TOP >銘柄名検索orコード検索 >滋賀銀行(8366)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)滋賀銀行8366東証1部 銀行業 2019年05月31日0.7390.2841.0570.5310.8630.3960.8660.5040.8710.4460.3510.1071.1360.4021.1320.5791.0350.5120.9820.5791.0230.5380.8530.500
(株)滋賀銀行8366東証1部 銀行業 2019年05月30日0.7360.2241.0250.4841.0030.4400.8380.4420.8640.4310.3600.1081.0390.3891.0670.5371.1510.5510.9610.5271.0200.5300.7920.507
(株)滋賀銀行8366東証1部 銀行業 2019年05月29日0.6600.1981.0230.4701.0010.4360.8380.4420.8280.3880.3900.1290.9700.3591.0790.5451.1350.5380.9610.5271.0350.5320.8060.520
(株)滋賀銀行8366東証1部 銀行業 2019年05月28日0.4600.0741.0740.4781.0530.5010.8580.4430.8340.3860.3940.1300.8180.2331.0880.5441.0850.5820.9780.5321.0320.5290.7990.525
(株)滋賀銀行8366東証1部 銀行業 2019年05月27日0.9730.3101.1940.5630.9180.5040.8670.4530.8360.3890.4080.1401.1700.4291.1700.6111.0190.6000.9870.5431.0370.5360.8040.527
(株)滋賀銀行8366東証1部 銀行業 2019年05月24日0.8500.3131.0660.5310.9040.5100.8610.4550.8340.3930.4040.1401.0500.4281.0990.5990.9980.6020.9770.5411.0320.5400.7760.510
(株)滋賀銀行8366東証1部 銀行業 2019年05月23日0.8280.3031.0630.5400.9140.4990.8660.4590.8300.3870.3790.1261.0640.4431.0930.6101.0140.5930.9820.5441.0350.5420.7770.509
(株)滋賀銀行8366東証1部 銀行業 2019年05月22日1.3150.6441.1110.6530.9460.5330.8860.4830.8480.4100.3710.1201.2710.7591.0770.6681.0280.6150.9850.5551.0480.5580.7850.523
(株)滋賀銀行8366東証1部 銀行業 2019年05月21日1.1510.6811.0370.5280.9520.5410.9570.5190.8470.4100.3570.1151.0200.7151.0530.5851.0280.6201.0520.5761.0320.5490.7810.519
(株)滋賀銀行8366東証1部 銀行業 2019年05月20日1.3230.7651.2750.6310.9730.5480.9330.5060.8290.3860.3540.1131.1730.6931.2690.6751.0480.6301.0400.5701.0390.5450.7720.519
(株)滋賀銀行8366東証1部 銀行業 2019年05月17日1.2640.7321.1740.5880.9680.5500.9290.5030.8160.3810.3690.1241.1100.6881.2550.6841.0430.6361.0400.5711.0370.5480.7780.523
(株)滋賀銀行8366東証1部 銀行業 2019年05月16日1.0590.6101.1110.5440.9150.5180.9010.4940.8150.3820.3560.1170.9470.5671.2330.6421.0050.6061.0180.5601.0370.5450.7610.516
(株)滋賀銀行8366東証1部 銀行業 2019年05月15日1.0510.6601.1650.5910.9640.5690.9130.5330.7910.3670.3710.1280.9410.6131.2520.6691.0470.6421.0310.5921.0430.5510.7530.497
(株)滋賀銀行8366東証1部 銀行業 2019年05月14日1.0720.6281.1530.5740.9480.5490.9310.5580.7560.3340.3680.1260.9380.5791.2680.6601.0240.6131.0490.6131.0510.5550.7360.484
(株)滋賀銀行8366東証1部 銀行業 2019年05月13日1.1570.6661.1350.5640.9210.5600.9270.5580.7300.3110.3960.1441.0440.6501.2570.6701.0040.6281.0440.6171.0030.5120.7420.471
(株)滋賀銀行8366東証1部 銀行業 2019年05月10日1.0980.6791.1480.5710.9260.5640.9290.5450.6690.2780.3870.1371.0430.6671.2230.6531.0000.6291.0460.6061.0020.5080.7340.473
(株)滋賀銀行8366東証1部 銀行業 2019年05月09日1.0560.7151.1650.5980.9300.5720.9320.5490.5910.2290.3940.1380.9830.6591.2150.6571.0010.6311.0460.6070.9440.5000.7440.480
(株)滋賀銀行8366東証1部 銀行業 2019年05月08日0.9570.7020.9390.4180.9100.5610.9300.5390.5770.2200.3810.1270.8910.5911.0710.4950.9880.6141.0520.6050.9020.4690.7310.452
(株)滋賀銀行8366東証1部 銀行業 2019年05月07日1.0400.5271.0870.4160.9190.5590.8900.4560.4820.1770.4020.1301.2530.5881.3260.5191.0220.6231.0940.5850.9200.4700.7460.428
(株)滋賀銀行8366東証1部 銀行業 2019年04月26日1.6110.5750.9960.3370.8830.5350.8720.4390.4760.1630.3860.1221.5950.6971.0940.4710.9900.6131.0240.5300.8290.4870.7350.423
(株)滋賀銀行8366東証1部 銀行業 2019年04月25日1.4700.4950.9730.3260.8480.5010.8720.4360.2870.0750.3920.1241.5860.6941.0710.4630.9550.5791.0270.5320.8390.4910.7400.425
(株)滋賀銀行8366東証1部 銀行業 2019年04月24日1.4890.5001.2400.5240.8240.4440.8620.4290.3120.0840.3920.1241.6630.7201.3100.6110.9460.5291.0290.5320.7770.5080.7400.425
(株)滋賀銀行8366東証1部 銀行業 2019年04月23日1.4350.5071.1940.4900.8170.4410.8200.3790.3460.1070.3880.1221.6750.7251.2660.5660.9420.5241.0450.5330.7920.5220.7400.425
(株)滋賀銀行8366東証1部 銀行業 2019年04月22日1.4390.5091.2060.5770.8270.4400.8170.3770.3530.1100.3900.1231.6920.7271.1400.6250.9580.5301.0370.5300.7830.5290.7410.426
(株)滋賀銀行8366東証1部 銀行業 2019年04月19日1.4260.5450.8960.5390.8300.4460.8140.3760.3660.1200.3890.1241.6410.7300.9920.6270.9580.5341.0380.5340.7870.5290.7370.424
(株)滋賀銀行8366東証1部 銀行業 2019年04月18日1.4250.5360.8980.5380.8340.4430.8190.3790.3660.1200.3910.1251.5610.6860.9900.6260.9580.5281.0400.5370.7590.5080.7330.420
(株)滋賀銀行8366東証1部 銀行業 2019年04月17日1.8100.6090.9120.5030.8400.4420.8180.3700.3370.1040.3890.1231.8770.7611.0200.6010.9690.5271.0510.5400.7610.5040.7310.416
(株)滋賀銀行8366東証1部 銀行業 2019年04月16日1.2900.3430.9210.5010.8420.4410.8210.3780.3240.0950.3890.1231.5330.5201.0320.6010.9660.5211.0570.5420.7660.5120.7310.417
(株)滋賀銀行8366東証1部 銀行業 2019年04月15日1.1140.2940.9320.5400.9320.5030.8230.3880.3130.0920.3770.1201.3260.4421.0250.6281.0440.5611.0360.5390.7620.5140.7310.420
(株)滋賀銀行8366東証1部 銀行業 2019年04月12日0.4680.1550.8520.5300.8430.4730.7530.3420.2840.0800.3540.1090.5500.2400.9440.6270.9640.5330.9980.5190.7310.5120.7110.420
(株)滋賀銀行8366東証1部 銀行業 2019年04月11日0.5050.1820.8670.5410.8540.4760.7490.3400.3040.0930.3370.0960.5620.2560.9390.6210.9640.5280.9950.5180.7400.5140.7110.406
(株)滋賀銀行8366東証1部 銀行業 2019年04月10日1.0990.5800.8210.5110.8370.4750.7610.3480.3000.0900.3270.0921.1080.5900.9030.5960.9500.5271.0050.5230.7280.5110.7110.406
(株)滋賀銀行8366東証1部 銀行業 2019年04月09日1.0550.5080.8650.5560.8390.5110.7190.3220.3130.0990.3220.0881.0320.4960.9500.6240.9590.5571.0030.5200.7170.4860.7150.413
(株)滋賀銀行8366東証1部 銀行業 2019年04月08日1.1460.6510.8510.5300.8720.5510.6830.2880.3130.0990.3190.0871.0240.6510.9240.5830.9890.5931.0140.5280.6990.4730.7140.413
(株)滋賀銀行8366東証1部 銀行業 2019年04月05日0.8030.5870.8420.5650.8760.5550.6620.2660.3480.1200.3120.0840.8750.6550.9190.6150.9920.5970.9690.4800.7090.4590.7100.411
(株)滋賀銀行8366東証1部 銀行業 2019年04月04日0.8080.5920.8470.5760.8790.5400.5940.2320.3390.1130.3100.0860.8800.6590.9170.6241.0000.5880.9670.4770.7010.4620.7020.403
(株)滋賀銀行8366東証1部 銀行業 2019年04月03日0.8170.5440.8490.5820.8780.5410.5060.1810.3450.1130.3010.0810.8940.6130.9200.6240.9990.5870.9040.4670.7130.4680.7010.407
(株)滋賀銀行8366東証1部 銀行業 2019年04月02日0.9140.6560.9130.6770.9220.5830.5220.1940.3470.1110.3090.0880.9570.6950.9540.6911.0340.6310.8730.4610.7100.4530.7010.408
(株)滋賀銀行8366東証1部 銀行業 2019年04月01日0.9190.6780.8910.6750.8600.4750.4270.1550.3710.1180.3150.0920.9750.7370.9510.7061.0550.6050.8770.4680.7210.4300.6990.415
(株)滋賀銀行8366東証1部 銀行業 2019年03月29日0.9600.6610.8860.6640.8660.4700.4390.1510.3620.1120.3060.0841.0260.7270.9690.6971.0130.5450.8060.4940.7170.4240.7100.417
(株)滋賀銀行8366東証1部 銀行業 2019年03月28日0.9970.6810.8740.6340.8740.4690.2520.0630.3690.1150.3090.0851.0360.7310.9440.6581.0210.5490.8190.4990.7230.4250.7130.417
(株)滋賀銀行8366東証1部 銀行業 2019年03月27日0.7640.7030.7090.4890.7970.4300.2340.0550.3410.1030.2650.0700.8050.7490.7940.5330.9520.5150.7230.5090.7000.4150.6910.408
(株)滋賀銀行8366東証1部 銀行業 2019年03月26日0.8070.7500.7120.4940.7500.3650.2810.0810.3400.1020.2600.0650.8740.7800.8070.5450.9890.5270.7470.5310.7040.4200.7020.429
(株)滋賀銀行8366東証1部 銀行業 2019年03月25日0.7370.5610.6710.4110.7140.3240.2570.0670.3180.0900.2460.0600.8680.5810.8220.4650.9920.4900.7310.5220.6950.4030.6940.411
(株)滋賀銀行8366東証1部 銀行業 2019年03月22日0.9270.5800.7370.3370.7590.2970.2530.0610.3040.0790.2270.0481.0120.5920.8890.4001.0720.4830.7420.5080.6930.3910.6990.416
(株)滋賀銀行8366東証1部 銀行業 2019年03月20日0.9390.6050.7430.3370.7660.3020.2530.0620.3070.0800.2320.0501.0080.6230.8940.3981.0760.4900.7110.4840.6890.3860.6970.408
(株)滋賀銀行8366東証1部 銀行業 2019年03月19日0.9220.6650.7420.3660.7580.3010.2240.0510.3040.0800.2310.0500.9850.6560.8820.4161.0740.5050.7090.4870.6840.3870.6940.410
(株)滋賀銀行8366東証1部 銀行業 2019年03月18日0.9180.7310.7300.3690.7590.3130.2070.0430.3040.0800.2310.0510.9570.6920.8420.3971.0750.5090.7140.4980.6830.3870.6910.409
(株)滋賀銀行8366東証1部 銀行業 2019年03月15日0.8470.6820.9370.4750.7530.3100.1920.0390.2870.0730.2310.0510.9220.6651.0760.4941.0450.4890.7090.4930.6820.3860.6860.407
(株)滋賀銀行8366東証1部 銀行業 2019年03月14日0.7680.7010.8510.4400.6950.2640.1790.0340.2770.0680.2200.0480.8590.6411.0100.4591.0360.4720.6920.4910.6760.3900.6780.403
(株)滋賀銀行8366東証1部 銀行業 2019年03月13日0.6980.5800.8480.4330.6800.2570.2050.0450.2570.0570.2170.0460.7740.5261.0130.4561.0360.4730.7030.4950.6760.3750.6770.406
(株)滋賀銀行8366東証1部 銀行業 2019年03月12日0.6530.3600.8460.4380.7240.2790.2030.0440.2500.0550.2220.0520.7480.3491.0130.4611.0860.4980.6950.4950.6800.3770.6800.405
(株)滋賀銀行8366東証1部 銀行業 2019年03月11日0.3350.1270.8080.4630.6140.2110.1930.0410.2220.0430.2010.0420.3640.1050.9720.4841.0490.4680.6650.4580.6720.3770.6700.414
(株)滋賀銀行8366東証1部 銀行業 2019年03月08日0.5150.2170.8980.5780.5640.1780.1950.0420.2220.0430.1960.0400.6870.2831.0830.6201.0890.5030.6510.4490.6770.3820.6750.419
(株)滋賀銀行8366東証1部 銀行業 2019年03月07日0.2970.0490.9200.5460.5000.1250.2260.0540.2000.0350.1910.0370.5090.1031.1130.5971.0280.4070.6570.4220.6680.3720.6770.419
(株)滋賀銀行8366東証1部 銀行業 2019年03月06日0.2590.0320.9210.5020.4000.0900.2140.0480.2010.0370.1890.0360.4770.0681.1420.5631.0410.4020.6490.4250.6570.3620.6760.417
(株)滋賀銀行8366東証1部 銀行業 2019年03月05日0.2290.0230.9190.4950.2630.0440.2210.0490.1890.0330.1850.0350.4930.0741.1340.5590.9090.3850.6650.4330.6570.3660.6760.415
(株)滋賀銀行8366東証1部 銀行業 2019年03月04日0.2240.0190.9440.4870.2620.0440.2140.0440.1940.0350.1830.0330.4330.0461.1750.5820.8330.3500.6560.4060.6500.3590.6830.419
(株)滋賀銀行8366東証1部 銀行業 2019年03月01日1.1260.3370.8310.3180.1780.0260.2420.0510.2020.0380.1810.0321.4330.4031.2450.5420.8270.3480.6670.3740.6490.3650.6820.417
(株)滋賀銀行8366東証1部 銀行業 2019年02月28日0.9690.3090.8530.3250.2020.0300.2360.0480.1950.0340.1750.0311.2490.3731.1100.4410.7480.4180.6630.3720.6630.3720.6800.416
(株)滋賀銀行8366東証1部 銀行業 2019年02月27日1.1620.3790.9320.3680.0270.0010.2520.0540.2020.0370.1810.0331.6040.4931.2220.5120.7940.4490.6790.3840.6730.3790.6760.413
(株)滋賀銀行8366東証1部 銀行業 2019年02月26日1.0710.5740.9300.4100.0780.0060.2610.0590.1920.0370.1850.0351.3470.6051.2200.5560.7110.5100.6820.3970.6750.3900.6780.424
(株)滋賀銀行8366東証1部 銀行業 2019年02月25日0.9110.6060.8340.3060.1520.0240.2580.0580.1860.0330.1840.0341.1450.6321.2770.5770.7370.5340.6850.3990.6860.4120.6780.422
(株)滋賀銀行8366東証1部 銀行業 2019年02月22日1.0420.7580.8090.3010.1570.0260.2550.0580.1910.0360.1810.0341.2370.7741.2310.5660.7210.5480.6800.3980.6800.4070.6730.422
(株)滋賀銀行8366東証1部 銀行業 2019年02月21日1.0490.7700.7900.2860.1810.0340.2550.0580.1850.0340.1820.0331.2250.7901.2360.5630.7270.5440.6750.3940.6840.4200.6810.424
(株)滋賀銀行8366東証1部 銀行業 2019年02月20日1.0670.7070.8010.3000.1800.0350.2570.0590.1890.0350.1850.0341.2630.7461.2390.5870.6910.5170.6700.3910.6820.4120.6810.425
(株)滋賀銀行8366東証1部 銀行業 2019年02月19日1.0600.7050.7840.2860.1460.0240.2520.0570.1860.0340.1930.0371.2590.7451.2250.5940.6890.5130.6640.3870.6790.4120.6860.431
(株)滋賀銀行8366東証1部 銀行業 2019年02月18日1.0730.6950.7990.3060.1290.0180.2520.0570.1880.0350.2020.0411.2830.7831.2450.6030.6980.5260.6660.3890.6790.4110.6910.439
(株)滋賀銀行8366東証1部 銀行業 2019年02月15日0.7090.3260.5870.2070.0580.0040.1880.0350.1560.0250.1700.0301.1550.6591.0300.5420.6520.5270.6310.3790.6480.4040.6630.429
(株)滋賀銀行8366東証1部 銀行業 2019年02月14日0.8340.4010.5680.1660.0570.0040.1890.0350.1530.0250.1710.0311.1070.5841.1200.5530.6520.5380.6360.3900.6490.4050.6630.431
(株)滋賀銀行8366東証1部 銀行業 2019年02月13日0.8620.4470.5650.1740.0890.0100.1670.0260.1500.0240.1710.0311.1140.6391.1090.5640.6620.5470.6360.3720.6470.4090.6610.431
(株)滋賀銀行8366東証1部 銀行業 2019年02月12日0.7810.3560.6060.1810.0750.0070.1530.0220.1520.0260.1680.0301.1030.6031.1600.5690.6440.5340.6350.3680.6460.4030.6610.430
(株)滋賀銀行8366東証1部 銀行業 2019年02月08日0.1260.0080.2320.0240.0290.0010.0990.0090.1140.0140.1330.0180.9350.4121.1220.4760.6000.4750.6230.3590.6320.4060.6500.413
(株)滋賀銀行8366東証1部 銀行業 2019年02月07日-0.7270.132-0.2670.027-0.0110.0000.0650.0040.0870.0080.1120.0131.0380.3481.1640.4160.5590.4340.6060.3440.6230.3950.6380.402
(株)滋賀銀行8366東証1部 銀行業 2019年02月06日-0.9940.197-0.3950.0560.0490.0030.0570.0030.0910.0090.1110.0131.3130.3980.9670.2740.5700.4060.6010.3410.6280.4020.6360.401
(株)滋賀銀行8366東証1部 銀行業 2019年02月05日-0.8180.156-0.3160.0550.0420.0020.0710.0050.0920.0090.1120.0131.1380.3690.9290.2630.5610.4160.5890.3340.6270.4040.6320.399
(株)滋賀銀行8366東証1部 銀行業 2019年02月04日-0.8230.154-0.3880.1110.0550.0040.0610.0040.0880.0090.1110.0131.0790.3790.7660.2970.5830.4260.5920.3420.6280.4010.6320.399
(株)滋賀銀行8366東証1部 銀行業 2019年02月01日-0.3710.052-0.4220.1510.0310.0010.0640.0040.0780.0070.1050.0120.9110.2730.5280.1920.5540.3820.5730.3250.6250.3990.6280.397
(株)滋賀銀行8366東証1部 銀行業 2019年01月31日0.0350.001-0.2150.0790.1040.0110.0980.0110.0940.0100.1200.0160.7230.2980.4660.1930.5710.3520.5730.3480.6240.4110.6270.408
(株)滋賀銀行8366東証1部 銀行業 2019年01月30日-0.4100.059-0.1970.0470.1020.0110.0920.0090.0920.0100.1170.0151.2560.5450.6020.4970.5870.3720.6070.3760.6370.4260.6380.421
(株)滋賀銀行8366東証1部 銀行業 2019年01月29日-0.3500.055-0.2600.1380.1180.0140.0960.0100.0960.0110.1190.0151.1830.4990.6160.4800.5970.3760.6090.3750.6270.4150.6390.422
(株)滋賀銀行8366東証1部 銀行業 2019年01月28日-0.0720.002-0.1970.0630.1220.0160.0890.0090.0950.0110.1180.0151.2870.5640.5880.5930.5970.3760.6080.3750.6250.4160.6390.421
(株)滋賀銀行8366東証1部 銀行業 2019年01月25日0.3670.0820.5680.4930.5380.3100.5490.3430.5310.3320.5520.3380.9960.4580.6090.6310.5920.3810.6180.4040.6200.4150.6390.427
(株)滋賀銀行8366東証1部 銀行業 2019年01月24日0.7110.2880.5710.5240.5400.3080.5460.3340.5330.3310.5500.3351.2950.6420.6120.6530.5940.3810.6180.3980.6200.4160.6370.424
(株)滋賀銀行8366東証1部 銀行業 2019年01月23日0.4170.0960.5800.5210.5320.3030.5560.3530.5410.3350.5490.3330.7420.2150.6160.6360.5880.3750.6250.4150.6290.4180.6360.421
(株)滋賀銀行8366東証1部 銀行業 2019年01月22日0.3190.0600.5510.4930.5240.2960.5500.3400.5420.3350.5430.3260.6780.1590.5770.5890.5800.3660.6200.4010.6290.4170.6280.410
(株)滋賀銀行8366東証1部 銀行業 2019年01月21日0.3370.0980.5540.5000.5190.2930.5480.3400.5490.3410.5400.3120.4910.1730.5760.5810.5750.3610.6180.4000.6350.4250.6300.400
(株)滋賀銀行8366東証1部 銀行業 2019年01月18日0.2190.0770.5610.5240.5160.2930.5420.3360.5540.3480.5400.3080.3380.1330.5820.5920.5690.3590.6120.3950.6380.4320.6300.393
(株)滋賀銀行8366東証1部 銀行業 2019年01月17日0.2560.1000.5650.5250.5260.2990.5490.3430.5530.3460.5490.3100.3610.1550.5850.5930.5760.3620.6130.3990.6340.4280.6390.396
(株)滋賀銀行8366東証1部 銀行業 2019年01月16日0.5220.4630.5550.5710.5330.3220.5440.3480.5530.3540.5500.3160.5360.5490.5700.6230.5730.3760.6050.4000.6280.4310.6350.398
(株)滋賀銀行8366東証1部 銀行業 2019年01月15日0.5440.4240.5610.5460.5410.3080.5440.3530.5530.3540.5500.3160.5560.5060.5820.6150.5770.3530.6050.4040.6270.4300.6340.398
(株)滋賀銀行8366東証1部 銀行業 2019年01月11日0.5360.6170.5270.5330.5270.2990.5310.3390.5450.3500.5450.3190.5450.6880.5540.6110.5660.3470.5970.3950.6220.4270.6310.400
(株)滋賀銀行8366東証1部 銀行業 2019年01月10日0.5690.5850.4950.4570.5420.3140.5380.3630.5470.3470.5530.3270.5810.7010.5300.5460.5790.3620.6030.4170.6230.4230.6370.409
(株)滋賀銀行8366東証1部 銀行業 2019年01月09日0.5510.6000.4650.4200.5340.3070.5360.3590.5400.3400.5390.3130.5690.7220.5030.5140.5730.3590.6010.4160.6180.4200.6260.398
(株)滋賀銀行8366東証1部 銀行業 2019年01月08日0.6010.6820.5000.4130.5530.3360.5580.3840.5540.3590.5520.3270.6070.7930.5370.5000.5910.3900.6250.4480.6330.4420.6400.415
(株)滋賀銀行8366東証1部 銀行業 2019年01月07日0.6000.6740.5030.4240.5450.3270.5620.3870.5570.3610.5560.3290.5830.7490.5340.5060.5850.3820.6280.4500.6310.4400.6410.415
(株)滋賀銀行8366東証1部 銀行業 2019年01月04日0.6380.6720.5330.4060.5400.3240.5620.3710.5590.3540.5570.3230.6240.7380.5740.4940.6010.3830.6410.4420.6420.4360.6500.412
(株)滋賀銀行8366東証1部 銀行業 2018年12月28日0.6870.7350.5390.3860.5560.3300.5830.3820.5790.3670.5740.3340.6460.7550.5590.4470.6060.3830.6570.4520.6540.4450.6570.416
(株)滋賀銀行8366東証1部 銀行業 2018年12月27日0.6550.7050.5830.3430.5560.3420.5820.3820.5780.3660.5730.3330.6310.7420.5980.3890.6050.3940.6550.4510.6540.4450.6580.416
(株)滋賀銀行8366東証1部 銀行業 2018年12月26日0.5610.5780.5020.2340.5510.3010.5550.3350.5570.3270.5600.3020.6100.6140.5690.2730.6380.3500.6630.4050.6610.4060.6710.384
(株)滋賀銀行8366東証1部 銀行業 2018年12月25日0.4570.4920.4900.2260.5340.2870.5230.3110.5480.3220.5600.3020.5110.5210.5550.2600.6210.3330.6300.3780.6520.4000.6700.382
(株)滋賀銀行8366東証1部 銀行業 2018年12月21日0.4280.3160.4960.1670.5300.2290.5240.2770.5510.2890.5630.2520.5160.3670.5880.2040.6410.2810.6490.3490.6710.3720.7100.352
(株)滋賀銀行8366東証1部 銀行業 2018年12月20日0.2990.1910.4770.1650.5370.2720.5060.2680.5450.2890.5470.2430.3210.1660.5480.1820.6380.3010.6270.3290.6600.3640.6940.338
(株)滋賀銀行8366東証1部 銀行業 2018年12月19日0.1980.0740.4710.1360.5230.2400.5070.2560.5380.2730.5570.2360.2000.0590.5420.1550.6290.2720.6260.3210.6560.3500.7080.332
(株)滋賀銀行8366東証1部 銀行業 2018年12月18日0.2030.0530.4320.1210.5380.2690.5180.2630.5310.2680.5520.2310.2070.0430.5210.1500.6420.3070.6430.3340.6510.3490.7110.336
(株)滋賀銀行8366東証1部 銀行業 2018年12月17日0.2800.1170.4710.1330.5500.2640.5370.2750.5400.2700.5690.2400.3170.1140.5900.1720.6740.3110.6750.3540.6660.3510.7370.351
(株)滋賀銀行8366東証1部 銀行業 2018年12月14日0.3690.1550.4410.1190.5440.2600.5460.2800.5330.2520.5660.2390.4790.2230.5670.1640.6700.3120.6860.3680.6710.3440.7360.353
(株)滋賀銀行8366東証1部 銀行業 2018年12月13日0.2940.0820.3990.0880.5240.2380.5500.2790.5300.2380.5340.2070.3820.1270.5300.1370.6510.2940.6850.3730.6680.3300.7250.333
(株)滋賀銀行8366東証1部 銀行業 2018年12月12日0.4200.0850.4220.0940.5330.2470.5450.2760.5410.2410.5390.2090.5140.1210.5470.1440.6470.3000.6760.3670.6810.3350.7290.335
(株)滋賀銀行8366東証1部 銀行業 2018年12月11日0.3700.0540.4560.1020.5300.2360.5500.2720.5460.2360.5430.2050.4960.0890.5910.1540.6570.2930.6820.3640.6910.3330.7400.333
(株)滋賀銀行8366東証1部 銀行業 2018年12月10日0.4570.0850.4830.1070.5260.2500.5460.2760.5400.2370.5380.2050.5430.1090.5730.1330.6390.2930.6690.3580.6780.3270.7280.327
(株)滋賀銀行8366東証1部 銀行業 2018年12月07日0.5090.0860.5080.1040.5280.2370.5510.2760.5520.2470.5460.2050.6070.1110.6070.1300.6520.2870.6800.3600.6930.3370.7370.328
(株)滋賀銀行8366東証1部 銀行業 2018年12月06日0.6690.1570.6610.2050.5750.3220.5760.3020.5840.2830.5240.2120.7380.1820.7370.2280.6920.3710.7020.3860.7200.3760.7490.348
(株)滋賀銀行8366東証1部 銀行業 2018年12月05日0.9350.2160.7540.2300.6000.3350.5910.3090.5860.2790.5400.2210.9940.2460.8430.2570.7240.3880.7250.3980.7260.3740.7730.359
(株)滋賀銀行8366東証1部 銀行業 2018年12月04日0.6450.1620.6350.2190.6020.3700.5770.3230.5750.2860.5140.2070.7660.2140.7050.2440.7250.4330.7090.4180.7150.3860.7410.343
(株)滋賀銀行8366東証1部 銀行業 2018年12月03日0.5060.0380.5220.1330.6000.3530.5750.3080.5790.2770.5150.2000.8610.0970.6440.1670.7350.4220.7100.4010.7270.3780.7500.336
(株)滋賀銀行8366東証1部 銀行業 2018年11月30日0.2340.0100.4170.1170.5720.3310.5590.3000.5650.2710.5010.1920.4390.0260.5460.1370.7110.3990.6910.3870.7090.3680.7390.331
(株)滋賀銀行8366東証1部 銀行業 2018年11月29日0.3880.0400.4120.1540.6020.3750.5780.3360.5740.2910.4780.1940.7900.1190.5740.2010.7600.4720.7180.4380.7190.3950.7440.349
(株)滋賀銀行8366東証1部 銀行業 2018年11月28日0.2260.0530.3840.2530.5730.4230.5620.3730.5600.3150.4710.2060.5200.1970.5010.3110.7220.5310.7000.4900.7040.4300.7330.373
(株)滋賀銀行8366東証1部 銀行業 2018年11月27日0.5740.3740.4740.3180.5790.4260.5680.3760.5800.3230.4700.2040.7300.5190.5950.3730.7280.5340.7030.4910.7210.4350.7350.373
(株)滋賀銀行8366東証1部 銀行業 2018年11月26日0.5350.1960.4770.3000.5330.3840.5600.3720.5830.3260.4670.2050.6500.2340.6070.3640.6810.4900.6960.4890.7250.4380.7270.366
(株)滋賀銀行8366東証1部 銀行業 2018年11月22日0.6050.2290.4890.3130.5350.3850.5620.3710.5820.2850.4840.2180.6760.2410.6110.3680.6780.4900.6940.4860.7510.4180.7390.382
(株)滋賀銀行8366東証1部 銀行業 2018年11月21日0.6670.3580.5790.4690.5200.3650.5690.3750.5730.2780.4760.2110.7470.3710.7090.5120.6690.4740.7020.4920.7460.4120.7390.380
(株)滋賀銀行8366東証1部 銀行業 2018年11月20日0.6610.3690.5580.4240.5230.3680.5600.3680.5830.2770.4730.2090.7240.3620.6930.4710.6650.4770.6930.4840.7580.4100.7370.379
(株)滋賀銀行8366東証1部 銀行業 2018年11月19日0.6150.3430.6100.4970.5540.3840.5660.3680.5900.2780.4790.2140.6310.3160.7320.5440.6970.4920.6980.4830.7700.4180.7410.381
(株)滋賀銀行8366東証1部 銀行業 2018年11月16日0.5770.3700.6090.4590.5680.3980.5630.3620.5970.2840.4860.2200.6200.3550.7380.5120.7130.5100.6890.4700.7770.4260.7490.387
(株)滋賀銀行8366東証1部 銀行業 2018年11月15日0.4670.3630.6130.4640.5890.4130.5630.3320.6010.2880.4850.2170.5820.3770.7440.5190.7330.5330.7030.4510.7810.4300.7540.392
(株)滋賀銀行8366東証1部 銀行業 2018年11月14日0.4220.3220.6040.4530.6030.4290.5690.3250.5680.2540.4830.2160.5290.3370.7380.5120.7390.5510.7100.4390.7750.4110.7540.392
(株)滋賀銀行8366東証1部 銀行業 2018年11月13日0.4110.3550.5940.4530.5840.4120.5750.3210.5670.2530.4900.2160.4880.3640.7070.5030.7180.5300.7200.4390.7740.4100.7550.381
(株)滋賀銀行8366東証1部 銀行業 2018年11月12日0.3200.2200.5550.4040.5740.3940.5690.3060.5600.2400.4810.2050.3760.2030.6820.4610.7080.5130.7200.4280.7740.3990.7530.372
(株)滋賀銀行8366東証1部 銀行業 2018年11月09日0.4190.3310.5490.4890.5690.4290.5640.3260.5550.2480.4750.2080.5600.4070.6820.5680.7060.5650.7170.4610.7720.4160.7540.394
(株)滋賀銀行8366東証1部 銀行業 2018年11月08日0.4040.2980.5420.4570.5680.4290.5690.3400.5580.2490.4740.2040.5410.3910.6790.5460.7050.5650.7200.4710.7670.4150.7580.397
(株)滋賀銀行8366東証1部 銀行業 2018年11月07日0.5530.5510.5310.5020.5550.4000.5710.3440.5020.2270.4540.1890.6980.6110.6560.5790.6950.5330.7190.4750.7560.4040.7480.384
(株)滋賀銀行8366東証1部 銀行業 2018年11月06日0.5370.4770.5370.4980.5480.3930.5490.3210.5050.2300.4530.1870.6940.5510.6640.5760.6930.5290.6990.4510.7590.4050.7360.372
(株)滋賀銀行8366東証1部 銀行業 2018年11月05日0.6050.5690.5590.5020.5550.3960.5540.3210.4900.2090.4560.1880.7640.6560.6960.5970.7020.5350.7080.4520.7440.3740.7440.375
(株)滋賀銀行8366東証1部 銀行業 2018年11月02日0.6340.5570.5840.5450.5790.4210.5820.3440.5110.2230.4690.2000.7820.6240.7170.6360.7120.5460.7270.4700.7590.3850.7570.385
(株)滋賀銀行8366東証1部 銀行業 2018年11月01日0.6620.5170.5950.4840.5920.4080.5910.3340.5120.2100.4760.1920.7790.5840.7260.5970.7140.5340.7270.4620.7670.3860.7480.359
(株)滋賀銀行8366東証1部 銀行業 2018年10月31日0.6840.5660.6160.5080.6190.4370.6090.3520.4840.2040.4880.2000.8040.6370.7530.6380.7370.5640.7360.4720.7710.3930.7550.364
(株)滋賀銀行8366東証1部 銀行業 2018年10月30日0.6730.5210.6030.4610.6170.4150.6040.3340.4810.1950.4820.1890.7880.5920.7580.5990.7480.5490.7410.4590.7800.3880.7660.359
(株)滋賀銀行8366東証1部 銀行業 2018年10月29日0.4750.4870.4970.4140.5680.3890.5820.3200.4480.1760.4550.1750.5840.5690.6520.5670.7000.5310.7190.4450.7510.3710.7390.343
(株)滋賀銀行8366東証1部 銀行業 2018年10月26日0.4630.4970.4530.3800.5730.3950.6010.3310.4520.1830.4520.1760.5670.5700.6010.5240.7050.5390.7380.4550.7470.3660.7360.342
(株)滋賀銀行8366東証1部 銀行業 2018年10月25日0.4250.4660.4480.3800.5730.3950.5970.2810.4720.1980.4490.1490.5350.5520.5900.5190.7030.5370.7690.4300.7600.3850.7990.355
(株)滋賀銀行8366東証1部 銀行業 2018年10月24日0.4080.4610.3890.2640.5660.3300.5780.2310.4360.1560.4190.1200.5010.5560.5440.4280.6990.4950.7630.3910.7550.3540.7960.329
(株)滋賀銀行8366東証1部 銀行業 2018年10月23日0.4720.4850.4240.2970.5660.3410.6050.2400.4390.1590.4320.1240.5680.5720.5730.4820.6940.5030.7870.3970.7570.3590.8130.336
(株)滋賀銀行8366東証1部 銀行業 2018年10月22日0.4610.4180.4540.2510.5280.2730.5880.2040.4150.1380.3980.0990.5710.5330.6340.4380.6800.4470.8050.3810.7550.3350.8290.331
(株)滋賀銀行8366東証1部 銀行業 2018年10月19日0.5170.5370.4970.3110.5230.2820.6000.2190.4260.1480.4070.1050.6390.6860.6710.5120.6570.4430.8110.3980.7610.3470.8350.341
(株)滋賀銀行8366東証1部 銀行業 2018年10月18日0.5200.4590.5510.3470.5200.2380.6030.2200.4210.1440.4050.1040.6690.6440.7210.5590.6830.4090.8160.4000.7650.3510.8360.340
(株)滋賀銀行8366東証1部 銀行業 2018年10月17日0.5320.4360.6110.4090.5570.2500.5510.1800.4250.1460.4060.1030.6980.6490.7520.6180.7100.4080.8100.3780.7710.3560.8430.343
(株)滋賀銀行8366東証1部 銀行業 2018年10月16日0.5170.3840.5770.3670.5690.2370.5510.1760.4360.1460.3760.0870.7320.6210.7370.5790.7470.4060.8270.3790.7880.3450.8730.355
(株)滋賀銀行8366東証1部 銀行業 2018年10月15日0.5550.3900.5980.3840.5870.2420.5630.1780.4390.1470.3800.0870.7810.6350.7340.5840.7540.4100.8360.3800.7910.3460.8750.355
(株)滋賀銀行8366東証1部 銀行業 2018年10月12日0.4360.2780.6080.3640.5940.2310.5630.1680.4320.1360.3730.0810.6410.4900.7400.5630.7570.3990.8420.3720.7970.3490.8820.351
(株)滋賀銀行8366東証1部 銀行業 2018年10月11日0.4830.3320.6100.3980.6060.2690.5750.1770.4340.1370.3740.0790.6670.5360.7380.5880.7610.4260.8340.3750.8040.3590.8840.342
(株)滋賀銀行8366東証1部 銀行業 2018年10月10日0.1970.0280.5730.1920.6570.2310.4510.1110.3810.0930.3250.0520.6150.2690.7570.4200.8150.4040.8650.3360.8240.3250.9200.322
(株)滋賀銀行8366東証1部 銀行業 2018年10月09日0.1980.0310.5350.1840.5730.1900.4560.1150.3770.0910.3200.0500.5820.3260.7380.4180.7490.3580.8660.3390.7950.3070.9260.324
(株)滋賀銀行8366東証1部 銀行業 2018年10月05日0.2450.0300.3960.1050.5310.1600.3740.0750.3550.0810.2970.0430.7170.2790.6510.3210.7300.3230.7890.2630.7840.2900.9190.309
(株)滋賀銀行8366東証1部 銀行業 2018年10月04日0.3420.0480.4000.1010.5680.1740.3910.0810.3610.0860.3060.0450.7930.3130.6100.2910.7490.3310.7960.2640.7860.2900.9250.312
(株)滋賀銀行8366東証1部 銀行業 2018年10月03日0.8100.2350.4820.1440.6140.2050.4020.0840.3890.0970.3320.0500.9620.5040.6280.3190.7580.3490.8100.2810.7750.2740.9550.314
(株)滋賀銀行8366東証1部 銀行業 2018年10月02日0.6640.1860.4360.1330.5650.1800.3190.0670.3740.0910.3090.0430.8420.4370.5720.2830.6960.3000.7620.2510.7440.2520.9480.310
(株)滋賀銀行8366東証1部 銀行業 2018年10月01日0.4830.1010.4430.1370.5670.1810.3300.0720.3740.0900.3050.0420.7440.3450.5870.2990.7000.3060.7680.2610.7530.2570.9490.311
(株)滋賀銀行8366東証1部 銀行業 2018年09月28日0.4600.0950.4610.1460.6340.2160.3250.0700.3730.0910.3050.0420.7210.3200.5930.3000.7490.3330.7690.2610.7520.2570.9490.311
(株)滋賀銀行8366東証1部 銀行業 2018年09月27日0.7070.2700.6400.2640.7480.2740.3630.0870.3960.1030.3220.0460.7090.4250.6880.4130.8300.3850.7970.2760.7810.2730.9790.324
(株)滋賀銀行8366東証1部 銀行業 2018年09月26日0.4950.0930.6240.2210.7760.2200.4040.1070.3770.0770.3170.0440.7530.3180.6930.3670.9470.3840.8320.3090.8900.3000.9900.323
(株)滋賀銀行8366東証1部 銀行業 2018年09月25日0.2130.0240.6890.2910.7480.2120.3970.1040.3810.0790.3280.0480.3840.1060.6960.4070.9290.3760.8310.3110.8880.3000.9850.321
(株)滋賀銀行8366東証1部 銀行業 2018年09月21日0.2950.0730.6280.2440.7770.2150.3930.1030.3900.0800.3280.0470.4540.1850.6980.3850.9720.3760.8390.3120.9170.3050.9850.310
(株)滋賀銀行8366東証1部 銀行業 2018年09月20日0.3610.1430.5590.2060.7190.1880.3750.0980.3570.0670.3090.0420.4820.3030.6540.3620.9510.3690.8130.2980.9150.3130.9620.297
(株)滋賀銀行8366東証1部 銀行業 2018年09月19日0.3330.1370.5220.1620.7220.1920.3790.1010.3610.0690.3120.0430.4130.2650.5930.2730.9490.3700.8140.2980.9160.3150.9600.295
(株)滋賀銀行8366東証1部 銀行業 2018年09月18日0.2300.0860.4660.0930.6830.1740.3520.0870.3390.0600.2930.0390.2960.1620.6240.2110.9260.3450.7960.2850.9030.2990.9340.279
(株)滋賀銀行8366東証1部 銀行業 2018年09月14日0.2160.0590.4000.0570.4740.0830.3220.0730.3090.0500.2620.0310.2550.0760.5760.1310.8900.2760.7890.2640.9080.2860.9380.267
(株)滋賀銀行8366東証1部 銀行業 2018年09月13日0.4180.1690.5590.0810.5140.0930.3570.0840.2820.0400.2790.0340.5140.2260.8010.1960.9540.3010.8340.2690.9650.3140.9700.278
(株)滋賀銀行8366東証1部 銀行業 2018年09月12日0.4440.1420.5650.0740.5140.0880.3520.0810.2800.0390.2790.0330.7290.2410.8490.1990.9930.3050.8460.2700.9750.3140.9890.281
(株)滋賀銀行8366東証1部 銀行業 2018年09月11日0.5030.1610.5430.0750.5080.0870.3460.0770.2760.0380.2790.0340.8330.3340.8280.2000.9890.3030.8470.2830.9780.3140.9660.274
(株)滋賀銀行8366東証1部 銀行業 2018年09月10日0.9140.2060.6060.1350.5230.0860.3400.0720.2680.0340.2740.0330.9060.2860.8340.2520.9700.2960.8590.2900.9830.3010.9670.273
(株)滋賀銀行8366東証1部 銀行業 2018年09月07日0.9280.3480.6710.2340.3890.0800.3200.0680.2610.0320.2680.0310.8610.4860.8230.3530.9320.3000.8440.2890.9780.3030.9440.260
(株)滋賀銀行8366東証1部 銀行業 2018年09月06日0.8000.2850.5560.1690.4150.0920.3260.0680.2630.0320.2680.0310.7490.4060.7100.2740.9530.3120.8130.2690.9970.3100.9490.263
(株)滋賀銀行8366東証1部 銀行業 2018年09月05日0.7370.1970.5660.1720.3540.0640.3300.0700.2630.0320.2610.0290.7950.3500.7310.2790.8640.2430.8210.2721.0000.3090.9420.256
(株)滋賀銀行8366東証1部 銀行業 2018年09月04日0.8010.1960.6120.2000.3720.0700.3340.0750.2730.0340.2530.0280.8810.3550.8000.3270.8990.2570.8370.2811.0220.3190.9620.265
(株)滋賀銀行8366東証1部 銀行業 2018年09月03日1.0430.1840.6370.2200.3640.0660.3520.0800.2960.0370.2530.0281.2670.4540.8160.3510.9130.2750.8140.2561.0640.3220.9610.265
(株)滋賀銀行8366東証1部 銀行業 2018年08月31日1.5760.2610.6030.1910.2770.0500.3430.0760.2770.0320.2430.0261.7200.5320.7510.2900.8610.2490.7900.2381.0650.3250.9480.257
(株)滋賀銀行8366東証1部 銀行業 2018年08月30日1.8160.2400.6030.1900.2890.0540.3440.0750.2710.0310.2280.0252.1560.5880.7460.2910.8590.2560.8010.2441.0610.3230.9440.255
(株)滋賀銀行8366東証1部 銀行業 2018年08月29日1.7510.2360.6880.2380.2810.0510.3410.0760.2700.0310.2220.0241.6750.4700.8180.3300.8590.2550.7990.2431.0610.3230.9090.242
(株)滋賀銀行8366東証1部 銀行業 2018年08月28日1.0450.1490.7640.2760.2930.0580.3380.0770.2650.0300.0880.0051.1700.3200.8800.3610.8400.2430.7890.2381.0610.3190.9100.237
(株)滋賀銀行8366東証1部 銀行業 2018年08月27日0.9120.2650.7690.2050.3490.0820.3250.0570.2640.0300.0960.0061.1540.4131.0150.3640.8670.2880.9350.2841.0640.3200.9030.232
(株)滋賀銀行8366東証1部 銀行業 2018年08月24日0.7320.3270.6260.1450.3130.0680.3060.0510.2600.0300.0870.0050.8430.3940.9330.2970.8500.2700.9210.2711.0560.3080.8920.224
(株)滋賀銀行8366東証1部 銀行業 2018年08月23日0.4820.1450.7280.1630.3170.0690.3270.0550.2640.0300.0990.0060.6500.2241.0630.3280.8670.2770.9680.2851.0540.2980.8760.215
(株)滋賀銀行8366東証1部 銀行業 2018年08月22日0.4960.1530.7310.1560.3250.0740.3120.0490.2640.0300.1040.0070.6620.2311.1170.3620.8670.2790.9880.3071.0460.2940.8710.213
(株)滋賀銀行8366東証1部 銀行業 2018年08月21日0.5570.1830.7950.1820.3500.0850.3290.0550.2780.0330.1110.0070.7920.2961.2290.4240.9280.3131.0330.3321.0830.3120.8820.222
(株)滋賀銀行8366東証1部 銀行業 2018年08月20日0.6390.3230.8280.2250.3500.0930.3330.0590.2800.0350.1210.0090.7790.4061.1910.4550.9020.3311.0130.3361.0360.3070.6920.163
(株)滋賀銀行8366東証1部 銀行業 2018年08月17日0.6110.3770.5770.1220.3330.0910.3150.0550.2600.0310.1240.0100.7390.4721.1350.4180.8870.3421.0040.3401.0250.3070.6890.164
(株)滋賀銀行8366東証1部 銀行業 2018年08月16日0.5400.3990.5370.1110.3420.0920.2590.0370.2590.0310.1270.0110.6300.4351.0900.3950.8610.3061.0120.3491.0120.3000.5130.113
(株)滋賀銀行8366東証1部 銀行業 2018年08月15日0.6390.4230.5390.1120.3360.0910.2580.0370.2580.0310.1900.0250.7210.4211.0920.3890.8500.3001.0040.3441.0120.2980.4760.091
(株)滋賀銀行8366東証1部 銀行業 2018年08月14日0.7710.4730.5200.1030.3270.0840.2540.0360.2570.0310.1930.0270.8780.5171.0820.3760.8560.3171.0100.3440.9860.2880.4790.091
(株)滋賀銀行8366東証1部 銀行業 2018年08月13日0.7390.1500.5250.0730.2920.0610.2180.0230.2310.0240.1680.0201.1010.3451.1080.3470.8820.3111.0330.3191.0030.2830.4530.080
(株)滋賀銀行8366東証1部 銀行業 2018年08月10日0.5150.0470.1890.0200.2130.0330.1600.0120.1730.0130.1240.0111.2650.2851.0480.2620.8550.2651.0430.2970.9770.2420.4210.066
(株)滋賀銀行8366東証1部 銀行業 2018年08月09日1.6290.2840.2710.0390.2420.0410.1780.0140.1880.0150.1330.0122.0580.5881.3480.3690.8740.2701.1260.3311.0310.2630.4420.071
(株)滋賀銀行8366東証1部 銀行業 2018年08月08日1.5340.2340.1510.0120.2440.0420.1760.0140.1770.0130.1270.0112.0310.6170.9880.2060.8710.2721.1180.3281.0090.2530.4430.071
(株)滋賀銀行8366東証1部 銀行業 2018年08月07日1.4480.2260.1520.0120.2450.0460.1790.0150.1590.0110.1280.0121.9700.6180.9460.1940.8550.2681.1170.3301.0080.2550.4360.070
(株)滋賀銀行8366東証1部 銀行業 2018年08月06日1.5120.2320.1350.0100.2650.0490.2020.0170.1550.0100.1270.0112.0980.6490.9670.2160.8200.2241.1870.3381.0130.2540.4290.071
(株)滋賀銀行8366東証1部 銀行業 2018年08月03日0.4900.0340.1440.0160.2680.0500.1950.0150.1620.0120.1110.0092.0910.5640.9330.2020.8220.2231.2090.3541.0200.2560.3650.053
(株)滋賀銀行8366東証1部 銀行業 2018年08月02日0.5180.0390.1720.0230.2700.0500.1880.0150.1490.0110.0980.0072.1250.5590.9340.2170.8360.2301.2030.3501.0150.2530.3630.054
(株)滋賀銀行8366東証1部 銀行業 2018年08月01日0.0140.0000.0750.0050.2270.0390.1430.0090.1070.0060.0810.0051.9960.4460.7590.1430.7680.2001.1660.3320.9250.2180.3240.045
(株)滋賀銀行8366東証1部 銀行業 2018年07月31日-0.4790.0300.0560.0030.2020.0330.1130.005-0.0330.0010.0510.0021.9390.3490.6400.1020.7130.1731.1500.3160.9070.2030.2820.034
(株)滋賀銀行8366東証1部 銀行業 2018年07月30日-0.3920.0860.1810.0540.1950.0280.1120.006-0.0240.0000.0460.0020.0460.0010.5410.1680.8260.2271.0590.3030.8070.1780.2460.028
(株)滋賀銀行8366東証1部 銀行業 2018年07月27日-0.1200.0350.1730.0490.1960.0280.1300.009-0.0200.0000.0460.002-0.0910.0030.5520.1710.8360.2311.0620.3020.8140.1810.2480.029
