TOP >銘柄名検索orコード検索 >島忠(8184)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)島忠8184東証1部 小売業 2019年05月24日1.5120.3651.2260.3400.7610.1580.7170.1660.6470.1770.2240.0281.7420.4341.2260.3621.0030.2650.9150.2490.8690.2870.8940.434
(株)島忠8184東証1部 小売業 2019年05月23日1.5100.3801.2800.3660.7740.1620.7180.1680.6480.1780.2000.0231.7170.4351.2720.3861.0120.2680.9110.2490.8670.2880.8950.433
(株)島忠8184東証1部 小売業 2019年05月22日1.7610.6531.4700.4320.8080.1760.7410.1790.6700.1940.2000.0231.4080.5271.3940.4221.0290.2790.9180.2560.8810.3000.8910.438
(株)島忠8184東証1部 小売業 2019年05月21日1.2640.5141.3940.3900.8280.1840.7540.1950.6640.1890.2280.0301.0130.4411.3770.4091.0520.2920.9310.2730.8930.3090.9000.439
(株)島忠8184東証1部 小売業 2019年05月20日1.1030.5561.0120.2810.8260.1900.7550.2030.6520.1860.2250.0290.9690.4940.9780.2841.0360.2960.9290.2780.8870.3100.8780.433
(株)島忠8184東証1部 小売業 2019年05月17日1.0450.5180.4380.0270.8210.1880.7520.2020.6700.1940.2280.0310.9150.4850.9150.1181.0330.2960.9280.2790.8740.2940.8770.435
(株)島忠8184東証1部 小売業 2019年05月16日1.1880.4090.2320.0070.7810.1770.6920.1800.6320.1770.1970.0221.0070.3420.7430.0720.9960.2790.8670.2520.8310.2710.8930.443
(株)島忠8184東証1部 小売業 2019年05月15日1.1760.4620.1240.0020.7950.1970.6500.1800.5300.1180.1720.0180.9950.3830.6450.0561.0050.3020.8250.2530.8490.2630.8910.446
(株)島忠8184東証1部 小売業 2019年05月14日1.3550.5170.0660.0010.7930.1960.6660.1980.5110.1110.1670.0161.1070.4160.6330.0501.0000.2990.8370.2700.8520.2660.8570.417
(株)島忠8184東証1部 小売業 2019年05月13日1.5900.5850.0070.0000.7570.1990.6560.1950.5000.1080.1390.0121.3980.5420.6180.0490.9640.3040.8270.2710.8360.2640.8490.412
(株)島忠8184東証1部 小売業 2019年05月10日1.2200.424-0.0460.0000.7430.1920.6540.1930.4560.0960.1140.0081.2570.4890.5560.0400.9420.2940.8250.2690.8310.2610.8660.428
(株)島忠8184東証1部 小売業 2019年05月09日1.3330.454-0.0390.0000.7270.1840.6540.1920.3730.0680.1180.0081.4080.5380.5530.0400.9390.2910.8250.2690.8120.2740.8690.432
(株)島忠8184東証1部 小売業 2019年05月08日1.4300.454-0.0470.0000.7180.1780.6500.1880.3620.0640.1150.0081.5740.5340.5560.0370.9440.2850.8220.2650.7790.2560.8700.430
(株)島忠8184東証1部 小売業 2019年05月07日1.3630.300-0.1790.0030.6690.1480.6330.1750.2740.0420.1060.0071.9770.4860.6490.0360.9290.2560.8450.2640.7930.2550.8750.429
(株)島忠8184東証1部 小売業 2019年04月26日0.5200.0370.1540.0020.6860.1490.6320.1680.3100.0440.1060.0060.6980.0831.0060.0910.9440.2570.8420.2610.9020.3620.8800.428
(株)島忠8184東証1部 小売業 2019年04月25日-0.6960.0210.1640.0020.6750.1470.6320.1680.1170.0080.1070.0070.9600.0490.9970.0910.9290.2530.8400.2610.9210.3680.8790.428
(株)島忠8184東証1部 小売業 2019年04月24日-0.9200.0430.1950.0050.6740.1470.6130.1690.1480.0120.1040.0060.6300.0230.7370.0770.9090.2420.8180.2620.8810.4130.8730.430
(株)島忠8184東証1部 小売業 2019年04月23日-1.0240.0570.2010.0050.6670.1440.6040.1650.1760.0180.1000.0060.4950.0140.7630.0800.9200.2440.8270.2680.8840.4230.8810.434
(株)島忠8184東証1部 小売業 2019年04月22日-1.0160.0570.6830.0730.6530.1370.5970.1590.1880.0200.1090.0070.4700.0131.0410.2050.8860.2270.8410.2750.8840.4370.8840.436
(株)島忠8184東証1部 小売業 2019年04月19日-0.8300.0490.7180.1490.6570.1490.5950.1670.1770.0190.1060.0070.3530.0091.0030.2760.8810.2410.8430.2930.8800.4470.8810.445
(株)島忠8184東証1部 小売業 2019年04月18日-0.9170.0590.7180.1480.6600.1500.6060.1720.1700.0170.1060.0070.3100.0071.0010.2760.8810.2410.8520.2980.8820.4570.8800.445
(株)島忠8184東証1部 小売業 2019年04月17日-1.6480.1310.7020.1340.6410.1410.5920.1630.1350.0110.0990.0060.1770.0021.0080.2640.8660.2310.8370.2890.8780.4500.8760.443
(株)島忠8184東証1部 小売業 2019年04月16日-1.0390.0790.6970.1460.6320.1470.5950.1770.1250.0100.0970.0060.1740.0020.9880.2800.8470.2370.8350.3030.8650.4570.8720.446
(株)島忠8184東証1部 小売業 2019年04月15日-1.0310.0800.7280.1540.6640.1700.5870.1700.1580.0160.0940.0060.1510.0021.0210.2920.8670.2580.8460.3100.8730.4560.8710.447
(株)島忠8184東証1部 小売業 2019年04月12日0.0790.0000.8050.1780.7110.1930.6030.1760.1650.0170.1000.0061.3580.1281.1280.3350.9380.2900.8890.3310.8720.4620.8850.464
(株)島忠8184東証1部 小売業 2019年04月11日1.0050.3161.0080.6080.8300.4570.7010.3680.2060.0350.1260.0121.0390.3841.0850.6910.9190.4880.8510.4670.8670.5820.8840.561
(株)島忠8184東証1部 小売業 2019年04月10日0.7380.3331.0070.6270.7830.4250.6780.3460.1850.0260.1140.0100.8050.3961.0870.7040.8760.4580.8250.4400.8940.5920.8850.562
(株)島忠8184東証1部 小売業 2019年04月09日0.8700.4841.0550.7090.7520.4450.5800.2210.1690.0230.1130.0100.9150.5461.1580.7950.8630.4890.8750.4180.9030.6020.8910.574
(株)島忠8184東証1部 小売業 2019年04月08日1.2170.7001.0500.7290.7660.4870.5580.2100.1660.0220.1080.0091.1490.7811.1360.7960.8690.5240.8720.4250.8630.5610.8920.578
(株)島忠8184東証1部 小売業 2019年04月05日1.0140.7630.9840.7360.7650.4920.5530.2100.1420.0160.1020.0081.1000.8431.0720.7970.8630.5270.8570.4220.8550.5520.8850.577
(株)島忠8184東証1部 小売業 2019年04月04日1.0330.8110.9800.7610.7710.5060.5050.1910.1210.0110.0770.0051.1170.8901.0540.8130.8690.5410.8600.4300.8800.5760.8930.587
(株)島忠8184東証1部 小売業 2019年04月03日1.0390.7950.9580.7340.7680.5040.4070.1310.1250.0120.0640.0031.1230.8721.0450.7990.8690.5410.8310.4440.8820.5800.8990.593
(株)島忠8184東証1部 小売業 2019年04月02日1.0900.7860.9880.7550.7770.5090.4080.1310.1270.0120.0750.0051.1560.8551.0580.8090.8630.5410.7940.4220.8850.5820.8910.582
(株)島忠8184東証1部 小売業 2019年04月01日1.1040.8130.8930.6050.7470.4780.3060.0880.1260.0120.0980.0081.1590.8650.9840.6750.8630.5390.7930.4240.8830.5810.9050.594
(株)島忠8184東証1部 小売業 2019年03月29日1.0460.7860.8320.5760.7030.4500.3270.0760.1140.0100.0810.0051.1000.8380.9410.6470.8150.5130.8870.5430.8790.5740.9020.592
(株)島忠8184東証1部 小売業 2019年03月28日1.0950.8190.8420.5840.7100.4520.1280.0140.1160.0100.0870.0061.1220.8550.9400.6480.8170.5150.9100.5440.8790.5760.9080.588
(株)島忠8184東証1部 小売業 2019年03月27日1.1500.8280.8920.5330.7110.4410.1520.0180.1090.0090.0960.0071.2050.8720.9880.5680.8310.5050.8860.5890.8830.5700.9120.584
(株)島忠8184東証1部 小売業 2019年03月26日1.1210.8430.8830.5220.6940.4240.1850.0280.1050.0080.0900.0061.2310.9020.9920.5640.8370.5130.8890.5990.8890.5730.9160.599
(株)島忠8184東証1部 小売業 2019年03月25日0.9560.7890.7040.3660.5900.3420.1430.0170.0700.0040.0460.0021.1210.8120.7850.3430.7540.4380.8660.5930.8740.5540.9020.584
(株)島忠8184東証1部 小売業 2019年03月22日0.9190.6790.5910.1990.5130.2370.0690.0040.0110.0000.0000.0001.0070.6960.6350.1870.6950.3540.8490.5690.8610.5380.8830.575
(株)島忠8184東証1部 小売業 2019年03月20日0.8750.6630.5920.2020.5310.2450.0580.0030.0120.000-0.0010.0000.9240.6590.6430.1940.7190.3680.8550.5840.8610.5390.8840.577
(株)島忠8184東証1部 小売業 2019年03月19日0.7960.6130.5750.2050.5260.2480.0320.0010.0110.0000.0100.0000.8770.6440.6170.1910.7100.3780.8540.5810.8600.5410.8930.567
(株)島忠8184東証1部 小売業 2019年03月18日0.8020.7260.5620.2080.5330.2660.0240.0000.0110.0000.0010.0000.8610.7290.5820.1800.7120.3840.8450.5850.8580.5410.8940.570
(株)島忠8184東証1部 小売業 2019年03月15日0.5020.2790.5880.2630.5040.2380.0580.0030.0060.000-0.0100.0000.5940.3220.6120.2250.7130.3920.8510.5770.8550.5390.8690.546
(株)島忠8184東証1部 小売業 2019年03月14日0.4930.2830.6180.2920.4870.2240.0540.0030.0020.000-0.0220.0000.5990.3060.6560.2430.7130.3870.8270.5620.8560.5460.8720.547
(株)島忠8184東証1部 小売業 2019年03月13日0.4770.2760.6180.2910.5220.2390.0680.004-0.0020.000-0.0430.0010.5750.2960.6550.2420.6820.3230.8280.5640.8550.5450.9330.494
(株)島忠8184東証1部 小売業 2019年03月12日0.5350.2130.5060.2080.4720.1930.0330.001-0.0230.000-0.0640.0030.6100.2040.5350.1710.6270.2710.8590.5720.8540.5430.9320.491
(株)島忠8184東証1部 小売業 2019年03月11日0.3420.0740.4010.1730.2470.041-0.0100.000-0.0490.002-0.0860.0050.3930.0690.4230.1390.6310.2030.8550.5660.8510.5430.9210.499
(株)島忠8184東証1部 小売業 2019年03月08日0.2630.0400.4890.2650.2190.033-0.0140.000-0.0540.002-0.0860.0050.2210.0210.5400.2380.6510.2190.8150.5200.8560.5470.9240.501
(株)島忠8184東証1部 小売業 2019年03月07日-0.1200.0050.4750.2230.1550.015-0.0570.003-0.0800.005-0.0910.005-0.3250.0260.5190.1990.6220.1870.8080.5020.8500.5380.9350.505
(株)島忠8184東証1部 小売業 2019年03月06日-0.1240.0050.4960.2340.1190.010-0.0860.006-0.1050.009-0.0940.006-0.3940.0300.5540.2130.6420.1920.8410.5270.8600.5450.9350.501
(株)島忠8184東証1部 小売業 2019年03月05日0.0210.0000.5300.2670.0120.000-0.0790.005-0.1180.011-0.0920.005-0.2790.0160.5750.2330.6550.2430.8440.5340.8690.5550.9360.502
(株)島忠8184東証1部 小売業 2019年03月04日-0.0350.0000.5390.2690.0040.000-0.0770.005-0.1010.008-0.0920.005-0.4560.0360.5830.2420.5900.2150.8460.5340.8580.5400.9290.498
(株)島忠8184東証1部 小売業 2019年03月01日0.6850.2110.5670.327-0.0260.001-0.0640.003-0.0600.003-0.0830.0040.5370.0960.6640.3410.6330.2610.8600.5610.8890.5790.9400.512
(株)島忠8184東証1部 小売業 2019年02月28日0.8260.3230.5350.2930.0330.001-0.0590.003-0.0650.003-0.0970.0060.7260.1820.6420.3370.8590.4920.8650.5600.8930.5830.9380.506
(株)島忠8184東証1部 小売業 2019年02月27日0.9000.3320.5520.297-0.1510.021-0.0600.003-0.0610.003-0.1020.0070.8080.1830.6650.3480.8940.4900.8650.5600.9000.5760.9390.508
(株)島忠8184東証1部 小売業 2019年02月26日0.5480.3010.5050.397-0.0950.007-0.0630.003-0.0340.001-0.1110.0080.6090.2480.6660.5440.8610.6010.8630.5730.9000.5880.9340.515
(株)島忠8184東証1部 小売業 2019年02月25日0.6230.5750.5100.431-0.0250.001-0.0670.003-0.0400.001-0.1080.0080.7260.5150.6770.6110.8650.6190.8700.5770.9040.6070.9350.515
(株)島忠8184東証1部 小売業 2019年02月22日0.6630.7760.4970.361-0.0010.000-0.0480.002-0.0410.001-0.1030.0070.7840.7860.7670.6970.8800.6640.8850.5960.9140.6220.9390.523
(株)島忠8184東証1部 小売業 2019年02月21日0.6560.7830.4730.325-0.0070.000-0.0520.002-0.0460.002-0.1030.0070.7580.7860.7630.6830.8740.6610.8830.5970.9020.6260.9380.524
(株)島忠8184東証1部 小売業 2019年02月20日0.6540.7590.5060.336-0.0200.000-0.0520.002-0.0480.002-0.1030.0070.7500.7540.8010.6900.8800.6740.8810.5960.9020.6260.9370.524
(株)島忠8184東証1部 小売業 2019年02月19日0.6350.7210.5020.328-0.0440.002-0.0510.002-0.0340.001-0.1130.0080.7440.7400.7870.6860.8820.6680.8840.5980.9140.6130.9140.501
(株)島忠8184東証1部 小売業 2019年02月18日0.6420.7140.5270.358-0.0510.002-0.0490.002-0.0430.001-0.1020.0070.7440.7560.8070.6820.8760.6710.8850.5990.9180.6150.9140.506
(株)島忠8184東証1部 小売業 2019年02月15日0.5010.5440.4290.221-0.0280.001-0.0690.004-0.0670.004-0.1070.0070.6650.7310.7980.6480.8870.6560.8850.5930.8930.5840.9200.505
(株)島忠8184東証1部 小売業 2019年02月14日0.4240.3920.3590.158-0.0450.002-0.0840.005-0.0850.006-0.1140.0080.6340.7250.7740.6290.8490.6340.8790.5990.8910.5850.9100.498
(株)島忠8184東証1部 小売業 2019年02月13日0.4300.4030.4290.186-0.0240.001-0.0870.006-0.1100.007-0.1080.0080.6240.7280.7030.4210.8510.6370.8800.5980.9560.5190.9080.496
(株)島忠8184東証1部 小売業 2019年02月12日0.4910.5000.4380.179-0.0470.002-0.0950.007-0.1190.009-0.1050.0070.6940.8480.7060.3980.9060.6610.8980.6150.9680.5270.9170.503
(株)島忠8184東証1部 小売業 2019年02月08日0.4110.2530.0460.001-0.0920.007-0.1210.011-0.1440.013-0.1170.0090.7510.8050.9380.3090.9350.6720.9200.6280.9750.5420.9270.501
(株)島忠8184東証1部 小売業 2019年02月07日-0.2090.034-0.5000.089-0.1420.015-0.1690.021-0.1670.017-0.1410.0120.7780.6100.8740.2220.8750.6010.9140.6190.9730.5360.9220.491
(株)島忠8184東証1部 小売業 2019年02月06日-0.4950.186-0.5790.123-0.1610.021-0.1740.023-0.1600.016-0.1430.0130.7700.5210.7720.1790.8660.5880.9030.6120.9820.5420.9200.490
(株)島忠8184東証1部 小売業 2019年02月05日-0.1940.020-0.4650.116-0.1990.029-0.2000.032-0.1630.016-0.1430.0130.9750.6290.7660.1730.8990.6080.9090.6160.9780.5360.9170.489
(株)島忠8184東証1部 小売業 2019年02月04日-0.2000.021-0.5090.184-0.1910.027-0.2140.036-0.1630.016-0.1440.0130.9190.6300.6850.2290.9000.6130.9160.6240.9790.5360.9170.488
(株)島忠8184東証1部 小売業 2019年02月01日0.0750.004-0.5030.181-0.1900.026-0.1920.029-0.1650.016-0.1460.0131.0880.6580.5890.2020.9100.6180.9120.6130.9770.5330.9240.491
(株)島忠8184東証1部 小売業 2019年01月31日0.2090.021-0.3970.182-0.1800.024-0.1470.017-0.1590.015-0.1420.0121.1130.7190.5920.2110.9060.6190.9290.6300.9760.5340.9240.492
(株)島忠8184東証1部 小売業 2019年01月30日0.2060.020-0.3200.059-0.1680.020-0.1490.017-0.1700.017-0.1380.0111.3530.8530.9230.5610.9240.6280.9400.6410.9810.5300.9310.479
(株)島忠8184東証1部 小売業 2019年01月29日0.5020.109-0.3640.132-0.1640.020-0.1420.015-0.1730.018-0.1370.0111.0970.4130.9440.5500.9180.6250.9450.6300.9790.5300.9310.479
(株)島忠8184東証1部 小売業 2019年01月28日0.1470.008-0.2810.061-0.1590.018-0.0960.007-0.1760.019-0.1410.0120.7080.1750.9040.6640.9220.6280.9480.6290.9790.5320.9300.478
(株)島忠8184東証1部 小売業 2019年01月25日0.7170.1030.8990.5960.8990.5860.8880.6050.9180.5080.8940.4690.8700.1160.9090.6790.9250.6290.9520.6460.9790.5310.9320.480
(株)島忠8184東証1部 小売業 2019年01月24日0.7840.1580.9060.6260.9010.5770.8860.6030.9160.5060.8880.4640.9760.1640.9200.7010.9290.6240.9500.6440.9710.5270.9260.477
