 2015年01月29日1.5880.7801.0030.5901.1210.6121.2390.6601.2420.7031.2440.6991.8240.8291.2470.6761.3040.6521.4480.7161.3830.7531.3870.752
京葉銀行8544東証1部 銀行業 2015年01月28日1.5270.7391.0060.5811.1210.6101.2350.6551.2410.7001.2430.6981.9510.8451.2660.6761.3010.6491.4510.7121.3840.7511.3880.751
京葉銀行8544東証1部 銀行業 2015年01月27日1.2650.6811.0050.5811.1240.6071.2390.6511.2440.7021.2430.6971.6670.7861.2620.6731.3060.6471.4590.7141.3850.7531.3890.751
京葉銀行8544東証1部 銀行業 2015年01月26日1.1190.6320.9190.5591.0830.5851.2180.6381.2410.7001.2370.6941.5400.7271.1760.6411.2520.6121.4410.7011.3800.7521.3840.747
京葉銀行8544東証1部 銀行業 2015年01月23日1.1370.6400.9160.4991.0870.5871.2200.6391.2400.6981.2370.6941.5520.7281.1450.5481.2550.6131.4410.7021.3770.7481.3830.746
京葉銀行8544東証1部 銀行業 2015年01月22日0.8780.6510.9530.5911.0510.5881.2190.6561.2290.7001.2260.6951.1910.7141.1580.6531.2130.6111.4310.7171.3670.7501.3710.747
京葉銀行8544東証1部 銀行業 2015年01月21日0.8880.6930.9950.6551.0590.6051.2090.6701.2330.7101.2310.7021.1800.7271.2000.6921.2090.6161.4190.7251.3700.7551.3730.752
京葉銀行8544東証1部 銀行業 2015年01月20日0.8600.7770.9920.6401.1720.6161.1710.6781.2300.7121.2280.7021.0320.7851.1740.6501.3380.6351.3460.7231.3680.7561.3700.752
京葉銀行8544東証1部 銀行業 2015年01月19日0.7360.6391.0270.6461.1140.6011.1910.6791.2330.7061.2310.6990.9100.6671.2130.6611.2850.6231.3640.7271.3710.7531.3730.749
京葉銀行8544東証1部 銀行業 2015年01月16日0.6580.5671.0370.6571.1330.6051.2170.6951.2380.7081.2350.7000.8280.6081.2150.6721.3030.6291.3820.7421.3740.7541.3750.750
京葉銀行8544東証1部 銀行業 2015年01月15日0.5980.4840.9970.6351.1180.6011.2080.6891.2290.7041.2260.6960.7940.5941.1800.6681.2860.6321.3720.7411.3640.7541.3650.750
京葉銀行8544東証1部 銀行業 2015年01月14日0.5130.3370.9790.5881.1380.5981.1950.6891.2360.7021.2370.6990.7170.5111.1550.6271.3000.6291.3430.7351.3690.7531.3710.751
京葉銀行8544東証1部 銀行業 2015年01月13日0.5670.3631.0130.6271.1040.5771.2110.6941.2480.7041.2500.7010.7560.5221.1650.6551.2920.6221.3460.7371.3750.7541.3770.751
京葉銀行8544東証1部 銀行業 2015年01月09日0.6830.4781.0030.6071.0870.5521.2220.6941.2490.7031.2520.7010.8620.5921.1390.6221.2830.6041.3560.7401.3760.7521.3770.751
京葉銀行8544東証1部 銀行業 2015年01月08日0.6370.3321.0170.5951.1070.5381.2180.6961.2500.7031.2490.7070.7740.3841.1610.6161.3100.5931.3500.7421.3780.7541.3780.757
京葉銀行8544東証1部 銀行業 2015年01月07日1.0460.5721.1130.6401.1990.5641.2420.7141.2730.7181.2640.7311.1590.6231.2540.6591.4090.6271.3700.7571.3960.7661.3970.776
京葉銀行8544東証1部 銀行業 2015年01月06日1.0790.6581.1410.6661.1990.5701.2360.7161.2720.7201.2660.7311.2200.6871.2810.6801.4080.6311.3620.7581.3940.7681.3990.777
京葉銀行8544東証1部 銀行業 2015年01月05日1.1880.5621.1690.6191.2750.5861.2490.7061.2880.7131.2790.7261.3650.5641.3420.6421.4990.6531.3800.7501.4130.7631.4170.774
京葉銀行8544東証1部 銀行業 2014年12月30日1.2720.7111.1910.6281.2790.6771.2780.7321.2790.7231.2770.7371.4230.6901.3550.6401.4830.7251.3980.7751.4020.7701.4110.782
京葉銀行8544東証1部 銀行業 2014年12月29日1.3820.7691.2050.6121.3000.6761.2820.7271.2900.7241.2860.7381.4940.7351.3350.6121.4970.7231.3950.7691.4070.7691.4160.782
京葉銀行8544東証1部 銀行業 2014年12月26日1.4260.8011.2370.6391.3100.6831.2940.7311.2910.7241.2920.7411.5230.7561.3420.6321.4960.7271.4040.7711.4060.7681.4190.784
京葉銀行8544東証1部 銀行業 2014年12月25日1.3220.7391.2380.6461.3030.6811.2920.7301.2910.7241.2920.7421.4410.7071.3310.6391.4930.7281.4030.7701.4070.7691.4200.784
京葉銀行8544東証1部 銀行業 2014年12月24日1.2410.7541.2480.6391.3060.6751.2960.7321.2900.7241.2920.7411.3710.7291.3430.6331.5000.7271.4050.7721.4060.7681.4200.783
京葉銀行8544東証1部 銀行業 2014年12月22日1.2060.6991.2550.6251.3010.6661.3060.7341.2980.7251.2930.7401.3120.6671.3100.5981.4930.7181.4090.7751.4110.7681.4210.783
京葉銀行8544東証1部 銀行業 2014年12月19日1.2460.8161.2550.7081.2900.6971.3020.7521.2940.7421.2930.7571.4100.8401.3370.7031.4900.7621.4090.7991.4130.7921.4250.805
京葉銀行8544東証1部 銀行業 2014年12月18日1.2150.7521.2220.6491.2930.7011.2990.7451.2900.7341.2850.7491.4790.7881.3340.6421.4950.7651.4130.7911.4140.7851.4240.799
京葉銀行8544東証1部 銀行業 2014年12月17日1.3890.7431.2970.6121.2990.7091.3110.7461.3040.7321.2940.7471.6630.7851.3340.5811.5010.7711.4210.7901.4210.7831.4280.797
京葉銀行8544東証1部 銀行業 2014年12月16日1.2710.6781.5680.6951.2320.7101.3080.7481.3030.7331.2940.7471.5300.7521.6350.6921.3900.7601.4220.7951.4220.7871.4300.799
京葉銀行8544東証1部 銀行業 2014年12月15日1.1870.5621.2740.6331.2230.7001.2890.7371.2840.7251.2820.7391.4690.6651.3980.6461.3780.7561.4030.7891.4030.7821.4180.793
京葉銀行8544東証1部 銀行業 2014年12月12日0.9110.3881.2520.6071.2500.7101.2860.7311.2790.7191.2760.7351.1070.4601.3730.6251.3990.7681.4000.7841.3990.7771.4140.790
京葉銀行8544東証1部 銀行業 2014年12月11日1.0500.5521.2910.6591.2580.7211.2920.7381.2850.7251.2810.7401.1150.5561.3840.6481.4000.7701.4010.7861.4000.7791.4140.792
京葉銀行8544東証1部 銀行業 2014年12月10日1.1570.5941.3050.6501.2340.7221.2950.7361.2940.7301.2880.7431.1800.6031.4090.6491.3620.7671.4060.7871.4060.7821.4200.794
京葉銀行8544東証1部 銀行業 2014年12月09日1.1130.3061.1120.4931.2420.7151.3020.7291.3020.7231.2900.7351.0590.3411.3500.5571.3620.7611.4110.7811.4110.7771.4200.786
京葉銀行8544東証1部 銀行業 2014年12月08日1.4200.3461.0770.4541.2710.7201.3110.7311.3100.7271.2990.7401.1770.3061.3770.5451.3950.7731.4240.7861.4230.7831.4320.793
京葉銀行8544東証1部 銀行業 2014年12月05日1.5260.4071.1050.4341.2680.7261.3120.7331.3040.7351.3040.7401.2230.3431.4150.5231.3870.7781.4250.7891.4220.7901.4380.792
京葉銀行8544東証1部 銀行業 2014年12月04日1.5000.4011.2500.4591.2660.7271.3130.7331.2940.7471.2990.7371.1910.3311.5850.5751.3870.7791.4260.7891.4240.8001.4250.785
京葉銀行8544東証1部 銀行業 2014年12月03日1.4340.3761.2430.4521.2580.7241.3110.7321.2950.7431.2990.7351.1260.2951.5790.5691.3780.7761.4230.7891.4250.7971.4240.784
京葉銀行8544東証1部 銀行業 2014年12月02日2.1950.7271.3250.5441.2580.7271.3120.7351.2980.7481.3060.7351.9700.6131.6010.6441.3770.7771.4230.7901.4260.8011.4300.782
京葉銀行8544東証1部 銀行業 2014年12月01日1.3530.6831.3260.6861.3050.7611.3050.7471.2970.7621.3000.7451.4370.6611.5600.7601.4100.8131.4140.8021.4240.8131.4220.790
京葉銀行8544東証1部 銀行業 2014年11月28日1.4310.7271.3300.6961.3010.7591.3090.7511.3020.7661.3050.7481.5170.7111.5710.7751.4070.8111.4210.8081.4310.8191.4300.795
京葉銀行8544東証1部 銀行業 2014年11月27日1.4370.7261.3290.6971.3090.7581.3050.7461.3030.7651.3060.7451.5640.7141.5690.7761.4190.8101.4200.8031.4350.8181.4330.793
京葉銀行8544東証1部 銀行業 2014年11月26日1.4010.6861.3100.6861.3060.7541.3040.7451.3030.7641.3060.7441.6100.6991.5790.7691.4210.8081.4240.8031.4390.8181.4370.792
京葉銀行8544東証1部 銀行業 2014年11月25日1.1140.5631.2860.6801.3080.7601.3000.7471.3010.7661.2990.7451.4680.6541.5580.7701.4200.8131.4200.8051.4360.8201.4280.792
京葉銀行8544東証1部 銀行業 2014年11月21日1.0300.5261.2610.6651.3160.7671.3050.7521.3000.7681.3020.7461.4500.6781.5500.7761.4300.8271.4330.8151.4420.8281.4370.800
京葉銀行8544東証1部 銀行業 2014年11月20日1.0530.4961.2680.6721.3130.7641.3030.7501.3010.7671.2910.7421.4830.6391.5560.7811.4250.8241.4310.8131.4430.8271.4340.800
京葉銀行8544東証1部 銀行業 2014年11月19日1.2310.4931.2690.6861.3130.7651.3030.7501.2950.7661.2900.7411.7130.6711.5350.7891.4270.8221.4290.8131.4390.8261.4330.798
京葉銀行8544東証1部 銀行業 2014年11月18日1.2050.4821.2430.7061.3100.7681.3050.7501.2950.7661.2880.7411.7050.6881.5100.8111.4310.8271.4320.8171.4400.8291.4330.801
京葉銀行8544東証1部 銀行業 2014年11月17日1.0820.5141.1040.7171.2590.7741.2560.7541.2540.7691.2460.7421.4730.7011.2890.7961.3790.8351.3830.8231.3970.8341.3900.804
京葉銀行8544東証1部 銀行業 2014年11月14日1.3130.6451.2240.7141.3070.7741.3010.7581.2960.7711.2790.7441.6080.7961.3980.8001.4120.8351.4120.8241.4290.8331.4130.803
京葉銀行8544東証1部 銀行業 2014年11月13日1.3230.6521.2890.7591.3060.7771.2980.7601.2880.7731.2750.7451.6070.7961.4390.8331.4100.8341.4090.8241.4240.8331.4090.802
京葉銀行8544東証1部 銀行業 2014年11月12日1.3230.6531.2890.7561.3040.7751.2960.7581.2860.7711.2630.7411.5940.7941.4390.8301.4070.8331.4060.8231.4210.8321.3930.797
京葉銀行8544東証1部 銀行業 2014年11月11日1.2630.6541.2230.7541.2990.7701.2980.7601.2870.7711.2730.7411.5490.7921.3550.8171.4060.8311.4060.8241.4210.8321.4010.796
京葉銀行8544東証1部 銀行業 2014年11月10日1.3530.7441.2800.7991.3420.7931.3400.7831.3180.7871.3070.7481.5640.8261.3650.8351.4190.8381.4180.8301.4270.8331.4140.791
京葉銀行8544東証1部 銀行業 2014年11月07日1.4750.7581.3310.8211.3590.8111.3570.8021.3330.8041.3150.7621.6690.8331.4000.8541.4270.8491.4260.8421.4350.8451.4190.800
京葉銀行8544東証1部 銀行業 2014年11月06日1.5210.8461.3140.8531.3510.8311.3400.8271.3300.8171.3010.7711.7060.9151.3780.8821.4170.8701.4160.8661.4310.8561.4070.811
京葉銀行8544東証1部 銀行業 2014年11月05日1.3230.8871.2710.8781.3270.8461.3010.8491.3050.8251.2820.7821.5050.9291.3370.9001.3910.8791.3930.8821.3950.8531.3880.815
京葉銀行8544東証1部 銀行業 2014年11月04日1.2690.9121.2640.8751.3250.8451.3050.8441.3060.8231.2840.7811.4750.9441.3300.8971.3890.8791.3970.8781.3960.8531.3880.816
京葉銀行8544東証1部 銀行業 2014年10月31日1.1140.8811.2270.8671.2950.8351.2810.8371.2880.8081.2570.7681.2420.8841.2940.8921.3610.8721.3750.8731.3790.8371.3660.806
京葉銀行8544東証1部 銀行業 2014年10月30日1.1280.8091.2540.8221.2610.7861.2630.8011.2650.7661.2330.7241.2120.8591.2820.8691.3080.8381.3440.8461.3430.8031.3340.771
京葉銀行8544東証1部 銀行業 2014年10月29日1.2300.8471.2340.8031.2560.7861.2590.8011.2640.7661.2290.7191.2930.8971.2610.8511.3020.8391.3390.8471.3410.8031.3310.769
京葉銀行8544東証1部 銀行業 2014年10月28日1.2340.8361.2330.7911.2450.7721.2580.7971.2610.7591.2260.7141.2960.8791.2640.8381.2950.8261.3410.8431.3410.7961.3310.765
京葉銀行8544東証1部 銀行業 2014年10月27日1.1500.8211.2280.7961.2490.7771.2620.8011.2650.7631.2270.7131.1960.8541.2570.8401.2960.8291.3420.8451.3420.7981.3260.759
京葉銀行8544東証1部 銀行業 2014年10月24日1.1300.8541.2010.8121.2330.7861.2490.8071.2470.7681.2110.7121.1610.8701.2270.8441.2790.8291.3280.8451.3210.7961.3080.752
京葉銀行8544東証1部 銀行業 2014年10月23日1.1750.8541.2590.8281.2580.7981.2610.8151.2670.7731.2110.7221.2010.8771.2700.8611.2990.8361.3390.8521.3390.8031.3140.762
京葉銀行8544東証1部 銀行業 2014年10月22日1.1630.8501.2610.8191.2540.7951.2640.8151.2500.7661.2030.7051.1880.8721.2700.8501.2950.8341.3420.8511.3340.8021.3140.752
京葉銀行8544東証1部 銀行業 2014年10月21日1.0720.7991.2180.7821.2230.7671.2360.7961.2300.7451.1860.6871.1030.8341.2260.8171.2670.8101.3220.8361.3190.7831.3010.735
京葉銀行8544東証1部 銀行業 2014年10月20日1.0960.8161.2610.8031.2650.7691.2560.7961.2450.7431.1970.6801.1010.8411.2590.8211.2850.8081.3270.8331.3220.7801.3020.728
京葉銀行8544東証1部 銀行業 2014年10月17日1.2370.7021.4460.7981.4050.7571.3430.7871.3210.7301.2560.6591.2990.7581.4630.8251.4450.8101.4520.8371.4320.7791.3910.714
京葉銀行8544東証1部 銀行業 2014年10月16日1.3760.7621.4010.7861.3720.7541.3360.7811.2960.7231.2130.6391.4110.8201.4280.8191.4170.8061.4480.8301.4090.7701.3350.683
京葉銀行8544東証1部 銀行業 2014年10月15日1.3050.6921.3400.7521.3130.7181.2870.7611.2580.7011.1640.6091.3500.7651.3690.7891.3650.7771.4140.8131.3780.7481.2870.650
京葉銀行8544東証1部 銀行業 2014年10月14日1.2020.5981.3120.7411.2900.7091.2740.7571.2230.6941.1480.6161.2470.6801.3400.7821.3410.7721.4000.8111.3340.7401.2770.657
京葉銀行8544東証1部 銀行業 2014年10月10日1.4390.7331.4510.7821.4490.7551.3540.7761.3100.7091.1990.6181.4150.7881.4840.8301.4840.8161.4980.8391.4360.7591.3460.665
京葉銀行8544東証1部 銀行業 2014年10月09日1.4610.7361.4770.7751.4610.7481.3420.7631.3180.6841.1990.6121.4500.7981.5200.8361.5150.8151.4980.8281.4590.7361.3570.659
京葉銀行8544東証1部 銀行業 2014年10月08日1.5370.8141.4240.7641.4240.7451.3270.7701.2890.6841.1710.6051.4670.8531.4830.8201.4870.8071.4850.8261.4390.7311.3210.641
京葉銀行8544東証1部 銀行業 2014年10月07日1.6100.8131.4930.7691.4140.7701.3570.7631.2840.6741.1920.6151.5220.8411.5600.8371.5210.8331.5270.8201.4520.7281.3390.654
京葉銀行8544東証1部 銀行業 2014年10月06日1.6190.8211.5280.7791.3510.8001.3490.7531.2890.6761.1750.5981.5150.8321.5700.8391.5060.8581.4870.7931.4560.7271.3290.643
京葉銀行8544東証1部 銀行業 2014年10月03日1.6650.8601.5680.7811.3850.7921.3680.7531.3060.6781.1780.5891.6390.8631.6110.8441.5490.8551.5110.7981.4710.7321.3420.643
京葉銀行8544東証1部 銀行業 2014年10月02日1.6350.8671.5770.7831.3860.7991.3840.7461.2970.6771.1830.6021.6220.8711.6170.8451.5480.8601.5250.7861.4690.7321.3450.655
京葉銀行8544東証1部 銀行業 2014年10月01日1.4020.7271.2960.6271.2680.7621.2780.6941.1990.6241.1150.5461.4810.7311.4530.7101.4790.8151.4540.7241.4050.6741.3020.599
京葉銀行8544東証1部 銀行業 2014年09月30日1.5600.8431.4230.7131.2990.7911.3080.7171.2140.6331.1300.5561.6620.8521.5990.8111.5220.8521.4950.7531.4340.6901.3240.614
京葉銀行8544東証1部 銀行業 2014年09月29日1.4790.8111.2690.6211.2800.7931.2910.7081.1940.6261.1190.5531.5760.8231.4560.7351.5010.8541.4780.7441.4130.6841.3140.609
京葉銀行8544東証1部 銀行業 2014年09月26日1.4090.7511.2730.6471.2910.8021.2980.7141.1970.6241.1910.6101.5810.8171.4620.7591.5090.8621.4830.7481.4060.6731.3870.658
京葉銀行8544東証1部 銀行業 2014年09月25日1.3310.6671.1880.5851.2720.7911.2670.7021.1700.6051.1830.6051.6250.7691.4370.7021.5070.8511.4520.7311.3820.6491.3850.652
京葉銀行8544東証1部 銀行業 2014年09月24日1.1690.5611.1410.5581.2280.7771.2510.6821.1240.6011.1690.6021.6620.6591.4820.6451.4950.8341.4570.7171.3560.6411.3540.641