(株)滋賀銀行8366東証1部 銀行業 2018年07月26日-0.1250.0620.1350.0350.1920.0260.1120.006-0.0170.0000.0520.002-0.2200.0270.5050.1650.8450.2341.0100.2710.7520.1590.2410.028
(株)滋賀銀行8366東証1部 銀行業 2018年07月25日-0.1920.1170.1550.0480.1690.0190.1130.006-0.0100.0000.0400.001-0.7030.3100.4670.1410.8790.2630.9840.2540.7320.1500.2310.026
(株)滋賀銀行8366東証1部 銀行業 2018年07月24日-0.1380.0510.1650.0530.1750.0210.1160.007-0.0100.0000.0380.001-0.7000.2510.4790.1430.8920.2680.9870.2540.7130.1470.2490.029
(株)滋賀銀行8366東証1部 銀行業 2018年07月23日-0.1520.0590.1480.0400.1690.0190.1130.0060.0000.0000.0050.000-0.3970.0960.5270.1740.8910.2640.9490.2430.5050.0880.2550.033
(株)滋賀銀行8366東証1部 銀行業 2018年07月20日0.0710.0240.2140.0960.2190.0320.1560.0120.0390.0010.0070.000-0.2800.0570.5920.2590.9270.2970.9750.2620.5370.1000.2730.038
(株)滋賀銀行8366東証1部 銀行業 2018年07月19日0.1060.0420.2500.1000.1620.0170.1640.0130.0540.0020.0050.0000.0770.0050.6150.2120.9760.3270.9790.2600.3610.0600.2740.039
(株)滋賀銀行8366東証1部 銀行業 2018年07月18日0.0910.0300.2490.1050.1650.0180.1670.0140.1350.015-0.0010.0000.1590.0180.6120.2200.9600.3240.9810.2630.3210.0440.2780.041
(株)滋賀銀行8366東証1部 銀行業 2018年07月17日0.1180.0510.2420.0930.1610.0170.1710.0140.1430.0170.0010.0000.1060.0080.6410.2700.9690.3270.9430.2530.3270.0450.2780.041
(株)滋賀銀行8366東証1部 銀行業 2018年07月13日0.2460.1450.2320.0820.1510.0140.1660.0140.1310.0140.0090.0000.5890.2630.6910.2970.9960.3060.9600.2570.3120.0410.2920.047
(株)滋賀銀行8366東証1部 銀行業 2018年07月12日-0.3610.142-0.4850.227-0.2850.033-0.1750.0110.0620.0030.0980.0090.6260.2530.6850.2671.0340.3080.9520.2350.3140.0400.3140.051
(株)滋賀銀行8366東証1部 銀行業 2018年07月11日-0.3390.129-0.4000.156-0.2550.025-0.1670.0100.0680.0030.0970.0090.6100.2370.5780.1871.0570.3130.9460.2340.3100.0390.3130.051
(株)滋賀銀行8366東証1部 銀行業 2018年07月10日-0.3760.245-0.3920.203-0.2230.021-0.1060.0040.0820.0050.0960.0090.8300.6060.7180.3621.1460.3811.0090.2680.3490.0500.2320.035
(株)滋賀銀行8366東証1部 銀行業 2018年07月09日-0.3030.150-0.3850.198-0.2120.019-0.1140.0050.0800.0050.0810.0060.8880.6240.7130.3601.1640.3891.0180.2740.3460.0500.2540.043
(株)滋賀銀行8366東証1部 銀行業 2018年07月06日0.2300.1040.1410.0250.1440.0080.1510.0090.0360.0010.0140.0000.8470.5560.5240.1641.2770.3871.0150.2630.3290.0470.2450.039
(株)滋賀銀行8366東証1部 銀行業 2018年07月05日0.2390.1020.1350.0200.1540.0080.1660.0110.0610.0030.0160.0001.1210.7170.5530.1461.3590.4311.0470.2710.2610.0300.2300.036
(株)滋賀銀行8366東証1部 銀行業 2018年07月04日0.2870.1050.1750.0310.1330.0060.1470.0080.0500.0020.0180.0001.0090.3860.6250.1781.3580.4211.0450.2630.2550.0300.2310.036
(株)滋賀銀行8366東証1部 銀行業 2018年07月03日0.2980.1180.1600.0280.1310.0060.1150.0050.0440.0010.0250.0010.9700.3990.6250.1801.3630.4250.9690.2370.2430.0280.2460.041
(株)滋賀銀行8366東証1部 銀行業 2018年07月02日0.2230.0780.1610.0310.1560.0090.1460.0080.0410.001-0.0070.0000.8430.4410.6070.1841.3770.4280.9850.2370.2190.0230.2420.037
(株)滋賀銀行8366東証1部 銀行業 2018年06月29日-0.1920.037-0.0730.002-0.0960.002-0.0910.003-0.0430.001-0.0530.0020.7890.2961.1620.2931.4470.3990.9480.1900.1720.0140.2140.028
(株)滋賀銀行8366東証1部 銀行業 2018年06月28日-0.1060.013-0.0310.000-0.0390.000-0.0840.003-0.0290.001-0.0490.0020.6530.2521.1430.2861.4360.3900.9410.1890.1720.0140.2110.028
(株)滋賀銀行8366東証1部 銀行業 2018年06月27日0.0270.001-0.2020.0130.0040.000-0.0990.004-0.0370.001-0.0600.0030.4090.0841.2610.3221.3820.3480.8790.1660.1800.0150.1940.021
(株)滋賀銀行8366東証1部 銀行業 2018年06月26日0.1190.010-0.0100.0000.0490.0010.0010.000-0.0510.002-0.0520.0020.5370.1461.2850.3771.3590.3360.8700.1630.1810.0150.1700.016
(株)滋賀銀行8366東証1部 銀行業 2018年06月25日0.8870.3780.1310.0040.1600.0050.0270.000-0.0240.000-0.0470.0020.3650.0881.2760.3781.3490.3320.8270.1560.2000.0180.1660.015
(株)滋賀銀行8366東証1部 銀行業 2018年06月22日-0.0650.0030.8270.2050.8030.1590.7120.1590.5990.2410.4280.1390.1390.0091.2990.3681.2700.3050.5030.0730.2050.0200.1610.014
(株)滋賀銀行8366東証1部 銀行業 2018年06月21日-0.1380.0130.8470.2030.8270.1670.7020.1780.5940.2440.4280.1380.0790.0031.3090.3671.2680.2990.5150.0750.2140.0220.1610.014
(株)滋賀銀行8366東証1部 銀行業 2018年06月20日0.1760.0251.0350.3290.8780.1980.7390.2090.6050.2660.4420.1500.2990.0481.3560.4481.2540.3090.2870.0360.2100.0230.1600.015
(株)滋賀銀行8366東証1部 銀行業 2018年06月19日0.1660.0181.0700.3380.9570.2180.7580.3030.5930.2570.4460.1510.2840.0401.3700.4511.2810.3180.2370.0220.2170.0240.1620.015
(株)滋賀銀行8366東証1部 銀行業 2018年06月18日-0.2150.0181.1530.3230.9940.2000.7390.2780.5890.2470.4490.150-0.0210.0001.4730.4431.2240.2730.2040.0160.1920.0190.1560.013
(株)滋賀銀行8366東証1部 銀行業 2018年06月15日0.8540.1021.0350.2280.8560.1630.7180.2630.5880.2460.4420.1451.3410.2231.4830.3721.1990.2510.1550.0090.1980.0210.1520.013
(株)滋賀銀行8366東証1部 銀行業 2018年06月14日0.9220.1231.0770.2430.8790.1630.7340.2750.4880.1710.4420.1441.3690.2331.5110.3871.1550.2240.1720.0110.2310.0270.1510.013
(株)滋賀銀行8366東証1部 銀行業 2018年06月13日1.9820.3231.3130.3260.9960.1950.7580.2910.5020.1810.4510.1502.6620.4991.7840.4911.2890.2650.1940.0140.2470.0310.1590.014
(株)滋賀銀行8366東証1部 銀行業 2018年06月12日1.5870.4061.2700.3091.0080.1990.7560.2880.5010.1800.4520.1501.9290.5191.7780.4811.2310.2420.2000.0150.1480.0140.1500.012
(株)滋賀銀行8366東証1部 銀行業 2018年06月11日1.5920.4401.2860.3161.0250.2070.7550.2920.4690.1920.4500.1481.9520.5621.8360.5061.2510.2540.1980.0140.1790.0220.1450.012
(株)滋賀銀行8366東証1部 銀行業 2018年06月08日1.7670.6471.5520.4261.0690.2460.7760.3240.4820.2190.4540.1552.0630.7592.1140.6461.2890.2910.2210.0200.1930.0260.1360.011
(株)滋賀銀行8366東証1部 銀行業 2018年06月07日1.9710.7031.5540.4591.0960.2530.7610.3490.4880.2260.3970.1272.2280.8132.0680.6651.3150.2990.1430.0090.1760.0220.1400.012
(株)滋賀銀行8366東証1部 銀行業 2018年06月06日2.0660.7611.5680.4451.0860.2440.7100.3340.4600.2040.3910.1192.2390.8482.0840.6521.2990.2900.1490.0100.1790.0230.1200.008
(株)滋賀銀行8366東証1部 銀行業 2018年06月05日1.8650.7101.5840.4621.1100.2560.6820.3210.4710.2100.3890.1182.2060.8522.1000.6661.1500.2440.1400.0090.1990.0280.1220.008
(株)滋賀銀行8366東証1部 銀行業 2018年06月04日1.9730.7781.6320.4861.1370.2930.6960.3370.5040.2230.3910.1182.2440.8852.1090.6691.1500.2360.1110.0060.1950.0250.1190.008
(株)滋賀銀行8366東証1部 銀行業 2018年06月01日1.0300.2741.2940.3660.8940.2200.6320.3400.4570.2100.3500.1061.6190.4701.8360.5600.7720.124-0.0070.0000.1250.0120.0560.002
(株)滋賀銀行8366東証1部 銀行業 2018年05月31日1.0750.3081.2830.3570.8890.2210.6240.3380.4570.2100.3540.1031.6580.5101.8430.5580.7740.127-0.0010.0000.1250.0120.0670.003
(株)滋賀銀行8366東証1部 銀行業 2018年05月30日0.9020.2371.0930.2410.8400.2030.5940.3220.4050.1510.3420.0981.4900.4541.5830.3930.5900.078-0.0170.0000.0880.0050.0530.002
(株)滋賀銀行8366東証1部 銀行業 2018年05月29日0.6870.1060.7970.1100.6040.1060.5840.3130.4000.1440.3270.0901.5820.3541.5440.2830.3940.030-0.0760.0040.0360.0010.0270.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月28日0.6510.0900.7640.1000.5690.0940.5760.2910.3840.1350.3250.0891.6040.3531.5170.2630.3320.024-0.0540.0020.0320.0010.0250.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月25日1.1360.1750.7430.0970.6060.1190.5540.2730.3830.1340.3240.0892.2040.4981.2090.2140.0220.000-0.0130.0000.0340.0010.0160.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月24日1.1140.2410.7780.1180.6030.1590.5490.2820.3840.1350.3090.0821.8530.4931.1510.1930.0200.000-0.0010.0000.0330.0010.0220.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月23日0.6420.0780.3780.0260.5170.1200.5220.2680.3730.1300.2950.0761.6570.2950.8040.073-0.1570.015-0.0480.0020.0100.000-0.0010.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月22日0.8060.0770.4170.0230.6530.2980.5090.2540.3760.1300.3010.0782.1510.3400.8890.072-0.2270.026-0.0380.0010.0130.0000.0020.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月21日0.8300.0740.4460.0250.6340.2830.5100.2560.3860.1370.2980.0762.3420.3400.6110.042-0.2140.023-0.0340.0010.0210.0000.0040.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月18日1.0770.2370.3140.0240.6280.3180.5240.2920.3900.1450.3060.0831.8040.3910.3580.022-0.2440.0340.0010.0000.0270.001-0.0020.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月17日1.0720.2420.3800.0290.6460.3320.4110.1770.3860.1410.3080.0841.6950.3760.2490.009-0.2220.0280.0350.0010.0220.0000.0060.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月16日0.9460.1130.3180.0210.6280.3270.4040.1780.3810.1400.2810.0701.3860.1550.1930.006-0.2390.0330.0280.0010.0130.000-0.0200.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月15日0.5950.0380.3850.0280.6350.3280.4080.1790.3850.1410.2700.0651.4720.1340.0640.001-0.2210.028-0.0230.0010.0080.000-0.0060.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月14日0.6710.0440.4680.0400.6360.3350.3910.2030.3810.1390.2410.0521.4130.1270.1750.005-0.2250.0290.0190.0000.0020.000-0.0020.000
(株)滋賀銀行8366東証1部 銀行業 2018年05月11日-0.0010.1400.2260.0000.0480.2300.0010.010-0.1340.0020.005-0.2180.0010.038-0.0040.0000.000-0.027-0.0010.001-0.0300.0000.001
(株)滋賀銀行8366東証1部 銀行業 2018年05月10日-0.0010.1010.2100.0000.041-0.6620.0020.063-0.4830.0020.056-0.3280.0010.090-0.0330.0000.001-0.042-0.0010.001-0.0400.0000.001
(株)滋賀銀行8366東証1部 銀行業 2018年05月09日-0.0010.0940.2160.0000.043-0.6950.0030.063-0.4570.0020.053-0.2810.0000.070-0.0210.0000.001-0.057-0.0010.003-0.0340.0000.001
(株)滋賀銀行8366東証1部 銀行業 2018年05月08日-0.0010.0920.2130.0000.042-0.7040.0030.064-0.5050.0020.078-0.2810.0000.0730.000-0.0010.000-0.056-0.0010.002-0.0400.0000.001
(株)滋賀銀行8366東証1部 銀行業 2018年05月07日-0.0010.0920.204-0.0010.038-0.4240.0020.049-0.5010.0020.067-0.3100.0000.090-0.009-0.0010.000-0.061-0.0010.003-0.037-0.0010.001
(株)滋賀銀行8366東証1部 銀行業 2018年05月02日-0.1640.0100.4950.0830.5490.4240.3960.2180.2920.0910.2040.0370.4980.0701.0630.2900.7490.5150.4930.2500.3630.1040.2650.046
(株)滋賀銀行8366東証1部 銀行業 2018年05月01日0.1180.0040.5600.1150.5480.4380.3960.2220.2970.0890.2050.0381.0220.2561.1300.3450.7490.5300.4930.2540.3700.1010.2660.047
(株)滋賀銀行8366東証1部 銀行業 2018年04月27日0.0220.0000.6210.1720.5400.4560.3590.1560.3000.0930.2070.0390.7800.2051.0890.3900.7170.5240.4510.1810.3680.1030.2630.047
(株)滋賀銀行8366東証1部 銀行業 2018年04月26日0.2520.0290.4770.1240.5650.4920.3760.1650.3050.0960.2160.0420.8690.2910.9750.3450.7400.5510.4640.1850.3710.1050.2700.049
(株)滋賀銀行8366東証1部 銀行業 2018年04月25日0.3160.0440.4560.1150.5580.4450.3600.1530.3030.0950.2200.0440.8900.3430.9690.3430.7400.5130.4470.1730.3680.1030.2760.050
(株)滋賀銀行8366東証1部 銀行業 2018年04月24日0.2920.0410.5520.1960.5370.4100.3610.1530.3040.0950.2230.0450.8170.3170.9960.4140.7170.4790.4470.1740.3690.1030.2780.051
(株)滋賀銀行8366東証1部 銀行業 2018年04月23日0.0390.0010.5660.2890.5260.4150.3530.1480.2820.0830.2170.0430.6880.1820.7860.4430.6810.4700.4340.1650.3400.0890.2690.048
(株)滋賀銀行8366東証1部 銀行業 2018年04月20日0.2990.0480.6380.3730.5310.4410.3580.1530.2840.0860.2070.0390.7850.2950.8180.4940.6770.4870.4370.1690.3390.0900.2570.044
(株)滋賀銀行8366東証1部 銀行業 2018年04月19日0.4230.1010.6740.6280.5100.4160.3570.1520.2870.0860.2070.0400.8270.3430.8480.6970.6570.4650.4360.1680.3400.0890.2540.044
(株)滋賀銀行8366東証1部 銀行業 2018年04月18日0.8650.3480.6520.5940.5070.4130.3680.1600.2840.0830.2070.0401.1930.5060.8290.6680.6460.4560.4460.1720.3380.0870.2540.045
(株)滋賀銀行8366東証1部 銀行業 2018年04月17日1.1390.3940.6520.5620.5210.4200.3670.1550.2860.0830.1990.0371.6130.6100.8430.6500.6620.4670.4420.1650.3380.0860.2470.042
(株)滋賀銀行8366東証1部 銀行業 2018年04月16日0.9910.5320.6660.6250.4010.2410.3680.1570.2920.0880.2030.0391.3110.6100.8390.6900.5100.2670.4300.1580.3400.0880.2460.042
(株)滋賀銀行8366東証1部 銀行業 2018年04月13日1.1100.5460.6530.6130.4010.2450.3670.1560.2690.0740.2010.0381.4770.6540.8270.6780.5090.2690.4280.1560.3170.0750.2430.041
(株)滋賀銀行8366東証1部 銀行業 2018年04月12日0.5820.2180.6380.6060.3960.2400.3620.1520.2510.0660.1980.0361.0360.3580.8080.6640.5050.2660.4160.1480.2950.0660.2320.036
(株)滋賀銀行8366東証1部 銀行業 2018年04月11日0.5490.1960.6310.6030.3760.2660.3580.1490.2200.0510.1830.0311.0460.3390.8070.6630.4590.2840.4100.1440.2650.0530.2180.033
(株)滋賀銀行8366東証1部 銀行業 2018年04月10日0.6670.3520.6460.6210.3840.2860.3550.1480.2160.0480.1830.0291.1220.4870.8230.6800.4670.3030.4060.1430.2710.0540.2210.031
(株)滋賀銀行8366東証1部 銀行業 2018年04月09日0.6910.5220.6510.6780.3880.2930.2990.1130.2130.0450.1790.0270.8160.5800.8510.7260.4710.3070.3480.1120.2640.0510.2170.029
(株)滋賀銀行8366東証1部 銀行業 2018年04月06日0.6990.5230.5970.6410.3630.2600.2980.1040.2180.0460.1800.0280.8190.5680.7930.6950.4280.2630.3470.1030.2690.0510.2180.030
(株)滋賀銀行8366東証1部 銀行業 2018年04月05日0.6980.7550.5600.5900.3710.2610.2940.1010.2130.0440.1790.0280.8550.7780.7230.6190.4410.2720.3410.0990.2640.0490.2190.030
(株)滋賀銀行8366東証1部 銀行業 2018年04月04日0.6140.7200.5380.5870.3770.2420.2730.0880.1850.0330.1600.0220.7650.7740.6960.6250.4490.2540.3210.0890.2260.0360.2000.025
(株)滋賀銀行8366東証1部 銀行業 2018年04月03日0.5900.7100.5440.6210.3690.2330.2700.0870.1830.0320.1400.0170.7460.7810.7010.6560.4380.2420.3160.0880.2210.0350.1780.020
(株)滋賀銀行8366東証1部 銀行業 2018年04月02日0.6040.7250.5410.6250.3700.2340.2770.0840.1830.0320.1410.0170.7560.7940.6970.6590.4380.2420.3250.0850.2210.0340.1790.020
(株)滋賀銀行8366東証1部 銀行業 2018年03月30日0.5890.7010.5240.6060.3310.1470.2760.0840.1810.0320.1400.0170.7420.7710.6610.6170.4000.1570.3230.0850.2170.0330.1760.020
(株)滋賀銀行8366東証1部 銀行業 2018年03月29日0.6420.7680.5680.6590.3530.1560.2870.0890.1940.0360.1420.0170.7720.8030.6970.6500.4140.1600.3300.0880.2270.0360.1730.019
(株)滋賀銀行8366東証1部 銀行業 2018年03月28日0.6430.7620.5570.5730.3370.1440.2860.0880.2020.0380.1540.0200.7710.8000.6930.5800.3970.1480.3270.0860.2360.0380.1860.022
(株)滋賀銀行8366東証1部 銀行業 2018年03月27日0.6500.7600.5300.5030.3330.1400.2800.0840.1970.0360.1480.0180.7790.7960.6640.5180.3930.1450.3210.0830.2290.0360.1800.019
(株)滋賀銀行8366東証1部 銀行業 2018年03月26日0.6410.7680.5070.4680.3040.1120.2370.0590.1710.0260.1200.0110.8850.8140.6360.4730.3570.1130.2680.0550.1970.0250.1430.011
(株)滋賀銀行8366東証1部 銀行業 2018年03月23日0.5680.7020.4950.4660.2970.1070.2310.0560.1520.0210.1160.0100.7930.7570.6200.4750.3530.1110.2620.0530.1800.0210.1390.011
(株)滋賀銀行8366東証1部 銀行業 2018年03月22日0.3470.3430.3390.2200.2050.0470.1390.0180.0540.0020.0260.0000.4680.3320.4400.2390.2550.0550.1590.0180.0720.0030.0410.001
(株)滋賀銀行8366東証1部 銀行業 2018年03月20日0.4670.4900.3550.2390.2370.0600.1420.0190.0590.0030.0340.0010.6390.4930.4420.2470.2820.0640.1620.0190.0780.0040.0520.001
(株)滋賀銀行8366東証1部 銀行業 2018年03月19日0.4990.5730.3830.2780.2330.0580.1470.0200.0530.0020.0300.0010.6640.5630.4690.2850.2700.0590.1620.0190.0710.0030.0480.001
(株)滋賀銀行8366東証1部 銀行業 2018年03月16日0.4480.5900.1520.0370.2250.0540.1460.0200.0500.0020.0240.0000.5860.5510.1920.0390.2510.0510.1600.0180.0640.0030.0390.001
(株)滋賀銀行8366東証1部 銀行業 2018年03月15日0.4200.4840.1640.0440.2280.0550.1200.0130.0500.0020.0240.0000.5050.3970.2050.0460.2520.0510.1350.0130.0640.0030.0390.001
(株)滋賀銀行8366東証1部 銀行業 2018年03月14日0.4660.5290.1680.0460.2310.0560.1060.0100.0520.0020.0220.0000.5680.4480.2160.0510.2480.0490.1200.0100.0570.0020.0370.001
(株)滋賀銀行8366東証1部 銀行業 2018年03月13日0.4520.3680.2210.1110.2250.0530.0670.0040.0350.0010.0240.0000.5630.3300.2710.1230.2410.0470.0830.0050.0420.0010.0410.001
(株)滋賀銀行8366東証1部 銀行業 2018年03月12日0.3800.2580.2410.1360.2130.0480.0560.0030.0280.0010.0200.0000.4810.2340.2930.1470.2260.0420.0840.0050.0390.0010.0350.001
(株)滋賀銀行8366東証1部 銀行業 2018年03月09日0.2760.1330.1780.0690.0840.008-0.0080.000-0.0340.001-0.0290.0010.3350.1540.2270.0900.1060.0100.0260.000-0.0130.000-0.0050.000
(株)滋賀銀行8366東証1部 銀行業 2018年03月08日0.3480.1600.1350.0390.0840.007-0.0120.000-0.0350.001-0.0370.0010.3880.1750.1670.0510.1060.0090.0230.000-0.0140.000-0.0120.000
(株)滋賀銀行8366東証1部 銀行業 2018年03月07日0.4500.2380.1680.0550.0930.008-0.0100.000-0.0280.001-0.0280.0000.5760.3070.2180.0780.1170.0100.0290.000-0.0010.0000.0010.000
(株)滋賀銀行8366東証1部 銀行業 2018年03月06日0.3220.1100.2130.0670.0740.005-0.0450.001-0.0470.001-0.0510.0020.3990.1510.2610.0840.1000.007-0.0190.000-0.0220.000-0.0240.000
(株)滋賀銀行8366東証1部 銀行業 2018年03月05日0.3090.1220.1740.0440.0540.003-0.0610.003-0.0850.005-0.0640.0020.3840.1770.2200.0600.0780.004-0.0400.001-0.0620.002-0.0360.001
(株)滋賀銀行8366東証1部 銀行業 2018年03月02日0.8200.7810.6330.6330.7620.5310.7460.4400.7640.4050.7650.3670.9680.8560.7430.6910.9170.6090.9200.5220.9440.4800.9670.444
(株)滋賀銀行8366東証1部 銀行業 2018年03月01日0.9950.8950.7910.6270.7980.5440.7740.4480.7650.3970.7890.3721.0750.9170.9030.6870.9440.6170.9430.5280.9480.4760.9880.449
(株)滋賀銀行8366東証1部 銀行業 2018年02月28日0.9890.8720.8030.6060.7920.5330.7770.4410.7640.3890.7880.3661.1440.9200.9260.6800.9410.6060.9510.5180.9560.4710.9930.444
(株)滋賀銀行8366東証1部 銀行業 2018年02月27日1.0020.8040.7790.5950.7760.5180.7700.4300.7540.3700.7780.3551.1270.9080.9030.6740.9220.5920.9450.5120.9460.4510.9820.434
(株)滋賀銀行8366東証1部 銀行業 2018年02月26日1.0370.8190.7780.5850.7760.5120.7690.4250.7770.3750.7770.3461.1360.9190.9010.6660.9230.5880.9460.5100.9700.4520.9800.421
(株)滋賀銀行8366東証1部 銀行業 2018年02月23日0.7360.6280.7770.5740.7720.4970.7700.4210.7740.3680.7760.3420.8810.7680.8950.6580.9160.5720.9450.5070.9650.4440.9780.417
(株)滋賀銀行8366東証1部 銀行業 2018年02月22日0.6340.4730.7810.5720.7730.4950.7700.4150.7740.3670.7470.3260.7930.6100.9060.6580.9180.5690.9460.4990.9680.4440.9410.398
(株)滋賀銀行8366東証1部 銀行業 2018年02月21日0.6610.4100.7790.5610.7780.4840.7690.4110.7820.3690.7530.3270.7780.4820.9070.6500.9180.5520.9470.4960.9770.4470.9480.400
(株)滋賀銀行8366東証1部 銀行業 2018年02月20日0.6570.6220.7980.5830.7810.4820.7610.4030.7870.3740.7470.3190.7390.6720.9260.6650.9220.5530.9360.4870.9820.4520.9400.389
(株)滋賀銀行8366東証1部 銀行業 2018年02月19日0.6350.6280.7860.5610.7790.4750.7490.3890.7850.3680.7500.3150.7210.6790.9100.6400.9200.5470.9290.4780.9800.4460.9460.388
(株)滋賀銀行8366東証1部 銀行業 2018年02月16日0.4870.5690.7350.5090.7410.4540.7130.3570.7610.3480.7170.2940.5680.6040.8700.5950.8860.5200.9000.4420.9610.4210.9160.362
(株)滋賀銀行8366東証1部 銀行業 2018年02月15日0.7090.5070.7450.5000.7560.4500.7080.3550.7630.3430.7470.3040.8340.5790.8810.5880.9060.5210.9000.4420.9650.4170.9500.371
(株)滋賀銀行8366東証1部 銀行業 2018年02月14日0.7050.4400.7450.4690.7590.4390.7290.3650.7600.3350.7410.2960.8340.5380.8670.5560.9030.5100.9100.4580.9600.4100.9450.366
(株)滋賀銀行8366東証1部 銀行業 2018年02月13日0.7180.4570.7000.4480.7440.4120.7230.3620.7650.3340.7360.2940.8310.5420.8310.5350.8910.4800.9050.4520.9680.4080.9370.360
(株)滋賀銀行8366東証1部 銀行業 2018年02月09日0.7330.4810.6910.4480.7330.3860.7630.3680.7590.3320.7230.2690.8370.5550.8140.5260.8930.4600.9410.4410.9650.4050.9320.336
(株)滋賀銀行8366東証1部 銀行業 2018年02月08日0.7920.5290.7470.4730.7920.4060.8100.3870.7900.3300.7440.2700.8910.5970.8750.5600.9540.4800.9920.4611.0050.4050.9500.334
(株)滋賀銀行8366東証1部 銀行業 2018年02月07日0.9270.6300.8250.4510.8460.4560.8380.4060.8100.3440.7590.2821.0000.6790.9500.5251.0070.5221.0170.4781.0260.4190.9620.345
(株)滋賀銀行8366東証1部 銀行業 2018年02月06日1.0400.7630.8650.5030.7980.4330.8440.4170.8130.3530.7580.2831.1340.8331.0100.6020.9720.5131.0250.4911.0370.4350.9690.352
(株)滋賀銀行8366東証1部 銀行業 2018年02月05日1.2120.7330.9830.3900.8460.3730.8630.3560.8530.3030.7690.2351.4400.8631.2470.5361.1120.4711.1290.4531.1620.4041.0400.313
(株)滋賀銀行8366東証1部 銀行業 2018年02月02日1.3730.6611.0600.3520.8620.3340.9000.3310.8880.2950.7630.2081.6200.8001.3470.5121.1840.4561.1970.4371.2270.4031.0490.286
(株)滋賀銀行8366東証1部 銀行業 2018年02月01日1.4470.6840.9920.4540.8740.3370.9200.3390.9030.2990.7670.2081.5910.8011.2670.5831.1770.4541.2050.4401.2310.4041.0490.286
(株)滋賀銀行8366東証1部 銀行業 2018年01月31日0.9650.4810.8010.3860.7360.2790.7520.2710.8070.2630.7040.1801.1560.6411.0560.4921.0220.3801.0390.3651.1240.3550.9600.240
(株)滋賀銀行8366東証1部 銀行業 2018年01月30日0.8270.4630.7130.3590.7060.2670.7280.2580.7810.2510.6860.1710.9520.5020.9340.4270.9770.3431.0160.3461.0970.3360.9360.223
(株)滋賀銀行8366東証1部 銀行業 2018年01月29日0.5910.2290.7200.3270.7250.2580.7380.2440.7920.2470.6830.1640.8610.3480.9500.3941.0180.3461.0340.3301.1160.3330.9310.214
(株)滋賀銀行8366東証1部 銀行業 1000 2018年01月26日0.5730.2220.7350.3330.7300.2590.7910.2650.7930.2390.6840.1640.8020.3200.9680.4021.0280.3511.0920.3471.1110.3200.9330.215
(株)滋賀銀行8366東証1部 銀行業 1000 2018年01月25日0.6190.2290.7330.3140.7320.2600.7920.2620.7960.2400.6800.1610.9050.3890.9690.3791.0330.3531.0960.3441.1180.3210.9320.212
(株)滋賀銀行8366東証1部 銀行業 1000 2018年01月24日0.3020.0220.7190.2820.7230.2390.7920.2560.7400.2130.6710.1540.6850.0990.9490.3441.0270.3291.0980.3391.0280.2850.9270.206
(株)滋賀銀行8366東証1部 銀行業 1000 2018年01月23日0.3650.0270.8210.3150.7450.2460.8220.2690.7650.2230.6700.1560.8390.1301.0390.3561.0550.3381.1300.3541.0530.2940.9140.206
(株)滋賀銀行8366東証1部 銀行業 1000 2018年01月22日-0.0210.0000.7660.2660.7010.2150.8140.2640.7300.2010.6560.1490.6950.0710.9940.3221.0020.3051.1230.3491.0090.2680.9000.199
(株)滋賀銀行8366東証1部 銀行業 1000 2018年01月19日0.0760.0010.7690.2760.6620.2010.8140.2640.7320.2000.6500.1480.6550.0901.0040.3410.9750.2981.1250.3511.0220.2740.8970.199
(株)滋賀銀行8366東証1部 銀行業 1000 2018年01月18日0.7110.2910.7800.3180.6600.1990.8180.2680.7200.1980.6260.1390.9610.3700.9790.3570.9670.2881.1220.3460.9980.2650.8520.182
(株)滋賀銀行8366東証1部 銀行業 1000 2018年01月17日0.6710.2600.8500.3450.6360.1940.8200.2640.7710.2160.6180.1380.9580.3361.0990.4090.9640.2851.1410.3461.0690.2840.8350.179
(株)滋賀銀行8366東証1部 銀行業 1000 2018年01月16日0.5770.2300.8430.3420.6870.2350.8090.2580.7450.2050.6160.1350.8250.3141.0920.4080.9720.3401.1310.3411.0470.2770.8350.177
(株)滋賀銀行8366東証1部 銀行業 1000 2018年01月15日0.6900.3280.8140.2970.7290.2560.8450.2690.7640.2140.6400.1490.8900.3721.0420.3511.0040.3591.1680.3531.0560.2820.8510.189
(株)滋賀銀行8366東証1部 銀行業 2018年01月12日-1.0790.179-0.4120.062-0.1080.0040.1100.0050.1920.0120.2960.030-2.0310.685-0.7920.166-0.3720.033-0.0620.0010.0990.0020.2390.014
(株)滋賀銀行8366東証1部 銀行業 2018年01月11日-0.6790.331-0.2580.028-0.1090.0040.0990.0040.1980.0130.3060.033-1.0780.579-0.5030.077-0.3370.026-0.0510.0010.1320.0040.2740.019
(株)滋賀銀行8366東証1部 銀行業 2018年01月10日-0.5020.237-0.2300.025-0.0280.0000.1390.0080.2140.0170.3630.048-0.8510.432-0.4260.062-0.1830.0080.0300.0000.1820.0080.3770.037
(株)滋賀銀行8366東証1部 銀行業 2018年01月09日-0.2990.070-0.1740.0140.0460.0010.1520.0090.2460.0220.3710.050-0.5310.148-0.3720.045-0.0370.0000.0400.0000.2100.0110.3830.038
(株)滋賀銀行8366東証1部 銀行業 2018年01月05日-0.3860.119-0.1220.0060.0070.0000.1370.0070.2320.0190.4140.062-0.5810.184-0.3080.028-0.0720.0020.0400.0000.2030.0100.4390.050
(株)滋賀銀行8366東証1部 銀行業 2018年01月04日0.9670.6790.7670.3410.8700.3530.8790.3000.7180.1850.6630.1571.1850.6481.0850.4241.1490.4251.2150.3830.9790.2390.8660.190
滋賀銀8366東証1部 2017年12月29日0.8390.3010.6410.1700.8250.2590.8430.2340.6560.1360.6020.1150.8600.2760.9680.2621.1110.3401.1980.3230.9260.1930.8010.148
滋賀銀8366東証1部 2017年12月28日1.0720.4510.6310.1670.7210.2250.8290.2310.6700.1370.5950.1141.1060.4800.9700.2641.0330.3161.1900.3230.9290.1870.7970.147
滋賀銀8366東証1部 2017年12月27日1.3250.6350.6940.1890.7420.2320.8470.2380.6880.1410.6010.1151.4230.6981.0630.2821.0760.3351.2210.3340.9530.1900.8120.151
滋賀銀8366東証1部 2017年12月26日0.8800.1970.7290.2020.7350.2150.8360.2340.6720.1360.6000.1141.1440.3011.1150.3131.0670.3101.2070.3290.9270.1830.8120.151
滋賀銀8366東証1部 2017年12月25日0.6270.0770.7230.1970.8220.2460.8320.2210.6690.1340.5810.1011.1420.2171.1160.3131.1630.3361.1940.3070.9240.1810.7710.129
滋賀銀8366東証1部 2017年12月22日0.8490.1430.7360.2130.8220.2460.8330.2230.6600.1310.5680.0981.2990.2791.1210.3331.1640.3361.1980.3110.9190.1790.7550.125
滋賀銀8366東証1部 2017年12月21日0.9510.2370.7340.2040.8160.2450.7490.1970.6530.1290.5580.0951.4330.3691.1260.3211.1610.3351.0570.2700.9170.1790.7460.121
滋賀銀8366東証1部 2017年12月20日0.4180.0640.6860.1940.8160.2480.7410.1960.6230.1250.5470.0920.8190.1651.0990.3321.1720.3501.0560.2740.8780.1750.7350.121
滋賀銀8366東証1部 2017年12月19日0.7010.2410.6410.1740.8320.2640.7180.1830.6240.1260.5470.0921.0430.3361.0180.2921.1780.3601.0130.2520.8740.1740.7300.118
滋賀銀8366東証1部 2017年12月18日0.6270.1980.5690.1450.8310.2610.7210.1800.6150.1230.5380.0901.0180.3200.9520.2631.1770.3561.0280.2550.8650.1710.7220.117
滋賀銀8366東証1部 2017年12月15日0.6480.1760.5300.1060.8320.2460.6930.1650.5740.1050.5280.0841.0900.3090.9750.2281.1970.3431.0050.2390.8100.1480.7080.108
滋賀銀8366東証1部 2017年12月14日0.5000.1280.4010.0780.8020.2300.7370.1790.5420.0970.5060.0780.8600.2100.7740.1621.1670.3191.0560.2480.7510.1330.6760.098
滋賀銀8366東証1部 2017年12月13日0.4910.1370.5620.1590.7880.2220.7030.1670.5410.0960.4960.0760.8240.2090.8880.2951.1540.3131.0280.2390.7520.1320.6640.096
滋賀銀8366東証1部 2017年12月12日0.6050.2100.6420.2140.8630.2600.7490.1910.5830.1170.5090.0800.9750.3120.9660.3661.2400.3581.0640.2600.7860.1510.6590.097
滋賀銀8366東証1部 2017年12月11日0.7280.3090.9320.3780.9100.3060.7450.1770.6100.1310.5040.0801.0740.4101.1840.4481.2500.3841.0550.2400.7930.1580.6400.092
滋賀銀8366東証1部 2017年12月08日0.6960.3100.9020.3880.8830.2840.7020.1620.6050.1300.4790.0721.0250.4111.1440.4551.2200.3600.9690.2140.7850.1570.5960.081
滋賀銀8366東証1部 2017年12月07日0.5310.1690.8060.3100.8400.2570.6640.1490.5930.1210.4600.0660.8400.2761.0340.3881.1710.3360.9140.2010.7680.1470.5740.075
滋賀銀8366東証1部 2017年12月06日0.9320.3921.0070.4020.9350.3010.7260.1690.6410.1380.4980.0741.3850.5751.2190.4641.3000.3900.9930.2250.8250.1650.6010.079
滋賀銀8366東証1部 2017年12月05日0.2440.0130.9250.3480.9580.2630.6940.1380.5800.0990.4440.0550.9160.1691.1560.4251.3290.3570.9600.1970.7600.1260.5370.061
滋賀銀8366東証1部 2017年12月04日0.2700.0210.9910.3871.0260.3030.6900.1330.6030.1070.4610.0590.6340.1011.1340.3991.3270.3660.9110.1750.7550.1270.5330.060
滋賀銀8366東証1部 2017年12月01日0.2610.0141.0600.4231.0540.3100.6830.1300.6010.1050.4760.0640.8370.1131.2200.4391.3720.3780.9190.1750.7570.1250.5510.065
滋賀銀8366東証1部 2017年11月30日0.3610.0510.8560.3431.0220.3010.7040.1320.5890.1030.4740.0630.7850.1461.0820.3911.3500.3720.9200.1670.7480.1230.5430.063
滋賀銀8366東証1部 2017年11月29日0.6920.3070.8130.3481.0040.3010.7020.1310.5760.0990.4480.0570.8730.5131.0420.4121.3300.3780.9180.1660.7430.1230.5230.059
滋賀銀8366東証1部 2017年11月28日0.5840.3260.7510.2810.9620.2920.6690.1230.5640.0960.4420.0560.7200.4860.9370.3011.2630.3490.8570.1480.7200.1160.5090.056
滋賀銀8366東証1部 2017年11月27日0.9950.4710.9300.3330.9510.2640.6640.1210.5390.0820.4400.0551.0590.4511.1600.3561.2450.3130.8530.1450.6670.0930.5020.054
滋賀銀8366東証1部 2017年11月24日0.9870.4980.9460.3380.9640.2670.6510.1140.5190.0770.4390.0541.0570.4741.1690.3561.2590.3150.8460.1400.6450.0870.5020.053
滋賀銀8366東証1部 2017年11月22日0.9930.4540.9150.3250.8240.2260.6340.1110.5050.0730.4430.0551.0790.4391.1550.3541.0440.2610.8400.1410.6330.0840.5090.055
滋賀銀8366東証1部 2017年11月21日0.9990.4410.9410.3290.8330.2290.6080.1090.5050.0730.4330.0521.0330.4021.1970.3731.0550.2640.7990.1360.6260.0830.4970.052
滋賀銀8366東証1部 2017年11月20日0.9430.4920.9950.3640.7930.2030.6200.1130.5150.0750.4520.0571.0850.4731.2770.4131.0160.2390.8190.1430.6420.0860.5210.057
滋賀銀8366東証1部 2017年11月17日1.0340.6141.0940.4290.8690.2270.6440.1200.5290.0790.4580.0581.0810.4991.3220.4441.0840.2620.8320.1470.6490.0880.5150.056
滋賀銀8366東証1部 2017年11月16日1.0960.6101.1060.4240.8390.2210.6020.1080.5310.0800.4630.0601.1620.5131.3420.4441.0480.2550.7640.1280.6420.0870.5190.057
滋賀銀8366東証1部 2017年11月15日0.8690.4821.1550.4180.9690.2580.6010.1070.5390.0790.4670.0590.9800.4281.3750.4331.1840.2920.7400.1250.6450.0850.5170.056
滋賀銀8366東証1部 2017年11月14日0.9230.4471.1830.3700.8670.1920.5400.0800.4690.0580.4100.0431.2800.4351.7020.4251.2120.2350.6820.0890.5590.0570.4410.036
滋賀銀8366東証1部 2017年11月13日0.8750.2901.2070.3500.8530.1880.5550.0900.4500.0540.4030.0421.2550.2951.8010.4331.1880.2240.6910.0970.5150.0490.4290.034
滋賀銀8366東証1部 2017年11月10日0.7240.1710.8630.2010.4710.0540.3990.0510.2680.0200.2660.0191.1210.2201.4100.2960.8040.0990.5280.0630.3280.0210.2910.017
滋賀銀8366東証1部 2017年11月09日0.6660.1170.8210.1410.3240.0260.3650.0420.2100.0120.2370.0151.0750.1561.4590.2360.5740.0540.4920.0540.2440.0120.2500.012
滋賀銀8366東証1部 2017年11月08日0.7060.1410.8940.1580.3620.0350.4050.0500.2360.0150.2510.0171.1800.1931.6150.2680.6000.0660.5280.0590.2670.0140.2710.014
滋賀銀8366東証1部 2017年11月07日0.6230.1050.8470.1390.3420.0310.3940.0480.2230.0130.2450.0171.1960.2081.5920.2690.6150.0680.5340.0620.2470.0120.2770.015
滋賀銀8366東証1部 2017年11月06日0.8180.1400.9730.1390.3740.0330.3760.0370.2150.0120.2130.0121.4550.2581.8180.2830.6500.0720.5100.0490.2280.0100.2350.011
滋賀銀8366東証1部 2017年11月02日0.6950.1290.8540.1270.2630.0170.3620.0360.2060.0110.2060.0121.2340.2311.6110.2640.4980.0430.4810.0470.2060.0080.2120.009
滋賀銀8366東証1部 2017年11月01日0.6780.1210.8370.1260.2560.0170.3490.0340.2330.0150.2260.0151.2170.2201.5700.2590.4920.0430.4660.0440.2370.0110.2400.013
滋賀銀8366東証1部 2017年10月31日1.8800.4671.4270.2500.4410.0390.4220.0450.2870.0200.2700.0202.2560.5002.1770.3950.6110.0570.5180.0520.2640.0130.2640.015
滋賀銀8366東証1部 2017年10月30日1.7500.4101.3400.2240.4270.0370.4140.0440.2680.0180.2640.0192.2180.4282.1010.3480.5610.0470.5000.0490.2330.0110.2440.013
滋賀銀8366東証1部 2017年10月27日2.1390.5591.4030.2900.4320.0400.4210.0470.2810.0200.2690.0202.8900.6852.1290.4270.5560.0500.5140.0530.2530.0130.2520.014
滋賀銀8366東証1部 2017年10月26日1.4440.3380.8300.0980.2750.0170.2740.0190.1780.0080.1870.0102.3960.5641.4040.1820.3950.0260.3240.0200.1480.0040.1730.007
滋賀銀8366東証1部 2017年10月25日1.3660.2290.8280.1020.2390.0130.2550.0170.1790.0080.1150.0042.4770.4641.4170.1960.3670.0230.3030.0190.1530.0050.0900.002
滋賀銀8366東証1部 2017年10月24日2.0330.2960.3080.0220.2130.0100.2290.0130.1810.0080.1200.0043.3780.5750.5060.0470.3440.0200.2750.0150.1540.0050.0890.002
滋賀銀8366東証1部 2017年10月23日2.0210.3150.3070.0230.2170.0130.2080.0110.1510.0060.1040.0033.4680.5570.4560.0380.3250.0210.2390.0110.1160.0030.0670.001
滋賀銀8366東証1部 2017年10月20日2.0390.190-0.0220.0000.1800.0080.1720.0070.1350.0050.0810.0024.5030.5290.0990.0020.2900.0160.2030.0080.1020.0020.0440.000
滋賀銀8366東証1部 2017年10月19日1.8260.166-0.1040.0020.1620.0070.1690.0070.1160.0030.0750.0023.6060.4600.1330.0030.2710.0150.2000.0080.0770.0010.0360.000
滋賀銀8366東証1部 2017年10月18日1.5420.148-0.1210.0040.0810.0020.1600.0070.1130.0030.0650.0013.0750.4080.0890.0020.1600.0050.1780.0060.0760.0010.0240.000
滋賀銀8366東証1部 2017年10月17日0.6770.0470.2430.0130.1080.0040.1620.0070.1170.0040.0830.0022.0850.2550.4660.0390.1860.0090.1770.0060.0780.0010.0450.000
滋賀銀8366東証1部 2017年10月16日0.6310.0420.2000.0110.1430.0060.1740.0080.1320.0040.0880.0021.8880.2370.4110.0350.2180.0110.1860.0070.0940.0020.0470.001
滋賀銀8366東証1部 2017年10月13日0.3220.0250.2140.0140.2050.0140.1220.0040.1020.0030.0630.0010.6480.0550.3360.0250.2540.0170.0960.0020.0500.0010.0090.000
滋賀銀8366東証1部 2017年10月12日-0.1090.001-0.0060.0000.2130.0150.0590.0010.0870.0020.0580.0010.1030.0010.1900.0060.2640.0180.0470.0000.0420.0000.0070.000
滋賀銀8366東証1部 2017年10月11日0.1810.007-0.0280.0000.2590.0240.0650.0010.1180.0040.0780.0020.3500.0170.0800.0020.2990.0260.0220.0000.0540.0010.0180.000
滋賀銀8366東証1部 2017年10月10日-0.1570.0150.1200.0060.3050.0320.0940.0020.1330.0050.0560.001-0.1610.0130.2360.0180.3280.0290.0420.0000.0750.0010.0150.000
滋賀銀8366東証1部 2017年10月06日-0.1660.0160.1320.0060.3040.0310.0750.0010.1260.0040.0410.000-0.1630.0130.2620.0190.3250.0280.0000.0000.0690.0010.0030.000
滋賀銀8366東証1部 2017年10月05日-0.3140.0590.1380.0070.2320.0160.0610.0010.0850.0020.0280.000-0.3410.0570.2640.0190.2590.016-0.0210.0000.0260.000-0.0110.000
滋賀銀8366東証1部 2017年10月04日-0.4190.095-0.0050.0000.2310.0160.0600.0010.0830.002-0.1520.007-0.3810.0650.0960.0020.2520.015-0.0290.0000.0130.000-0.2130.012
滋賀銀8366東証1部 2017年10月03日-0.5080.1510.0040.0000.2240.0150.1050.0030.1260.005-0.1590.008-0.4890.1110.0940.0020.2430.0140.0190.0000.0720.001-0.2210.013
滋賀銀8366東証1部 2017年10月02日0.0570.0010.1200.0040.2410.0170.1120.0030.1370.006-0.1550.0070.0490.0010.1410.0040.2520.0150.0150.0000.0790.002-0.2170.012
滋賀銀8366東証1部 2017年09月29日0.1290.0080.1530.0060.2460.0170.0980.0030.1360.006-0.1560.0070.1310.0060.1600.0050.2640.0160.0030.0000.0750.001-0.2180.012
滋賀銀8366東証1部 2017年09月28日0.1060.0050.1310.0040.2430.0170.1130.0030.1360.006-0.1530.0070.0500.0010.1300.0030.2660.0170.0220.0000.0760.001-0.2160.012
滋賀銀8366東証1部 2017年09月27日-0.0910.0030.1400.0050.2050.0110.1030.0030.1290.005-0.0950.003-0.0640.0010.1640.0060.1960.0080.0230.0000.0790.002-0.1340.005