(株)島忠8184東証1部 小売業 2019年01月23日0.6790.1370.9030.6240.8990.5770.8780.6080.9140.5070.8880.4650.7890.1310.9190.7000.9300.6250.9390.6470.9690.5270.9260.476
(株)島忠8184東証1部 小売業 2019年01月22日0.4850.0850.9210.6620.8920.5850.8780.6180.9140.5100.8900.4690.4780.0490.9230.7220.9190.6250.9350.6500.9660.5260.9250.477
(株)島忠8184東証1部 小売業 2019年01月21日0.4320.1010.9210.6650.8930.5850.8860.5960.8960.4910.8900.4680.3680.0610.9220.7180.9200.6250.9460.6310.9370.4990.9230.474
(株)島忠8184東証1部 小売業 2019年01月18日0.3510.1120.9050.6650.8920.5820.8870.5970.8960.4950.8890.4680.3480.0800.9190.7210.9200.6220.9480.6290.9320.5020.9220.473
(株)島忠8184東証1部 小売業 2019年01月17日0.3760.1140.9300.6720.8950.5790.8660.5690.9040.4970.8890.4660.3990.1010.9340.7140.9190.6180.9150.5930.9380.5030.9190.470
(株)島忠8184東証1部 小売業 2019年01月16日0.8180.4260.8640.6230.8960.5880.8640.5710.8970.4920.8890.4630.8360.5020.8850.6760.9220.6280.9170.5960.9290.4970.9230.471
(株)島忠8184東証1部 小売業 2019年01月15日0.9080.4750.8760.6480.9030.6090.9450.5250.9020.5030.8940.4730.9130.5480.8930.7030.9250.6440.9890.5310.9300.5030.9240.479
(株)島忠8184東証1部 小売業 2019年01月11日0.9260.7260.9570.6990.9320.6450.9610.5400.9080.5130.8770.4680.9110.7590.9640.7370.9490.6721.0040.5440.9390.5140.9170.479
(株)島忠8184東証1部 小売業 2019年01月10日0.9130.7620.9180.7260.8960.6640.9250.5550.8880.5110.8550.4700.9090.8680.9390.7940.9240.7120.9770.5680.9250.5220.8970.488
(株)島忠8184東証1部 小売業 2019年01月09日0.9180.7810.8640.6480.8970.6580.9260.5540.8830.5030.8490.4640.9160.8790.8880.7170.9230.7090.9770.5680.9220.5160.8910.483
(株)島忠8184東証1部 小売業 2019年01月08日0.9420.7980.8790.6480.8960.6580.9410.5570.8870.5030.8520.4650.9330.8910.9010.7160.9220.7080.9920.5750.9250.5160.8940.483
(株)島忠8184東証1部 小売業 2019年01月07日0.9980.8390.9390.6800.9140.6750.9420.5510.8910.5060.8570.4680.9580.9090.9460.7320.9340.7150.9930.5710.9240.5160.8960.485
(株)島忠8184東証1部 小売業 2019年01月04日1.0840.8710.9800.6880.9210.6820.9530.5460.8980.5010.8650.4641.0530.9450.9970.7490.9750.7291.0180.5700.9410.5130.9130.484
(株)島忠8184東証1部 小売業 2018年12月28日1.1170.9091.0210.7220.9440.6880.9790.5640.9280.5180.8890.4781.0640.9601.0100.7630.9820.7231.0240.5740.9570.5230.9250.491
(株)島忠8184東証1部 小売業 2018年12月27日1.1380.9351.0110.7190.9610.7060.9790.5640.9270.5180.8880.4781.0860.9651.0010.7590.9960.7391.0230.5740.9560.5220.9240.490
(株)島忠8184東証1部 小売業 2018年12月26日0.8630.7490.9100.6370.8880.6610.9060.4950.8750.4560.8350.4350.9350.7890.9710.6570.9620.6740.9860.4970.9210.4440.8850.433
(株)島忠8184東証1部 小売業 2018年12月25日0.7660.7510.8540.6290.8650.6360.8820.4930.8620.4530.8230.4350.8440.7730.9050.6320.9410.6470.9620.4900.9040.4370.8690.429
(株)島忠8184東証1部 小売業 2018年12月21日0.8870.6200.8920.5540.8910.5770.9080.4670.8800.4220.8320.3970.9880.6160.9560.5510.9840.5901.0000.4640.9250.4050.8900.401
(株)島忠8184東証1部 小売業 2018年12月20日0.8940.6490.8920.5580.8690.6070.9070.4650.8800.4220.8320.3951.0170.6320.9650.5460.9860.6121.0060.4590.9300.4040.8940.394
(株)島忠8184東証1部 小売業 2018年12月19日0.6960.3550.8900.4910.8670.5850.9140.4550.8780.4080.8280.3790.7740.3410.9550.4880.9840.5901.0010.4470.9250.3900.8840.376
(株)島忠8184東証1部 小売業 2018年12月18日0.6940.3390.8880.4970.8550.5980.9170.4610.8820.4110.8310.3750.7720.3260.9570.4930.9570.5980.9990.4500.9270.3910.8940.381
(株)島忠8184東証1部 小売業 2018年12月17日0.7970.3960.8340.4470.8430.5850.9130.4520.8810.4040.8270.3680.8970.3840.9080.4370.9500.5820.9980.4410.9290.3850.8920.374
(株)島忠8184東証1部 小売業 2018年12月14日0.7940.4070.8320.4430.8530.5480.8800.4250.8780.4010.8220.3660.8610.4080.9090.4440.9690.5580.9410.4040.9230.3810.8890.374
(株)島忠8184東証1部 小売業 2018年12月13日0.8570.4210.8820.4390.8810.5560.9050.4390.8970.4060.8340.3700.8860.4140.9310.4320.9870.5590.9490.4150.9330.3820.8980.375
(株)島忠8184東証1部 小売業 2018年12月12日0.7610.3710.8300.4150.8210.5100.9050.4410.8840.4010.8200.3640.7940.3830.8810.4220.8990.5020.9510.4210.9190.3800.8860.372
(株)島忠8184東証1部 小売業 2018年12月11日1.0520.5110.9910.5230.8670.5390.9270.4470.9150.4080.8450.3711.0940.5061.0510.5310.9590.5320.9690.4240.9560.3920.9130.379
(株)島忠8184東証1部 小売業 2018年12月10日1.0140.5110.9920.5311.0170.4690.9240.4430.9120.4070.8600.3571.0300.4811.0490.5241.1200.4520.9660.4180.9540.3910.9290.363
(株)島忠8184東証1部 小売業 2018年12月07日0.7330.3840.8320.4630.9830.4450.8840.4210.8350.3650.8420.3320.7430.3610.8780.4521.0780.4240.9290.3990.8890.3580.9200.349
(株)島忠8184東証1部 小売業 2018年12月06日0.7700.3970.8140.4840.9350.4590.8760.4120.8200.3630.7960.3270.7730.3820.8520.4741.0270.4410.9210.3910.8670.3550.9220.352
(株)島忠8184東証1部 小売業 2018年12月05日1.3400.7661.0610.7211.0040.5200.9230.4470.8570.3930.8310.3531.3080.7381.1190.7181.1110.5050.9810.4310.9090.3860.9710.384
(株)島忠8184東証1部 小売業 2018年12月04日1.3310.8461.0500.7631.0280.5410.9310.4580.8630.4010.8340.3581.3720.8431.1010.7561.1340.5330.9860.4410.9160.3940.9730.388
(株)島忠8184東証1部 小売業 2018年12月03日1.1310.5590.9340.7120.9910.4960.9040.4320.8370.3770.8120.3381.2030.5651.0080.6841.1080.4930.9540.4100.8890.3690.9470.363
(株)島忠8184東証1部 小売業 2018年11月30日1.1440.5860.8870.7440.9810.4870.8970.4250.8370.3750.8060.3321.3500.6051.0490.7091.1060.4840.9490.4020.8910.3660.9430.361
(株)島忠8184東証1部 小売業 2018年11月29日1.0370.5020.7880.6120.9710.4800.9000.4270.8350.3740.7370.3001.2590.5250.9370.5821.0780.4670.9510.4040.8870.3640.9360.359
(株)島忠8184東証1部 小売業 2018年11月28日1.0690.5330.8840.6760.9740.4810.9010.4270.8360.3750.7440.3031.3110.5651.0380.6761.0810.4690.9530.4040.8870.3650.9440.365
(株)島忠8184東証1部 小売業 2018年11月27日0.8850.5900.8790.6850.9410.4500.8960.3990.8290.3720.7420.3010.9940.6391.0280.6981.0590.4520.9450.3780.8810.3650.9380.359
(株)島忠8184東証1部 小売業 2018年11月26日0.9430.6020.9090.6210.9350.4530.8980.3980.8320.3740.7190.2821.1030.6681.0890.6651.0610.4550.9490.3790.8850.3680.9420.357
(株)島忠8184東証1部 小売業 2018年11月22日0.9120.5720.9150.6130.9230.4460.8910.3920.8250.3630.7170.2851.0610.6541.1020.6721.0440.4540.9420.3770.8900.3720.9310.361
(株)島忠8184東証1部 小売業 2018年11月21日0.7960.6810.8570.6830.9140.4440.8880.3940.8240.3630.7080.2810.8980.7181.0340.7231.0310.4420.9370.3780.8850.3660.9220.357
(株)島忠8184東証1部 小売業 2018年11月20日0.7870.7430.8520.6990.9150.4470.8790.3920.8150.3580.7040.2800.8700.7431.0230.7251.0170.4420.9270.3740.8720.3580.9180.355
(株)島忠8184東証1部 小売業 2018年11月19日0.7670.7430.8320.7130.9260.4560.8880.3950.8200.3520.6920.2680.8060.7170.9620.7241.0190.4480.9320.3750.8850.3630.9220.353
(株)島忠8184東証1部 小売業 2018年11月16日0.8320.7970.8450.7210.9290.4560.8970.3980.8240.3540.6940.2680.8830.7460.9750.7281.0210.4470.9400.3800.8890.3640.9240.353
(株)島忠8184東証1部 小売業 2018年11月15日0.8250.8630.8630.6360.8920.4250.8970.3960.8220.3530.6940.2680.9690.7971.0070.6580.9490.4000.9330.3710.8870.3630.9110.345
(株)島忠8184東証1部 小売業 2018年11月14日0.7320.6940.8690.6500.9020.4420.9000.4000.8200.3570.6940.2700.8590.6381.0120.6670.9500.4180.9350.3750.8890.3660.9100.346
(株)島忠8184東証1部 小売業 2018年11月13日0.8510.7390.8100.5830.9240.4530.9000.4000.8180.3550.6960.2710.9920.7290.9050.5690.9730.4290.9330.3750.8880.3640.9110.346
(株)島忠8184東証1部 小売業 2018年11月12日0.8530.6970.8270.5830.9280.4450.9120.3920.8240.3480.6930.2641.0360.6890.9390.5670.9740.4190.9510.3720.8960.3580.9150.340
(株)島忠8184東証1部 小売業 2018年11月09日0.9330.6231.0510.4830.9230.4400.9080.3920.8410.3320.6940.2651.1770.6801.1970.4710.9660.4130.9460.3720.9140.3410.8830.323
(株)島忠8184東証1部 小売業 2018年11月08日0.9760.6111.0740.4880.9200.4410.8570.3660.8550.3230.6900.2591.1980.6721.2020.4640.9660.4140.9100.3570.9390.3440.8840.325
(株)島忠8184東証1部 小売業 2018年11月07日0.8790.6840.9600.4690.9090.4210.8330.3540.8010.3130.6780.2511.0870.7301.0770.4450.9550.3950.8770.3420.9440.3420.8820.318
(株)島忠8184東証1部 小売業 2018年11月06日0.8740.6880.9630.4700.8880.4020.8120.3440.7930.3100.6760.2501.0800.7261.0800.4470.9430.3820.8590.3340.9410.3400.8720.313
(株)島忠8184東証1部 小売業 2018年11月05日0.8580.7140.9840.4730.8910.3990.8160.3420.7920.3080.6750.2491.0310.7441.1060.4570.9440.3780.8660.3330.9430.3390.8770.313
(株)島忠8184東証1部 小売業 2018年11月02日0.8440.7020.9750.4430.8890.3910.8130.3350.7900.3030.6300.2131.0120.7421.1030.4380.9300.3670.8590.3270.9330.3310.8790.307
(株)島忠8184東証1部 小売業 2018年11月01日0.8870.5430.9730.4000.8840.3640.8150.3180.7840.2850.6180.1991.0310.5991.0730.4030.9050.3440.8490.3150.9190.3210.8650.295
(株)島忠8184東証1部 小売業 2018年10月31日0.9440.6420.9980.4290.9240.3960.8420.3390.7220.2640.6330.2081.0760.6821.0670.4120.9380.3710.8680.3310.9330.3340.8810.305
(株)島忠8184東証1部 小売業 2018年10月30日0.6420.4390.9140.3600.8680.3550.7970.3060.6940.2440.6000.1860.6880.4170.9750.3370.8760.3260.8180.2950.9070.3130.8560.285
(株)島忠8184東証1部 小売業 2018年10月29日0.5840.4170.8170.2900.8610.3140.7830.2950.6900.2380.5700.1670.6140.3550.8920.2750.8630.2830.8040.2840.8980.3010.8500.276
(株)島忠8184東証1部 小売業 2018年10月26日0.9210.3150.8440.3290.8660.3220.7870.3060.6590.2220.5610.1670.9590.2620.9220.3070.8630.2890.8030.2920.8930.2990.8450.277
(株)島忠8184東証1部 小売業 2018年10月25日0.9850.3440.8410.3270.8610.3200.7810.2970.6600.2270.5580.1661.0230.2770.9140.3040.8580.2870.8130.2970.8810.3040.8270.274
(株)島忠8184東証1部 小売業 2018年10月24日0.9540.3370.9450.3220.9220.3000.8060.2700.6440.1980.5290.1370.9430.2630.9750.2840.8740.2650.8090.2650.8760.2780.8130.247
(株)島忠8184東証1部 小売業 2018年10月23日0.9400.3290.9420.3200.9070.2950.7930.2630.6400.1960.5250.1350.9310.2630.9490.2890.8650.2640.7940.2570.8750.2770.8050.243
(株)島忠8184東証1部 小売業 2018年10月22日1.1350.4031.0690.3550.9790.2960.8230.2480.6220.1730.5170.1251.1330.3331.0770.3220.9230.2600.8430.2590.9050.2690.8040.231
(株)島忠8184東証1部 小売業 2018年10月19日1.0440.3191.0540.3480.9860.3000.8240.2490.6200.1730.5160.1241.0870.2891.0630.3200.9340.2680.8450.2600.9040.2700.8020.232
(株)島忠8184東証1部 小売業 2018年10月18日1.0510.3280.9420.3090.9530.2940.7980.2470.6050.1720.5010.1221.0970.3030.8830.2560.8790.2490.8150.2560.8600.2570.7810.228
(株)島忠8184東証1部 小売業 2018年10月17日1.0490.3190.9760.3360.9480.2890.7840.2440.5990.1690.4920.1181.0350.2690.9060.2880.8710.2450.8120.2550.8530.2530.7760.226
(株)島忠8184東証1部 小売業 2018年10月16日1.2760.3931.1100.4001.0150.3210.8240.2630.6270.1830.5110.1271.3800.3701.0670.3570.9570.2830.8730.2820.9100.2790.8040.240
(株)島忠8184東証1部 小売業 2018年10月15日1.1510.2961.0760.3761.0220.3110.8220.2550.6200.1780.5020.1211.2670.2961.0100.3350.9620.2840.8670.2750.9040.2750.8040.239
(株)島忠8184東証1部 小売業 2018年10月12日0.6790.4360.6710.3810.6620.2640.6130.2020.4670.1510.3590.0900.8420.5460.6460.3690.6630.2810.6880.2530.6890.2480.6590.234
(株)島忠8184東証1部 小売業 2018年10月11日0.6370.4080.6480.3810.5580.2160.6340.1950.4590.1450.3560.0890.7980.5430.6490.3860.6070.2560.7350.2640.6970.2560.6580.235
(株)島忠8184東証1部 小売業 2018年10月10日0.5980.1650.5630.1620.4490.1130.5270.1370.3890.0940.2790.0490.8350.3220.5370.1850.5020.1610.7160.2100.6620.2030.6190.187
(株)島忠8184東証1部 小売業 2018年10月09日0.6140.1750.4550.1110.4160.1050.5150.1340.3880.0940.2800.0490.7490.3180.4850.1510.4800.1530.7130.2090.6510.1990.6140.184
(株)島忠8184東証1部 小売業 2018年10月05日0.1960.0300.1980.0250.3010.0600.4470.1070.3380.0750.2380.0370.3370.0980.2240.0370.3600.0930.6280.1650.5900.1660.5630.156
(株)島忠8184東証1部 小売業 2018年10月04日0.4510.1650.3170.0660.3480.0810.4830.1230.2920.0550.2510.0410.4590.2080.2830.0650.3840.1070.6440.1720.6160.1740.5730.163
(株)島忠8184東証1部 小売業 2018年10月03日0.1470.0130.3020.0570.3670.0860.4770.1190.2920.0550.2480.0400.0860.0070.2690.0590.4040.1170.6450.1780.6130.1720.5660.160
(株)島忠8184東証1部 小売業 2018年10月02日0.5130.1210.4480.1090.3790.0890.3800.0920.2930.0550.2450.0390.4420.1310.4180.1160.4300.1260.6630.1830.6320.1780.5810.167
(株)島忠8184東証1部 小売業 2018年10月01日0.7770.2030.4560.1130.3810.0900.4040.1010.2920.0540.2380.0370.5840.1650.4190.1180.4310.1280.6950.2000.6430.1830.5780.165
(株)島忠8184東証1部 小売業 2018年09月28日0.6780.2080.4440.0830.4450.1340.4280.1150.2780.0500.2460.0410.3810.0900.3390.0600.4600.1580.6880.1990.6460.1880.5780.169
(株)島忠8184東証1部 小売業 2018年09月27日0.5470.1390.4400.0730.4540.1330.3810.0880.2700.0480.2440.0390.2670.0520.3310.0560.4650.1600.6990.1960.6460.1850.5750.163
(株)島忠8184東証1部 小売業 2018年09月26日0.2780.0250.3730.0450.4400.1100.3990.0990.2580.0430.2350.035-0.0530.0010.2530.0280.5000.1660.7020.2100.6190.1730.5660.154
(株)島忠8184東証1部 小売業 2018年09月25日0.5380.0780.4230.0590.4870.1290.3950.0980.2520.0410.2480.0400.2700.0260.3340.0500.5320.1770.7040.2120.6190.1730.5620.151
(株)島忠8184東証1部 小売業 2018年09月21日0.1460.0090.3880.0510.4670.1180.3910.0960.2480.0400.2490.0380.0580.0020.3310.0470.5180.1620.7150.2150.6160.1690.5570.140