京葉銀行8544東証1部 銀行業 2014年09月22日1.2970.6141.1760.5901.2470.7911.2140.6811.1120.5771.1720.5792.0970.8701.5790.7101.5290.8561.4580.7321.3690.6361.3640.621
京葉銀行8544東証1部 銀行業 2014年09月19日1.4740.6151.1660.5601.2270.7801.2130.6711.1110.5731.1460.5602.0020.8701.4790.6931.4970.8551.4510.7291.3640.6361.3350.606
京葉銀行8544東証1部 銀行業 2014年09月18日1.2190.3881.1930.4851.2170.7661.1980.6561.0990.5541.1420.5501.6550.7531.4550.6761.4740.8501.4220.7201.3430.6221.3240.600
京葉銀行8544東証1部 銀行業 2014年09月17日1.0620.2001.1700.4261.2190.7521.1950.6431.1000.5381.1050.5171.7680.6761.4570.6381.4810.8371.4220.7091.3370.5981.2880.568
京葉銀行8544東証1部 銀行業 2014年09月16日0.9410.3181.1520.4671.2480.7531.1900.6481.0680.5221.0790.5041.4250.6631.4230.6371.5100.8271.4080.7011.2670.5591.2580.551
京葉銀行8544東証1部 銀行業 2014年09月12日0.7660.2221.1020.4481.2250.7561.1840.6471.0500.5141.0870.5101.3110.6201.3780.6271.4880.8291.4020.7011.2370.5461.2670.556
京葉銀行8544東証1部 銀行業 2014年09月11日0.5600.1391.1110.4541.2220.7571.1470.6451.0460.5331.0890.5041.0640.4641.3870.6341.4850.8311.3400.6911.2410.5651.2720.554
京葉銀行8544東証1部 銀行業 2014年09月10日0.8980.3761.2800.5801.2500.7791.2050.6611.0710.5401.1000.5131.1450.6051.4140.6851.4940.8381.3860.6971.2590.5671.2760.558
京葉銀行8544東証1部 銀行業 2014年09月09日0.8680.3721.2810.5901.2260.7651.2140.6321.0730.5421.0980.5111.1170.5631.4200.6791.4630.8141.4000.6651.2600.5641.2730.554
京葉銀行8544東証1部 銀行業 2014年09月08日1.2080.6081.3050.6491.2460.7871.2090.6461.0630.5421.0700.5271.3560.6781.4050.7141.4740.8281.3970.6741.2310.5541.2370.565
京葉銀行8544東証1部 銀行業 2014年09月05日1.0620.5661.2060.7831.2650.7711.1830.6331.0860.5631.0620.5201.1860.5891.3750.8151.4940.8061.3800.6651.2400.5771.2330.561
京葉銀行8544東証1部 銀行業 2014年09月04日1.0080.5871.1800.8941.2390.7571.1810.6381.0580.5431.0620.5211.0730.5581.4040.9001.4140.7591.3810.6621.2200.5621.2320.561
京葉銀行8544東証1部 銀行業 2014年09月03日1.2000.6341.2000.8551.2450.7501.1880.6391.0520.5301.0270.5191.2940.6421.4430.8731.4270.7611.3840.6671.2270.5611.2250.565
京葉銀行8544東証1部 銀行業 2014年09月02日1.2030.6291.2200.8651.2690.7311.1760.6381.0620.5501.0270.5181.2950.6431.4540.8841.4520.7381.3800.6671.2360.5801.2250.565
京葉銀行8544東証1部 銀行業 2014年09月01日1.4290.6681.2750.8711.2780.7231.1810.6281.0840.5331.0500.5371.4940.6641.5050.8961.4590.7291.3920.6631.2710.5771.2430.584
京葉銀行8544東証1部 銀行業 2014年08月29日1.4470.6641.2790.8711.2850.7261.1790.6211.0850.5321.0470.5401.5350.6641.5100.8971.4690.7321.3950.6591.2730.5781.2140.581
京葉銀行8544東証1部 銀行業 2014年08月28日1.5900.7781.3020.8881.2990.7331.1850.6281.0980.5431.0670.5571.6820.7741.5360.9201.4860.7411.4050.6691.2890.5871.2340.599
京葉銀行8544東証1部 銀行業 2014年08月27日1.6790.8001.3060.8881.3030.7341.1810.6171.1800.6041.0680.5561.7070.7831.5390.9201.4860.7401.3890.6491.3740.6431.2350.598
京葉銀行8544東証1部 銀行業 2014年08月26日1.7220.8251.2980.8841.2780.7321.1630.6041.1800.6051.0720.5591.7510.8101.5310.9161.4450.7341.3640.6341.3750.6441.2390.598
京葉銀行8544東証1部 銀行業 2014年08月25日1.5220.6901.2620.8781.2800.7171.1220.6101.1720.6071.0680.5611.5240.7441.5010.9191.4500.7361.3360.6421.3420.6421.2370.598
京葉銀行8544東証1部 銀行業 2014年08月22日1.2060.8861.2880.8891.2330.7071.1070.5791.1760.5801.0640.5501.4140.9251.5310.9291.4390.7411.3390.6271.3460.6141.2410.593
京葉銀行8544東証1部 銀行業 2014年08月21日1.2050.9601.2520.8761.2300.6991.1090.5791.1490.5631.0380.5141.4770.9811.5050.9231.4440.7371.3450.6271.3220.5981.1790.533
京葉銀行8544東証1部 銀行業 2014年08月20日1.1990.9211.2250.8831.2010.6961.0910.5671.1410.5581.0330.5121.4810.9441.4810.9231.4150.7291.3250.6131.3130.5941.1720.531
京葉銀行8544東証1部 銀行業 2014年08月19日1.2250.9281.2300.8731.2020.6911.0950.5571.1030.5271.0290.5111.4910.9501.4860.9101.4160.7251.3200.5921.2750.5631.1730.532
京葉銀行8544東証1部 銀行業 2014年08月18日1.2530.9221.2680.8451.1950.6831.0590.5301.0760.5081.0240.5071.5040.9521.5330.8871.4030.7121.2460.5491.2460.5451.1620.525
京葉銀行8544東証1部 銀行業 2014年08月15日1.2570.9241.2490.8441.1950.6821.0440.5231.0880.5141.0160.4951.5040.9541.5150.8871.4030.7121.2180.5361.2580.5511.1610.520
京葉銀行8544東証1部 銀行業 2014年08月14日1.2770.9231.2490.8461.1520.6801.0400.5441.0900.5081.0650.5071.5220.9561.5150.8891.3300.7011.2240.5571.2640.5481.2130.526
京葉銀行8544東証1部 銀行業 2014年08月13日1.2800.9191.2470.8351.1930.6741.0500.5361.0890.5081.0610.5121.5380.9561.5230.8821.3800.6971.2390.5531.2640.5481.2050.530
京葉銀行8544東証1部 銀行業 2014年08月12日1.2570.9061.2130.8131.2070.6381.0530.5371.0870.5051.0590.5101.5160.9441.4710.8511.3980.6611.2400.5511.2620.5451.2040.530
京葉銀行8544東証1部 銀行業 2014年08月11日1.2150.9001.2270.8221.1930.6421.0380.5311.0560.5191.0570.5111.4910.9361.4850.8561.3940.6641.2080.5361.2250.5561.2000.530
京葉銀行8544東証1部 銀行業 2014年08月08日1.2810.8461.2710.7411.1710.5821.0520.5171.0410.4901.0550.4971.6120.9051.5410.7851.3770.6151.2000.5301.2110.5331.1920.518
京葉銀行8544東証1部 銀行業 2014年08月07日1.3430.7171.3540.5961.1760.4910.9870.4161.0250.4481.0270.4881.5640.7951.4220.5821.3550.5261.1270.4431.1870.4961.1380.509
京葉銀行8544東証1部 銀行業 2014年08月06日1.1580.8461.2700.5931.1590.4980.9620.4040.9750.4491.0210.4881.3400.8631.3330.5731.3180.5331.1150.4431.1670.5021.1310.509
京葉銀行8544東証1部 銀行業 2014年08月05日1.1750.7891.3470.5491.1200.4750.9730.4230.9670.4401.0160.5001.3400.7901.3800.5101.3000.5141.1270.4611.1610.4941.1300.520
京葉銀行8544東証1部 銀行業 2014年08月04日1.4880.6621.2910.4881.0760.4400.9820.3980.9880.4621.0110.4971.7460.7131.3120.4451.2740.4841.1570.4521.1760.5161.1260.516
京葉銀行8544東証1部 銀行業 2014年08月01日1.2780.6381.3360.5081.0670.4250.9810.3940.9850.4681.0110.4991.6080.7061.3670.4681.2790.4751.1610.4511.1430.5141.1280.518
京葉銀行8544東証1部 銀行業 2014年07月31日1.1870.5731.3330.4781.0410.4090.9780.3931.0040.4841.0130.5011.5490.6451.3590.4371.2530.4581.1590.4451.1610.5301.1300.517
京葉銀行8544東証1部 銀行業 2014年07月30日1.1300.5221.3400.4801.0300.3951.1240.5061.0040.4831.0070.5031.5270.6071.3590.4391.2210.4281.3100.5501.1620.5291.1280.520
京葉銀行8544東証1部 銀行業 2014年07月29日1.0240.4631.2590.4810.9990.3781.1250.5081.0110.4880.9960.4991.3110.5041.2590.4391.1760.4061.3110.5511.1680.5301.1230.518
京葉銀行8544東証1部 銀行業 2014年07月28日1.1620.5531.3470.4850.9830.4181.1310.5191.0160.4941.0020.5001.4170.5751.3480.4751.1770.4421.2830.5541.1730.5331.1270.520
京葉銀行8544東証1部 銀行業 2014年07月25日1.3200.5451.1080.4400.9300.3661.1260.4841.0060.4790.9860.4941.6230.5951.2620.4741.1580.4151.2780.5191.1710.5251.1080.513
京葉銀行8544東証1部 銀行業 2014年07月24日1.3630.4931.1610.4230.9550.3671.1010.4650.9790.4390.9980.4951.2460.3981.2940.4561.1760.4141.2470.4991.0990.4571.1180.514
京葉銀行8544東証1部 銀行業 2014年07月23日1.3710.4671.1390.4270.9430.3551.1000.4630.9810.4391.0010.4951.2790.4141.2720.4601.1640.4021.2450.4981.1000.4591.1220.516
京葉銀行8544東証1部 銀行業 2014年07月22日1.5190.4861.1360.4280.9410.3461.0430.4270.9740.4400.9980.4951.4030.4131.2680.4611.1370.3751.1880.4631.0980.4601.1160.515
京葉銀行8544東証1部 銀行業 2014年07月18日1.0940.3140.9880.3710.8340.2980.9880.4000.9570.4340.9850.4960.9450.2371.0940.3940.9630.3061.1330.4391.0740.4521.1040.516
京葉銀行8544東証1部 銀行業 2014年07月17日1.4300.3941.0080.3470.8020.2711.0090.4050.9480.4170.9860.4941.1170.2851.0990.3710.9130.2751.1540.4451.0730.4431.1040.515
京葉銀行8544東証1部 銀行業 2014年07月16日1.4840.4070.9240.3810.8360.3241.0130.4001.0120.4370.9720.5031.1460.2860.9890.3990.9670.3241.1640.4431.1400.4551.0970.525
京葉銀行8544東証1部 銀行業 2014年07月15日1.5570.4671.0900.4340.8750.3321.0160.4041.0120.4471.0040.5241.1530.3141.1520.4431.0180.3401.1680.4471.1340.4641.1300.544
京葉銀行8544東証1部 銀行業 2014年07月14日1.4810.5131.1720.4100.8950.3421.0240.4061.0160.4491.0010.5201.1700.3781.2440.4211.0380.3461.1760.4491.1410.4681.1290.541
京葉銀行8544東証1部 銀行業 2014年07月11日1.5160.4271.1150.4060.8490.3220.9830.4241.0090.4470.9770.5241.2100.3741.2190.4180.9610.3181.1320.4651.1320.4651.1060.545
京葉銀行8544東証1部 銀行業 2014年07月10日0.9280.3410.9670.3690.8890.3730.9570.4141.0050.4490.9720.5271.0210.3841.1070.4000.9880.3801.1120.4611.1240.4711.0990.548
京葉銀行8544東証1部 銀行業 2014年07月09日1.0030.3801.0270.4070.8600.3510.9700.4220.9970.4780.9850.5381.3860.5621.2920.4671.0180.3841.1490.4771.1110.5021.1210.563
京葉銀行8544東証1部 銀行業 2014年07月08日0.9670.4041.0320.4220.8370.3340.9260.4260.9960.4790.9750.5391.2940.5411.2690.4661.0110.3751.1340.4821.1080.5011.1070.562
京葉銀行8544東証1部 銀行業 2014年07月07日0.8270.4310.9360.4470.8380.3790.9110.4270.9900.5010.9660.5391.1110.5731.1580.4841.0060.4191.1160.4841.1070.5231.0820.553
京葉銀行8544東証1部 銀行業 2014年07月04日0.8400.4260.9200.4210.8890.3670.9540.4630.9930.5030.9410.5221.1250.5431.1890.4841.0970.4361.1550.5241.1110.5241.0660.541
京葉銀行8544東証1部 銀行業 2014年07月03日0.7760.3840.8990.3970.8840.3630.9510.4690.9920.5050.9490.5331.0570.5151.1700.4651.0940.4351.1170.5231.1110.5251.0690.553
京葉銀行8544東証1部 銀行業 2014年07月02日0.6650.5100.8730.4060.8840.3720.9780.4930.9970.5110.9470.5340.8120.5791.1270.4671.0900.4361.1410.5461.1150.5291.0670.554
京葉銀行8544東証1部 銀行業 2014年07月01日0.8430.4850.8640.3741.0870.5180.9790.4930.9910.5130.9360.5241.0090.5241.0880.4131.2950.5751.1430.5461.1130.5321.0270.529
京葉銀行8544東証1部 銀行業 2014年06月30日0.9710.4320.8490.3351.1030.5220.9920.4980.9830.5070.9520.5601.1530.4531.0850.3761.3190.5801.1590.5481.1140.5301.0140.565
京葉銀行8544東証1部 銀行業 2014年06月27日0.9970.5040.8050.4061.0940.5340.9870.5040.9820.5080.9490.5681.1930.4911.0370.4171.2680.5771.1540.5461.1120.5291.0080.570
京葉銀行8544東証1部 銀行業 2014年06月26日0.9170.3490.7600.2951.1240.4930.9920.4870.9760.5030.9500.5641.0970.3771.0100.3361.2750.5271.1590.5351.0950.5211.0070.566
京葉銀行8544東証1部 銀行業 2014年06月25日0.9970.4440.7710.3111.0780.4730.9570.4430.9860.5060.9720.5811.1630.4171.0070.3431.2250.5051.0750.4581.1040.5231.0280.585
京葉銀行8544東証1部 銀行業 2014年06月24日0.9510.3930.7360.2661.0770.4670.9590.4420.9890.5040.9540.5781.0850.3650.9810.2961.2240.5001.0760.4591.1080.5241.0080.582
京葉銀行8544東証1部 銀行業 2014年06月23日0.9770.4520.7410.2521.0130.4230.9540.4420.9870.5040.9540.5791.1490.4250.9380.2551.1590.4581.0770.4611.1030.5231.0070.583
京葉銀行8544東証1部 銀行業 2014年06月20日0.9570.4150.6620.2050.9730.3980.9520.4410.9840.5070.9850.5931.2170.4460.7730.1831.1270.4371.0710.4581.1030.5281.0390.604
京葉銀行8544東証1部 銀行業 2014年06月19日0.9310.3910.6270.1861.0000.4120.9400.4250.9840.5080.9770.5931.1930.4220.7140.1601.1550.4521.0690.4501.1040.5281.0310.604
京葉銀行8544東証1部 銀行業 2014年06月18日1.2210.4380.7240.2541.0330.4061.0230.4450.9760.5160.9860.5921.8020.5580.8750.2231.2070.4551.1590.4631.1070.5391.0410.604
京葉銀行8544東証1部 銀行業 2014年06月17日0.8270.2290.7160.2540.9990.3971.0030.4500.9970.5350.9760.5911.1890.2740.8890.2431.1720.4481.1320.4681.1290.5571.0300.603
京葉銀行8544東証1部 銀行業 2014年06月16日0.5040.2210.7300.3170.9870.4070.9950.4580.9860.5370.9680.5970.7700.3080.9020.2991.1590.4611.1260.4781.1160.5591.0260.611
京葉銀行8544東証1部 銀行業 2014年06月13日0.7270.4500.6640.2560.9560.4320.9950.4560.9660.5430.9660.5941.0640.5130.7470.2211.1180.4821.1210.4761.0960.5651.0250.609
京葉銀行8544東証1部 銀行業 2014年06月12日0.6100.2480.8540.3950.9580.4291.0100.4630.9720.5470.9700.5950.9470.3210.9320.3851.1220.4821.1270.4831.0980.5671.0270.610
京葉銀行8544東証1部 銀行業 2014年06月11日0.5350.1870.7460.3120.9590.4260.9920.4900.9810.5540.9720.5940.8690.2840.8480.3341.1200.4821.0910.5091.1080.5751.0260.608
京葉銀行8544東証1部 銀行業 2014年06月10日0.5030.1660.7010.2750.9040.4300.9890.4880.9680.5540.9370.5740.7990.2230.8400.3161.1050.4881.0890.5061.0940.5731.0000.592
京葉銀行8544東証1部 銀行業 2014年06月09日0.4100.0710.7980.3430.9090.4270.9940.5090.9670.5500.9250.5770.5410.0700.9280.3831.1080.4871.0970.5251.0730.5590.9960.596
京葉銀行8544東証1部 銀行業 2014年06月06日0.2650.0320.8940.3490.9600.4740.9990.5130.9410.5330.9260.5780.1230.0051.0570.4171.1450.5321.1000.5271.0540.5460.9970.597
京葉銀行8544東証1部 銀行業 2014年06月05日0.3150.0470.9110.3620.9590.4870.9990.5190.9530.5490.9230.5810.1540.0081.0710.4301.1030.5351.1010.5301.0600.5620.9970.599
京葉銀行8544東証1部 銀行業 2014年06月04日0.5910.1850.9320.3730.9910.5121.0080.5240.9530.5490.9130.5790.5490.0901.0940.4321.1340.5581.1090.5331.0600.5620.9870.597
京葉銀行8544東証1部 銀行業 2014年06月03日0.7450.2561.1880.5900.9950.5171.0040.5310.9410.5420.9130.5800.8520.2131.3660.6391.1440.5691.1140.5451.0210.5400.9880.599
京葉銀行8544東証1部 銀行業 2014年06月02日0.7300.2541.2060.6061.0140.5310.9960.5300.9580.5820.8930.5680.8030.1991.3920.6581.1670.5781.1160.5481.0080.5810.9880.600
京葉銀行8544東証1部 銀行業 2014年05月30日0.5830.1521.2550.6071.0290.5251.0080.5230.9590.5820.8970.5620.5320.1071.3540.6431.1750.5691.1210.5421.0040.5810.9900.597
京葉銀行8544東証1部 銀行業 2014年05月29日1.0450.5321.2930.5901.0320.5260.9990.5300.9590.5890.9000.5700.9140.4131.3590.5981.1770.5701.1000.5411.0010.5840.9890.603
京葉銀行8544東証1部 銀行業 2014年05月28日0.8590.3881.2150.5450.9830.4661.0070.5300.9800.6040.9000.5720.8330.3461.2920.5611.0720.4731.1090.5401.0220.6020.9840.604
京葉銀行8544東証1部 銀行業 2014年05月27日0.8210.3471.2210.5540.9910.4721.0120.5320.9620.6040.8970.5700.8700.3681.2970.5711.0790.4811.1170.5461.0030.6020.9850.605
京葉銀行8544東証1部 銀行業 2014年05月26日0.9210.5001.1230.4940.9790.4781.0060.5350.9600.6080.8940.5671.0050.5411.2220.5301.0810.4941.1100.5511.0020.6090.9860.609