滋賀銀8366東証1部 2017年09月26日-0.1370.0090.1000.0030.1880.0100.0970.0020.0520.001-0.0770.002-0.1330.0070.1180.0030.1740.0070.0200.000-0.0090.000-0.1160.004
滋賀銀8366東証1部 2017年09月25日0.5870.1250.3510.0250.2870.0180.1660.0060.1140.003-0.0530.0010.7150.1560.4030.0260.2670.0130.0740.0010.0360.000-0.0970.002
滋賀銀8366東証1部 2017年09月22日0.8010.1920.9630.2541.1190.3321.1150.3201.1510.3641.1780.3880.9920.2151.1220.2711.3160.3781.2660.3481.3050.3991.3100.421
滋賀銀8366東証1部 2017年09月21日0.9360.2461.0150.2921.1560.3581.1390.3381.1660.3771.1870.3981.1990.2851.1700.3111.3600.4021.2980.3711.3240.4141.3250.434
滋賀銀8366東証1部 2017年09月20日1.2050.3441.0220.3121.1450.3641.1250.3381.1600.3811.1860.4101.5690.3881.2020.3441.3550.4161.2990.3801.3260.4251.3230.451
滋賀銀8366東証1部 2017年09月19日1.0490.3051.0440.3151.1420.3681.1270.3381.1620.3861.1770.4121.1970.3031.2210.3421.3490.4201.2990.3791.3250.4291.3110.453
滋賀銀8366東証1部 2017年09月15日0.9330.2160.7800.1661.0360.2791.0340.2661.0940.3281.1360.3871.0610.2350.9510.1901.2480.3361.2080.3121.2630.3781.2780.428
滋賀銀8366東証1部 2017年09月14日0.9650.2070.8700.2241.0140.2711.0530.2711.0840.3251.1330.3901.0650.2131.0310.2511.2080.3231.2230.3161.2510.3741.2680.430
滋賀銀8366東証1部 2017年09月13日0.9740.2150.8950.2251.0070.2621.0540.2791.0910.3271.1350.3901.0930.2231.0650.2521.2080.3161.2310.3231.2590.3751.2730.431
滋賀銀8366東証1部 2017年09月12日0.8630.3010.7510.2430.9540.2770.9720.2781.0250.3211.1090.4020.8600.2380.8330.2301.1150.3081.1220.3121.1720.3591.2360.437
滋賀銀8366東証1部 2017年09月11日0.6650.1470.7980.2601.0000.2680.9980.2771.0470.3201.1330.4000.7180.1380.8680.2501.1640.3101.1380.3101.1820.3561.2550.435
滋賀銀8366東証1部 2017年09月08日1.3240.3491.1850.4421.2460.3411.1760.3401.2370.4061.2080.4341.2570.2871.1780.4091.3820.3741.2900.3641.3480.4371.3060.457
滋賀銀8366東証1部 2017年09月07日1.0360.2401.1450.4201.2360.3351.1520.3281.2330.4031.1950.4281.0870.2451.1470.4091.3790.3811.2710.3611.3460.4411.2870.455
滋賀銀8366東証1部 2017年09月06日0.9460.2171.2810.5051.2220.3381.1440.3211.2330.4041.1890.4310.9560.2031.2950.4671.3500.3801.2700.3561.3460.4401.2750.455
滋賀銀8366東証1部 2017年09月05日0.8700.2741.2700.5391.1700.3511.0960.3131.2300.3801.1650.4371.0470.3641.3400.5391.3540.4191.2810.3791.3590.4251.2530.467
滋賀銀8366東証1部 2017年09月04日1.0480.3051.3300.5961.2270.3711.1420.3331.2530.3901.1770.4421.3500.4151.4720.6291.4630.4651.3590.4001.4070.4441.2770.477
滋賀銀8366東証1部 2017年09月01日0.3230.0471.2050.5361.1360.3341.0570.2971.2100.3711.1470.4300.4350.0491.3720.5701.3880.4221.2640.3541.3710.4221.2490.463
滋賀銀8366東証1部 2017年08月31日0.7320.3301.1320.5111.1190.3351.0400.2951.1950.3701.1550.4300.9780.4251.3350.5861.3700.4381.2540.3581.3620.4271.2670.474
滋賀銀8366東証1部 2017年08月30日0.7440.2411.1200.4901.1350.3210.9900.2731.2040.3691.1390.4321.0030.3271.3280.5701.3420.4001.1850.3311.3670.4261.2210.469
滋賀銀8366東証1部 2017年08月29日0.6000.1251.3160.4061.1670.3140.9950.2661.1770.4031.1320.4180.8650.2091.6000.5391.3660.3931.1900.3261.3090.4541.2230.463
滋賀銀8366東証1部 2017年08月28日0.9870.5991.3890.4621.2710.3821.1960.3791.2010.4261.1380.4341.0680.5911.6050.5631.4300.4401.3580.4311.3160.4681.2170.471
滋賀銀8366東証1部 2017年08月25日1.0610.6961.2540.3651.2000.3461.2140.4011.1940.4271.1380.4341.0800.6821.5330.4841.3280.3891.3650.4531.3110.4681.2170.471
滋賀銀8366東証1部 2017年08月24日1.1400.7151.3310.3901.1970.3301.2400.4121.2260.4271.1620.4481.1040.6771.5180.4781.3120.3711.3730.4581.3390.4671.2330.484
滋賀銀8366東証1部 2017年08月23日1.3800.8371.3890.4221.2270.3441.2490.4151.2300.4271.1660.4531.4060.8041.6090.5021.3600.3911.3900.4621.3530.4721.2320.489
滋賀銀8366東証1部 2017年08月22日1.3360.7341.3990.4201.2120.3311.2500.4141.2320.4371.1640.4491.3510.7061.6020.4951.3520.3831.3890.4611.3470.4811.2350.489
滋賀銀8366東証1部 2017年08月21日1.3810.7871.4070.4441.2220.3401.2500.4231.2160.4421.1840.4651.4270.7651.6160.5261.3640.3911.3900.4731.3300.4861.2510.508
滋賀銀8366東証1部 2017年08月18日1.3720.7421.4060.4421.2240.3391.2320.4121.2180.4551.1840.4761.4350.7411.6130.5271.3620.3911.3800.4671.3420.4971.2520.519
滋賀銀8366東証1部 2017年08月17日1.4210.6431.2560.3531.2270.3151.1930.3811.2060.4451.2090.4771.5310.6811.4530.4311.3760.3681.3480.4381.3280.4861.2760.518
滋賀銀8366東証1部 2017年08月16日1.3450.6661.2100.3381.2030.3311.1920.3881.2000.4461.1950.4591.4920.7201.4210.4231.3620.3841.3460.4441.3210.4881.2740.508
滋賀銀8366東証1部 2017年08月15日1.5720.5281.2840.3691.1590.3231.1550.3681.1970.4451.1900.4831.8230.6671.4830.4351.3180.3781.3030.4211.3190.4891.2610.531
滋賀銀8366東証1部 2017年08月14日1.9910.5791.4700.3691.1840.3131.1730.3591.2160.4391.1980.4802.2390.7281.6980.4571.3550.3701.3230.4131.3420.4841.2690.528
滋賀銀8366東証1部 2017年08月10日1.6140.3691.3280.2701.1380.2771.2380.3881.1990.4211.1930.4732.2570.5671.7230.3671.3510.3311.3990.4421.3240.4591.2690.521
滋賀銀8366東証1部 2017年08月09日1.5270.3411.3970.2931.1390.2781.2550.3971.1970.4231.1920.4701.9940.4781.7790.3941.3540.3331.4150.4511.3130.4591.2680.517
滋賀銀8366東証1部 2017年08月08日0.2960.0170.8870.1230.8900.1691.1610.3471.1340.3931.1590.4510.8470.0921.2550.2211.1260.2341.3220.4101.2410.4331.2360.505
滋賀銀8366東証1部 2017年08月07日0.2890.0140.8110.1180.8360.1511.1890.3141.1240.3991.1660.4540.9600.1171.2490.2261.1460.2371.3570.3731.2220.4371.2430.508
滋賀銀8366東証1部 2017年08月04日0.8150.1030.9080.1340.8740.1621.1960.3151.1190.3951.1660.4521.4670.2681.3520.2661.1550.2301.3590.3741.2130.4321.2420.506
滋賀銀8366東証1部 2017年08月03日0.8270.0990.9560.1490.8740.1621.2060.3201.1270.4021.1600.4611.4910.2751.3800.2761.1190.2221.3640.3761.2160.4361.2390.513
滋賀銀8366東証1部 2017年08月02日0.4770.0391.0340.1740.9010.1721.2170.3271.1530.4061.1630.4660.8950.1281.3840.2971.1270.2271.3660.3801.2440.4451.2380.515
滋賀銀8366東証1部 2017年08月01日0.6030.0481.0860.1740.8310.1591.2340.3331.1330.4141.1640.4671.0220.1371.2920.2531.0180.2051.3740.3831.1900.4451.2400.516
滋賀銀8366東証1部 2017年07月31日0.5050.0660.8620.1630.7200.1571.1480.4051.1040.4251.1490.4900.3040.0180.9180.1770.8130.1661.2270.4271.1530.4481.2090.525
滋賀銀8366東証1部 2017年07月28日0.6450.0931.0840.2701.0610.3171.1540.4161.0930.4281.1400.4850.6660.0801.1520.2781.1810.3431.2350.4391.1450.4521.2080.525
滋賀銀8366東証1部 2017年07月27日1.2440.2981.2010.3481.1990.4181.2110.4631.1330.4621.1640.5101.1560.2281.1020.2891.2750.4271.2710.4741.1690.4771.2200.543
滋賀銀8366東証1部 2017年07月26日1.3730.3611.0510.2631.2040.4231.2410.4581.1540.4751.1560.5101.3860.3161.0340.2391.2890.4391.3130.4751.1900.4941.2190.546
滋賀銀8366東証1部 2017年07月25日1.1640.3331.0030.2451.1820.4131.2170.4471.1400.4761.1190.5011.2140.3931.0280.2561.2710.4391.3000.4761.1730.5001.1960.545
滋賀銀8366東証1部 2017年07月24日1.0970.3810.9820.2321.1840.4131.2270.4641.1400.4721.1200.5011.3560.4971.0590.2611.2840.4421.3100.4951.1810.5021.2000.546
滋賀銀8366東証1部 2017年07月21日1.3190.4541.0310.2311.1950.4181.2240.4681.1730.4891.1540.5091.5020.5791.0930.2521.2920.4471.3050.4991.2070.5211.2330.557
滋賀銀8366東証1部 2017年07月20日1.2600.4551.0480.2371.1770.4051.2330.4881.1730.5041.1540.5111.5460.6251.1160.2601.2920.4421.3300.5151.2120.5361.2330.559
滋賀銀8366東証1部 2017年07月19日1.4840.4811.1980.2791.1820.4101.2360.4981.2160.5181.1610.5131.8130.7101.2800.3031.3100.4511.3330.5251.2570.5481.2430.562
滋賀銀8366東証1部 2017年07月18日1.4610.4091.2210.3391.1990.4301.2350.5021.2080.4981.1620.5151.4870.4491.3140.3541.3220.4651.3310.5281.2600.5361.2450.565
滋賀銀8366東証1部 2017年07月14日1.2610.2851.0330.2761.1020.3751.2150.4921.1880.5201.1530.5131.3360.3891.1430.3181.2210.4201.3100.5251.2360.5621.2380.567
滋賀銀8366東証1部 2017年07月13日1.4170.4831.0240.3111.0970.3851.2290.4961.1880.5271.1510.5171.4340.4881.0840.3151.1920.4131.3150.5211.2310.5621.2300.565
滋賀銀8366東証1部 2017年07月12日1.1770.3911.0460.3481.2350.4811.2230.4991.1930.5341.1730.5201.0780.3401.0940.3451.3190.5091.2940.5141.2350.5701.2480.562
滋賀銀8366東証1部 2017年07月11日0.8170.1990.9730.3111.2350.4821.2050.4941.1860.5281.1610.5140.7940.1841.0170.3041.3190.5111.2660.5061.2280.5631.2410.558
滋賀銀8366東証1部 2017年07月10日0.8630.1990.9290.2621.2430.4791.1970.4951.1870.5261.1720.5210.8600.1831.0230.2711.3390.5091.2530.5051.2320.5621.2550.563
滋賀銀8366東証1部 2017年07月07日0.9790.1760.8470.1981.3000.4111.1800.4961.1980.5271.1660.5220.8790.1601.0330.2531.3750.4331.2210.5021.2370.5611.2480.564
滋賀銀8366東証1部 2017年07月06日0.8860.1580.8430.2101.2830.4091.1620.4881.1920.5251.1520.5110.6950.0950.9330.1891.3600.4251.2020.4901.2320.5571.2320.549
滋賀銀8366東証1部 2017年07月05日0.8660.1400.7930.1871.2890.4091.1660.4911.1830.5321.1450.5350.6650.0860.8360.1641.3610.4241.2020.4921.2280.5641.2310.571
滋賀銀8366東証1部 2017年07月04日0.9850.1710.7740.1791.2740.4041.1780.4801.1770.5301.1470.5380.7840.0970.8200.1471.3570.4171.2270.4921.2250.5611.2300.572
滋賀銀8366東証1部 2017年07月03日1.0250.2830.6440.1621.2870.4241.1540.4981.1780.5391.1550.5481.1210.2620.7390.1571.4010.4531.1840.5111.2360.5771.2450.588
滋賀銀8366東証1部 2017年06月30日0.9060.2950.6180.1581.2190.4921.1450.4871.1770.5451.1500.5490.9830.2730.7170.1571.3010.5151.1880.5091.2340.5801.2400.589
滋賀銀8366東証1部 2017年06月29日0.4970.0900.9960.3371.1900.4721.1020.4671.1520.5241.1370.5370.5040.0721.1500.3841.2670.4981.1460.4941.2160.5681.2240.577
滋賀銀8366東証1部 2017年06月28日0.8320.2661.1150.4741.2080.4961.1180.4851.1590.5351.1430.5111.0790.3301.3060.5631.3070.5351.1730.5191.2320.5851.2510.566
滋賀銀8366東証1部 2017年06月27日1.3820.6741.2250.5441.3050.5281.1710.5241.1690.5531.1780.5371.5460.6861.3810.6231.3920.5601.2100.5541.2370.5991.2810.588
滋賀銀8366東証1部 2017年06月26日1.1590.4721.2260.5411.2820.5181.1610.5271.1320.5441.1830.5381.4250.5481.3740.6081.3760.5521.1920.5551.2120.5931.2840.586
滋賀銀8366東証1部 2017年06月23日0.7300.2411.2310.5711.2880.5381.1610.5261.1330.5451.1400.5271.2940.4711.3680.6281.3670.5701.1960.5591.2120.5931.2480.576
滋賀銀8366東証1部 2017年06月22日0.8460.3071.2460.5961.2710.5451.1900.5451.1650.5541.1350.5251.2820.3981.3820.6531.3500.5781.2190.5811.2450.6061.2450.576
滋賀銀8366東証1部 2017年06月21日0.7510.2691.2040.5521.2750.5641.1860.5611.1630.5541.1350.5261.0240.3151.3640.6261.3720.5921.2220.5961.2430.6061.2450.577
滋賀銀8366東証1部 2017年06月20日0.5000.1581.0960.5001.2560.5591.2160.5641.1600.5511.1230.5320.7070.1971.2520.5811.3440.5871.2500.5971.2400.6041.2370.583
滋賀銀8366東証1部 2017年06月19日0.3000.0741.1510.5091.2560.5551.2080.5301.1590.5461.1250.5380.3980.0901.2960.5761.3420.5831.2530.5741.2380.6011.2440.587
滋賀銀8366東証1部 2017年06月16日0.3950.0901.1330.4591.2660.5591.2050.5631.1640.5491.1380.5410.6520.1521.2640.5131.3530.5881.2460.6041.2460.6041.2580.590
滋賀銀8366東証1部 2017年06月15日1.3580.6201.1450.4551.2770.5451.2080.5631.1630.5461.1340.5451.5790.7341.2620.5031.3660.5761.2490.6021.2430.6001.2530.594
滋賀銀8366東証1部 2017年06月14日1.2210.6771.3440.5691.2700.5391.2110.5631.1850.5431.1300.5431.3670.7751.4440.6181.3430.5581.2520.6041.2610.5891.2480.592
滋賀銀8366東証1部 2017年06月13日1.2200.7001.3760.5841.2600.5401.2100.5591.1770.5381.1360.5481.3600.8091.4720.6321.3210.5561.2500.5991.2600.5881.2540.597
滋賀銀8366東証1部 2017年06月12日1.2500.6831.3890.6051.2600.5581.2150.5661.1930.5541.1360.5521.3560.7481.4730.6421.3010.5651.2500.6031.2720.5981.2510.598
滋賀銀8366東証1部 2017年06月09日1.3950.7401.5180.5371.2650.5881.2390.5861.1960.5701.1250.5581.3770.7281.5060.5171.2610.5681.2530.6071.2620.6031.2260.595
滋賀銀8366東証1部 2017年06月08日1.4260.7611.4770.5231.2420.5781.2310.5831.1800.5571.1340.5631.4180.7721.4840.5331.2490.5731.2500.6131.2470.5961.2390.605
滋賀銀8366東証1部 2017年06月07日1.4060.6941.5190.5491.2630.5931.2270.5971.1760.5871.1440.5701.4570.7451.5430.5631.2740.5901.2570.6291.2550.6251.2510.611
滋賀銀8366東証1部 2017年06月06日1.3260.6441.5140.5551.2810.5751.2250.5971.1790.5911.1390.5731.3870.6991.5430.5691.3070.5891.2550.6291.2560.6291.2490.615
滋賀銀8366東証1部 2017年06月05日1.7610.8461.7580.6701.2960.6091.2600.6201.2140.6111.1590.5861.7830.8691.7430.6671.2740.6071.2870.6501.2870.6481.2670.627
滋賀銀8366東証1部 2017年06月02日1.7040.7531.5310.6991.2890.5881.2600.6211.2080.6081.1520.5841.7360.7671.5380.7011.2820.5991.2880.6501.2830.6451.2600.625
滋賀銀8366東証1部 2017年06月01日1.0600.5701.3370.6541.1390.5391.1690.5801.1510.5851.1140.5711.0940.5811.3470.6491.1440.5511.2110.6171.2240.6201.2210.610
滋賀銀8366東証1部 2017年05月31日1.1980.6831.2720.6281.1110.5211.1430.5641.1340.5291.1000.5621.2180.6991.2880.6171.1180.5311.1890.6021.2270.5781.2120.602
滋賀銀8366東証1部 2017年05月30日1.2130.7261.3380.6221.1380.5381.1370.5661.1570.5441.1140.5891.2670.7821.3750.6251.1430.5531.1880.6061.2510.5911.2250.627
滋賀銀8366東証1部 2017年05月29日1.3000.6991.3080.5881.1260.5411.1030.5601.1670.5451.1140.5891.3490.7301.3580.6011.1240.5541.1680.6031.2600.5891.2250.627
滋賀銀8366東証1部 2017年05月26日1.2720.4131.3550.6251.1260.5361.1030.5571.1170.5281.1020.5871.3200.4301.3890.6381.1280.5551.1690.6001.2190.5751.2120.626
滋賀銀8366東証1部 2017年05月25日1.3480.4301.4040.6531.1810.5571.1440.5651.1130.5241.1030.5861.3700.4371.4300.6631.1730.5811.2080.6111.2170.5721.2140.625
滋賀銀8366東証1部 2017年05月24日1.4240.4481.4270.6841.1730.5791.1440.5671.1170.5271.1050.5881.4030.4271.4780.6771.1750.6011.2070.6121.2190.5741.2150.626
滋賀銀8366東証1部 2017年05月23日1.4900.4321.4310.6931.2350.5881.1500.5671.1140.5381.1090.5891.4540.4041.4740.6861.2330.6051.2130.6121.2220.5851.2170.626
滋賀銀8366東証1部 2017年05月22日1.4830.4181.4370.6881.2210.5491.1490.5631.1180.5481.1090.5861.4180.3811.4720.6811.2340.5801.2130.6111.2310.5921.2170.624
滋賀銀8366東証1部 2017年05月19日1.3920.6691.4400.7021.2120.5951.1610.5771.1350.5571.1130.5911.3880.6551.4790.6991.2300.6271.2310.6271.2510.6031.2200.629
滋賀銀8366東証1部 2017年05月18日1.4090.6841.4460.6591.2130.5961.1600.5741.1290.5611.1040.5811.4060.6681.4920.6631.2340.6271.2290.6241.2450.6071.2180.624
滋賀銀8366東証1部 2017年05月17日1.3170.5851.3750.5781.1730.5721.1520.5501.1020.5471.0830.5701.3060.5641.4110.5651.1960.6071.2170.5901.2180.5921.1960.612
滋賀銀8366東証1部 2017年05月16日1.4650.5781.3160.5511.1650.5631.1350.5391.1060.5501.0850.5711.4470.5581.3210.5291.1860.5971.2100.5851.2210.5951.1980.611
滋賀銀8366東証1部 2017年05月15日1.3620.5371.2700.5641.1630.5631.1520.5521.1020.5501.0840.5651.3890.5381.2570.5381.1850.5981.2260.5951.2180.5951.2000.608
滋賀銀8366東証1部 2017年05月12日1.2360.7331.0870.6971.1550.6291.1260.5971.0710.5761.0810.5911.2590.7631.0820.6751.1820.6741.2070.6481.1840.6251.1980.639
滋賀銀8366東証1部 2017年05月11日1.2640.7321.0610.6741.1560.6281.1160.5821.0870.5821.0830.5921.2830.7621.0530.6501.1810.6711.1920.6291.2010.6301.2010.640
滋賀銀8366東証1部 2017年05月10日1.2930.7551.0620.6771.1440.6381.1110.6141.0940.5861.0640.5721.3570.7651.0560.6541.1790.6821.1970.6581.2070.6321.1930.628
滋賀銀8366東証1部 2017年05月09日1.2880.7511.0660.6051.1420.6361.1160.6171.0910.5901.0900.5781.3500.7591.0900.6211.1770.6801.1980.6621.2070.6361.2160.624
滋賀銀8366東証1部 2017年05月08日1.3290.7541.0180.6261.1370.6341.1220.6191.0910.5911.0720.5721.4180.7681.0020.6321.1760.6801.2050.6631.2060.6361.1910.616
滋賀銀8366東証1部 2017年05月02日1.4580.6901.0110.4801.1460.5941.1180.5861.0850.5681.0850.5561.6220.7191.0180.5191.1920.6431.2120.6351.2100.6171.2150.605
滋賀銀8366東証1部 2017年05月01日1.3740.5400.9750.4761.1230.5671.1100.5751.0860.5671.0890.5551.5660.5860.9950.5181.1850.6271.2020.6221.2110.6141.2200.606
滋賀銀8366東証1部 2017年04月28日1.4260.5630.9850.4791.1220.5641.1110.5171.0850.5641.0900.5571.5790.5541.0030.5201.1840.6251.2240.5811.2130.6141.2200.608
滋賀銀8366東証1部 2017年04月27日1.0260.6150.9990.5711.0890.5891.1280.5451.0910.6061.0600.5231.0020.5191.0120.6261.1550.6531.2380.6061.2130.6521.1920.575
滋賀銀8366東証1部 2017年04月26日1.1030.7161.0160.5981.0430.5821.1440.5521.0940.6081.0630.5291.0340.6171.0130.6461.1220.6481.2500.6061.2140.6521.1940.579
滋賀銀8366東証1部 2017年04月25日0.9760.7010.9850.5351.0300.5621.0800.5231.0770.6021.0590.5230.9330.6061.0110.6001.1170.6301.2020.5821.2000.6451.1950.574
滋賀銀8366東証1部 2017年04月24日0.9990.6731.1040.5781.0900.5591.0800.5151.0810.5991.0610.5200.9470.5691.1100.6511.1840.6321.2080.5771.2060.6431.2000.572
滋賀銀8366東証1部 2017年04月21日0.9350.5691.1190.5761.0720.5321.0730.5011.0760.5891.0560.5080.8140.4961.1060.6521.1580.6151.1950.5661.1980.6371.1960.567
滋賀銀8366東証1部 2017年04月20日1.2790.5011.2950.6121.0740.5171.0650.5111.0780.5851.0580.5061.1170.5011.2670.6701.1680.6031.1970.5761.2020.6341.2020.566
滋賀銀8366東証1部 2017年04月19日1.1740.5811.2150.4931.0760.5161.0720.5271.0790.5821.0300.4811.0100.5831.2430.5811.1730.6041.2120.5881.2030.6301.1730.540
滋賀銀8366東証1部 2017年04月18日1.0000.3781.2150.5661.0790.5241.0850.5281.0780.5811.0320.4820.9650.4611.2400.6411.1770.6101.2250.5891.1980.6271.1740.541
滋賀銀8366東証1部 2017年04月17日0.7990.3281.1630.5581.0460.5251.0690.5391.0550.5711.0350.4880.8130.4281.1850.6281.1380.6071.2050.5971.1820.6221.1740.549
滋賀銀8366東証1部 2017年04月14日0.8590.3991.1840.5621.0860.5151.0680.5401.0570.5721.0380.4920.9710.5711.2490.6581.1860.5891.2130.6041.1910.6281.1840.555
滋賀銀8366東証1部 2017年04月13日0.9640.4181.1620.5441.0790.5071.0810.5481.0650.5751.0380.4901.0700.5851.2250.6361.1940.5901.2280.6141.2020.6301.1870.554
滋賀銀8366東証1部 2017年04月12日0.9690.4251.1630.5391.1230.5321.0800.5461.0700.5691.0560.4961.0670.5911.2300.6321.2420.6131.2310.6131.2120.6271.2060.564
滋賀銀8366東証1部 2017年04月11日0.9480.3671.1980.5451.1260.5371.0630.5411.0780.5671.0630.4951.0810.5541.2620.6381.2570.6211.2130.6071.2260.6281.2170.566
滋賀銀8366東証1部 2017年04月10日1.1760.5341.1970.5541.1080.5231.0850.5531.0830.5711.0990.5151.2020.6941.2540.6461.2310.6021.2360.6181.2320.6331.2550.583
滋賀銀8366東証1部 2017年04月07日1.1970.5691.1640.5741.1030.5751.0930.5561.0570.5441.0990.5121.2540.7161.2420.6621.2320.6451.2460.6191.2200.6171.2560.581
滋賀銀8366東証1部 2017年04月06日1.2730.6541.0910.6021.0820.5991.0730.5691.0800.5621.0230.5981.3080.7311.1520.6601.1940.6521.2210.6221.2350.6141.1810.651
滋賀銀8366東証1部 2017年04月05日1.3060.5231.1530.6131.1320.6091.0920.5711.0720.5561.0280.6511.4630.6531.2710.7001.2820.6791.2620.6331.2340.6111.1990.700
滋賀銀8366東証1部 2017年04月04日1.2850.6621.1890.6571.1360.6221.0920.5821.0940.5671.0290.6561.3710.7451.2810.7251.2760.6831.2540.6381.2530.6211.1970.703
滋賀銀8366東証1部 2017年04月03日1.3350.6871.2060.6331.1520.6221.1050.5871.1080.5701.0250.6551.3960.7561.3190.7211.2890.6801.2680.6411.2690.6271.1980.704
滋賀銀8366東証1部 2017年03月31日1.3350.6691.1860.6171.1510.5341.1000.5821.1070.5721.0170.6531.3950.7431.3020.7091.3190.6161.2670.6411.2670.6291.1780.696
滋賀銀8366東証1部 2017年03月30日1.2850.6421.1360.6101.1710.5471.1080.6161.0710.5171.0050.6531.3470.7071.2680.6981.3460.6241.2680.6671.2360.5731.1600.693
滋賀銀8366東証1部 2017年03月29日1.3130.6471.0670.5941.2000.5491.1120.6141.0740.5201.0050.6511.4020.7251.2450.6971.3900.6251.2800.6671.2450.5761.1630.691
滋賀銀8366東証1部 2017年03月28日1.3310.6601.0700.5951.1150.5241.0960.6161.0730.5221.0060.6521.4010.7251.2420.6881.2990.5951.2570.6641.2430.5751.1620.690
滋賀銀8366東証1部 2017年03月27日1.1470.5661.0650.5691.0680.4971.0750.6071.0550.5120.9990.6511.2570.6221.2560.6611.2630.5651.2400.6511.2300.5631.1550.686
滋賀銀8366東証1部 2017年03月24日1.2220.6401.0740.5391.0700.4831.0750.5961.0490.4950.9850.5991.3310.6831.2700.6381.2700.5521.2410.6431.2310.5541.1480.641
滋賀銀8366東証1部 2017年03月23日0.9640.7090.9200.5281.0120.4961.0450.5951.0270.4910.9770.6001.0560.7551.1080.6421.2060.5641.2050.6411.2070.5501.1370.640
滋賀銀8366東証1部 2017年03月22日1.0050.8940.9700.6271.0390.5551.0560.6211.0020.4810.9770.6121.0750.9091.1330.7251.2290.6051.2080.6581.1690.5331.1330.648
滋賀銀8366東証1部 2017年03月21日1.0680.7910.9690.5201.0530.5161.0490.5940.9920.4550.9690.5961.3180.8631.2540.6531.2860.5751.2110.6301.1760.5081.1310.634
滋賀銀8366東証1部 2017年03月17日0.8490.4540.9670.5091.0450.5271.0330.5761.0000.4580.9650.5921.1690.6001.2410.6371.2620.5841.2050.6211.1820.5151.1250.629
滋賀銀8366東証1部 2017年03月16日0.7190.4091.0850.4961.0330.5231.0270.5730.9960.4580.9650.5960.9790.5041.3680.5791.2480.5771.1970.6161.1780.5121.1260.631
滋賀銀8366東証1部 2017年03月15日0.7280.5191.0290.4661.0500.5381.0370.5810.9940.4580.9640.5950.9730.6141.3450.5691.2640.5941.2080.6221.1770.5141.1260.631
滋賀銀8366東証1部 2017年03月14日0.5920.5291.1240.5181.0430.5361.0370.5721.0130.4670.9630.5950.7920.5891.4440.6131.2570.5921.2110.6161.1940.5271.1250.631
滋賀銀8366東証1部 2017年03月13日0.5200.5001.0450.5160.9980.5301.0350.5691.0080.4660.9620.5960.6820.5221.3210.5961.1860.5761.2110.6151.1910.5261.1230.631
滋賀銀8366東証1部 2017年03月10日0.8990.5061.0080.4741.0310.5461.0390.5711.0510.4890.9640.5951.1860.6461.2550.5361.2230.5931.2150.6181.2360.5471.1250.629
滋賀銀8366東証1部 2017年03月09日0.8250.3891.0450.5691.0490.5411.0110.5291.0580.4830.9620.5881.1330.5541.2660.6211.2420.5871.2050.5911.2410.5421.1260.625
滋賀銀8366東証1部 2017年03月08日0.8410.3871.0600.5821.0490.5521.0570.5430.9880.5890.9600.5901.1570.5551.2610.6331.2430.5971.2500.5901.1630.6351.1210.626
滋賀銀8366東証1部 2017年03月07日0.8750.3871.0960.5911.0530.5541.0320.5351.0010.6570.9530.5831.1960.5581.2960.6421.2410.5981.2040.5751.1740.6961.1190.623
滋賀銀8366東証1部 2017年03月06日0.9020.4201.0760.5761.0420.5511.0500.5350.9990.6560.9520.5831.2200.5911.2710.6281.2260.5961.2270.5821.1720.6951.1180.624
滋賀銀8366東証1部 2017年03月03日1.0500.5451.1170.6081.0590.5671.0680.5450.9960.6580.9550.5861.2820.6571.2830.6371.2360.6041.2390.5921.1710.6981.1200.626
滋賀銀8366東証1部 2017年03月02日1.3710.6111.1090.4481.0580.5651.0710.5500.9880.6560.9580.5841.6070.6601.3470.5251.2410.6051.2420.5961.1500.6901.1240.625
滋賀銀8366東証1部 2017年03月01日1.2600.4911.2040.5031.0930.6161.0420.4890.9840.6600.9640.5861.5870.5931.4320.5771.2620.6531.2140.5361.1390.6911.1300.626
滋賀銀8366東証1部 2017年02月28日1.9800.7101.3500.5371.1320.6291.0720.5040.9940.6640.9700.5892.2160.7711.5560.5941.2940.6611.2400.5481.1480.6951.1360.629
滋賀銀8366東証1部 2017年02月27日1.5740.6171.1630.4841.1100.6291.0710.5040.9960.6630.9910.5961.7970.6801.3610.5401.2650.6591.2400.5481.1490.6921.1590.638
滋賀銀8366東証1部 2017年02月24日1.1780.4451.0630.4571.0720.6311.0320.4950.9820.6660.9750.5971.3440.4331.2500.4961.2210.6501.1980.5331.1310.6911.1430.637
滋賀銀8366東証1部 2017年02月23日1.1710.6651.0620.4561.0720.6281.0270.4870.9680.6120.9900.6021.3750.6621.2530.4951.2230.6491.2000.5321.1230.6441.1590.643
滋賀銀8366東証1部 2017年02月22日1.1740.6791.0280.4881.0720.6301.0260.4880.9670.6130.9780.5851.3320.6711.2190.5241.2190.6501.1980.5321.1200.6431.1390.621
滋賀銀8366東証1部 2017年02月21日1.2100.6931.0380.5161.0740.6250.9880.4520.9650.6120.9860.5911.3670.6831.2440.5461.2210.6451.1540.4931.1180.6421.1460.625
滋賀銀8366東証1部 2017年02月20日1.1630.6601.0780.5211.0730.6210.9900.4510.9640.6060.9840.5901.3070.6511.2890.5561.2100.6361.1560.4921.1180.6371.1450.624
滋賀銀8366東証1部 2017年02月17日1.1460.6381.0770.5481.0540.6011.0000.4580.9610.6051.0340.5801.2850.6271.2750.5831.2060.6291.1650.5041.1130.6351.2090.642
滋賀銀8366東証1部 2017年02月16日0.9300.4001.0130.5611.0240.6180.9700.4620.9520.6161.0240.5841.1370.4691.2060.6081.1760.6541.1360.5131.1050.6471.1970.646
滋賀銀8366東証1部 2017年02月15日1.1430.5091.0390.5781.0400.6260.9740.4610.9530.6121.0340.5761.3340.5741.2200.6211.1880.6561.1370.5121.1060.6451.2090.639
滋賀銀8366東証1部 2017年02月14日1.1300.4821.0070.5571.0250.6040.9860.4630.9490.6101.0280.5751.3160.5391.1890.6021.1770.6411.1480.5201.1020.6431.2020.638
滋賀銀8366東証1部 2017年02月13日0.9770.4290.9700.5431.0330.5920.9880.4550.9500.6071.0260.5721.1560.4851.1290.5831.1890.6321.1520.5141.1030.6401.1990.635
滋賀銀8366東証1部 2017年02月10日1.0250.4981.0450.5971.0510.6171.0440.4950.9550.6131.0260.5721.2350.5761.2260.6481.2150.6651.2150.5551.1090.6471.2050.640
滋賀銀8366東証1部 2017年02月09日1.1760.3631.0830.5461.0070.5211.0570.4690.9510.5991.0310.5711.4600.4741.2830.6041.2020.5961.2300.5331.1090.6361.2100.640
滋賀銀8366東証1部 2017年02月08日0.9470.3941.0700.5591.0600.5370.9610.5930.9440.5991.0290.5681.1890.4711.2760.6101.2580.5891.1300.6391.1000.6341.2090.638
滋賀銀8366東証1部 2017年02月07日0.9330.4311.0580.5521.0090.5190.9860.6770.9350.5911.0250.5651.2040.5021.2500.5981.1760.5591.1550.7141.0970.6311.2050.634
滋賀銀8366東証1部 2017年02月06日1.0190.4401.0510.5541.0410.5240.9860.6760.9360.5911.0270.5661.3140.5181.2390.5981.2130.5721.1550.7131.0980.6311.2070.634
滋賀銀8366東証1部 2017年02月03日1.0860.5341.0830.5851.0550.5380.9780.6800.9370.5961.0280.5691.3810.6281.2820.6321.2320.5951.1520.7201.1000.6381.2060.636
滋賀銀8366東証1部 2017年02月02日1.0390.7161.0530.7211.0630.6170.9740.7120.9420.6201.0240.5781.2330.7251.2070.7231.2130.6511.1270.7391.1000.6561.2010.645
滋賀銀8366東証1部 2017年02月01日0.9430.7261.0310.7930.9660.4980.9520.7160.9300.6161.0120.5731.1090.7351.1620.7911.1150.5341.0960.7391.0860.6521.1880.640
滋賀銀8366東証1部 2017年01月31日0.9000.7371.0140.8000.9560.5040.9500.7150.9240.6151.0110.5651.0650.7571.1440.8011.1060.5431.0950.7411.0820.6521.1920.637
滋賀銀8366東証1部 2017年01月30日0.9720.7881.0700.8381.0100.5130.9660.7170.9620.6221.0220.5671.1010.7861.1950.8341.1620.5521.1110.7401.1240.6631.1980.638
滋賀銀8366東証1部 2017年01月27日1.0980.8051.0800.8441.0130.5140.9680.7170.9600.6231.0220.5651.2270.7941.2020.8381.1660.5531.1110.7401.1250.6641.1980.636
滋賀銀8366東証1部 2017年01月26日1.1280.8061.0790.8381.0060.5030.9520.6480.9790.6281.0230.5731.2620.7911.2030.8371.1690.5531.1020.6791.1440.6721.1990.643
滋賀銀8366東証1部 2017年01月25日1.1450.7831.1070.8251.0240.4880.9560.6440.9710.6051.0240.5731.3020.7701.2150.8191.1850.5391.1040.6741.1270.6411.1960.641
滋賀銀8366東証1部 2017年01月24日1.1250.7271.0940.7770.9490.4060.9520.6390.9770.6071.0240.5701.2000.7241.1750.7831.0940.4581.0970.6691.1320.6431.1940.639
滋賀銀8366東証1部 2017年01月23日1.0570.7621.0670.8000.9200.3980.9420.6330.9690.6071.0150.5661.1230.7481.1300.7861.0620.4491.0870.6641.1220.6421.1810.633
滋賀銀8366東証1部 2017年01月20日1.0610.7261.0150.7100.9220.3810.9340.6241.0230.5861.0230.5581.1260.6981.1140.7301.0700.4381.0780.6531.1960.6541.1920.624
滋賀銀8366東証1部 2017年01月19日1.0970.7381.0260.7110.9300.3880.9380.6301.0250.5871.0260.5571.1670.7211.1260.7291.0790.4441.0840.6581.1950.6521.1960.625
滋賀銀8366東証1部 2017年01月18日1.1060.8501.0210.6990.9130.3740.9350.6231.0330.5761.0240.5561.1950.8391.1240.7071.0650.4301.0830.6531.2060.6421.1940.623
滋賀銀8366東証1部 2017年01月17日1.1310.8601.0520.6730.9640.4000.9370.6251.0300.5791.0220.5601.2040.8351.1620.6951.1110.4631.0840.6541.2030.6441.1870.626
滋賀銀8366東証1部 2017年01月16日1.1730.8861.1320.6720.9990.3910.9440.6231.0340.5771.0310.5611.2700.8741.2760.7121.1690.4611.0950.6531.2100.6441.1990.629
滋賀銀8366東証1部 2017年01月13日1.0860.9371.0620.6591.0220.4070.9300.6171.0200.5661.0190.5621.1740.9011.1970.7031.1920.4711.0790.6451.2000.6371.1860.629
滋賀銀8366東証1部 2017年01月12日1.0530.9110.9090.4991.0180.3990.9230.6101.0220.5731.0230.5581.1410.9111.1110.6091.1900.4671.0750.6421.1990.6441.1920.628
滋賀銀8366東証1部 2017年01月11日1.0530.8981.0720.5100.9140.5900.9160.6061.0210.5671.0000.5261.1250.8981.2600.5641.0810.6361.0650.6381.1990.6401.1790.604
滋賀銀8366東証1部 2017年01月10日1.0580.8310.9770.4790.9660.7090.9070.5961.0170.5641.0000.5261.1470.8421.1110.5131.1320.7431.0640.6361.1960.6371.1800.605
滋賀銀8366東証1部 2017年01月06日1.0880.8361.0640.4740.9660.7060.9080.5951.0200.5641.0060.5261.1490.8221.2170.5311.1340.7411.0660.6351.2000.6361.1860.606
滋賀銀8366東証1部 2017年01月05日0.9980.7011.0520.4560.9510.7010.9040.5941.0180.5621.0020.5331.1130.7591.2080.5301.1240.7401.0620.6351.1940.6331.1850.613
滋賀銀8366東証1部 2017年01月04日1.0200.7071.0830.4890.9430.7010.9070.5911.0130.5541.0040.5321.1020.7361.2120.5541.0950.7331.0650.6341.1940.6301.1860.613
滋賀銀8366東証1部 2016年12月30日0.6060.2180.7650.1700.9280.6940.9000.5751.0070.5411.0010.5230.7130.2270.9790.2451.0750.7241.0610.6181.1920.6181.1870.604
滋賀銀8366東証1部 2016年12月29日0.6860.1950.7600.1820.9270.6920.8940.5721.0070.5311.0190.5360.9690.3100.9770.2631.0750.7251.0570.6181.1970.6141.1990.620
滋賀銀8366東証1部 2016年12月28日0.8130.0830.7280.1290.9330.6840.9290.5761.0080.5281.0220.5381.3480.2300.9850.2151.0820.7151.0980.6271.1940.6101.1960.621
滋賀銀8366東証1部 2016年12月27日1.0470.1470.7200.1310.9330.6840.9260.5771.0060.5261.0270.5251.3760.3060.9840.2171.0800.7141.0980.6281.1920.6081.1900.594
滋賀銀8366東証1部 2016年12月26日0.1600.0040.6530.1120.9070.6040.9490.5861.0050.5361.0370.5040.9220.1310.9550.2061.0610.6421.1230.6391.1910.6151.2140.588
滋賀銀8366東証1部 2016年12月22日1.2960.2280.6200.1010.9060.6020.9360.5621.0020.5381.0500.5091.9910.3690.9300.1861.0590.6361.0990.6041.1830.6151.2290.592
滋賀銀8366東証1部 2016年12月21日0.7420.1180.3570.0340.8970.6040.9440.5731.0000.5401.0480.5140.9200.1730.6340.0881.0490.6371.1080.6141.1810.6181.2300.596
滋賀銀8366東証1部 2016年12月20日0.9030.1170.3280.0270.8980.5920.9430.5720.9970.5351.0360.5101.3240.2390.6320.0781.0550.6291.1090.6141.1770.6111.2160.591
滋賀銀8366東証1部 2016年12月19日0.8230.1150.4110.0460.8980.6051.0090.5651.0150.5401.0400.5161.1600.2110.6500.0931.0450.6331.1920.6401.1920.6101.2150.594
滋賀銀8366東証1部 2016年12月16日1.0450.2590.4000.0430.9000.6091.0110.5661.0160.5381.0490.5211.3110.3530.6440.0871.0500.6351.1920.6361.1960.6101.2250.597
滋賀銀8366東証1部 2016年12月15日0.4830.0570.3830.0400.9010.6021.0190.5551.0150.5371.0470.5200.7340.1120.6320.0871.0530.6321.2030.6271.1940.6101.2230.597
滋賀銀8366東証1部 2016年12月14日0.5330.0750.5460.0790.9030.6061.0170.5611.0130.5441.0490.5220.7560.1260.8110.1491.0540.6351.1990.6311.1850.6151.2240.597
滋賀銀8366東証1部 2016年12月13日0.4070.0520.4700.0660.8990.6111.0110.5631.0130.5481.0390.5200.5830.0860.6990.1171.0470.6371.1900.6311.1840.6171.2150.595
滋賀銀8366東証1部 2016年12月12日0.4870.0790.7470.1600.9000.6081.0100.5551.0130.5531.0430.5190.6600.1110.9720.2161.0480.6321.1940.6281.1820.6221.2180.592
滋賀銀8366東証1部 2016年12月09日0.6580.1920.8790.2400.9050.6321.0260.5821.0290.5651.0470.5260.6540.1450.9880.2471.0470.6471.1990.6471.1940.6301.2150.595
滋賀銀8366東証1部 2016年12月08日0.3960.0800.8150.6100.8910.6371.0150.5770.9940.5291.0430.5230.4810.1020.9730.6341.0310.6601.1910.6501.1720.6091.2130.598
滋賀銀8366東証1部 2016年12月07日0.2070.0120.9530.7900.8950.6341.0250.5811.0050.5341.0610.5400.4020.0381.1190.8111.0520.6701.2070.6561.1870.6161.2320.615
滋賀銀8366東証1部 2016年12月06日-0.0380.0000.9470.7970.8910.6371.0210.5821.0040.5341.0590.5610.0830.0021.1110.8141.0450.6701.2020.6551.1850.6161.2190.632
滋賀銀8366東証1部 2016年12月05日0.0880.0030.9330.7880.8890.6371.0190.5811.0000.5431.0590.5640.2450.0161.1030.8101.0430.6681.1960.6501.1840.6231.2160.633
滋賀銀8366東証1部 2016年12月02日-0.5000.0760.9170.7880.8850.6301.0090.5670.9990.5391.0560.562-0.5350.0611.0670.8011.0400.6631.1930.6431.1840.6211.2120.632
滋賀銀8366東証1部 2016年12月01日0.1260.0060.9420.8650.9090.6791.0250.5961.0150.5661.0740.5880.3690.0361.0840.8781.0670.7111.2090.6731.2010.6481.2270.657
滋賀銀8366東証1部 2016年11月30日0.5450.0780.9440.8600.9060.6731.0270.5841.0360.5771.0750.5880.9350.2121.0870.8751.0660.7091.2170.6661.2140.6611.2290.657
滋賀銀8366東証1部 2016年11月29日0.5390.0770.9490.8520.9430.6751.0250.5841.0350.5811.0760.5880.9620.2121.0910.8641.1080.7161.2070.6631.2050.6641.2290.657
滋賀銀8366東証1部 2016年11月28日1.2000.3310.9500.8520.9400.6751.0240.5811.0410.5661.0780.5891.5760.4401.0900.8641.1070.7171.2050.6611.1990.6321.2300.658
滋賀銀8366東証1部 2016年11月25日1.5140.4200.9270.7370.9700.6841.0260.5941.0540.5431.0800.5881.7170.4981.0700.7571.1350.7251.2050.6681.2260.6231.2320.656
滋賀銀8366東証1部 2016年11月24日0.8950.7470.9280.7350.9570.6541.0230.5961.0690.5471.0660.5791.0760.7761.0690.7511.1090.6841.1970.6691.2410.6281.2060.641
滋賀銀8366東証1部 2016年11月22日0.9900.9400.9420.7800.9830.6901.0390.6181.0810.5661.0740.5871.1580.9541.0850.7971.1410.7201.2130.6921.2580.6461.2130.646
滋賀銀8366東証1部 2016年11月21日0.9880.9400.9420.7620.9800.6891.0340.6121.0680.5621.0670.5891.1560.9541.0880.7821.1390.7191.2060.6841.2410.6401.2120.649
滋賀銀8366東証1部 2016年11月18日0.9740.9300.9350.7591.0460.6511.0440.6051.0650.5601.0240.6391.1490.9481.0780.7741.2260.7241.2180.6731.2390.6381.1530.688
滋賀銀8366東証1部 2016年11月17日0.9630.9290.9370.7621.0470.6511.0460.6021.0740.5641.0240.6391.1150.9391.0820.7761.2230.7191.2210.6731.2470.6401.1530.689
滋賀銀8366東証1部 2016年11月16日0.9620.9330.9390.7521.0590.6371.0460.6021.0730.5651.0230.6401.1030.9401.0860.7691.2380.7061.2210.6731.2460.6401.1510.689
滋賀銀8366東証1部 2016年11月15日0.9520.9380.9290.7551.0460.6371.0340.6031.0680.5621.0180.6391.0930.9371.0750.7651.2270.7041.2030.6701.2420.6351.1450.687