(株)島忠8184東証1部 小売業 2018年09月20日0.2040.0210.3780.0470.4420.0990.3570.0800.2420.0380.2470.0380.1370.0110.3180.0430.5440.1680.7160.2080.6020.1670.5580.138
(株)島忠8184東証1部 小売業 2018年09月19日0.1950.0210.3960.0500.4480.1010.3570.0800.2450.0390.2310.0310.1390.0140.3450.0500.5510.1710.7170.2090.6050.1690.5640.135
(株)島忠8184東証1部 小売業 2018年09月18日0.4110.1270.5930.1220.5260.1430.3940.0990.2750.0490.2520.0380.4580.1790.5730.1440.6770.2550.7920.2550.6840.2110.6370.171
(株)島忠8184東証1部 小売業 2018年09月14日0.4960.1340.5830.1030.5020.1340.3760.0890.2530.0410.2190.0270.5820.1700.5940.1180.6770.2300.7980.2420.6840.2000.6300.155
(株)島忠8184東証1部 小売業 2018年09月13日0.0670.0030.3650.0400.4180.0970.3510.0790.2220.0330.1930.0220.1190.0100.3870.0530.6010.1910.7630.2210.6270.1750.6010.142
(株)島忠8184東証1部 小売業 2018年09月12日0.3560.0270.5540.0730.4560.1080.3610.0830.2250.0330.2060.0240.7640.0790.7050.1400.6620.2110.8040.2390.6680.1920.6280.150
(株)島忠8184東証1部 小売業 2018年09月11日0.4050.0360.6060.0950.5420.1090.3670.0860.2310.0350.2150.0260.7820.1000.7530.1680.7590.1970.7340.2110.6760.1960.5870.133
(株)島忠8184東証1部 小売業 2018年09月10日0.5240.0230.2590.0270.6280.1160.3620.0800.2290.0340.2440.0330.7080.0580.4780.0900.8790.2280.7540.2200.6780.1950.5730.123
(株)島忠8184東証1部 小売業 2018年09月07日1.1470.1870.3820.0860.5380.1400.3630.0850.2350.0360.2490.0350.9620.2120.5320.1660.9110.2620.7660.2320.6850.2030.5770.126
(株)島忠8184東証1部 小売業 2018年09月06日1.0910.1900.4000.1050.5480.1480.3790.0920.2480.0400.2820.0420.8590.1910.5200.1750.9210.2700.7610.2340.6850.2050.5390.103
(株)島忠8184東証1部 小売業 2018年09月05日1.0610.1690.3920.1010.5390.1450.3700.0880.2460.0390.2600.0310.8590.1690.5140.1680.9080.2650.7540.2290.6840.2030.5050.080
(株)島忠8184東証1部 小売業 2018年09月04日1.2260.1970.3930.0990.5490.1480.2950.0550.2440.0380.2520.0301.0130.2020.5220.1680.9090.2560.7830.2310.6890.2030.5070.080
(株)島忠8184東証1部 小売業 2018年09月03日1.2120.1850.4380.1190.5440.1450.2970.0560.2410.0380.2460.0290.8420.1490.5690.1970.8960.2620.7760.2280.6780.1980.5010.078
(株)島忠8184東証1部 小売業 2018年08月31日0.6930.0560.3650.0910.3860.0970.2770.0500.2210.0320.2440.0290.4250.0360.4990.1670.8350.2360.7550.2180.6560.1920.4680.068
(株)島忠8184東証1部 小売業 2018年08月30日0.5230.0310.3630.0900.4140.1080.2780.0490.2100.0290.2630.0360.2040.0080.5010.1710.8770.2600.7670.2250.6500.1880.4580.065
(株)島忠8184東証1部 小売業 2018年08月29日1.3740.3450.4200.2100.4240.1270.2450.0430.2060.0310.2620.0391.0090.4060.5470.3500.8860.2950.7720.2480.6500.2080.4490.068
(株)島忠8184東証1部 小売業 2018年08月28日1.0800.3440.4450.2380.3650.0920.2400.0420.2090.0320.2100.0310.8830.3930.5580.3700.8980.2880.7700.2460.6440.2000.4460.067
(株)島忠8184東証1部 小売業 2018年08月27日0.2550.0570.4470.1920.3990.1150.2410.0430.2100.0320.2150.0330.4880.2030.6450.4070.8820.3190.7380.2420.6450.2010.4430.066
(株)島忠8184東証1部 小売業 2018年08月24日0.2960.1490.4530.1870.3800.1070.2220.0360.2170.0350.2070.0310.3970.2450.6170.3210.8680.3020.7240.2270.6270.1840.4260.060
(株)島忠8184東証1部 小売業 2018年08月23日0.2470.1150.4330.1620.3830.1070.2230.0360.2210.0340.2080.0310.3660.2150.5800.2750.8870.3100.7190.2220.6170.1670.4270.061
(株)島忠8184東証1部 小売業 2018年08月22日0.2360.1070.4150.1250.3490.0880.2180.0350.2220.0340.2020.0290.3570.2090.6560.3110.8900.3030.6940.2190.6200.1680.4310.061
(株)島忠8184東証1部 小売業 2018年08月21日0.1510.0600.3870.1130.3370.0830.2100.0320.1920.0240.1960.0280.2400.1210.6270.2880.8770.2930.6840.2120.6100.1530.4040.055
(株)島忠8184東証1部 小売業 2018年08月20日0.2300.1170.3790.1180.3370.0840.2090.0320.1890.0230.1950.0280.3880.2840.6440.3330.8520.2860.6930.2190.6280.1660.3480.047
(株)島忠8184東証1部 小売業 2018年08月17日0.2240.1130.3880.1340.3340.0830.2020.0300.1700.0180.2020.0300.3880.2900.6500.3330.8450.2830.6920.2180.6260.1590.3540.048
(株)島忠8184東証1部 小売業 2018年08月16日0.2110.1020.3730.1210.3410.0860.2030.0310.1730.0190.1850.0270.3810.2660.6460.3140.8580.2830.6680.2070.6320.1600.2900.040
(株)島忠8184東証1部 小売業 2018年08月15日0.2800.2220.3780.1300.3380.0890.1940.0290.1770.0200.2210.0400.3970.3490.6090.2870.8270.2730.6600.2060.6160.1530.2540.030
(株)島忠8184東証1部 小売業 2018年08月14日0.3340.2730.5120.1150.3390.0890.1950.0290.1810.0210.2190.0400.4550.4270.7570.2120.7290.2250.6610.2040.5610.1280.2520.029
(株)島忠8184東証1部 小売業 2018年08月13日0.5850.2740.9970.2270.3850.1000.2240.0350.2420.0350.2360.0450.8270.5701.2110.3570.8590.2800.7340.2320.5950.1310.2730.034
(株)島忠8184東証1部 小売業 2018年08月10日0.8230.2750.6300.1730.3580.0850.1980.0260.2200.0270.2100.0351.0950.4911.4660.3990.9090.2720.7520.2200.5960.1190.2610.029
(株)島忠8184東証1部 小売業 2018年08月09日1.1770.4120.6450.1700.3710.0870.2050.0270.2540.0320.1950.0291.1490.5101.6740.4430.9210.2740.7650.2200.5530.0900.2650.028
(株)島忠8184東証1部 小売業 2018年08月08日1.1290.2750.6330.1700.3620.0840.2050.0270.2270.0220.1960.0301.3560.5951.5590.4210.9070.2680.7640.2200.5040.0660.2630.028
(株)島忠8184東証1部 小売業 2018年08月07日1.2070.3110.6510.1780.2640.0440.2030.0270.2190.0210.1900.0281.3940.6141.5350.3980.9410.2700.7640.2200.5020.0660.2650.028
(株)島忠8184東証1部 小売業 2018年08月06日1.0060.2410.6190.1620.2520.0410.1850.0230.2010.0180.1840.0271.2670.5571.4130.3740.9130.2520.7280.2020.4750.0580.2410.025
(株)島忠8184東証1部 小売業 2018年08月03日0.7980.2300.3980.1010.2490.0400.1800.0210.2170.0220.1740.0241.3560.6001.3660.3540.9170.2530.7260.2050.4590.0540.2040.019
(株)島忠8184東証1部 小売業 2018年08月02日0.7640.2050.4370.1160.2510.0390.1680.0190.2440.0300.1400.0161.4020.5891.4380.4020.9380.2620.7190.1990.4440.0500.2370.026
(株)島忠8184東証1部 小売業 2018年08月01日0.7390.1560.4240.1070.1880.0220.1430.0130.2240.0250.1130.0101.6410.5961.4450.3530.9240.2450.7000.1860.4020.0410.2470.028
(株)島忠8184東証1部 小売業 2018年07月31日1.2040.1520.3250.0610.1770.0200.1360.0120.1680.0190.0970.0082.2360.3701.5430.3590.9340.2400.6900.1730.3910.0380.2260.023
(株)島忠8184東証1部 小売業 2018年07月30日1.5990.2520.3840.0970.1810.0230.1380.0130.1730.0210.0910.0072.7110.3981.1820.3210.7900.1980.6390.1530.3350.0280.2150.021
(株)島忠8184東証1部 小売業 2018年07月27日0.4030.0810.3480.0870.1420.0150.1360.0130.1570.0170.0770.0051.8600.2551.1100.3000.7480.1860.6050.1410.3100.0250.2050.020
(株)島忠8184東証1部 小売業 2018年07月26日0.3660.0750.3600.0950.1510.0170.1470.0150.1630.0190.0760.0052.0090.3211.1780.3450.7540.1930.6070.1320.3220.0280.2100.021
(株)島忠8184東証1部 小売業 2018年07月25日0.4400.1150.3230.0790.1470.0170.1550.0170.1600.0190.0760.0051.5860.2951.1370.3140.6890.1790.5800.1220.3010.0240.1960.019
(株)島忠8184東証1部 小売業 2018年07月24日0.4910.1350.3180.0770.1480.0170.1260.0100.1570.0180.0730.0051.5780.2671.1340.3120.6910.1800.5840.1140.2800.0220.2000.019
(株)島忠8184東証1部 小売業 2018年07月23日0.4890.1370.3260.0810.1530.0180.1230.0100.1590.0190.0460.0021.3380.2451.0610.2910.7040.1840.6010.1240.2160.0150.2040.021
(株)島忠8184東証1部 小売業 2018年07月20日0.2850.0770.2890.0630.1180.0100.0770.0040.1550.0170.0330.0011.0220.1511.0300.2830.6950.1810.5900.1150.2160.0150.2000.021
(株)島忠8184東証1部 小売業 2018年07月19日0.3510.0980.3060.0690.1190.0110.0830.0040.1380.0150.0290.0011.3100.2821.0450.2820.6530.1690.5940.1160.1730.0130.2060.023
(株)島忠8184東証1部 小売業 2018年07月18日0.3460.1080.2900.0660.1040.0080.0830.0040.1840.0280.0290.0011.1340.2311.0060.2800.6720.1830.5900.1160.1420.0090.2020.022
(株)島忠8184東証1部 小売業 2018年07月17日0.2080.0540.2510.0770.0760.0060.0680.0030.1720.0280.0160.0001.2600.3990.6990.2450.6060.2040.4640.0910.1190.0070.1780.020
(株)島忠8184東証1部 小売業 2018年07月13日0.2450.1330.2050.0740.0460.0030.0950.0080.1630.0290.0010.0000.8300.4860.5630.2280.4910.1720.3490.0570.0760.0030.1230.011
(株)島忠8184東証1部 小売業 2018年07月12日0.0160.0000.0230.001-0.1320.017-0.0750.0040.0940.0090.0410.0020.7220.4000.4800.1660.4370.1370.3000.0420.0540.0020.1250.011
(株)島忠8184東証1部 小売業 2018年07月11日0.0190.0000.0380.002-0.1350.018-0.0480.0010.0830.0060.0410.0020.7230.3900.4610.1520.4260.1290.2210.0190.0530.0010.1250.011
(株)島忠8184東証1部 小売業 2018年07月10日0.1200.0160.0360.002-0.1290.0160.0970.0040.0780.0060.0400.0020.8160.3670.4540.1490.4310.1290.1620.0080.0490.0010.0950.008
(株)島忠8184東証1部 小売業 2018年07月09日0.1540.027-0.0050.000-0.1290.0170.0920.0040.0780.0060.0360.0020.8690.4220.5850.1930.4490.1430.1710.0090.0580.0020.0990.009
(株)島忠8184東証1部 小売業 2018年07月06日0.4110.2070.3490.1270.2590.0730.1800.015-0.0060.000-0.0330.0010.7670.2830.5510.1520.4050.1120.1270.0050.0420.0010.0910.007
(株)島忠8184東証1部 小売業 2018年07月05日0.4270.2030.3550.1220.2550.0670.1890.0160.0010.000-0.0350.0020.9180.3010.6000.1550.4270.1240.1020.0030.0070.0000.0670.004
(株)島忠8184東証1部 小売業 2018年07月04日0.4190.2350.3500.1290.2140.0510.1430.009-0.0270.001-0.0520.0030.7050.1970.5730.1560.3530.0900.0190.0000.0260.0000.0380.001
(株)島忠8184東証1部 小売業 2018年07月03日0.3930.2850.2580.0780.2310.0650.1490.011-0.0030.000-0.0400.0020.5560.1820.5810.1640.3430.0920.0150.0000.0560.0020.0600.003
(株)島忠8184東証1部 小売業 2018年07月02日0.4570.5290.2600.0950.2040.0540.1400.010-0.0070.000-0.0650.0050.3350.1120.5900.2050.3270.0890.0050.0000.0410.0010.0550.003
(株)島忠8184東証1部 小売業 2018年06月29日0.1940.0550.0510.0030.0540.003-0.0200.000-0.0780.005-0.1030.0120.0470.0020.2920.0550.2070.030-0.1640.0070.0080.0000.0300.001
(株)島忠8184東証1部 小売業 2018年06月28日0.1660.0390.0290.0010.0970.008-0.0370.001-0.0700.005-0.1050.0130.1110.0090.2890.0500.2020.027-0.1560.0070.0130.0000.0360.001
(株)島忠8184東証1部 小売業 2018年06月27日0.1930.0580.0990.0100.1500.016-0.0340.001-0.0660.004-0.1100.0130.1100.0100.2120.0280.1450.011-0.1590.0070.0090.0000.0270.001
(株)島忠8184東証1部 小売業 2018年06月26日-0.0530.0050.0230.0010.0640.003-0.1160.010-0.0860.007-0.1270.018-0.0540.0040.2270.0430.1480.013-0.1500.0060.0090.0000.0350.001
(株)島忠8184東証1部 小売業 2018年06月25日0.1900.0150.0560.0030.0990.005-0.1100.009-0.0780.006-0.1080.0120.2450.0340.2410.0480.1530.011-0.1550.0070.0170.0000.0390.001
(株)島忠8184東証1部 小売業 2018年06月22日-0.0150.0000.1760.0320.0840.0040.2870.0340.4220.1600.3130.1030.2380.0310.2850.0620.2540.031-0.1270.0060.0430.0010.0300.001
(株)島忠8184東証1部 小売業 2018年06月21日0.0340.0010.1890.0350.1720.0160.3450.0560.4160.1610.3220.0960.2690.0380.2960.0650.2580.028-0.1110.0050.0480.0020.0030.000
(株)島忠8184東証1部 小売業 2018年06月20日0.2470.0530.1970.0430.1850.0190.3540.0600.4260.1710.3280.1000.4250.1040.2410.0510.2530.027-0.0720.0030.0560.0020.0040.000
(株)島忠8184東証1部 小売業 2018年06月19日0.4120.1080.2800.0770.1840.0170.4130.1180.4240.1700.3260.0930.5400.1420.2880.0670.2550.027-0.1060.0060.0530.0020.0190.000
(株)島忠8184東証1部 小売業 2018年06月18日0.9260.2920.4570.1680.2960.0350.4510.1350.4510.1870.3340.0961.1110.3460.4590.1420.2570.024-0.0840.0030.0660.0030.0260.000
(株)島忠8184東証1部 小売業 2018年06月15日0.3860.0800.3860.1300.3610.0540.4380.1290.4350.1760.3280.0940.3530.0590.3700.0950.1110.004-0.1060.0060.0270.0010.0150.000
(株)島忠8184東証1部 小売業 2018年06月14日0.4990.1160.3810.1270.3590.0530.4540.1370.3580.1210.3260.0920.3940.0620.3620.0930.1050.004-0.0920.0040.0520.0020.0130.000
(株)島忠8184東証1部 小売業 2018年06月13日0.5360.0800.4020.1290.3670.0410.4820.1490.3590.1220.3320.0940.3920.0360.3760.093-0.0150.000-0.0900.0040.0540.0020.0110.000
(株)島忠8184東証1部 小売業 2018年06月12日0.4200.1110.3950.1270.4750.0520.4840.1490.3600.1220.3350.0940.3800.0790.3850.096-0.1720.006-0.0920.0040.0370.0010.0040.000
(株)島忠8184東証1部 小売業 2018年06月11日0.4080.2130.3200.1520.4460.0500.4580.1450.2970.1090.3260.0920.3440.1290.2790.091-0.2120.009-0.1030.0050.0330.001-0.0100.000
(株)島忠8184東証1部 小売業 2018年06月08日0.4320.2300.3210.1520.4750.0570.4610.1470.2890.1090.3330.0960.3710.1460.2630.083-0.2220.010-0.0860.0040.0350.0010.0150.000
(株)島忠8184東証1部 小売業 2018年06月07日0.4040.1900.3490.1860.4310.0450.4360.1510.2930.1120.5550.1600.3520.1310.3030.115-0.2710.015-0.1220.0090.0110.0000.0060.000
(株)島忠8184東証1部 小売業 2018年06月06日0.1370.0380.2430.1140.4110.0400.4510.1730.2960.1160.5510.1580.0950.0170.2010.065-0.3750.028-0.0720.003-0.0140.0000.0040.000
(株)島忠8184東証1部 小売業 2018年06月05日0.1350.0890.1710.0910.3820.0360.4640.1900.3050.1200.5510.1580.0870.0320.1770.080-0.3520.027-0.0350.0010.0100.0000.0000.000
(株)島忠8184東証1部 小売業 2018年06月04日0.1160.0660.1480.0520.3420.0330.4650.1940.3300.1320.5510.1560.0770.0260.1660.054-0.3510.027-0.0470.0010.0070.0000.0040.000
(株)島忠8184東証1部 小売業 2018年06月01日-0.0300.0040.0940.0140.3490.0310.4820.2030.3300.1290.5550.157-0.1940.1210.0780.007-0.4680.041-0.0380.0010.0030.0000.0020.000
(株)島忠8184東証1部 小売業 2018年05月31日0.0520.0120.0740.0070.3380.0290.4780.2030.3300.1290.5520.152-0.0320.0030.0720.005-0.4510.040-0.0300.0010.0100.000-0.0060.000