京葉銀行8544東証1部 銀行業 2014年05月23日1.1080.5231.1090.4870.9970.4901.0180.5490.9990.6260.8990.5701.3030.6511.2510.5451.1070.5101.1370.5731.0450.6350.9960.615
京葉銀行8544東証1部 銀行業 2014年05月22日1.1640.5451.1750.5170.9970.4751.0260.5530.9930.6260.8890.5651.4020.7051.3300.5801.1260.5081.1510.5791.0430.6370.9950.614
京葉銀行8544東証1部 銀行業 2014年05月21日1.2980.5161.2220.4691.0930.4841.0050.5520.9960.6190.8770.5571.5020.6811.3560.5411.2140.5071.1340.5801.0420.6310.9860.609
京葉銀行8544東証1部 銀行業 2014年05月20日1.5080.7601.2070.4871.0840.5001.0380.5770.9940.6210.8800.5611.7000.8441.3380.5551.1960.5201.1680.6031.0390.6330.9880.613
京葉銀行8544東証1部 銀行業 2014年05月19日1.5020.7501.2050.4801.0760.4951.0290.5680.9870.6180.8700.5551.6760.8351.3320.5501.1930.5191.1590.5951.0370.6330.9790.610
京葉銀行8544東証1部 銀行業 2014年05月16日1.4790.7791.0890.5091.0790.5001.0040.5780.9860.6180.8700.5561.5780.8511.2480.5831.2010.5271.1390.6071.0400.6350.9830.613
京葉銀行8544東証1部 銀行業 2014年05月15日1.4750.6651.0160.4521.0610.4850.9920.5710.9800.6130.8620.5531.6310.7201.2180.5341.1890.5121.1280.5971.0350.6310.9780.608
京葉銀行8544東証1部 銀行業 2014年05月14日1.4430.6551.0670.4861.0520.5291.0130.5900.9880.6210.8680.5601.5680.6941.2580.5591.1480.5471.1450.6121.0370.6320.9810.613
京葉銀行8544東証1部 銀行業 2014年05月13日1.4550.6760.9890.5001.0530.5371.0020.5960.9520.6040.8690.5651.5540.6941.2230.5711.1420.5461.1270.6101.0070.6160.9780.614
京葉銀行8544東証1部 銀行業 2014年05月12日1.4230.5440.9590.4571.0390.5370.9880.5800.9270.5970.8450.5521.4830.5631.1980.5341.1360.5471.0920.5820.9930.6130.9620.604
京葉銀行8544東証1部 銀行業 2014年05月09日1.1740.5001.0020.5421.0360.5590.9480.5690.9240.6060.8390.5561.2210.4821.1960.5951.1240.5561.0540.5700.9870.6180.9540.607
京葉銀行8544東証1部 銀行業 2014年05月08日1.2260.5110.9940.5481.0340.5610.9600.5850.9200.6070.8430.5611.2820.4991.1310.5841.1240.5561.0610.5870.9870.6180.9570.607
京葉銀行8544東証1部 銀行業 2014年05月07日1.1850.4351.0150.5561.0380.5620.9550.5810.9040.6020.8330.5601.2530.4551.1480.5981.1280.5561.0550.5850.9710.6140.9500.608
京葉銀行8544東証1部 銀行業 2014年05月02日0.3440.0410.8350.4490.9370.5120.8810.5350.8690.5850.8030.5450.4760.0790.9630.5061.0230.5110.9390.5200.9330.6000.9180.596
京葉銀行8544東証1部 銀行業 2014年05月01日0.3150.0350.8580.4670.9150.5010.9050.5840.8440.5670.8030.5450.4530.0730.9880.5131.0130.5070.9360.5730.9300.5980.9180.596
京葉銀行8544東証1部 銀行業 2014年04月30日0.5040.1640.8550.4600.9180.4940.9020.5870.8460.5630.8010.5390.6300.1981.0320.5031.0340.5050.9380.5760.9370.5960.9190.587
京葉銀行8544東証1部 銀行業 2014年04月28日0.4970.2140.8250.4830.8930.5160.8930.6050.8430.5800.7930.5580.6490.2791.0130.5481.0000.5220.9310.5960.9330.6170.9140.608
京葉銀行8544東証1部 銀行業 2014年04月25日0.6340.3060.7720.4000.9220.5320.9310.6340.8510.5920.8000.5670.8020.3730.8420.3811.0270.5330.9660.6260.9340.6270.9200.616
京葉銀行8544東証1部 銀行業 2014年04月24日0.5890.3800.7830.4060.9230.5290.9110.6350.8470.5890.8020.5680.8030.4340.8530.3911.0320.5340.9450.6250.9330.6260.9210.616
京葉銀行8544東証1部 銀行業 2014年04月23日0.7230.6090.8560.5070.9520.5680.9260.6610.8560.6000.8080.5860.9960.7050.9280.4751.0510.5640.9560.6460.9440.6410.9300.634
京葉銀行8544東証1部 銀行業 2014年04月22日0.8820.7270.8900.5300.9750.5940.9730.6790.8620.6040.8120.5881.1420.8370.9520.4911.0800.5911.0020.6710.9510.6460.9340.636
京葉銀行8544東証1部 銀行業 2014年04月21日0.8450.7320.8420.4590.9650.5900.9580.6750.8470.5970.8090.5921.0000.7930.9280.4491.0690.5890.9890.6690.9430.6430.9340.638
京葉銀行8544東証1部 銀行業 2014年04月18日0.9190.7941.0110.5060.9450.6210.9640.6800.8400.6030.8100.5931.0710.8421.1030.4781.0560.6180.9940.6750.9400.6480.9350.638
京葉銀行8544東証1部 銀行業 2014年04月17日0.8970.7851.0080.5240.9910.6400.9610.6780.8430.6020.8100.5901.0490.8361.0930.4961.1090.6370.9900.6710.9430.6480.9350.636
京葉銀行8544東証1部 銀行業 2014年04月16日0.9290.8161.0030.5240.9820.6300.9550.6790.8330.5980.8090.5931.0810.8381.0930.5011.1000.6280.9890.6740.9350.6460.9340.638
京葉銀行8544東証1部 銀行業 2014年04月15日0.9900.7401.0620.4870.9670.6230.9550.6600.8280.5830.8150.5871.2440.7661.1400.4581.0890.6220.9880.6580.9310.6330.9400.632
京葉銀行8544東証1部 銀行業 2014年04月14日1.1520.7031.1060.5120.9780.6350.9620.6650.8300.5860.8170.5951.4600.7921.1640.4801.0930.6300.9920.6610.9330.6350.9460.637
京葉銀行8544東証1部 銀行業 2014年04月11日0.8400.3971.0480.5620.9900.6440.9630.6630.8300.5860.8170.5950.8230.3171.0930.5351.1080.6400.9900.6560.9330.6360.9460.637
京葉銀行8544東証1部 銀行業 2014年04月10日1.0720.4681.1270.5741.0060.6480.9380.6410.8420.5880.8430.6060.8870.3531.0950.5271.0940.6340.9600.6360.9340.6330.9650.640
京葉銀行8544東証1部 銀行業 2014年04月09日1.0470.4831.1130.6090.9990.6430.9180.6420.8260.5830.8440.6080.9070.3671.1180.5641.0570.6100.9560.6420.9260.6320.9660.641
京葉銀行8544東証1部 銀行業 2014年04月08日0.8800.3131.0720.5780.9270.5880.9060.6330.8090.5700.8290.5960.6470.1901.0740.5290.9950.5630.9440.6320.9110.6200.9530.630
京葉銀行8544東証1部 銀行業 2014年04月07日0.7340.1631.0770.5750.9500.6040.9030.6320.8150.5730.8300.5950.6180.0961.1180.5301.0300.5880.9540.6340.9250.6220.9630.632
京葉銀8544東証1部 銀行業 2014年04月04日0.8720.1091.0410.5540.9230.5850.8800.6230.7990.5690.8250.5890.4140.0161.0770.5041.0000.5690.9300.6270.9110.6190.9580.627
京葉銀8544東証1部 銀行業 2014年04月03日0.9700.2421.0130.5580.9020.5670.8790.6220.8010.5700.8250.5870.8290.1401.0620.5130.9310.5210.9280.6250.9120.6180.9580.626
京葉銀8544東証1部 銀行業 2014年04月02日0.9610.2300.9630.5270.9240.6300.8420.5970.7960.5680.8220.5880.8590.1561.0290.5000.9240.5980.9190.6240.9080.6200.9550.629
京葉銀8544東証1部 銀行業 2014年04月01日0.9430.2190.9690.5200.9200.6360.8450.5930.7940.5630.8110.5790.8270.1511.0310.5000.9190.6070.9230.6260.9060.6160.9460.624
京葉銀8544東証1部 銀行業 2014年03月31日1.1510.3220.9460.5400.9170.6490.8480.6050.7910.5780.8120.5930.9510.2320.9840.5000.9140.6150.9220.6380.9030.6270.9440.633
京葉銀8544東証1部 銀行業 2014年03月28日1.1520.6801.0510.6730.9770.7200.8680.6420.8050.6060.8240.6161.2260.7151.1960.7080.9990.7120.9510.6910.9330.6720.9720.672
京葉銀8544東証1部 銀行業 2014年03月27日1.1480.6691.0530.6590.9460.7160.8600.6380.8050.6070.8160.6171.2550.7131.2180.7040.9670.7070.9480.6890.9320.6700.9640.671
京葉銀8544東証1部 銀行業 2014年03月26日1.2020.7391.0720.6630.9490.7160.8580.6250.8000.6050.8250.6291.3070.7571.2150.7000.9660.7060.9490.6840.9300.6700.9760.680
京葉銀8544東証1部 銀行業 2014年03月25日1.2260.7691.0620.6770.9960.7230.8580.6240.8000.6030.8290.6211.4050.8261.2350.7331.0180.7250.9530.6850.9320.6690.9840.676
京葉銀8544東証1部 銀行業 2014年03月24日1.2220.8101.0740.7180.9860.7390.8460.6320.8030.6230.8430.6391.3850.8251.2240.7441.0030.7320.9450.6930.9340.6810.9950.687
京葉銀8544東証1部 銀行業 2014年03月20日0.9790.9170.8840.8140.9340.7650.7960.6550.7690.6420.8150.6551.1110.9251.0170.8400.9540.7670.9000.7290.8980.7070.9640.707
京葉銀8544東証1部 銀行業 2014年03月19日0.9610.9220.9720.8010.9370.7630.8040.6510.7700.6360.8170.6541.0860.9291.1150.8180.9530.7640.9090.7250.9010.7030.9680.705
京葉銀8544東証1部 銀行業 2014年03月18日0.9140.8910.9620.7660.9320.7610.7920.6410.7700.6360.8170.6541.0440.9061.1070.7880.9540.7640.8990.7170.9000.7020.9680.705
京葉銀8544東証1部 銀行業 2014年03月17日0.9390.8610.9210.7810.9250.7490.7880.6370.7810.6410.8180.6541.0900.9001.0610.8000.9520.7570.8970.7150.9120.7050.9690.705
京葉銀8544東証1部 銀行業 2014年03月14日0.8970.8440.9190.7860.9260.7480.7850.6370.7820.6480.8160.6521.0340.8601.0550.7990.9530.7570.8960.7140.9180.7070.9690.703
京葉銀8544東証1部 銀行業 2014年03月13日0.9230.7030.9650.7660.9410.7360.7840.6210.7820.6340.8200.6291.1470.7211.1430.7840.9640.7390.9030.7020.9270.6970.9800.678
京葉銀8544東証1部 銀行業 2014年03月12日0.9380.6790.9320.7590.8890.7010.7840.6210.8020.6420.8270.6321.1750.7231.1020.7750.9280.7160.9030.7020.9490.6970.9860.684
京葉銀8544東証1部 銀行業 2014年03月11日0.8690.5060.9190.7130.8640.6890.7630.6020.8010.6340.8200.6191.0650.5611.0220.6880.9150.7120.8880.6900.9470.6900.9770.671
京葉銀8544東証1部 銀行業 2014年03月10日0.8510.5390.8450.6500.8590.6880.7550.5990.7920.6290.8160.6191.0280.5940.9620.6460.9110.7140.8830.6910.9400.6870.9680.670
京葉銀8544東証1部 銀行業 2014年03月07日0.8390.4960.8940.6690.8540.6870.7630.6040.7940.6290.8160.6150.9970.5621.0000.6790.9120.7140.8900.6900.9410.6870.9670.666
京葉銀8544東証1部 銀行業 2014年03月06日0.7880.6400.8730.6720.8320.6890.7470.6070.7920.6290.8130.6190.9380.6920.9830.6900.8900.7210.8770.6970.9410.6900.9620.672
京葉銀8544東証1部 銀行業 2014年03月05日1.0150.7170.8440.6350.8240.6790.7450.6010.7890.6220.8060.6111.1930.7480.8760.5990.8790.7120.8730.6910.9370.6860.9540.664
京葉銀8544東証1部 銀行業 2014年03月04日1.0270.6680.9000.7400.7900.6400.7490.6020.7920.6240.8100.6081.1970.6990.8760.7120.8750.7030.8740.6900.9380.6870.9560.660
京葉銀8544東証1部 銀行業 2014年03月03日0.9240.7280.8850.7600.7940.6400.7460.6020.7800.6180.8090.6171.0590.7330.8610.7280.8790.7050.8690.6870.9260.6810.9570.665
京葉銀8544東証1部 銀行業 2014年02月28日1.0150.7910.8980.7590.8080.6460.7520.6160.7880.6280.8180.6231.1600.8020.8810.7370.8980.7230.8830.7030.9380.6920.9670.672
京葉銀8544東証1部 銀行業 2014年02月27日1.0090.8200.9350.7810.8080.6540.7480.6180.7860.6290.8300.6311.1610.8340.9180.7660.8910.7310.8790.7060.9360.6940.9800.680
京葉銀8544東証1部 銀行業 2014年02月26日0.9330.8070.9060.7870.8020.6520.7500.6200.7780.6310.8280.6311.0750.8100.8940.7700.8890.7300.8800.7050.9300.6950.9780.679
京葉銀8544東証1部 銀行業 2014年02月25日0.9390.8050.9110.7930.8010.6410.7490.6240.7920.6480.8190.6181.0330.7640.8990.7770.8970.7310.8850.7120.9480.7090.9740.671
京葉銀8544東証1部 銀行業 2014年02月24日0.8490.7200.9650.7870.7940.6320.7420.6170.7930.6320.8130.6130.9630.7090.9480.7850.8900.7270.8780.7060.9520.6970.9700.668
京葉銀8544東証1部 銀行業 2014年02月21日0.9190.7380.9400.7740.7800.6260.7450.6250.8050.6390.8130.6131.0370.7500.9300.7770.8860.7270.8850.7080.9660.7010.9690.667
京葉銀8544東証1部 銀行業 2014年02月20日0.9100.6870.9430.7470.7630.6080.7360.6020.8000.6260.8080.5911.0040.7050.9140.7560.8720.7170.8740.6910.9600.6900.9660.652
京葉銀8544東証1部 銀行業 2014年02月19日0.6930.5580.9080.7400.7400.5950.7100.5900.7810.6200.8020.5880.6850.4890.8790.7580.8490.7080.8480.6840.9400.6840.9590.652
京葉銀8544東証1部 銀行業 2014年02月18日0.8570.8180.9080.7750.7300.5980.7160.6060.7860.6310.8080.6000.8040.7960.8860.7880.8420.7150.8530.7010.9450.6950.9670.663
京葉銀8544東証1部 銀行業 2014年02月17日0.8420.7850.9070.7210.7180.5680.7260.5930.7860.6180.8060.5860.7550.7730.8690.7490.8300.6940.8640.6880.9470.6850.9660.653
京葉銀8544東証1部 銀行業 2014年02月14日0.8190.7260.9020.7120.7100.5640.7280.6040.7840.6150.8040.5850.7410.7320.8660.7440.8250.6920.8710.6900.9450.6830.9650.651
京葉銀8544東証1部 銀行業 2014年02月13日0.8750.7360.8940.7030.7000.5570.7200.5960.7810.5940.8000.5800.7910.7470.8530.7330.8160.6880.8630.6840.9390.6550.9600.648
京葉銀8544東証1部 銀行業 2014年02月12日0.8770.7820.8400.6760.7100.5590.7600.6100.7980.6000.8070.5810.8100.7900.8300.7240.8270.6920.9060.6860.9580.6650.9700.650
京葉銀8544東証1部 銀行業 2014年02月10日0.8820.7820.7990.6670.6940.5580.7640.6150.7930.5970.8060.5840.8280.7990.8360.7370.8340.7040.9230.6970.9640.6690.9760.658
京葉銀8544東証1部 銀行業 2014年02月07日1.0460.8230.8440.6920.7120.5720.7730.6210.8070.6090.8240.6040.9380.8140.8620.7480.8470.7150.9300.7020.9680.6750.9910.674
京葉銀8544東証1部 銀行業 2014年02月06日0.9340.7460.7690.6480.6830.5570.7500.6100.7890.5950.8060.5950.8410.7570.8020.7180.8220.6940.9100.6870.9510.6580.9780.664
京葉銀8544東証1部 銀行業 2014年02月05日0.9080.7390.7540.6700.6750.5620.7590.6100.7930.6000.8070.5920.8210.7530.7910.7360.8150.6980.9190.6870.9520.6630.9770.659
京葉銀8544東証1部 銀行業 2014年02月04日0.9680.7560.7740.6700.6920.5720.7670.6140.7950.6010.8110.5950.9370.8070.8510.7630.8650.7290.9610.7160.9790.6821.0040.676
京葉銀8544東証1部 銀行業 2014年02月03日0.9670.7060.6490.5040.6370.5000.7350.5640.7720.5550.8000.5771.0450.7800.8540.6750.8690.6680.9890.6761.0070.6411.0290.663
京葉銀8544東証1部 銀行業 2014年01月31日1.0020.6700.6810.4940.6350.4810.7180.5390.7750.5580.7950.5691.0990.7730.9070.6720.8780.6470.9850.6551.0220.6441.0310.657
京葉銀8544東証1部 銀行業 2014年01月30日1.0270.7250.6970.5090.6410.5100.7260.5550.7820.5670.7960.5711.0980.8100.9220.7030.8850.6700.9890.6671.0250.6481.0200.648
京葉銀8544東証1部 銀行業 2014年01月29日0.9450.6580.6290.4780.5850.4750.6870.5290.7780.5610.7670.5471.0150.7360.8420.6680.8290.6290.9540.6351.0270.6390.9990.626
京葉銀8544東証1部 銀行業 2014年01月28日0.7370.4620.6160.4220.5820.4450.6840.5210.7840.5520.7590.5310.8980.5840.8770.6430.8550.6090.9730.6331.0540.6370.9860.603
京葉銀8544東証1部 銀行業 2014年01月27日0.6360.4650.6020.3870.5820.4540.7110.5530.7670.5320.7520.5210.8400.6040.8880.6310.8600.6171.0050.6591.0400.6200.9790.593
京葉銀8544東証1部 銀行業 2014年01月24日0.4020.4390.4080.3020.4740.4170.6520.5110.7140.5080.7120.5010.5210.4570.6650.5170.7160.5350.9430.5980.9850.5800.9330.559
京葉銀8544東証1部 銀行業 2014年01月23日0.4130.4380.3860.2750.4960.4320.6890.5280.7230.5070.7180.5060.5770.4660.6900.5070.7650.5451.0060.6201.0050.5820.9430.565
京葉銀8544東証1部 銀行業 2014年01月22日0.4090.5630.3700.3030.4870.4230.6790.5250.7120.4900.7040.4880.5330.5320.6490.5070.7510.5240.9940.6120.9990.5700.9280.547
京葉銀8544東証1部 銀行業 2014年01月21日0.4030.5580.3920.3020.4930.4200.6830.5290.7330.5010.7030.4890.5100.5110.6790.4930.7640.5271.0000.6151.0230.5890.9270.547