滋賀銀8366東証1部 2016年11月14日0.9560.9310.9290.7561.0420.6361.0360.6051.0580.5581.0180.6441.0940.9231.0740.7651.2210.7021.2050.6721.2330.6311.1430.691
滋賀銀8366東証1部 2016年11月11日0.9230.9640.9040.7541.0180.6181.0150.6021.0480.5501.0070.6401.0530.9491.0450.7591.2010.6911.1820.6701.2220.6221.1330.689
滋賀銀8366東証1部 2016年11月10日0.9080.8020.8980.7491.0210.6291.0200.5991.0420.5461.0010.6471.0520.8141.0430.7601.2020.7001.1900.6701.2160.6191.1260.694
滋賀銀8366東証1部 2016年11月09日0.9710.6460.9280.6031.1230.5431.0510.4781.1200.4941.0250.6171.1060.6561.0730.6201.3160.6361.2370.5741.2930.5791.1430.667
滋賀銀8366東証1部 2016年11月08日0.4950.1240.5020.1351.1660.4051.0530.3681.1560.4461.0210.5820.5970.1720.6650.1941.3540.5241.2440.4851.3130.5391.1320.638
滋賀銀8366東証1部 2016年11月07日0.4490.0960.5130.1401.1700.4091.0670.3741.1460.4841.0040.5880.5650.1440.6720.1991.3580.5261.2560.4931.2870.5691.1060.640
滋賀銀8366東証1部 2016年11月04日0.4160.0570.5260.1251.2240.4151.0810.3971.1620.4911.0130.5870.5170.1010.6760.1841.3660.5191.2640.5101.2880.5731.1130.638
滋賀銀8366東証1部 2016年11月02日0.5770.1070.5570.1131.2290.3991.1050.3991.1720.4931.0190.5890.7050.1410.7910.1851.4410.5291.3150.5231.3090.5781.1220.643
滋賀銀8366東証1部 2016年11月01日0.1550.0030.4410.0481.2850.3941.1370.4011.1940.5041.0240.5880.4720.0210.8090.1111.5300.5351.3690.5291.3350.5901.1300.642
滋賀銀8366東証1部 2016年10月31日0.1040.0020.3810.0391.2970.3861.1780.4351.1940.5061.0260.5900.3630.0120.7350.0961.5560.5361.3770.5601.3360.5911.1320.643
滋賀銀8366東証1部 2016年10月28日-0.1730.0040.8900.2091.2710.3841.1660.4421.1920.5071.0270.5900.1160.0011.2790.3381.5000.5281.3470.5651.3350.5941.1340.645
滋賀銀8366東証1部 2016年10月27日-0.1250.0020.8640.2191.2710.3801.1830.4281.1950.5081.0270.5900.1450.0021.2920.3521.5060.5251.3410.5231.3390.5951.1340.645
滋賀銀8366東証1部 2016年10月26日0.6630.1451.2430.5751.2890.4841.2460.4531.2150.5431.0430.6280.8760.1481.5330.6851.5010.6201.4120.5671.3500.6271.1450.678
滋賀銀8366東証1部 2016年10月25日0.6850.2531.1350.4661.2640.4881.2760.4681.1860.5291.0380.6270.8740.2921.3200.5121.4600.6201.4430.5811.3030.6041.1430.679
滋賀銀8366東証1部 2016年10月24日0.5400.1621.1720.5151.2770.4931.2730.4771.1880.5241.0400.6290.8910.2661.3830.5571.4720.6251.4550.5901.3010.5951.1450.681
滋賀銀8366東証1部 2016年10月21日0.6000.2521.1620.5241.2660.4911.2410.4731.1720.5321.0420.6350.9540.3881.3790.5691.4460.6151.4130.5811.2970.6041.1460.686
滋賀銀8366東証1部 2016年10月20日0.6440.2801.5880.5941.3170.5011.2450.4761.0680.6031.0440.6361.0520.4441.7750.7521.5030.6201.4200.5851.1850.6621.1490.688
滋賀銀8366東証1部 2016年10月19日0.5160.1321.6210.5871.3320.4881.2630.4791.0670.6021.0430.6341.0220.3491.7590.7311.5070.6151.4310.5861.1820.6621.1470.687
滋賀銀8366東証1部 2016年10月18日0.6710.2671.6940.5881.3350.4951.2630.4841.0660.6041.0420.6381.0990.4861.8190.7191.5040.6181.4290.5901.1790.6631.1470.690
滋賀銀8366東証1部 2016年10月17日0.5610.2091.6050.5791.2980.4981.2650.4841.0630.6051.0460.6390.9990.4261.7510.7121.4470.6141.4290.5881.1760.6631.1510.691
滋賀銀8366東証1部 2016年10月14日1.2220.5301.5720.5701.3020.5041.2350.4741.0620.6111.0450.6391.6280.7361.7190.7021.4490.6201.4090.5811.1720.6691.1510.691
滋賀銀8366東証1部 2016年10月13日1.1000.5491.5290.5381.2660.5091.2410.4761.0570.6111.0430.6401.5170.7591.7120.6961.4190.6271.4130.5801.1690.6701.1480.693
滋賀銀8366東証1部 2016年10月12日1.3420.7221.4930.5691.2900.5151.2320.4741.0490.6221.0450.6421.6330.8421.6540.7071.4360.6321.3980.5741.1580.6771.1490.693
滋賀銀8366東証1部 2016年10月11日1.3890.6471.5430.5731.2160.4441.2600.4801.0520.6221.0470.6371.4930.6481.7160.7201.4210.5871.4260.5841.1620.6781.1530.690
滋賀銀8366東証1部 2016年10月07日1.4060.7051.6130.5961.2500.4591.2860.5141.0590.6291.0530.6431.4980.6831.7160.7141.4240.5901.4270.6061.1640.6811.1540.693
滋賀銀8366東証1部 2016年10月06日1.3810.6771.6150.5971.2670.4651.2510.5481.0370.6331.0480.6201.4880.6671.7210.7151.4400.5981.3800.6311.1330.6811.1530.673
滋賀銀8366東証1部 2016年10月05日1.9000.7001.6200.5961.2330.4851.2500.5521.0420.6291.0540.6241.9060.8111.6950.7011.4250.6141.3690.6331.1380.6791.1600.676
滋賀銀8366東証1部 2016年10月04日1.8760.7031.5290.5501.2240.4831.2410.5521.0400.6311.0500.6211.8770.8061.6650.6841.4160.6141.3590.6321.1350.6801.1560.674
滋賀銀8366東証1部 2016年10月03日1.9570.6741.5120.5351.2220.4851.2430.5631.0390.6321.0470.6201.9370.7711.6410.6751.4150.6161.3580.6421.1350.6801.1540.673
滋賀銀8366東証1部 2016年09月30日1.9060.6741.6070.5351.2690.5211.2490.5661.0440.6331.0420.6211.8540.7541.7030.6751.4180.6441.3610.6431.1380.6811.1430.673
滋賀銀8366東証1部 2016年09月29日1.7750.6111.4750.4831.2100.5031.2230.5551.0320.6301.0270.6161.7550.6931.5760.6191.3480.6221.3380.6321.1260.6781.1280.667
滋賀銀8366東証1部 2016年09月28日1.9290.5991.5720.4871.2530.4801.2360.5571.0340.6291.0270.6101.7960.6831.5820.6071.3400.5611.3420.6331.1260.6771.1270.662
滋賀銀8366東証1部 2016年09月27日1.7130.5661.3420.4601.2650.4361.2150.5421.0350.6371.0270.6221.6580.6521.4810.5881.3880.5451.3270.6211.1250.6831.1240.671
滋賀銀8366東証1部 2016年09月26日2.0200.7341.4290.5581.3550.4881.2000.5461.0390.6511.0380.6481.9220.8351.5350.6911.4830.6051.3010.6211.1370.7021.1410.699
滋賀銀8366東証1部 2016年09月23日1.9910.7011.3970.5281.3180.4811.1900.5301.0350.6501.0330.6431.8720.8101.5050.6731.4710.6031.2850.6031.1310.7011.1340.694
滋賀銀8366東証1部 2016年09月21日2.0080.7011.3550.4951.2750.4701.1700.5341.0350.6521.0360.6431.8870.8061.4680.6371.4210.5881.2810.6081.1320.7031.1370.694
滋賀銀8366東証1部 2016年09月20日1.1450.3741.0080.3851.1140.4271.0070.6280.9960.6660.9940.6451.2160.4111.1380.4431.2690.5111.1050.6631.0860.6981.0930.683
滋賀銀8366東証1部 2016年09月16日0.8760.2531.0320.3851.1370.4411.0070.6300.9960.6661.0000.6471.2410.4031.1990.4721.3060.5291.1080.6691.0880.7011.1000.686
滋賀銀8366東証1部 2016年09月15日0.3370.1210.9090.3891.0940.4430.9950.6410.9860.6790.9720.6480.5600.2571.0650.4811.2570.5281.0920.6771.0780.7121.0780.689
滋賀銀8366東証1部 2016年09月14日0.5970.1230.9160.4061.1120.4420.9960.6410.9920.6790.9730.6471.0480.3391.0360.4901.2680.5231.0910.6771.0840.7121.0780.687
滋賀銀8366東証1部 2016年09月13日0.7280.2010.9800.4451.0880.4371.0010.6510.9940.6800.9820.6631.0380.4181.0990.5311.2510.5201.0940.6861.0860.7131.0880.701
滋賀銀8366東証1部 2016年09月12日0.8120.2510.9920.5141.1170.4531.0000.6570.9960.6860.9760.6731.0010.4001.0820.5701.2670.5221.0910.6891.0850.7161.0810.709
滋賀銀8366東証1部 2016年09月09日0.8050.2861.0080.4481.0970.4240.9880.6610.9940.6820.9770.6691.0680.4131.1200.5301.2460.4961.0800.6931.0830.7121.0820.707
滋賀銀8366東証1部 2016年09月08日0.7960.3810.8160.2891.1190.4330.9880.6630.9940.6760.9900.6830.9220.4591.0210.4101.2660.5091.0790.6941.0840.7091.0950.718
滋賀銀8366東証1部 2016年09月07日0.8700.4400.8400.3111.1550.4810.9930.6690.9960.6811.0000.6941.0100.5311.0450.4371.2890.5521.0830.7001.0860.7131.1060.728
滋賀銀8366東証1部 2016年09月06日0.7870.3490.8820.3191.1390.5360.9720.6750.9910.6511.0060.6930.9160.4311.0910.4541.2530.6001.0540.7031.0840.6871.1110.730
滋賀銀8366東証1部 2016年09月05日1.0290.4060.9210.3991.1380.5450.9770.6700.9980.6551.0110.6861.1820.4771.1430.5241.2480.6111.0620.7011.0940.6911.1190.726
滋賀銀8366東証1部 2016年09月02日1.1170.4550.9540.4291.1420.5590.9840.6801.0010.6581.0130.6911.2080.4901.1490.5391.2410.6161.0650.7071.0950.6921.1140.726
滋賀銀8366東証1部 2016年09月01日1.1100.4500.9790.4451.1570.5810.9860.6821.0010.6581.0130.6901.2040.4901.1720.5491.2550.6371.0680.7091.0950.6931.1140.725
滋賀銀8366東証1部 2016年08月31日1.0320.5981.0740.5761.1560.5990.9860.6920.9920.6681.0120.6971.0310.5731.1920.6541.2470.6441.0640.7141.0780.6961.1100.727
滋賀銀8366東証1部 2016年08月30日1.0860.6151.0530.5801.1620.6000.9890.6910.9900.6651.0180.7031.1260.6061.1720.6561.2640.6501.0720.7151.0790.6941.1150.734
滋賀銀8366東証1部 2016年08月29日1.0540.6711.0970.5191.1680.6050.9890.6930.9880.6601.0170.7011.1140.6651.1670.5341.2690.6541.0710.7161.0780.6901.1150.734
滋賀銀8366東証1部 2016年08月26日1.0190.4471.1960.4121.1790.5870.9990.6950.9960.6681.0060.7011.0430.4951.3270.5061.2770.6401.0800.7181.0830.6981.1000.733
滋賀銀8366東証1部 2016年08月25日0.6530.1841.2880.4391.1470.5610.9950.6941.0010.6831.0060.7000.9190.3231.4260.5311.2210.6011.0800.7181.0930.7121.1010.733
滋賀銀8366東証1部 2016年08月24日0.6560.1841.2670.4591.1450.5490.9960.6951.0000.6791.0160.6960.9140.3161.4350.5481.2120.5831.0800.7201.0900.7071.1130.732
滋賀銀8366東証1部 2016年08月23日0.8570.2501.2140.4511.1300.5631.0000.7021.0050.6811.0190.6991.1590.4201.3970.5481.2210.6021.0870.7291.0980.7111.1170.735
滋賀銀8366東証1部 2016年08月22日0.8540.4001.1690.4521.0060.6760.9950.7110.9940.6781.0180.7021.1230.5681.3620.5671.1020.7101.0830.7411.0910.7141.1170.743
滋賀銀8366東証1部 2016年08月19日0.8480.4341.1930.4711.0040.6810.9930.7140.9970.6821.0170.7041.0830.5771.3860.5671.0980.7121.0800.7421.0940.7151.1140.743
滋賀銀8366東証1部 2016年08月18日0.9020.4631.1890.4741.0030.6810.9920.7160.9760.6741.0220.6991.1360.5931.3830.5701.0960.7121.0810.7441.0800.7101.1190.738
滋賀銀8366東証1部 2016年08月17日1.1220.5841.2230.4661.0030.6790.9980.7140.9770.6711.0230.6971.3120.7181.4210.5591.0970.7101.0890.7421.0820.7081.1210.736
滋賀銀8366東証1部 2016年08月16日1.0190.5721.1500.4371.0010.6850.9960.7130.9820.6861.0130.6931.1780.6821.3630.5301.0930.7151.0870.7411.0880.7201.1100.731
滋賀銀8366東証1部 2016年08月15日1.1540.4451.2070.4290.9990.6790.9960.7100.9750.6901.0130.6921.2140.4691.4080.5181.0900.7101.0860.7381.0810.7241.1090.730
滋賀銀8366東証1部 2016年08月12日1.1880.3521.1420.4100.9840.6980.9930.7160.9750.6921.0100.6891.3860.4981.3280.4921.0740.7251.0820.7421.0810.7271.1060.727
滋賀銀8366東証1部 2016年08月10日1.5770.6081.2950.5331.0050.7441.0120.7451.0020.7291.0280.7031.6430.6931.4240.6001.0870.7611.0950.7661.1030.7571.1210.736
滋賀銀8366東証1部 2016年08月09日1.4550.5911.2850.5711.0080.7461.0120.7461.0110.7371.0250.6981.5970.6931.3910.6311.0890.7631.0950.7671.1120.7641.1180.732
滋賀銀8366東証1部 2016年08月08日1.3390.5651.2030.6230.9840.7531.0020.7081.0140.7361.0320.7011.5230.6701.2850.6681.0590.7651.0890.7311.1160.7651.1250.732
滋賀銀8366東証1部 2016年08月05日1.6200.5911.2450.6330.9920.7371.0130.7041.0200.7241.0340.6971.7840.7021.3000.6741.0640.7511.0970.7271.1210.7551.1250.729
滋賀銀8366東証1部 2016年08月04日1.7110.6361.2320.6380.9940.7411.0100.7011.0200.7241.0380.7001.8550.7131.2870.6761.0650.7541.0940.7231.1140.7511.1280.732
滋賀銀8366東証1部 2016年08月03日1.7080.6151.2560.6640.9940.7411.0070.6991.0170.7231.0410.6961.8370.6891.3120.6981.0640.7531.0910.7221.1110.7491.1320.731
滋賀銀8366東証1部 2016年08月02日1.5910.5191.2020.6350.9770.7380.9820.6941.0070.7191.0360.6921.7640.5701.2750.6621.0480.7471.0630.7121.1020.7421.1290.727
滋賀銀8366東証1部 2016年08月01日1.3220.3851.2010.6180.9770.7320.9780.6871.0140.7231.0350.6881.6120.4571.2890.6461.0510.7401.0620.7051.1070.7481.1260.721
滋賀銀8366東証1部 2016年07月29日1.2960.4351.1970.6690.9690.7620.9700.7031.0080.7361.0320.6981.7070.5971.3240.7421.0520.7851.0630.7361.1090.7721.1290.740
滋賀銀8366東証1部 2016年07月28日1.0530.5771.1800.7940.9690.8360.9700.7680.9890.7731.0260.7241.1870.5101.2570.8001.0370.8291.0480.7771.0780.7921.1130.754
滋賀銀8366東証1部 2016年07月27日0.9340.4801.0680.7400.9510.8440.9660.7860.9810.7750.9860.7131.0670.4611.0970.7161.0200.8381.0470.7941.0690.7941.0720.743
滋賀銀8366東証1部 2016年07月26日1.0720.5931.0540.6910.9500.8410.9630.7770.9920.7650.9840.7091.1500.5971.0590.6621.0160.8381.0390.7851.0790.7891.0690.740
滋賀銀8366東証1部 2016年07月25日1.2190.7801.0930.7240.9610.8500.9740.7800.9980.7690.9830.7051.3070.7891.1290.6981.0280.8471.0520.7911.0860.7941.0680.735
滋賀銀8366東証1部 2016年07月22日1.2180.8100.9660.8480.9630.8480.9660.7661.0030.7670.9820.7001.2710.8151.0360.8401.0320.8481.0490.7821.0920.7951.0660.731
滋賀銀8366東証1部 2016年07月21日1.1000.7740.9530.8530.9550.8510.9680.7670.9980.7670.9830.7011.1410.7951.0220.8481.0230.8531.0500.7831.0860.7961.0660.734
滋賀銀8366東証1部 2016年07月20日1.1550.8310.9520.8530.9540.8530.9450.7561.0040.7580.9820.7011.2000.8451.0180.8471.0240.8541.0360.7781.0920.7881.0660.734
滋賀銀8366東証1部 2016年07月19日1.1340.8390.9460.8560.9590.8520.9440.7561.0020.7570.9790.6941.1900.8601.0130.8531.0300.8561.0350.7781.0910.7871.0590.724
滋賀銀8366東証1部 2016年07月15日1.1740.8820.9580.8720.9680.8590.9600.7740.9990.7560.9740.6771.2130.8881.0210.8661.0380.8611.0520.7941.0850.7851.0560.709
滋賀銀8366東証1部 2016年07月14日1.1700.9040.9500.8810.9610.8660.9470.7840.9930.7590.9760.6801.2190.9271.0180.8811.0310.8711.0410.8061.0800.7901.0580.715
滋賀銀8366東証1部 2016年07月13日1.2140.9070.9510.8990.9670.8710.9530.7850.9960.7540.9700.6801.2620.9361.0190.8981.0380.8771.0480.8091.0830.7851.0500.713
滋賀銀8366東証1部 2016年07月12日1.1190.8620.9420.9120.9590.8640.9640.7990.9970.7470.9640.6821.1170.8351.0090.9041.0310.8691.0590.8181.0850.7761.0440.713
滋賀銀8366東証1部 2016年07月11日1.0390.7570.9250.9120.9440.8610.9670.8010.9850.7350.9560.6751.0130.7090.9920.9021.0160.8651.0630.8181.0740.7651.0360.707
滋賀銀8366東証1部 2016年07月08日0.9000.5930.8750.8980.9110.7690.9650.7820.9880.7210.9030.6700.8880.5190.9350.8820.9900.7801.0650.8051.0800.7500.9390.686
滋賀銀8366東証1部 2016年07月07日0.8820.8760.8740.8730.9200.7680.9680.7670.9900.7200.8580.6450.9510.8520.9360.8591.0020.7781.0720.7931.0830.7500.8760.650
滋賀銀8366東証1部 2016年07月06日0.8910.8810.8750.8740.9170.7630.9690.7680.9970.7220.8650.6510.9590.8600.9380.8611.0010.7751.0670.7901.0890.7540.8800.657
滋賀銀8366東証1部 2016年07月05日0.8720.8830.8710.8750.9070.7580.9630.7630.9970.7150.8590.6640.9370.8570.9340.8600.9910.7701.0600.7851.0910.7500.8710.670
滋賀銀8366東証1部 2016年07月04日0.8690.8850.8770.8720.9000.7610.9630.7621.0010.7130.8540.6580.9340.8620.9390.8610.9770.7711.0590.7831.0950.7500.8680.666
滋賀銀8366東証1部 2016年07月01日0.8780.8930.8750.8660.8940.7560.9690.7680.9980.7090.8500.6550.9420.8720.9380.8530.9700.7661.0610.7901.0880.7430.8630.662
滋賀銀8366東証1部 2016年06月30日0.8690.8970.8680.8690.8860.7430.9660.7630.9980.7060.8530.6480.9350.8750.9300.8540.9640.7541.0590.7871.0890.7410.8680.658
滋賀銀8366東証1部 2016年06月29日0.8670.9260.8930.8810.9070.7660.9560.7721.0010.7120.8360.6380.9330.9000.9550.8640.9830.7761.0450.7931.0900.7450.8490.647
滋賀銀8366東証1部 2016年06月28日0.9020.9630.9160.9010.9350.7960.9660.7800.9730.7060.8410.6410.9950.9611.0040.9021.0300.8131.0650.8081.0680.7440.8570.652
滋賀銀8366東証1部 2016年06月27日0.8980.9920.9100.9270.9300.8030.9770.7770.9710.7100.8060.5710.9920.9950.9970.9331.0240.8211.0780.8121.0670.7510.8180.578
滋賀銀8366東証1部 2016年06月24日0.8860.9870.9170.9240.9320.7900.9790.7730.9660.6970.7810.5460.9560.9870.9940.9321.0210.8121.0760.8081.0570.7370.7900.553
滋賀銀8366東証1部 2016年06月23日0.8510.8640.9600.8450.9620.6771.0260.7260.9900.6420.7660.4950.9000.8761.0260.8641.0600.7181.1260.7731.0810.6880.7670.505
滋賀銀8366東証1部 2016年06月22日0.8370.8580.9550.8400.9760.6771.0240.7240.9960.6430.7790.5050.8890.8671.0240.8591.0770.7151.1230.7711.0850.6920.7790.516
滋賀銀8366東証1部 2016年06月21日0.8700.8600.9560.8500.9280.6631.0330.7140.9960.6440.7880.5120.9260.8671.0340.8691.0470.7101.1350.7631.0880.6930.7870.523
滋賀銀8366東証1部 2016年06月20日0.8950.8430.9770.8390.9260.6561.0340.7100.9940.6330.7850.5100.9510.8571.0570.8581.0450.7031.1350.7581.0800.6770.7830.519
滋賀銀8366東証1部 2016年06月17日0.8410.7620.9640.8120.9450.6831.0160.6970.9760.6000.8020.5390.9050.7731.0540.8341.0700.7251.1170.7451.0680.6470.8010.546
滋賀銀8366東証1部 2016年06月16日0.8590.7570.9760.8130.9310.6951.0150.6960.9850.6030.8100.5450.9070.7661.0550.8321.0530.7351.1150.7441.0750.6510.8080.554
滋賀銀8366東証1部 2016年06月15日0.9900.7531.0120.7890.9460.6801.0270.6790.9800.5940.8260.5541.0220.7541.0890.8121.0730.7261.1290.7291.0660.6410.8220.563
滋賀銀8366東証1部 2016年06月14日0.9260.7061.0180.7330.9840.7121.0380.6680.9760.5940.8230.5520.9830.7231.1090.7751.1120.7541.1410.7181.0630.6410.8210.562
滋賀銀8366東証1部 2016年06月13日0.9580.7461.0150.7401.0090.7301.0310.6580.9760.5920.8230.5521.0080.7631.1050.7801.1370.7701.1350.7091.0630.6400.8200.562
滋賀銀8366東証1部 2016年06月10日1.2180.8171.1610.5501.0660.7261.0840.6650.9230.6040.8300.5491.3570.8631.3780.6461.2180.7831.2020.7180.9490.6290.8260.557
滋賀銀8366東証1部 2016年06月09日1.2100.8781.1740.5971.0710.7171.0820.6700.8520.5750.8110.5361.3370.9191.3790.6811.2240.7761.1990.7210.8550.5860.8100.546
滋賀銀8366東証1部 2016年06月08日1.2030.8691.1650.5711.0700.7141.0910.6710.8610.5820.8040.5361.3480.9131.3970.6661.2120.7661.2070.7250.8590.5960.8030.546
滋賀銀8366東証1部 2016年06月07日1.1370.8631.1390.5541.0660.7121.0970.6680.8550.6070.7940.5331.3020.9181.3690.6541.2060.7631.2140.7260.8530.6200.7900.542
滋賀銀8366東証1部 2016年06月06日1.1630.8681.0520.5671.0630.7131.1010.6670.8480.6000.7930.5331.3280.9181.2150.6431.2040.7631.2180.7270.8470.6150.7880.542
滋賀銀8366東証1部 2016年06月03日1.1380.8781.0260.5511.0690.7281.0950.6620.8410.5970.7910.5351.3060.9311.1860.6261.1930.7751.2030.7170.8400.6110.7870.544
滋賀銀8366東証1部 2016年06月02日1.1350.8770.9940.5011.0640.7171.0980.6590.8490.5890.7920.5361.2980.9281.1610.5801.1930.7701.2080.7160.8500.6080.7890.545
滋賀銀8366東証1部 2016年06月01日0.9810.7870.9900.5451.0170.7101.0900.6500.8150.5670.7840.5261.1930.8671.1290.6181.1350.7591.1990.7080.8160.5870.7810.537
滋賀銀8366東証1部 2016年05月31日1.0830.5881.0360.6541.0260.7111.0260.6290.8160.5660.7890.5341.3700.7351.1670.7071.1390.7591.1290.6850.8160.5850.7870.542
滋賀銀8366東証1部 2016年05月30日1.0720.5921.0130.6221.0500.7031.0230.6250.7700.4780.7880.5331.3640.7371.1340.6631.1670.7561.1270.6810.7660.4910.7860.541
滋賀銀8366東証1部 2016年05月27日1.0570.2461.0110.5991.0480.6981.0080.6080.7390.4520.7900.5271.5280.4051.1340.6491.1640.7521.1090.6630.7340.4650.7890.538
滋賀銀8366東証1部 2016年05月26日1.1560.3870.9580.5421.0560.6961.0030.6020.7380.4540.7910.5271.5010.5071.1010.6051.1720.7541.1030.6550.7330.4650.7910.538
滋賀銀8366東証1部 2016年05月25日1.1260.3741.0030.5651.0550.6971.0130.6070.7560.4670.7910.5261.4890.5041.1470.6211.1690.7551.1100.6620.7500.4800.7910.538
滋賀銀8366東証1部 2016年05月24日1.0580.2630.8960.5261.0670.6821.0110.6030.7620.4720.7890.5231.4480.4081.0600.5951.1800.7411.1080.6600.7560.4860.7890.536
滋賀銀8366東証1部 2016年05月23日0.9320.3110.8790.5151.0600.6761.0000.5890.7580.4700.7870.5221.1210.4151.0410.5831.1710.7341.0900.6390.7500.4830.7870.536
滋賀銀8366東証1部 2016年05月20日0.9920.3280.9500.6151.0430.6720.9840.5600.7860.5120.7870.5221.1610.4271.1050.6701.1490.7281.0780.6130.7800.5210.7870.536
滋賀銀8366東証1部 2016年05月19日0.8280.2210.9150.6401.0360.6700.9930.5670.7950.5200.7860.5231.0350.3221.0620.6901.1440.7271.0870.6200.7880.5300.7860.537
滋賀銀8366東証1部 2016年05月18日0.9680.4770.9200.6371.0330.6560.9770.5640.8120.5370.7830.5231.0770.5501.0690.6921.1430.7131.0660.6150.8040.5460.7840.537
滋賀銀8366東証1部 2016年05月17日0.9340.6600.9850.7131.0480.6590.9740.5730.8100.5410.7870.5331.0360.6991.1240.7521.1560.7121.0610.6210.8020.5490.7860.545
滋賀銀8366東証1部 2016年05月16日0.8890.5821.0180.7341.0360.6430.9720.5700.8080.5400.7880.5340.9780.6031.1590.7711.1450.6961.0600.6190.8000.5480.7880.546
滋賀銀8366東証1部 2016年05月13日0.9820.7701.0410.8001.0730.6940.9010.6170.8120.5530.7890.5471.0590.7751.1770.8441.1760.7380.9160.6370.8020.5590.7890.558
滋賀銀8366東証1部 2016年05月12日0.9400.6701.0420.7661.0650.6900.8210.5790.7900.5360.7840.5451.0420.7151.1820.8181.1680.7360.8150.5870.7840.5450.7850.557
滋賀銀8366東証1部 2016年05月11日1.0370.7341.0430.7741.0800.6990.8340.5920.7840.5380.7850.5471.1350.7601.1650.8121.1790.7450.8230.6020.7780.5460.7860.558
滋賀銀8366東証1部 2016年05月10日0.8840.6791.0430.7721.0920.6950.8350.6210.7770.5370.7840.5461.0210.7271.1640.8081.1920.7460.8240.6310.7670.5430.7850.558
滋賀銀8366東証1部 2016年05月09日0.9090.6511.0650.7741.1180.6950.8310.6110.7770.5330.7840.5431.0890.7141.1980.8141.2250.7520.8220.6230.7670.5400.7850.555
滋賀銀8366東証1部 2016年05月06日0.9800.7701.0860.7981.1200.6950.8280.6090.7770.5360.7830.5431.1510.8231.2010.8371.2200.7460.8180.6200.7680.5430.7850.555
滋賀銀8366東証1部 2016年05月02日0.9540.8171.0870.8021.1270.7000.8370.6050.7790.5410.7800.5461.1130.8561.2050.8451.2260.7510.8280.6190.7690.5470.7830.558
滋賀銀8366東証1部 2016年04月28日0.9070.7661.0290.7861.1200.6830.7970.5750.7680.5270.7710.5361.0810.8181.1400.8251.2190.7370.7900.5910.7590.5340.7750.549
滋賀銀8366東証1部 2016年04月27日0.9330.7391.0140.7521.0170.6190.7820.5550.7640.5220.7630.5241.0960.8051.1190.7981.1110.6770.7730.5760.7550.5290.7650.540
滋賀銀8366東証1部 2016年04月26日0.9970.7801.0660.7451.0220.6220.7330.4570.7650.5240.7610.5251.1670.8481.1800.8061.1210.6850.7220.4710.7570.5330.7640.541
滋賀銀8366東証1部 2016年04月25日0.9560.7601.0570.7490.9940.6040.7000.4310.7680.5210.7620.5251.1330.8441.1690.8051.0890.6610.6890.4440.7610.5310.7650.542
滋賀銀8366東証1部 2016年04月22日1.1160.7781.0930.7731.0100.6130.7070.4410.7740.5260.7650.5311.2850.8491.1960.8271.0970.6640.6930.4500.7660.5360.7660.546
滋賀銀8366東証1部 2016年04月21日1.1130.7921.0790.7731.0120.6150.7210.4530.7690.5240.7600.5291.2740.8491.1790.8311.0950.6710.7070.4660.7620.5350.7610.545
滋賀銀8366東証1部 2016年04月20日1.2030.8481.1720.7831.0520.6320.7410.4640.7760.5240.7670.5281.3270.8751.2430.8261.1190.6800.7200.4740.7640.5340.7650.544
滋賀銀8366東証1部 2016年04月19日1.2040.8511.1710.7811.0430.6180.7390.4630.7770.5240.7660.5281.3280.8771.2380.8211.1000.6560.7160.4720.7650.5350.7640.543
滋賀銀8366東証1部 2016年04月18日1.2220.8471.1350.7271.0070.5380.7540.4920.7620.5060.7510.5091.2700.8671.1840.7741.0660.5880.7330.5010.7490.5200.7480.528
滋賀銀8366東証1部 2016年04月15日1.4210.8451.2020.7221.0550.5320.7670.4920.7610.5000.7560.5041.4380.8691.2350.7681.1010.5820.7410.5030.7460.5140.7500.522
滋賀銀8366東証1部 2016年04月14日1.1760.8241.1860.6961.0170.5250.7870.5150.7570.5000.7550.5041.2040.8351.2210.7371.0610.5710.7600.5230.7420.5140.7490.522
滋賀銀8366東証1部 2016年04月13日1.1270.7561.1880.6060.9640.4780.7620.4950.7420.4920.7330.4881.1180.7821.2030.6631.0100.5330.7370.5080.7280.5090.7290.510
滋賀銀8366東証1部 2016年04月12日1.1210.5811.1140.4830.9200.4320.7420.4800.7290.4820.7140.4731.0730.6771.1120.5630.9670.4980.7190.4980.7160.5020.7120.498
滋賀銀8366東証1部 2016年04月11日0.9160.4871.1390.5160.8000.5010.7340.4800.7180.4810.7080.4660.9070.5881.1460.5640.7810.5360.7090.4930.7060.4990.7050.488
滋賀銀行8366東証1部 銀行業 2016年04月08日1.1240.6541.1430.5570.6940.4720.7090.4660.7150.4860.7080.4701.0480.7181.1370.5920.6620.4920.6890.4820.7030.5040.7030.490
滋賀銀行8366東証1部 銀行業 2016年04月07日1.1330.6671.1920.5890.7160.4900.7030.4690.7140.4860.7070.4691.1190.7561.2180.6410.6830.5170.6860.4850.7050.5040.7040.490
滋賀銀行8366東証1部 銀行業 2016年04月06日1.1510.5831.2300.5870.7350.5460.6950.4680.7140.4860.7070.4691.1580.6831.2660.6550.7040.5700.6750.4820.7050.5040.7040.490
滋賀銀行8366東証1部 銀行業 2016年04月05日1.1970.5971.2510.5890.7260.5370.6950.4680.7130.4860.7090.4741.1960.6851.2890.6640.6990.5640.6750.4820.7050.5050.7070.494
滋賀銀行8366東証1部 銀行業 2016年04月04日0.9710.5131.2310.5380.7030.5170.6860.4630.7030.4770.7040.4681.0380.6091.2740.6050.6780.5450.6680.4770.6970.4960.7020.488
滋賀銀行8366東証1部 銀行業 2016年04月01日0.9380.5331.2540.5520.7150.5100.6880.4680.7000.4800.7090.4730.9990.6141.2870.6110.6900.5390.6690.4790.6940.4980.7060.490
滋賀銀行8366東証1部 銀行業 2016年03月31日1.2070.4221.5460.5790.6780.4700.6860.4520.6990.4710.7040.4601.2720.5251.4920.6280.6560.5030.6660.4650.6920.4890.7020.479
滋賀銀行8366東証1部 銀行業 2016年03月30日1.4160.4661.0320.4540.6780.4690.6930.4640.6990.4700.7020.4611.4580.5561.1030.5280.6550.5020.6740.4740.6930.4900.7000.480
滋賀銀行8366東証1部 銀行業 2016年03月29日1.0270.2930.9130.4050.5870.3370.6840.4650.6870.4720.6910.4611.1280.3680.9910.4750.5670.3600.6650.4730.6810.4890.6900.479
滋賀銀行8366東証1部 銀行業 2016年03月28日1.2540.4390.8460.3630.5500.3090.6910.4610.6890.4710.6940.4501.3600.4860.9220.4280.5340.3320.6730.4720.6830.4900.6910.465
滋賀銀行8366東証1部 銀行業 2016年03月25日1.1900.4240.8210.3470.5440.3110.6880.4610.6840.4720.6890.4511.3010.4460.8870.3950.5250.3290.6700.4710.6770.4880.6850.463
滋賀銀行8366東証1部 銀行業 2016年03月24日1.2760.4760.8620.3690.5790.3350.6870.4580.6820.4710.6820.4381.3820.5130.9270.4280.5580.3540.6700.4700.6760.4870.6780.449
滋賀銀行8366東証1部 銀行業 2016年03月23日1.2660.5070.7970.3700.5900.3550.6830.4630.6800.4740.6790.4421.3570.5650.8660.4280.5680.3720.6660.4750.6740.4910.6740.453
滋賀銀行8366東証1部 銀行業 2016年03月22日1.3710.5460.7720.3410.5900.3570.6840.4640.6800.4740.6780.4451.4620.6240.8220.3830.5660.3730.6670.4760.6740.4920.6750.457
滋賀銀行8366東証1部 銀行業 2016年03月18日1.7440.6390.7560.2740.6580.4320.6860.4620.6810.4700.6800.4441.7310.6820.8320.3280.6310.4390.6690.4740.6740.4880.6760.456
滋賀銀行8366東証1部 銀行業 2016年03月17日1.9280.6630.8280.3080.6770.4460.6860.4630.6870.4720.6840.4481.8030.6910.8930.3620.6470.4550.6690.4760.6800.4880.6800.460
滋賀銀行8366東証1部 銀行業 2016年03月16日1.8580.7210.8110.3350.7090.4860.6840.4700.6870.4780.6850.4541.6650.7160.8580.3810.6770.4900.6660.4820.6790.4930.6800.464
滋賀銀行8366東証1部 銀行業 2016年03月15日0.7740.4190.7200.3250.6990.4880.6860.4870.6800.4830.6800.4580.8450.5050.7780.3780.6690.4940.6690.4980.6730.4990.6750.469
滋賀銀行8366東証1部 銀行業 2016年03月14日0.8630.4570.7530.3460.7040.4970.6940.4960.6800.4850.6880.4630.9160.5350.8070.3980.6720.5020.6760.5060.6730.5010.6820.473
滋賀銀行8366東証1部 銀行業 2016年03月11日0.6440.3500.6670.5050.6880.4950.6760.4920.6690.4740.6780.4610.7170.4510.6440.5470.6580.5010.6620.5060.6630.4920.6730.474
滋賀銀行8366東証1部 銀行業 2016年03月10日0.6530.3310.5620.4770.6600.4710.6730.4910.6670.4730.6820.4660.7180.4140.5330.5070.6370.4820.6590.5060.6610.4900.6770.479
滋賀銀行8366東証1部 銀行業 2016年03月09日0.6630.3410.5870.5120.6470.4760.6630.4890.6580.4700.6790.4660.7250.4330.5530.5460.6240.4850.6510.5030.6520.4860.6730.476
滋賀銀行8366東証1部 銀行業 2016年03月08日0.5490.3190.6240.6140.6330.4750.6590.4910.6550.4710.6710.4650.6120.3900.5880.6340.6070.4810.6460.5030.6470.4850.6600.471
滋賀銀行8366東証1部 銀行業 2016年03月07日0.3720.2040.6060.6070.6290.4750.6560.4920.6560.4780.6690.4660.3880.2170.5740.6290.6030.4790.6420.5020.6480.4900.6580.471
滋賀銀行8366東証1部 銀行業 2016年03月04日0.3320.0960.6020.6060.6300.4830.6550.4940.6590.4820.6720.4700.4040.1320.5730.6310.6080.4900.6440.5070.6530.4950.6620.476
滋賀銀行8366東証1部 銀行業 2016年03月03日0.5200.2280.6140.5860.6290.4900.6480.4970.6630.4860.6700.4730.5820.2700.5860.6160.6060.4950.6390.5100.6560.4980.6600.479
滋賀銀行8366東証1部 銀行業 2016年03月02日0.4880.2370.5680.5500.6200.4770.6420.4930.6530.4790.6590.4630.5360.2680.5470.5830.5980.4820.6330.5050.6480.4920.6510.470
滋賀銀行8366東証1部 銀行業 2016年03月01日0.5050.1520.5790.5240.6340.4760.6510.4830.6580.4720.6680.4580.5570.1870.5490.5570.6070.4770.6390.4960.6500.4840.6550.463
滋賀銀行8366東証1部 銀行業 2016年02月29日0.5260.1610.4800.3080.6370.4760.6500.4830.6580.4720.6710.4630.5770.1970.4570.3300.6100.4770.6370.4960.6500.4840.6570.468
滋賀銀行8366東証1部 銀行業 2016年02月26日0.6890.6110.4540.3000.6520.4800.6560.4910.6660.4650.6810.4790.6440.6360.4340.3230.6260.4850.6430.5050.6570.4740.6670.484
滋賀銀行8366東証1部 銀行業 2016年02月25日0.5410.5760.4570.3050.6610.4840.6580.4960.6690.4700.6670.4800.4940.5860.4370.3270.6360.4910.6450.5100.6590.4780.6520.484
滋賀銀行8366東証1部 銀行業 2016年02月24日0.5640.6050.4930.3340.6470.4760.6470.4920.6530.4500.6510.4620.5140.6230.4670.3520.6230.4820.6340.5030.6430.4550.6380.467
滋賀銀行8366東証1部 銀行業 2016年02月23日0.6190.6900.5120.3530.6480.4760.6470.4900.6540.4510.6580.4670.5680.6950.4840.3660.6230.4820.6350.5020.6430.4560.6440.472
滋賀銀行8366東証1部 銀行業 2016年02月22日0.6060.7350.5160.3780.6480.4860.6470.4990.6560.4630.6590.4780.5650.7550.4900.3990.6270.4970.6370.5160.6470.4710.6480.485
滋賀銀行8366東証1部 銀行業 2016年02月19日0.6250.7940.6350.5090.6610.5070.6560.5160.6640.4790.6710.4970.5750.8020.5960.5050.6350.5130.6430.5290.6530.4840.6580.501
滋賀銀行8366東証1部 銀行業 2016年02月18日0.6230.7280.6440.5190.6550.5070.6600.5160.6640.4830.6610.4900.5780.7500.6050.5170.6300.5130.6460.5270.6530.4870.6490.495
滋賀銀行8366東証1部 銀行業 2016年02月17日0.5860.6570.6720.5390.6540.5030.6610.5100.6660.4800.6630.4880.5490.6900.6300.5340.6290.5090.6460.5210.6550.4840.6510.493
滋賀銀行8366東証1部 銀行業 2016年02月16日0.5890.6560.6740.5410.6670.5190.6600.5110.6670.4800.6640.4880.5510.6880.6310.5350.6420.5230.6460.5220.6550.4840.6520.493
滋賀銀行8366東証1部 銀行業 2016年02月15日0.4450.3330.6690.5420.6710.5220.6560.5080.6740.4810.6560.4800.4180.3510.6270.5350.6440.5250.6430.5190.6610.4840.6470.487
滋賀銀行8366東証1部 銀行業 2016年02月12日0.0620.0080.6320.4320.6580.4490.6440.4310.6740.4340.6520.4350.0580.0080.6020.4180.6480.4540.6470.4410.6770.4390.6550.444
滋賀銀行8366東証1部 銀行業 2016年02月10日0.1380.0320.6790.4450.7130.4830.7000.4590.7280.4620.6810.4510.1400.0350.6730.4510.7210.5000.7190.4800.7470.4770.7010.468
滋賀銀行8366東証1部 銀行業 2016年02月09日0.3680.1430.6710.4540.7010.4730.6890.4490.7220.4540.6330.4560.3690.1530.6700.4570.7140.4860.7110.4660.7430.4640.6730.475
滋賀銀行8366東証1部 銀行業 2016年02月08日0.2370.0430.6360.3840.6850.4250.6750.4040.7040.4130.6040.4130.2480.0510.6260.3820.7030.4390.7030.4220.7210.4190.6500.434
滋賀銀行8366東証1部 銀行業 2016年02月05日0.2520.0480.6420.3860.6930.4310.6900.4210.7110.4200.6080.4180.2660.0590.6280.3810.7080.4430.7150.4360.7260.4240.6530.437
滋賀銀行8366東証1部 銀行業 2016年02月04日0.7080.3560.6480.4030.6960.4370.7020.4310.7200.4270.6110.4230.6980.3490.6390.4000.7150.4520.7290.4470.7360.4320.6570.443
滋賀銀行8366東証1部 銀行業 2016年02月03日0.7050.3900.6400.4130.6800.4460.7030.4410.7110.4330.6020.4200.6850.3760.6270.4020.6970.4540.7260.4490.7230.4320.6430.434
滋賀銀行8366東証1部 銀行業 2016年02月02日0.8930.5640.6950.4390.7180.4720.7330.4590.7290.4390.6170.4290.8710.5480.6810.4290.7390.4820.7640.4720.7470.4420.6600.444
滋賀銀行8366東証1部 銀行業 2016年02月01日0.9210.5940.7040.4660.7190.4720.7260.4600.7320.4400.6260.4470.9000.5790.6990.4550.7430.4850.7580.4730.7500.4430.6680.462
滋賀銀行8366東証1部 銀行業 2016年01月29日1.0140.8500.8250.6990.8060.6630.8000.6100.7950.5650.6610.5341.0090.8510.8310.6960.8400.6900.8450.6400.8200.5780.7120.559
滋賀銀行8366東証1部 銀行業 2016年01月28日1.1370.9650.9430.7680.8800.7270.8620.6300.8410.6160.7210.5641.1380.9670.9570.7790.9220.7640.9140.6600.8700.6320.7810.599
滋賀銀行8366東証1部 銀行業 2016年01月27日1.0210.8420.9530.7670.8780.7270.8600.6300.8040.6050.7160.5581.0360.8580.9660.7820.9210.7650.9130.6610.8200.6150.7720.591
滋賀銀行8366東証1部 銀行業 2016年01月26日0.9120.8200.9100.7320.8390.7070.8170.5790.7640.5640.7350.5570.9310.8290.9340.7510.8860.7430.8690.6010.7860.5740.7930.588
滋賀銀行8366東証1部 銀行業 2016年01月25日0.8450.7790.8890.7230.8230.6900.7990.5660.7580.5590.7430.5690.8420.7710.9140.7430.8730.7310.8500.5880.7800.5710.8030.595
滋賀銀行8366東証1部 銀行業 2016年01月22日0.8540.7820.9040.7300.8260.6880.7970.5710.7580.5670.7740.5940.8630.7810.9420.7610.8860.7370.8550.5980.7850.5820.8260.631
滋賀銀行8366東証1部 銀行業 2016年01月21日0.6130.5030.8420.5560.7300.5460.7270.4640.7170.5030.7650.5660.6240.5190.8770.6080.7950.6120.7900.4960.7430.5210.8170.607
滋賀銀行8366東証1部 銀行業 2016年01月20日0.5580.4800.7880.5360.7230.5370.7070.4570.6840.4770.7570.5590.5640.4750.8290.5760.7910.5880.7700.4810.7120.4920.8110.601
滋賀銀行8366東証1部 銀行業 2016年01月19日0.3490.2780.6080.4300.6320.4620.6350.3920.6380.4380.7350.5420.3600.2890.6510.4700.7030.5130.6970.4140.6660.4520.7900.585
滋賀銀行8366東証1部 銀行業 2016年01月18日0.4950.4160.6780.5410.6330.4730.6430.4030.6420.4430.7380.5450.4780.3630.7060.5640.7020.5200.7020.4200.6680.4540.7910.586
滋賀銀行8366東証1部 銀行業 2016年01月15日0.5270.4520.7050.5460.6230.4600.6600.4050.6250.4250.7360.5430.5140.4000.7330.5700.6920.5080.7200.4230.6560.4410.7890.584
滋賀銀行8366東証1部 銀行業 2016年01月14日0.6580.5110.7010.5730.6270.4260.6590.4130.6210.4220.7340.5440.6740.5160.7400.6060.7000.4760.7200.4360.6540.4420.7880.587
滋賀銀行8366東証1部 銀行業 2016年01月13日0.8090.6380.7650.6440.7040.4890.7350.4680.6440.4490.7470.5530.8120.6430.8110.6830.7780.5370.7950.4950.6820.4690.8040.600
滋賀銀行8366東証1部 銀行業 2016年01月12日1.0750.6650.8550.6640.7360.4740.7750.4730.5910.4680.7490.5481.1000.7050.9190.7100.8220.5260.8430.4980.6550.4960.8110.597
滋賀銀行8366東証1部 銀行業 2016年01月08日1.2380.7040.9110.6790.7770.4810.7820.4650.5780.4480.7570.5491.4800.8541.0530.7700.9240.5630.8490.4860.6530.4820.8250.601
滋賀銀行8366東証1部 銀行業 2016年01月07日1.2470.7200.9100.6820.7840.5070.7830.4680.5780.4480.7570.5491.4510.8471.0480.7690.9300.5870.8530.4880.6530.4810.8250.602
滋賀銀行8366東証1部 銀行業 2016年01月06日1.3550.7070.8740.6330.8050.5010.7910.4590.5750.4450.7580.5461.6030.8631.0320.7340.9570.5810.8550.4800.6490.4780.8260.599
滋賀銀行8366東証1部 銀行業 2016年01月05日1.2420.7280.8270.6350.8200.5030.7800.4550.5650.4270.7560.5451.4390.8490.9830.7300.9750.5800.8450.4740.6360.4550.8240.598
滋賀銀行8366東証1部 銀行業 2016年01月04日0.9870.6490.8200.6560.7970.5040.7530.4390.5680.4350.7570.5501.1470.7570.9760.7570.9610.5890.8220.4620.6360.4610.8250.603