(株)島忠8184東証1部 小売業 2018年05月30日0.0670.0180.0430.0010.3670.0340.4850.2090.3140.1120.5560.153-0.0260.002-0.0200.000-0.4250.036-0.0290.0000.0030.000-0.0040.000
(株)島忠8184東証1部 小売業 2018年05月29日0.0790.0150.1200.0070.4360.0440.4890.2100.3100.1070.5610.153-0.0260.001-0.0050.000-0.5550.049-0.0360.0010.0120.000-0.0120.000
(株)島忠8184東証1部 小売業 2018年05月28日0.0610.008-0.0600.0010.4300.0420.4870.2050.3280.1160.5610.153-0.0260.0010.0300.000-0.5600.054-0.0290.0000.0150.000-0.0140.000
(株)島忠8184東証1部 小売業 2018年05月25日0.0640.010-0.1220.0050.3890.0400.4710.1950.3280.1130.5610.153-0.0270.0010.2700.020-0.3760.040-0.0010.0000.0020.000-0.0170.000
(株)島忠8184東証1部 小売業 2018年05月24日0.2720.1730.1420.0060.4380.0680.4570.1920.3360.1040.5490.1490.2210.0840.2220.011-0.3700.0380.0030.000-0.0290.001-0.0150.000
(株)島忠8184東証1部 小売業 2018年05月23日0.4630.3810.2050.0100.4800.0770.4740.2060.3440.1070.5450.1440.6110.3770.4700.032-0.1970.0180.0240.000-0.0250.000-0.0150.000
(株)島忠8184東証1部 小売業 2018年05月22日0.1350.028-0.1080.0020.4690.1340.4600.1960.3310.0950.5430.1420.3340.1060.2430.007-0.2700.0320.0070.000-0.0150.000-0.0200.000
(株)島忠8184東証1部 小売業 2018年05月21日0.0770.005-0.1570.0040.4510.1260.4530.1910.3220.0900.5440.1430.3340.053-0.2370.008-0.2740.033-0.0040.000-0.0190.000-0.0220.000
(株)島忠8184東証1部 小売業 2018年05月18日-0.0270.0000.3240.0190.4550.1290.4440.1840.3230.0910.5460.1440.0330.000-0.5380.037-0.2470.028-0.0240.000-0.0190.000-0.0270.000
(株)島忠8184東証1部 小売業 2018年05月17日-0.2250.0220.3240.0190.4760.1410.3550.1200.3220.0900.5450.143-0.3240.029-0.5440.038-0.2240.0220.0050.000-0.0210.000-0.0290.000
(株)島忠8184東証1部 小売業 2018年05月16日-0.2160.0100.3310.0140.5020.1530.3530.1210.3270.0920.5400.142-0.4540.028-0.8510.070-0.2170.0200.0080.000-0.0210.000-0.0270.000
(株)島忠8184東証1部 小売業 2018年05月15日0.0040.0000.6400.0350.5070.1550.3550.1220.3310.0920.5340.141-0.4060.018-1.4590.150-0.2190.0210.0010.000-0.0300.001-0.0270.000
(株)島忠8184東証1部 小売業 2018年05月14日-0.2160.0050.6470.0350.4880.1460.2940.1060.3270.0900.5250.1400.2630.005-1.3450.137-0.2110.0190.0090.000-0.0350.001-0.0280.000
(株)島忠8184東証1部 小売業 2018年05月11日0.0000.0940.5270.0000.1410.775-0.0040.062-1.3830.0040.139-0.1810.0000.0150.0130.0000.000-0.0060.0000.000-0.0250.0010.000
(株)島忠8184東証1部 小売業 2018年05月10日0.0020.1630.5240.0010.1380.213-0.0010.003-1.8300.0030.205-0.2270.0000.026-0.0190.0000.000-0.0190.0020.000-0.0300.0010.000
(株)島忠8184東証1部 小売業 2018年05月09日0.0020.1650.5270.0010.1400.2310.0000.003-1.8660.0040.221-0.1330.0000.009-0.0330.0000.001-0.0110.0020.000-0.0260.0010.000
(株)島忠8184東証1部 小売業 2018年05月08日0.0020.1670.5320.0010.1420.1920.0010.002-1.5450.0040.185-0.079-0.0010.003-0.0030.0000.000-0.0130.0010.000-0.0180.0010.000
(株)島忠8184東証1部 小売業 2018年05月07日0.0020.1670.5260.0010.137-0.5810.0020.033-1.5780.0050.200-0.0910.0000.004-0.0050.0000.000-0.0070.0010.000-0.0110.0010.000
(株)島忠8184東証1部 小売業 2018年05月02日0.5610.0380.5640.0340.5310.2330.3480.1410.5830.1670.5250.1371.6250.2301.1510.1070.7260.2830.4300.1580.7010.1770.6030.132
(株)島忠8184東証1部 小売業 2018年05月01日0.7930.0760.6450.0480.5310.2430.3490.1440.5810.1630.5250.1371.7090.2951.2390.1300.7270.2940.4320.1620.6980.1730.6030.132
(株)島忠8184東証1部 小売業 2018年04月27日0.7460.0540.6040.0490.5330.2630.3320.1320.5830.1660.5290.1411.1570.1021.0150.1030.7090.3040.4080.1460.6880.1700.6010.133
(株)島忠8184東証1部 小売業 2018年04月26日1.0650.0690.5960.0560.5230.2570.3230.1240.5830.1650.5280.1401.6870.1481.0240.1100.6960.2990.4010.1400.6860.1690.6000.133
(株)島忠8184東証1部 小売業 2018年04月25日1.2950.1330.6610.0830.5380.2950.3560.1550.5930.1760.5410.1501.4940.1731.0510.1380.7120.3380.4330.1690.6930.1770.6120.141
(株)島忠8184東証1部 小売業 2018年04月24日1.5580.2030.6240.0960.5260.2890.3550.1510.5960.1770.5420.1511.6740.2290.9500.1430.6970.3320.4290.1620.6940.1780.6120.142
(株)島忠8184東証1部 小売業 2018年04月23日1.1700.1060.5290.1100.4880.2760.3520.1300.5710.1670.5330.1481.4620.1340.6340.1250.6140.2960.4440.1510.6630.1650.6000.136
(株)島忠8184東証1部 小売業 2018年04月20日1.5100.1560.5470.1150.4950.2890.3550.1310.5630.1610.5290.1471.6020.1560.6410.1270.6170.3040.4470.1540.6440.1550.5970.136
(株)島忠8184東証1部 小売業 2018年04月19日1.5190.1750.5290.2370.4890.2930.3500.1210.5650.1620.5320.1511.5240.1570.6390.2430.6100.3070.4440.1430.6440.1550.5940.139
(株)島忠8184東証1部 小売業 2018年04月18日0.8860.0970.5100.2330.4840.2950.3440.1190.5690.1650.5340.1531.0390.1020.6200.2410.5920.3000.4390.1430.6460.1570.5930.140
(株)島忠8184東証1部 小売業 2018年04月17日0.5640.0310.4730.2090.4520.2670.3260.1080.5590.1590.5050.1370.7170.0380.5760.2150.5440.2660.4180.1320.6320.1500.5650.127
(株)島忠8184東証1部 小売業 2018年04月16日0.5380.0320.4950.2250.3580.1670.3260.1070.5570.1580.5010.1360.7640.0420.6070.2360.4350.1700.4130.1280.6300.1490.5610.125
(株)島忠8184東証1部 小売業 2018年04月13日0.6160.0730.5360.3310.3620.2130.3390.1270.5560.1660.5070.1441.1470.1720.6810.3690.4550.2290.4360.1540.6380.1600.5730.136
(株)島忠8184東証1部 小売業 2018年04月12日0.3310.1200.4810.5470.3360.2760.3180.1270.5320.1650.4930.1430.4350.1080.5850.5540.4080.2780.3970.1460.6060.1560.5470.129
(株)島忠8184東証1部 小売業 2018年04月11日0.3360.1230.4600.5020.2760.2380.3130.1240.5230.1640.4800.1380.4650.1110.5770.5310.3200.2300.3910.1420.6000.1560.5380.126
(株)島忠8184東証1部 小売業 2018年04月10日0.2140.0820.4540.5020.2650.2350.3170.1270.5220.1630.4780.1340.2930.0760.5690.5320.3090.2280.3970.1470.5970.1540.5370.124
(株)島忠8184東証1部 小売業 2018年04月09日0.3670.4750.4380.5750.2790.2600.5820.2040.5250.1650.4830.1380.4290.5160.5700.6120.3190.2430.6820.2040.5980.1560.5420.127
(株)島忠8184東証1部 小売業 2018年04月06日0.3520.5550.4590.6630.2850.2800.5780.2010.5220.1640.4640.1310.4210.6300.5980.6890.3280.2690.6780.2010.5950.1550.5270.122
(株)島忠8184東証1部 小売業 2018年04月05日0.4540.8350.4830.6750.2980.2640.5820.2020.5260.1660.4640.1300.5520.8490.6250.7130.3520.2700.6830.2030.5980.1560.5300.122
(株)島忠8184東証1部 小売業 2018年04月04日0.4650.8290.5000.6970.3310.2690.5930.2030.5260.1610.4720.1320.5630.8430.6430.7320.3860.2700.6900.2020.5850.1450.5360.124
(株)島忠8184東証1部 小売業 2018年04月03日0.4650.8660.5140.7120.3260.2580.5920.2020.5260.1600.4640.1290.5600.8670.6600.7450.3780.2570.6880.2010.5810.1420.5270.121
(株)島忠8184東証1部 小売業 2018年04月02日0.4850.8210.5120.7170.3250.2550.5870.1940.5240.1580.4640.1290.5860.8350.6570.7490.3790.2550.6810.1920.5790.1410.5280.121
(株)島忠8184東証1部 小売業 2018年03月30日0.5020.7520.5120.7230.3050.2030.5840.1900.5260.1580.4640.1290.6040.7560.6540.7550.3600.2080.6730.1860.5820.1410.5280.121
(株)島忠8184東証1部 小売業 2018年03月29日0.4840.7230.4930.6960.2910.1800.5840.1870.5250.1560.4610.1260.5810.7520.6290.7400.3480.1910.6690.1820.5790.1400.5210.118
(株)島忠8184東証1部 小売業 2018年03月28日0.4600.6260.4850.6700.3170.1970.5850.1870.5310.1580.4540.1230.5640.6890.6240.7260.3750.2060.6680.1820.5850.1420.5150.116
(株)島忠8184東証1部 小売業 2018年03月27日0.4840.6780.4810.6290.3150.1840.5910.1880.5340.1580.4580.1240.5910.7380.6220.6880.3700.1910.6720.1830.5880.1430.5180.116
(株)島忠8184東証1部 小売業 2018年03月26日0.4100.6430.4390.5720.3150.1330.5760.1730.5340.1510.4550.1180.5650.6830.5610.6010.4010.1570.6640.1680.5940.1360.5180.110
(株)島忠8184東証1部 小売業 2018年03月23日0.4350.6790.4510.5850.3180.1330.5700.1670.5300.1510.4560.1180.5980.7110.5730.6150.4060.1600.6470.1570.5910.1360.5190.110
(株)島忠8184東証1部 小売業 2018年03月22日0.5000.5990.4460.4770.2720.0770.5820.1480.5360.1360.4490.1000.7330.6820.5780.5180.3640.1050.6480.1380.5810.1210.5040.092
(株)島忠8184東証1部 小売業 2018年03月20日0.5090.6060.4470.4630.2670.0740.5950.1530.5440.1390.4520.1010.7380.6850.5500.4660.3610.1030.6570.1410.5860.1220.5020.092
(株)島忠8184東証1部 小売業 2018年03月19日0.5760.6290.4270.4130.2650.0730.5960.1530.5190.1270.4650.1050.8230.7140.5060.3960.3590.1020.6540.1390.5650.1130.5120.094
(株)島忠8184東証1部 小売業 2018年03月16日0.5500.6370.2310.1160.2540.0680.5850.1480.5070.1220.4550.1010.7860.7080.2710.1080.3390.0920.6400.1340.5490.1080.5010.089
(株)島忠8184東証1部 小売業 2018年03月15日0.5220.6900.1990.1040.2490.0660.5640.1420.4990.1190.4460.0970.7340.7740.2390.1010.3340.0910.6230.1300.5410.1050.4930.087
(株)島忠8184東証1部 小売業 2018年03月14日0.4990.6690.1980.1040.2490.0640.5520.1390.4990.1180.4560.1000.6990.7490.2380.1010.3240.0820.6120.1280.5350.1020.5030.089
(株)島忠8184東証1部 小売業 2018年03月13日0.5280.7290.1660.1090.2460.0620.5460.1400.4860.1140.4720.0940.7210.7880.1830.0990.3170.0790.6060.1280.5240.0990.5200.084
(株)島忠8184東証1部 小売業 2018年03月12日0.4770.5760.1670.1180.2570.0670.5490.1410.4870.1110.4730.0940.6740.6500.1860.1080.3290.0850.6070.1280.5280.0980.5230.084
(株)島忠8184東証1部 小売業 2018年03月09日0.4910.5220.1590.0860.6880.1940.5760.1410.5090.1120.4920.0950.5530.5230.1630.0720.7530.1830.6130.1240.5350.0970.5290.083
(株)島忠8184東証1部 小売業 2018年03月08日0.4310.4070.1330.0700.6700.1740.5620.1280.4660.0940.4580.0790.4800.4430.1520.0760.7270.1660.5930.1130.4970.0830.4950.071
(株)島忠8184東証1部 小売業 2018年03月07日0.2560.2250.1190.0460.6570.1650.5510.1220.4500.0860.4440.0730.3060.2540.1500.0620.7130.1560.5770.1050.4800.0750.4770.065
(株)島忠8184東証1部 小売業 2018年03月06日0.1100.0450.1610.0590.6480.1540.5320.1090.4450.0820.4400.0710.1280.0540.1900.0690.6990.1450.5400.0890.4730.0720.4720.062
(株)島忠8184東証1部 小売業 2018年03月05日0.0120.0010.1260.0350.6440.1500.5250.1050.4260.0760.4330.0680.0210.0030.1540.0440.6930.1410.5260.0840.4540.0670.4650.060
(株)島忠8184東証1部 小売業 2018年03月02日0.3550.5030.4550.4820.2070.0170.2470.0260.2880.0370.2880.0330.4480.6320.5190.4960.1890.0110.2380.0190.2980.0310.3250.032
(株)島忠8184東証1部 小売業 2018年03月01日0.3880.4560.5480.5820.2180.0180.2680.0290.2950.0380.2930.0320.4560.5540.6020.5890.1940.0110.2530.0200.3050.0320.3290.031
(株)島忠8184東証1部 小売業 2018年02月28日0.3480.3350.5490.5490.2230.0180.2690.0280.2980.0380.2900.0310.4720.4840.5910.5370.2010.0120.2550.0200.3100.0320.3260.030
(株)島忠8184東証1部 小売業 2018年02月27日0.2710.2060.4840.3810.2090.0150.2650.0270.2900.0350.2780.0280.4020.4030.5290.3830.1850.0100.2530.0190.3000.0290.3110.027
(株)島忠8184東証1部 小売業 2018年02月26日0.3140.2620.4790.3320.2080.0150.2640.0260.2840.0340.2780.0270.4320.4650.5180.3300.1830.0090.2520.0190.2950.0280.3100.026
(株)島忠8184東証1部 小売業 2018年02月23日0.4180.4840.5120.2460.2090.0150.2680.0270.2870.0340.2800.0280.5130.6250.5320.2290.1820.0090.2530.0190.2970.0280.3120.026
(株)島忠8184東証1部 小売業 2018年02月22日0.4490.5080.5210.2480.2120.0150.2650.0260.2870.0340.2780.0280.5510.6300.5430.2300.1900.0100.2500.0180.2950.0280.3090.027
(株)島忠8184東証1部 小売業 2018年02月21日0.4780.2770.5080.2100.2140.0150.2600.0240.2910.0350.2820.0280.5180.2770.5380.2020.1880.0090.2450.0170.3000.0290.3120.027
(株)島忠8184東証1部 小売業 2018年02月20日0.5320.5330.4520.1740.2110.0140.2600.0250.2790.0320.2740.0260.5780.5380.4880.1710.1810.0090.2470.0180.2890.0270.3030.025
(株)島忠8184東証1部 小売業 2018年02月19日0.5370.6070.4570.1770.2200.0150.2570.0240.2870.0330.2810.0280.5810.5980.4880.1720.1890.0090.2470.0180.2960.0270.3100.026
(株)島忠8184東証1部 小売業 2018年02月16日0.4460.5390.4200.1410.1580.0080.2220.0170.2560.0260.2460.0210.4740.4760.4480.1340.1100.0030.2000.0110.2540.0190.2660.018
(株)島忠8184東証1部 小売業 2018年02月15日0.5650.5960.4500.1480.1640.0080.2420.0200.2600.0260.2410.0200.6100.5750.4890.1470.1140.0030.2200.0130.2580.0190.2610.018
(株)島忠8184東証1部 小売業 2018年02月14日0.6130.5540.4820.1470.1690.0080.2740.0260.2740.0280.2500.0210.6120.4830.4980.1380.1160.0030.2610.0190.2690.0200.2670.018
(株)島忠8184東証1部 小売業 2018年02月13日0.5820.3870.4330.1260.1690.0090.2720.0250.3020.0300.2490.0210.5820.3420.4650.1230.1120.0030.2590.0180.3170.0250.2690.018
(株)島忠8184東証1部 小売業 2018年02月09日0.5220.2990.4450.1330.1680.0080.3020.0310.2930.0280.2470.0210.5200.2620.4790.1300.1060.0030.2860.0220.3100.0240.2650.018
(株)島忠8184東証1部 小売業 2018年02月08日0.6050.2380.4760.0490.1440.0060.2820.0260.2770.0240.2340.0180.5720.1890.3610.0240.0760.0010.2610.0170.2910.0200.2500.015
(株)島忠8184東証1部 小売業 2018年02月07日0.6110.2150.4730.0450.1290.0050.2690.0230.2630.0210.2290.0170.5580.1660.3430.0210.0620.0010.2470.0160.2780.0180.2460.015
(株)島忠8184東証1部 小売業 2018年02月06日0.7900.3430.5180.0550.1610.0080.2780.0250.2710.0230.2290.0170.7610.2930.3870.0270.1080.0030.2590.0170.2960.0210.2560.016
(株)島忠8184東証1部 小売業 2018年02月05日0.3010.0350.0930.0010.0030.0000.1220.0040.1360.0040.1160.0030.2580.022-0.2390.005-0.1530.0040.0550.0010.1220.0030.1150.002
(株)島忠8184東証1部 小売業 2018年02月02日-0.0480.001-0.2580.005-0.1180.0020.0600.0010.0820.0010.0690.001-0.1340.004-0.6870.032-0.3070.012-0.0260.0000.0570.0000.0570.001
(株)島忠8184東証1部 小売業 2018年02月01日-0.1970.012-0.6320.051-0.1640.0050.0430.0000.0590.0010.0620.001-0.1900.011-0.8960.081-0.3430.015-0.0350.0000.0390.0000.0530.000