京葉銀8544東証1部 銀行業 2014年01月20日0.3170.3980.3790.2990.4940.4170.6860.5300.7380.5070.7160.5080.4710.4630.6300.4700.7620.5251.0000.6151.0270.5920.9380.563
京葉銀8544東証1部 銀行業 2014年01月17日0.3860.3960.3870.3090.5500.4590.6970.5410.7410.5120.7220.5140.5830.4870.6430.4910.8340.5691.0110.6261.0300.5970.9430.567
京葉銀8544東証1部 銀行業 2014年01月16日0.3930.3770.3940.3280.5690.4910.6980.5410.7420.5140.7260.5180.6110.5080.6450.5040.8550.5831.0120.6251.0290.5970.9450.570
京葉銀8544東証1部 銀行業 2014年01月15日0.4050.4480.3910.3400.5620.4880.6960.5160.7410.5140.7270.5270.6030.5970.6480.5380.8480.5891.0050.5931.0300.6020.9480.582
京葉銀8544東証1部 銀行業 2014年01月14日0.5230.5760.4620.4010.6620.5440.7490.5530.7750.5370.7570.5490.7640.7730.7620.6281.0020.6501.0830.6461.0790.6300.9840.606
京葉銀8544東証1部 銀行業 2014年01月10日0.3630.1980.3680.2740.6780.5180.7550.5270.7860.5270.7680.5500.7710.5410.6880.5231.0470.6321.0940.6221.0870.6210.9960.607
京葉銀8544東証1部 銀行業 2014年01月09日0.3610.1840.3580.2610.6620.5060.7530.5270.7930.5430.7700.5520.7940.5500.6830.5131.0210.6181.0690.6131.0860.6340.9980.609
京葉銀8544東証1部 銀行業 2014年01月08日0.2340.0870.4130.2890.6730.5050.7570.5180.7940.5430.7730.5490.7150.4700.7470.5221.0240.6181.0680.6031.0840.6340.9970.605
京葉銀8544東証1部 銀行業 2014年01月07日0.2600.1060.4400.3260.6940.4980.7770.5280.8040.5380.7780.5530.7990.5130.7800.5621.0900.6311.0960.6211.1070.6321.0060.611
京葉銀8544東証1部 銀行業 2014年01月06日0.2760.0960.4520.3320.7010.4950.7700.5220.8050.5360.7530.5580.9310.4920.8080.5641.1180.6381.0860.6141.1100.6300.9740.614
京葉銀8544東証1部 銀行業 2013年12月30日0.3980.1410.5600.4120.7990.5690.8370.5580.8580.5880.7730.5690.8120.4660.8530.5941.1440.6641.1120.6181.1110.6540.9730.609
京葉銀8544東証1部 銀行業 2013年12月27日0.3840.1620.5530.4370.7500.5510.8320.5820.8450.5890.7850.5760.7340.4860.8160.5701.0730.6291.1040.6301.0930.6490.9840.605
京葉銀8544東証1部 銀行業 2013年12月26日0.4420.2760.5650.5140.7540.5730.8340.5900.8390.5860.7770.5880.7060.5010.7980.5791.0610.6251.0970.6211.0640.6240.9650.608
京葉銀8544東証1部 銀行業 2013年12月25日0.4250.2850.5420.5100.7530.5740.8650.6090.8300.5760.8020.5950.7450.4500.7950.5411.0990.6281.1550.6481.0750.6220.9990.629
京葉銀8544東証1部 銀行業 2013年12月24日0.4410.3020.5630.5230.7450.5850.8670.6100.8120.5630.7990.5970.7420.4440.8170.5481.0660.6281.1520.6461.0240.5920.9890.626
京葉銀8544東証1部 銀行業 2013年12月20日0.3980.4430.5660.5980.7790.6560.8440.5920.7990.5570.8170.5990.5990.5130.8020.5841.0960.6811.1220.6231.0060.5801.0100.634
京葉銀8544東証1部 銀行業 2013年12月19日0.3750.4240.5660.5920.7830.6170.8370.5890.8020.5570.8370.6220.5650.4840.7950.5671.1170.6621.1180.6211.0080.5781.0230.658
京葉銀8544東証1部 銀行業 2013年12月18日0.5390.5420.6210.6400.8420.6560.8550.5980.8110.5700.8740.6440.7620.5430.8650.5961.1820.6941.1270.6231.0050.5861.0560.680
京葉銀8544東証1部 銀行業 2013年12月17日0.5270.5300.6320.5900.8560.6530.8610.5750.8090.5490.8880.6440.7310.5300.8880.5441.2060.6931.1470.6141.0030.5681.0690.684
京葉銀8544東証1部 銀行業 2013年12月16日0.4670.5870.5960.6190.8490.6600.8780.5880.8020.5490.8860.6420.6200.5060.8210.5381.1940.6931.1580.6330.9930.5661.0660.680
京葉銀8544東証1部 銀行業 2013年12月13日0.5500.7290.6790.7260.8880.6880.9080.6110.8270.5790.9020.6500.7540.6530.9580.6471.2560.7271.1980.6561.0230.5941.0820.685
京葉銀8544東証1部 銀行業 2013年12月12日0.5640.6500.7850.7200.8940.6920.9040.6090.8310.5820.9050.6480.7660.5841.1270.7221.2640.7321.1980.6561.0270.5951.0850.683
京葉銀8544東証1部 銀行業 2013年12月11日0.6190.7440.8410.7720.9070.6910.9130.6110.8380.5850.8950.6380.8520.6681.2090.7551.2760.7321.2030.6561.0310.5981.0790.677
京葉銀8544東証1部 銀行業 2013年12月10日0.6170.7380.8380.7570.9090.6470.9150.6100.8380.5930.9130.6280.8370.6551.2060.7411.2690.6751.2050.6561.0320.6061.0940.657
京葉銀8544東証1部 銀行業 2013年12月09日0.6380.7470.9430.7540.9270.6540.9150.6090.8430.5970.9130.6270.8640.6631.3480.7561.2750.6921.2040.6561.0370.6121.0940.657
京葉銀8544東証1部 銀行業 2013年12月06日0.7040.7631.0200.7940.9580.6620.9410.6230.8620.6160.9260.6330.9760.6701.4640.7971.2980.6911.2140.6621.0540.6261.1020.658
京葉銀8544東証1部 銀行業 2013年12月05日0.7170.7560.9680.7580.9600.6680.9470.6430.8670.6210.9290.6350.9770.6471.3950.7631.2560.6771.2070.6781.0590.6301.1030.659
京葉銀8544東証1部 銀行業 2013年12月04日0.7240.7750.9520.7390.9480.6450.9300.6330.8610.6130.9250.6300.9990.6701.3530.7501.2340.6581.1900.6741.0480.6251.0970.657
京葉銀8544東証1部 銀行業 2013年12月03日0.9740.8221.0830.7380.9970.6590.9550.6260.8680.6130.9310.6271.4950.7441.5970.7891.2720.6711.2190.6651.0530.6241.1030.655
京葉銀8544東証1部 銀行業 2013年12月02日0.9730.8891.0900.7390.9680.6420.9500.6220.8230.6110.9140.6211.4810.8311.6130.8011.2300.6531.2090.6601.0040.6241.0860.651
京葉銀8544東証1部 銀行業 2013年11月29日0.9820.9031.0710.7430.9760.6330.9480.6420.8130.5990.9050.6161.4880.8361.5270.7891.2390.6451.1820.6750.9950.6141.0730.645
京葉銀8544東証1部 銀行業 2013年11月28日1.1320.8590.9330.6600.9560.6520.9300.6350.8290.6040.9090.6241.6090.9001.3550.7271.2300.6691.1630.6731.0130.6151.0800.652
京葉銀8544東証1部 銀行業 2013年11月27日1.1700.8910.9610.6700.9780.6540.9300.6250.8200.6100.9150.6241.7010.9191.3690.7291.2380.6621.1330.6450.9930.6181.0810.651
京葉銀8544東証1部 銀行業 2013年11月26日1.1680.8670.9730.6751.0200.6810.9210.6130.8490.6200.9110.6171.7660.9241.3940.7341.2830.6951.1340.6411.0220.6411.0820.648
京葉銀8544東証1部 銀行業 2013年11月25日1.3360.8510.8950.6441.0110.6750.8850.5900.8400.6180.9030.6151.9890.9241.2530.6901.2720.6901.0620.6021.0070.6371.0660.644
京葉銀8544東証1部 銀行業 2013年11月22日1.3810.8800.9580.7380.9910.6350.8790.5740.8660.6150.9000.6102.0190.9351.3110.7681.2450.6541.0490.5861.0350.6431.0520.633
京葉銀8544東証1部 銀行業 2013年11月21日1.1060.7560.9590.6890.9790.6310.8820.5750.8870.6420.9650.6231.6300.8221.3410.7561.2440.6581.0540.5881.0490.6721.1270.648
京葉銀8544東証1部 銀行業 2013年11月20日1.1520.7861.0340.7230.9900.6240.8770.5750.9220.6580.9580.6241.6150.8331.4030.7801.2330.6471.0340.5871.0770.6911.1080.646
京葉銀8544東証1部 銀行業 2013年11月19日1.0960.7741.0200.7330.9750.6020.8570.5530.9290.6600.9530.6251.5480.8461.3840.7911.2320.6431.0170.5711.0860.6991.1030.648
京葉銀8544東証1部 銀行業 2013年11月18日1.0600.7581.0090.7460.9980.6250.8510.5540.9300.6600.9500.6261.5140.8291.3700.7961.2430.6681.0070.5691.0860.6961.0960.647
京葉銀8544東証1部 銀行業 2013年11月15日1.0470.7931.0080.7500.9940.6300.8580.5800.9340.6600.9440.6241.4360.8831.3760.8081.2450.6761.0210.5951.0910.6961.0920.647
京葉銀8544東証1部 銀行業 2013年11月14日0.8750.6810.9850.7310.9700.6090.8450.5680.9280.6520.9420.6221.3010.7861.3600.7891.2260.6581.0060.5831.0840.6871.0900.641
京葉銀8544東証1部 銀行業 2013年11月13日0.9010.6421.0190.7100.9870.6000.8530.5630.9180.6370.9570.6261.2450.7261.3710.7721.2210.6481.0040.5801.0750.6781.1020.642
京葉銀8544東証1部 銀行業 2013年11月12日0.9370.6451.0310.6630.9910.6000.8550.5770.9400.6290.9690.6311.2890.7231.3700.7021.2270.6501.0090.5931.0920.6581.1140.649
京葉銀8544東証1部 銀行業 2013年11月11日0.5790.4780.9890.6300.9440.5610.8310.5630.9250.6170.9600.6230.8110.5741.2710.6811.1690.6240.9800.5871.0750.6511.1020.643
京葉銀8544東証1部 銀行業 2013年11月08日0.7670.6410.9500.5830.9290.5540.8290.5740.9240.6140.9620.6301.0250.7021.2020.6291.1320.6140.9800.5981.0700.6471.0980.649
京葉銀8544東証1部 銀行業 2013年11月07日0.8750.6040.9690.6000.9470.5950.8420.5830.9300.6180.9550.6271.1770.6991.1510.6131.1400.6470.9910.6051.0720.6491.0970.649
京葉銀8544東証1部 銀行業 2013年11月06日0.9670.6580.9570.5720.9310.5920.8390.5790.9270.6150.9080.6361.2830.7361.1420.5891.1340.6470.9880.6001.0710.6481.0690.663
京葉銀8544東証1部 銀行業 2013年11月05日0.9160.6470.9470.5930.9160.5780.8270.5830.9210.6120.9050.6361.2250.7181.1020.6061.1160.6290.9730.6021.0650.6451.0650.661
京葉銀8544東証1部 銀行業 2013年11月01日0.9500.6930.9160.5810.9120.5770.7830.5890.9020.6090.9060.6391.2590.7451.0530.5831.1030.6220.9300.6081.0470.6421.0650.664
京葉銀8544東証1部 銀行業 2013年10月31日0.9460.6870.9200.5510.9110.6070.7690.5710.8920.6020.8210.5701.2750.7411.0690.5551.0900.6480.9180.5921.0350.6340.9290.567
京葉銀8544東証1部 銀行業 2013年10月30日1.0460.7810.9750.6360.9270.6230.8050.5860.9100.6180.8280.5721.3880.8341.1420.6301.1070.6630.9530.5961.0530.6450.9360.573
京葉銀8544東証1部 銀行業 2013年10月29日1.0710.7660.9960.6320.9180.6060.7920.5950.9120.6180.8370.5691.4260.8321.1480.6141.0660.6240.9350.6041.0540.6440.9470.580
京葉銀8544東証1部 銀行業 2013年10月28日1.0930.6771.0590.6740.9000.5870.8270.6090.9070.6100.8220.5711.4210.6951.2140.6651.0610.6180.9710.6321.0530.6410.9340.583
京葉銀8544東証1部 銀行業 2013年10月25日1.3410.7941.1550.6890.8850.5620.8320.6090.9110.6110.8460.5731.6040.7911.2830.6661.0000.5710.9670.6281.0480.6380.9600.593
京葉銀8544東証1部 銀行業 2013年10月24日1.2730.5601.0380.5290.8300.4860.8430.5830.8910.5880.8510.5801.4490.5651.1660.5430.9330.5060.9790.6181.0150.6140.9630.602
京葉銀8544東証1部 銀行業 2013年10月23日1.1940.6120.9700.5400.8260.5030.8670.6270.9670.6120.8510.5861.1680.5101.0970.5440.9200.5130.9920.6591.0970.6320.9590.601
京葉銀8544東証1部 銀行業 2013年10月22日0.9320.2130.8970.4670.7680.4750.8910.6400.9420.6040.8550.6070.6960.1600.9960.4770.8560.4941.0150.6791.0650.6270.9730.618
京葉銀8544東証1部 銀行業 2013年10月21日1.0540.4250.8810.4170.7450.4390.9040.6410.9400.6050.8550.6070.8780.3721.0200.4630.8410.4671.0280.6841.0630.6270.9680.614
京葉銀8544東証1部 銀行業 2013年10月18日0.8210.3380.9690.4780.7410.4350.9040.6360.9380.6040.8510.6030.7430.3321.0930.5360.8330.4641.0280.6791.0570.6260.9620.610
京葉銀8544東証1部 銀行業 2013年10月17日0.8890.3300.9660.4940.7650.4830.9100.6360.9310.6010.8430.6050.7950.3211.1030.5500.8660.5061.0330.6771.0520.6240.9450.609
京葉銀8544東証1部 銀行業 2013年10月16日0.8570.4440.9410.4780.7650.4820.9120.6320.9330.6040.8560.5690.8700.4191.0890.5390.8660.5031.0350.6721.0560.6220.9540.565
京葉銀8544東証1部 銀行業 2013年10月15日0.8790.4620.9460.4890.7730.4940.8960.6210.9470.6131.0040.6180.8590.4041.0850.5410.8720.5121.0270.6661.0700.6271.1190.622
京葉銀8544東証1部 銀行業 2013年10月11日0.9850.6830.9310.5310.7740.5450.9190.6230.9600.6260.9930.6121.0240.6831.0960.6250.8870.5721.0470.6561.0860.6451.1170.624
京葉銀8544東証1部 銀行業 2013年10月10日0.8350.5820.8690.4830.7650.5420.9110.6160.9560.6230.9890.6080.8700.5551.0480.5720.8790.5641.0420.6481.0830.6391.1150.620
京葉銀8544東証1部 銀行業 2013年10月09日0.7000.4350.8950.5230.7850.5790.9180.6210.9630.6370.9840.6020.7940.4581.0560.6050.9060.5981.0480.6531.0860.6521.1090.614
京葉銀8544東証1部 銀行業 2013年10月08日0.6250.3130.9200.5890.7920.5820.9220.6220.9530.6310.9800.5920.8440.3681.1250.6810.9320.6081.0590.6571.0900.6551.1070.605
京葉銀8544東証1部 銀行業 2013年10月07日0.6960.3440.9070.6070.7950.5880.9220.6240.9040.6460.9820.5910.9400.3891.1290.7030.9340.6131.0620.6611.0630.6741.1100.605
京葉銀8544東証1部 銀行業 2013年10月04日0.7560.2960.8860.5620.7810.5850.9170.6180.9000.6430.9780.5911.1500.4271.1300.6530.9240.6081.0600.6561.0600.6711.1090.605
京葉銀8544東証1部 銀行業 2013年10月03日1.0360.5280.9100.5780.7390.6020.8990.6150.9040.6480.9810.5871.3600.6751.1660.6750.8880.6271.0460.6551.0670.6751.1120.601
京葉銀8544東証1部 銀行業 2013年10月02日1.0260.6000.9060.6610.7220.5930.8870.6150.8100.5740.9840.5901.3550.7421.1120.7380.8700.6211.0300.6540.9140.5701.1130.605
京葉銀8544東証1部 銀行業 2013年10月01日1.0160.5170.8800.6010.7430.5740.8940.6160.8090.5640.9990.5961.3400.6911.0780.6940.8860.5921.0360.6540.9110.5691.1270.610
京葉銀8544東証1部 銀行業 2013年09月30日1.0100.5140.8470.5710.7280.5920.8930.6160.8180.5611.0030.5921.3500.7060.9960.6310.8670.6121.0350.6540.9250.5771.1350.610
京葉銀8544東証1部 銀行業 2013年09月27日0.6530.2470.6790.4300.7400.5910.8660.5950.7900.5580.9970.5881.1000.4980.8520.5260.8790.6291.0110.6390.8990.5741.1280.606
京葉銀8544東証1部 銀行業 2013年09月26日0.6610.2460.6110.3950.7350.5930.8580.5930.8100.5590.9990.5961.1200.5030.7170.4540.8680.6300.9960.6340.9240.5861.1320.614
京葉銀8544東証1部 銀行業 2013年09月25日0.8510.5340.6230.4490.7890.6180.8640.6060.8340.5901.0010.5971.1040.7180.7100.4890.9240.6590.9860.6350.9440.6131.1330.615
京葉銀8544東証1部 銀行業 2013年09月24日0.8570.6120.6530.4400.8370.6600.9570.6220.8370.5931.0020.5971.0430.7570.7300.4740.9630.7021.0850.6470.9450.6091.1310.613
京葉銀8544東証1部 銀行業 2013年09月20日0.8400.6720.6460.4580.8890.6840.9410.6230.8520.6210.9990.5811.0900.7990.7260.4921.0170.7301.0660.6470.9700.6321.1350.603
京葉銀8544東証1部 銀行業 2013年09月19日0.9600.7500.6290.4440.9070.6980.9430.6330.8530.6251.0020.5811.1730.8130.6980.4641.0300.7411.0630.6510.9640.6291.1380.605
京葉銀8544東証1部 銀行業 2013年09月18日0.8130.7340.5620.4150.8920.6860.9320.6280.8430.6191.0000.5771.0010.7420.6150.4161.0140.7251.0490.6430.9520.6201.1370.601
京葉銀8544東証1部 銀行業 2013年09月17日0.8570.8180.6360.5180.8980.6820.9250.6230.8340.6191.0000.5801.0060.8460.7040.5041.0180.7171.0430.6400.9330.6181.1390.603
京葉銀8544東証1部 銀行業 2013年09月13日0.8890.8300.6510.5220.9060.6800.9300.6280.8500.5801.0010.5791.0360.8570.7130.5031.0240.7131.0480.6390.9440.5701.1380.603
京葉銀8544東証1部 銀行業 2013年09月12日0.7890.7020.6670.5350.8860.6620.9460.6361.0080.6281.0060.5820.8240.6390.7310.5191.0150.7051.0660.6431.1220.6281.1440.606
京葉銀8544東証1部 銀行業 2013年09月11日0.7510.6330.6840.5840.9170.6470.9590.6410.9970.6181.0030.5800.8110.6100.7580.5591.0390.6681.0800.6501.1190.6251.1420.604