滋賀銀行8366東証1部 銀行業 2015年12月30日0.8550.5460.7700.5740.7430.4420.7310.3940.5690.4430.7510.5370.9570.6910.9230.7100.8860.5330.7900.4220.6340.4750.8170.594
滋賀銀行8366東証1部 銀行業 2015年12月29日0.9810.6370.7180.5460.7310.4380.7340.4070.5660.4430.7500.5371.0600.7550.8560.6730.8720.5270.7850.4350.6330.4760.8170.594
滋賀銀行8366東証1部 銀行業 2015年12月28日0.8520.7360.6770.5990.7130.3960.7330.4490.6170.4640.7470.5410.9380.8310.8020.7220.8250.4420.7730.4650.6870.5020.8120.597
滋賀銀行8366東証1部 銀行業 2015年12月25日0.7640.7700.6350.6340.6960.4000.6670.4510.6080.4600.7450.5440.8610.8540.7490.7430.8010.4330.6780.4500.6720.4900.8100.597
滋賀銀行8366東証1部 銀行業 2015年12月24日0.7580.8220.6380.6660.6490.3370.6310.4070.6600.4790.7450.5460.8500.8760.7410.7550.7290.3490.6470.4100.7270.5090.8090.597
滋賀銀行8366東証1部 銀行業 2015年12月22日0.7470.8140.6440.6250.6490.3380.6480.4200.6890.5090.7450.5460.8420.8700.7610.7380.7280.3500.6660.4250.7580.5330.8090.597
滋賀銀行8366東証1部 銀行業 2015年12月21日0.7350.8270.6350.6330.6470.3570.6500.4400.7330.5480.7440.5460.8200.8670.7470.7360.7200.3650.6700.4430.7890.5860.8060.596
滋賀銀行8366東証1部 銀行業 2015年12月18日0.6960.7990.6290.6200.6460.3570.6700.4590.7530.5620.7480.5420.7930.8520.7380.7170.7190.3660.6900.4630.8090.6010.8100.591
滋賀銀行8366東証1部 銀行業 2015年12月17日0.6620.7730.7140.5940.6700.3680.6540.4360.7580.5600.7500.5400.7730.8360.8320.6700.7440.3780.6750.4410.8130.6020.8120.590
滋賀銀行8366東証1部 銀行業 2015年12月16日0.6860.7530.7290.5800.6820.3680.6610.4380.7590.5600.7550.5430.8180.8290.8640.6650.7630.3810.6820.4430.8150.6030.8180.592
滋賀銀行8366東証1部 銀行業 2015年12月15日0.4620.4760.5870.4400.6420.3200.6430.4130.7530.5500.7530.5350.6350.6040.7430.5290.7270.3290.6630.4170.8110.5940.8170.584
滋賀銀行8366東証1部 銀行業 2015年12月14日0.3400.6600.4700.3250.6350.2970.5970.3740.7460.5450.7460.5260.4250.7190.6140.4010.7220.3050.6260.3850.8030.5890.8100.576
滋賀銀行8366東証1部 銀行業 2015年12月11日0.3710.3970.5460.2630.6570.2960.5970.3610.7490.5440.7490.5260.4970.5260.6960.3210.7330.3070.6240.3750.8040.5880.8110.576
滋賀銀行8366東証1部 銀行業 2015年12月10日0.3600.3430.5630.2440.7210.3500.5920.3710.7460.5390.7540.5270.4820.4870.7000.2900.7890.3660.6250.3840.8050.5870.8140.576
滋賀銀行8366東証1部 銀行業 2015年12月09日0.3740.3510.5760.2360.7520.3600.5320.4140.7390.5330.7560.5290.4910.5000.6930.2770.8130.3690.5910.4330.7990.5810.8160.578
滋賀銀行8366東証1部 銀行業 2015年12月08日0.4190.3140.6090.2490.7310.3480.5100.3930.7400.5330.7610.5330.5720.5030.7270.2910.7390.3360.5710.4150.8000.5810.8180.582
滋賀銀行8366東証1部 銀行業 2015年12月07日0.4490.3360.7300.3570.7400.3540.5100.3910.7410.5330.7600.5300.6200.5430.8580.4020.7520.3410.5700.4120.8010.5820.8190.582
滋賀銀行8366東証1部 銀行業 2015年12月04日0.4320.2740.7880.3830.7590.3660.5160.4050.7460.5350.7580.5200.5940.4670.9070.4160.7600.3510.5750.4240.8040.5840.8220.579
滋賀銀行8366東証1部 銀行業 2015年12月03日1.2300.5141.1170.4550.7990.3640.5120.3790.7500.5350.7790.5351.2150.5641.2000.4760.7810.3440.5670.3950.8070.5830.8390.594
滋賀銀行8366東証1部 銀行業 2015年12月02日1.2300.5130.9920.3910.7360.3200.5110.3790.7500.5350.7820.5391.2150.5651.1250.4380.7330.3110.5630.3940.8070.5840.8420.596
滋賀銀行8366東証1部 銀行業 2015年12月01日1.2890.6640.8330.3900.7520.3290.5390.4230.7510.5340.7870.5461.1790.6150.9050.4060.7380.3130.5890.4380.8070.5820.8460.601
滋賀銀行8366東証1部 銀行業 2015年11月30日0.9730.4020.8570.3920.7760.3540.5410.4250.7550.5360.7910.5471.0960.4630.9510.4160.7550.3390.5940.4420.8120.5850.8510.603
滋賀銀行8366東証1部 銀行業 2015年11月27日1.1180.3620.7830.2480.7630.3750.6000.4390.7530.5350.7900.5501.2440.3740.8510.2470.7450.3550.6610.4670.8110.5860.8490.603
滋賀銀行8366東証1部 銀行業 2015年11月26日1.1230.3210.7740.2420.6570.3760.5930.4310.7540.5370.7890.5501.2620.3270.8460.2380.6250.3530.6480.4530.8120.5860.8490.603
滋賀銀行8366東証1部 銀行業 2015年11月25日1.1230.3130.5960.1450.6010.3190.6520.4520.7550.5370.7890.5501.2360.3090.6290.1350.5860.3100.7130.4780.8130.5860.8490.604
滋賀銀行8366東証1部 銀行業 2015年11月24日1.0250.2730.5320.1250.6100.3350.6850.4940.7530.5400.7930.5611.1280.2390.5310.1030.5920.3220.7470.5090.8090.5870.8520.612
滋賀銀行8366東証1部 銀行業 2015年11月20日1.0170.3990.5190.1420.6190.3730.7380.5410.7520.5410.7910.5521.1160.3710.5220.1210.6080.3580.7870.5740.8080.5880.8510.603
滋賀銀行8366東証1部 銀行業 2015年11月19日1.0190.4130.5110.1510.6520.4110.7630.5610.7570.5400.7930.5531.1320.3910.5280.1350.6440.3970.8110.5960.8130.5860.8540.605
滋賀銀行8366東証1部 銀行業 2015年11月18日1.0140.4020.5170.1710.6180.3850.7630.5600.7530.5390.7900.5511.1410.4030.5370.1600.6140.3780.8110.6000.8090.5860.8510.604
滋賀銀行8366東証1部 銀行業 2015年11月17日0.8320.2990.5050.1670.6180.3880.7600.5610.7560.5420.7890.5551.0090.3300.5250.1560.6140.3800.8090.6010.8110.5890.8510.607
滋賀銀行8366東証1部 銀行業 2015年11月16日0.7020.3340.5610.2050.6250.3930.7640.5630.7630.5460.8000.5580.7970.3470.5790.1870.6170.3820.8120.6030.8170.5910.8590.608
滋賀銀行8366東証1部 銀行業 2015年11月13日0.7880.3730.6370.2250.6030.3730.7650.5640.7640.5430.8030.5610.8660.3750.6570.2090.6040.3700.8120.6030.8180.5870.8620.610
滋賀銀行8366東証1部 銀行業 2015年11月12日0.5070.1640.5080.2060.5750.3830.7610.5760.7600.5540.7960.5690.5410.1580.5210.1960.5800.3840.8080.6160.8140.6000.8550.619
滋賀銀行8366東証1部 銀行業 2015年11月11日0.5160.1670.6840.3420.5730.4020.7540.5690.7610.5540.7960.5700.5630.1670.7080.3490.5880.4040.8070.6150.8160.6010.8550.620
滋賀銀行8366東証1部 銀行業 2015年11月10日0.2880.0600.7520.3900.5060.4530.7480.5650.7640.5580.8000.5680.3420.0730.7810.3880.5570.4660.8040.6140.8190.6060.8600.620
滋賀銀行8366東証1部 銀行業 2015年11月09日0.2520.0500.6930.3560.4840.4390.7480.5660.7670.5630.8000.5680.2760.0520.6520.3150.5360.4530.8040.6140.8190.6110.8600.619
滋賀銀行8366東証1部 銀行業 2015年11月06日0.2010.0340.7160.3620.4800.4310.7490.5620.7660.5570.8010.5650.2180.0350.6690.3160.5320.4450.8030.6110.8200.6080.8600.616
滋賀銀行8366東証1部 銀行業 2015年11月05日0.2640.0580.7140.3610.4870.4440.7490.5610.7600.5410.7950.5620.2770.0560.6610.3180.5380.4600.8030.6100.8200.6010.8560.615
滋賀銀行8366東証1部 銀行業 2015年11月04日0.2900.0840.6790.3510.4750.4160.7430.5600.7730.5560.7910.5600.3010.0800.6320.3100.5220.4270.7970.6100.8310.6170.8530.614
滋賀銀行8366東証1部 銀行業 2015年11月02日0.3810.1440.6420.3150.4840.4310.7520.5690.7840.5670.8030.5710.3610.1190.5940.2760.5250.4360.8020.6160.8380.6230.8620.622
滋賀銀行8366東証1部 銀行業 2015年10月30日0.3020.0660.6720.2850.5160.4690.7550.5650.7930.5720.8070.5700.2500.0410.6040.2400.5590.4780.8060.6130.8470.6280.8650.620
滋賀銀行8366東証1部 銀行業 2015年10月29日0.4210.1210.6910.3190.5180.4750.7580.5680.7950.5740.8090.5720.3860.0930.6160.2730.5630.4840.8090.6160.8490.6290.8670.622
滋賀銀行8366東証1部 銀行業 2015年10月28日0.5010.2690.7470.5000.5880.5110.7570.5850.7940.5910.8070.5850.4940.2480.7070.4660.6470.5440.8110.6410.8500.6510.8680.640
滋賀銀行8366東証1部 銀行業 2015年10月27日0.8000.5150.6210.5160.5810.5000.7580.5870.7950.5920.8090.5850.7850.5160.5750.4830.6330.5260.8130.6420.8500.6510.8680.639
滋賀銀行8366東証1部 銀行業 2015年10月26日1.0750.8330.6020.5080.6580.5370.7660.6060.8010.6080.8160.6001.0860.8270.5800.5030.7190.5710.8230.6650.8600.6720.8780.658
滋賀銀行8366東証1部 銀行業 2015年10月23日0.9780.7590.6330.5260.6980.5750.7670.6050.8070.6170.8160.6000.8910.6800.6100.5220.7630.6000.8240.6660.8670.6790.8780.658
滋賀銀行8366東証1部 銀行業 2015年10月22日1.0450.7780.6500.5630.7580.6130.7700.6030.8090.6040.8200.5980.9190.6790.6290.5550.8050.6580.8250.6630.8690.6660.8820.656
滋賀銀行8366東証1部 銀行業 2015年10月21日1.0800.7960.6910.5900.7820.6260.7750.5970.8110.6020.8220.5980.9420.6990.6690.5840.8290.6720.8290.6540.8720.6640.8830.657
滋賀銀行8366東証1部 銀行業 2015年10月20日1.0670.7620.6410.5290.7830.6190.7730.5910.8100.5960.8190.5940.9070.6610.6270.5360.8300.6690.8280.6500.8710.6590.8810.653
滋賀銀行8366東証1部 銀行業 2015年10月19日0.8690.5660.6450.5340.7810.6180.7760.5930.8100.6000.8200.5940.8120.5520.6300.5380.8280.6690.8300.6520.8710.6610.8820.653
滋賀銀行8366東証1部 銀行業 2015年10月16日0.9030.5650.6420.5290.7800.6180.7790.5950.8180.6000.8210.5940.8350.5480.6260.5320.8270.6680.8330.6510.8780.6600.8830.653
滋賀銀行8366東証1部 銀行業 2015年10月15日0.8450.6940.5700.4850.7690.6150.7680.5860.8110.6010.8140.5930.7980.7250.5730.5120.8160.6670.8230.6450.8720.6610.8770.654
滋賀銀行8366東証1部 銀行業 2015年10月14日0.8750.7740.5560.4560.7660.6110.7670.5850.8080.5970.8140.5890.8450.7790.5630.4850.8140.6640.8230.6440.8690.6580.8780.650
滋賀銀行8366東証1部 銀行業 2015年10月13日0.5450.6220.5070.4450.7510.5980.7620.5790.8010.5930.8030.5790.5030.5890.5220.4630.8070.6560.8200.6370.8640.6520.8700.641
滋賀銀行8366東証1部 銀行業 2015年10月09日0.3860.3680.4480.5670.7390.5900.7610.5820.8010.5890.8040.5760.3770.3900.5010.5920.7980.6530.8180.6430.8640.6510.8700.636
滋賀銀行8366東証1部 銀行業 2015年10月08日0.4640.4340.4320.5500.7480.5950.7730.5920.8080.5920.8140.5810.4710.4760.4990.5920.8180.6660.8380.6600.8810.6600.8890.649
滋賀銀行8366東証1部 銀行業 2015年10月07日0.5020.5190.4250.5470.7480.5950.7710.5890.8080.5910.8170.5800.5100.5500.4920.5910.8170.6670.8370.6600.8800.6590.8920.650
滋賀銀行8366東証1部 銀行業 2015年10月06日0.5700.5440.4350.5630.7490.5940.7630.5690.8010.5870.8160.5800.5810.5730.5020.6060.8200.6650.8390.6500.8770.6570.8930.650
滋賀銀行8366東証1部 銀行業 2015年10月05日0.5260.4780.4260.4970.7500.5930.7830.5840.8020.5860.8140.5760.5420.5130.4880.5280.8200.6650.8550.6650.8780.6560.8930.648
滋賀銀行8366東証1部 銀行業 2015年10月02日0.5930.5870.4470.5450.7670.6130.8020.6050.8210.6040.8270.5900.5910.6020.5070.5710.8360.6830.8720.6820.8950.6730.9030.660
滋賀銀行8366東証1部 銀行業 2015年10月01日0.5930.6030.4910.5950.7700.6140.8080.6120.8210.6050.8240.5900.5960.6250.5540.6310.8390.6850.8780.6890.8960.6730.9030.662
滋賀銀行8366東証1部 銀行業 2015年09月30日0.5540.5250.4830.5820.7710.6090.8080.6070.8220.6020.8280.5860.5850.5680.5510.6150.8450.6820.8830.6850.9010.6720.9130.662
滋賀銀行8366東証1部 銀行業 2015年09月29日0.5300.4230.5760.5350.7750.5960.8110.6010.8240.5930.8270.5790.5660.4800.6650.5940.8530.6750.8870.6800.9050.6650.9150.657
滋賀銀行8366東証1部 銀行業 2015年09月28日0.5630.3840.5730.4980.8030.6050.8390.6090.8510.5990.8520.5820.6940.4640.6760.5560.9000.6950.9330.6980.9490.6810.9600.672
滋賀銀行8366東証1部 銀行業 2015年09月25日0.4740.6780.6850.5560.8160.6310.8510.6310.8640.6190.8610.6040.5830.7320.7990.6180.9090.7180.9430.7200.9590.6990.9690.693
滋賀銀行8366東証1部 銀行業 2015年09月24日0.4110.6380.7270.5910.8070.6210.8480.6350.8580.6140.8560.5990.5060.6740.8470.6400.9030.7100.9430.7210.9540.6930.9650.688
滋賀銀行8366東証1部 銀行業 2015年09月18日0.3840.6040.7980.6310.8100.6150.8530.6170.8630.6100.8610.5960.4760.6380.8860.7030.9040.7040.9480.7030.9590.6900.9700.685
滋賀銀行8366東証1部 銀行業 2015年09月17日0.3550.6880.8190.6390.8050.6000.8480.6080.8580.6040.8550.5900.4330.7040.9050.7120.8990.6860.9440.6950.9540.6860.9650.680
滋賀銀行8366東証1部 銀行業 2015年09月16日0.3650.5690.8430.6530.8250.6170.8640.6200.8700.6150.8640.5980.4390.5660.9310.7330.9180.7030.9600.7070.9670.6970.9760.689
滋賀銀行8366東証1部 銀行業 2015年09月15日0.3620.5660.8400.6500.8270.6170.8610.6220.8700.6140.8670.6000.4330.5600.9300.7300.9210.7030.9570.7080.9670.6960.9780.689
滋賀銀行8366東証1部 銀行業 2015年09月14日0.4350.6130.8420.6500.8330.6200.8720.6240.8730.6150.8700.6030.5180.6390.9300.7300.9260.7040.9670.7080.9690.6970.9790.693
滋賀銀行8366東証1部 銀行業 2015年09月11日0.4500.6650.8480.6640.8420.6260.8850.6390.8850.6280.8830.6140.5310.6820.9300.7370.9310.7060.9750.7180.9770.7060.9880.701
滋賀銀行8366東証1部 銀行業 2015年09月10日0.5960.5760.8460.6680.8430.6320.8820.6410.8860.6280.8760.6090.7120.6420.9250.7390.9300.7100.9710.7180.9780.7070.9840.698
滋賀銀行8366東証1部 銀行業 2015年09月09日0.5880.5400.8470.6620.8610.6340.8940.6430.8930.6250.8880.5850.6820.5890.9270.7370.9400.7100.9760.7180.9790.7021.0000.682
滋賀銀行8366東証1部 銀行業 2015年09月08日1.0950.6771.1350.7301.1240.7191.1020.7021.0870.6771.0540.6301.0940.6831.1190.7721.1030.7551.1160.7501.1120.7271.1200.712
滋賀銀行8366東証1部 銀行業 2015年09月07日1.2260.7981.1870.7791.1780.7661.1450.7311.1340.7091.0910.6481.2360.7781.1450.8021.1290.7871.1430.7691.1410.7511.1490.728
滋賀銀行8366東証1部 銀行業 2015年09月04日1.2680.8431.1900.7801.1780.7621.1460.7311.1390.7101.0920.6481.1670.8221.1380.8021.1300.7871.1420.7691.1450.7521.1490.727
滋賀銀行8366東証1部 銀行業 2015年09月03日1.3070.8581.2110.7891.1770.7331.1410.7251.1510.7121.1030.6471.1990.8361.1540.8091.1450.7781.1450.7671.1560.7551.1600.727
滋賀銀行8366東証1部 銀行業 2015年09月02日1.3650.9071.2450.8341.2010.7781.1520.7451.1530.7241.1060.6601.2590.8941.1860.8561.1660.8231.1590.7911.1680.7751.1690.746
滋賀銀行8366東証1部 銀行業 2015年09月01日1.3600.9021.2360.8311.2010.7821.1550.7501.1540.7241.1060.6611.2550.8931.1830.8581.1740.8291.1670.7981.1710.7771.1730.749
滋賀銀行8366東証1部 銀行業 2015年08月31日1.4200.9141.2990.8321.2450.7861.1900.7461.1780.7161.1310.6541.2920.8981.2330.8591.2140.8331.2000.7941.2030.7751.2050.747
滋賀銀行8366東証1部 銀行業 2015年08月28日1.4000.9051.3100.8381.2550.7901.2000.7501.1920.7171.1390.6561.2720.8871.2340.8591.2150.8331.2020.7951.2100.7761.2080.746
滋賀銀行8366東証1部 銀行業 2015年08月27日1.2870.8881.2190.8111.1800.7751.1380.7301.1250.6951.0740.6141.1590.8651.1500.8431.1510.8211.1470.7771.1570.7591.1500.705
滋賀銀行8366東証1部 銀行業 2015年08月26日1.2850.8821.2600.8491.2040.7951.1570.7441.1400.7041.0810.6241.2380.9111.2140.8951.1880.8511.1780.7991.1850.7801.1620.721
滋賀銀行8366東証1部 銀行業 2015年08月25日1.0100.7651.1210.8141.1070.7691.0830.7181.0500.6771.0250.5961.0090.8631.0780.8911.1020.8441.1100.7821.1160.7651.1130.701
滋賀銀行8366東証1部 銀行業 2015年08月24日1.0100.7201.1130.7641.0900.7461.0780.6851.0410.6441.0210.5640.9560.8681.0250.8801.0720.8361.0820.7611.0930.7451.0990.678
滋賀銀行8366東証1部 銀行業 2015年08月21日0.7880.4790.9160.5381.0230.6161.0240.6050.9870.5710.9690.4930.9740.7181.0470.7321.1270.7311.1310.6991.1380.6891.1420.622
滋賀銀行8366東証1部 銀行業 2015年08月20日0.2830.1050.6060.2270.9600.5450.9750.5550.9340.5250.9310.4560.6040.4150.8450.4251.0910.6731.0990.6571.1090.6491.1220.588
滋賀銀行8366東証1部 銀行業 2015年08月19日0.1610.0660.5270.1970.9450.5390.9580.5490.9170.5150.9360.4620.3760.2570.7580.3421.0850.6541.0910.6441.0990.6341.1300.590
滋賀銀行8366東証1部 銀行業 2015年08月18日0.0230.0010.6320.2320.9530.5520.9810.5520.9390.5230.9500.4630.2980.1210.8910.3941.0930.6661.1140.6491.1250.6411.1460.592
滋賀銀行8366東証1部 銀行業 2015年08月17日-0.0110.0000.7250.2910.9930.5650.9900.5570.9480.5330.9500.4630.2780.0780.9660.4251.1280.6671.1200.6521.1220.6491.1440.591
滋賀銀行8366東証1部 銀行業 2015年08月14日0.0430.0030.7190.2550.9970.5750.9940.5610.9530.5370.9420.4590.3680.1320.9950.3981.1320.6781.1280.6591.1290.6561.1400.589
滋賀銀行8366東証1部 銀行業 2015年08月13日0.0800.0070.7380.2690.9770.5680.9930.5520.9250.5140.9430.4590.5500.2260.9920.4171.1100.6701.1300.6531.1130.6421.1410.589
滋賀銀行8366東証1部 銀行業 2015年08月12日0.4780.3070.9490.3921.0130.6061.0020.5600.9490.4850.9690.4700.6020.3831.0380.4461.1090.6771.1170.6441.1420.6161.1510.589
滋賀銀行8366東証1部 銀行業 2015年08月11日0.8960.3781.2290.5501.0910.6301.0700.5830.9780.4980.9980.4841.2720.4981.2380.5771.1770.6981.1700.6501.1700.6291.1730.600
滋賀銀行8366東証1部 銀行業 2015年08月10日0.8840.2991.1960.5761.0940.6251.0800.5860.9770.4870.9860.4761.1110.5201.1480.5941.1760.6901.1720.6561.1730.6231.1630.593
滋賀銀行8366東証1部 銀行業 2015年08月07日0.7840.3791.1330.5351.0930.6241.0900.5890.9770.4860.9840.4750.8520.5341.1540.5911.1800.6901.1850.6611.1780.6241.1630.592
滋賀銀行8366東証1部 銀行業 2015年08月06日1.2550.4361.0350.3801.0440.6041.0800.5890.9740.4840.9580.4601.2270.4711.2220.5681.1500.6791.1790.6621.1720.6191.1480.583
滋賀銀行8366東証1部 銀行業 2015年08月05日1.2890.4571.1350.6011.0470.6041.0660.5760.9640.4770.9420.4541.2710.4951.1800.7241.1550.6791.1790.6591.1700.6161.1280.574
滋賀銀行8366東証1部 銀行業 2015年08月04日1.3460.5601.1530.6251.0610.6251.0680.5770.9660.4800.9420.4541.2980.5781.2020.7351.1660.6961.1790.6581.1720.6191.1290.574
滋賀銀行8366東証1部 銀行業 2015年08月03日1.3820.6681.1440.6791.0640.6331.0550.5790.9760.4920.9460.4601.3740.6461.1940.7751.1600.6961.1770.6631.1780.6281.1310.579
滋賀銀行8366東証1部 銀行業 2015年07月31日1.2960.5311.1440.6781.0650.6331.0640.5740.9780.4910.9670.4661.3330.5461.1910.7711.1570.6951.1880.6661.1810.6271.1480.575
滋賀銀行8366東証1部 銀行業 2015年07月30日1.2500.5891.1400.7051.0580.6341.0400.5750.9560.4640.8680.3021.2150.5281.1830.7741.1500.6891.1740.6641.1510.5871.0330.373
滋賀銀行8366東証1部 銀行業 2015年07月29日1.3700.5451.1410.6981.0610.6281.0410.5660.9480.4620.8660.2981.2690.5001.1770.7701.1490.6831.1760.6621.1290.5821.0320.371
滋賀銀行8366東証1部 銀行業 2015年07月28日1.2950.6051.1330.6961.0620.6281.0000.5720.9590.4690.8700.3011.2110.5751.1790.7721.1540.6851.1540.6711.1400.5891.0350.374
滋賀銀行8366東証1部 銀行業 2015年07月27日1.2590.6491.0830.7281.0620.6281.0010.5730.9740.4770.8680.2991.1560.6171.1600.8001.1530.6841.1550.6721.1560.5941.0370.373
滋賀銀行8366東証1部 銀行業 2015年07月24日1.3130.6191.0850.6571.0770.6341.0120.5770.9840.4810.8750.3001.3760.6771.1800.7351.1760.6941.1750.6781.1750.6001.0520.376
滋賀銀行8366東証1部 銀行業 2015年07月23日0.9890.3411.0680.6651.0580.6410.9870.5810.9740.4860.8610.2951.2960.6301.1670.7571.1580.7121.1560.6901.1630.6101.0380.373
滋賀銀行8366東証1部 銀行業 2015年07月22日1.1160.6641.0690.6601.0530.6400.9810.5750.9900.4990.8420.2861.1670.8101.1690.7481.1540.7101.1520.6831.1760.6211.0190.363
滋賀銀行8366東証1部 銀行業 2015年07月21日1.1570.6661.0360.6551.0520.6310.9830.5730.9870.4920.8410.2821.2050.8021.1380.7421.1530.7031.1570.6811.1740.6151.0200.359
滋賀銀行8366東証1部 銀行業 2015年07月17日1.0960.7041.0650.6561.0480.6290.9830.5780.9790.4870.8220.2701.1610.8411.1660.7381.1480.7051.1450.6881.1650.6121.0120.354
滋賀銀行8366東証1部 銀行業 2015年07月16日1.1080.7501.0650.6881.0520.6480.9880.5930.9700.4880.8170.2631.1610.8781.1590.7671.1520.7251.1470.7041.1560.6151.0040.343
滋賀銀行8366東証1部 銀行業 2015年07月15日1.1110.7551.0380.6771.0480.6330.9530.5640.9690.4870.8120.2601.1740.8741.1390.7571.1580.7151.1310.6851.1590.6130.9910.335
滋賀銀行8366東証1部 銀行業 2015年07月14日1.0970.7771.0300.6821.0160.6140.9500.5030.9740.4840.8170.2661.1590.8941.1260.7591.1300.6981.1570.6471.1640.6090.9910.342
滋賀銀行8366東証1部 銀行業 2015年07月13日1.0770.7551.0550.6571.0360.5930.9460.4910.9700.4760.7990.2401.1640.8841.1680.7381.1560.6661.1640.6391.1640.6020.9900.318
滋賀銀行8366東証1部 銀行業 2015年07月10日0.9970.7571.0490.6301.0440.5830.9420.4700.9510.4580.7820.2271.1650.8861.1980.7141.1830.6661.1910.6281.1640.5870.9760.301
滋賀銀行8366東証1部 銀行業 2015年07月09日1.0080.6531.0580.6471.0710.6010.9480.4740.9560.4640.7690.2111.1860.7561.1920.7121.1960.6751.1910.6281.1620.5860.9710.286
滋賀銀行8366東証1部 銀行業 2015年07月08日1.1210.7821.0440.7101.0940.6620.9720.5120.9460.4740.7420.2051.2200.8081.1420.7321.1840.6981.1820.6401.1390.5840.9270.271
滋賀銀行8366東証1部 銀行業 2015年07月07日1.0530.6850.9790.6131.0230.5610.8950.4310.8830.4100.6600.1461.2390.7091.1310.6351.1810.6181.1680.5721.1060.5220.8940.216
滋賀銀行8366東証1部 銀行業 2015年07月06日0.9550.6580.9850.6281.0120.5450.8870.4210.8710.3990.6450.1391.0970.6761.1310.6521.1620.6021.1590.5651.0960.5150.8790.210
滋賀銀行8366東証1部 銀行業 2015年07月03日1.0040.6030.9740.5800.9710.4920.8730.3980.8590.3780.6180.1231.1620.6211.1140.5981.1510.5621.1590.5461.0950.4960.8630.193
滋賀銀行8366東証1部 銀行業 2015年07月02日0.9800.6060.9750.5820.9830.4860.8780.3990.8900.3890.5780.1081.1350.6321.1190.6051.1770.5761.1680.5511.1240.4960.8380.180
滋賀銀行8366東証1部 銀行業 2015年07月01日0.9420.5970.9670.5550.9470.4740.8450.3530.7500.2020.5520.1021.0840.6221.1170.5901.1600.5721.1230.4900.9510.2630.8030.173
滋賀銀行8366東証1部 銀行業 2015年06月30日0.9520.6020.9730.5520.9490.4650.8360.3560.7500.2020.5060.0871.0930.6281.1230.5831.1710.5761.0870.4850.9540.2630.7430.151
滋賀銀行8366東証1部 銀行業 2015年06月29日1.0480.5880.9880.5540.9090.4950.8610.3710.7570.2050.5070.0881.1920.6181.1330.5841.1320.5981.1080.4980.9590.2670.7440.152
滋賀銀行8366東証1部 銀行業 2015年06月26日1.0700.4001.0010.4480.8870.4200.8680.3310.7280.1690.4490.0631.1740.4221.1260.4801.1310.5381.1380.4660.9470.2340.7030.124
滋賀銀行8366東証1部 銀行業 2015年06月25日1.2260.6091.0660.5870.9230.4850.8950.3650.7480.1830.4420.0631.2940.6021.1680.6011.1640.6081.1650.5050.9670.2500.6820.122
滋賀銀行8366東証1部 銀行業 2015年06月24日0.9260.4951.0400.5860.8920.4870.8940.3740.7360.1780.4290.0601.0470.5151.1340.6081.1380.6081.1550.5130.9530.2440.6670.117
滋賀銀行8366東証1部 銀行業 2015年06月23日0.9720.5501.0280.5970.8810.4790.9300.4020.7110.1700.4260.0611.0930.5741.1230.6221.1290.6041.1820.5420.9260.2350.6540.118
滋賀銀行8366東証1部 銀行業 2015年06月22日1.0590.6151.0990.5670.9150.4790.9460.3930.7080.1610.3950.0501.2040.6411.2010.5961.1880.6071.2090.5370.9290.2260.6330.104
滋賀銀行8366東証1部 銀行業 2015年06月19日0.8110.5440.9520.5250.8740.4810.9000.3700.6470.1380.3690.0440.9020.5391.0500.5761.1110.6181.1630.5200.8830.2080.6080.098
滋賀銀行8366東証1部 銀行業 2015年06月18日0.7520.4720.9310.4900.8770.4730.8760.3540.6290.1260.3680.0430.8380.4381.0500.5481.1210.6171.1480.5070.8640.1920.5950.092
滋賀銀行8366東証1部 銀行業 2015年06月17日0.9400.5111.0780.5000.8320.4250.9020.3610.6430.1280.3820.0451.0740.5331.2290.5871.1190.5911.1820.5170.8710.1910.6160.096
滋賀銀行8366東証1部 銀行業 2015年06月16日0.9520.5300.9580.4240.8370.3290.9210.3600.6670.1380.3240.0341.0980.5561.1580.5361.2130.5361.2110.5180.8960.2060.5460.078
滋賀銀行8366東証1部 銀行業 2015年06月15日0.8480.5480.9690.3910.7880.3150.8910.3530.6240.1130.3310.0340.9710.5571.1290.4371.1540.5181.1700.5060.8720.1820.5430.074
滋賀銀行8366東証1部 銀行業 2015年06月12日0.8510.5711.0130.4210.7790.3030.8640.3420.6130.1090.2990.0290.9880.6171.1510.5081.1610.5171.1460.4980.8520.1750.5140.068
滋賀銀行8366東証1部 銀行業 2015年06月11日0.8360.5631.0810.4480.7810.3020.8630.3410.5770.0920.2300.0170.9650.5961.2110.5461.1680.5201.1440.4960.8390.1600.4490.052
滋賀銀行8366東証1部 銀行業 2015年06月10日1.4240.7341.3120.5610.8510.3220.8530.3260.5330.0790.1960.0131.3110.7181.3400.6161.2280.5391.1470.4880.7920.1450.4150.045
滋賀銀行8366東証1部 銀行業 2015年06月09日1.3810.7551.1680.4750.8100.3040.8190.3160.4940.0650.1930.0131.2770.7231.3090.5911.2010.5241.0950.4690.7880.1360.4090.044
滋賀銀行8366東証1部 銀行業 2015年06月08日2.1640.4581.0750.2880.7220.2410.7790.2780.4410.0490.1430.0071.1120.3551.2570.4271.1550.4671.0760.4350.7490.1160.3580.032
滋賀銀行8366東証1部 銀行業 2015年06月05日1.9580.6500.9150.2560.7490.2640.7860.2860.4420.0500.1470.0071.5840.6711.3140.4591.1830.4941.0920.4480.7600.1180.3630.034
滋賀銀行8366東証1部 銀行業 2015年06月04日1.9030.5920.9480.2410.7600.2650.8400.3070.3850.0380.1460.0071.9580.7851.4690.4991.2060.4961.1470.4540.7220.1050.3610.033
滋賀銀行8366東証1部 銀行業 2015年06月03日1.8130.5060.8500.2780.7080.2150.6380.1180.3740.0390.1570.0091.9450.7201.3640.5211.1300.4070.8930.1850.6890.1030.3430.035
滋賀銀行8366東証1部 銀行業 2015年06月02日0.4490.0410.8190.2450.6800.2140.6350.1160.3060.0270.1690.0101.2160.3001.3550.5341.0450.3920.8940.1840.5960.0790.3720.039
滋賀銀行8366東証1部 銀行業 2015年06月01日0.9450.0990.7660.3910.7240.2390.6430.1200.3060.0270.1500.0081.4240.1641.1230.5971.0800.4170.9000.1890.5940.0790.3470.035
滋賀銀行8366東証1部 銀行業 2015年05月29日1.1850.1500.7670.3930.7910.2740.6380.1180.3050.0270.1560.0091.3140.2671.1260.6061.1440.4520.8990.1870.5950.0790.3510.035
滋賀銀行8366東証1部 銀行業 2015年05月28日1.1620.1440.7740.4020.7920.2780.6380.1170.2790.0230.1550.0091.2890.2821.1280.6071.1430.4530.9000.1870.5460.0700.3490.035
滋賀銀行8366東証1部 銀行業 2015年05月27日1.0240.2890.7670.4130.8210.2980.6330.1160.2760.0230.1520.0091.2070.4021.1340.6081.1610.4730.8920.1830.5400.0680.3420.034
滋賀銀行8366東証1部 銀行業 2015年05月26日0.8380.1840.7570.3920.8860.3410.6070.1080.2800.0240.1480.0081.2450.3961.1280.5861.2070.5150.8610.1740.5310.0690.3370.033
滋賀銀行8366東証1部 銀行業 2015年05月25日0.8310.1890.7810.4250.8860.3420.6120.1110.2600.0200.1460.0081.2140.3711.1490.6041.2030.5140.8640.1740.5130.0630.3390.033
滋賀銀行8366東証1部 銀行業 2015年05月22日0.6220.1310.8000.4530.8740.3340.5800.1000.2630.0210.0910.0031.1390.3371.1100.6271.1880.5050.8500.1680.5150.0640.2560.020
滋賀銀行8366東証1部 銀行業 2015年05月21日0.5920.1100.8140.4590.8450.3200.5700.0930.2660.0210.1540.0091.1900.3521.1190.6361.1600.4900.8360.1570.5020.0600.3120.030
滋賀銀行8366東証1部 銀行業 2015年05月20日0.6800.2290.7270.4110.8510.3290.5730.0950.2850.0240.1600.0101.1780.4501.0390.5941.1600.4950.8160.1540.5200.0640.3040.028
滋賀銀行8366東証1部 銀行業 2015年05月19日0.8760.3390.7920.3320.9100.3500.6120.1090.2330.0170.1320.0071.3810.6451.1960.5541.2180.5150.8500.1710.4500.0500.2610.021
滋賀銀行8366東証1部 銀行業 2015年05月18日0.7550.5390.7410.3160.8730.3440.5610.0870.2490.0190.1400.0081.1090.8351.1580.5751.1800.5250.8350.1570.4670.0530.2730.025
滋賀銀行8366東証1部 銀行業 2015年05月15日0.7040.5210.7180.2830.8230.3190.5320.0790.2080.0140.1270.0071.0880.8101.1840.5451.1430.4940.7880.1390.4170.0430.2570.022
滋賀銀行8366東証1部 銀行業 2015年05月14日0.6050.4890.6760.2500.7940.3060.4620.0570.1190.0050.1370.0080.9760.7681.1710.5191.1120.4750.7390.1150.3240.0260.2640.022
滋賀銀行8366東証1部 銀行業 2015年05月13日0.6020.4810.6570.2310.7460.2760.4110.0460.0780.0020.1550.0110.9970.7701.1580.4961.0850.4530.6840.1010.2790.0190.2800.026
滋賀銀行8366東証1部 銀行業 2015年05月12日0.6420.5110.6680.2420.7360.2810.3760.0360.0860.0020.1750.0130.9820.7431.1400.4911.0340.4390.6830.0940.2800.0200.3030.030
滋賀銀行8366東証1部 銀行業 2015年05月11日0.7180.5810.6670.2510.7340.2800.3760.0360.0850.0020.1740.0131.0780.7761.1430.5081.0350.4400.6820.0940.2800.0200.3040.030
滋賀銀行8366東証1部 銀行業 2015年05月08日0.8490.6720.7580.3070.7510.2850.3720.0350.0870.0030.1720.0121.0870.8261.1790.5461.0410.4430.6790.0930.2800.0200.3030.030
滋賀銀行8366東証1部 銀行業 2015年05月07日0.7840.7070.7410.2930.7900.3080.2970.0230.0790.0020.1700.0121.0110.8511.1710.5221.0600.4320.6030.0740.2590.0170.2930.028
滋賀銀行8366東証1部 銀行業 2015年05月01日0.7000.5380.6520.1880.5620.0910.2930.0230.0890.0030.1690.0120.9410.7081.0440.3610.7610.1340.5820.0720.2490.0190.2910.028
滋賀銀行8366東証1部 銀行業 2015年04月30日0.7940.3400.6360.2060.5660.0910.2220.0140.1060.0040.1690.0121.1270.5150.9250.3380.7670.1340.4770.0500.2770.0220.2850.027
滋賀銀行8366東証1部 銀行業 2015年04月28日0.6480.1340.6620.1380.5780.0740.1380.0050.0260.0000.1330.0071.1880.3531.0330.2980.7910.1190.4260.0350.2040.0110.2540.020
滋賀銀行8366東証1部 銀行業 2015年04月27日0.6570.1280.8210.2070.5620.0700.1340.0040.0310.0000.1330.0071.2330.3541.1630.3670.7790.1150.4220.0340.2050.0110.2520.020
滋賀銀行8366東証1部 銀行業 2015年04月24日0.6240.1140.8150.2070.5620.0700.1000.0020.0290.0000.1030.0041.2610.3801.1590.3660.7800.1150.3630.0270.2040.0110.2040.013
滋賀銀行8366東証1部 銀行業 2015年04月23日0.4930.0660.8950.2400.5770.0710.0910.0020.0220.0000.1030.0041.1540.3401.1870.4010.7860.1150.3590.0260.1990.0110.2070.013
滋賀銀行8366東証1部 銀行業 2015年04月22日0.3680.0421.0260.3280.5440.0650.1090.0030.0210.0000.1030.0041.1060.3361.2650.4830.7490.1080.3610.0280.1950.0100.2010.013
滋賀銀行8366東証1部 銀行業 2015年04月21日0.2940.0241.0080.3040.5120.0570.0510.0010.0000.0000.0890.0031.0740.3101.2410.4650.7200.0990.3180.0210.1830.0090.1910.011
滋賀銀行8366東証1部 銀行業 2015年04月20日0.2810.0200.9670.2580.4090.0360.0230.000-0.0770.0020.0680.0021.3740.3541.2730.4260.6420.0730.2830.0160.0690.0010.1630.008
滋賀銀行8366東証1部 銀行業 2015年04月17日0.3290.0270.8760.2310.3900.0310.0210.0000.0090.0000.0730.0021.3910.3301.1980.3940.6200.0650.2550.0130.1420.0060.1590.008
滋賀銀行8366東証1部 銀行業 2015年04月16日0.0710.0011.0710.3060.4930.0460.0710.0010.0240.0000.0610.0011.2730.1531.3020.4450.6720.0760.3070.0180.1420.0050.1370.006
滋賀銀行8366東証1部 銀行業 2015年04月15日0.5080.0771.1310.4740.5880.0790.0200.000-0.0060.0000.0180.0000.6350.1301.1860.4970.6480.0860.1750.0070.0660.0010.0640.001
滋賀銀行8366東証1部 銀行業 2015年04月14日0.9060.2631.1610.5080.5480.0590.0740.0010.0230.0000.0060.0000.9510.3091.1830.5200.6620.0780.2170.0100.0970.0030.0390.001
滋賀銀行8366東証1部 銀行業 2015年04月13日1.1580.5591.1280.5810.5650.0660.0470.0010.0210.0000.0520.0011.0990.5011.1130.5470.6340.0760.1790.0070.0930.0030.0780.002
滋賀銀行8366東証1部 銀行業 2015年04月10日1.1970.5631.1160.5640.4570.039-0.0430.0000.0480.0010.0560.0011.1290.4821.1030.5310.5960.0600.0940.0020.1190.0040.0760.002
滋賀銀行8366東証1部 銀行業 2015年04月09日1.2230.6741.0400.5530.4090.035-0.0750.0020.0810.0030.0530.0011.1840.6061.0980.5580.5640.0570.0590.0010.1540.0080.0770.002
滋賀銀行8366東証1部 銀行業 2015年04月08日1.2540.7371.0070.5530.3130.019-0.0680.0010.1010.0040.0490.0011.1970.6711.0430.5510.5500.0490.0630.0010.1810.0110.0740.002
滋賀銀行8366東証1部 銀行業 2015年04月07日1.2180.7190.9840.5480.2940.016-0.0780.0020.0950.0040.0440.0011.1580.6621.0150.5450.5350.0470.0540.0010.1750.0100.0670.001
滋賀銀行8366東証1部 銀行業 2015年04月06日1.0550.5980.8670.5070.2260.010-0.0960.0030.0740.0020.0070.0000.9730.5380.9130.5110.4690.0360.0280.0000.1540.0080.0160.000
滋賀銀行8366東証1部 銀行業 2015年04月03日0.9880.5920.9530.5420.0980.002-0.1040.0030.0780.003-0.0050.0000.9500.5480.9910.5090.3720.0220.0160.0000.1560.0080.0090.000
滋賀銀行8366東証1部 銀行業 2015年04月02日1.2010.8190.5410.0740.1460.005-0.0460.0010.0900.0030.0100.0001.1780.7740.5230.0610.4030.0290.0640.0010.1700.0100.0260.000
滋賀銀行8366東証1部 銀行業 2015年04月01日1.3170.7220.4490.046-0.0150.000-0.0470.0010.0760.0020.0160.0001.4390.7080.4290.0340.2030.0070.0780.0020.1520.0070.0280.000
滋賀銀行8366東証1部 銀行業 2015年03月31日1.3180.7240.4210.039-0.0650.001-0.0910.0030.0640.0020.0250.0001.3530.6990.3940.0280.1430.0040.0220.0000.1370.0060.0400.001
滋賀銀行8366東証1部 銀行業 2015年03月30日1.1070.6120.3180.020-0.1640.006-0.1250.0060.0410.0010.0150.0001.1470.6130.3070.0150.0420.000-0.0200.0000.1110.0040.0300.000
滋賀銀行8366東証1部 銀行業 2015年03月27日1.0290.5560.2600.014-0.2140.011-0.1330.0060.0040.0000.0020.0001.0760.5920.2750.013-0.0240.000-0.0220.0000.0570.0010.0200.000
滋賀銀行8366東証1部 銀行業 2015年03月26日0.7930.3930.2170.009-0.2830.018-0.1620.009-0.0090.000-0.0100.0000.9650.4850.2270.008-0.1040.002-0.0610.0010.0410.0010.0070.000
滋賀銀行8366東証1部 銀行業 2015年03月25日0.3670.100-0.0350.000-0.3970.036-0.2290.019-0.0530.001-0.0300.0000.5160.160-0.1120.001-0.2560.011-0.1530.006-0.0210.000-0.0230.000
滋賀銀行8366東証1部 銀行業 2015年03月24日0.3900.1100.0220.000-0.4470.043-0.2330.019-0.0540.001-0.0300.0000.5090.161-0.1040.001-0.3050.015-0.1510.006-0.0210.000-0.0230.000
滋賀銀行8366東証1部 銀行業 2015年03月23日0.5270.2360.0540.000-0.4080.036-0.2730.028-0.0550.001-0.0320.0000.6910.303-0.0270.000-0.2630.011-0.2120.013-0.0220.000-0.0260.000
滋賀銀行8366東証1部 銀行業 2015年03月20日0.9160.4600.0120.000-0.4130.035-0.1580.009-0.0460.001-0.0590.0011.0980.444-0.0880.001-0.2980.014-0.1030.003-0.0190.000-0.0540.001
滋賀銀行8366東証1部 銀行業 2015年03月19日0.0490.000-0.0030.000-0.3620.027-0.1560.009-0.0670.002-0.1010.005-0.1350.002-0.0620.000-0.2290.009-0.1190.004-0.0450.001-0.1060.004
滋賀銀行8366東証1部 銀行業 2015年03月18日-0.1110.0020.0980.001-0.4640.050-0.2020.016-0.1150.006-0.1360.009-0.3100.0080.1450.002-0.3790.026-0.1840.010-0.1040.004-0.1530.009
滋賀銀行8366東証1部 銀行業 2015年03月17日-0.1140.002-0.1400.002-0.4040.035-0.1620.011-0.1310.007-0.0870.004-0.3480.013-0.0200.000-0.3450.020-0.1370.006-0.1360.006-0.0910.003
滋賀銀行8366東証1部 銀行業 2015年03月16日-0.3060.013-0.1810.004-0.4030.038-0.1660.011-0.0810.003-0.0980.004-0.5210.025-0.0650.000-0.3560.022-0.1360.006-0.0870.002-0.1010.004
滋賀銀行8366東証1部 銀行業 2015年03月13日-0.2610.009-0.4250.018-0.4950.059-0.1290.007-0.0750.002-0.1080.005-0.4430.018-0.2090.003-0.4550.036-0.0970.003-0.0870.002-0.1130.005
滋賀銀行8366東証1部 銀行業 2015年03月12日-0.5350.031-0.4290.021-0.4930.063-0.0750.002-0.0740.002-0.0820.003-0.6380.034-0.2300.005-0.4630.040-0.0360.000-0.0860.002-0.0780.002
滋賀銀行8366東証1部 銀行業 2015年03月11日-0.9800.091-0.7880.058-0.4990.063-0.0580.001-0.0820.003-0.0750.003-1.2680.111-0.4550.014-0.4740.041-0.0070.000-0.0940.003-0.0640.002
滋賀銀行8366東証1部 銀行業 2015年03月10日-0.7540.054-0.7850.058-0.4980.063-0.0570.001-0.0830.003-0.0620.002-1.1260.084-0.4440.013-0.4760.041-0.0070.000-0.0970.003-0.0490.001
滋賀銀行8366東証1部 銀行業 2015年03月09日-0.7450.048-0.8830.068-0.4880.063-0.0640.002-0.1120.005-0.0610.002-1.2040.084-0.5590.019-0.4750.041-0.0120.000-0.1390.006-0.0480.001
滋賀銀行8366東証1部 銀行業 2015年03月06日-1.9890.218-1.5530.218-0.6060.099-0.0960.004-0.1550.009-0.0830.003-2.2890.234-1.3280.105-0.5890.066-0.0380.000-0.1700.008-0.0680.002
滋賀銀行8366東証1部 銀行業 2015年03月05日-0.0200.000-0.7200.122-0.2670.0400.0040.000-0.0750.003-0.0440.0010.2840.016-0.3640.021-0.1760.0130.0820.003-0.0720.002-0.0230.000
滋賀銀行8366東証1部 銀行業 2015年03月04日0.6460.100-0.7350.153-0.2310.0250.0020.000-0.0520.002-0.0370.0010.8470.189-0.4880.048-0.1030.0040.0780.003-0.0490.001-0.0160.000
滋賀銀行8366東証1部 銀行業 2015年03月03日-0.5870.028-0.7690.175-0.2540.032-0.0070.000-0.0380.001-0.0260.0000.3450.010-0.5990.073-0.1450.0080.0660.002-0.0330.000-0.0020.000
滋賀銀行8366東証1部 銀行業 2015年03月02日-0.4620.015-0.7720.173-0.2360.028-0.0040.000-0.0280.000-0.0290.0000.4040.012-0.5690.065-0.1330.0070.0670.002-0.0210.000-0.0060.000