(株)島忠8184東証1部 小売業 2018年01月31日-0.6800.078-0.8090.074-0.2560.011-0.0230.000-0.0090.0000.0290.000-0.5900.055-1.2400.127-0.5200.032-0.1370.003-0.0570.000-0.0140.000
(株)島忠8184東証1部 小売業 2018年01月30日-0.6510.060-0.7570.063-0.2410.009-0.0080.000-0.0020.0000.0350.000-0.6390.047-1.2230.114-0.5150.029-0.1090.002-0.0460.0000.0030.000
(株)島忠8184東証1部 小売業 2018年01月29日-0.4010.023-0.6990.048-0.1450.0030.0620.0010.0520.0010.0810.001-0.3510.013-1.2010.097-0.3860.016-0.0300.0000.0170.0000.0530.000
(株)島忠8184東証1部 小売業 100 2018年01月26日-0.3480.020-0.7040.050-0.1540.0040.0540.0010.0440.0000.0760.001-0.2220.006-1.1820.098-0.3890.016-0.0330.0000.0080.0000.0510.000
(株)島忠8184東証1部 小売業 100 2018年01月25日-0.7190.020-0.6320.044-0.1130.0020.0820.0020.0730.0010.1020.002-1.6150.081-1.0570.085-0.3040.0110.0190.0000.0600.0000.0950.001
(株)島忠8184東証1部 小売業 100 2018年01月24日-1.3160.051-0.7980.062-0.1640.0040.0670.0010.0620.0010.0750.001-2.3440.138-1.2350.104-0.3730.0160.0000.0000.0510.0000.0680.001
(株)島忠8184東証1部 小売業 100 2018年01月23日-0.8620.018-0.6440.039-0.0940.0010.1270.0040.1160.0030.1410.004-2.3020.118-1.1000.081-0.2970.0100.0630.0010.1050.0020.1400.003
(株)島忠8184東証1部 小売業 100 2018年01月22日-1.1900.021-0.6320.035-0.0590.0010.1300.0040.1140.0030.1590.006-2.9110.139-1.1210.079-0.2620.0080.0660.0010.0970.0010.1590.004
(株)島忠8184東証1部 小売業 100 2018年01月19日-0.9560.018-0.6070.032-0.1000.0020.1220.0030.1150.0030.1590.006-2.3080.112-1.0770.073-0.2930.0090.0570.0010.1000.0010.1600.004
(株)島忠8184東証1部 小売業 100 2018年01月18日-0.9060.067-0.5510.030-0.1000.0020.1180.0030.0960.0020.1640.006-1.6010.146-1.0180.073-0.3140.0110.0420.0000.0720.0010.1600.004
(株)島忠8184東証1部 小売業 100 2018年01月17日-0.9890.076-0.5950.036-0.0850.0010.1020.0020.0630.0010.1510.005-1.9680.192-1.1110.089-0.3470.0130.0060.0000.0190.0000.1340.003
(株)島忠8184東証1部 小売業 100 2018年01月16日-0.9830.079-0.6690.046-0.0120.0000.0890.0020.0520.0010.1360.004-1.7900.175-1.1810.103-0.1430.003-0.0090.0000.0080.0000.1210.002
(株)島忠8184東証1部 小売業 100 2018年01月15日-0.9420.072-0.6120.0390.0140.0000.1450.0040.0640.0010.1430.005-1.7570.170-1.1280.095-0.1200.0020.0940.0010.0220.0000.1240.003
(株)島忠8184東証1部 小売業 2018年01月12日0.8350.0130.1140.0010.0630.0010.2640.0140.1680.0060.2290.0123.1790.2070.8960.0530.4510.0220.5760.0450.4210.0260.4820.037
(株)島忠8184東証1部 小売業 2018年01月11日0.2610.1280.2000.0390.0510.0020.2600.0300.1650.0120.2090.0190.4410.2540.3740.0960.1330.0070.3770.0440.2440.0180.3090.029
(株)島忠8184東証1部 小売業 2018年01月10日0.1170.0120.1110.0120.0170.0000.2490.0270.1330.0080.2360.0240.2880.0440.2200.0330.0760.0020.3570.0380.1960.0120.3440.036
(株)島忠8184東証1部 小売業 2018年01月09日0.0930.0080.0240.0010.0560.0020.2390.0250.1440.0090.2250.0220.2530.0380.1350.0110.1430.0100.3470.0360.2040.0130.3340.034
(株)島忠8184東証1部 小売業 2018年01月05日0.1670.0270.1820.0260.0980.0070.2730.0330.1680.0120.2540.0290.2950.0580.2540.0360.1640.0150.3640.0410.2340.0160.3540.040
(株)島忠8184東証1部 小売業 2018年01月04日-0.4490.1960.0560.0030.2240.0420.2490.0270.2010.0180.2270.023-0.4650.1340.1450.0140.3300.0640.4230.0530.3420.0360.3330.035
島忠8184東証1部 2017年12月29日0.3990.0580.5740.2210.6070.2490.5390.1010.4280.0690.4050.0630.5680.1020.7360.2450.7550.2790.7780.1450.6020.0970.5300.079
島忠8184東証1部 2017年12月28日0.2390.0290.5970.2480.5360.2320.4910.0870.4290.0680.3770.0560.2980.0450.7360.2530.7010.2730.7330.1320.5870.0910.5030.072
島忠8184東証1部 2017年12月27日0.0670.0020.5590.2290.5210.2220.4610.0760.4060.0610.3660.0520.1290.0080.6910.2240.6820.2610.6900.1150.5650.0820.4900.068
島忠8184東証1部 2017年12月26日0.0940.0050.5910.2390.5230.2220.4450.0700.3910.0560.3650.0520.1430.0100.7520.2570.6840.2610.6660.1070.5400.0760.4900.068
島忠8184東証1部 2017年12月25日0.1080.0070.5860.2360.5020.2140.4410.0680.3900.0550.3610.0510.1440.0100.7370.2480.6600.2520.6590.1030.5410.0750.4800.065
島忠8184東証1部 2017年12月22日0.2100.0250.5870.2420.5020.2130.4400.0680.3920.0560.3590.0510.2310.0250.7300.2520.6620.2520.6580.1030.5420.0750.4780.065
島忠8184東証1部 2017年12月21日0.2940.1890.5760.2830.5050.2430.4300.0740.3810.0540.3530.0510.2420.0880.6870.2700.6450.2680.6080.1020.5230.0720.4610.062
島忠8184東証1部 2017年12月20日0.4340.3460.5220.2290.5020.2450.4230.0720.3930.0600.3430.0480.4390.2380.6520.2370.6450.2770.6060.1020.5380.0800.4490.060
島忠8184東証1部 2017年12月19日0.6410.6400.5200.2460.4620.2150.3860.0590.3910.0600.3420.0480.7600.5650.6710.2730.6130.2580.5680.0880.5440.0820.4550.062
島忠8184東証1部 2017年12月18日0.5590.4200.4090.1510.4450.1730.3780.0570.3850.0590.3450.0500.7510.4630.5710.1910.5930.2090.5570.0860.5370.0810.4560.062
島忠8184東証1部 2017年12月15日0.6990.4900.5540.2370.4830.1890.3780.0550.4140.0660.3690.0550.8890.4930.7820.2990.6540.2320.5690.0860.5750.0900.4820.067
島忠8184東証1部 2017年12月14日0.7370.4960.5520.2560.4910.1840.3450.0470.4110.0660.3750.0540.9980.5030.8340.3250.6800.2310.5330.0750.5660.0900.4960.067
島忠8184東証1部 2017年12月13日0.7120.4740.6510.3540.5110.1740.3580.0500.4120.0670.3420.0430.9890.4940.8500.4470.6970.2120.5440.0780.5680.0900.4480.052
島忠8184東証1部 2017年12月12日0.7180.4560.6430.3420.5660.1170.3480.0460.3890.0620.3440.0431.0040.5100.8460.4480.8340.1700.5450.0770.5390.0850.4540.054
島忠8184東証1部 2017年12月11日0.6960.4440.7690.4130.5340.1060.3400.0440.3990.0640.3550.0460.9790.5350.9830.4960.8170.1650.5430.0760.5530.0880.4670.057
島忠8184東証1部 2017年12月08日0.7130.4580.7290.3820.5310.1040.3500.0480.3870.0590.3480.0441.0030.5540.9390.4630.8170.1630.5490.0810.5360.0820.4530.054
島忠8184東証1部 2017年12月07日0.8750.5490.7980.4010.5430.1000.3650.0510.4130.0630.3620.0461.1500.6230.9990.4780.8400.1620.5580.0860.5550.0820.4630.055
島忠8184東証1部 2017年12月06日0.8350.3240.8200.3480.5400.0940.3460.0430.3960.0570.3470.0411.1690.4210.9730.3860.8470.1550.5440.0770.5390.0760.4460.050
島忠8184東証1部 2017年12月05日-0.4090.0570.5210.1720.3990.0450.2570.0210.3100.0330.2500.0190.1750.0100.7130.2510.7180.1020.4720.0530.4540.0520.3260.024
島忠8184東証1部 2017年12月04日-0.5350.1050.5670.2130.4530.0560.2870.0260.3280.0360.2660.020-0.1160.0040.6910.2490.7300.1060.4730.0540.4430.0500.3170.022
島忠8184東証1部 2017年12月01日-0.4630.0640.6340.2740.4800.0600.3370.0360.3400.0390.2900.0240.1480.0050.7760.3220.7780.1130.5270.0650.4630.0540.3490.027
島忠8184東証1部 2017年11月30日-0.0170.0000.4980.2260.4170.0470.3530.0380.3040.0320.2790.0230.3640.0490.6740.2960.7240.1000.5240.0610.4340.0480.3340.025
島忠8184東証1部 2017年11月29日0.5560.2210.4970.2240.4020.0430.3430.0350.3040.0310.2740.0220.7410.4120.6710.2950.6880.0890.5180.0590.4350.0480.3300.024
島忠8184東証1部 2017年11月28日0.4940.1980.4680.2230.3580.0340.3110.0300.2930.0300.2620.0200.6720.3570.6040.2550.6130.0700.4580.0470.4130.0430.3040.021
島忠8184東証1部 2017年11月27日0.7760.3690.4510.2230.3540.0330.3120.0290.2890.0290.2620.0200.9020.4220.5830.2570.6100.0680.4650.0470.4040.0410.3050.021
島忠8184東証1部 2017年11月24日0.6860.3020.4600.2230.3560.0330.3170.0300.2880.0290.2630.0200.8220.3600.5970.2600.6130.0680.4690.0480.4030.0420.3070.021
島忠8184東証1部 2017年11月22日0.6810.2960.4660.2350.3480.0360.2990.0270.2820.0280.2640.0200.8200.3530.6000.2650.5640.0680.4580.0450.3950.0400.3080.021
島忠8184東証1部 2017年11月21日0.7850.3640.4940.2740.3600.0390.3390.0370.2850.0290.2840.0240.8360.3530.6330.3150.5770.0730.4960.0570.3910.0400.3270.024
島忠8184東証1部 2017年11月20日0.5970.2940.4270.2110.3030.0270.3380.0360.2830.0280.2760.0220.7220.3130.5550.2460.5090.0540.4960.0570.3890.0390.3180.022
島忠8184東証1部 2017年11月17日0.7020.5410.5010.2280.3710.0400.3820.0470.3250.0370.3000.0270.7350.4400.5940.2280.5520.0650.5240.0640.4160.0450.3290.024
島忠8184東証1部 2017年11月16日0.7170.5630.4940.2220.3230.0310.3850.0480.3250.0370.3090.0280.7520.4630.5800.2180.4920.0530.5210.0660.4090.0440.3400.026
島忠8184東証1部 2017年11月15日0.5290.4360.4430.1690.2540.0190.3580.0420.3100.0320.2910.0240.5870.3750.5180.1690.4120.0380.4820.0590.3960.0390.3220.023
島忠8184東証1部 2017年11月14日0.4830.3310.3870.0810.1550.0060.2960.0270.2080.0130.2470.0170.5760.2380.4700.0660.2880.0140.4150.0370.2610.0140.2590.013
島忠8184東証1部 2017年11月13日0.4860.3360.4830.0480.1370.0050.2710.0240.2170.0140.2440.0160.5980.2510.8390.0810.2850.0130.3800.0330.2750.0160.2560.013
島忠8184東証1部 2017年11月10日0.1850.1090.0980.002-0.1020.0030.1870.0110.1450.0060.1910.0100.1660.0470.4220.0180.0190.0000.2970.0200.1980.0080.1810.006
島忠8184東証1部 2017年11月09日0.3180.2310.1330.003-0.0470.0010.1900.0110.1500.0060.2310.0130.3650.1570.5580.0250.1110.0020.2990.0190.1980.0080.1900.006
島忠8184東証1部 2017年11月08日0.3320.2600.1140.002-0.0060.0000.2290.0150.1670.0080.2270.0130.3960.1810.5870.0250.1540.0040.3260.0220.2080.0090.1840.006
島忠8184東証1部 2017年11月07日0.2260.193-0.0030.000-0.0310.0000.2110.0130.1560.0070.2190.0120.3840.3010.5580.0230.1700.0050.3280.0220.2140.0090.1900.007
島忠8184東証1部 2017年11月06日0.1250.0370.0550.0000.0170.0000.2160.0130.1360.0040.2260.0120.2410.0810.7350.0330.2460.0090.3320.0220.1560.0040.1900.006
島忠8184東証1部 2017年11月02日-0.1520.0150.0990.0010.0080.0000.2120.0120.1370.0040.2250.012-0.1200.0050.8040.0390.2320.0080.3170.0200.1480.0040.1860.006
島忠8184東証1部 2017年11月01日-0.1370.012-0.0100.0000.0710.0010.1980.0110.1520.0050.1850.009-0.1120.0040.6360.0240.2750.0120.3000.0180.1660.0050.1360.004
島忠8184東証1部 2017年10月31日-0.1640.008-0.1010.0010.1640.0050.1810.0080.1660.0060.1830.008-0.0490.0010.7460.0250.3300.0140.2840.0150.1640.0050.1180.003
島忠8184東証1部 2017年10月30日-0.1750.005-0.2160.0030.1370.0030.1790.0080.1600.0060.1800.008-0.2210.0060.5350.0110.3090.0120.2790.0150.1550.0040.1110.002
島忠8184東証1部 2017年10月27日-0.0940.000-0.4100.0120.0850.0010.1740.0070.1540.0050.1830.0080.6050.0130.2140.0020.2310.0070.2740.0140.1450.0040.1070.002
島忠8184東証1部 2017年10月26日-0.0890.000-0.4490.0110.1010.0020.1810.0080.1650.0060.1910.0081.1070.0320.3110.0030.2580.0080.2750.0140.1550.0040.1110.002
島忠8184東証1部 2017年10月25日-0.1090.000-0.4130.0090.1170.0020.1830.0080.1640.0060.1500.0051.1880.0360.3400.0040.2700.0090.2760.0140.1560.0040.0660.001
島忠8184東証1部 2017年10月24日-1.0090.023-0.3840.0130.0460.0000.1590.0060.1550.0050.1490.0051.2680.0260.0860.0010.2090.0050.2510.0120.1470.0040.0600.001
島忠8184東証1部 2017年10月23日-0.9300.020-0.3830.0130.1550.0040.1430.0050.1680.0060.1230.0031.6630.0390.0980.0010.3190.0140.2260.0090.1600.0040.0300.000
島忠8184東証1部 2017年10月20日0.2880.001-0.4250.0160.2280.0090.1890.0080.1980.0080.1490.0055.4210.2350.0230.0000.3940.0210.2710.0130.1850.0050.0510.000
島忠8184東証1部 2017年10月19日2.1270.067-0.3070.0090.2570.0130.2180.0120.1970.0080.1550.0066.4360.4330.1330.0010.4250.0260.2970.0170.1850.0060.0620.001
島忠8184東証1部 2017年10月18日1.3520.031-0.4650.0220.2720.0150.2300.0130.2230.0110.1630.0065.2680.329-0.0720.0000.4290.0280.2960.0170.2120.0080.0670.001
島忠8184東証1部 2017年10月17日-0.4720.006-0.6420.0500.2710.0170.2400.0140.2280.0110.1780.0082.8020.115-0.3150.0100.4050.0290.3080.0180.2140.0080.0880.002
島忠8184東証1部 2017年10月16日-0.4280.005-0.3420.0180.2530.0150.1440.0050.2090.0100.1480.0062.2250.080-0.1030.0010.3950.0300.2000.0070.2070.0080.0640.001
島忠8184東証1部 2017年10月13日-0.8910.129-0.3910.0620.1320.0090.0630.0010.1220.0050.0810.002-1.1390.115-0.3770.0410.1740.0120.0580.0010.0660.001-0.0420.000
島忠8184東証1部 2017年10月12日-1.1820.157-0.3470.0500.1810.0150.1170.0050.1670.0080.0920.003-1.3670.138-0.3530.0370.2150.0170.0980.0030.0780.001-0.0360.000
島忠8184東証1部 2017年10月11日-1.1350.153-0.2210.0230.1590.0110.1110.0040.2160.0130.0910.003-1.3290.136-0.1700.0100.1860.0120.0830.0020.0790.001-0.0380.000
島忠8184東証1部 2017年10月10日-0.2200.021-0.0970.0060.2230.0210.1490.0080.2260.0140.0940.003-0.2030.014-0.0470.0010.2200.0160.1020.0030.0800.001-0.0380.000
島忠8184東証1部 2017年10月06日-0.2550.029-0.1210.0080.1920.0160.1290.0060.2080.0120.0740.002-0.2300.019-0.0540.0010.1950.0130.0860.0020.0640.001-0.0540.001
島忠8184東証1部 2017年10月05日-0.5330.110-0.0190.0000.1840.0140.1080.0040.2050.0120.0810.002-0.5230.0870.0560.0010.1890.0120.0240.0000.0660.001-0.0460.001
島忠8184東証1部 2017年10月04日-0.6910.219-0.0390.0010.1790.0140.0990.0030.2050.0120.0490.001-0.7270.1990.0160.0000.1690.0100.0020.0000.0580.001-0.0680.002
島忠8184東証1部 2017年10月03日-0.7110.2580.0880.0040.1700.0140.1200.0040.1590.0080.0500.001-0.7410.2230.1280.0060.1680.0110.0350.0000.0230.000-0.0620.001
島忠8184東証1部 2017年10月02日-0.6470.2650.2300.0210.1710.0130.1560.0070.1710.0100.0590.001-0.7300.2740.1930.0120.1610.0090.0490.0010.0220.000-0.0600.001
島忠8184東証1部 2017年09月29日-0.3270.0970.2310.0210.2010.0180.1750.0090.1870.0110.0760.002-0.4500.1340.2280.0160.2000.0150.0720.0010.0370.000-0.0400.001