京葉銀8544東証1部 銀行業 2013年09月10日0.6130.5360.7020.5960.9170.6460.9600.6410.9960.6151.0060.5820.6190.4870.7800.5741.0410.6681.0800.6481.1190.6231.1450.606
京葉銀8544東証1部 銀行業 2013年09月09日0.5490.4390.7210.6280.9220.6450.9660.6510.9890.6071.0110.5830.5770.4160.8160.6071.0470.6671.0840.6591.1120.6151.1510.609
京葉銀8544東証1部 銀行業 2013年09月06日0.4690.3020.7080.5960.9250.6330.9550.6380.9850.5931.0130.5800.4800.2700.8020.5691.0470.6551.0810.6511.1060.6001.1540.608
京葉銀8544東証1部 銀行業 2013年09月05日0.4930.3240.7130.5800.9260.6290.9010.6510.9880.5901.0160.5820.4940.3110.7930.5511.0460.6521.0510.6711.1090.5991.1550.609
京葉銀8544東証1部 銀行業 2013年09月04日0.3780.2280.7110.6260.9260.6350.9000.6570.9850.5931.0160.5830.4330.2800.8010.6061.0490.6621.0500.6771.1070.6021.1550.610
京葉銀8544東証1部 銀行業 2013年09月03日0.3880.2540.6700.6720.8980.6290.9030.6630.9870.5881.0130.5830.4640.3410.7870.6671.0280.6621.0560.6831.1100.5971.1450.608
京葉銀8544東証1部 銀行業 2013年09月02日0.4710.2930.6010.5580.8890.6050.7970.5630.9920.5851.0160.5800.5440.2890.7200.5451.0250.6380.8880.5491.1150.5951.1450.604
京葉銀8544東証1部 銀行業 2013年08月30日0.5540.3490.6680.5410.9160.6280.8040.5621.0100.5961.0190.5810.6450.3500.7880.5021.0540.6560.8970.5561.1350.6051.1480.605
京葉銀8544東証1部 銀行業 2013年08月29日0.6000.3860.6630.6090.9190.6330.8160.5611.0160.5931.0210.5880.7340.4160.7920.5931.0670.6690.9190.5711.1480.6081.1440.612
京葉銀8544東証1部 銀行業 2013年08月28日0.7550.5590.7700.6570.9310.6390.8060.5711.0190.5961.0290.5920.8590.5260.8990.6691.0740.6720.9080.5791.1480.6091.1440.617
京葉銀8544東証1部 銀行業 2013年08月27日0.8530.6670.7870.6800.9310.6450.8370.5781.0270.6091.0470.5991.0450.6960.9380.7101.0800.6830.9510.6011.1630.6251.1660.630
京葉銀8544東証1部 銀行業 2013年08月26日0.8610.7840.8540.6850.9230.6420.8570.6041.0270.6081.0390.6001.0630.8041.0180.7351.0580.6710.9700.6261.1630.6241.1650.633
京葉銀8544東証1部 銀行業 2013年08月23日0.8630.8180.9020.7351.0300.6650.8580.6081.0250.6071.0340.5971.0660.8391.0480.7861.1750.6910.9700.6241.1610.6231.1600.630
京葉銀8544東証1部 銀行業 2013年08月22日0.9150.7990.9810.7491.0200.6660.8770.6361.0270.5891.0540.6001.1690.8321.1290.8061.1580.6891.0010.6461.1700.6121.1770.641
京葉銀8544東証1部 銀行業 2013年08月21日0.9130.9460.9940.7681.0240.6800.8780.6421.0310.5901.0550.6021.1340.9401.1390.8281.1610.7000.9950.6451.1750.6161.1790.644
京葉銀8544東証1部 銀行業 2013年08月20日0.7560.8790.9920.7581.0230.6800.8740.6391.0340.5901.0500.5990.9420.8831.1360.8201.1550.6990.9890.6411.1790.6161.1760.643
京葉銀8544東証1部 銀行業 2013年08月19日0.6610.7731.0150.7521.0130.6630.8610.6331.0360.5901.0520.5960.8260.7851.1520.8081.1420.6850.9630.6331.1800.6161.1760.640
京葉銀8544東証1部 銀行業 2013年08月16日0.6870.6861.0220.7451.0150.6670.8790.5901.0350.5881.0490.5920.8440.6701.1570.8001.1470.6830.9760.5801.1790.6151.1740.637
京葉銀8544東証1部 銀行業 2013年08月15日0.6880.7570.9940.7161.0300.6741.0490.6411.0390.5911.0430.5890.8370.7421.1460.7851.1660.6851.1660.6421.1840.6181.1720.636
京葉銀8544東証1部 銀行業 2013年08月14日0.8050.7101.0520.6971.0500.6721.0370.6271.0390.5871.0460.5910.9750.7601.1920.7331.1810.6861.1630.6371.1840.6141.1750.637
京葉銀8544東証1部 銀行業 2013年08月13日0.7690.7001.0520.6891.0510.6701.0350.6231.0400.5871.0440.5900.9120.7391.1940.7271.1810.6811.1610.6331.1860.6151.1740.637
京葉銀8544東証1部 銀行業 2013年08月12日0.8520.6371.0750.6761.0600.6771.0270.6101.0470.5871.0470.5900.9960.7031.1960.7101.1760.6851.1500.6201.1900.6151.1750.636
京葉銀8544東証1部 銀行業 2013年08月09日0.9200.7011.0720.6761.0350.6621.0200.5981.0490.5851.0320.5841.0380.7661.1850.7071.1630.6781.1410.6071.1910.6161.1620.631
京葉銀8544東証1部 銀行業 2013年08月08日1.0000.7321.0670.6740.9470.6751.0220.5961.0490.5871.0330.5851.1110.7981.1880.7111.1120.7021.1440.6061.1910.6181.1630.633
京葉銀8544東証1部 銀行業 2013年08月07日1.0220.7251.0740.6690.9490.6721.0190.5971.0520.5871.0290.5761.1360.8011.1960.7081.1130.6991.1440.6081.1940.6171.1620.626
京葉銀8544東証1部 銀行業 2013年08月06日1.2110.8031.1400.6740.9900.6791.0480.5981.0720.5921.0470.5771.2610.8451.2420.7061.1550.7031.1660.6051.2010.6161.1760.626
京葉銀8544東証1部 銀行業 2013年08月05日1.2790.8331.1350.6870.8480.5681.0570.6031.0770.5961.0520.5791.3140.8541.2250.7110.9280.5481.1720.6121.2000.6191.1810.628
京葉銀8544東証1部 銀行業 2013年08月02日1.2600.8281.0970.6950.8330.5591.0660.6111.0710.5931.0500.5691.2960.8691.2000.7350.9140.5551.1830.6201.1930.6181.1840.630
京葉銀8544東証1部 銀行業 2013年08月01日1.4660.8681.2200.7320.8670.5551.0870.6071.0830.5991.0540.5691.4600.9071.3060.7640.9500.5651.2060.6201.1930.6211.1930.632
京葉銀8544東証1部 銀行業 2013年07月31日1.6070.8511.1800.6820.8190.5471.0740.6001.0800.5951.0450.5591.6940.8631.3190.7270.9110.5531.1980.6101.1860.6181.1880.622
京葉銀8544東証1部 銀行業 2013年07月30日1.6320.8621.1390.6590.8530.5511.0800.6111.0970.6001.0500.5631.7130.8721.2560.6940.9520.5721.2060.6221.2040.6281.1960.625
京葉銀8544東証1部 銀行業 2013年07月29日1.5020.7991.0290.6120.8570.5791.0640.6031.0760.5961.0430.5581.6060.7921.1140.6140.9540.5931.1920.6131.1910.6251.1910.622
京葉銀8544東証1部 銀行業 2013年07月26日1.6030.7511.2420.6260.8380.5581.0600.5921.0670.5821.0420.5281.7120.7271.3740.6260.9340.5611.1910.6011.1860.6121.2020.597
京葉銀8544東証1部 銀行業 2013年07月25日1.4990.5161.0270.4940.8290.5861.0440.5601.0760.5761.0320.5131.8110.5151.1420.4780.9400.5761.1840.5761.1920.6151.1970.586
京葉銀8544東証1部 銀行業 2013年07月24日1.1350.3580.9350.4680.8180.5841.0410.5551.0700.5721.0370.5181.5350.2701.0410.4270.9170.5601.1840.5741.1880.6121.2030.588
京葉銀8544東証1部 銀行業 2013年07月23日0.4970.1790.9000.4750.8080.5821.0420.5541.0610.5691.0320.5170.4860.0860.9810.4340.9050.5571.1860.5751.1820.6101.1960.587
京葉銀8544東証1部 銀行業 2013年07月22日0.4950.2230.8800.4850.7960.5881.0400.5571.0600.5691.0260.5180.5120.1440.9740.4500.8800.5621.1860.5791.1810.6111.1950.590
京葉銀8544東証1部 銀行業 2013年07月19日0.5890.3270.8810.4940.8160.5341.0370.5571.0550.5651.0230.5200.6560.2380.9820.4510.8920.4981.1840.5781.1780.6081.1940.592
京葉銀8544東証1部 銀行業 2013年07月18日0.6750.3431.0300.5681.0650.6231.0540.5671.0580.5671.0300.5230.6920.2361.1220.5081.1720.6091.1960.5851.1810.6101.1980.594
京葉銀8544東証1部 銀行業 2013年07月17日0.4290.3491.0240.6001.0330.6101.0410.5661.0500.5731.0190.5230.5500.3781.1440.5801.1560.6121.1870.5911.1780.6221.1900.599
京葉銀8544東証1部 銀行業 2013年07月16日0.4060.3521.0400.6081.0320.6081.0440.5691.0490.5741.0180.5230.4820.3571.1590.5811.1540.6101.1900.5941.1770.6231.1870.598
京葉銀8544東証1部 銀行業 2013年07月12日0.3580.2721.0270.6291.0190.5971.0490.5711.0490.5771.0170.5210.3890.2421.1340.6031.1410.6001.1950.5971.1780.6251.1880.597
京葉銀8544東証1部 銀行業 2013年07月11日1.0230.4860.9850.5951.0110.5831.0510.5711.0310.5701.0340.5221.1680.4941.1200.5941.1320.5851.1970.6001.1620.6191.2080.599
京葉銀8544東証1部 銀行業 2013年07月10日0.8910.4490.8490.6741.0140.5811.0510.5731.0320.5711.0370.5251.0010.4321.0320.6791.1350.5841.1970.6021.1640.6211.2090.601
京葉銀8544東証1部 銀行業 2013年07月09日0.9200.4880.8530.6771.0100.5861.0530.5751.0270.5631.0370.5241.0230.4721.0320.6801.1330.5881.1980.6021.1610.6151.2100.602
京葉銀8544東証1部 銀行業 2013年07月08日1.0420.5930.8970.7111.0240.5811.0600.5771.0330.5631.0470.5281.0840.5511.0800.7091.1440.5821.1930.6001.1660.6141.2170.605
京葉銀8544東証1部 銀行業 2013年07月05日1.0590.5990.7000.5071.0390.5891.0690.5821.0420.5651.0560.5331.1410.5660.7540.4421.1580.5931.1970.6041.1760.6171.2280.608
京葉銀8544東証1部 銀行業 2013年07月04日1.0560.5890.6970.4921.0540.5961.0650.5771.0420.5521.0500.5301.1230.5460.7550.4541.1750.6001.1920.6011.1830.6181.2230.607
京葉銀8544東証1部 銀行業 2013年07月03日1.1740.6610.7270.4921.0610.5931.0660.5841.0360.5531.0510.5321.2750.6140.7970.4841.1860.6021.1810.6061.1840.6201.2250.606
京葉銀8544東証1部 銀行業 2013年07月02日1.2570.7040.7110.5241.0630.5991.0760.5911.0380.5521.0470.5381.3310.6450.7830.5101.1850.6041.1820.6141.1850.6181.2200.611
京葉銀8544東証1部 銀行業 2013年07月01日1.3240.7450.7590.5211.0710.6111.0950.5961.0440.5551.0580.5441.4330.6910.8480.5341.1980.6171.2030.6241.1940.6211.2340.617
京葉銀8544東証1部 銀行業 2013年06月28日1.2960.7900.8040.5741.0700.6051.0860.5961.0470.5541.0630.5461.4150.7560.9030.5911.2050.6161.2070.6291.2040.6251.2420.623
京葉銀8544東証1部 銀行業 2013年06月27日0.9340.7470.6900.5741.0140.5871.0380.5781.0140.5161.0350.5291.0560.7270.7700.5761.1420.5951.1560.6141.1770.5951.2120.606
京葉銀8544東証1部 銀行業 2013年06月26日0.7980.8100.7320.6161.0210.5561.0670.5811.0220.5101.0420.5281.0210.8250.8330.6011.1630.5761.1830.6281.1920.5941.2220.607
京葉銀8544東証1部 銀行業 2013年06月25日0.7980.8090.7320.6161.0250.5541.0680.5801.0370.5191.0410.5301.0200.8220.8220.5941.1700.5781.1860.6291.2070.6001.2240.608
京葉銀8544東証1部 銀行業 2013年06月24日0.8030.8120.7270.6161.0320.5541.0630.5761.0340.5181.0420.5301.0390.8270.8170.5961.1820.5811.1850.6281.2050.6001.2260.608
京葉銀8544東証1部 銀行業 2013年06月21日0.5590.5310.7180.6231.0410.5651.0690.5801.0340.5211.0520.5330.5880.4330.7910.5951.1910.5901.1890.6301.2070.6031.2330.607
京葉銀8544東証1部 銀行業 2013年06月20日0.5390.5190.7560.5151.0360.5581.0620.5711.0300.5211.0530.5360.5860.4800.8200.4831.1850.5881.1830.6261.2050.6051.2360.611
京葉銀8544東証1部 銀行業 2013年06月19日0.5300.4831.0410.6051.0400.5601.0500.5641.0230.5151.0450.5310.5910.4951.1440.6011.1890.5911.1760.6231.1990.6021.2270.607
京葉銀8544東証1部 銀行業 2013年06月18日0.4430.5510.9890.5751.0240.5521.0390.5641.0110.5111.0310.5260.4960.5491.1100.5801.1740.5821.1680.6231.1880.5971.2160.603
京葉銀8544東証1部 銀行業 2013年06月17日0.5440.4710.9850.5721.0260.5541.0390.5651.0090.5101.0300.5250.6330.5281.1080.5781.1770.5851.1670.6241.1850.5961.2140.601
京葉銀8544東証1部 銀行業 2013年06月14日0.5360.4720.9510.5411.0300.5481.0380.5621.0060.5021.0240.5190.6230.5271.0750.5451.1840.5811.1690.6211.1870.5911.2160.598
京葉銀8544東証1部 銀行業 2013年06月13日0.5680.4760.9420.5211.0410.5491.0240.5541.0350.5071.0200.5190.6380.4901.0530.5221.1890.5831.1540.6131.2130.5941.2080.597
京葉銀8544東証1部 銀行業 2013年06月12日0.6620.5071.0400.5361.1280.5591.0920.5601.0930.5081.0650.5170.7050.4881.1050.5201.2380.5811.1900.6111.2480.5921.2370.591
京葉銀8544東証1部 銀行業 2013年06月11日0.6580.5111.0370.5501.1290.5601.0820.5491.0930.5071.0370.4990.6930.4941.1090.5351.2390.5821.1870.6051.2500.5931.2130.576
京葉銀8544東証1部 銀行業 2013年06月10日0.6640.5241.0420.5491.1270.5611.0810.5441.0950.5071.0390.4990.6950.5051.1060.5291.2190.5781.1840.6001.2480.5921.2130.576
京葉銀8544東証1部 銀行業 2013年06月07日0.9490.7271.2630.6461.2850.6431.1960.6051.1990.5631.1190.5441.0920.7691.4190.6691.4320.6871.3410.6831.3970.6681.3360.641
京葉銀8544東証1部 銀行業 2013年06月06日1.1510.6621.3010.6761.2840.6441.2020.5951.1890.5631.1210.5431.2660.6371.4640.6951.4360.6861.3570.6861.3940.6671.3410.640
京葉銀8544東証1部 銀行業 2013年06月05日1.5760.7941.3000.6701.2680.6501.1800.5931.1820.5631.1140.5421.6990.7731.4730.6901.3980.6811.3510.6831.3910.6621.3360.636
京葉銀8544東証1部 銀行業 2013年06月04日1.5120.7631.3900.7061.3460.6721.2250.5961.2010.5711.1320.5381.6970.7711.5510.7171.4440.6991.3900.6851.4100.6701.3490.629
京葉銀8544東証1部 銀行業 2013年06月03日1.4390.7231.3380.7161.3450.6741.2060.5951.1950.5731.1140.5301.6750.7231.5070.7131.4410.7001.3790.6791.4080.6671.3310.617
京葉銀8544東証1部 銀行業 2013年05月31日1.3960.6951.3690.6951.3380.6561.2190.5791.2040.5611.1030.5171.6060.6871.5550.7001.4600.6911.4000.6701.4210.6601.3070.600
京葉銀8544東証1部 銀行業 2013年05月30日1.3390.6511.3580.6831.3180.6431.2210.5441.2050.5541.1030.5161.5110.6521.5410.6991.4450.6871.4160.6481.4220.6531.3080.602
京葉銀8544東証1部 銀行業 2013年05月29日1.5110.6751.4770.6361.4330.6481.2640.5191.2320.5361.1100.4931.5820.6461.6120.6571.4700.6901.4340.6291.4280.6381.3030.582
京葉銀8544東証1部 銀行業 2013年05月28日1.4790.6851.4840.6351.4320.6461.2770.5301.2250.5371.1040.4901.5890.6631.6310.6671.4760.6951.4540.6411.4320.6431.3030.584
京葉銀8544東証1部 銀行業 2013年05月27日1.4850.6751.5040.6351.4130.6371.2720.5311.2290.5401.1010.4881.6060.6511.6650.6751.4700.6921.4470.6411.4370.6461.3070.586
京葉銀8544東証1部 銀行業 2013年05月24日1.7220.7721.6320.6801.4980.6591.2990.5371.2730.5481.1210.4901.8670.7711.8470.7341.5660.7191.5110.6591.5030.6571.3470.594
京葉銀8544東証1部 銀行業 2013年05月23日1.7090.9351.5860.7331.4580.6871.2750.5631.2600.5741.1020.5021.8780.9531.8180.8121.5500.7731.5030.7021.5020.6951.3430.622
京葉銀8544東証1部 銀行業 2013年05月22日1.8840.7561.1460.3541.1060.4470.9800.3741.0340.4340.8890.3812.0720.8281.5240.5181.2580.6231.2660.5681.3070.5851.1410.521
京葉銀8544東証1部 銀行業 2013年05月21日1.9820.7971.2100.3881.1280.4930.9880.3891.0320.4450.9030.3932.0540.8081.5240.5221.2580.6431.2520.5701.2920.5861.1400.524
京葉銀8544東証1部 銀行業 2013年05月20日1.8510.8281.2020.4141.1200.4940.9820.3871.0250.4440.8990.3921.9840.8431.4990.5431.2510.6451.2430.5671.2820.5841.1360.523
京葉銀8544東証1部 銀行業 2013年05月17日1.5180.6551.2730.4561.1440.5220.9910.3961.0280.4540.9090.4021.7590.7301.5730.6001.2730.6711.2570.5811.2940.5981.1470.534
京葉銀8544東証1部 銀行業 2013年05月16日1.3770.6451.3090.5091.0630.5211.0410.4191.0090.4600.9020.4051.5850.7211.5620.6731.2130.6801.3070.6051.2760.6071.1460.544
京葉銀8544東証1部 銀行業 2013年05月15日1.0920.3911.2390.5171.0480.5231.0390.4261.0020.4590.8930.4041.4280.5281.5040.6771.1980.6811.2970.6101.2670.6041.1350.540
京葉銀8544東証1部 銀行業 2013年05月14日1.2880.4381.3110.5391.0440.4931.0530.4250.9590.4340.9000.4051.5870.6011.5640.6841.2020.6581.3110.6131.2220.5761.1380.541