滋賀銀行8366東証1部 銀行業 2015年02月27日-1.6020.182-0.7220.178-0.2360.028-0.0370.001-0.0410.001-0.0320.001-0.6590.025-0.5390.074-0.1380.0070.0100.000-0.0330.000-0.0100.000
滋賀銀行8366東証1部 銀行業 2015年02月26日-1.3710.222-0.7320.185-0.2350.028-0.0320.001-0.0410.001-0.0320.001-0.9440.072-0.5510.078-0.1360.0070.0190.000-0.0310.000-0.0090.000
滋賀銀行8366東証1部 銀行業 2015年02月25日-1.6280.300-0.6040.142-0.2250.026-0.0230.000-0.0240.000-0.0390.001-1.2030.100-0.4170.053-0.1250.0060.0210.000-0.0150.000-0.0210.000
滋賀銀行8366東証1部 銀行業 2015年02月24日-1.6240.295-0.6630.159-0.2320.027-0.0290.000-0.0240.000-0.0460.001-1.2140.099-0.4760.064-0.1230.0060.0190.000-0.0140.000-0.0300.000
滋賀銀行8366東証1部 銀行業 2015年02月23日-1.5320.287-0.5810.133-0.2800.042-0.0190.000-0.0250.000-0.0380.001-1.6120.173-0.4690.068-0.2160.0190.0190.000-0.0230.000-0.0280.000
滋賀銀行8366東証1部 銀行業 2015年02月20日1.9950.6581.0710.5631.0740.6161.0310.5611.0620.5711.0890.6352.8890.7531.1840.5421.2530.6481.1830.5901.2310.6101.2060.673
滋賀銀行8366東証1部 銀行業 2015年02月19日1.5500.6261.0790.5201.0540.6321.0390.5681.0610.5821.0850.6372.1130.6431.2440.5531.2460.6661.1870.5901.2330.6211.2070.677
滋賀銀行8366東証1部 銀行業 2015年02月18日1.2050.5251.1370.5321.0540.6341.0110.5671.0240.5851.0810.6381.6290.5291.3130.5681.2320.6501.1470.5821.1670.6131.2020.675
滋賀銀行8366東証1部 銀行業 2015年02月17日1.0140.5431.1050.5801.0040.6481.0130.6051.0280.5951.0700.6401.1870.4691.2780.5901.1590.6471.1500.6091.1680.6211.1880.673
滋賀銀行8366東証1部 銀行業 2015年02月16日0.9910.6101.0610.5830.9870.6571.0350.5551.0370.6091.0720.6371.1710.5511.2550.6171.1390.6621.1920.5771.1730.6381.1920.672
滋賀銀行8366東証1部 銀行業 2015年02月13日0.9310.7471.1470.6860.9450.6041.0310.5721.0330.6201.0670.6461.0630.6211.3380.6751.1100.6251.1830.5861.1660.6451.1850.678
滋賀銀行8366東証1部 銀行業 2015年02月12日0.8490.7731.0430.6400.9520.6091.0260.5691.0360.6311.0630.6420.9230.6561.2580.6581.1210.6331.1820.5871.1650.6571.1830.678
滋賀銀行8366東証1部 銀行業 2015年02月10日0.6580.7380.9040.5830.9340.6140.9720.5401.0290.6281.0530.6360.6750.5861.1150.6151.0950.6421.1460.5721.1530.6571.1730.675
滋賀銀行8366東証1部 銀行業 2015年02月09日0.7660.7890.9150.5900.9190.5930.9730.5421.0340.6301.0540.6350.8240.7421.1290.6261.0700.6131.1480.5741.1550.6611.1730.674
滋賀銀行8366東証1部 銀行業 2015年02月06日0.7630.8090.9190.5950.9210.5940.9820.5371.0330.6321.0550.6330.8530.8061.1450.6401.0770.6171.1630.5721.1530.6631.1760.675
滋賀銀行8366東証1部 銀行業 2015年02月05日0.7690.8190.8240.5380.9110.5901.0050.5251.0290.6331.0520.6310.8620.8461.0460.5981.0660.6191.1980.5741.1510.6661.1750.675
滋賀銀行8366東証1部 銀行業 2015年02月04日0.7950.5160.8710.5560.9280.6061.0190.5331.0350.6381.0580.6350.9240.6191.0800.6081.0740.6281.2040.5781.1500.6671.1750.676
滋賀銀行8366東証1部 銀行業 2015年02月03日0.9770.4770.9880.6530.9340.5950.9610.4981.0380.6351.0620.6331.1220.5801.1860.7071.0860.6181.1220.5341.1550.6641.1790.674
滋賀銀行8366東証1部 銀行業 2015年02月02日1.2130.6291.0110.6520.9480.5991.0630.5861.0650.6531.0710.6381.3530.7051.2050.6991.1020.6231.2310.6181.1750.6841.1880.678
滋賀銀行8366東証1部 銀行業 2015年01月30日1.2090.5980.9820.6470.9450.5961.0680.5871.0610.6471.0720.6371.3360.6821.1810.6961.0920.6181.2350.6191.1680.6771.1880.677
滋賀銀行8366東証1部 銀行業 2015年01月29日1.3640.7070.9730.6430.9770.5981.0790.5921.0650.6481.0720.6381.5460.7311.1770.6991.1310.6301.2470.6271.1730.6791.1890.678
滋賀銀行8366東証1部 銀行業 2015年01月28日1.3760.7071.0030.6611.0040.6111.0860.5921.0720.6521.0800.6431.7670.8151.2290.7291.1670.6511.2640.6321.1830.6841.2000.684
滋賀銀行8366東証1部 銀行業 2015年01月27日1.0950.6151.0010.6631.0070.6081.0910.5911.0770.6541.0800.6431.4550.7221.2230.7281.1700.6491.2700.6341.1870.6871.2000.685
滋賀銀行8366東証1部 銀行業 2015年01月26日1.0350.5780.9900.6480.9810.5841.0770.5801.0810.6501.0760.6391.4440.6841.2320.7021.1350.6121.2600.6231.1930.6861.1970.680
滋賀銀行8366東証1部 銀行業 2015年01月23日1.0760.6360.9930.6350.9930.5931.0800.5861.0850.6551.0780.6431.4830.7381.2110.6631.1420.6141.2610.6281.1950.6901.1970.682
滋賀銀行8366東証1部 銀行業 2015年01月22日0.9140.5781.0250.6820.9760.5731.0590.5871.0780.6531.0720.6411.2680.6641.2140.7141.1220.5911.2270.6251.1900.6891.1900.680
滋賀銀行8366東証1部 銀行業 2015年01月21日0.9230.6351.0220.7400.9870.5931.0550.6031.0750.6611.0750.6481.2430.6861.2080.7511.1170.5931.2220.6361.1880.6931.1900.684
滋賀銀行8366東証1部 銀行業 2015年01月20日0.9920.7651.0120.7340.9560.5971.0130.6061.0690.6601.0720.6481.2140.8031.1780.7201.0720.5931.1480.6291.1820.6931.1870.683
滋賀銀行8366東証1部 銀行業 2015年01月19日0.8390.6950.9230.7150.9500.6171.0150.6051.0570.6521.0600.6411.0190.6991.0600.6911.0710.6111.1480.6321.1680.6861.1740.678
滋賀銀行8366東証1部 銀行業 2015年01月16日0.7750.6440.9030.7070.9910.5341.0260.6191.0600.6471.0610.6400.9530.6591.0280.6821.1330.5501.1530.6461.1700.6811.1740.677
滋賀銀行8366東証1部 銀行業 2015年01月15日0.7090.6480.8080.5600.9800.5301.0140.6131.0510.6421.0520.6340.8970.7220.9600.5951.1230.5521.1400.6451.1610.6801.1640.675
滋賀銀行8366東証1部 銀行業 2015年01月14日0.7620.6140.8470.5621.0030.5311.0300.6291.0580.6421.0620.6360.9160.6910.9920.5911.1390.5511.1460.6581.1650.6801.1700.676
滋賀銀行8366東証1部 銀行業 2015年01月13日0.8570.7010.9150.6280.9930.5291.0530.6411.0760.6491.0800.6440.9830.7461.0440.6431.1490.5571.1580.6661.1760.6841.1800.680
滋賀銀行8366東証1部 銀行業 2015年01月09日0.9550.7420.8940.5830.9920.5281.0570.6421.0760.6481.0800.6431.0940.7581.0080.5881.1480.5561.1580.6691.1760.6831.1800.680
滋賀銀行8366東証1部 銀行業 2015年01月08日0.9090.6220.8940.5821.0040.5221.0540.6441.0760.6451.0820.6511.0100.6021.0080.5871.1640.5521.1530.6701.1780.6831.1840.686
滋賀銀行8366東証1部 銀行業 2015年01月07日1.1690.8030.9620.6101.0810.5281.0690.6531.0910.6501.0920.6691.2180.7721.0690.6121.2510.5681.1660.6761.1900.6871.1980.701
滋賀銀行8366東証1部 銀行業 2015年01月06日1.1020.8290.9700.6291.0800.5291.0650.6531.0890.6491.0940.6671.2030.8061.0770.6281.2500.5691.1600.6761.1860.6851.2020.699
滋賀銀行8366東証1部 銀行業 2015年01月05日0.9820.6890.8750.5320.9490.4371.0530.6311.0810.6311.0890.6541.0410.5890.9820.5281.0930.4671.1500.6551.1800.6691.1980.687
滋賀銀行8366東証1部 銀行業 2014年12月30日0.9520.7450.8810.5431.0870.5671.0790.6541.0850.6371.0990.6581.0280.6740.9980.5481.2460.5941.1700.6821.1870.6761.2100.694
滋賀銀行8366東証1部 銀行業 2014年12月29日0.9560.7470.9000.5371.1120.5691.0830.6491.0970.6391.1090.6611.0020.6700.9940.5341.2650.5951.1680.6741.1930.6751.2170.695
滋賀銀行8366東証1部 銀行業 2014年12月26日0.9070.5010.9800.5481.1330.5781.0920.6521.1010.6411.1120.6631.0060.5091.0790.5591.2830.6041.1750.6761.1950.6761.2170.696
滋賀銀行8366東証1部 銀行業 2014年12月25日0.9380.5321.0040.5611.1220.5701.0910.6521.1010.6421.1120.6631.0480.5341.1070.5831.2760.6001.1750.6761.1960.6771.2180.696
滋賀銀行8366東証1部 銀行業 2014年12月24日0.9570.6021.0130.5571.1270.5661.0970.6541.1020.6421.1120.6641.0770.6041.1170.5791.2860.6021.1800.6801.1970.6771.2190.697
滋賀銀行8366東証1部 銀行業 2014年12月22日0.8580.5020.9760.5251.1130.5561.1040.6521.0990.6401.1070.6610.9540.5001.0510.5351.2720.5961.1870.6831.1940.6771.2130.696
滋賀銀行8366東証1部 銀行業 2014年12月19日0.8790.5600.9840.5521.1020.5641.1040.6601.0960.6451.1050.6651.0080.5921.0730.5751.2650.6091.1900.6951.1940.6851.2140.704
滋賀銀行8366東証1部 銀行業 2014年12月18日0.7370.4120.9010.4371.0650.5491.0910.6471.0840.6331.0910.6540.8910.4251.0030.4491.2210.5901.1840.6841.1850.6731.2050.693
滋賀銀行8366東証1部 銀行業 2014年12月17日0.6900.2920.9020.3651.0680.5561.0920.6421.0900.6281.0940.6490.8300.3120.9490.3621.2250.5951.1840.6801.1850.6691.2040.688
滋賀銀行8366東証1部 銀行業 2014年12月16日0.5910.2510.8320.3971.0130.5641.0860.6431.0880.6291.0940.6490.7520.3110.8970.4221.1380.5991.1820.6861.1870.6751.2070.693
滋賀銀行8366東証1部 銀行業 2014年12月15日0.6480.2470.9830.5241.0590.5751.1020.6451.1050.6321.1140.6500.8390.3191.0790.5351.1880.6151.1970.6881.2050.6781.2290.694
滋賀銀行8366東証1部 銀行業 2014年12月12日0.7060.2571.1470.4341.0910.5991.1200.6441.1200.6351.1240.6540.8970.3331.3010.4781.2130.6391.2160.6861.2190.6811.2410.699
滋賀銀行8366東証1部 銀行業 2014年12月11日1.1900.6911.2530.5551.1010.6341.1330.6731.1310.6601.1340.6781.2430.6741.3450.5471.2090.6601.2170.7041.2200.6971.2420.714
滋賀銀行8366東証1部 銀行業 2014年12月10日1.1980.6801.2230.5321.0970.6471.1260.6661.1290.6581.1320.6761.2320.7021.3230.5321.1980.6721.2130.7011.2170.6961.2400.713
滋賀銀行8366東証1部 銀行業 2014年12月09日1.2760.4551.0850.4211.1030.6391.1300.6561.1330.6491.1360.6701.2000.4951.3000.4631.1960.6651.2160.6931.2200.6881.2430.707
滋賀銀行8366東証1部 銀行業 2014年12月08日1.9060.7351.1600.4751.1290.6611.1450.6701.1480.6631.1460.6821.6010.6671.4450.5411.2230.6931.2360.7121.2390.7051.2560.722
滋賀銀行8366東証1部 銀行業 2014年12月05日1.9540.6991.1790.4621.1240.6651.1460.6671.1480.6721.1450.6831.5690.5901.4710.5291.2140.6951.2380.7101.2430.7131.2560.723
滋賀銀行8366東証1部 銀行業 2014年12月04日2.1050.6941.3140.4891.1230.6671.1480.6671.1400.6871.1440.6831.6560.5621.6230.5801.2150.6961.2400.7101.2450.7251.2490.721
滋賀銀行8366東証1部 銀行業 2014年12月03日2.1570.7031.3130.4841.1180.6651.1430.6621.1420.6811.1430.6821.6650.5341.6220.5761.2090.6941.2340.7061.2480.7211.2470.720
滋賀銀行8366東証1部 銀行業 2014年12月02日1.3570.5721.0710.4041.1180.6651.1430.6621.1420.6841.1400.6801.2540.5111.2710.4611.2090.6941.2340.7061.2480.7231.2440.718
滋賀銀行8366東証1部 銀行業 2014年12月01日1.2120.7361.2480.5931.1410.6891.1450.6651.1510.6871.1390.6801.2800.7061.4430.6341.2190.7191.2360.7081.2570.7251.2430.718
滋賀銀行8366東証1部 銀行業 2014年11月28日1.3700.5261.2500.5931.1320.6781.1460.6651.1530.6881.1410.6811.4890.5401.4490.6361.2100.7081.2380.7081.2590.7271.2460.719
滋賀銀行8366東証1部 銀行業 2014年11月27日1.2940.5111.2460.6021.1210.6831.1310.6671.1380.6901.1270.6821.4220.5121.4400.6421.1980.7091.2210.7071.2440.7271.2310.718
滋賀銀行8366東証1部 銀行業 2014年11月26日1.2530.4821.2080.5741.1160.6801.1270.6651.1350.6881.1240.6801.4350.4881.4260.6181.1960.7061.2210.7051.2430.7251.2290.715
滋賀銀行8366東証1部 銀行業 2014年11月25日1.0570.4211.1950.5601.1200.6841.1250.6661.1340.6881.1230.6821.3610.4671.4220.6111.1980.7101.2190.7051.2410.7251.2280.717
滋賀銀行8366東証1部 銀行業 2014年11月21日1.0490.4371.1800.5531.1380.6861.1290.6701.1340.6911.1280.6741.4020.5081.4170.6171.2210.7221.2290.7131.2470.7311.2410.719
滋賀銀行8366東証1部 銀行業 2014年11月20日1.0670.4301.1780.5621.1370.6911.1260.6721.1310.6921.1280.6811.4440.5121.4190.6291.2210.7291.2260.7171.2450.7351.2460.725
滋賀銀行8366東証1部 銀行業 2014年11月19日1.2090.4651.1190.5601.1310.6951.1230.6751.1240.6941.1280.6861.6240.5901.3270.6191.2210.7361.2220.7211.2400.7381.2460.730
滋賀銀行8366東証1部 銀行業 2014年11月18日1.1910.4561.0910.5791.1220.6951.1230.6761.1220.6941.1220.6841.6190.6001.3030.6431.2200.7411.2230.7251.2390.7411.2420.731
滋賀銀行8366東証1部 銀行業 2014年11月17日0.9930.3611.0360.5821.1350.6961.1380.6771.1360.6941.1350.6811.3000.4561.1930.6271.2370.7441.2430.7281.2590.7431.2600.731
滋賀銀行8366東証1部 銀行業 2014年11月14日1.2110.4731.0450.5401.1270.6731.1330.6561.1390.6751.1290.6641.4610.5651.1880.5991.2180.7261.2290.7121.2550.7271.2490.718
滋賀銀行8366東証1部 銀行業 2014年11月13日1.3000.6651.0870.6991.1200.7401.1190.7211.1220.7311.1180.7061.4800.7131.1910.7381.1970.7791.2030.7671.2300.7751.2270.750
滋賀銀行8366東証1部 銀行業 2014年11月12日1.3160.6631.0830.7021.1120.7391.1100.7171.1150.7301.1080.7061.5040.7251.1870.7431.1890.7801.1940.7651.2230.7751.2140.751
滋賀銀行8366東証1部 銀行業 2014年11月11日1.2180.6211.0780.7281.1080.7361.1120.7181.1160.7311.1130.7081.4340.6931.1750.7641.1880.7791.1950.7651.2230.7761.2190.752
滋賀銀行8366東証1部 銀行業 2014年11月10日1.2680.6471.1120.7531.1360.7451.1400.7291.1400.7411.1380.7061.4420.6951.1740.7731.1950.7811.2010.7661.2290.7771.2270.742
滋賀銀行8366東証1部 銀行業 2014年11月07日1.2870.6191.1220.7571.1380.7441.1420.7291.1400.7411.1350.7061.4490.6741.1730.7781.1950.7791.2010.7661.2260.7771.2260.742
滋賀銀行8366東証1部 銀行業 2014年11月06日1.2900.6651.1080.7811.1320.7521.1370.7511.1330.7511.1300.7151.4440.7161.1550.7981.1900.7901.2010.7851.2180.7861.2210.750
滋賀銀行8366東証1部 銀行業 2014年11月05日1.0040.6151.0650.8151.1060.7691.1030.7831.1110.7681.1070.7271.1200.6201.1110.8211.1620.8021.1780.8091.1870.7941.1970.757
滋賀銀行8366東証1部 銀行業 2014年11月04日1.0080.6991.0600.8131.1010.7641.1070.7751.1110.7681.1090.7271.1500.6981.1060.8191.1560.7971.1830.8031.1860.7941.1970.758
滋賀銀行8366東証1部 銀行業 2014年10月31日1.0040.7981.1400.8681.1710.8051.1660.8131.1620.7961.1520.7501.1030.7781.1910.8761.2300.8401.2490.8431.2450.8261.2510.787
滋賀銀行8366東証1部 銀行業 2014年10月30日0.8930.7221.0540.8371.0730.7441.1020.7641.0880.7471.0850.6950.9600.7691.0730.8791.1210.8061.1750.8111.1620.7921.1790.747
滋賀銀行8366東証1部 銀行業 2014年10月29日0.9640.7811.0330.8081.0650.7421.0980.7641.0840.7471.0810.6901.0140.8281.0520.8491.1120.8041.1700.8111.1570.7921.1760.743
滋賀銀行8366東証1部 銀行業 2014年10月28日0.9240.7990.9980.8061.0360.7391.0760.7621.0640.7441.0650.6840.9750.8471.0190.8471.0850.8021.1490.8091.1380.7891.1600.737
滋賀銀行8366東証1部 銀行業 2014年10月27日0.9590.8640.9980.8301.0430.7561.0810.7731.0680.7531.0690.6900.9970.8981.0140.8631.0870.8131.1510.8161.1380.7941.1590.738
滋賀銀行8366東証1部 銀行業 2014年10月24日0.9340.9300.9730.8611.0270.7721.0690.7831.0600.7651.0580.6930.9570.9400.9850.8801.0680.8181.1370.8181.1260.7981.1450.735
滋賀銀行8366東証1部 銀行業 2014年10月23日0.9460.9301.0450.8321.0400.7751.0770.7871.0780.7461.0480.6950.9590.9401.0520.8621.0780.8191.1440.8211.1480.7881.1420.739
滋賀銀行8366東証1部 銀行業 2014年10月22日0.9360.9391.0450.8371.0390.7771.0760.7871.0830.7531.0530.6950.9460.9451.0520.8661.0760.8191.1420.8211.1570.7901.1440.734
滋賀銀行8366東証1部 銀行業 2014年10月21日0.9260.9151.0670.8131.0540.7581.0850.7761.1040.7481.0690.6890.9390.9281.0760.8531.0940.8041.1600.8151.1840.7871.1670.730
滋賀銀行8366東証1部 銀行業 2014年10月20日0.9520.9281.0760.8221.0830.7591.0980.7731.1090.7401.0800.6790.9440.9321.0840.8561.1030.8021.1620.8101.1800.7801.1700.721
滋賀銀行8366東証1部 銀行業 2014年10月17日1.1090.8991.2290.8221.2150.7521.1890.7691.1980.7331.1470.6751.1310.9171.2610.8741.2530.8091.2870.8211.3030.7881.2700.729
滋賀銀行8366東証1部 銀行業 2014年10月16日1.1560.9381.1970.8241.1880.7481.1870.7601.1750.7261.1250.6691.1560.9591.2310.8751.2300.8051.2880.8101.2840.7801.2420.720
滋賀銀行8366東証1部 銀行業 2014年10月15日1.1650.8221.1870.7631.1820.7181.1750.7431.1690.6921.1140.6521.1680.8521.2210.8101.2320.7801.2940.7981.2870.7461.2390.704
滋賀銀行8366東証1部 銀行業 2014年10月14日1.1470.7611.1770.7521.1780.7031.1720.7391.1550.6921.1260.6661.1360.7901.2090.8021.2270.7681.2900.7941.2650.7441.2560.714
滋賀銀行8366東証1部 銀行業 2014年10月10日1.1450.7361.1790.7111.2130.6781.1850.7211.1730.6791.1300.6491.1070.7651.2230.7771.2550.7491.3130.7821.2920.7341.2690.700
滋賀銀行8366東証1部 銀行業 2014年10月09日1.1610.7271.1960.6971.2180.6661.1860.7171.1790.6531.1240.6411.1330.7611.2530.7781.2770.7421.3270.7811.3110.7091.2750.694
滋賀銀行8366東証1部 銀行業 2014年10月08日1.3810.7771.1780.6811.2100.6561.1720.7131.1630.6491.1170.6391.3230.8201.2580.7691.2860.7351.3220.7761.3110.7061.2720.690
滋賀銀行8366東証1部 銀行業 2014年10月07日1.4300.7871.2370.6651.2270.6951.1850.7121.1740.6511.1360.6481.3650.8311.3330.7711.3360.7701.3450.7791.3330.7091.2870.702
滋賀銀行8366東証1部 銀行業 2014年10月06日1.4130.7731.2600.6591.1790.7351.1850.7111.1690.6461.1310.6451.3620.8301.3440.7651.3260.8031.3240.7711.3320.7071.2850.700
滋賀銀行8366東証1部 銀行業 2014年10月03日1.3680.7751.2730.6361.2110.7221.1990.7131.1840.6491.1380.6451.4110.8531.3610.7451.3670.7951.3390.7731.3450.7121.2950.703
滋賀銀行8366東証1部 銀行業 2014年10月02日1.3130.7711.2810.6421.2120.7311.1910.7051.1660.6391.0970.6281.3630.8481.3650.7491.3670.8021.3330.7671.3360.7071.2490.684
滋賀銀行8366東証1部 銀行業 2014年10月01日1.1760.6041.1810.4911.1880.6791.1380.6531.1140.5881.0600.5891.3530.7201.4180.6381.4170.7591.3300.7181.3320.6601.2390.647
滋賀銀行8366東証1部 銀行業 2014年09月30日1.4020.7111.3190.5871.2240.7201.1650.6851.1320.5991.0750.6051.6050.8321.5750.7541.4660.8101.3670.7581.3650.6821.2590.666
滋賀銀行8366東証1部 銀行業 2014年09月29日1.3670.6681.2720.5461.2020.7141.1470.6781.1150.5911.0580.5981.5860.8041.5470.7281.4410.8051.3490.7521.3460.6721.2440.660
滋賀銀行8366東証1部 銀行業 2014年09月26日1.3160.6371.2660.5591.2070.7181.1500.6791.1180.5921.0030.5981.5880.8021.5410.7371.4430.8071.3490.7501.3420.6671.1760.655
滋賀銀行8366東証1部 銀行業 2014年09月25日1.2410.5281.2010.5001.1870.7081.1320.6771.0950.5800.9940.5911.7010.7671.5640.6971.4380.7961.3330.7441.3220.6501.1690.642
滋賀銀行8366東証1部 銀行業 2014年09月24日0.8710.4650.9950.4691.1160.7091.0980.6361.0160.5670.9840.5951.3290.6311.3740.6121.3740.7781.3180.7101.2490.6291.1500.644
滋賀銀行8366東証1部 銀行業 2014年09月22日0.8200.3220.9640.4421.1040.6981.1030.6531.0210.5660.9820.5601.4600.5531.3530.5821.3630.7671.3380.7171.2490.6171.1480.606
滋賀銀行8366東証1部 銀行業 2014年09月19日1.1190.3931.0080.4451.0960.6941.1160.6571.0280.5670.9660.5461.5780.5991.2640.5381.3330.7551.3380.7161.2490.6161.1270.593
滋賀銀行8366東証1部 銀行業 2014年09月18日0.8990.1771.1250.4311.1130.6871.1220.6471.0450.5580.9740.5441.2560.3631.2930.5331.3350.7471.3260.7041.2560.6061.1260.589
滋賀銀行8366東証1部 銀行業 2014年09月17日1.0420.1331.1960.4121.1360.6831.1380.6361.0560.5580.9770.5461.5580.3611.3620.5171.3650.7441.3480.6941.2700.6081.1300.592
滋賀銀行8366東証1部 銀行業 2014年09月16日1.2910.3131.2360.4471.1750.6771.1370.6331.0530.5600.9980.5501.7850.5441.4660.5631.4220.7441.3560.6961.2570.6071.1550.593
滋賀銀行8366東証1部 銀行業 2014年09月12日0.8180.1851.1040.4531.1410.7061.1290.6281.0390.5750.9920.5631.3440.4771.3370.5951.3870.7751.3430.6861.2340.6211.1460.605
滋賀銀行8366東証1部 銀行業 2014年09月11日0.9390.2551.0730.4191.1410.7061.1100.6351.0630.6040.9920.5631.4080.5291.3070.5551.3870.7751.3020.6861.2660.6441.1460.606
滋賀銀行8366東証1部 銀行業 2014年09月10日1.1870.4191.2180.5081.1660.7251.1450.6551.0800.6151.0000.5711.4270.6001.3370.5921.3940.7811.3240.6971.2730.6491.1480.608
滋賀銀行8366東証1部 銀行業 2014年09月09日1.1590.4311.2220.5211.1650.7321.1530.6281.0760.6150.9990.5711.3950.5711.3340.5811.3910.7811.3350.6661.2710.6471.1470.607
滋賀銀行8366東証1部 銀行業 2014年09月08日1.3380.5721.2390.5481.1570.7391.1440.6381.0790.6230.9810.5901.5160.6491.3230.5931.3710.7801.3300.6731.2630.6511.1230.622
滋賀銀行8366東証1部 銀行業 2014年09月05日1.1550.6021.1730.7451.1490.7571.1420.6491.0960.6460.9720.5851.2600.5991.3140.7471.3520.7871.3270.6761.2610.6721.1170.619
滋賀銀行8366東証1部 銀行業 2014年09月04日1.0420.6101.0950.8791.1390.7721.1280.6551.0860.6510.9710.5901.0500.5191.2870.8631.3040.7791.3180.6791.2510.6741.1140.620
滋賀銀行8366東証1部 銀行業 2014年09月03日1.2620.7981.1360.8451.1510.7851.1380.6621.0890.6540.9520.5971.3180.7581.3580.8541.3180.7961.3260.6901.2610.6811.1200.632
滋賀銀行8366東証1部 銀行業 2014年09月02日1.2430.7771.1470.8561.1360.7681.1130.6461.0380.6300.9520.5971.2790.7241.3590.8651.3050.7811.3110.6811.2000.6551.1200.632
滋賀銀行8366東証1部 銀行業 2014年09月01日1.2160.7171.2010.8351.1280.7571.1060.6321.0410.6220.9630.6101.2180.6541.4170.8571.2950.7711.3080.6721.2020.6541.1230.646
滋賀銀行8366東証1部 銀行業 2014年08月29日1.2650.7341.2110.8441.1320.7641.1090.6271.0420.6240.9720.6201.2960.6841.4310.8701.3040.7811.3190.6721.2020.6551.1180.656
滋賀銀行8366東証1部 銀行業 2014年08月28日1.2140.6331.2090.8481.1290.7641.1060.6271.0330.6220.9980.6311.2390.5871.4210.8731.3010.7821.3120.6691.1960.6541.1450.668
滋賀銀行8366東証1部 銀行業 2014年08月27日1.2500.6301.2070.8471.1240.7581.1000.6190.9720.6200.9970.6301.2390.5861.4180.8711.2880.7721.2970.6551.1220.6491.1440.666
滋賀銀行8366東証1部 銀行業 2014年08月26日1.2660.6241.2060.8461.1240.7651.0910.6140.9760.6171.0030.6321.2580.5851.4160.8701.2800.7781.2830.6491.1240.6421.1490.664
滋賀銀行8366東証1部 銀行業 2014年08月25日0.9140.4051.1790.8451.1370.7081.0270.6030.9870.6220.9960.6330.9060.4271.3930.8741.3140.7551.2300.6431.1290.6561.1450.664
滋賀銀行8366東証1部 銀行業 2014年08月22日1.0130.8761.1800.8461.1620.7401.0450.6110.9920.5890.9970.6341.1490.8551.3970.8771.3570.7761.2410.6371.1340.6201.1490.668
滋賀銀行8366東証1部 銀行業 2014年08月21日1.0890.9611.1370.8231.1660.7431.0480.6110.9730.5750.9930.6321.3190.9591.3640.8641.3690.7811.2500.6411.1160.6081.1310.659
滋賀銀行8366東証1部 銀行業 2014年08月20日1.1070.9001.1240.8171.1450.7301.0470.6000.9700.5710.9930.6311.3580.9111.3630.8571.3520.7681.2540.6301.1130.6041.1290.658
滋賀銀行8366東証1部 銀行業 2014年08月19日1.1350.9071.1290.8051.1460.7141.0460.5980.9680.5751.0090.6281.3760.9211.3700.8451.3560.7541.2560.6311.1120.6071.1390.640
滋賀銀行8366東証1部 銀行業 2014年08月18日1.2150.8691.1730.7811.1440.7051.0410.5970.9890.5761.0130.6231.4640.9041.4230.8261.3570.7501.2320.6251.1350.6061.1450.640
滋賀銀行8366東証1部 銀行業 2014年08月15日1.2230.8811.1620.7901.1490.6721.0390.6020.9920.5811.0050.6081.4680.9171.4140.8361.3590.7111.2230.6291.1360.6111.1440.633
滋賀銀行8366東証1部 銀行業 2014年08月14日1.2210.8901.1610.8001.1210.6821.0650.6350.9920.5831.0620.6041.4610.9281.4130.8461.3060.7151.2600.6581.1370.6141.2050.621
滋賀銀行8366東証1部 銀行業 2014年08月13日1.2230.8851.1570.7951.1380.6871.0680.6340.9900.5821.0520.6041.4740.9261.4140.8421.3250.7201.2650.6591.1350.6131.1890.620
滋賀銀行8366東証1部 銀行業 2014年08月12日1.2080.8811.1550.7991.1510.6521.0640.6320.9890.5801.0480.5991.4610.9221.4070.8451.3410.6841.2630.6581.1350.6121.1890.620
滋賀銀行8366東証1部 銀行業 2014年08月11日1.1840.8781.1340.7981.1360.6541.0650.6360.9680.5971.0570.6011.4580.9201.3770.8371.3380.6871.2560.6601.1100.6271.2000.622
滋賀銀行8366東証1部 銀行業 2014年08月08日1.1590.7801.1300.7411.1510.6211.0880.6260.9510.5651.0640.5861.4650.8411.3740.7901.3520.6551.2550.6561.0950.6031.2050.615
滋賀銀行8366東証1部 銀行業 2014年08月07日1.1960.6071.2210.6281.1670.5341.0810.5660.9330.5221.0190.5651.4040.6841.3300.6591.3530.5801.2340.6041.0680.5641.1300.591
滋賀銀行8366東証1部 銀行業 2014年08月06日0.9720.7061.1280.6651.1420.5421.0620.5700.9010.5351.0140.5671.1330.7311.2060.6671.3020.5831.2130.6081.0600.5791.1240.593
滋賀銀行8366東証1部 銀行業 2014年08月05日1.0020.6411.0740.5751.0770.4950.9750.5260.8930.5271.0130.5811.1510.6521.1620.5951.2660.5491.1190.5631.0530.5711.1290.605
滋賀銀行8366東証1部 銀行業 2014年08月04日1.0560.4760.8910.5190.9900.4560.9450.5110.8930.5490.9990.5791.2530.5240.9690.5431.1830.5111.0860.5521.0430.5901.1140.602
滋賀銀行8366東証1部 銀行業 2014年08月01日0.9820.5170.8880.5260.9790.4380.9410.5070.9040.5601.0060.5831.2290.5670.9660.5471.1840.4981.0800.5451.0380.6031.1220.603
滋賀銀行8366東証1部 銀行業 2014年07月31日0.9700.4750.8700.4990.9660.4250.9280.4990.9400.5751.0020.5811.2630.5320.9490.5211.1690.4811.0740.5391.0760.6171.1190.602
滋賀銀行8366東証1部 銀行業 2014年07月30日0.9770.4770.8620.4870.9580.4150.8620.5180.9390.5740.9990.5851.3080.5440.9250.4981.1470.4600.9950.5531.0760.6161.1200.606
滋賀銀行8366東証1部 銀行業 2014年07月29日1.0180.5050.9040.5430.9410.4080.8690.5160.9470.5780.9880.5791.3370.5780.9590.5571.1210.4490.9990.5451.0830.6141.1140.604
滋賀銀行8366東証1部 銀行業 2014年07月28日0.9850.5061.0110.4280.8720.4120.9010.5290.9470.5800.9920.5801.2470.5661.1330.5251.0670.4571.0250.5711.0850.6151.1180.605
滋賀銀行8366東証1部 銀行業 2014年07月25日1.0150.5671.1200.5630.9090.4300.9050.4880.9490.5820.9800.5741.2380.6111.2760.6071.0870.4511.0280.5241.0880.6191.1010.597
滋賀銀行8366東証1部 銀行業 2014年07月24日1.2470.6871.2660.6240.9500.4470.8960.4800.9540.5850.9930.5801.2190.6351.3870.6491.1240.4641.0130.5141.0730.6111.1120.601
滋賀銀行8366東証1部 銀行業 2014年07月23日1.2680.6881.2130.6050.9560.4390.8950.4790.9560.5861.0000.5701.2100.6381.3330.6301.1300.4561.0100.5111.0730.6131.1250.599
滋賀銀行8366東証1部 銀行業 2014年07月22日1.1510.6821.2090.6060.9410.4390.8910.4890.9750.5881.0010.5741.1510.6771.3280.6321.1170.4591.0060.5211.0820.5951.1260.604
滋賀銀行8366東証1部 銀行業 2014年07月18日0.8100.7121.0820.5490.8910.4320.9040.4940.9680.5830.9850.5720.8110.7221.2150.5991.0330.4471.0180.5231.0770.5961.1100.602
滋賀銀行8366東証1部 銀行業 2014年07月17日0.7520.6491.1040.4290.8790.4150.9050.4930.9560.5590.9830.5680.7280.7201.2080.4621.0110.4301.0180.5221.0730.5821.1070.598
滋賀銀行8366東証1部 銀行業 2014年07月16日0.7630.6471.0150.4660.9450.4880.9050.4921.0290.5580.9870.5870.7410.7211.0920.4921.0960.4921.0180.5231.1480.5701.1170.615
滋賀銀行8366東証1部 銀行業 2014年07月15日0.7200.5881.0730.5000.9560.4900.9020.4921.0170.5610.9950.6000.6780.6391.1510.5251.1090.4981.0150.5231.1300.5721.1250.628
滋賀銀行8366東証1部 銀行業 2014年07月14日0.7800.6851.1030.4400.9500.4840.9020.4891.0130.5540.9830.5730.7340.7151.1850.4631.1080.4951.0160.5201.1320.5711.1120.600
滋賀銀行8366東証1部 銀行業 2014年07月11日1.1760.4251.1320.4780.9720.5010.8890.5211.0310.5591.0150.6021.1710.5801.2490.5011.1210.5131.0040.5511.1510.5771.1490.626
滋賀銀行8366東証1部 銀行業 2014年07月10日1.2780.5961.1210.4851.0280.5440.8760.5041.0380.5551.0270.5811.3670.6341.2580.5041.1560.5671.0010.5421.1620.5821.1660.609
滋賀銀行8366東証1部 銀行業 2014年07月09日1.2770.5821.0940.4731.0170.5400.8780.5030.9970.5641.0420.5881.5570.6711.3320.5071.1830.5711.0130.5411.1060.5851.1870.616
滋賀銀行8366東証1部 銀行業 2014年07月08日1.1860.5691.0910.4781.0090.5360.8570.5190.9970.5631.0330.5891.4450.6311.3050.5011.1840.5681.0200.5551.1060.5851.1760.616
滋賀銀行8366東証1部 銀行業 2014年07月07日1.2510.5671.0430.4620.9270.5020.8620.5221.0070.5861.0350.5911.5300.6251.2860.4981.0900.5321.0270.5591.1210.6061.1680.615
滋賀銀行8366東証1部 銀行業 2014年07月04日1.2100.5211.0140.4370.9430.5010.8900.5531.0050.5861.0070.5711.5580.6131.2890.4861.1120.5431.0470.5911.1200.6061.1480.601
滋賀銀行8366東証1部 銀行業 2014年07月03日1.3060.4311.0210.4270.9440.4990.9060.5661.0160.5911.0010.5751.6750.5121.2980.4781.1070.5381.0430.6071.1310.6081.1320.602
滋賀銀行8366東証1部 銀行業 2014年07月02日1.0990.4481.0100.4250.9310.4950.9470.5841.0120.5911.0030.5731.3260.4961.2730.4661.1010.5351.0870.6261.1290.6091.1330.599
滋賀銀行8366東証1部 銀行業 2014年07月01日1.1670.4981.0130.4220.8590.5250.9490.5861.0100.5971.0120.5781.4030.5441.2560.4521.0020.5591.0890.6281.1310.6151.1360.609
滋賀銀行8366東証1部 銀行業 2014年06月30日1.2420.4380.9930.3890.8640.5140.9560.5860.9970.5871.0390.6151.4890.4691.2450.4191.0060.5421.0970.6211.1280.6101.1300.646
滋賀銀行8366東証1部 銀行業 2014年06月27日1.1170.5020.8030.4120.8820.5620.9420.6040.9930.5951.0330.6261.3110.4711.0130.4061.0040.5871.0790.6291.1190.6131.1180.652
滋賀銀行8366東証1部 銀行業 2014年06月26日0.9830.3810.7360.3220.8490.4680.9260.5890.9680.5781.0260.6201.1310.3800.8950.3080.9640.5021.0630.6241.0860.5991.1120.651
滋賀銀行8366東証1部 銀行業 2014年06月25日0.9610.3970.7350.3220.8170.4490.9200.5850.9730.5791.0240.6271.1500.3920.8950.3080.9310.4821.0370.6111.0910.5991.1030.656
滋賀銀行8366東証1部 銀行業 2014年06月24日1.0070.3910.7500.3020.8230.4480.9270.5880.9830.5681.0230.6361.1850.3850.9260.2880.9360.4801.0430.6151.1080.5971.1000.664
滋賀銀行8366東証1部 銀行業 2014年06月23日0.9030.3890.7700.3220.8280.4670.9510.5920.9860.5731.0220.6341.1190.4050.9710.3230.9430.5011.0550.5951.1100.6031.0960.660
滋賀銀行8366東証1部 銀行業 2014年06月20日0.8840.3790.7620.3330.8670.4790.9560.5880.9780.5741.0500.6471.1090.3970.9170.3150.9800.5021.0630.5961.1030.6031.1210.676
滋賀銀行8366東証1部 銀行業 2014年06月19日0.7790.4860.6940.3740.8650.5140.9390.5820.9750.5831.0520.6600.9500.4750.8100.3370.9760.5381.0560.6021.0990.6131.1240.689
滋賀銀行8366東証1部 銀行業 2014年06月18日0.9640.5070.8470.4810.8780.5071.0300.5750.9850.6011.0640.6571.3150.5501.0410.4380.9950.5341.1530.5831.1200.6301.1380.688
滋賀銀行8366東証1部 銀行業 2014年06月17日0.8220.3220.8530.4790.8600.4971.0120.5750.9900.6121.0610.6551.0440.3001.0510.4510.9770.5261.1280.5821.1240.6411.1350.687
滋賀銀行8366東証1部 銀行業 2014年06月16日0.5670.3440.8530.5760.8510.5221.0020.5780.9730.5911.0510.6560.7220.3331.0700.5610.9710.5561.1250.5931.1060.6191.1310.692
滋賀銀行8366東証1部 銀行業 2014年06月13日0.4200.3400.8740.5630.8370.5541.0160.5771.0060.6191.0530.6550.5590.3201.0490.5530.9530.5871.1370.5941.1400.6431.1320.691
滋賀銀行8366東証1部 銀行業 2014年06月12日0.5020.3050.9820.6430.8220.5301.0250.5711.0190.5931.0530.6490.6410.2671.1140.6760.9470.5781.1480.5991.1590.6231.1330.687
滋賀銀行8366東証1部 銀行業 2014年06月11日0.5020.2760.9840.6490.8310.5330.9850.5821.0380.6011.0540.6490.6170.2411.1060.6770.9510.5781.0810.6041.1770.6301.1320.687
滋賀銀行8366東証1部 銀行業 2014年06月10日0.4760.2170.9640.6380.8080.5530.9840.5801.0280.6021.0290.6390.5440.1511.1060.6710.9600.5951.0850.6031.1680.6301.1160.681
滋賀銀行8366東証1部 銀行業 2014年06月09日0.6190.2650.9040.6180.8240.5651.0010.6081.0340.6061.0200.6460.7040.1941.0050.6290.9710.6021.1030.6261.1600.6291.1150.687
滋賀銀行8366東証1部 銀行業 2014年06月06日0.6440.3040.9380.6260.8620.6061.0030.6121.0060.5861.0220.6470.6810.2211.0350.6510.9990.6421.1040.6271.1390.6141.1160.686
滋賀銀行8366東証1部 銀行業 2014年06月05日0.7900.4660.9620.6800.8800.6311.0120.6201.0000.5931.0160.6470.8360.3551.0430.6870.9940.6681.1130.6311.1200.6171.1150.688
滋賀銀行8366東証1部 銀行業 2014年06月04日1.1010.6710.9650.6920.9270.6461.0090.6201.0020.5911.0010.6401.3880.5991.0650.7101.0470.6851.1120.6331.1220.6141.0990.681
滋賀銀行8366東証1部 銀行業 2014年06月03日1.1130.7020.8150.6990.9290.6491.0070.6281.0120.5971.0040.6411.3500.6580.9170.7241.0520.6911.1170.6431.1270.6261.1040.684
滋賀銀行8366東証1部 銀行業 2014年06月02日1.1170.7110.8290.6910.9450.6540.9970.6221.0420.6380.9970.6431.3490.6740.9300.7071.0680.6871.1160.6431.1240.6681.1090.686
滋賀銀行8366東証1部 銀行業 2014年05月30日1.3600.8260.9220.6790.9710.6571.0230.6251.0550.6461.0130.6421.3770.7120.9960.7211.0870.6861.1340.6441.1270.6731.1220.686
滋賀銀行8366東証1部 銀行業 2014年05月29日1.3330.8900.9020.5520.9620.6561.0000.6161.0500.6461.0130.6361.3090.8730.9870.6071.0900.7011.1120.6411.1280.6781.1290.691
滋賀銀行8366東証1部 銀行業 2014年05月28日1.2620.8710.8540.5200.9530.6531.0050.6171.0460.6531.0200.6371.2980.8740.9440.5771.0560.6841.1180.6411.1180.6841.1340.696
滋賀銀行8366東証1部 銀行業 2014年05月27日1.2340.9060.8480.5290.9520.6611.0090.6041.0420.6631.0080.6211.2810.9220.9340.5861.0520.6931.1290.6361.1120.6921.1310.689
滋賀銀行8366東証1部 銀行業 2014年05月26日0.9940.7710.8530.5450.9850.6561.0140.6061.0410.6601.0070.6161.0640.8010.9370.5961.0690.6561.1320.6391.1080.6861.1330.688
滋賀銀行8366東証1部 銀行業 2014年05月23日1.0220.7560.9180.5510.9950.6461.0060.6041.0720.6701.0090.6161.1130.8091.0140.5921.0930.6581.1330.6401.1400.7021.1370.688
滋賀銀行8366東証1部 銀行業 2014年05月22日1.0050.7460.9320.5570.9850.6171.0060.6011.0750.6750.9890.6001.0970.7911.0330.5991.0980.6421.1350.6371.1450.7061.1290.680
滋賀銀行8366東証1部 銀行業 2014年05月21日0.7450.6520.8630.4741.0740.5880.9970.6081.0770.6640.9750.5930.8460.8270.9530.5411.1800.6021.1290.6441.1450.6981.1180.675
滋賀銀行8366東証1部 銀行業 2014年05月20日0.6140.6970.8530.4821.0560.5931.0050.6241.0770.6640.9830.5920.7180.8330.9450.5461.1550.6041.1370.6581.1440.6991.1250.673
滋賀銀行8366東証1部 銀行業 2014年05月19日0.5980.6550.8610.4811.0530.5850.9960.5931.0710.6600.9860.5960.6910.7800.9460.5431.1590.6041.1270.6271.1440.6991.1280.676
滋賀銀行8366東証1部 銀行業 2014年05月16日0.7570.6270.8290.5481.0670.5891.0290.6261.0710.6600.9830.5930.8600.7760.9290.6001.1750.6081.1650.6561.1450.6981.1290.675
滋賀銀行8366東証1部 銀行業 2014年05月15日0.6910.3890.7470.4791.0520.5671.0340.5941.0650.6510.9760.5900.7930.4540.8680.5331.1740.5951.1800.6271.1430.6911.1250.672
滋賀銀行8366東証1部 銀行業 2014年05月14日0.6380.3460.7560.4781.0020.5801.0540.6021.0660.6510.9800.5890.7320.4090.8730.5281.0950.6001.2000.6331.1420.6901.1290.669
滋賀銀行8366東証1部 銀行業 2014年05月13日0.6380.3460.7470.5211.0030.5781.0440.6041.0380.6410.9800.5880.7270.4040.8970.5621.0990.6021.1900.6351.1230.6831.1300.669
滋賀銀行8366東証1部 銀行業 2014年05月12日0.8280.4350.8140.5541.0670.6301.0770.6201.0440.6540.9780.5890.8920.4810.9790.5991.1750.6501.2130.6471.1400.6971.1370.674
滋賀銀行8366東証1部 銀行業 2014年05月09日0.9250.5380.8640.6181.0600.6371.0350.5951.0430.6550.9750.5900.9550.5111.0110.6521.1670.6511.1790.6261.1390.6971.1340.674
滋賀銀行8366東証1部 銀行業 2014年05月08日0.9880.5800.8960.6361.0760.6421.0240.6001.0380.6550.9760.5931.0340.5661.0240.6851.1880.6561.1560.6291.1410.6991.1380.676
滋賀銀行8366東証1部 銀行業 2014年05月07日1.0700.6060.9780.6461.0790.6461.0310.5991.0230.6470.9800.5991.0840.5821.1050.6921.1910.6581.1610.6251.1240.6911.1430.681
滋賀銀行8366東証1部 銀行業 2014年05月02日1.2980.5141.0660.6511.1140.6481.0700.6021.0420.6460.9950.5991.2500.4801.2000.7001.2300.6611.1860.6321.1410.6901.1600.680
滋賀銀行8366東証1部 銀行業 2014年05月01日1.2500.5211.0830.6761.0840.6371.0960.6501.0320.6490.9950.6001.2400.5211.2280.7211.2170.6641.1710.6811.1450.6951.1600.683
滋賀銀行8366東証1部 銀行業 2014年04月30日0.8340.4901.0290.6561.0750.6291.0870.6511.0320.6440.9890.5970.9530.4941.2220.6941.2230.6541.1660.6801.1510.6911.1580.679
滋賀銀行8366東証1部 銀行業 2014年04月28日0.8190.6061.0040.7401.0440.6431.0810.6651.0310.6470.9750.6020.9700.6491.1910.7831.1820.6641.1610.6951.1530.7041.1490.688
滋賀銀行8366東証1部 銀行業 2014年04月25日0.9600.7171.0240.7791.0660.6551.0840.6781.0440.6540.9820.6061.1250.7471.1480.7871.2020.6721.1550.7051.1630.7131.1560.691
滋賀銀行8366東証1部 銀行業 2014年04月24日0.8450.7371.0320.7801.0750.6331.0780.6881.0320.6340.9800.6051.1140.7881.1540.7931.2260.6661.1480.7141.1630.7051.1560.691