島忠8184東証1部 2017年09月28日-0.3150.0790.2230.0200.2170.0220.1800.0100.2000.0130.0890.003-0.4040.0920.2080.0140.2250.0190.0800.0020.0480.001-0.0270.000
島忠8184東証1部 2017年09月27日-0.2290.0460.2320.0210.2040.0200.1700.0090.1950.0130.1540.009-0.2990.0530.2340.0170.2100.0170.0810.0020.0490.0010.0610.001
島忠8184東証1部 2017年09月26日-0.0790.0060.2430.0230.2020.0200.1670.0080.1500.0070.1620.010-0.0440.0010.2440.0190.2090.0170.0820.0020.0020.0000.0720.002
島忠8184東証1部 2017年09月25日-0.0560.0020.1560.0070.1610.0100.1380.0050.1420.0060.1220.0060.0280.0000.1630.0060.1580.0080.0310.000-0.0360.0000.0330.000
島忠8184東証1部 2017年09月22日-0.3490.0740.1690.0110.1800.0150.2800.0240.4410.0610.5110.097-0.5180.1180.3180.0300.3240.0410.5030.0650.6480.1120.6870.154
島忠8184東証1部 2017年09月21日-0.2260.0250.2630.0310.2180.0250.3030.0300.4630.0700.5290.108-0.2500.0220.4220.0650.3740.0610.5350.0780.6790.1290.7090.170
島忠8184東証1部 2017年09月20日-0.2500.0320.2660.0330.2180.0260.2990.0290.4590.0690.5350.113-0.2550.0230.4360.0700.3870.0660.5350.0780.6790.1290.7120.177
島忠8184東証1部 2017年09月19日-0.1070.0070.2370.0260.2280.0290.3050.0300.4540.0690.5320.115-0.0250.0000.4070.0610.3910.0690.5330.0770.6670.1270.7030.178
島忠8184東証1部 2017年09月15日0.3780.0500.4150.0580.3460.0480.4030.0430.5380.0850.5930.1360.5970.1040.6760.1190.5520.1020.6670.1020.7760.1520.7760.204
島忠8184東証1部 2017年09月14日0.4000.0520.3910.0620.4800.0780.4390.0510.5610.0930.6440.1560.6310.1110.5930.1130.7020.1400.7000.1110.7950.1610.8250.226
島忠8184東証1部 2017年09月13日0.6310.1460.4430.0860.5150.0910.4700.0610.5770.1000.6600.1650.9050.2470.6760.1580.7520.1630.7380.1290.8200.1740.8450.239
島忠8184東証1部 2017年09月12日0.7500.1820.4640.0860.4530.0680.4130.0460.5680.0970.6610.1651.0340.2750.7050.1520.7220.1400.6780.1060.8130.1700.8520.240
島忠8184東証1部 2017年09月11日0.9650.2640.4010.0610.5550.0910.5550.0720.6240.1110.6990.1791.2750.3680.5860.1060.8260.1730.8130.1330.8630.1860.8840.254
島忠8184東証1部 2017年09月08日1.8710.5750.7920.1730.7250.1270.6720.0940.6920.1350.7550.1992.1460.6900.9810.2491.0070.2190.9280.1590.9050.2090.9350.276
島忠8184東証1部 2017年09月07日1.3990.3400.7270.1490.6550.1080.6320.0830.6720.1290.7440.1951.8660.5620.9450.2440.9470.2060.9040.1550.8910.2090.9280.278
島忠8184東証1部 2017年09月06日1.1670.3780.5510.1400.7710.1360.5970.0800.6430.1270.7380.2051.4550.5380.7180.2151.0600.2360.8470.1460.8480.2020.9070.284
島忠8184東証1部 2017年09月05日1.1830.4190.5450.1440.5640.0700.5890.0800.6470.1290.7750.2251.3950.5360.6910.2080.9030.1590.8440.1450.8470.2020.9370.304
島忠8184東証1部 2017年09月04日1.1480.3480.5720.1570.5420.0640.5400.0670.6280.1210.7670.2201.5220.5020.7210.2160.8880.1510.8260.1340.8290.1910.9320.298
島忠8184東証1部 2017年09月01日0.5230.0910.3500.0600.4230.0400.4510.0480.5550.0960.6520.1400.9970.1870.5140.1060.7660.1110.7290.1040.7660.1630.8190.201
島忠8184東証1部 2017年08月31日0.4550.1560.3840.0740.4530.0470.4700.0520.5560.0970.6570.1440.5950.1920.5430.1230.7690.1170.7390.1080.7640.1630.8190.204
島忠8184東証1部 2017年08月30日0.3480.0840.3040.0470.4190.0380.4750.0540.5450.0920.6670.1530.4840.1210.4720.0940.7500.1100.7400.1110.7560.1590.8130.214
島忠8184東証1部 2017年08月29日-0.2220.0260.1770.0170.3170.0210.4150.0410.6420.1440.6380.138-0.0960.0040.3800.0700.6700.0870.6870.0970.8280.2180.7990.206
島忠8184東証1部 2017年08月28日-0.4650.1640.1700.0150.3350.0250.5260.0730.6440.1460.6380.140-0.4120.1080.3770.0690.6740.0920.7650.1380.8260.2200.7950.207
島忠8184東証1部 2017年08月25日-0.0220.0000.0980.0050.3090.0220.5650.0890.6260.1410.6360.1410.1060.0070.3030.0450.6170.0810.7860.1540.8060.2120.7910.207
島忠8184東証1部 2017年08月24日0.0940.0050.1830.0190.3930.0350.6100.1020.6430.1490.6620.1540.1910.0220.3340.0590.6680.0960.8230.1680.8080.2160.8050.219
島忠8184東証1部 2017年08月23日0.1120.0100.1980.0230.3890.0350.6160.1030.6480.1500.6800.1620.2140.0330.3580.0660.6710.0960.8400.1720.8180.2190.8230.230
島忠8184東証1部 2017年08月22日0.0760.0040.2010.0220.3940.0360.6200.1030.6550.1580.6800.1620.1850.0240.3840.0730.6760.0970.8440.1730.8160.2260.8250.231
島忠8184東証1部 2017年08月21日0.2070.0340.2110.0260.4120.0380.6110.1030.6470.1600.6770.1660.2870.0590.3860.0780.6820.0970.8280.1700.8020.2270.8100.233
島忠8184東証1部 2017年08月18日0.1780.0170.2270.0240.4130.0380.5980.0980.6360.1630.6860.1760.3110.0480.4080.0690.6820.0960.8210.1670.7970.2290.8140.242
島忠8184東証1部 2017年08月17日0.2510.0270.6010.0980.4830.0460.6470.1080.7140.1880.7170.1880.4420.0760.8350.1720.7830.1130.8840.1820.8820.2600.8460.255
島忠8184東証1部 2017年08月16日0.2720.0350.6300.1030.4980.0530.6450.1090.7180.1890.7190.1890.4540.0850.8550.1730.7880.1190.8840.1830.8850.2590.8470.256
島忠8184東証1部 2017年08月15日0.3290.0580.4810.0630.3760.0310.6170.1030.7100.1880.7340.2140.5390.1460.7720.1430.6600.0860.8540.1770.8800.2620.8520.282
島忠8184東証1部 2017年08月14日0.9340.3560.9350.1940.6990.0870.7360.1390.7740.2200.7740.2341.1720.5581.2760.3360.9960.1590.9880.2270.9500.3000.8930.305
島忠8184東証1部 2017年08月10日0.3400.1200.5890.0770.5370.0510.6300.1140.7250.1960.7490.2220.5410.2390.9810.1740.8360.1050.8480.1850.9050.2730.8700.291
島忠8184東証1部 2017年08月09日0.2540.0580.5680.0750.5400.0520.6400.1190.7370.2030.7480.2190.3750.1040.9200.1620.8410.1060.8560.1910.9160.2810.8690.287
島忠8184東証1部 2017年08月08日-0.2620.0441.0490.1300.5530.0450.6490.1110.7630.2070.7630.220-0.1060.0051.5680.2600.8970.1020.8740.1840.9360.2860.8800.287
島忠8184東証1部 2017年08月07日-0.2890.0380.3230.0110.5310.0420.6510.1110.8100.2300.7640.2200.1140.0041.0680.0990.8980.1010.8780.1840.9800.3120.8790.287
島忠8184東証1部 2017年08月04日-0.1600.0110.3520.0130.4490.0300.6330.1050.8050.2280.7590.2170.2740.0271.1020.1100.8800.0940.8560.1770.9730.3100.8760.284
島忠8184東証1部 2017年08月03日0.3420.0310.5340.0300.5410.0450.6500.1120.7340.1620.7650.2330.7390.1261.2070.1370.9340.1120.8720.1860.8950.2240.8750.297
島忠8184東証1部 2017年08月02日1.3040.2400.5570.0330.5580.0470.6450.1100.7430.1660.7700.2361.6470.3541.1490.1330.9390.1140.8660.1820.8960.2270.8770.299
島忠8184東証1部 2017年08月01日1.5310.2780.6160.0370.6230.0630.6590.1130.7600.1820.7690.2361.7590.3621.1900.1430.9690.1320.8780.1860.8890.2420.8760.299
島忠8184東証1部 2017年07月31日0.9000.0970.5500.0290.6050.0590.7910.1930.7460.1720.7640.2341.6070.2261.1810.1280.9570.1230.9660.2660.8890.2360.8730.295
島忠8184東証1部 2017年07月28日0.8960.0970.5820.0390.7360.1080.7900.1960.7420.1750.7660.2351.4790.2141.1330.1361.0100.1780.9640.2690.8830.2380.8750.297
島忠8184東証1部 2017年07月27日1.2270.1350.6470.0480.8380.1470.8030.2010.7650.1850.7860.2481.8250.2651.0860.1331.0680.2150.9680.2710.8970.2460.8870.306
島忠8184東証1部 2017年07月26日1.1400.1320.7160.0610.8610.1510.7940.1980.7770.1930.7730.2441.7950.2821.1850.1561.1190.2310.9610.2690.9060.2570.8800.304
島忠8184東証1部 2017年07月25日2.2710.3500.7050.0570.8690.1510.7970.1980.7910.2010.7560.2422.5780.4891.1330.1471.1220.2320.9610.2690.9140.2660.8680.303
島忠8184東証1部 2017年07月24日0.7010.0360.6910.0560.8590.1480.7920.2050.7890.2000.7550.2401.5780.1551.1080.1391.1090.2250.9420.2720.9130.2650.8670.300
島忠8184東証1部 2017年07月21日0.6960.0310.7070.0520.8310.1400.7750.2010.7840.2010.7430.2351.5900.1571.1260.1291.0760.2150.9200.2660.8950.2640.8460.292
島忠8184東証1部 2017年07月20日0.5390.0230.6020.0420.7660.1280.7250.1980.7720.2120.7450.2391.3810.1391.0100.1151.0210.2060.8840.2670.8830.2750.8480.297
島忠8184東証1部 2017年07月19日-0.1320.0010.2710.0100.6610.1090.7390.2170.7440.2130.7170.2360.7090.0430.6900.0610.9030.1830.8920.2860.8520.2760.8170.294
島忠8184東証1部 2017年07月18日-0.1550.0020.3070.0160.6510.1090.7440.2200.7430.2150.7160.2380.7430.0500.6930.0720.9000.1860.8970.2900.8510.2790.8170.296
島忠8184東証1部 2017年07月14日0.3350.0090.3210.0170.7330.1410.8050.2590.7920.2690.7470.2641.0500.1020.6070.0580.9370.2100.9380.3240.8730.3260.8360.316
島忠8184東証1部 2017年07月13日0.3580.0150.6180.0520.7340.1420.8080.2620.7880.2690.7470.2630.8800.0910.8340.0860.9310.2080.9380.3230.8680.3240.8350.314
島忠8184東証1部 2017年07月12日0.3190.0140.5900.0510.6820.1470.8000.2620.7890.2730.7490.2680.7270.0760.7860.0810.8340.2050.9330.3270.8680.3280.8360.318
島忠8184東証1部 2017年07月11日0.5000.0340.6680.0610.7150.1620.8310.2780.7990.2740.7640.2760.9370.1170.8950.0980.8710.2230.9640.3470.8780.3290.8500.324
島忠8184東証1部 2017年07月10日-0.3720.0740.2560.0140.5750.1450.7770.3050.7540.2810.7410.295-0.0700.0020.3460.0220.6960.1950.8850.3680.8230.3320.8170.338
島忠8184東証1部 2017年07月07日0.4620.4170.6880.1280.7420.2800.8980.4370.8020.3330.7410.3140.4590.4640.6830.1090.8060.3110.9740.4860.8520.3750.8070.351
島忠8184東証1部 2017年07月06日0.5820.2090.5660.0910.7210.2680.8930.4340.8030.3320.7450.3150.4870.1440.6670.0930.7850.2940.9720.4820.8550.3740.8140.353
島忠8184東証1部 2017年07月05日0.5760.1910.5730.0920.6940.2400.7890.2530.7940.3370.7460.3390.4660.1310.6600.0960.7770.2800.8710.2910.8500.3790.8170.375
島忠8184東証1部 2017年07月04日0.6110.2120.5590.0860.6750.2250.7900.2540.7930.3370.7390.3350.4890.1210.6530.0860.7690.2660.8710.2920.8500.3780.8060.368
島忠8184東証1部 2017年07月03日0.6910.3330.6240.1260.6810.2290.7990.2750.7900.3360.7370.3350.6510.2300.7260.1250.7780.2690.8620.3110.8500.3780.8040.367
島忠8184東証1部 2017年06月30日0.3140.0540.6410.1340.8500.3870.7900.2620.7880.3350.7430.3380.2260.0220.7410.1330.9330.4290.8680.3080.8510.3800.8100.370
島忠8184東証1部 2017年06月29日0.8830.1110.8670.2680.8650.3870.7920.2630.7960.3370.7510.3370.7090.0560.9550.2770.9430.4280.8660.3080.8580.3800.8160.370
島忠8184東証1部 2017年06月28日0.9170.1270.9460.3360.8500.3730.7950.2650.8030.3420.7530.3390.8500.0811.0540.3620.9430.4230.8760.3130.8680.3870.8220.374
島忠8184東証1部 2017年06月27日0.8090.0860.9620.3170.8230.3510.8010.2710.7870.3330.7460.3400.6950.0521.0850.3630.9100.4010.8760.3210.8540.3800.8140.375
島忠8184東証1部 2017年06月26日0.8650.0980.9670.3180.8260.3550.8170.2830.7700.3320.7420.3370.8020.0651.1100.3750.9180.4070.8880.3340.8450.3810.8130.374
島忠8184東証1部 2017年06月23日0.7190.0850.9570.3110.8250.3670.8170.2830.7700.3270.7160.3300.7880.0641.1020.3680.9060.4170.8900.3360.8460.3760.7910.369
島忠8184東証1部 2017年06月22日0.5190.0520.9020.3140.8070.3810.8090.2930.7520.3260.7170.3370.8690.0831.0500.3800.8890.4340.8720.3460.8220.3730.7930.376
島忠8184東証1部 2017年06月21日0.5540.0630.8720.2920.7810.3790.8050.3060.7640.3290.7170.3370.8590.0961.0380.3660.8810.4370.8700.3580.8320.3750.7930.376
島忠8184東証1部 2017年06月20日0.3920.0290.8440.2790.8310.3860.8110.3120.7610.3270.7170.3480.6740.0541.0090.3560.9360.4480.8750.3640.8300.3730.7960.387
島忠8184東証1部 2017年06月19日0.5710.0690.8460.2720.8420.3840.8090.3070.7580.3220.7060.3450.8490.1051.0160.3510.9420.4420.8720.3590.8270.3690.7900.385
島忠8184東証1部 2017年06月16日1.3220.3730.9650.4010.8880.4540.8460.3730.7880.3530.7210.3672.1410.6041.1360.4980.9930.5230.9020.4260.8580.4020.8070.411
島忠8184東証1部 2017年06月15日0.8930.6860.8100.4730.8470.5100.8070.3830.7600.3610.7120.3921.0910.8970.9940.6480.9570.6010.8700.4460.8340.4180.7980.439
島忠8184東証1部 2017年06月14日0.9570.7510.7350.4750.8510.5060.8120.3870.7640.3660.7170.3931.1140.9290.8630.6160.9680.6060.8730.4500.8380.4220.8030.440
島忠8184東証1部 2017年06月13日1.0050.6630.7470.4900.8640.5160.8110.3790.7710.3690.7030.3811.1850.8570.8690.6280.9760.6170.8720.4400.8430.4200.7860.426
島忠8184東証1部 2017年06月12日0.9970.6440.7300.4620.8660.5260.8090.3770.7840.3810.7080.3821.1860.8490.8520.5950.9670.6230.8680.4360.8540.4290.7890.425
島忠8184東証1部 2017年06月09日1.0700.6700.7660.4890.9430.5730.8180.3830.7480.3510.7130.3941.1820.8260.8550.5951.0190.6510.8650.4340.8150.3970.7880.433
島忠8184東証1部 2017年06月08日1.0680.7540.7970.5330.9540.5900.8290.3890.7610.3580.7130.3991.1000.8190.8350.5901.0120.6520.8680.4350.8220.4000.7840.434
島忠8184東証1部 2017年06月07日1.0110.6550.7510.4430.8380.3070.8180.3950.7600.3850.7210.4031.0840.7530.8230.5300.9080.3510.8640.4420.8270.4260.7910.436
島忠8184東証1部 2017年06月06日1.0120.6700.7280.4110.8440.3110.8200.3980.7530.3810.7440.4161.0860.7660.8090.5020.9110.3560.8650.4440.8150.4190.8140.445
島忠8184東証1部 2017年06月05日0.9670.5900.7200.3760.8500.3260.8170.3910.7510.3760.7430.4121.0630.7140.8020.4730.8920.3700.8640.4390.8110.4130.8100.440
島忠8184東証1部 2017年06月02日0.9350.5080.9360.5970.8470.3110.8150.3890.7570.3790.8090.3471.0420.6190.9930.6670.9070.3660.8650.4400.8180.4160.8780.367
島忠8184東証1部 2017年06月01日0.6820.2460.8690.5310.7730.2680.7790.3580.7340.3560.7950.3320.8790.3900.9390.6080.8440.3230.8350.4090.7980.3920.8640.348