京葉銀8544東証1部 銀行業 2013年05月13日1.1760.4271.2040.5311.0090.4921.0410.4330.9510.4380.8930.4081.4970.6311.3810.6571.1730.6671.2930.6251.2130.5841.1310.548
京葉銀8544東証1部 銀行業 2013年05月10日1.1160.4251.1940.5261.0170.4891.0450.4380.9520.4390.8910.4081.5120.6391.3500.6371.1880.6601.3050.6241.2180.5831.1320.545
京葉銀8544東証1部 銀行業 2013年05月09日0.9560.3101.1040.4530.9740.4281.0080.4200.9330.4200.8690.3921.4100.5581.2620.5921.1770.6521.2770.6131.2040.5731.1100.535
京葉銀8544東証1部 銀行業 2013年05月08日0.7540.3040.9880.4810.9120.4260.9860.4240.9140.4210.8530.3891.1410.5431.0640.5841.1350.6541.2520.6091.1790.5691.0920.530
京葉銀8544東証1部 銀行業 2013年05月07日0.7540.2801.0260.5000.9180.4140.9710.4360.9040.4140.8490.3861.1650.5231.0620.6121.1430.6381.2340.6161.1570.5551.0890.528
京葉銀8544東証1部 銀行業 2013年05月02日0.9670.2681.1580.4950.9120.3921.0010.4380.8940.3960.8430.3721.5610.5601.1210.6131.1470.6221.2650.6181.1470.5381.0860.516
京葉銀8544東証1部 銀行業 2013年05月01日1.1240.3351.0730.4750.9410.3981.0160.4450.8890.4010.8510.3751.5710.6061.1390.6311.1770.6341.2760.6271.1130.5321.0940.520
京葉銀8544東証1部 銀行業 2013年04月30日1.3010.3811.0240.4570.9460.3401.0220.4370.8910.4010.8510.3751.6660.6831.1120.6181.2140.5701.2810.6111.1170.5341.0970.520
京葉銀8544東証1部 銀行業 2013年04月26日1.4090.7031.3080.6780.9760.3721.0380.4660.8980.4180.8620.4001.6000.8921.2490.8211.2280.6041.2810.6341.1150.5461.0920.540
京葉銀8544東証1部 銀行業 2013年04月25日1.3410.7531.2720.6740.9960.3981.0180.4700.8810.4150.8530.3991.5310.8621.2250.8171.2390.6091.2650.6301.0960.5371.0790.532
京葉銀8544東証1部 銀行業 2013年04月24日1.1830.7511.1950.6580.9840.4041.0170.4710.8710.4100.8520.4001.2110.7701.1850.8151.2140.6101.2600.6291.0920.5361.0770.533
京葉銀8544東証1部 銀行業 2013年04月23日1.2140.7071.2080.6450.9710.4081.0390.4720.8710.4070.8480.3951.1180.7391.1760.8091.2100.6131.2750.6191.0910.5341.0730.529
京葉銀8544東証1部 銀行業 2013年04月22日1.2620.7591.1770.6160.9660.4151.0470.4870.8630.4050.8470.3921.1510.7841.1640.7901.2120.6191.2870.6301.0920.5351.0730.527
京葉銀8544東証1部 銀行業 2013年04月19日1.1220.7971.0970.5710.9470.4001.0290.4740.8650.4080.8420.3861.0090.8821.1320.7891.2010.6131.2700.6191.0860.5401.0690.521
京葉銀8544東証1部 銀行業 2013年04月18日1.2420.8151.1020.6200.9400.4071.0140.4790.8680.4130.8440.3901.0640.8981.1440.8101.1880.6151.2550.6211.0850.5421.0660.523
京葉銀8544東証1部 銀行業 2013年04月17日1.3690.7721.0760.6050.9180.3910.9990.4690.8550.4040.8260.3821.1620.8261.1290.8041.1660.5981.2400.6111.0730.5341.0500.515
京葉銀8544東証1部 銀行業 2013年04月16日1.1250.6731.0560.6130.9000.3800.9830.4650.8510.4020.8050.3681.1420.8401.1200.8081.1570.5901.2340.6081.0700.5311.0190.492
京葉銀8544東証1部 銀行業 2013年04月15日0.9000.5980.9200.5710.9520.3910.9460.4550.8300.3910.7960.3630.9710.7091.0290.7601.2130.5821.2020.5921.0580.5181.0080.480
京葉銀8544東証1部 銀行業 2013年04月12日1.2630.6570.9170.5580.9600.3900.9430.4470.8220.3820.7830.3471.1850.8231.0280.7511.2170.5841.2000.5841.0510.5100.9970.466
京葉銀8544東証1部 銀行業 2013年04月11日1.2800.6350.8730.4850.9520.3810.8800.4120.8180.3790.7790.3471.1750.8281.0160.7071.2180.5881.1350.5511.0470.5110.9900.467
京葉銀8544東証1部 銀行業 2013年04月10日1.1930.6100.8690.4720.9760.3950.8910.4160.8280.3830.7930.3541.1680.8351.0410.7101.2580.6121.1650.5631.0700.5211.0150.478
京葉銀8544東証1部 銀行業 2013年04月09日1.1980.6130.8890.4670.9890.4050.8960.4190.8290.3830.7880.3551.1940.8431.0790.7021.2900.6211.1810.5691.0790.5231.0130.479
京葉銀8544東証1部 銀行業 2013年04月08日1.1210.5580.8990.4170.9770.4110.8990.4160.8270.3820.7900.3551.1610.8081.1310.7031.2830.6251.1880.5691.0760.5221.0140.478
京葉銀8544東証1部 銀行業 2013年04月05日1.0780.4800.8560.3870.9890.4060.8990.4070.8250.3710.7790.3401.2610.8111.1850.7021.3540.6291.2220.5691.1010.5181.0180.462
京葉銀8544東証1部 銀行業 2013年04月04日1.0190.5120.8170.3480.9500.4130.8750.3920.8090.3610.7730.3371.3420.8141.2030.6451.3400.6281.2050.5441.1000.5051.0200.455
京葉銀8544東証1部 銀行業 2013年04月03日0.8010.4410.7400.3310.9470.4170.8370.3720.7820.3480.7430.3221.1750.7341.1390.6041.3500.6201.1660.5141.0730.4860.9860.432
京葉銀8544東証1部 銀行業 2013年04月02日0.9510.4790.7730.3030.9960.4260.8490.3790.7990.3480.7560.3201.2610.7661.1890.5921.3810.6311.1200.5021.0840.4840.9900.426
京葉銀8544東証1部 銀行業 2013年04月01日0.8100.4420.8420.2461.0210.4230.8580.3830.8070.3520.7660.3251.1330.7251.3380.5251.4070.6191.1320.5081.0930.4891.0020.432
京葉銀8544東証1部 銀行業 2013年03月29日0.5790.4990.6110.1410.9320.3880.7830.3490.7470.3300.7200.3080.8230.6201.2360.3861.3490.5581.0550.4431.0240.4400.9490.391
京葉銀8544東証1部 銀行業 2013年03月28日0.4960.3290.7360.2110.9240.3990.7750.3490.7490.3330.7200.3100.7170.4181.3050.4401.3360.5601.0400.4361.0190.4360.9440.389
京葉銀8544東証1部 銀行業 2013年03月27日0.5000.3100.7620.2230.9390.4000.7710.3400.7560.3340.7330.3180.7260.3981.2960.4491.3480.5581.0470.4341.0280.4370.9540.397
京葉銀8544東証1部 銀行業 2013年03月26日0.5320.2880.7760.2590.9690.4110.7720.3450.7520.3340.7280.3150.7840.3841.2960.4771.3750.5541.0480.4391.0250.4380.9470.393
京葉銀8544東証1部 銀行業 2013年03月25日0.6310.2540.7880.2800.9910.4390.7720.3480.7570.3350.7360.3221.0580.5271.2950.4941.3950.5761.0560.4441.0300.4390.9520.400
京葉銀8544東証1部 銀行業 2013年03月22日0.6610.3060.8170.2900.9990.4420.7990.3690.7730.3410.7470.3271.0690.5551.3160.5041.3850.5701.0630.4621.0390.4400.9550.403
京葉銀8544東証1部 銀行業 2013年03月21日0.5160.1450.7410.2380.9590.4180.7750.3460.7510.3200.7300.3091.0220.4041.2500.4571.3460.5481.0380.4411.0160.4200.9400.388
京葉銀8544東証1部 銀行業 2013年03月19日0.5850.1860.7420.2350.9610.4180.7760.3440.7440.3190.7320.3091.0840.4321.2370.4441.3430.5471.0390.4391.0060.4180.9420.387
京葉銀8544東証1部 銀行業 2013年03月18日0.5690.1480.7290.2190.9540.4150.7770.3410.7210.3000.7220.3021.1500.4271.2520.4351.3510.5471.0410.4360.9650.3890.9310.381
京葉銀8544東証1部 銀行業 2013年03月15日0.6690.0580.9620.2600.9580.4080.7830.3270.7410.2960.7420.3042.0970.4241.6250.5201.3720.5451.0720.4320.9920.3870.9570.385
京葉銀8544東証1部 銀行業 2013年03月14日0.5570.0371.0220.2930.9600.4050.7800.3230.7290.2850.7360.3012.2010.4241.6420.5501.3760.5401.0690.4280.9810.3750.9510.381
京葉銀8544東証1部 銀行業 2013年03月13日0.9580.1511.0830.3350.8960.3930.7980.3460.7450.3060.7500.3162.1120.5351.6860.6051.2620.5091.0730.4450.9800.3900.9550.392
京葉銀8544東証1部 銀行業 2013年03月12日1.0330.1971.1230.3600.9060.3970.8090.3510.7630.3170.7560.3201.8870.5371.6840.6241.2750.5151.0870.4521.0010.4000.9610.394
京葉銀8544東証1部 銀行業 2013年03月11日0.9300.2521.0940.3710.8970.4040.7980.3520.7480.3190.7410.3161.6700.5521.6550.6291.2590.5171.0700.4490.9740.3980.9410.388
京葉銀8544東証1部 銀行業 2013年03月08日0.8760.2771.0680.4150.8980.4180.7940.3670.7480.3320.7320.3311.5200.4901.6020.6141.2400.5041.0380.4350.9480.3860.9090.379
京葉銀8544東証1部 銀行業 2013年03月07日0.9920.2931.1750.4500.9240.4230.8100.3630.7490.3220.7530.3371.6450.5201.6800.6211.2480.5021.0480.4330.9350.3710.9240.387
京葉銀8544東証1部 銀行業 2013年03月06日0.9590.3581.0650.4900.9040.4300.8000.3690.7540.3350.7540.3451.5370.5881.4810.6381.1910.4921.0340.4370.9350.3820.9190.392
京葉銀8544東証1部 銀行業 2013年03月05日0.9620.3211.1570.5260.8950.4170.7960.3610.7410.3220.7480.3371.4730.5141.5610.6671.1640.4761.0260.4310.9170.3700.9100.386
京葉銀8544東証1部 銀行業 2013年03月04日0.9520.3781.1650.5610.8650.4320.7920.3670.7380.3260.7490.3471.3730.5171.5160.6761.0450.4511.0110.4270.9000.3610.9010.387
京葉銀8544東証1部 銀行業 2013年03月01日1.1360.6241.1600.6540.8590.5030.7890.4260.7390.3740.7510.3881.4890.7421.4550.7271.0150.5020.9830.4730.8800.3970.8880.418
京葉銀8544東証1部 銀行業 2013年02月28日1.2000.6841.1530.6740.8460.4980.7890.4460.7480.3910.7450.3961.5080.7791.4250.7210.9930.4880.9650.4810.8830.4080.8740.418
京葉銀8544東証1部 銀行業 2013年02月27日1.0890.5451.0720.6330.7900.4580.7490.4150.7100.3660.7230.3781.4620.7091.3610.6910.9320.4530.9180.4520.8390.3840.8510.407
京葉銀8544東証1部 銀行業 2013年02月26日1.1300.5601.0840.6270.7730.4350.7500.4110.7190.3710.7260.3761.5260.7371.3910.6840.9380.4430.9290.4500.8510.3910.8570.406
京葉銀8544東証1部 銀行業 2013年02月25日1.2820.5861.1750.6180.7710.4210.7430.3940.7090.3530.7430.3831.6150.7331.4590.6480.9280.4310.9170.4360.8340.3740.8690.416
京葉銀8544東証1部 銀行業 2013年02月22日1.3420.6121.2100.6470.7610.4070.7380.3770.7100.3470.7420.3701.7370.7701.4960.6700.9250.4230.9090.4220.8280.3700.8680.407
京葉銀8544東証1部 銀行業 2013年02月21日1.4270.6831.1880.6380.7900.4370.7490.3800.7140.3510.7440.3741.7350.7461.4570.6480.9390.4510.9160.4180.8280.3720.8660.407
京葉銀8544東証1部 銀行業 2013年02月20日1.1590.6581.1510.6300.7920.4320.7520.3780.7190.3470.7480.3641.4440.7181.4330.6450.9420.4450.9190.4160.8350.3700.8710.397
京葉銀8544東証1部 銀行業 2013年02月19日1.2800.7261.1530.6350.7920.4330.7440.3790.7220.3490.7580.3751.6080.8051.4380.6540.9480.4510.9140.4200.8420.3740.8840.410
京葉銀8544東証1部 銀行業 2013年02月18日1.3130.7421.1310.6410.8000.4400.7230.3620.7180.3530.7610.3801.5920.8171.4300.6610.9530.4550.8680.3890.8350.3750.8850.413
京葉銀8544東証1部 銀行業 2013年02月15日1.1420.6900.9280.6300.7000.4190.6510.3530.6580.3480.7040.3701.3760.7061.1620.6140.8440.4330.7710.3660.7600.3620.8200.400
京葉銀8544東証1部 銀行業 2013年02月14日1.1020.6700.9080.6130.6740.4000.6170.3180.6400.3370.6800.3561.3330.6671.1470.5840.8130.4050.7340.3270.7400.3480.7930.383
京葉銀8544東証1部 銀行業 2013年02月13日1.0580.7110.7740.5160.6760.4110.6200.3300.6410.3420.6820.3591.2970.6750.9420.4610.8020.4020.7230.3290.7340.3440.7890.380
京葉銀8544東証1部 銀行業 2013年02月12日1.0450.6850.7660.5060.6680.3990.6280.3310.6350.3350.6850.3611.3140.6330.9420.4470.8000.3910.7360.3270.7270.3340.7950.379
京葉銀8544東証1部 銀行業 2013年02月08日1.0990.6500.7500.4940.6470.3850.6010.3210.6060.3140.6670.3501.3730.6210.9260.4490.7820.3910.7080.3290.7010.3240.7780.377
京葉銀8544東証1部 銀行業 2013年02月07日1.1890.7040.7600.4580.6410.3670.6010.3090.5990.3110.6660.3421.5510.6760.9510.4320.7730.3740.7060.3170.6930.3220.7760.371
京葉銀8544東証1部 銀行業 2013年02月06日1.1820.6610.7390.4400.6300.3460.5780.2840.6120.3150.6370.3211.5030.6430.9280.4280.7730.3750.6780.2970.7140.3390.7390.350
京葉銀8544東証1部 銀行業 2013年02月05日1.1380.6000.7060.3550.5880.2810.5580.2460.5900.2770.6180.2901.4270.5760.8290.3190.7280.3160.6530.2640.6850.3020.7170.322
京葉銀8544東証1部 銀行業 2013年02月04日0.9350.4760.5450.2740.4900.2230.4790.1990.5380.2460.5750.2661.1240.3860.5890.2050.6100.2500.5620.2140.6270.2720.6670.299
京葉銀8544東証1部 銀行業 2013年02月01日0.8650.4930.5200.2880.4860.2200.4710.1930.5370.2510.5750.2661.0770.3760.5100.1990.5980.2380.5390.1940.6180.2670.6650.293
京葉銀8544東証1部 銀行業 2013年01月31日0.7390.6180.5140.3360.4830.2520.4730.2140.5400.2650.5660.2760.9560.5300.5280.2530.6110.2880.5540.2260.6310.2920.6620.311
京葉銀8544東証1部 銀行業 2013年01月30日0.7500.6170.4950.2970.4940.2680.4960.2280.5360.2640.5770.2880.9690.5280.5180.2310.6180.3070.5810.2440.6280.2910.6730.325
京葉銀8544東証1部 銀行業 2013年01月29日0.4830.3180.4600.2530.4770.2380.4800.2110.5450.2590.5470.2530.5460.2370.4810.2040.5940.2800.5620.2300.6400.2960.6390.291
京葉銀8544東証1部 銀行業 2013年01月28日0.5010.3320.4320.2260.4760.2390.4990.2280.5470.2600.5460.2520.5850.2610.4830.2030.5990.2850.5850.2520.6440.2980.6390.290
京葉銀8544東証1部 銀行業 2013年01月25日0.4490.4140.3680.2300.4170.2260.4520.2090.5540.2810.5280.2480.5430.3520.4350.2350.5510.2990.5470.2490.6600.3360.6270.300
京葉銀8544東証1部 銀行業 2013年01月24日0.3420.2230.2550.1360.3280.1470.3980.1680.5110.2370.4910.2160.4450.2380.3280.1650.4720.2400.4970.2210.6250.3060.5940.278
京葉銀8544東証1部 銀行業 2013年01月23日0.3880.2840.3710.2350.3560.1560.4100.1740.5180.2420.5070.2270.4890.2900.4660.2920.5020.2450.5110.2320.6320.3110.6090.288
京葉銀8544東証1部 銀行業 2013年01月22日0.2590.1380.3260.1780.3400.1330.4040.1570.5200.2230.5060.2200.2900.1200.4210.2400.4880.2250.5080.2190.6330.2920.6080.282
京葉銀8544東証1部 銀行業 2013年01月21日0.2490.1340.3180.1650.3470.1440.4080.1590.5410.2410.5070.2200.2690.1100.4200.2300.4990.2380.5140.2230.6550.3110.6080.282
京葉銀8544東証1部 銀行業 2013年01月18日0.1820.1010.2890.1300.2980.1010.4040.1560.5460.2410.5050.2100.2050.1160.3940.2030.4260.1760.5070.2200.6550.3100.6060.274
京葉銀8544東証1部 銀行業 2013年01月17日0.2330.1230.2590.0900.2840.0810.4160.1520.5560.2340.5150.2040.2370.1300.3950.1780.4100.1510.5170.2170.6670.3060.6160.270
京葉銀8544東証1部 銀行業 2013年01月16日0.1480.0490.2390.0810.2470.0610.4140.1550.5400.2290.5190.2070.1880.0790.3770.1730.3800.1280.5170.2220.6500.3020.6230.276
京葉銀8544東証1部 銀行業 2013年01月15日0.1480.0240.3900.1480.3740.1140.5060.2020.6130.2690.5690.2390.2160.0640.5440.2720.4980.1950.5920.2660.7120.3400.6630.305
京葉銀8544東証1部 銀行業 2013年01月11日0.0730.0050.4150.1610.4280.1450.5020.2020.6240.2810.5690.2360.2290.0610.5710.2950.5420.2190.5860.2620.7220.3460.6650.304
京葉銀8544東証1部 銀行業 2013年01月10日0.1910.0420.3880.1520.4020.1440.4600.1770.6060.2720.5590.2230.3110.1240.5550.3020.5160.2270.5520.2450.7050.3410.6560.289
京葉銀8544東証1部 銀行業 2013年01月09日0.1560.0610.3740.1850.3970.1570.4490.1980.5910.2740.5470.2240.2290.1190.5050.3240.4870.2220.5270.2520.6820.3360.6360.283
京葉銀8544東証1部 銀行業 2013年01月08日0.3910.2160.3830.1740.3660.1290.4860.2190.5550.2520.5480.2260.4800.3230.5350.3290.4510.1840.5690.2800.6380.3070.6370.284