滋賀銀行8366東証1部 銀行業 2014年04月23日0.8490.7261.0990.7551.0810.6321.0780.6821.0300.6270.9690.5971.1270.7801.1990.7161.2290.6661.1440.7061.1640.7021.1500.687
滋賀銀行8366東証1部 銀行業 2014年04月22日0.8200.8881.0620.7421.0400.6251.1000.6921.0210.6250.9590.5901.0260.9541.1650.7231.1850.6591.1630.7211.1550.7011.1390.680
滋賀銀行8366東証1部 銀行業 2014年04月21日0.8430.8901.0360.6751.0370.6211.1010.6960.9980.6070.9550.5920.9910.9521.1640.6871.1810.6541.1650.7251.1430.6911.1400.681
滋賀銀行8366東証1部 銀行業 2014年04月18日0.9210.8521.2060.6571.0380.6501.1090.6930.9890.6070.9550.5921.0760.9081.3470.6511.1900.6801.1730.7221.1390.6921.1400.681
滋賀銀行8366東証1部 銀行業 2014年04月17日0.9140.8341.1840.6651.0500.6671.1110.6930.9980.6060.9530.5811.0710.8921.3070.6541.2030.6961.1750.7231.1480.6901.1360.667
滋賀銀行8366東証1部 銀行業 2014年04月16日0.9740.8201.1700.6481.0350.6251.1020.6881.0000.6100.9530.5731.1370.8471.3100.6551.1890.6571.1750.7231.1510.6931.1320.654
滋賀銀行8366東証1部 銀行業 2014年04月15日1.0360.7571.3610.6751.1100.6601.1250.6851.0090.6000.9570.5691.3230.8091.5150.6841.2800.6911.1950.7191.1650.6891.1390.651
滋賀銀行8366東証1部 銀行業 2014年04月14日1.1660.8091.4290.7031.1490.6451.1350.6861.0130.6060.9510.5721.4490.8761.5680.7171.3250.6811.2030.7211.1680.6931.1390.655
滋賀銀行8366東証1部 銀行業 2014年04月11日1.0950.7971.2490.6881.1700.6541.1350.6871.0160.6050.9510.5721.1910.7861.3420.6971.3510.6901.2030.7211.1720.6901.1390.655
滋賀銀行8366東証1部 銀行業 2014年04月10日1.3210.8771.3140.6851.1820.6531.1110.6721.0260.6030.9530.5721.1960.7921.3330.6841.3310.6841.1730.7091.1710.6871.1340.654
滋賀銀行8366東証1部 銀行業 2014年04月09日1.4480.8561.3010.7161.1810.6541.0910.6751.0060.5960.9500.5721.3000.6991.3570.7141.3040.6761.1700.7141.1600.6851.1340.655
滋賀銀行8366東証1部 銀行業 2014年04月08日1.5680.8001.2670.6871.1100.5971.0860.6670.9980.5880.9420.5641.3160.6311.3280.6871.2490.6291.1660.7071.1560.6781.1300.648
滋賀銀行8366東証1部 銀行業 2014年04月07日1.4340.6131.2700.6791.0780.5891.0740.6610.9930.5870.9450.5611.4190.5011.3630.6681.2090.6131.1680.7041.1610.6761.1380.643
滋賀銀8366東証1部 銀行業 2014年04月04日1.5040.4401.1670.6451.0450.5681.0330.6450.9810.5890.9370.5541.3740.2311.2580.6381.1700.5901.1260.6891.1510.6771.1310.638
滋賀銀8366東証1部 銀行業 2014年04月03日1.2850.5471.1290.6421.0570.5741.0360.6450.9830.5890.9360.5511.2090.3831.2310.6391.1650.6011.1290.6891.1520.6771.1320.636
滋賀銀8366東証1部 銀行業 2014年04月02日1.3120.4851.0730.6011.0980.6401.0210.6440.9800.5880.9370.5521.3100.4101.1940.6181.1520.6691.1290.6901.1490.6771.1330.639
滋賀銀8366東証1部 銀行業 2014年04月01日1.4370.5581.0970.6081.1020.6501.0330.6420.9820.5870.9330.5491.3440.4381.2030.6221.1490.6761.1380.6911.1490.6761.1290.637
滋賀銀8366東証1部 銀行業 2014年03月31日1.6080.5641.0570.5911.0990.6491.0350.6340.9690.5830.9400.5531.5080.5231.1540.6021.1480.6761.1460.6921.1420.6741.1350.638
滋賀銀8366東証1部 銀行業 2014年03月28日1.2670.6621.1010.6081.1030.6651.0500.6390.9740.5830.9460.5521.3580.7051.2610.6471.1610.6981.1660.7071.1580.6801.1500.639
滋賀銀8366東証1部 銀行業 2014年03月27日1.2890.6511.1180.5681.0900.6741.0330.6140.9710.5810.9390.5531.4420.7271.3200.6321.1490.7071.1660.6951.1570.6781.1450.640
滋賀銀8366東証1部 銀行業 2014年03月26日1.2770.6881.0790.5531.0750.6681.0190.6040.9470.5720.9400.5661.4520.7701.2860.6461.1350.7101.1600.7001.1430.6821.1510.656
滋賀銀8366東証1部 銀行業 2014年03月25日1.2160.6661.0250.5501.1140.6841.0150.6050.9430.5680.9360.5661.4270.7491.2240.6271.1700.7261.1550.6991.1360.6731.1430.651
滋賀銀8366東証1部 銀行業 2014年03月24日1.2310.6851.0360.5801.1190.7020.9900.5940.9420.5790.9330.5731.4190.7221.2110.6331.1710.7351.1400.6921.1360.6801.1360.655
滋賀銀8366東証1部 銀行業 2014年03月20日0.8570.7080.8890.6851.0720.7030.9380.5990.9060.5840.9020.5740.9980.7521.0450.7381.1270.7481.0930.7101.0990.6941.1020.661
滋賀銀8366東証1部 銀行業 2014年03月19日0.9120.7650.9330.7171.0820.7050.9550.5960.9080.5700.9050.5741.0520.8041.0960.7661.1360.7501.1130.7061.1010.6771.1090.662
滋賀銀8366東証1部 銀行業 2014年03月18日0.8860.7700.9160.6171.0760.7040.9600.6040.9100.5630.9060.5761.0230.8011.0790.6661.1350.7511.1160.7101.0960.6601.1090.662
滋賀銀8366東証1部 銀行業 2014年03月17日0.8420.7880.9870.6911.0640.7030.9480.5990.9020.5670.9060.5750.9730.8171.1510.7261.1230.7481.1080.7081.0860.6631.1080.661
滋賀銀8366東証1部 銀行業 2014年03月14日0.7860.7691.0140.6301.0650.6980.9450.6030.8910.5690.9030.5750.8900.7561.1930.6731.1250.7441.1040.7081.0810.6631.1050.659
滋賀銀8366東証1部 銀行業 2014年03月13日0.8930.7181.1380.6391.1040.7010.9700.5970.9070.5650.9170.5711.1010.7261.3900.6961.1660.7481.1430.7071.1130.6651.1350.661
滋賀銀8366東証1部 銀行業 2014年03月12日0.9220.6141.1040.6391.0590.6850.9690.5960.9010.5680.9330.5721.1770.6791.3430.6911.1340.7381.1430.7071.1090.6681.1530.665
滋賀銀8366東証1部 銀行業 2014年03月11日0.9220.4751.1010.6001.0330.6760.9450.5780.8950.5570.9350.5651.1710.5661.2890.6411.1220.7351.1280.6961.1050.6591.1560.659
滋賀銀8366東証1部 銀行業 2014年03月10日0.8850.4961.0150.5371.0350.6740.9430.5770.8920.5560.9290.5591.1040.5821.2170.5911.1230.7331.1270.6961.1030.6591.1380.647
滋賀銀8366東証1部 銀行業 2014年03月07日0.7640.3850.9700.5281.0180.6680.9370.5770.8950.5530.9260.5550.9720.5001.1260.5761.1160.7341.1240.6971.1050.6561.1350.643
滋賀銀8366東証1部 銀行業 2014年03月06日0.9300.5940.9870.5300.9940.6550.9410.5850.9010.5500.9310.5581.1300.6711.1390.5721.0900.7201.1280.7021.1130.6541.1370.646
滋賀銀8366東証1部 銀行業 2014年03月05日0.9630.6671.0170.5320.9980.6500.9440.5820.8990.5440.9320.5571.1600.7311.1440.5881.0920.7171.1300.6971.1120.6491.1380.645
滋賀銀8366東証1部 銀行業 2014年03月04日0.9450.5041.1110.6640.9960.6560.9520.5860.9090.5490.9370.5571.1400.5651.1330.7021.1020.7201.1340.6991.1200.6531.1410.644
滋賀銀8366東証1部 銀行業 2014年03月03日1.0800.6591.0990.6751.0040.6540.9490.5860.9000.5460.9370.5651.2710.6991.1210.7101.1110.7191.1310.6981.1110.6501.1430.649
滋賀銀8366東証1部 銀行業 2014年02月28日1.1920.5931.1200.6891.0210.6500.9450.5890.9190.5570.9470.5711.4400.6721.1450.7271.1380.7311.1390.7081.1350.6601.1560.657
滋賀銀8366東証1部 銀行業 2014年02月27日1.2480.6331.1010.7011.0320.6530.9450.5880.9220.5540.9410.5731.5010.7041.1200.7371.1440.7401.1390.7071.1380.6561.1460.658
滋賀銀8366東証1部 銀行業 2014年02月26日1.1620.6841.0780.7411.0080.6350.9390.5940.9120.5620.9350.5721.3790.7271.0930.7651.1330.7321.1290.7101.1260.6611.1380.653
滋賀銀8366東証1部 銀行業 2014年02月25日1.1320.6791.0700.7341.0030.6250.9220.5840.9220.5770.9320.5721.2790.6781.0800.7511.1340.7281.1210.7041.1390.6701.1370.653
滋賀銀8366東証1部 銀行業 2014年02月24日1.0460.5821.1540.7541.0120.6250.9240.5760.9230.5730.9280.5621.2230.6101.1510.7741.1400.7271.1220.6941.1370.6651.1360.647
滋賀銀8366東証1部 銀行業 2014年02月21日0.9980.5731.1570.7620.9760.5990.9210.5810.9150.5740.9290.5571.1300.5851.1580.7811.1250.7151.1260.6991.1300.6661.1410.645
滋賀銀8366東証1部 銀行業 2014年02月20日1.0420.5301.1900.7330.9570.5790.9110.5620.9050.5550.9210.5411.1430.5391.1640.7551.1090.7031.1150.6851.1190.6491.1340.634
滋賀銀8366東証1部 銀行業 2014年02月19日0.9920.4501.1860.7230.9620.5640.9000.5350.8980.5460.9310.5411.0690.4691.1550.7481.1170.6871.1020.6541.1150.6421.1470.636
滋賀銀8366東証1部 銀行業 2014年02月18日1.1810.7351.1710.7560.9770.6010.9090.5480.9070.5680.9360.5591.1420.7591.1590.7921.1330.7261.1080.6631.1260.6681.1540.657
滋賀銀8366東証1部 銀行業 2014年02月17日1.1040.6761.1260.7090.9280.5560.8680.5230.8810.5430.9100.5381.0370.7321.0980.7631.0910.7051.0670.6461.1010.6481.1280.641
滋賀銀8366東証1部 銀行業 2014年02月14日1.0050.7851.0770.7540.9000.5910.8430.5550.8680.5670.8990.5570.9590.8821.0560.8221.0620.7491.0440.6811.0820.6721.1130.659
滋賀銀8366東証1部 銀行業 2014年02月13日0.9540.7991.0590.7520.8890.5810.8290.5480.8560.5600.8900.5510.9100.9031.0380.8281.0520.7411.0300.6771.0710.6681.1040.655
滋賀銀8366東証1部 銀行業 2014年02月12日1.0000.8471.0110.7400.8990.5780.8340.5550.8850.5610.8970.5500.9600.9241.0210.8281.0670.7431.0420.6851.1080.6741.1150.656
滋賀銀8366東証1部 銀行業 2014年02月10日0.9940.8140.9630.7350.8720.5740.8310.5560.8910.5630.8980.5530.9580.8751.0200.8301.0620.7421.0470.6851.1190.6751.1180.659
滋賀銀8366東証1部 銀行業 2014年02月07日1.1860.8821.0310.7730.9030.5960.8470.5700.9010.5690.9230.5751.0800.9001.0610.8481.0850.7581.0610.6971.1130.6701.1390.676
滋賀銀8366東証1部 銀行業 2014年02月06日1.2550.8861.0330.7470.9010.5860.8520.5580.9020.5590.9160.5671.1310.9001.0850.8411.1020.7551.0800.6861.1250.6621.1450.673
滋賀銀8366東証1部 銀行業 2014年02月05日1.2690.8650.9800.7360.9050.6000.8620.5570.9060.5640.9140.5611.1540.8901.0440.8331.1080.7661.0930.6871.1270.6681.1440.665
滋賀銀8366東証1部 銀行業 2014年02月04日1.2170.8500.9400.7240.8900.5960.8450.5500.8960.5640.8970.5421.1530.8681.0240.8121.1050.7491.0840.6721.1220.6601.1260.635
滋賀銀8366東証1部 銀行業 2014年02月03日1.1180.7630.8380.6470.8300.5280.8010.4940.8630.5170.9160.5271.1920.8211.0200.7431.1250.6971.1060.6221.1450.6181.1960.625
滋賀銀8366東証1部 銀行業 2014年01月31日1.1500.7640.8780.6280.8270.5160.7900.4780.8690.5210.9120.5201.2150.8181.0840.7351.1420.6921.1100.6111.1660.6231.2030.621
滋賀銀8366東証1部 銀行業 2014年01月30日1.1880.7340.8990.5990.8130.5170.8100.4880.8730.5250.9220.5211.2570.8031.1220.7371.1320.6931.1300.6161.1680.6251.2150.626
滋賀銀8366東証1部 銀行業 2014年01月29日1.2770.7350.9340.5860.8150.4980.8180.4720.8700.5200.9190.5061.3660.8151.1980.7511.1800.6891.1750.6071.1790.6231.2410.622
滋賀銀8366東証1部 銀行業 2014年01月28日1.0290.5680.8600.4540.7820.4540.7970.4550.8540.4920.9110.4961.2350.6961.2170.6841.1810.6561.1710.5901.1770.5961.2310.611
滋賀銀8366東証1部 銀行業 2014年01月27日0.8770.6050.8430.4450.7610.4540.8240.4950.8550.5010.9160.5041.1540.7801.2390.7201.1760.6761.2060.6331.1860.6111.2430.623
滋賀銀8366東証1部 銀行業 2014年01月24日0.7090.5420.6960.3630.6710.3930.7670.4600.8000.4600.8850.4830.9990.6661.1370.6261.0980.5931.1530.5801.1420.5651.2230.597
滋賀銀8366東証1部 銀行業 2014年01月23日0.6190.4640.5760.2700.6610.3860.7470.4460.7950.4420.8780.4790.9550.6001.0820.5491.1150.5821.1340.5651.1520.5521.2140.592
滋賀銀8366東証1部 銀行業 2014年01月22日0.5060.5400.5370.2830.6360.3820.7330.4390.7810.4350.8620.4660.7010.5751.0050.5381.0750.5691.1110.5501.1380.5451.1970.579
滋賀銀8366東証1部 銀行業 2014年01月21日0.5270.5290.5730.2810.6230.3480.7310.4410.8080.4490.8620.4660.7370.5931.0520.5131.0350.5031.1090.5501.1680.5641.1970.580
滋賀銀8366東証1部 銀行業 2014年01月20日0.5600.5990.6300.3320.6340.3340.7350.4430.8100.4530.8600.4770.7740.6051.0750.5501.0290.4661.1080.5501.1650.5651.1860.586
滋賀銀8366東証1部 銀行業 2014年01月17日0.6270.5480.6150.3150.6450.3510.7450.4400.8100.4530.8580.4750.8790.5811.0720.5501.0290.4821.1240.5491.1650.5651.1830.585
滋賀銀8366東証1部 銀行業 2014年01月16日0.6380.5110.6270.3510.6470.3790.7490.4530.8130.4620.8620.4850.9400.6181.0700.5831.0270.5041.1220.5591.1630.5711.1810.591
滋賀銀8366東証1部 銀行業 2014年01月15日0.6960.5280.6500.3530.6480.3790.7490.4520.8150.4630.8610.4921.0080.6671.1000.5831.0270.5041.1220.5581.1640.5721.1770.597
滋賀銀8366東証1部 銀行業 2014年01月14日0.7290.3980.6930.3460.6720.3940.8030.4570.8360.4630.8830.4981.1730.6501.2050.6031.0740.5251.2120.5821.1990.5781.2050.606
滋賀銀8366東証1部 銀行業 2014年01月10日0.6460.2190.6340.2740.6680.3560.8280.4430.8530.4560.8810.4891.3670.5941.2250.5571.1040.4981.2590.5761.2180.5741.2010.597
滋賀銀8366東証1部 銀行業 2014年01月09日0.6390.2170.6360.2810.6660.3640.8180.4380.8690.4780.8800.4921.3510.6001.2340.5721.0960.5061.2110.5521.2270.5941.2000.600
滋賀銀8366東証1部 銀行業 2014年01月08日0.5000.1310.6780.3090.7110.3770.8350.4370.8700.4780.8900.4941.3280.5351.2650.5941.1460.5161.2210.5461.2240.5931.2040.600
滋賀銀8366東証1部 銀行業 2014年01月07日0.5860.1760.7630.3780.7460.3760.8660.4530.8870.4760.9000.5021.5710.6491.3850.6811.2460.5381.2660.5731.2580.5941.2230.611
滋賀銀8366東証1部 銀行業 2014年01月06日0.5580.1390.7620.3750.7370.3660.8640.4560.8740.4530.9030.5291.6740.5611.3860.6601.2440.5281.2630.5731.2370.5611.2180.631
滋賀銀8366東証1部 銀行業 2013年12月30日0.6780.1410.7940.3470.7800.3650.8920.4500.9600.4870.9230.5291.5320.5721.3720.6451.2470.5321.2620.5661.3030.5961.2230.629
滋賀銀8366東証1部 銀行業 2013年12月27日0.6660.1480.7520.3520.7380.3650.8870.4760.9450.4880.9250.5401.4560.5821.3070.6371.1740.5131.2480.5791.2810.5911.2230.631
滋賀銀8366東証1部 銀行業 2013年12月26日0.7440.2630.7320.4110.7770.4100.8910.5010.9600.5050.9560.5761.3220.5911.2050.6301.1760.5161.2270.5771.2840.5981.2420.653
滋賀銀8366東証1部 銀行業 2013年12月25日0.6980.2930.6870.4250.7710.4160.8610.5080.9390.4950.9560.5881.2500.4831.1390.5751.1610.4851.1690.5591.2710.5841.2250.656
滋賀銀8366東証1部 銀行業 2013年12月24日0.7380.3490.7080.4890.7910.4670.8680.5170.9460.5160.9560.5991.2640.5311.1130.6011.1440.5131.1590.5531.2450.5891.2090.656
滋賀銀8366東証1部 銀行業 2013年12月20日0.6650.3920.6690.4880.8270.5300.8660.5260.9490.5220.9900.5791.0750.5201.0490.5831.1790.5651.1540.5551.2450.5911.2580.646
滋賀銀8366東証1部 銀行業 2013年12月19日0.6820.4090.6730.4710.8270.5300.8480.5030.9520.5230.8930.4921.1110.5471.0460.5521.1700.5591.1450.5431.2500.5931.1030.532
滋賀銀8366東証1部 銀行業 2013年12月18日0.8150.5720.7610.5640.8370.5560.8820.5160.9680.5430.9370.5241.2580.6821.1580.6261.1610.5741.1800.5541.2470.6031.1410.562
滋賀銀8366東証1部 銀行業 2013年12月17日0.8790.6060.7540.5300.8400.5370.8850.5020.9640.5260.9460.5261.3280.7191.1720.5971.1640.5521.1910.5481.2450.5891.1460.565
滋賀銀8366東証1部 銀行業 2013年12月16日0.7810.6920.6620.4540.8130.5570.9040.5230.9510.5290.9400.5261.1670.7530.9740.4481.1200.5611.2070.5771.2290.5941.1380.564
滋賀銀8366東証1部 銀行業 2013年12月13日0.7610.6570.6400.3590.8080.5420.8970.5150.9380.5310.9460.5221.1560.7220.8920.3131.1180.5471.2010.5701.2140.5951.1430.558
滋賀銀8366東証1部 銀行業 2013年12月12日0.7860.6860.6900.4230.8300.5370.8990.5200.9370.5310.9490.5241.1530.7190.9380.3801.1500.5471.2020.5701.2110.5941.1440.558
滋賀銀8366東証1部 銀行業 2013年12月11日0.7280.6720.6960.4420.8380.5340.9050.5190.9430.5340.9390.5161.0860.7100.9590.3981.1570.5451.2040.5681.2120.5951.1370.553
滋賀銀8366東証1部 銀行業 2013年12月10日0.7010.7010.6580.4300.8230.5300.8970.5180.9310.5390.9470.5181.0500.7570.9010.3821.1380.5421.1940.5691.1980.6001.1440.550
滋賀銀8366東証1部 銀行業 2013年12月09日0.6900.7270.6910.4900.8830.5360.9030.5210.9430.5480.9480.5191.0000.7400.9250.4311.2200.5741.1970.5691.2060.6071.1450.550
滋賀銀8366東証1部 銀行業 2013年12月06日0.6640.6360.7190.4920.9300.5460.9320.5320.9380.5470.9560.5151.0120.6750.9630.4291.2760.5851.2160.5781.1950.6041.1450.543
滋賀銀8366東証1部 銀行業 2013年12月05日0.6240.5190.7010.4920.9140.5310.9510.5550.9370.5470.9580.5140.9150.5140.9430.4321.1990.5411.2270.6011.1930.6041.1470.543
滋賀銀8366東証1部 銀行業 2013年12月04日0.7060.5830.7550.4800.9230.5140.9380.5440.9400.5430.9570.5081.0260.5581.0050.4271.1990.5241.2150.5941.1930.6011.1460.540
滋賀銀8366東証1部 銀行業 2013年12月03日0.5790.3690.7470.3660.9380.5030.9390.5170.9390.5380.9550.5000.8670.3181.0300.3421.2020.5161.2160.5651.1890.5961.1430.533
滋賀銀8366東証1部 銀行業 2013年12月02日0.3910.1330.7540.3770.9370.5140.9240.4900.9370.5700.9470.5040.4530.0721.0570.3661.2010.5321.1890.5311.1860.6271.1360.538
滋賀銀8366東証1部 銀行業 2013年11月29日0.4650.1300.7980.4150.9440.5131.0100.5330.9450.5710.9470.5070.4120.0411.1000.4121.2090.5301.2850.5841.1960.6271.1340.541
滋賀銀8366東証1部 銀行業 2013年11月28日0.6260.2300.7440.3900.9500.5411.0040.5310.9570.5790.9360.5040.7020.1501.0280.3891.2230.5551.2760.5811.2080.6301.1250.539
滋賀銀8366東証1部 銀行業 2013年11月27日0.6670.2710.8280.4090.9750.5471.0360.5371.0000.6090.9450.5070.7790.1801.1350.4111.2370.5561.3050.5911.2480.6561.1300.540
滋賀銀8366東証1部 銀行業 2013年11月26日0.5980.2310.8550.4110.9450.5511.0200.5221.0060.6200.9370.4920.6640.1321.1720.4091.1790.5531.3000.5851.2350.6661.1280.531
滋賀銀8366東証1部 銀行業 2013年11月25日0.7180.3090.8860.4520.9450.5371.0230.5321.0010.6200.9330.4920.8350.2051.1930.4481.1770.5381.2770.5891.2220.6631.1160.529
滋賀銀8366東証1部 銀行業 2013年11月22日0.7710.3490.9690.5770.9700.5551.0470.5461.0530.6010.9320.4880.8750.2231.2840.5641.1940.5491.2930.5961.2840.6541.1000.516
滋賀銀8366東証1部 銀行業 2013年11月21日0.6520.3650.9590.5840.9410.5341.0480.5510.9340.5040.9960.5170.7810.2621.2600.5661.1830.5451.2970.6041.1090.5321.1730.547
滋賀銀8366東証1部 銀行業 2013年11月20日0.7920.4120.9030.5570.9530.5101.0400.5490.9710.5261.0000.5250.9730.3351.1640.5421.1900.5321.2680.6001.1390.5571.1680.554
滋賀銀8366東証1部 銀行業 2013年11月19日0.8390.3710.9080.5470.9500.5011.0280.5330.9770.5300.9920.5201.0810.3381.1660.5291.1960.5321.2610.5881.1430.5621.1600.549
滋賀銀8366東証1部 銀行業 2013年11月18日1.0470.5970.9370.6441.0140.5601.0410.5570.9830.5400.9910.5241.4730.6321.2350.6481.2790.6151.2850.6231.1530.5751.1560.553
滋賀銀8366東証1部 銀行業 2013年11月15日0.9990.6870.9210.6770.9990.5811.0130.5740.9900.5470.9980.5341.3890.7861.2380.7071.2770.6501.2630.6471.1620.5831.1660.563
滋賀銀8366東証1部 銀行業 2013年11月14日0.8420.5640.9440.6321.0040.5721.0110.5650.9930.5441.0040.5351.2800.6831.2990.6771.2950.6441.2650.6401.1670.5801.1730.561
滋賀銀8366東証1部 銀行業 2013年11月13日1.0330.5830.9830.6221.0390.5751.0280.5670.9910.5361.0350.5431.4580.6861.3120.6651.3040.6391.2660.6391.1620.5741.1990.563
滋賀銀8366東証1部 銀行業 2013年11月12日1.1020.5770.9810.6191.0410.5741.0170.5731.0050.5401.0470.5491.5420.6681.3120.6651.3070.6411.2550.6441.1750.5711.2110.570
滋賀銀8366東証1部 銀行業 2013年11月11日1.1120.5781.1340.6141.0730.5631.0400.5751.0150.5381.0600.5321.5220.6631.4930.6971.3340.6311.2740.6461.1810.5681.2140.545
滋賀銀8366東証1部 銀行業 2013年11月08日1.1520.6821.1910.6331.0840.5731.0090.5671.0120.5301.0350.5201.5340.7421.5340.7081.3230.6361.2410.6391.1710.5571.1740.529
滋賀銀8366東証1部 銀行業 2013年11月07日1.1630.6851.1680.6051.1060.6071.0150.5691.0160.5291.0140.5031.4860.7151.3950.6251.3350.6651.2450.6401.1750.5581.1620.518
滋賀銀8366東証1部 銀行業 2013年11月06日1.0090.6521.1320.5861.0570.5971.0040.5671.0060.5240.9310.4941.2930.6791.3490.6011.2970.6621.2330.6401.1680.5571.0990.518
滋賀銀8366東証1部 銀行業 2013年11月05日0.8870.6321.1150.6141.0360.5780.9880.5740.9980.5220.9270.4941.1250.6291.2950.6251.2700.6381.2120.6451.1600.5551.0940.518
滋賀銀8366東証1部 銀行業 2013年11月01日0.9000.6641.1240.6361.0150.5390.9850.6110.9890.5290.9300.4991.1410.6521.2930.6391.2310.5841.2090.6751.1520.5611.0970.521
滋賀銀8366東証1部 銀行業 2013年10月31日0.8820.6521.1100.6151.1140.5930.9900.6110.9850.5290.8810.4851.1260.6311.2860.6161.3390.6381.2160.6711.1460.5601.0080.493
滋賀銀8366東証1部 銀行業 2013年10月30日1.0250.6821.1460.6731.1230.5971.0140.6250.9770.5280.8870.4841.3090.6741.3430.6681.3480.6421.2400.6791.1400.5601.0160.498
滋賀銀8366東証1部 銀行業 2013年10月29日0.9260.6611.1000.6591.1230.5881.0370.6520.9700.5240.8860.4841.1930.6721.2880.6601.3510.6511.2640.7051.1320.5581.0110.501
滋賀銀8366東証1部 銀行業 2013年10月28日0.8910.6881.0330.6721.0900.5681.0400.6680.9600.5100.8630.4831.1500.6971.1860.6651.3350.6471.2440.7191.1290.5510.9900.502
滋賀銀8366東証1部 銀行業 2013年10月25日1.1650.6521.0840.6271.1010.5691.0390.6630.9580.5060.8700.4861.4740.7261.2080.6101.3080.6381.2310.7101.1180.5440.9900.506
滋賀銀8366東証1部 銀行業 2013年10月24日1.2070.5051.0160.5471.1050.5371.0840.6140.9310.4770.8450.4761.5000.6081.1240.5441.2980.6121.2860.6781.0760.5120.9590.497
滋賀銀8366東証1部 銀行業 2013年10月23日1.0860.4380.9830.5061.1130.5420.9390.4931.0100.5120.8500.4801.1830.4531.1500.5461.3140.6211.0870.5301.1640.5480.9620.496
滋賀銀8366東証1部 銀行業 2013年10月22日1.9900.4871.0610.4701.1360.5540.9920.5241.0190.5230.8340.4871.5300.3891.2360.5271.3200.6281.1360.5621.1660.5560.9570.505
滋賀銀8366東証1部 銀行業 2013年10月21日1.5980.5921.0640.4811.1080.5331.0000.5331.0090.5200.8350.4891.3660.5451.2620.5611.3040.6151.1430.5731.1570.5550.9540.505
滋賀銀8366東証1部 銀行業 2013年10月18日1.6210.6761.2000.5621.1150.5321.0070.5321.0060.5170.8360.4911.4030.6081.3570.6341.3070.6171.1470.5711.1450.5470.9540.506
滋賀銀8366東証1部 銀行業 2013年10月17日1.7040.6741.1440.5461.0720.5431.0160.5331.0170.5220.8320.4961.4570.5991.3270.6281.2750.6271.1550.5681.1560.5500.9420.509
滋賀銀8366東証1部 銀行業 2013年10月16日1.3490.6911.1110.5441.0490.5401.0100.5321.0150.5260.8320.4961.3810.6641.2970.6241.2520.6261.1480.5671.1560.5490.9410.507
滋賀銀8366東証1部 銀行業 2013年10月15日1.3590.7101.1150.5521.0500.5460.9950.5251.0420.5350.9630.5631.3750.6661.2930.6251.2480.6291.1410.5641.1830.5521.0850.579
滋賀銀8366東証1部 銀行業 2013年10月11日1.2280.7101.1310.5601.0340.5571.0130.5321.0550.5430.9650.5651.2330.6621.3020.6311.2350.6371.1550.5611.1950.5611.0870.578
滋賀銀8366東証1部 銀行業 2013年10月10日0.9900.5900.9980.5001.0010.5600.9930.5251.0480.5210.9560.5610.9630.4901.1720.5631.1970.6321.1340.5511.1790.5281.0770.572
滋賀銀8366東証1部 銀行業 2013年10月09日0.8300.5390.9540.5000.9420.5460.9780.5101.0130.5040.9420.5490.8320.4441.1140.5671.1440.6231.1140.5341.1320.5081.0620.560
滋賀銀8366東証1部 銀行業 2013年10月08日0.9560.5091.0510.6190.9550.5580.9920.5170.9930.4890.9410.5421.2980.6051.2940.7261.1900.6531.1450.5521.1330.5061.0640.555
滋賀銀8366東証1部 銀行業 2013年10月07日0.7550.3320.9930.6110.9510.5620.9850.5120.9090.4840.9420.5391.1160.4501.2600.7351.1860.6601.1430.5511.0730.5091.0670.554
滋賀銀8366東証1部 銀行業 2013年10月04日0.7490.3080.9590.5450.9380.5600.9770.5060.9060.4810.9330.5361.1500.4531.2440.6551.1790.6561.1380.5451.0710.5061.0600.551
滋賀銀8366東証1部 銀行業 2013年10月03日1.0270.5070.9030.4440.9380.6060.9630.5090.9060.4820.9340.5191.3530.6531.1660.5281.1780.6921.1260.5471.0730.5071.0610.534
滋賀銀8366東証1部 銀行業 2013年10月02日0.9470.5311.1140.5740.9520.6130.9620.5150.8560.4710.9280.5151.2770.6841.3780.6531.1930.6951.1240.5540.9800.4811.0450.524
滋賀銀8366東証1部 銀行業 2013年10月01日0.8630.4141.0890.5170.9650.6090.9390.4990.8550.4610.9190.5111.1880.6031.3460.6081.2030.6871.1010.5420.9790.4801.0350.521
滋賀銀8366東証1部 銀行業 2013年09月30日0.8650.4071.1390.5251.0160.6500.9400.5000.8590.4630.9210.5111.1850.5881.4000.6351.2550.7221.1010.5420.9800.4841.0390.523
滋賀銀8366東証1部 銀行業 2013年09月27日0.9000.2971.2080.4901.0440.6650.9360.4760.8400.4600.9210.5071.4610.5561.5760.6491.2650.7361.1110.5280.9650.4821.0400.520
滋賀銀8366東証1部 銀行業 2013年09月26日1.0440.3691.2070.5431.0350.6750.9290.4780.8480.4690.9280.5201.6850.6861.4720.6751.2460.7431.0950.5280.9670.4931.0480.532
滋賀銀8366東証1部 銀行業 2013年09月25日1.0940.4191.2230.5551.1010.6290.9160.4650.8320.4700.9270.5191.5700.6901.4790.6821.3280.7111.0670.5060.9450.4931.0470.532
滋賀銀8366東証1部 銀行業 2013年09月24日1.3970.7281.3310.6370.9310.4901.0150.5120.8400.4790.9300.5231.6940.8931.5380.7341.0750.5261.1670.5470.9480.4921.0470.533
滋賀銀8366東証1部 銀行業 2013年09月20日1.0780.7121.2590.6420.9800.5361.0100.5280.8200.4920.9290.5231.4160.8661.4550.7271.1190.5701.1550.5580.9390.5051.0460.534
滋賀銀8366東証1部 銀行業 2013年09月19日1.1890.6981.2230.6080.9900.5441.0020.5240.8210.4930.9300.5241.5010.8061.4120.6871.1230.5771.1440.5530.9350.5031.0470.535
滋賀銀8366東証1部 銀行業 2013年09月18日0.9720.5251.1490.5880.9690.5300.9810.5120.8110.4900.9260.5161.2300.5591.3310.6611.1020.5581.1140.5350.9230.4981.0440.527
滋賀銀8366東証1部 銀行業 2013年09月17日1.4000.6881.0440.5830.9870.5310.9980.5190.8080.4950.9270.5181.6700.7361.2460.6601.1150.5541.1300.5380.9110.5011.0450.529
滋賀銀8366東証1部 銀行業 2013年09月13日1.4230.6791.0490.5830.9890.5311.0010.5230.8120.4950.9270.5181.6930.7301.2440.6581.1170.5551.1340.5370.9140.4991.0450.529
滋賀銀8366東証1部 銀行業 2013年09月12日1.4940.7071.0430.5860.9710.5201.0320.5320.9530.5650.9310.5211.7030.7651.2320.6591.1100.5511.1660.5411.0700.5761.0490.532
滋賀銀8366東証1部 銀行業 2013年09月11日1.5090.6810.9990.5920.9900.5271.0450.5390.9540.5670.9270.5151.7700.7751.2010.6661.1260.5471.1790.5501.0720.5751.0470.528
滋賀銀8366東証1部 銀行業 2013年09月10日1.3130.6431.0230.6060.9910.5301.0520.5210.9530.5650.9270.5171.4450.6941.2240.6791.1260.5501.1770.5211.0710.5731.0460.529
滋賀銀8366東証1部 銀行業 2013年09月09日1.2880.6390.9580.5860.9830.5141.0180.5030.9420.5520.9240.5151.4460.6911.1720.6621.1150.5311.1310.4991.0590.5601.0410.526
滋賀銀8366東証1部 銀行業 2013年09月06日1.2320.5630.9020.5380.9790.4960.9840.4710.9320.5360.9200.5091.4000.6241.1230.6201.1120.5161.1090.4761.0480.5431.0360.522
滋賀銀8366東証1部 銀行業 2013年09月05日1.4180.7010.9470.5550.9820.4900.8970.4670.9370.5340.9270.5141.4390.6911.1480.6261.1140.5131.0470.4821.0520.5421.0410.524
滋賀銀8366東証1部 銀行業 2013年09月04日1.2450.5640.9310.5820.9830.5000.8980.4720.9310.5350.9270.5161.3520.6201.1380.6621.1190.5261.0490.4881.0480.5441.0410.527
滋賀銀8366東証1部 銀行業 2013年09月03日1.2620.6330.9520.7130.9800.5310.9070.4890.9360.5250.9360.5251.4040.7391.1890.8011.1280.5641.0630.5071.0540.5341.0510.539
滋賀銀8366東証1部 銀行業 2013年09月02日0.6530.4700.8100.6920.9200.4970.8170.4550.9070.5080.9170.5160.8650.6101.0340.7671.0630.5280.9220.4561.0130.5101.0270.530
滋賀銀8366東証1部 銀行業 2013年08月30日0.6490.4450.8440.6930.9080.4950.8230.4530.9000.5080.9200.5140.8710.5921.0760.7531.0560.5280.9320.4621.0070.5111.0280.528
滋賀銀8366東証1部 銀行業 2013年08月29日0.6190.5060.9540.7790.9010.5020.8230.4570.9010.5090.9090.5140.8050.6171.1820.8151.0420.5260.9260.4651.0070.5111.0050.521
滋賀銀8366東証1部 銀行業 2013年08月28日0.7090.6471.0040.8360.9140.4990.8090.4650.9010.5090.9300.5090.8630.7001.1690.8491.0540.5250.9100.4701.0050.5101.0330.530
滋賀銀8366東証1部 銀行業 2013年08月27日0.8120.6710.9900.8260.8910.4870.8130.4690.9080.5190.9470.5121.0250.7411.1620.8381.0260.5080.9120.4751.0160.5201.0550.538
滋賀銀8366東証1部 銀行業 2013年08月26日0.7110.6781.0820.7180.8600.4630.7950.4710.9060.5180.9390.5110.9120.7501.2840.7650.9780.4760.8900.4771.0140.5201.0530.539
滋賀銀8366東証1部 銀行業 2013年08月23日0.7050.7010.8570.5110.9690.5150.7980.4750.9050.5170.9410.5130.9060.7770.9600.5071.0990.5280.8900.4741.0120.5191.0550.540
滋賀銀8366東証1部 銀行業 2013年08月22日0.7100.6520.9780.5570.9820.5320.7870.4870.9060.5140.9560.5170.9520.7481.0910.5641.1090.5440.8930.4881.0160.5171.0660.551
滋賀銀8366東証1部 銀行業 2013年08月21日0.7430.8250.9890.5640.9780.5330.7880.4910.9090.5170.9570.5190.9610.8891.1020.5741.1030.5430.8890.4881.0180.5211.0680.554
滋賀銀8366東証1部 銀行業 2013年08月20日0.8320.9010.9970.5630.9740.5340.7900.4940.9140.5130.9470.5081.0480.9261.0980.5631.0850.5350.8880.4891.0250.5181.0590.543
滋賀銀8366東証1部 銀行業 2013年08月19日0.9090.8641.0180.5570.9930.5260.7860.4950.9170.5130.9510.5061.1390.8821.1100.5531.0990.5230.8740.4891.0270.5181.0600.541
滋賀銀8366東証1部 銀行業 2013年08月16日0.9670.8581.0370.5701.0010.5370.7930.4970.9190.5140.9510.5061.2020.8561.1260.5631.1090.5280.8800.4891.0280.5181.0610.541
滋賀銀8366東証1部 銀行業 2013年08月15日1.0720.8941.0160.5621.0400.5420.9530.5710.9220.5170.9440.5011.3210.8971.1160.5591.1500.5271.0600.5721.0320.5211.0590.539
滋賀銀8366東証1部 銀行業 2013年08月14日1.0920.9011.0320.5611.0540.5420.9540.5710.9190.5080.9410.5001.2740.8941.1280.5491.1600.5291.0610.5701.0300.5141.0570.539
滋賀銀8366東証1部 銀行業 2013年08月13日1.0560.8911.0340.5551.0650.5100.9500.5640.9160.5070.9510.4951.2070.8731.1300.5431.1600.4861.0570.5631.0270.5131.0660.532
滋賀銀8366東証1部 銀行業 2013年08月12日1.3230.8341.0960.5561.0460.4960.9480.5530.9210.5070.9660.5001.4690.8301.1580.5261.1160.4641.0510.5501.0270.5111.0790.535
滋賀銀8366東証1部 銀行業 2013年08月09日0.9840.5601.0950.5571.0020.4600.9400.5400.9230.5070.9440.4861.0100.5071.1540.5291.0910.4431.0420.5371.0260.5121.0590.522
滋賀銀8366東証1部 銀行業 2013年08月08日1.1200.6081.0770.5350.8900.4620.9420.5350.9270.5100.9500.4881.1590.5761.1510.5191.0210.4581.0450.5351.0310.5151.0660.524
滋賀銀8366東証1部 銀行業 2013年08月07日1.1210.5941.0660.5240.8880.4550.9330.5310.9270.5090.9440.4791.1670.5761.1380.5091.0190.4531.0380.5321.0310.5131.0620.517
滋賀銀8366東証1部 銀行業 2013年08月06日1.0760.4900.9710.4370.8760.4270.9320.4990.9340.5020.9450.4691.0820.4811.0310.4351.0010.4241.0320.4991.0320.5091.0600.508
滋賀銀8366東証1部 銀行業 2013年08月05日1.0880.4920.9780.4460.7980.4050.9210.4920.9310.5020.9430.4691.0900.4791.0370.4450.8720.3891.0100.4871.0260.5091.0580.508
滋賀銀8366東証1部 銀行業 2013年08月02日1.0250.4730.8750.3980.7890.3920.9060.4880.9280.4970.9410.4641.0410.4830.9580.4210.8690.3920.9960.4861.0220.5061.0560.509
滋賀銀8366東証1部 銀行業 2013年08月01日0.9980.3830.8110.3240.7650.3690.8910.4730.9030.4820.9270.4560.9960.4030.8880.3530.8400.3770.9800.4730.9830.4881.0460.503
滋賀銀8366東証1部 銀行業 2013年07月31日1.1420.4040.7820.2660.7320.3620.8800.4610.9180.4690.9230.4511.2230.4230.9180.3130.8180.3690.9720.4611.0120.4921.0450.497
滋賀銀8366東証1部 銀行業 2013年07月30日1.1100.3860.7290.2430.7440.3700.8930.4770.9420.4750.9270.4541.1790.4010.8450.2820.8260.3800.9890.4771.0400.5041.0520.500
滋賀銀8366東証1部 銀行業 2013年07月29日0.6660.1910.5160.1720.6900.3860.8680.4840.9150.4820.9110.4580.6500.1580.5580.1720.7570.3850.9570.4771.0160.5081.0300.499
滋賀銀8366東証1部 銀行業 2013年07月26日1.5290.7011.2230.5680.7840.4760.9270.5420.9750.5320.9620.4951.6540.6961.3900.5990.8690.4741.0330.5401.0900.5651.0940.545
滋賀銀8366東証1部 銀行業 2013年07月25日1.2100.3651.0690.4750.7230.4710.9100.5250.9760.5270.9480.4821.5190.3941.2380.4980.8220.4661.0180.5251.0860.5661.0820.534
滋賀銀8366東証1部 銀行業 2013年07月24日0.9650.2350.9620.4190.7150.4670.9090.5230.9740.5240.9520.4871.4770.2281.1390.4320.8090.4551.0180.5241.0860.5641.0880.537
滋賀銀8366東証1部 銀行業 2013年07月23日0.6400.2370.8870.3970.7130.4710.9130.5140.9570.5080.9520.4890.8270.1991.0110.3970.8060.4591.0250.5181.0720.5501.0870.539
滋賀銀8366東証1部 銀行業 2013年07月22日0.7180.3520.9650.4480.7060.4860.9090.5200.9540.5090.9470.4920.9350.3621.1090.4480.7910.4761.0240.5251.0700.5531.0870.544
滋賀銀8366東証1部 銀行業 2013年07月19日0.6040.3130.9720.4590.7110.4850.9090.5200.9520.5080.9450.4940.8120.3311.1170.4460.7940.4721.0230.5261.0690.5541.0860.546
滋賀銀8366東証1部 銀行業 2013年07月18日0.7640.3851.1910.5440.9440.5900.9250.5330.9550.5110.9510.4960.9370.3791.3280.5081.0520.5911.0350.5351.0720.5561.0910.548
滋賀銀8366東証1部 銀行業 2013年07月17日0.4500.1581.2000.5580.9350.5930.9120.5260.9410.5110.9380.4920.7730.3091.3540.5501.0450.5951.0270.5361.0620.5621.0810.547
滋賀銀8366東証1部 銀行業 2013年07月16日0.4460.1761.2730.5320.9330.5900.9110.5290.9550.5050.9370.4920.6920.3051.4090.5001.0430.5921.0250.5381.0760.5531.0780.546
滋賀銀8366東証1部 銀行業 2013年07月12日0.3800.1411.1580.4920.9220.5800.9120.5320.9670.5120.9380.4930.5610.2301.2550.4551.0330.5821.0240.5401.0890.5591.0800.549
滋賀銀8366東証1部 銀行業 2013年07月11日1.1050.4531.1030.4520.9130.5680.9130.5350.9380.4940.9540.4971.3280.5101.2300.4341.0200.5671.0200.5421.0610.5411.0970.553
滋賀銀8366東証1部 銀行業 2013年07月10日1.0460.4760.8120.4420.9170.5650.9170.5400.9460.4970.9560.5001.2360.5070.9860.4431.0250.5651.0240.5451.0690.5421.0970.555
滋賀銀8366東証1部 銀行業 2013年07月09日0.9630.4470.8210.4470.9110.5670.9180.5420.9410.4900.9570.5001.1220.4730.9930.4491.0190.5671.0240.5461.0670.5381.0980.555
滋賀銀8366東証1部 銀行業 2013年07月08日0.9690.4530.8300.4470.9110.5360.9270.5410.9440.4880.9570.4971.0450.4521.0020.4481.0170.5351.0310.5491.0690.5351.0950.552
滋賀銀8366東証1部 銀行業 2013年07月05日1.0700.4750.7460.4240.9070.5300.9310.5410.9460.4870.9530.4951.1660.4590.8360.4011.0010.5231.0330.5511.0700.5341.0950.551
滋賀銀8366東証1部 銀行業 2013年07月04日1.1630.5370.7640.4250.9030.5320.9360.5390.9520.4850.9400.4811.2130.4790.8540.4170.9970.5251.0350.5481.0760.5381.0840.540
滋賀銀8366東証1部 銀行業 2013年07月03日1.3600.6130.7760.4320.9060.5330.9280.5390.9520.4890.9360.4781.4500.5490.8570.4301.0000.5281.0130.5441.0800.5411.0840.539
滋賀銀8366東証1部 銀行業 2013年07月02日1.4920.7140.7440.4680.9070.5500.9570.5380.9560.4980.9160.4761.5340.6170.8210.4570.9960.5371.0530.5611.0800.5471.0630.536
滋賀銀8366東証1部 銀行業 2013年07月01日1.6500.6940.7640.4780.9230.5650.9830.5400.9600.5010.9180.4791.7040.5860.8420.4761.0170.5521.0830.5701.0870.5501.0660.538
滋賀銀8366東証1部 銀行業 2013年06月28日1.4830.6390.7440.4920.9250.5650.9800.5450.9650.5050.9200.4791.5270.5430.8230.4931.0260.5571.0920.5781.0940.5531.0650.535
滋賀銀8366東証1部 銀行業 2013年06月27日1.0540.4490.6220.4780.8570.5500.9340.5340.9260.4880.8840.4651.0910.3670.6750.4540.9470.5381.0440.5711.0550.5421.0270.524
滋賀銀8366東証1部 銀行業 2013年06月26日0.5980.3440.5700.4700.8410.5290.9420.5320.9220.4790.8790.4520.7070.3000.6370.4430.9330.5201.0450.5761.0530.5351.0190.507
滋賀銀8366東証1部 銀行業 2013年06月25日0.6200.3760.5770.4870.8490.5400.9490.5380.9370.4920.8800.4560.7370.3300.6400.4590.9400.5301.0520.5831.0690.5461.0230.512
滋賀銀8366東証1部 銀行業 2013年06月24日0.6330.4160.5910.5120.8640.5340.9370.5230.9420.4970.8840.4590.7880.3930.6640.4940.9660.5331.0480.5741.0760.5541.0300.518
滋賀銀8366東証1部 銀行業 2013年06月21日0.5990.4690.5800.5220.8670.5400.9340.5200.9350.4970.8800.4570.6740.4370.6430.5050.9700.5401.0440.5721.0730.5551.0270.516
滋賀銀8366東証1部 銀行業 2013年06月20日0.5650.4690.5760.5040.8570.5350.9250.5150.9290.4970.8790.4600.6600.5000.6410.4980.9610.5421.0390.5741.0700.5591.0290.522
滋賀銀8366東証1部 銀行業 2013年06月19日0.5150.4620.8460.5870.8530.5370.9050.5060.9140.4890.8650.4550.5940.5060.9480.6060.9590.5481.0240.5721.0570.5571.0140.519
滋賀銀8366東証1部 銀行業 2013年06月18日0.3880.5400.8260.5860.8290.5260.8830.5020.8960.4800.8440.4450.4530.5830.9250.5900.9330.5371.0040.5681.0400.5480.9960.510