島忠8184東証1部 2017年05月31日0.3210.1060.7800.4440.7390.2450.7590.3440.7200.3440.7970.3210.4400.1970.8660.5250.8150.3000.8190.3940.7850.3810.8510.323
島忠8184東証1部 2017年05月30日0.3610.2180.7250.4260.7420.2570.7410.3400.7110.3490.7610.3190.4170.2880.7940.4870.8070.3090.8010.3890.7720.3830.8120.320
島忠8184東証1部 2017年05月29日0.2970.1590.7280.4370.7610.2750.7260.3440.7060.3470.7640.3200.3400.2020.7930.4910.8160.3250.7900.3920.7680.3810.8120.319
島忠8184東証1部 2017年05月26日0.2820.1800.7520.4890.7640.2800.7280.3420.6790.3420.7460.3140.3170.2220.8000.5380.8160.3300.7910.3880.7450.3760.7930.312
島忠8184東証1部 2017年05月25日0.2970.1790.7760.5170.7870.3020.7190.3380.6880.3480.7520.3170.3250.2120.8190.5640.8220.3480.7740.3800.7540.3820.7990.316
島忠8184東証1部 2017年05月24日0.2470.0960.7520.5360.7790.3180.7350.3450.6910.3510.7540.3190.3140.1520.8140.5810.8180.3630.7870.3830.7550.3840.8000.316
島忠8184東証1部 2017年05月23日-0.0320.0020.8410.5100.7860.3250.7280.3390.6930.3650.7490.3140.0670.0100.9110.5590.8250.3690.7790.3770.7600.3960.7910.309
島忠8184東証1部 2017年05月22日0.0130.0000.8790.5200.7960.3320.7320.3420.6860.3670.7500.3140.0860.0180.9360.5560.8280.3710.7820.3790.7570.3990.7910.309
島忠8184東証1部 2017年05月19日0.9180.6440.8910.5390.8050.3770.7460.3520.6890.3720.7480.3090.9550.6860.9540.5840.8360.4160.7980.3890.7620.4050.7840.301
島忠8184東証1部 2017年05月18日0.9170.6580.8940.5390.7970.3720.7460.3470.6990.3850.7490.3110.9520.6940.9560.5830.8310.4120.7990.3850.7710.4170.7840.300
島忠8184東証1部 2017年05月17日1.1090.7001.0160.5510.8360.3870.7730.3580.7170.3880.7630.3131.1570.7481.1260.6280.8700.4280.8300.3970.7930.4220.8010.304
島忠8184東証1部 2017年05月16日1.0470.5971.0490.5650.8400.3790.7830.3610.7010.3740.7690.3161.0910.6411.1460.6430.8710.4170.8370.3940.7740.4060.8080.306
島忠8184東証1部 2017年05月15日1.0100.5931.0160.5810.8370.3750.8020.3760.7070.3760.7710.3171.0770.6511.0910.6530.8680.4130.8560.4090.7810.4060.8100.307
島忠8184東証1部 2017年05月12日1.0070.6061.0960.6400.8340.3710.7440.3320.7060.3840.7710.3081.0480.6591.1620.7020.8650.4090.8060.3680.7780.4140.8140.301
島忠8184東証1部 2017年05月11日1.0890.6581.1230.6610.8480.3800.7590.3400.7050.3880.7850.3111.1270.7111.1860.7240.8790.4180.8220.3780.7770.4180.8310.307
島忠8184東証1部 2017年05月10日0.9840.6650.9760.3030.8440.3980.7660.3810.7180.4000.7880.3161.0640.7141.0390.3350.8770.4330.8300.4130.7870.4250.8340.309
島忠8184東証1部 2017年05月09日1.0140.5730.9750.3030.8500.4030.7600.3780.7460.4180.7830.3171.1080.6301.0370.3370.8810.4370.8160.4060.8150.4380.8330.311
島忠8184東証1部 2017年05月08日1.0550.5580.9430.3300.8410.3990.7570.3770.7450.4170.8300.3331.1610.6040.9600.3560.8770.4350.8130.4050.8110.4360.8860.331
島忠8184東証1部 2017年05月02日0.8260.3270.7350.1720.7320.3030.6930.3180.7720.3060.8040.3070.9670.3780.7980.2160.7800.3440.7500.3430.8400.3160.8610.306
島忠8184東証1部 2017年05月01日0.8080.3140.6690.1550.7210.2950.6940.3140.7740.3040.7980.3020.9570.3680.7420.2000.7730.3370.7520.3410.8400.3110.8490.298
島忠8184東証1部 2017年04月28日0.7840.3470.6940.1650.7380.3060.7040.3210.7940.3040.8160.3120.9630.4200.7630.2080.7880.3470.7620.3480.8430.2980.8670.307
島忠8184東証1部 2017年04月27日1.0310.5220.7370.1960.7290.3110.7020.3310.7610.3070.8190.3161.2130.6400.7930.2430.7850.3550.7610.3590.8090.3020.8720.311
島忠8184東証1部 2017年04月26日1.0140.5630.7610.2170.7150.3200.6970.3280.7640.3080.8410.3261.1000.6500.8010.2600.7760.3630.7580.3570.8090.3010.8940.320
島忠8184東証1部 2017年04月25日1.2020.6710.7090.1800.6990.2920.6540.3060.7360.2910.8380.3211.3060.7500.7610.2210.7680.3350.7230.3360.7810.2840.8930.315
島忠8184東証1部 2017年04月24日1.3100.6980.7160.1840.6700.2670.6570.3030.7360.2880.8400.3191.4360.7900.7510.2260.7310.3050.7290.3330.7830.2800.8970.313
島忠8184東証1部 2017年04月21日0.7280.0750.6670.1600.6840.2550.6620.2960.7380.2820.8430.3140.8110.1080.7060.2070.7340.2920.7270.3260.7790.2750.9010.311
島忠8184東証1部 2017年04月20日-0.0850.0010.5090.1150.5830.2120.6260.3030.7030.2670.8210.3040.2200.0090.5630.1610.6330.2460.6900.3280.7360.2540.8760.300
島忠8184東証1部 2017年04月19日0.1460.0050.5260.1230.5870.2140.6170.3090.7030.2660.8210.3070.3100.0300.5770.1660.6410.2520.6890.3370.7370.2540.8780.304
島忠8184東証1部 2017年04月18日0.0340.0000.5710.1790.6120.2300.6160.3100.6990.2600.8250.3080.2640.0220.6080.2210.6630.2650.6880.3370.7250.2440.8820.305
島忠8184東証1部 2017年04月17日-0.2350.0150.5290.1560.6080.2220.6270.3230.6990.2600.8200.3070.0490.0010.5760.2010.6620.2580.6980.3500.7230.2420.8710.303
島忠8184東証1部 2017年04月14日-0.2180.0150.4930.1450.6000.2240.6320.3260.6960.2590.8240.310-0.0820.0020.5250.1720.6480.2500.7000.3480.7180.2380.8720.302
島忠8184東証1部 2017年04月13日-0.1980.0130.4750.1340.6050.2250.6090.3100.7040.2630.8210.307-0.0640.0020.5050.1590.6460.2430.6720.3280.7260.2410.8720.299
島忠8184東証1部 2017年04月12日-0.1480.0080.4930.1380.6510.2540.6180.3110.7060.2630.8330.314-0.0180.0000.5230.1620.6940.2720.6830.3270.7310.2420.8850.309
島忠8184東証1部 2017年04月11日-0.2550.0220.4510.1130.5360.1800.5960.3070.6890.2440.8190.304-0.1100.0050.4850.1380.5880.2010.6570.3220.7160.2260.8700.299
島忠8184東証1部 2017年04月10日0.1540.0100.4750.1240.5570.1890.5930.3080.7050.2480.7980.2990.2480.0310.5110.1520.6130.2140.6540.3230.7370.2320.8500.294
島忠8184東証1部 2017年04月07日0.6450.5670.7570.6350.7090.5170.6740.5220.7580.3230.8320.3330.6730.7070.7850.6930.7720.5520.7420.5430.7970.3030.8870.329
島忠8184東証1部 2017年04月06日0.7210.6270.7510.6360.6960.5030.7050.5270.7480.3220.7660.4020.7450.7090.7860.6850.7550.5300.7760.5390.7930.3020.8470.401
島忠8184東証1部 2017年04月05日0.7370.5880.7360.5960.6790.4780.6960.5120.8070.3350.6930.3990.7900.6740.7970.6570.7460.5020.7690.5200.8710.3230.7810.401
島忠8184東証1部 2017年04月04日0.8260.9100.7770.7190.7030.5290.7940.3660.8240.3500.6950.4050.8390.9290.8180.7570.7560.5330.8670.3630.8830.3360.7800.404
島忠8184東証1部 2017年04月03日0.8510.9080.7960.7280.7140.5250.8060.3670.8230.3450.6860.3990.8600.9350.8340.7610.7690.5310.8770.3600.8750.3270.7750.400
島忠8184東証1部 2017年03月31日0.8630.9080.8070.7310.7180.5270.8220.3580.8390.3530.6750.3920.8680.9340.8420.7610.7700.5330.8700.3330.8920.3350.7540.388
島忠8184東証1部 2017年03月30日0.8100.7640.7430.6850.6980.5240.7680.3500.8350.3500.6720.3940.8150.7740.7940.7180.7510.5250.8140.3250.8910.3310.7500.390
島忠8184東証1部 2017年03月29日0.7950.7270.6760.6710.6680.5010.7650.3430.8530.3560.6690.3890.7990.7240.7450.7020.7240.4990.8090.3150.9120.3350.7450.383
島忠8184東証1部 2017年03月28日0.8090.7210.6790.6150.6320.4920.7400.3320.8540.3570.6690.3900.8020.7040.7470.6390.6890.4890.7810.3030.9120.3350.7450.383
島忠8184東証1部 2017年03月27日0.8750.7030.6460.5600.6420.4890.7410.3270.8570.3540.6720.3890.9170.7070.7150.5720.7110.4870.7880.2990.9240.3340.7510.384
島忠8184東証1部 2017年03月24日0.8050.6870.6620.4840.6270.4630.7430.3200.8580.3440.6680.3810.8560.6990.7260.4930.6950.4620.7890.2910.9300.3290.7480.377
島忠8184東証1部 2017年03月23日0.7580.6500.6200.4440.6260.4850.7320.3090.8550.3390.6650.3780.8100.6600.6810.4500.6980.4820.7700.2770.9280.3240.7460.375
島忠8184東証1部 2017年03月22日0.7460.6360.6210.4400.6080.4830.7310.3070.8550.3420.6680.3800.8040.6560.6830.4510.6890.4840.7690.2750.9280.3270.7490.377
島忠8184東証1部 2017年03月21日0.4960.2470.5060.2610.5550.4130.7120.2710.8560.3210.6600.3670.6070.2650.5710.2500.6350.4030.7390.2330.9370.3070.7430.362
島忠8184東証1部 2017年03月17日0.5530.3000.5190.2470.5940.4490.7180.2760.8540.3220.6580.3630.6560.2940.5890.2420.6780.4440.7430.2340.9260.3040.7380.357
島忠8184東証1部 2017年03月16日0.5710.3200.5290.2610.5950.4430.7180.2730.8570.3230.6530.3620.6810.3030.5990.2450.6800.4370.7450.2330.9290.3040.7350.356
島忠8184東証1部 2017年03月15日0.4480.4760.5890.3440.5640.4330.7280.2830.8540.3230.6520.3590.5350.4500.6460.2970.6370.4220.7560.2420.9270.3050.7350.355
島忠8184東証1部 2017年03月14日0.4250.5520.6650.4160.5740.4330.7300.2850.8660.3330.6510.3580.5440.5610.7510.3800.6490.4200.7620.2450.9400.3180.7360.355
島忠8184東証1部 2017年03月13日0.4080.3530.4940.2530.5900.4650.7330.2730.8670.3330.6540.3500.5330.3660.5460.2230.6660.4550.7730.2400.9430.3190.7410.350
島忠8184東証1部 2017年03月10日0.3580.3440.5140.2610.5880.4720.7470.2750.8360.3230.6550.3500.3980.3110.5750.2380.6610.4610.7930.2450.9090.3100.7430.350
島忠8184東証1部 2017年03月09日0.4210.2110.5910.3880.6110.4710.7530.2720.8430.2940.6560.3490.4650.1940.6660.3660.6830.4560.7980.2400.9160.2830.7440.348
島忠8184東証1部 2017年03月08日0.4030.1940.5780.3790.6680.4840.7410.2710.7610.3720.6510.3470.4440.1790.6290.3460.7460.4650.7920.2410.8550.3660.7370.346
島忠8184東証1部 2017年03月07日0.4140.1930.5670.3670.6670.4820.8220.3010.6830.3790.6830.3200.4560.1810.6140.3330.7380.4590.8920.2800.7750.3750.7510.300
島忠8184東証1部 2017年03月06日0.5140.2730.6010.3720.8030.3090.8370.3090.6850.3800.6870.3190.5510.2410.6490.3380.8960.3010.9080.2900.7750.3750.7570.300
島忠8184東証1部 2017年03月03日0.4890.2110.5970.3590.8120.3110.8310.3030.6730.3730.6860.3170.5450.2130.6460.3340.9010.2990.8900.2800.7670.3710.7550.299
島忠8184東証1部 2017年03月02日0.4910.2190.5740.3410.8340.3040.8500.3110.6600.3640.6840.3160.5460.2130.6180.3140.8940.2720.9110.2890.7420.3570.7520.297
島忠8184東証1部 2017年03月01日0.7150.3310.6270.4180.7800.3050.8610.3170.6630.3730.6930.3200.7320.2630.6690.3860.8270.2730.9220.2930.7420.3650.7620.301
島忠8184東証1部 2017年02月28日1.1640.5460.6610.4110.8000.3030.9090.3340.6670.3710.6970.3221.0970.4210.6950.3770.8370.2670.9680.3070.7440.3620.7660.302
島忠8184東証1部 2017年02月27日0.6590.2400.6010.4210.7600.2910.9100.3370.6680.3730.6950.3250.6180.1790.6420.3930.7920.2550.9670.3090.7450.3640.7600.305
島忠8184東証1部 2017年02月24日0.8180.3080.6350.4410.7810.3020.9270.3440.6750.3770.6970.3270.8950.2750.7010.4210.8290.2701.0010.3200.7570.3710.7680.309
島忠8184東証1部 2017年02月23日0.6190.4820.5960.4670.7710.2980.9120.3350.6670.3720.6870.3250.6920.4350.6550.4400.8160.2650.9920.3170.7500.3670.7530.306
島忠8184東証1部 2017年02月22日0.5950.4880.6050.5220.7680.2950.9140.3350.6670.3720.6930.3270.6330.4240.6740.4950.8050.2580.9960.3180.7500.3670.7620.310
島忠8184東証1部 2017年02月21日0.5750.4580.5700.5040.7670.2930.9130.3380.6700.3740.6890.3270.6080.3950.6540.4890.8020.2560.9950.3210.7540.3690.7580.310
島忠8184東証1部 2017年02月20日0.6320.4370.5690.5060.7490.2760.9130.3350.6690.3730.6860.3250.6740.3880.6520.4960.7670.2320.9940.3180.7520.3680.7550.308
島忠8184東証1部 2017年02月17日0.6420.4540.6200.5630.7510.2810.9080.3360.6660.3700.6990.3370.6840.4030.7080.5580.7660.2340.9780.3160.7460.3640.7620.325
島忠8184東証1部 2017年02月16日0.6000.4200.6180.5480.7510.2780.9120.3360.6600.3670.6980.3350.6310.3640.7060.5480.7660.2320.9800.3150.7420.3620.7590.321
島忠8184東証1部 2017年02月15日0.5660.5100.5500.4810.7560.2810.9010.3280.6560.3600.6980.3350.6140.4980.6290.4910.7750.2370.9720.3110.7410.3580.7610.323
島忠8184東証1部 2017年02月14日0.4980.4000.5360.4540.7390.2670.9050.3300.6510.3550.6950.3350.5540.4070.6110.4580.7550.2240.9720.3150.7350.3540.7580.323
島忠8184東証1部 2017年02月13日0.5830.6290.6360.6190.7990.2900.9590.3590.6680.3590.7100.3460.6520.6350.7150.6200.8230.2481.0290.3430.7570.3600.7740.334
島忠8184東証1部 2017年02月10日0.5780.6520.6190.6360.8110.2900.9140.3450.6680.3590.7070.3420.6420.6390.6930.6290.8400.2510.9810.3290.7570.3600.7740.332
島忠8184東証1部 2017年02月09日0.3980.3080.6170.5470.8100.2560.9320.2980.6640.3470.6930.3280.4310.3060.6870.5330.8270.2140.9940.2850.7520.3480.7580.319
島忠8184東証1部 2017年02月08日0.5660.6000.7190.5670.8100.2660.8040.3850.6610.3470.6960.3250.6610.6200.8120.5550.8530.2290.9070.3820.7510.3490.7660.319
島忠8184東証1部 2017年02月07日0.5310.6050.7200.5650.9240.3070.7000.3850.6960.3180.6920.3170.6520.6380.8060.5490.9960.2830.7980.3840.7670.3000.7610.311
島忠8184東証1部 2017年02月06日0.5040.6920.9110.2940.9380.3130.6970.3840.6970.3160.6860.3140.6170.7341.0310.2931.0130.2940.7940.3830.7700.2990.7560.309
島忠8184東証1部 2017年02月03日0.5700.7410.8980.2890.9240.3070.6840.3780.6960.3150.6870.3130.6860.7811.0080.2800.9820.2810.7850.3790.7670.2970.7590.310
島忠8184東証1部 2017年02月02日0.5960.6920.9120.2810.9470.3200.6700.3690.6950.3150.6870.3130.7240.7350.9680.2411.0070.2940.7560.3640.7660.2970.7590.310
島忠8184東証1部 2017年02月01日0.5320.5400.8580.3080.9710.3240.6710.3740.7030.3150.6880.3110.6240.5440.9080.2701.0360.2970.7550.3690.7750.2970.7600.308
島忠8184東証1部 2017年01月31日0.5710.5230.8630.3071.0180.3460.6720.3720.7040.3170.6920.3040.6630.5180.9070.2681.0860.3170.7540.3660.7770.2980.7710.307
島忠8184東証1部 2017年01月30日0.7040.6460.8910.3121.1110.3720.6860.3770.7110.3210.7000.3060.7890.6320.9220.2671.1730.3370.7680.3690.7800.3010.7760.308