京葉銀8544東証1部 銀行業 2013年01月07日0.5050.3240.4290.2040.4310.1730.5190.2440.5760.2700.5670.2430.6540.5080.6470.4260.5340.2460.6100.3110.6690.3340.6640.307
京葉銀8544東証1部 銀行業 2013年01月04日0.6200.4060.5030.2590.4550.1890.5450.2640.5860.2830.5800.2530.8420.6690.7500.5260.5620.2670.6390.3360.6780.3480.6790.318
京葉銀8544東証1部 銀行業 2012年12月28日0.5850.3160.4380.1570.4080.1290.5350.2390.5860.2610.5790.2401.0540.6860.9020.4760.5450.1940.6570.3140.7040.3310.6990.309
京葉銀8544東証1部 銀行業 2012年12月27日0.4850.2320.4370.1610.4200.1350.5450.2340.5760.2550.5660.2371.0300.6450.8890.4810.5620.2050.6700.3080.6960.3260.6880.306
京葉銀8544東証1部 銀行業 2012年12月26日0.5060.2790.4890.2370.4860.1780.5490.2440.6020.2810.6080.2581.0310.7180.8390.5480.6250.2520.6720.3180.7170.3530.7320.330
京葉銀8544東証1部 銀行業 2012年12月25日0.5480.3180.5190.2220.4970.1790.5930.2640.5780.2490.6160.2600.9910.7210.8590.4910.6280.2500.7160.3430.6900.3160.7400.332
京葉銀8544東証1部 銀行業 2012年12月21日0.6650.4270.5940.2720.5620.2270.6190.2790.5920.2560.6300.2681.0070.7720.8750.5120.6630.2870.7240.3470.6900.3150.7400.335
京葉銀8544東証1部 銀行業 2012年12月20日0.6500.3770.5730.2540.5370.2060.6680.3170.5940.2550.6180.2531.0420.7480.8680.4980.6360.2660.7670.3860.6870.3160.7270.319
京葉銀8544東証1部 銀行業 2012年12月19日0.9380.5210.6560.2630.5790.2300.6960.3200.6100.2620.6350.2621.1070.7860.8700.4690.6410.2760.7790.3830.6900.3180.7300.321
京葉銀8544東証1部 銀行業 2012年12月18日0.2660.0700.3640.0820.4560.1510.6230.2670.5660.2330.5920.2350.7220.3990.6270.1960.5180.1840.7130.3200.6480.2800.6860.287
京葉銀8544東証1部 銀行業 2012年12月17日-0.1910.0320.3880.1010.4440.1420.6190.2450.5580.2280.6040.2360.2560.0350.6230.2100.5080.1730.7160.2970.6410.2730.7050.292
京葉銀8544東証1部 銀行業 2012年12月14日-0.2720.0600.4370.1550.4460.1400.6430.2660.5570.2240.6010.2380.1820.0150.6430.2630.5120.1720.7390.3180.6390.2690.6970.292
京葉銀8544東証1部 銀行業 2012年12月13日-0.2830.0550.3310.0970.4490.1540.6470.2730.5520.2150.6040.2390.1810.0130.4210.1390.5120.1840.7420.3220.6390.2620.6980.294
京葉銀8544東証1部 銀行業 2012年12月12日-0.0930.0030.3420.0880.5120.1890.6780.2880.5780.2250.6420.2670.5120.1040.3850.1060.5500.2070.7620.3330.6550.2690.7230.316
京葉銀8544東証1部 銀行業 2012年12月11日0.2650.0460.2410.0380.5200.2010.6530.2800.5900.2310.6720.2840.5520.2150.3190.0620.5600.2190.7360.3250.6690.2770.7550.339
京葉銀8544東証1部 銀行業 2012年12月10日0.3740.0610.2830.0570.5190.1990.6490.2760.5770.2300.6780.2880.6520.1920.3550.0860.5580.2170.7350.3220.6600.2770.7630.344
京葉銀8544東証1部 銀行業 2012年12月07日0.3640.0600.3920.1050.5140.1980.6730.2980.5790.2290.6810.2890.6240.1790.4380.1190.5480.2110.7560.3360.6640.2770.7640.345
京葉銀8544東証1部 銀行業 2012年12月06日0.4300.1130.3870.1210.4830.1760.6690.2980.5910.2260.6830.2890.6700.2500.4340.1380.5250.1950.7530.3380.6740.2700.7580.337
京葉銀8544東証1部 銀行業 2012年12月05日0.3140.0570.3950.1210.4770.1920.6680.2940.5900.2240.6830.2880.5940.1730.4370.1330.5300.2090.7560.3360.6750.2690.7590.336
京葉銀8544東証1部 銀行業 2012年12月04日0.4720.1100.3490.0930.5380.2320.6160.2720.5960.2330.6840.2960.6300.1630.3550.0870.5870.2510.6800.3000.6750.2730.7560.341
京葉銀8544東証1部 銀行業 2012年12月03日0.7230.3070.4210.1360.5630.2530.6250.2840.6050.2460.6900.3040.7580.3130.4100.1180.5950.2560.6820.3070.6780.2810.7570.346
京葉銀8544東証1部 銀行業 2012年11月30日0.6990.3740.4000.1280.5690.2590.6170.2830.6050.2480.6860.3020.7650.3840.3880.1110.6010.2650.6710.3050.6800.2810.7510.342
京葉銀8544東証1部 銀行業 2012年11月29日0.4830.2140.4060.1200.5820.2750.6280.2860.6170.2580.6890.3100.4360.1640.3770.0960.6080.2770.6830.3090.6880.2910.7540.349
京葉銀8544東証1部 銀行業 2012年11月28日0.3730.1200.4370.1330.5960.2630.6210.2790.6020.2540.6930.3110.3200.0830.4180.1140.6250.2660.6800.3040.6790.2890.7590.350
京葉銀8544東証1部 銀行業 2012年11月27日-0.0430.0010.4940.1510.5810.2480.6370.2920.6380.2640.6930.308-0.1240.0070.4770.1290.6160.2520.6970.3170.7210.3010.7610.347
京葉銀8544東証1部 銀行業 2012年11月26日0.2050.0340.4790.1520.6140.2720.5910.2520.6340.2640.6860.3080.1980.0290.4650.1320.6580.2880.6540.2790.7200.3060.7560.348
京葉銀8544東証1部 銀行業 2012年11月22日0.4330.1390.5340.1970.6180.2750.5860.2470.6320.2640.6880.3090.4070.1080.5240.1760.6610.2880.6460.2730.7140.3040.7550.350
京葉銀8544東証1部 銀行業 2012年11月21日0.3650.1250.4880.1630.6730.3140.5850.2410.6150.2430.6870.3030.3530.1060.4740.1470.7130.3310.6390.2700.6960.2830.7530.344
京葉銀8544東証1部 銀行業 2012年11月20日0.4140.1530.5300.1920.7040.3190.5980.2490.6290.2530.7060.3200.3820.1200.5010.1690.7480.3410.6510.2780.7070.2920.7690.360
京葉銀8544東証1部 銀行業 2012年11月19日0.3130.0940.5170.1980.6950.3250.6060.2640.6240.2600.7210.3370.2690.0640.5030.1890.7430.3520.6620.2950.6990.3000.7850.381
京葉銀8544東証1部 銀行業 2012年11月16日0.3120.0780.4900.1640.7060.2960.5980.2530.6420.2590.7260.3350.2700.0540.4820.1600.7610.3260.6570.2850.7240.3060.7920.381
京葉銀8544東証1部 銀行業 2012年11月15日0.1600.0160.4900.1280.7570.3100.6020.2390.6440.2550.7220.3180.1120.0080.4650.1260.8010.3370.6570.2700.7190.3000.7830.362
京葉銀8544東証1部 銀行業 2012年11月14日0.7540.1550.6660.2390.8710.3820.6630.2630.6900.2800.7710.3460.6700.1190.7050.2570.9590.4280.7450.3100.7830.3360.8450.398
京葉銀8544東証1部 銀行業 2012年11月13日0.7660.2050.6790.2810.8590.3810.6550.2600.7070.3030.7740.3490.6960.1810.7230.2990.9580.4390.7440.3120.7980.3590.8490.402
京葉銀8544東証1部 銀行業 2012年11月12日0.8760.3050.6950.3750.7960.3860.6730.2840.7420.3340.7870.3660.7750.2520.7120.3690.8830.4370.7550.3350.8280.3930.8580.417
京葉銀8544東証1部 銀行業 2012年11月09日0.9020.2990.6980.3660.7900.3750.6500.2790.7520.3380.7850.3650.8130.2420.7170.3570.8880.4300.7410.3320.8420.3990.8450.413
京葉銀8544東証1部 銀行業 2012年11月08日0.8610.3240.6330.3240.7960.3960.6340.2650.7430.3320.7640.3500.8040.2960.6500.3290.8990.4490.7330.3260.8350.3980.8290.403
京葉銀8544東証1部 銀行業 2012年11月07日0.7870.2590.6150.2620.8160.3990.6650.2630.7590.3340.7650.3520.7230.2350.6410.2770.9210.4530.7610.3170.8380.3890.8280.404
京葉銀8544東証1部 銀行業 2012年11月06日0.7960.2900.5700.2960.8140.4000.6650.2640.7580.3350.7630.3500.7440.2780.6330.3220.9250.4610.7630.3220.8400.3920.8300.405
京葉銀8544東証1部 銀行業 2012年11月05日0.8860.4260.7080.4310.7320.3750.6760.2850.7620.3530.7710.3630.8400.4340.7940.4960.8210.4280.7800.3470.8470.4140.8400.421
京葉銀8544東証1部 銀行業 2012年11月02日0.8390.3820.7060.4120.7200.3670.6710.2880.7580.3510.7630.3580.8060.4020.7820.4570.8100.4200.7750.3480.8430.4110.8340.417
京葉銀8544東証1部 銀行業 2012年11月01日1.0430.4640.7600.4540.7280.3750.6870.2970.7670.3540.7750.3661.0090.4980.8370.5070.8140.4280.7990.3590.8510.4140.8490.426
京葉銀8544東証1部 銀行業 2012年10月31日0.7830.6070.7550.5280.7260.3810.6890.3120.7570.3630.7420.3580.8250.6730.8370.6000.8220.4450.8000.3790.8460.4260.8200.421
京葉銀8544東証1部 銀行業 2012年10月30日0.7530.6510.7300.4500.6950.3580.6520.2990.7500.3580.7390.3660.7940.6580.8180.5060.7970.4220.7670.3630.8410.4190.8190.426
京葉銀8544東証1部 銀行業 2012年10月29日0.6680.6360.6490.3940.6910.3690.6800.3030.7380.3510.7220.3570.7010.6730.7420.4570.7880.4330.8000.3710.8290.4120.7920.413
京葉銀8544東証1部 銀行業 2012年10月26日0.7120.7370.7180.4270.6360.2990.6820.3040.7350.3500.6870.3330.7260.7530.8220.5110.7360.3610.8060.3760.8280.4130.7650.392
京葉銀8544東証1部 銀行業 2012年10月25日0.6220.5770.7170.3960.6120.2750.6690.2910.7320.3440.6960.3300.6600.6270.8300.4800.7110.3320.7900.3620.8230.4080.7770.400
京葉銀8544東証1部 銀行業 2012年10月24日0.4670.3300.8520.5140.6360.2870.6630.2760.7440.3480.6980.3370.5580.4270.9640.5960.7310.3490.7860.3450.8380.4140.7730.405
京葉銀8544東証1部 銀行業 2012年10月23日0.4380.4220.8840.4750.6320.2800.6660.2780.7550.3590.6940.3370.5520.4911.0270.5830.7340.3470.7920.3470.8480.4240.7660.403
京葉銀8544東証1部 銀行業 2012年10月22日0.6070.4660.8760.4730.6480.2970.6640.2830.7750.3770.6950.3410.7680.5731.0230.5740.7470.3560.7800.3480.8650.4420.7680.404
京葉銀8544東証1部 銀行業 2012年10月19日0.6220.4600.9150.4410.6470.3010.6900.2920.7830.3840.6990.3420.7430.4981.0600.5290.7450.3590.8110.3630.8710.4480.7720.406
京葉銀8544東証1部 銀行業 2012年10月18日0.6310.4780.9320.4740.6410.2950.6800.2930.7640.3650.6970.3420.7430.5181.0690.5570.7360.3500.7910.3610.8490.4270.7680.405
京葉銀8544東証1部 銀行業 2012年10月17日0.7520.5131.0280.5050.6610.2730.6990.2930.7930.3710.7080.3410.8370.5481.1640.5860.7620.3350.8080.3620.8750.4310.7740.402
京葉銀8544東証1部 銀行業 2012年10月16日0.7400.3471.0410.4780.6440.2490.7150.3090.7950.3640.7040.3360.8440.4141.1780.5750.7530.3170.8200.3780.8770.4260.7710.398
京葉銀8544東証1部 銀行業 2012年10月15日0.7190.2600.9200.4110.6700.2530.7580.3260.8120.3670.7060.3320.8050.3271.0540.5050.7800.3240.8630.4020.8940.4300.7720.394
京葉銀8544東証1部 銀行業 2012年10月12日0.8900.2880.9090.3960.6390.2510.7720.3340.8100.3690.7170.3461.0150.4041.0620.4990.7590.3250.8800.4120.8760.4270.7860.407
京葉銀8544東証1部 銀行業 2012年10月11日0.9430.3370.9360.4530.6370.2430.7750.3350.7960.3570.7120.3451.1730.4671.1300.5540.7750.3250.8890.4160.8720.4200.7820.406
京葉銀8544東証1部 銀行業 2012年10月10日1.0720.5210.9530.4820.6860.2590.7920.3470.7930.3670.7200.3531.2230.6211.1360.5780.8130.3290.8880.4130.8640.4270.7860.411
京葉銀8544東証1部 銀行業 2012年10月09日1.5410.6481.0500.4980.7110.2560.8170.3480.8110.3640.7380.3761.5120.7101.2020.5900.8250.3240.8990.4120.8730.4230.7950.431
京葉銀8544東証1部 銀行業 2012年10月05日1.4450.6060.7510.3410.6650.2380.7820.3380.7900.3530.7340.3731.4530.6660.8420.3870.7800.3000.8680.3990.8530.4100.7920.429
京葉銀8544東証1部 銀行業 2012年10月04日1.5440.5520.7330.3370.6540.2420.7750.3360.7790.3480.7460.3801.5430.6310.8350.3970.7750.3070.8630.4010.8470.4100.8040.437
京葉銀8544東証1部 銀行業 2012年10月03日1.6620.5890.6990.3200.6470.2380.7670.3280.7780.3490.7350.3701.7730.6970.7920.3710.7790.3020.8550.3900.8520.4110.7870.421
京葉銀8544東証1部 銀行業 2012年10月02日1.3630.5500.7010.2990.6570.2450.7590.3300.7390.3310.7350.3701.5890.6760.8080.3590.7840.3110.8530.3920.8170.3930.7850.418
京葉銀8544東証1部 銀行業 2012年10月01日1.4300.6680.6720.3090.6120.2490.7600.3420.7410.3530.7380.3781.6250.8120.7800.3730.7410.3180.8540.4060.8200.4150.7880.429
京葉銀8544東証1部 銀行業 2012年09月28日1.0130.4920.7260.3600.6930.2790.7680.3460.7380.3530.7410.3791.1860.6120.8230.4230.8260.3500.8590.4080.8010.4070.7910.431
京葉銀8544東証1部 銀行業 2012年09月27日0.8700.4290.5830.2420.6560.2610.7410.3350.6760.3140.7220.3751.0450.5290.6680.2840.7890.3300.8330.3950.7490.3700.7720.425
京葉銀8544東証1部 銀行業 2012年09月26日0.8950.4900.5580.2210.6500.2600.7410.3360.6920.3200.7150.3701.0860.5750.6370.2590.7760.3280.8280.3970.7660.3880.7660.420
京葉銀8544東証1部 銀行業 2012年09月25日0.6540.3040.4180.1310.5400.1750.6980.2980.6530.2970.6720.3500.8510.3740.4970.1750.6680.2360.7890.3600.7240.3640.7260.402
京葉銀8544東証1部 銀行業 2012年09月24日0.6470.3460.3940.1290.5420.1860.7070.3200.6470.3040.6710.3540.8100.3870.4640.1660.6540.2380.7870.3750.7090.3660.7220.403
京葉銀8544東証1部 銀行業 2012年09月21日0.3960.1590.4440.1600.5470.1950.7390.3450.6510.3100.6550.3450.4360.1510.5090.1930.6470.2450.8130.4020.7130.3690.7030.392
京葉銀8544東証1部 銀行業 2012年09月20日0.4190.2830.4100.1820.5830.2220.7420.3660.6510.3210.6500.3550.4550.2620.4630.2090.6890.2830.8120.4230.7120.3810.6960.401
京葉銀8544東証1部 銀行業 2012年09月19日0.2210.1150.3290.1160.5380.1960.7010.3230.6380.3070.6420.3460.2130.0870.3820.1430.6360.2560.7700.3790.6990.3690.6880.393
京葉銀8544東証1部 銀行業 2012年09月18日0.2750.1070.2860.0740.5390.1920.7180.3260.6370.3030.6340.3370.3160.1230.3660.1140.6360.2550.7840.3820.6950.3640.6810.387
京葉銀8544東証1部 銀行業 2012年09月14日0.2790.1160.2940.0750.5960.2420.7320.3320.6420.3070.6380.3420.2920.1140.3660.1090.6760.2960.7910.3820.6940.3640.6820.388
京葉銀8544東証1部 銀行業 2012年09月13日0.4550.2470.3780.0970.6960.2900.7810.3510.6610.3130.6520.3480.4770.2510.4680.1440.7800.3560.8400.4030.7110.3690.6960.394
京葉銀8544東証1部 銀行業 2012年09月12日0.3180.0940.3760.1160.7180.3040.7810.3570.6780.3350.6560.3510.3480.1040.4640.1650.8010.3730.8180.4020.7290.3880.6990.397
京葉銀8544東証1部 銀行業 2012年09月11日0.0080.0000.2350.0420.6880.2740.7400.3180.6550.3180.6450.3400.0950.0090.3650.1020.7750.3520.7850.3740.7060.3750.6890.389
京葉銀8544東証1部 銀行業 2012年09月10日0.0250.0010.3130.0570.7010.2760.7290.3210.6580.3180.6560.3550.1420.0210.4290.1060.7650.3350.7730.3760.7080.3730.6980.403
京葉銀8544東証1部 銀行業 2012年09月07日-0.0040.0000.3140.0580.7020.2780.7290.3170.6730.3510.6550.3560.1050.0120.4200.1020.7630.3330.7740.3720.7180.4020.6970.402
京葉銀8544東証1部 銀行業 2012年09月06日0.1450.0070.5200.1150.8010.3340.8090.3590.7290.3820.6730.3680.3700.0480.7180.1960.8920.4060.8610.4220.7800.4420.7240.420
京葉銀8544東証1部 銀行業 2012年09月05日0.1020.0050.5350.1350.8010.3350.8000.3540.7490.3910.6700.3690.2650.0280.7190.2120.8890.4040.8570.4180.7980.4490.7230.422
京葉銀8544東証1部 銀行業 2012年09月04日0.1730.0110.5580.1440.8120.3350.8140.3620.7450.3840.6650.3620.3700.0450.7710.2230.8980.4020.8760.4270.7870.4350.7220.416
京葉銀8544東証1部 銀行業 2012年09月03日0.4070.0550.5800.1770.7990.3510.7540.3440.7450.3920.6680.3710.6930.1520.7610.2620.8910.4170.8210.4080.7810.4380.7230.424
京葉銀8544東証1部 銀行業 2012年08月31日0.3050.0300.5250.1750.8160.3630.7680.3710.7560.3980.6710.3710.5980.1090.6800.2500.9000.4240.8340.4300.7900.4440.7250.423
京葉銀8544東証1部 銀行業 2012年08月30日0.1620.0070.6400.1870.7990.3390.7420.3490.7460.3850.6640.3660.5360.0860.8270.2670.8870.4020.7920.4000.7830.4330.7190.418