滋賀銀8366東証1部 銀行業 2013年06月17日0.4530.6740.8300.6170.8240.5410.8980.5030.8910.4890.8430.4520.5480.8160.9410.6320.9350.5601.0240.5711.0370.5620.9980.523
滋賀銀8366東証1部 銀行業 2013年06月14日0.4390.6560.8290.6000.8370.5450.9270.5140.9030.4940.8520.4570.5340.7980.9480.6180.9510.5651.0570.5811.0550.5691.0140.530
滋賀銀8366東証1部 銀行業 2013年06月13日0.5200.7040.8410.5970.8540.5570.9100.5010.9360.5070.8580.4670.5880.7360.9460.6050.9590.5721.0370.5671.0840.5791.0160.537
滋賀銀8366東証1部 銀行業 2013年06月12日0.5570.7100.9410.6230.9480.5860.9930.5151.0020.5180.9030.4690.6100.7241.0040.6091.0170.5821.0900.5691.1240.5831.0470.535
滋賀銀8366東証1部 銀行業 2013年06月11日0.5590.7150.9300.6280.9470.5850.9830.5041.0000.5160.8880.4640.6020.7230.9980.6161.0170.5831.0850.5621.1240.5831.0350.531
滋賀銀8366東証1部 銀行業 2013年06月10日0.5650.7260.9260.5850.9660.5910.9860.5030.9970.5130.8860.4600.6100.7430.9870.5681.0330.5941.0860.5611.1180.5801.0310.527
滋賀銀8366東証1部 銀行業 2013年06月07日0.6640.7400.9860.5771.0330.6031.0400.5161.0390.5240.9150.4650.7750.8041.0760.5641.1310.6221.1690.5851.1940.6051.0860.542
滋賀銀8366東証1部 銀行業 2013年06月06日0.7460.8550.9720.5921.0310.6021.0420.5151.0120.5060.9140.4660.8200.8211.0650.5761.1290.6161.1710.5881.1740.5871.0850.541
滋賀銀8366東証1部 銀行業 2013年06月05日1.2440.7720.9730.5911.0120.6001.0350.5171.0030.5000.9130.4641.3590.7711.0760.5801.0950.6061.1780.5891.1760.5841.0890.538
滋賀銀8366東証1部 銀行業 2013年06月04日1.2760.8081.0440.6281.1140.5961.0770.5260.9950.4890.9320.4651.4160.7981.1360.6071.2050.6301.2130.5961.1690.5741.1050.538
滋賀銀8366東証1部 銀行業 2013年06月03日1.2600.7701.0490.6481.1450.5931.0720.5250.9890.4870.9340.4621.4700.7731.1570.6191.2460.6351.2200.5941.1690.5721.1130.535
滋賀銀8366東証1部 銀行業 2013年05月31日1.2470.7571.1310.6831.1950.6131.1180.5341.0160.4870.9550.4681.4350.7501.2560.6581.3190.6611.2660.6021.1910.5651.1280.540
滋賀銀8366東証1部 銀行業 2013年05月30日1.1800.7051.1070.6681.1900.6141.1150.5271.0120.4840.9520.4671.3390.7131.2400.6651.3240.6761.2720.6071.1920.5691.1300.545
滋賀銀8366東証1部 銀行業 2013年05月29日1.4270.8071.2990.7231.3550.6641.2040.5361.0660.4790.9880.4621.4780.7571.3630.6911.3850.7031.3220.6091.2190.5541.1510.538
滋賀銀8366東証1部 銀行業 2013年05月28日1.3790.8101.3000.7271.3550.6641.2120.5461.0570.4770.9850.4621.4580.7601.3560.6881.3860.7041.3340.6181.2180.5551.1520.539
滋賀銀8366東証1部 銀行業 2013年05月27日1.3490.7601.3090.6841.3040.6191.2100.5481.0560.4760.9750.4521.4150.6901.3780.6581.3530.6671.3310.6191.2180.5551.1490.535
滋賀銀8366東証1部 銀行業 2013年05月24日1.5310.8741.4360.7411.3790.6371.2350.5541.0800.4770.9860.4481.5800.7921.5450.7221.4370.6911.3870.6341.2620.5611.1760.536
滋賀銀8366東証1部 銀行業 2013年05月23日1.4720.9361.4170.7521.3620.6351.2210.5551.0760.4840.9700.4401.5410.8671.5330.7411.4300.6981.3820.6401.2630.5701.1730.537
滋賀銀8366東証1部 銀行業 2013年05月22日1.4260.6721.0890.3961.0830.3960.9790.3740.8490.3310.7460.2971.1400.3891.1620.3741.1920.5171.1730.4901.0540.4300.9420.394
滋賀銀8366東証1部 銀行業 2013年05月21日1.2910.7191.0590.3741.0180.3860.9480.3600.8170.3180.7430.2951.2000.5871.1930.4031.1600.5261.1490.4841.0310.4250.9440.398
滋賀銀8366東証1部 銀行業 2013年05月20日1.5600.8340.9840.3621.0560.3760.9410.3590.8220.3210.7380.2931.5420.7221.1130.3911.1900.4991.1390.4811.0360.4280.9380.395
滋賀銀8366東証1部 銀行業 2013年05月17日1.2820.6571.0280.3951.1190.4110.9580.3740.8350.3360.7510.3021.3630.6171.1480.4241.2420.5261.1580.4991.0520.4440.9500.405
滋賀銀8366東証1部 銀行業 2013年05月16日1.1170.5551.0310.4240.9860.3671.0030.3970.8280.3460.7430.3021.1700.5141.1040.4511.1390.4901.2040.5241.0470.4550.9490.410
滋賀銀8366東証1部 銀行業 2013年05月15日0.9490.4240.9950.4440.9850.3690.9930.4020.8160.3430.7330.3011.0670.4241.0800.4641.1350.4861.1860.5271.0320.4520.9360.406
滋賀銀8366東証1部 銀行業 2013年05月14日0.9880.4291.0120.4370.9920.3571.0130.4070.8040.3420.7410.3021.0360.4251.0990.4601.1460.4791.2010.5331.0180.4490.9410.407
滋賀銀8366東証1部 銀行業 2013年05月13日0.8260.3731.0020.5360.9730.3810.9850.4270.7880.3530.7280.3120.9250.4271.0870.5931.1290.5141.1690.5620.9990.4650.9250.422
滋賀銀8366東証1部 銀行業 2013年05月10日0.8690.4621.0370.5710.9920.3980.9820.4330.7910.3580.7320.3171.1080.6161.1650.6821.1720.5501.1990.5891.0180.4810.9430.436
滋賀銀8366東証1部 銀行業 2013年05月09日1.0520.5201.1640.5861.0420.4030.9600.4090.8050.3590.7410.3171.3200.6781.2550.6811.2100.5661.1880.5701.0340.4850.9520.436
滋賀銀8366東証1部 銀行業 2013年05月08日0.9730.5171.0150.5401.0050.4000.9340.4000.7970.3550.7320.3131.2380.6541.0340.5871.1960.5611.1740.5631.0260.4780.9420.430
滋賀銀8366東証1部 銀行業 2013年05月07日0.9740.4651.1560.4881.0120.4100.8660.3760.7970.3600.7300.3131.2690.6181.2150.6151.1980.5691.1070.5371.0160.4790.9400.430
滋賀銀8366東証1部 銀行業 2013年05月02日0.9510.3461.3430.4881.0080.3890.8630.3670.7990.3450.7130.2941.3200.5351.3160.6181.2020.5541.1050.5301.0230.4670.9250.413
滋賀銀8366東証1部 銀行業 2013年05月01日0.9370.3281.2160.4491.0130.3870.8600.3570.7970.3500.7140.2911.1540.4601.3110.6151.1930.5481.0790.5010.9990.4670.9270.412
滋賀銀8366東証1部 銀行業 2013年04月30日1.0630.3841.2740.4881.0170.3820.8610.3550.7990.3510.7140.2901.2000.5341.3750.6511.2080.5491.0850.5011.0040.4690.9280.411
滋賀銀8366東証1部 銀行業 2013年04月26日1.1820.5301.4040.5801.0230.3840.8690.3470.7980.3480.7170.2951.2700.6021.3570.7181.2100.5511.0780.4771.0010.4640.9240.413
滋賀銀8366東証1部 銀行業 2013年04月25日1.1220.5151.3890.5691.0220.3990.8460.3410.7880.3450.7110.2921.2640.5751.3600.7121.2120.5551.0650.4690.9930.4580.9170.405
滋賀銀8366東証1部 銀行業 2013年04月24日1.1920.7501.2230.5011.0310.4250.8430.3490.7720.3390.7100.2971.2490.8051.2580.6681.2090.5791.0570.4770.9850.4590.9120.408
滋賀銀8366東証1部 銀行業 2013年04月23日1.2620.7151.2530.4961.0390.4400.8500.3490.7650.3330.7070.2931.1930.7871.2590.6621.2220.5891.0630.4760.9770.4540.9090.405
滋賀銀8366東証1部 銀行業 2013年04月22日1.2850.6841.2290.4881.0130.4370.8490.3590.7480.3230.7050.2921.2140.7581.2480.6591.2080.5891.0640.4830.9710.4500.9070.404
滋賀銀8366東証1部 銀行業 2013年04月19日0.9700.5901.1560.4401.0040.4200.8360.3490.7180.3040.6950.2850.9020.6981.2280.6441.2100.5821.0530.4750.9220.4200.8980.398
滋賀銀8366東証1部 銀行業 2013年04月18日1.3330.5161.1080.4740.9870.4310.8140.3520.7240.3140.7130.2951.2130.6411.1920.6671.1840.5871.0280.4750.9210.4270.9120.405
滋賀銀8366東証1部 銀行業 2013年04月17日1.6020.5591.1900.4580.9750.4170.8190.3470.7160.3040.6920.2811.4250.6571.2510.6121.1720.5711.0380.4710.9160.4180.8930.391
滋賀銀8366東証1部 銀行業 2013年04月16日1.3370.4881.2500.4930.9840.4230.8250.3550.7210.3060.6960.2851.4220.6681.3140.6371.1920.5831.0540.4800.9240.4200.8970.396
滋賀銀8366東証1部 銀行業 2013年04月15日1.3370.5151.0360.4101.0250.4350.8040.3520.7030.2940.6890.2811.5450.7011.1710.5571.2410.5851.0380.4730.9170.4090.8920.388
滋賀銀8366東証1部 銀行業 2013年04月12日1.4920.5871.0120.3891.0120.4270.7840.3370.6860.2820.6730.2701.4120.7491.1510.5391.2230.5821.0200.4610.9010.3970.8770.378
滋賀銀8366東証1部 銀行業 2013年04月11日1.5420.5840.9610.3371.0070.4200.7610.3350.6860.2810.6690.2681.4060.7501.1380.5091.2230.5850.9940.4580.9000.3980.8670.376
滋賀銀8366東証1部 銀行業 2013年04月10日1.2170.4190.9750.3340.9930.4130.7450.3210.6730.2730.6600.2651.2410.6221.1650.5001.2140.5770.9790.4400.8870.3870.8600.369
滋賀銀8366東証1部 銀行業 2013年04月09日1.2210.4210.9820.3380.9680.4020.7360.3160.6700.2720.6670.2721.2730.6331.1980.5141.2240.5790.9800.4370.8900.3860.8670.376
滋賀銀8366東証1部 銀行業 2013年04月08日1.1710.4250.9710.3390.8940.3690.7330.3180.6660.2730.6630.2721.2470.6521.1800.5331.1680.5560.9760.4410.8840.3880.8630.377
滋賀銀8366東証1部 銀行業 2013年04月05日1.2750.4321.0290.3720.9320.3840.7540.3230.6780.2740.6750.2751.5380.7741.3690.6221.2920.6101.0380.4630.9230.3990.8980.388
滋賀銀8366東証1部 銀行業 2013年04月04日0.9700.4460.9300.3640.7740.3420.7100.3280.6370.2740.6440.2801.2910.7251.2550.5681.0890.5180.9530.4310.8520.3710.8380.367
滋賀銀8366東証1部 銀行業 2013年04月03日0.9040.3530.8130.3310.7270.3370.6810.3170.5950.2600.6070.2681.3030.5671.1500.5101.0300.4940.9130.4050.7940.3430.7870.343
滋賀銀8366東証1部 銀行業 2013年04月02日1.2590.4700.8830.3380.7430.3230.6930.3240.5980.2510.6100.2621.5740.6661.1930.5100.9950.4450.8900.4060.7940.3360.7850.337
滋賀銀8366東証1部 銀行業 2013年04月01日0.8980.3200.8470.3110.7200.3070.6810.3160.5820.2420.6030.2571.2810.5461.1710.5050.9730.4320.8770.3990.7760.3250.7790.334
滋賀銀8366東証1部 銀行業 2013年03月29日0.6900.2700.6300.2100.6350.2470.6170.2800.5310.2180.5600.2361.0460.3830.9830.3410.8600.3110.8040.3330.7080.2740.7240.290
滋賀銀8366東証1部 銀行業 2013年03月28日0.5810.1810.6880.2750.6220.2490.6150.2820.5320.2180.5580.2360.8890.2580.9960.3830.8440.3080.7970.3300.7040.2690.7170.284
滋賀銀8366東証1部 銀行業 2013年03月27日0.7460.2520.8340.3700.6640.2800.6270.2890.5600.2370.5900.2631.0880.3271.1530.4920.8910.3400.8270.3480.7330.2870.7510.313
滋賀銀8366東証1部 銀行業 2013年03月26日0.7610.2610.8670.4270.6750.2890.6210.2880.5600.2380.5950.2651.1150.3431.1960.5350.9020.3450.8200.3460.7340.2890.7560.316
滋賀銀8366東証1部 銀行業 2013年03月25日0.7650.2520.8260.4140.6860.3060.6060.2770.5620.2380.5870.2581.0690.3641.1510.5250.9150.3610.8150.3420.7350.2880.7420.306
滋賀銀8366東証1部 銀行業 2013年03月22日0.8220.3370.8690.4330.7000.3170.5920.2690.5700.2440.5980.2651.0990.4191.1890.5430.9130.3620.7600.3130.7360.2890.7420.308
滋賀銀8366東証1部 銀行業 2013年03月21日0.7490.2300.8240.3830.6610.2870.5860.2550.5810.2350.5920.2541.0590.3271.1420.4950.8730.3340.7560.3010.7530.2830.7360.297
滋賀銀8366東証1部 銀行業 2013年03月19日0.6180.2430.7470.3920.6390.2970.5530.2560.5350.2280.5660.2570.9160.3611.0250.5020.8500.3530.7190.3090.7010.2800.7080.305
滋賀銀8366東証1部 銀行業 2013年03月18日0.4810.1740.6810.3610.6060.2890.5260.2430.5130.2210.5440.2490.7340.2830.9530.4750.8140.3430.6890.2970.6740.2760.6840.299
滋賀銀8366東証1部 銀行業 2013年03月15日0.9720.3051.0270.4940.6730.3410.5640.2610.5580.2440.5850.2741.5080.5501.4190.6580.9070.4030.7500.3270.7290.3030.7320.326
滋賀銀8366東証1部 銀行業 2013年03月14日0.7900.2421.0140.5180.6440.3340.5430.2570.5380.2390.5730.2731.3710.5411.3650.6820.8730.3980.7260.3240.7070.3000.7180.326
滋賀銀8366東証1部 銀行業 2013年03月13日1.0300.5851.0680.5960.6360.3610.5570.2750.5460.2530.5840.2891.4170.8071.3940.7570.8420.4130.7310.3370.7000.3070.7220.336
滋賀銀8366東証1部 銀行業 2013年03月12日0.9840.6551.0190.5950.6180.3480.5450.2690.5410.2530.5730.2821.2730.8941.3090.7570.8160.3970.7150.3310.6950.3070.7120.333
滋賀銀8366東証1部 銀行業 2013年03月11日0.9890.7530.9540.5540.6070.3400.5410.2650.5510.2640.5680.2791.3230.9151.2760.7340.8060.3890.7130.3280.7050.3180.7080.330
滋賀銀8366東証1部 銀行業 2013年03月08日0.9270.7890.8020.4560.6070.3510.5400.2740.5490.2700.5680.2921.2830.8881.1410.6070.7890.3750.6940.3140.6880.3060.6960.327
滋賀銀8366東証1部 銀行業 2013年03月07日0.9740.6910.8000.4300.5990.3290.5250.2580.5390.2570.5710.2881.3350.8371.1460.5940.7800.3630.6770.3040.6760.2990.6990.330
滋賀銀8366東証1部 銀行業 2013年03月06日0.8700.6490.6230.3380.5930.3280.5170.2490.5410.2600.5710.2881.1920.7780.8900.4640.7610.3560.6710.2970.6770.3020.6990.330
滋賀銀8366東証1部 銀行業 2013年03月05日0.8570.5830.6480.3580.6080.3170.5030.2350.5310.2500.5630.2801.1130.6740.9050.4870.7830.3560.6540.2860.6670.2960.6900.325
滋賀銀8366東証1部 銀行業 2013年03月04日0.8560.5870.6320.3240.6180.3390.5020.2330.5310.2490.5660.2821.1590.7100.8320.4000.7770.3840.6660.2930.6720.2990.6990.332
滋賀銀8366東証1部 銀行業 2013年03月01日1.0690.6180.6210.3270.6170.3510.4990.2390.5360.2580.5650.2881.3950.7280.8110.3940.7680.3890.6530.2930.6730.3050.6920.333
滋賀銀8366東証1部 銀行業 2013年02月28日1.1030.6550.6160.2910.6080.3460.5000.2480.5380.2650.5530.2801.3900.7510.7650.3150.7540.3770.6420.2950.6700.3080.6740.320
滋賀銀8366東証1部 銀行業 2013年02月27日1.0330.5470.5110.2310.5580.3110.4530.2110.4970.2330.5360.2621.3660.6900.6530.2550.6990.3460.5890.2580.6240.2760.6600.309
滋賀銀8366東証1部 銀行業 2013年02月26日0.9840.5160.4900.2100.5230.2720.4410.1970.4980.2340.5270.2541.2980.6470.6330.2320.6800.3180.5740.2380.6240.2760.6510.300
滋賀銀8366東証1部 銀行業 2013年02月25日0.8880.4040.4660.1790.4940.2400.4250.1790.4900.2190.5460.2611.1940.5740.6010.2020.6460.2900.5570.2230.6160.2650.6720.313
滋賀銀8366東証1部 銀行業 2013年02月22日0.6070.1840.5110.2090.4540.2030.4120.1650.4690.1980.5400.2320.9980.3730.6500.2300.6210.2670.5430.2110.5860.2410.6720.289
滋賀銀8366東証1部 銀行業 2013年02月21日0.6630.2390.5130.2190.4300.1930.4120.1670.4730.2030.5410.2351.0130.4120.6340.2260.5550.2340.5350.2060.5800.2400.6670.287
滋賀銀8366東証1部 銀行業 2013年02月20日0.4000.1420.4920.2130.4530.2050.4580.1820.4850.2090.5520.2320.6460.2600.6200.2240.5860.2500.5930.2250.5920.2450.6800.284
滋賀銀8366東証1部 銀行業 2013年02月19日0.5030.2270.5210.2220.4490.2010.4390.1710.4870.2090.5750.2480.7670.3710.6730.2450.5850.2470.5740.2150.5970.2470.7080.301
滋賀銀8366東証1部 銀行業 2013年02月18日0.4740.1850.5340.2400.4560.2040.4520.1810.4950.2170.5890.2520.6280.2430.6890.2580.5900.2480.5860.2270.6040.2550.7180.302
滋賀銀8366東証1部 銀行業 2013年02月15日0.1620.0670.4050.2510.3540.1730.3780.1590.4350.2030.5320.2310.2160.0840.4880.2260.4670.2140.4860.1950.5290.2330.6550.279
滋賀銀8366東証1部 銀行業 2013年02月14日0.1010.0180.3770.2170.3350.1570.3570.1440.4290.1980.5230.2280.0750.0070.4510.1860.4450.1920.4620.1750.5210.2250.6450.274
滋賀銀8366東証1部 銀行業 2013年02月13日0.1760.0540.3570.2220.3370.1590.3540.1440.4290.1990.5240.2290.1480.0250.4210.1850.4440.1920.4500.1710.5180.2230.6430.272
滋賀銀8366東証1部 銀行業 2013年02月12日0.1730.0480.3530.2100.3370.1560.3620.1490.4250.1930.5450.2380.1580.0230.4200.1740.4470.1880.4630.1750.5210.2200.6670.277
滋賀銀8366東証1部 銀行業 2013年02月08日0.1720.0450.3440.1980.3290.1460.3810.1620.4250.1900.5480.2380.1690.0270.4090.1670.4400.1810.4820.1910.5170.2170.6630.275
滋賀銀8366東証1部 銀行業 2013年02月07日0.5660.3920.4450.3160.3980.2090.4330.2050.4730.2380.5840.2650.6780.3180.5520.2920.5190.2490.5330.2330.5630.2610.6950.299
滋賀銀8366東証1部 銀行業 2013年02月06日0.6810.5190.4820.3290.4180.2260.4480.2170.4990.2560.5810.2670.7470.3760.5790.2930.5220.2530.5380.2380.5840.2780.6790.295
滋賀銀8366東証1部 銀行業 2013年02月05日0.5900.3620.5310.3290.4330.2070.4850.2260.5370.2680.6220.2790.6040.2320.5990.2730.5400.2360.5720.2460.6180.2870.7150.305
滋賀銀8366東証1部 銀行業 2013年02月04日0.6480.3280.5670.3060.4070.1750.4730.2090.5260.2520.6280.2760.7100.2220.6650.2700.5100.2000.5600.2290.6070.2730.7230.304
滋賀銀8366東証1部 銀行業 2013年02月01日0.6300.3750.6180.3910.4110.1820.4750.2140.5350.2660.6370.2840.8650.3480.7450.4070.5530.2350.5860.2520.6390.3050.7550.329
滋賀銀8366東証1部 銀行業 2013年01月31日0.6510.4530.6230.3970.4080.1810.4860.2200.5370.2700.6400.2890.8790.4230.7450.4060.5450.2310.6000.2590.6380.3070.7560.332
滋賀銀8366東証1部 銀行業 2013年01月30日0.6100.5690.5980.4440.4040.2140.4860.2470.5190.2760.6200.2920.8730.5970.7450.4900.5490.2890.6140.3050.6310.3280.7380.343
滋賀銀8366東証1部 銀行業 2013年01月29日0.5590.5410.6060.4380.3980.1910.4830.2320.5470.2800.6190.2860.7330.5400.7430.4840.5360.2620.6010.2860.6600.3390.7300.335
滋賀銀8366東証1部 銀行業 2013年01月28日0.5320.4930.5610.3640.4010.1860.5020.2500.5460.2810.6190.2860.6870.4740.7320.4460.5340.2480.6190.3050.6590.3380.7300.335
滋賀銀8366東証1部 銀行業 2013年01月25日0.4880.4550.5210.3300.3940.1810.5030.2450.5830.3050.6120.2810.6380.4530.6870.4180.5280.2460.6220.3060.6990.3700.7170.331
滋賀銀8366東証1部 銀行業 2013年01月24日0.3680.2960.3890.2010.3260.1270.4450.1920.5570.2460.5940.2590.5090.3570.5910.3390.4630.2010.5560.2540.6840.3200.6970.314
滋賀銀8366東証1部 銀行業 2013年01月23日0.4180.2920.3400.1650.3210.1210.4500.1930.5590.2450.6100.2690.5780.3570.4830.2630.4580.1940.5550.2530.6850.3190.7130.323
滋賀銀8366東証1部 銀行業 2013年01月22日0.4910.3420.4060.1990.4240.1530.4810.2060.5880.2440.6340.2790.6280.3880.5590.3050.5720.2270.5780.2620.7100.3150.7300.330
滋賀銀8366東証1部 銀行業 2013年01月21日0.5550.3610.3560.1740.3540.1220.4620.2010.6080.2650.6280.2810.7070.4110.4970.2700.4910.1880.5560.2550.7260.3330.7230.331
滋賀銀8366東証1部 銀行業 2013年01月18日0.5800.4120.3370.1430.3510.1140.4580.1970.6210.2620.6190.2660.6580.4840.4810.2430.4910.1910.5520.2570.7330.3270.7150.322
滋賀銀8366東証1部 銀行業 2013年01月17日0.6120.3720.2480.0730.3170.0860.4560.1820.6240.2480.6270.2590.6600.4420.4290.1850.4590.1600.5490.2440.7390.3180.7180.314
滋賀銀8366東証1部 銀行業 2013年01月16日0.5790.3240.2610.0820.3190.0880.4710.1950.6220.2530.6320.2620.6480.4110.4400.2000.4600.1620.5610.2550.7350.3220.7220.317
滋賀銀8366東証1部 銀行業 2013年01月15日0.8610.3960.2930.0730.3230.0760.4940.1890.6490.2540.6510.2670.8270.4530.5060.2060.4600.1500.5770.2470.7560.3210.7360.320
滋賀銀8366東証1部 銀行業 2013年01月11日0.7340.2710.2890.0740.3580.0970.4930.1910.6880.2780.6580.2730.8480.4360.4910.2050.4930.1740.5880.2580.7940.3400.7450.329
滋賀銀8366東証1部 銀行業 2013年01月10日0.6160.2350.2750.0660.4200.1350.4980.1940.6970.2830.6820.2600.7590.3960.4830.1970.5420.2140.5900.2610.7970.3430.7600.305
滋賀銀8366東証1部 銀行業 2013年01月09日0.4210.1400.2730.0690.4120.1340.5030.2130.6920.2800.6810.2580.6800.3350.4620.1890.5270.2050.5920.2720.7920.3390.7580.301
滋賀銀8366東証1部 銀行業 2013年01月08日0.2980.1010.2630.0730.4080.1390.5260.2330.6610.2710.6640.2510.4560.2330.4330.1930.5160.2080.6130.2950.7520.3240.7440.293
滋賀銀8366東証1部 銀行業 2013年01月07日0.3660.1240.2390.0530.4310.1510.5350.2360.6660.2720.6760.2570.5820.2930.4600.1820.5490.2270.6290.3010.7630.3270.7590.299
滋賀銀8366東証1部 銀行業 2013年01月04日0.0840.0100.0390.0020.3650.1250.4930.2230.6580.2760.6530.2510.3180.1260.2550.0800.4800.2010.5840.2910.7540.3330.7340.292
滋賀銀8366東証1部 銀行業 2012年12月28日-0.1760.046-0.2590.0850.2850.0710.4720.1930.6590.2570.6460.236-0.0180.000-0.0750.0050.4140.1260.5840.2580.7840.3190.7450.277
滋賀銀8366東証1部 銀行業 2012年12月27日-0.2030.073-0.2690.1000.3040.0770.4690.1920.6590.2580.6450.241-0.0240.001-0.0900.0080.4450.1400.5820.2570.7850.3200.7460.281
滋賀銀8366東証1部 銀行業 2012年12月26日-0.1940.072-0.1320.0280.3440.1030.4580.1870.6420.2550.6700.260-0.0260.0010.0480.0030.4780.1690.5690.2500.7550.3110.7690.301
滋賀銀8366東証1部 銀行業 2012年12月25日-0.2400.120-0.1890.0460.3300.0890.5040.2020.6370.2490.6770.261-0.0390.002-0.0030.0000.4580.1500.6210.2730.7460.3040.7720.301
滋賀銀8366東証1部 銀行業 2012年12月21日-0.1640.071-0.0940.0100.4440.1640.5530.2460.6760.2810.7010.280-0.0500.0050.0220.0000.5270.2100.6370.2970.7610.3220.7670.303
滋賀銀8366東証1部 銀行業 2012年12月20日-0.2050.089-0.0110.0000.4880.1840.6440.3040.6830.2840.7010.277-0.0600.0060.0930.0080.5680.2280.7240.3550.7550.3210.7650.299
滋賀銀8366東証1部 銀行業 2012年12月19日-0.0310.0010.1270.0130.5080.1910.6840.2860.7080.2980.7240.2910.0560.0050.1450.0180.5300.2040.7500.3280.7570.3240.7680.303
滋賀銀8366東証1部 銀行業 2012年12月18日0.0530.0020.2170.0280.6160.2470.7610.3260.7870.3450.7680.3160.3190.0600.3390.0550.6790.2830.8740.3940.8690.3850.8340.339
滋賀銀8366東証1部 銀行業 2012年12月17日-0.3910.1280.5030.0950.6030.2370.7600.3040.7830.3410.7840.316-0.2700.0370.6910.1450.6650.2700.8820.3720.8680.3810.8590.345
滋賀銀8366東証1部 銀行業 2012年12月14日-0.3340.0910.3480.0600.6350.2610.8290.3530.8050.3560.7940.330-0.1630.0130.5090.1010.7000.2960.9500.4180.8910.3970.8640.358
滋賀銀8366東証1部 銀行業 2012年12月13日-0.5380.2260.3860.0830.6300.2840.8570.3690.7980.3500.7910.332-0.1810.0150.5550.1520.7090.3310.9810.4320.8950.4000.8650.364
滋賀銀8366東証1部 銀行業 2012年12月12日-0.4600.1040.4920.1300.7120.3560.9160.4060.8470.3830.8250.3640.0370.0010.5810.1730.7500.3751.0160.4590.9180.4180.8790.386
滋賀銀8366東証1部 銀行業 2012年12月11日0.1720.0250.4890.1340.7300.3800.9000.4100.8580.3910.8500.3820.3960.1420.5900.1820.7730.4021.0020.4640.9310.4280.9050.408
滋賀銀8366東証1部 銀行業 2012年12月10日0.2270.0310.4560.1340.7200.3740.8940.4060.8400.3910.8430.3780.4140.1080.5300.1730.7570.3890.9960.4590.9170.4280.8940.401
滋賀銀8366東証1部 銀行業 2012年12月07日0.1890.0140.5260.1800.7120.3670.9300.4310.8410.3910.8430.3790.2940.0350.5960.2080.7570.3891.0320.4730.9170.4290.8940.402
滋賀銀8366東証1部 銀行業 2012年12月06日0.3920.0820.6330.2690.7050.3650.9250.4300.8630.3650.8430.3780.4260.0880.6920.2900.7500.3861.0240.4710.9330.3920.8940.403
滋賀銀8366東証1部 銀行業 2012年12月05日0.4310.0950.6330.2670.7070.3960.9290.4310.8690.3640.8450.3770.4570.0910.6960.2890.7690.4161.0310.4730.9390.3900.8970.403
滋賀銀8366東証1部 銀行業 2012年12月04日0.3810.0760.6470.2780.7520.4220.8730.4070.8560.3580.8260.3700.4210.0770.7070.2990.8150.4480.9550.4410.9300.3860.8800.395
滋賀銀8366東証1部 銀行業 2012年12月03日0.9930.2990.6950.3270.7640.4400.8790.4150.8670.3690.8300.3741.0250.2950.7330.3330.8180.4580.9560.4440.9370.3920.8810.397
滋賀銀8366東証1部 銀行業 2012年11月30日0.5630.1320.6980.3400.7650.4440.9050.4280.8660.3710.8260.3710.6430.1480.7350.3470.8150.4620.9830.4600.9390.3930.8720.391
滋賀銀8366東証1部 銀行業 2012年11月29日0.5790.1700.7100.3620.7850.4780.9190.4370.8670.3790.8360.3870.6160.1800.7300.3530.8270.4880.9950.4690.9280.3940.8820.403
滋賀銀8366東証1部 銀行業 2012年11月28日0.5570.1710.7780.4050.8090.4990.9390.4520.8690.3910.8560.3970.6040.1880.8110.4130.8560.5141.0200.4850.9400.4100.9040.414
滋賀銀8366東証1部 銀行業 2012年11月27日0.4070.0730.7920.4050.7680.4460.8940.4220.8800.3950.8530.3910.4710.0820.8360.4130.8250.4660.9700.4510.9540.4150.9030.409
滋賀銀8366東証1部 銀行業 2012年11月26日0.4820.1400.7690.3920.8140.4580.8730.4140.8770.3950.8520.3920.5280.1560.8100.3990.8800.4930.9500.4440.9480.4140.9020.409
滋賀銀8366東証1部 銀行業 2012年11月22日0.5480.2530.8270.5020.8180.4930.8790.4320.8700.3990.8570.4050.6210.2840.8830.5310.8950.5410.9620.4690.9370.4180.9090.426
滋賀銀8366東証1部 銀行業 2012年11月21日0.7260.3990.8920.5270.9200.5450.8940.4350.8720.3920.8680.4010.7840.4210.9280.5480.9870.5880.9570.4660.9350.4100.9160.421
滋賀銀8366東証1部 銀行業 2012年11月20日0.7240.3910.8450.4730.9380.4680.8940.4310.8730.3920.8600.3990.7790.4150.8580.4801.0240.5290.9570.4640.9350.4100.9050.419
滋賀銀8366東証1部 銀行業 2012年11月19日0.7510.4140.8490.4770.9320.4660.9100.4430.8570.3860.8770.4130.8030.4400.8520.4821.0180.5260.9720.4730.9090.4000.9190.434
滋賀銀8366東証1部 銀行業 2012年11月16日0.5040.4090.7030.4410.8770.4170.8630.4250.8450.3760.8600.4040.5440.4440.7040.4430.9690.4810.9260.4550.9010.3950.9040.426
滋賀銀8366東証1部 銀行業 2012年11月15日0.8840.8161.0320.7081.0870.5420.9620.4810.9070.4190.9270.4420.8240.7540.9410.6421.1490.5881.0100.5040.9480.4320.9600.459
滋賀銀8366東証1部 銀行業 2012年11月14日1.0200.7150.9940.6861.1740.5610.9770.4650.9180.4150.9510.4370.9560.6110.9880.6501.2660.6041.0460.4960.9680.4290.9930.456
滋賀銀8366東証1部 銀行業 2012年11月13日1.1140.7970.9440.6831.1640.5520.9760.4650.9110.4230.9510.4381.0460.7500.9540.6551.2670.6061.0450.4960.9610.4380.9930.457
滋賀銀8366東証1部 銀行業 2012年11月12日1.1130.8150.9380.7041.0960.5370.9810.4710.9330.4370.9630.4421.0500.7650.9510.6771.1980.5901.0480.5020.9810.4561.0060.462
滋賀銀8366東証1部 銀行業 2012年11月09日1.2200.7900.9520.6961.0990.5320.9570.4680.9290.4320.9760.4491.1930.7510.9670.6651.2170.5921.0380.5050.9760.4501.0140.472
滋賀銀8366東証1部 銀行業 2012年11月08日1.2380.8140.9120.6601.1270.5560.9490.4620.9240.4270.9710.4461.1980.7970.9280.6581.2500.6071.0310.5020.9700.4481.0090.471
滋賀銀8366東証1部 銀行業 2012年11月07日1.2590.8080.8190.5801.1060.5340.9690.4110.9100.4120.9020.3901.2020.7900.8400.5931.2270.5861.0440.4410.9590.4380.9410.415
滋賀銀8366東証1部 銀行業 2012年11月06日1.1190.6590.8040.6391.1050.5340.9710.4080.9100.4120.9010.3721.0390.6230.8640.6511.2260.5871.0440.4360.9590.4380.9440.401
滋賀銀8366東証1部 銀行業 2012年11月05日1.0890.6490.8740.6410.9890.4800.9480.3970.8810.3990.9030.3691.0040.6250.9390.6771.0790.5191.0290.4290.9360.4270.9450.396
滋賀銀8366東証1部 銀行業 2012年11月02日1.0380.6360.8500.6300.9810.4750.9480.4020.8780.3970.9010.3690.9600.6200.9200.6671.0720.5131.0310.4320.9330.4250.9430.394
滋賀銀8366東証1部 銀行業 2012年11月01日1.2370.7300.8690.6401.0340.4950.9570.4060.8810.3940.9080.3721.1430.7140.9290.6741.1300.5391.0510.4360.9340.4200.9530.398
滋賀銀8366東証1部 銀行業 2012年10月31日0.9160.6400.8840.6481.0380.4850.9430.3990.8830.4020.8780.3620.9380.6700.9470.6891.1410.5351.0240.4250.9390.4260.9270.390
滋賀銀8366東証1部 銀行業 2012年10月30日0.8030.5870.8510.6341.0280.4790.9100.3940.8850.3980.8870.3760.8510.5990.9200.6641.1390.5261.0020.4190.9420.4190.9400.399
滋賀銀8366東証1部 銀行業 2012年10月29日0.7290.5500.7620.5200.9570.4370.9200.3990.8790.3920.9010.3810.7630.5810.8400.5611.0510.4761.0120.4260.9360.4140.9520.409
滋賀銀8366東証1部 銀行業 2012年10月26日0.7690.5920.8620.5260.9350.4290.9220.4020.8830.3960.8590.3570.7640.5750.9610.5981.0330.4721.0090.4270.9400.4170.9220.391
滋賀銀8366東証1部 銀行業 2012年10月25日0.4260.3290.8060.4790.9130.4110.8900.3760.8700.3870.8600.3530.4440.3450.9120.5541.0110.4530.9650.3950.9230.4070.9180.392
滋賀銀8366東証1部 銀行業 2012年10月24日0.3660.3550.9310.5530.9000.4000.8660.3560.8630.3730.8200.3310.3860.3561.0340.6180.9780.4360.9420.3740.9160.3940.8700.365
滋賀銀8366東証1部 銀行業 2012年10月23日0.6280.8041.0290.4710.9180.4140.8840.3710.8640.3830.8260.3390.7440.8251.2070.5881.0100.4610.9660.3930.9190.4060.8740.374
滋賀銀8366東証1部 銀行業 2012年10月22日0.7770.7151.0150.4610.9390.4300.8600.3630.8840.4000.8210.3390.9550.8291.2120.5851.0370.4740.9330.3800.9390.4240.8760.375
滋賀銀8366東証1部 銀行業 2012年10月19日0.7740.7111.0480.4330.9370.4300.8880.3670.8970.4030.8270.3360.9640.8371.2520.5521.0370.4750.9690.3930.9540.4300.8840.374
滋賀銀8366東証1部 銀行業 2012年10月18日0.7790.7421.1220.4810.9390.4280.8800.3720.9090.4080.8260.3370.9520.8671.3160.5921.0410.4730.9520.3960.9660.4350.8820.375
滋賀銀8366東証1部 銀行業 2012年10月17日0.8310.7051.3130.5330.9700.4110.8990.3690.9440.4060.8320.3290.9850.8531.4900.6201.0710.4610.9640.3920.9960.4330.8880.369
滋賀銀8366東証1部 銀行業 2012年10月16日0.8570.6861.3970.5420.9910.4120.9010.3800.9520.4070.8370.3290.9910.8421.5640.6371.0850.4600.9620.4011.0010.4320.8910.368
滋賀銀8366東証1部 銀行業 2012年10月15日0.6610.3401.2760.4961.0080.4090.9330.3910.9700.4070.8360.3240.7950.4951.4390.5901.0960.4570.9900.4181.0190.4340.8900.364
滋賀銀8366東証1部 銀行業 2012年10月12日0.8800.3341.2810.4950.9670.4100.9270.3880.9850.4170.8480.3381.0810.5411.4690.6001.0750.4650.9820.4151.0260.4480.9050.377
滋賀銀8366東証1部 銀行業 2012年10月11日0.8450.3601.3150.5520.9670.4110.9280.3900.9860.4200.8520.3431.0810.5271.5500.6441.0810.4640.9850.4151.0290.4490.9090.381
滋賀銀8366東証1部 銀行業 2012年10月10日1.0910.5441.3130.5531.0300.3860.9280.3880.9140.3690.8570.3441.2660.6721.5370.6411.1330.4230.9880.4170.9570.3970.9100.379
滋賀銀8366東証1部 銀行業 2012年10月09日1.6410.5081.4090.5561.0580.3730.9420.3800.9240.3450.8940.3731.7140.6311.5820.6341.1350.4040.9870.4070.9610.3750.9390.406
滋賀銀8366東証1部 銀行業 2012年10月05日1.5510.4571.0890.4270.9930.3430.8840.3550.9110.3340.8800.3671.6830.5861.2030.4691.0850.3750.9370.3810.9460.3590.9220.397
滋賀銀8366東証1部 銀行業 2012年10月04日1.8130.5061.0960.4311.0060.3560.8880.3560.9140.3370.9020.3741.8600.6091.2050.4701.0980.3850.9390.3820.9490.3600.9420.404
滋賀銀8366東証1部 銀行業 2012年10月03日2.2680.6461.1740.4621.0080.3580.8850.3500.9170.3390.9070.3762.4410.7781.3010.5141.1270.3910.9380.3750.9580.3630.9480.408
滋賀銀8366東証1部 銀行業 2012年10月02日2.0610.6851.1700.4430.9770.3450.8850.3580.8760.3260.9050.3762.3530.8081.3100.5021.0730.3700.9410.3800.9230.3510.9450.406
滋賀銀8366東証1部 銀行業 2012年10月01日2.0930.7001.1720.4490.9340.3450.8970.3610.8950.3470.9200.3732.3260.8141.3150.5051.0390.3720.9530.3820.9440.3700.9640.408
滋賀銀8366東証1部 銀行業 2012年09月28日1.5710.5801.1010.4300.9910.3810.9160.3740.9310.3680.9320.3821.7870.6811.2010.4691.0890.4070.9660.3920.9750.3940.9730.415
滋賀銀8366東証1部 銀行業 2012年09月27日1.4010.5300.9980.4000.9430.3670.8900.3700.8570.3310.9270.3871.6310.6161.0880.4251.0260.3800.9350.3820.9110.3600.9670.417
滋賀銀8366東証1部 銀行業 2012年09月26日1.4240.5961.0060.4040.9270.3560.8930.3730.8710.3380.9160.3771.6880.6671.0900.4270.9920.3620.9320.3840.9190.3720.9570.407
滋賀銀8366東証1部 銀行業 2012年09月25日1.1710.4420.8520.3130.8040.2770.8300.3250.7850.2900.8630.3581.4710.5060.9010.3280.8620.2800.8680.3370.8260.3200.9070.390
滋賀銀8366東証1部 銀行業 2012年09月24日1.1750.5800.8120.3640.7940.3130.8030.3520.7760.3080.8590.3721.3860.5760.8290.3530.8210.2940.8200.3470.8020.3300.8970.398
滋賀銀8366東証1部 銀行業 2012年09月21日0.8570.3880.8710.4040.7700.3050.8360.3760.7740.3100.8410.3650.9040.3390.8870.3830.7770.2790.8500.3740.8040.3320.8760.390
滋賀銀8366東証1部 銀行業 2012年09月20日0.8810.4870.8390.4430.8080.3290.8480.3940.7770.3140.8370.3710.9270.4220.8460.4070.8220.3120.8600.3910.8080.3380.8700.396
滋賀銀8366東証1部 銀行業 2012年09月19日0.8180.4190.7430.3740.7260.2930.8230.3750.7470.2970.8190.3600.8490.3720.7450.3450.7330.2800.8360.3770.7780.3220.8530.386
滋賀銀8366東証1部 銀行業 2012年09月18日0.7860.4030.6290.2950.6870.2770.8250.3650.7250.2820.7960.3490.8730.4330.6620.3090.7000.2720.8410.3730.7640.3170.8350.382
滋賀銀8366東証1部 銀行業 2012年09月14日0.8660.5010.6500.3180.7060.3110.8320.3720.7300.2860.7990.3540.8950.4760.6520.3040.7100.2980.8390.3730.7630.3160.8340.382
滋賀銀8366東証1部 銀行業 2012年09月13日0.6560.3140.7100.3190.7830.3440.8740.3780.7400.2840.8060.3500.6440.2810.7090.3090.7870.3400.8800.3810.7720.3140.8390.378
滋賀銀8366東証1部 銀行業 2012年09月12日0.6130.2860.6850.3480.7750.3400.8930.3930.7570.3040.8090.3510.6060.2580.7020.3420.7720.3330.8900.4010.7910.3310.8420.379
滋賀銀8366東証1部 銀行業 2012年09月11日0.2720.0850.5030.2330.7110.3000.8530.3670.7320.2890.8050.3310.3250.1300.5410.2680.7140.3060.8550.3850.7680.3240.8350.358
滋賀銀8366東証1部 銀行業 2012年09月10日0.2840.0920.6460.1850.7120.2970.7630.3000.7380.2900.8230.3500.3160.1310.6580.1900.7200.3080.7720.3190.7700.3210.8530.376
滋賀銀8366東証1部 銀行業 2012年09月07日0.2670.0860.6510.1820.7130.2970.7610.2750.7880.3370.8230.3500.2940.1160.6520.1800.7190.3060.7760.2980.8180.3650.8520.375
滋賀銀8366東証1部 銀行業 2012年09月06日0.4580.0860.8180.2100.7470.3040.8280.2920.8230.3500.8290.3480.4790.0960.9060.2310.7800.3250.8440.3140.8530.3800.8700.378
滋賀銀8366東証1部 銀行業 2012年09月05日0.4440.1020.8510.2440.7470.3040.8310.2960.8470.3590.8210.3470.4400.0890.9430.2600.7780.3230.8460.3150.8760.3880.8670.378
滋賀銀8366東証1部 銀行業 2012年09月04日0.1970.0260.7190.2000.6910.2750.8020.2850.8360.3550.7980.3310.1510.0140.8140.2080.7160.2900.8190.3030.8640.3840.8460.363
滋賀銀8366東証1部 銀行業 2012年09月03日0.4040.0940.6560.1950.7050.3060.7530.2770.8350.3590.8010.3370.4480.1100.6810.1810.7280.3120.7770.2940.8590.3860.8470.368
滋賀銀8366東証1部 銀行業 2012年08月31日0.3970.0980.5910.1950.7210.3070.7860.3070.8530.3540.8000.3350.4770.1320.6340.1920.7420.3120.8110.3210.8820.3860.8460.367
滋賀銀8366東証1部 銀行業 2012年08月30日0.9370.3730.8120.2950.7790.3350.8600.3410.8840.3700.8190.3490.9700.4370.8850.2990.8010.3400.8860.3650.9130.4030.8660.381
滋賀銀8366東証1部 銀行業 2012年08月29日0.8630.4930.8890.3220.8130.3520.8100.3100.9090.3880.8230.3520.8950.5320.9260.3070.8260.3520.8500.3390.9350.4190.8690.384
滋賀銀8366東証1部 銀行業 2012年08月28日0.8600.4900.8210.2850.8150.3560.8280.3180.8940.3750.8230.3520.9000.5270.8270.2600.8210.3550.8640.3570.9220.4060.8690.383
滋賀銀8366東証1部 銀行業 2012年08月27日1.0950.2600.7810.2480.8180.3420.7700.2890.8620.3740.8250.3621.3090.2980.8200.2250.8410.3450.8080.3240.9040.4090.8820.395
滋賀銀8366東証1部 銀行業 2012年08月24日1.1460.2720.7790.2530.8000.3460.7660.2920.8680.3740.8240.3621.3160.2770.8100.2220.8150.3440.7960.3240.9100.4090.8800.394
滋賀銀8366東証1部 銀行業 2012年08月23日0.6870.1100.5910.1560.8140.3580.7410.2800.8330.3570.8090.3410.8770.1330.5650.1280.8270.3680.7780.3160.8730.3920.8660.374
滋賀銀8366東証1部 銀行業 2012年08月22日0.7420.1420.6690.1700.8440.3640.7530.2780.8360.3570.8100.3410.9170.1570.6910.1690.8590.3790.7930.3170.8750.3940.8660.374
滋賀銀8366東証1部 銀行業 2012年08月21日0.5350.0880.6400.1930.8640.3770.7470.2780.8340.3580.8070.3410.6950.1000.6520.1920.8780.3910.7860.3160.8730.3940.8620.374
滋賀銀8366東証1部 銀行業 2012年08月20日0.5430.0860.6860.2240.9220.3980.7520.2800.8290.3600.8170.3460.5140.0610.6750.2130.9240.4030.7910.3190.8670.3950.8710.378
滋賀銀8366東証1部 銀行業 2012年08月17日0.4570.0810.7170.2870.9210.3990.7520.2800.8280.3610.8420.3690.4470.0560.7190.2750.9240.4040.7920.3190.8670.3970.8940.402
滋賀銀8366東証1部 銀行業 2012年08月16日0.7400.2250.8200.3510.9410.4010.7460.2750.8210.3550.8360.3620.8070.2080.8260.3530.9480.4090.7870.3140.8610.3890.8900.396
滋賀銀8366東証1部 銀行業 2012年08月15日0.8810.2510.8500.3401.0050.4210.7790.2960.8330.3530.8420.3600.9190.2120.8240.3300.9770.4290.8150.3300.8680.3870.8930.394
滋賀銀8366東証1部 銀行業 2012年08月14日0.7520.2050.8520.3431.0030.4250.7850.3030.8580.3490.8430.3610.7020.1470.8240.3310.9790.4310.8210.3360.8870.3750.8940.394
滋賀銀8366東証1部 銀行業 2012年08月13日0.5990.3420.7710.4590.8180.3690.7620.3260.8500.3860.8220.3760.5510.2400.7700.4750.8240.3960.8020.3680.8840.4190.8740.416
滋賀銀8366東証1部 銀行業 2012年08月10日0.5700.3580.7630.4660.8060.3240.8180.3850.8500.3880.8210.3760.5380.2690.7680.4900.8260.3590.8550.4250.8850.4210.8730.416
滋賀銀8366東証1部 銀行業 2012年08月09日0.6650.4200.7280.4510.8490.3370.8320.3960.8340.3810.8300.3830.5210.2630.7340.4720.8490.3610.8580.4310.8720.4150.8760.420
滋賀銀8366東証1部 銀行業 2012年08月08日0.7150.2810.696