京葉銀8544東証1部 銀行業 2012年08月29日0.5580.1950.8470.3280.8690.4200.7290.3580.7650.4230.6830.3970.7190.3261.0360.4320.9440.4780.7870.4150.7980.4710.7330.449
京葉銀8544東証1部 銀行業 2012年08月28日0.6250.2110.8370.3380.8850.4360.7570.3700.7630.4230.6840.4000.8460.3801.0170.4470.9570.5000.8180.4450.7990.4730.7380.454
京葉銀8544東証1部 銀行業 2012年08月27日0.7020.1670.7660.2640.8820.4280.7390.3700.7290.4170.6960.4171.0390.2940.9820.3560.9690.4930.8000.4410.7720.4660.7530.465
京葉銀8544東証1部 銀行業 2012年08月24日0.6980.1730.7750.2730.9000.4550.7330.3740.7340.4180.6900.4061.0060.2780.9840.3590.9770.5140.7840.4390.7770.4660.7450.451
京葉銀8544東証1部 銀行業 2012年08月23日0.5200.1010.7210.2330.9250.4700.7250.3680.7050.3990.6770.3760.8550.2000.8840.3140.9890.5350.7780.4340.7450.4460.7330.421
京葉銀8544東証1部 銀行業 2012年08月22日0.5450.1240.7920.2440.9430.4790.7340.3690.7080.4010.6800.3760.8450.2150.9840.3501.0010.5440.7870.4360.7460.4480.7350.421
京葉銀8544東証1部 銀行業 2012年08月21日0.5740.1350.7630.2670.9030.4430.7360.3730.7100.4030.6780.3750.9340.2420.9070.3620.9620.5050.7890.4400.7480.4510.7310.420
京葉銀8544東証1部 銀行業 2012年08月20日0.7830.2630.8330.3330.9390.4820.7440.3910.7020.4080.6910.3791.0280.3550.9370.4130.9830.5310.7870.4500.7390.4540.7440.423
京葉銀8544東証1部 銀行業 2012年08月17日0.5070.1790.8540.4120.9500.4890.7430.3960.7050.4160.7200.4090.6800.2340.9420.4770.9900.5350.7830.4520.7400.4590.7700.452
京葉銀8544東証1部 銀行業 2012年08月16日0.9260.4120.9290.4690.9560.4900.7350.3910.6980.4120.7140.4061.1280.4771.0000.5380.9970.5350.7740.4450.7330.4540.7640.447
京葉銀8544東証1部 銀行業 2012年08月15日1.0580.4241.0340.5011.0030.5080.7690.4180.7140.4150.7240.4071.3450.5321.0840.5680.9880.5310.8040.4660.7440.4560.7700.448
京葉銀8544東証1部 銀行業 2012年08月14日0.9610.4251.0320.5160.9620.4870.7590.4220.7180.4250.7250.4141.1340.4871.0750.5770.9570.5130.7890.4650.7450.4610.7690.452
京葉銀8544東証1部 銀行業 2012年08月13日0.8210.3971.0030.5500.9040.5010.7450.4360.7120.4520.7180.4170.9760.4661.0140.5830.9110.5380.7780.4850.7420.4920.7670.466
京葉銀8544東証1部 銀行業 2012年08月10日0.8680.4231.0050.5510.9020.4890.7510.4720.7120.4510.7170.4161.0150.4881.0140.5840.9130.5290.7830.5170.7420.4910.7650.463
京葉銀8544東証1部 銀行業 2012年08月09日0.9960.4720.9760.5470.9080.4860.7690.4740.6930.4360.7200.4141.0190.5040.9900.5810.9130.5260.7990.5230.7280.4800.7680.464
京葉銀8544東証1部 銀行業 2012年08月08日1.0710.4010.9790.5360.9010.4720.7910.4770.6880.4330.7230.4131.1470.4990.9880.5710.9080.5180.8180.5260.7260.4790.7690.464
京葉銀8544東証1部 銀行業 2012年08月07日0.8560.3660.9680.5130.9050.4780.7780.4610.6780.4200.7150.4110.9090.4540.9560.5440.9100.5240.7920.5020.7180.4690.7610.463
京葉銀8544東証1部 銀行業 2012年08月06日0.8340.3590.9130.4890.8170.4280.7730.4560.6760.4180.7110.4070.8860.4410.9380.5250.8460.4810.7850.4910.7160.4660.7580.457
京葉銀8544東証1部 銀行業 2012年08月03日1.0260.4791.0630.5270.8640.4670.8060.4640.6920.4150.7270.4090.9970.5291.0340.5440.8820.5100.8060.4980.7270.4620.7690.458
京葉銀8544東証1部 銀行業 2012年08月02日1.0010.5230.9630.5280.7830.4500.7700.4590.6690.4220.7020.4100.9630.5960.9380.5460.7810.4810.7730.4950.7020.4670.7440.458
京葉銀8544東証1部 銀行業 2012年08月01日1.0340.5600.9200.5110.6940.3790.7560.4580.6650.4220.6990.4190.9850.6160.9070.5230.7190.4220.7600.4920.6970.4650.7430.464
京葉銀8544東証1部 銀行業 2012年07月31日1.0620.5710.9380.5310.7310.3890.7490.4520.6640.4200.7010.4201.0270.6370.9160.5480.7640.4560.7590.4880.6990.4650.7460.466
京葉銀8544東証1部 銀行業 2012年07月30日1.2250.7381.0390.6480.7410.4340.7330.4760.6960.4660.7100.4341.1110.7231.0050.6600.7600.4960.7460.5130.7300.5040.7540.480
京葉銀8544東証1部 銀行業 2012年07月27日1.2390.7241.0450.6740.7300.4310.7360.4700.6870.4450.7030.4271.1210.7111.0090.6850.7420.4910.7500.5090.7210.4830.7500.475
京葉銀8544東証1部 銀行業 2012年07月26日1.3630.7541.1520.7340.7410.4330.7150.4480.6770.4030.7070.4261.3460.7871.1190.7540.7580.4910.7310.4860.7160.4420.7560.475
京葉銀8544東証1部 銀行業 2012年07月25日1.1090.6721.0890.7570.7060.4220.6870.4440.6530.3970.6890.4211.1370.6491.0540.7560.7250.4780.7010.4770.6900.4300.7330.461
京葉銀8544東証1部 銀行業 2012年07月24日1.2550.7271.0820.6700.7170.4240.6940.4450.6550.3940.6910.4011.2780.6901.0550.6760.7390.4830.7090.4790.6920.4270.7430.447
京葉銀8544東証1部 銀行業 2012年07月23日1.1830.7041.1130.6690.7170.4230.6790.4350.6670.3830.6990.4061.2820.6991.0830.6690.7350.4760.7000.4720.7090.4200.7480.446
京葉銀8544東証1部 銀行業 2012年07月20日1.2060.6491.1280.6070.6890.3880.6650.4190.6930.4050.6880.3901.2780.6341.0840.6130.7100.4450.6860.4570.7330.4430.7400.434
京葉銀8544東証1部 銀行業 2012年07月19日0.9220.6101.0440.5720.6240.3520.6330.4080.6710.3960.6640.3780.9380.4421.0100.5590.6450.3960.6520.4370.7090.4280.7140.416
京葉銀8544東証1部 銀行業 2012年07月18日0.5920.3620.9670.5400.6400.3860.6220.4010.6590.3910.6630.3740.4160.0830.8570.4870.6620.4200.6410.4290.6970.4210.7130.411
京葉銀8544東証1部 銀行業 2012年07月17日0.6840.5210.8750.4670.6260.3830.6260.4060.6600.3930.6660.3790.5880.3010.7970.4350.6470.4150.6430.4310.6970.4230.7140.416
京葉銀8544東証1部 銀行業 2012年07月13日0.5070.4050.7830.4530.6210.3850.6350.4330.6600.3890.6640.3770.5710.4390.7790.4810.6600.4390.6640.4720.7100.4380.7200.424
京葉銀8544東証1部 銀行業 2012年07月12日0.7510.6540.7770.4350.6520.4510.6360.4330.6590.3880.6600.3760.8030.6810.7730.4600.6850.4990.6640.4710.7080.4350.7150.422
京葉銀8544東証1部 銀行業 2012年07月11日1.0020.7540.7890.4070.6800.4490.6150.4120.6640.3840.6550.3731.0080.7840.7750.4320.7130.5020.6480.4550.7130.4340.7110.420
京葉銀8544東証1部 銀行業 2012年07月10日1.0250.7680.7520.3780.7140.4590.6120.4170.6690.3900.6550.3741.0260.7940.7590.4180.7460.5110.6480.4580.7180.4390.7120.421
京葉銀8544東証1部 銀行業 2012年07月09日0.8590.5540.7880.4190.7020.4460.6020.4030.6620.3920.6490.3810.8820.5800.8210.4660.7230.4870.6450.4510.7150.4440.7090.429
京葉銀8544東証1部 銀行業 2012年07月06日1.0600.5490.6340.2910.7080.4400.6070.4020.6650.3890.6500.3781.0170.5750.6970.3580.7180.4740.6480.4520.7150.4410.7070.427
京葉銀8544東証1部 銀行業 2012年07月05日1.1310.5200.6680.3690.7140.4400.6040.3930.6650.3870.6430.3721.0780.5600.7310.4260.7260.4800.6460.4430.7150.4390.7030.422
京葉銀8544東証1部 銀行業 2012年07月04日1.2150.5350.6430.3530.7110.4360.6070.4010.6600.3910.6420.3711.1550.5750.6780.3920.7270.4790.6490.4510.7110.4430.7010.420
京葉銀8544東証1部 銀行業 2012年07月03日1.1370.5200.5210.2450.7010.4390.6090.4040.6620.4030.6430.3720.9570.4850.5940.3020.7150.4800.6480.4530.7140.4530.7010.421
京葉銀8544東証1部 銀行業 2012年07月02日0.9190.3980.5610.2510.6870.4250.6030.3990.6610.4010.6420.3730.8350.4010.6570.3450.7060.4670.6450.4470.7140.4500.6990.421
京葉銀8544東証1部 銀行業 2012年06月29日0.7290.3420.5500.2810.6490.4290.6280.4310.6570.4000.6410.3730.7000.3540.6150.3650.6720.4700.6690.4700.7100.4480.7000.423
京葉銀8544東証1部 銀行業 2012年06月28日0.6730.2750.5230.2700.6390.4060.6060.3940.6410.3830.6210.3540.6470.2950.5750.3540.6640.4500.6470.4310.6970.4330.6770.401
京葉銀8544東証1部 銀行業 2012年06月27日0.5490.1780.4680.2370.5720.3540.5590.3230.6230.3690.6010.3370.5370.2000.5260.3160.5960.3930.6030.3570.6790.4170.6590.384
京葉銀8544東証1部 銀行業 2012年06月26日0.4300.1130.4530.2200.5560.3440.5460.3130.6140.3600.5880.3280.4760.1570.5210.3090.5800.3830.5890.3460.6650.4020.6470.375
京葉銀8544東証1部 銀行業 2012年06月25日0.6920.3040.5060.2880.5730.3760.5540.3300.6220.3550.5990.3430.7450.3730.5810.3990.5980.4190.5980.3640.6820.4050.6600.393
京葉銀8544東証1部 銀行業 2012年06月22日0.3220.1180.4690.2660.5460.3650.5610.3160.6250.3600.5920.3400.4160.1810.5350.3630.5770.4130.6110.3560.6820.4030.6530.391
京葉銀8544東証1部 銀行業 2012年06月21日0.4570.3270.4490.2660.5470.3780.6150.3690.6230.3580.5910.3440.5160.3590.5100.3590.5760.4230.6610.4090.6810.4030.6510.393
京葉銀8544東証1部 銀行業 2012年06月20日0.3870.3280.4140.2550.5240.3680.5990.3620.6080.3500.5820.3400.4160.3490.4780.3560.5530.4130.6450.4000.6640.3930.6400.389
京葉銀8544東証1部 銀行業 2012年06月19日0.2460.1380.4730.3190.5220.3590.5970.3560.6160.3480.5830.3390.3120.1760.5450.4020.5640.4070.6540.3980.6840.3940.6500.389
京葉銀8544東証1部 銀行業 2012年06月18日0.4120.2250.5070.3910.5400.3880.6080.3740.6300.3650.5870.3470.5760.3900.5710.4740.5750.4290.6620.4130.6940.4110.6460.394
京葉銀8544東証1部 銀行業 2012年06月15日0.3930.2320.5000.3530.5720.4180.6150.3600.6350.3580.5840.3320.5060.3820.5570.4230.6070.4560.6770.4090.7010.4050.6470.380
京葉銀8544東証1部 銀行業 2012年06月14日0.3930.2940.5520.5030.5680.4280.6090.3620.6290.3620.5840.3290.4760.4490.5960.5640.6010.4630.6670.4080.6920.4060.6480.378
京葉銀8544東証1部 銀行業 2012年06月13日0.4040.3200.6010.4940.5410.4030.6130.3610.6230.3640.5850.3340.4860.4690.6500.5650.5810.4430.6740.4110.6870.4080.6400.381
京葉銀8544東証1部 銀行業 2012年06月12日0.4190.3080.6480.4990.5480.4170.6270.3720.6270.3670.5880.3380.5040.4640.6910.5640.5880.4530.6850.4200.6900.4100.6420.384
京葉銀8544東証1部 銀行業 2012年06月11日0.4290.3110.6270.4540.5290.3910.6180.3720.6190.3710.5850.3350.5120.4670.6430.4880.5720.4320.6750.4210.6810.4150.6410.382
京葉銀8544東証1部 銀行業 2012年06月08日0.5060.3300.7070.4950.5690.4150.6530.3880.6420.3840.6060.3490.5530.4480.6950.5030.6090.4550.7060.4350.7020.4270.6600.394
京葉銀8544東証1部 銀行業 2012年06月07日0.4260.2100.7110.4610.5580.3800.6470.3720.6300.3650.5960.3380.4900.3530.6910.4820.5980.4260.6990.4210.6900.4110.6500.385
京葉銀8544東証1部 銀行業 2012年06月06日0.4320.1910.7340.4540.5720.3890.6500.3790.6330.3640.5980.3400.5370.3490.7490.4980.6300.4440.7160.4340.7040.4150.6620.391
京葉銀8544東証1部 銀行業 2012年06月05日0.9150.6270.9110.6130.6530.4690.7040.4400.6730.3980.6330.3700.8580.6760.8700.6200.6980.5150.7650.4890.7370.4450.6910.419
京葉銀8544東証1部 銀行業 2012年06月04日0.5990.6090.7710.5480.6010.4470.6770.4310.6540.3950.6140.3630.5530.4870.7540.5050.6430.4590.7370.4600.7130.4270.6680.398
京葉銀8544東証1部 銀行業 2012年06月01日0.7180.6340.6940.5160.6410.4810.6800.4240.6590.3910.6210.3610.6900.4890.7040.4900.6930.4830.7460.4550.7250.4280.6800.397
京葉銀8544東証1部 銀行業 2012年05月31日0.7610.8020.7380.5230.6380.4450.6770.4160.6470.3770.6300.3660.7990.7360.7660.5150.6980.4500.7520.4530.7120.4110.6930.402
京葉銀8544東証1部 銀行業 2012年05月30日0.8790.7440.6730.4620.5990.3540.6800.4180.6420.3690.6360.3670.9180.7450.6930.4580.6550.3620.7530.4580.7090.4080.6990.406
京葉銀8544東証1部 銀行業 2012年05月29日0.9490.7560.6830.4970.6010.3640.6790.4210.6300.3640.6490.3780.9820.7460.6970.4860.6540.3680.7440.4500.6960.4010.7100.424
京葉銀8544東証1部 銀行業 2012年05月28日0.9360.6760.6960.4970.6000.3540.6750.3840.6310.3630.6540.3800.9210.6120.7170.4880.6550.3560.7520.4230.6990.4020.7170.428
京葉銀8544東証1部 銀行業 2012年05月25日0.9340.6790.6320.4500.6080.3210.6870.3930.6300.3630.6510.3770.9180.6070.6650.4560.6760.3380.7630.4260.7000.4040.7180.430
京葉銀8544東証1部 銀行業 2012年05月24日0.9510.6620.6380.4500.6950.4020.6890.3880.6320.3650.6540.3750.9360.6050.6670.4530.7610.4270.7680.4260.7020.4060.7220.430
京葉銀8544東証1部 銀行業 2012年05月23日0.9860.6770.6510.4640.7000.4070.6850.3860.6330.3660.6520.3750.9810.6410.6840.4710.7680.4340.7620.4240.7030.4080.7220.431
京葉銀8544東証1部 銀行業 2012年05月22日0.9130.6070.6060.4160.6780.3850.6800.3680.6210.3480.6280.3460.9000.5960.6380.4390.7440.4160.7580.4110.6890.3940.7050.411
京葉銀8544東証1部 銀行業 2012年05月21日0.9280.5820.6450.4180.6960.3910.6960.3780.6170.3440.6290.3460.9400.5830.6820.4370.7690.4250.7750.4240.6810.3870.7100.413
京葉銀8544東証1部 銀行業 2012年05月18日0.7510.5040.6750.5020.6950.3780.6940.3740.6110.3320.6270.3500.7860.5270.7090.5250.7780.4290.7750.4220.6780.3770.7120.418
京葉銀8544東証1部 銀行業 2012年05月17日0.7430.4010.6180.4000.6670.3260.6670.3310.5890.2850.6130.3190.7750.4440.6530.4280.7530.3770.7500.3810.6650.3360.7020.389
京葉銀8544東証1部 銀行業 2012年05月16日0.4760.2130.4830.3130.6360.3050.6330.3220.5730.2840.5780.2950.5010.2170.5260.3280.7230.3530.7150.3640.6330.3270.6690.363
京葉銀8544東証1部 銀行業 2012年05月15日0.3850.2520.4190.3600.6180.3090.6060.3110.5470.2740.5560.2850.4250.2810.4650.3740.7020.3600.6860.3540.6070.3170.6450.351
京葉銀8544東証1部 銀行業 2012年05月14日0.3870.2860.3930.3230.6140.3270.6070.3320.5560.2850.5430.2790.4520.3590.4640.3700.7130.3910.6990.3850.6310.3370.6390.351
京葉銀8544東証1部 銀行業 2012年05月11日0.2730.1850.3970.3230.6130.3260.6050.3330.5590.2900.5410.2790.3550.2850.4780.3910.7150.3950.6980.3890.6370.3450.6390.352
京葉銀8544東証1部 銀行業 2012年05月10日0.2760.2350.3920.3140.6080.3230.5890.3210.5490.2900.5400.2820.3290.3000.4670.3670.7060.3860.6830.3750.6270.3420.6360.351
京葉銀8544東証1部 銀行業 2012年05月09日0.2660.2330.4140.3490.6020.3370.5880.3220.5500.2950.5290.2750.3110.2790.4840.3950.6930.3950.6780.3730.6260.3450.6240.343
京葉銀8544東証1部 銀行業 2012年05月08日0.2570.2020.4170.3420.6190.3640.5970.3220.5630.3000.5130.2580.2990.2430.4860.3880.7120.4190.6870.3720.6400.3510.6170.331
京葉銀8544東証1部 銀行業 2012年05月07日0.3120.2290.4390.3640.6320.3740.6060.3320.5660.3010.5210.2640.3470.2500.5150.4160.7260.4300.6920.3830.6430.3520.6260.337
京葉銀8544東証1部 銀行業 2012年05月02日0.5810.4560.5700.4330.6700.3680.6360.3250.5930.2970.5430.2690.6210.4790.6670.4610.7720.4270.7340.3840.6750.3500.6530.344
京葉銀8544東証1部 銀行業 2012年05月01日0.5340.5040.5170.3530.6450.3570.6110.3120.5990.3110.5520.2830.5560.4940.5980.3610.7480.4150.6960.3610.6780.3590.6590.357
京葉銀