島忠8184東証1部 2017年01月27日0.6670.6340.9010.3131.1100.3690.6880.3760.7080.3200.6980.3040.7460.6280.9300.2671.1720.3350.7710.3700.7780.3010.7730.306
島忠8184東証1部 2017年01月26日0.7080.6330.8950.3091.0990.3590.6830.3710.7010.3190.6730.2920.7930.6230.9180.2611.1770.3360.7690.3670.7670.2990.7500.295
島忠8184東証1部 2017年01月25日0.8420.5810.8570.2541.1260.3470.6800.3630.7070.3170.7060.2940.9340.5450.8360.2001.1950.3220.7650.3600.7750.2990.7890.302
島忠8184東証1部 2017年01月24日0.9620.6030.8780.2341.1660.3570.6880.3650.7070.3170.7080.2910.9590.5250.8220.1791.2100.3260.7700.3620.7730.2990.7880.299
島忠8184東証1部 2017年01月23日1.3180.3030.8810.2241.1850.3590.6890.3650.7050.3150.7090.2911.3440.2740.7930.1591.2340.3290.7720.3610.7710.2970.7910.299
島忠8184東証1部 2017年01月20日1.4420.3140.9070.2231.1880.3450.6770.3510.7120.3190.7000.2841.4800.2830.8060.1501.2190.3110.7560.3450.7710.3060.7810.292
島忠8184東証1部 2017年01月19日1.3690.2810.8780.2141.1880.3480.6710.3510.7120.3200.6980.2831.2970.2180.7730.1411.2190.3120.7530.3450.7680.3040.7770.289
島忠8184東証1部 2017年01月18日1.0790.3100.9790.2471.2280.3610.6780.3520.7240.3270.7080.2861.0830.2640.8840.1681.2700.3270.7650.3490.7840.3130.7890.293
島忠8184東証1部 2017年01月17日1.0020.2920.9500.2361.2320.3720.6750.3500.7220.3300.6980.2841.0190.2600.8590.1631.2650.3420.7630.3490.7820.3160.7750.290
島忠8184東証1部 2017年01月16日0.9420.2431.0250.2291.2960.3710.6760.3340.7220.3260.6980.2810.9660.2150.9430.1621.3430.3430.7690.3360.7830.3130.7750.287
島忠8184東証1部 2017年01月13日1.0770.2901.1880.2651.2430.3530.6800.3330.7220.3210.6970.2831.1350.2651.1280.2011.3020.3290.7740.3350.7870.3110.7750.289
島忠8184東証1部 2017年01月12日0.9570.2401.1390.2531.2400.3180.6750.3300.7030.3130.6970.2820.9910.2191.0870.1891.3100.3040.7700.3340.7660.3040.7770.290
島忠8184東証1部 2017年01月11日0.9360.1981.0520.2190.8510.3610.6480.3160.6880.3000.6850.2760.8830.1541.0080.1610.9700.3610.7380.3200.7540.2940.7640.284
島忠8184東証1部 2017年01月10日0.9010.1771.2950.2990.7010.3590.6850.2880.6820.2910.6890.2760.8270.1281.3190.2570.8050.3610.7530.2690.7480.2860.7700.285
島忠8184東証1部 2017年01月06日0.4060.1330.9090.2860.6330.4330.6350.3190.6340.3200.6540.2980.2040.0300.9100.2450.7220.4290.6940.2950.6950.3140.7310.309
島忠8184東証1部 2017年01月05日0.3930.1370.8490.2520.6110.4210.6270.3150.6290.3180.6570.3090.1940.0290.8200.2080.7040.4220.6870.2930.6940.3160.7370.321
島忠8184東証1部 2017年01月04日0.2780.1540.8300.2850.5780.4250.6120.3190.6180.3230.6460.3110.2250.0900.8840.2920.6640.4350.6790.3060.6910.3300.7310.328
島忠8184東証1部 2016年12月30日0.4180.0991.1930.3740.6020.4460.6380.3270.6370.3290.6660.3190.2100.0191.2940.3880.6920.4590.7130.3150.7140.3370.7550.337
島忠8184東証1部 2016年12月29日0.3820.1261.2390.4150.5960.4450.6320.3270.6360.3180.6950.3380.3300.0751.3640.4420.6860.4600.7090.3170.7210.3350.7890.364
島忠8184東証1部 2016年12月28日0.7910.0581.6030.5050.6060.4470.6390.3330.6400.3180.7070.3460.5520.0291.7020.5180.6980.4620.7140.3240.7230.3340.8000.374
島忠8184東証1部 2016年12月27日1.3810.1571.5710.5010.6070.4470.6350.3330.6390.3170.7040.3381.2600.1581.6980.5190.7000.4640.7120.3240.7220.3340.8030.370
島忠8184東証1部 2016年12月26日1.0410.1311.5060.4690.6020.4420.6300.3350.6090.2990.6970.3261.1940.1541.7090.5170.6970.4590.7030.3250.6920.3160.7790.345
島忠8184東証1部 2016年12月22日0.7310.0991.5440.4760.6030.4420.6370.3370.6520.3040.7120.3331.0730.1471.8270.5490.7010.4620.7150.3310.7470.3270.7960.354
島忠8184東証1部 2016年12月21日1.6640.3711.5120.4720.6060.4440.6350.3390.6480.2990.7250.3431.9520.4881.7930.5440.7040.4640.7140.3340.7430.3230.8080.359
島忠8184東証1部 2016年12月20日2.3300.5551.6470.5290.6120.4530.6370.3430.6530.3030.7200.3442.8430.7872.1230.6710.7170.4790.7210.3400.7530.3300.8040.361
島忠8184東証1部 2016年12月19日2.3830.5491.6010.5090.6070.4460.6520.3560.6510.3030.7140.3092.8200.7061.9620.6140.7080.4700.7280.3610.7510.3290.7920.321
島忠8184東証1部 2016年12月16日2.0390.5901.5570.4960.5960.4450.6510.3590.6480.3020.7020.3042.4090.7121.9200.5900.6980.4690.7220.3570.7430.3250.7800.316
島忠8184東証1部 2016年12月15日1.8160.5631.4980.4680.5970.4290.6540.3580.6490.2980.7080.3042.1810.6881.8580.5650.7040.4580.7260.3580.7450.3210.7860.315
島忠8184東証1部 2016年12月14日1.9390.6131.5040.4850.5970.4250.6560.3640.6420.2980.7040.2992.2790.7111.7600.5650.7040.4550.7290.3640.7330.3200.7840.311
島忠8184東証1部 2016年12月13日1.7470.6471.3530.5180.5870.4270.6550.3830.6410.3080.6500.2312.0590.7251.5740.5670.6920.4550.7250.3780.7270.3280.7330.246
島忠8184東証1部 2016年12月12日1.6550.6751.0490.4000.5850.4340.6520.3760.6400.3150.6440.2281.9800.7471.2430.4460.6880.4600.7250.3770.7250.3340.7270.243
島忠8184東証1部 2016年12月09日1.6120.6451.1860.3180.5860.4360.6400.3730.6450.3160.6450.2291.9740.7401.4270.3750.6890.4600.7100.3730.7320.3370.7270.244
島忠8184東証1部 2016年12月08日1.9610.7990.7360.4720.5890.4420.6490.3670.6540.3220.6500.2312.0890.7880.8880.5000.6850.4630.7200.3700.7370.3400.7290.246
島忠8184東証1部 2016年12月07日1.4580.6400.5920.5580.5960.3520.6150.3480.6340.3110.6690.2451.6240.6540.6950.5710.6570.3270.6800.3470.7150.3280.7480.259
島忠8184東証1部 2016年12月06日1.4180.5980.5890.5650.6010.3460.6090.3450.6350.3110.5380.1661.5940.5880.6900.5750.6630.3210.6740.3430.7170.3280.5970.174
島忠8184東証1部 2016年12月05日1.3750.6530.5760.5570.6020.3490.6140.3490.6460.3290.5430.1711.5100.6470.6850.5800.6700.3290.6850.3540.7330.3480.6050.180
島忠8184東証1部 2016年12月02日1.0280.5090.5370.5460.5830.3410.6000.3450.6330.3230.5300.1651.1260.4290.6220.5510.6460.3190.6690.3480.7170.3400.5900.174
島忠8184東証1部 2016年12月01日0.8340.3410.5450.5640.5850.3400.5970.3430.6330.3240.5100.1560.8650.2380.6260.5710.6470.3170.6660.3460.7170.3400.5670.165
島忠8184東証1部 2016年11月30日0.5750.2650.5290.5670.5720.3340.5890.3220.6610.3400.5080.1550.6040.2700.6080.5750.6350.3130.6660.3350.7500.3650.5650.163
島忠8184東証1部 2016年11月29日0.4790.2620.5290.5680.5730.3430.5870.3230.6680.3490.5090.1550.4750.2230.6080.5750.6330.3220.6610.3350.7560.3760.5650.164
島忠8184東証1部 2016年11月28日-0.0410.0040.5310.5650.5680.3410.5850.3220.6630.3380.5040.152-0.0370.0020.6100.5750.6310.3220.6590.3340.7580.3710.5590.160
島忠8184東証1部 2016年11月25日0.5580.0550.5290.5640.5690.3480.5570.3020.6580.3250.5060.1520.7300.0870.6070.5710.6250.3260.6290.3150.7330.3430.5610.161
島忠8184東証1部 2016年11月24日0.6650.5300.5290.5670.5760.3500.6020.3030.6720.3330.5120.1570.7980.5490.6070.5740.6360.3310.6860.3220.7490.3510.5670.166
島忠8184東証1部 2016年11月22日0.5550.6080.5320.5650.5760.3540.5990.2970.6870.3430.5120.1560.6490.6170.6100.5720.6370.3360.6830.3170.7620.3560.5650.165
島忠8184東証1部 2016年11月21日0.5590.6230.5320.5710.5730.3530.6010.2990.6790.3410.5270.1670.6560.6350.6100.5770.6350.3350.6850.3190.7520.3530.5800.173
島忠8184東証1部 2016年11月18日0.5500.6090.5290.5620.5940.3720.6020.3000.6770.3040.5840.2470.6520.6280.6070.5680.6550.3660.6900.3220.7470.3130.6420.254
島忠8184東証1部 2016年11月17日0.5260.5900.5220.5570.5960.3720.6000.2970.6660.2970.5850.2480.6090.5970.6020.5680.6520.3600.6840.3170.7370.3070.6430.255
島忠8184東証1部 2016年11月16日0.5350.6250.5250.5330.6020.3740.6030.2950.6750.2990.5890.2510.6120.6290.6090.5470.6590.3640.6880.3140.7460.3070.6470.258
島忠8184東証1部 2016年11月15日0.5210.6100.5150.5260.6010.3760.5930.2910.6690.2910.5840.2480.5940.6000.5960.5330.6590.3650.6740.3080.7430.3000.6420.254
島忠8184東証1部 2016年11月14日0.5220.6160.5160.4780.6050.3800.5950.2930.6110.2130.5990.2590.5930.6010.6020.4920.6650.3690.6760.3110.6890.2260.6590.266
島忠8184東証1部 2016年11月11日0.5360.6130.5300.4860.6180.3800.6120.3080.6170.2140.6030.2610.6140.6070.6210.5020.6850.3750.6950.3250.6990.2280.6640.269
島忠8184東証1部 2016年11月10日0.5390.8720.5300.6570.6090.4360.6190.3410.6190.2270.6250.2900.6220.8770.6210.6780.6750.4290.7030.3610.7010.2410.6870.298
島忠8184東証1部 2016年11月09日0.4510.6830.4470.4030.6220.2990.6400.2610.6280.1750.6280.2560.5160.7010.5310.4370.6730.2980.7150.2820.6990.1910.6830.264
島忠8184東証1部 2016年11月08日0.4220.3160.7180.1550.7140.2260.7280.2210.7590.1890.6600.2480.4640.3640.6490.1050.7180.2190.7830.2410.8150.2040.7080.255
島忠8184東証1部 2016年11月07日0.4210.3370.7590.1590.7080.2250.7380.2260.5010.0930.6840.2730.4700.3970.7030.1120.7160.2200.7940.2480.5480.1040.7320.281
島忠8184東証1部 2016年11月04日0.7180.6530.9530.2080.7950.2590.7890.2670.5260.1010.6960.2780.6240.5680.8100.1340.7730.2460.8350.2820.5660.1110.7410.285
島忠8184東証1部 2016年11月02日0.6070.5121.0700.2200.8230.2650.8110.2710.5280.1010.7050.2830.6800.5630.9650.1450.8250.2580.8680.2870.5740.1120.7540.291
島忠8184東証1部 2016年11月01日0.2010.0191.2140.1880.8090.2370.8060.2590.4830.0850.7010.2770.4180.0571.0840.1030.8090.2260.8700.2740.5270.0950.7510.286
島忠8184東証1部 2016年10月31日0.2250.0231.1420.1770.8220.2260.8880.3050.4930.0880.7000.2770.5330.0841.0770.1030.8500.2340.9530.3310.5360.0980.7500.286
島忠8184東証1部 2016年10月28日0.0650.0011.0020.1930.8030.2230.8970.3190.4930.0890.7030.2770.5490.0540.9210.1270.8180.2280.9560.3470.5370.0980.7540.286
島忠8184東証1部 2016年10月27日0.0300.0000.8940.1730.8010.2210.8830.3010.4820.0840.7030.2770.4830.0370.8770.1200.8180.2260.9610.3400.5250.0930.7540.285
島忠8184東証1部 2016年10月26日0.2360.0150.8610.1900.6500.1700.8670.2830.4850.0850.7050.2840.6510.0650.8140.1330.6970.1840.8970.2950.5280.0940.7550.291
島忠8184東証1部 2016年10月25日0.3260.0480.9020.2060.8080.2140.8990.2990.4990.0910.6940.2780.5550.0970.8790.1600.8710.2360.9300.3110.5410.1010.7460.287
島忠8184東証1部 2016年10月24日1.1760.1620.8630.2130.7930.2030.9200.3160.4950.0890.6870.2731.0730.0820.8710.1690.8560.2260.9530.3200.5350.0990.7370.282
島忠8184東証1部 2016年10月21日1.3680.1960.8570.2120.8000.2070.8960.3100.5240.1030.6800.2711.3450.1160.8700.1690.8620.2300.9270.3150.5620.1100.7320.279
島忠8184東証1部 2016年10月20日1.3960.1940.9110.2680.8000.2090.8920.2700.6140.2040.6810.2721.3700.1110.8370.2290.8700.2350.9160.2690.6590.2100.7330.281
島忠8184東証1部 2016年10月19日2.0200.2831.0230.3050.8360.2160.8900.2660.6210.2080.6850.2731.7230.1380.8600.2290.8710.2310.9080.2650.6640.2130.7350.281
島忠8184東証1部 2016年10月18日1.9900.3381.0480.3460.8580.2290.9170.2820.6270.2130.6820.2751.6530.1580.8650.2500.8790.2370.9280.2750.6690.2170.7320.283
島忠8184東証1部 2016年10月17日1.7580.3091.0650.3940.8370.2360.9170.2810.6240.2130.6850.2781.5460.1540.8970.2880.8480.2400.9310.2750.6660.2180.7350.285
島忠8184東証1部 2016年10月14日1.3980.3311.0720.4170.8260.2410.7570.1670.6440.2300.6830.2801.1580.1770.9030.3040.8320.2430.7970.1740.6850.2330.7310.286
島忠8184東証1部 2016年10月13日1.1550.2751.0430.3750.8220.2520.7410.1610.6400.2280.6830.2801.0250.1580.9080.2930.8330.2550.7870.1700.6830.2330.7320.287
島忠8184東証1部 2016年10月12日1.0490.2750.9400.3500.8300.2520.7390.1610.6690.2520.6840.2800.9430.1750.8420.2840.8480.2610.7860.1710.7130.2560.7320.287
島忠8184東証1部 2016年10月11日1.1570.2880.9570.3180.8410.2570.7470.1620.6710.2520.6860.2801.0050.1880.8740.2690.8660.2640.7890.1720.7150.2560.7340.287
島忠8184東証1部 2016年10月07日0.6840.4220.6910.3250.7250.2580.7690.1980.6550.2640.6650.2910.7710.4580.7470.4020.8260.3320.8490.2310.7130.2810.7250.310
島忠8184東証1部 2016年10月06日0.6170.5420.6650.3470.7280.2710.4640.0840.6770.2920.6620.2900.7080.6040.7210.4290.8260.3480.5350.1070.7340.3090.7220.310
島忠8184東証1部 2016年10月05日0.7520.7200.7010.3690.7480.3130.4760.0900.6810.2930.6650.2940.7440.8100.7560.4600.8510.3850.5460.1130.7380.3110.7260.314
島忠8184東証1部 2016年10月04日0.7910.7220.7090.3790.7520.3140.4690.0880.6850.2960.6630.2910.7430.7300.7730.4740.8490.3810.5390.1110.7420.3150.7250.311
島忠8184東証1部 2016年10月03日0.7910.7090.6710.3530.7430.3130.4250.0760.6770.2930.6580.2880.7460.7370.7370.4560.8430.3820.4930.0970.7360.3120.7210.309
島忠8184東証1部 2016年09月30日0.8580.7840.7450.3240.8460.3690.4350.0790.6770.2920.6640.2950.7820.7690.8110.4310.9340.4450.5000.0990.7340.3110.7250.316
島忠8184東証1部 2016年09月29日0.8940.7540.7080.2900.8680.3810.4330.0760.6830.2900.6690.2950.8240.7440.7780.3940.9540.4590.5000.0970.7410.3090.7310.317
島忠8184東証1部 2016年09月28日0.9510.6190.7780.3090.8700.3560.4230.0710.6860.2900.6710.2950.8540.6580.7940.3970.9650.4470.4880.0910.7430.3090.7310.316
島忠8184東証1部 2016年09月27日0.8410.5490.5120.1680.8580.3230.4240.0700.6900.2960.7140.3220.7990.6090.6440.2790.9120.3790.4940.0910.7470.3150.7770.344
島忠8184東証1部 2016年09月26日0.6970.3370.7200.2080.8740.3320.4300.0730.6710.2870.6960.3240.7400.4770.8610.3200.9260.3860.4970.0950.7310.3060.7610.346
島忠8184東証1部 2016年09月23日0.7120.2670.7260.1920.9320.3660.4300.0710.6680.2830.6970.3210.7300.3670.8640.2990.9760.4030.4940.0920.7260.3020.7590.341
島忠8184東証1部 2016年09月21日0.7050.2630.7510.2040.9010.3580.4710.0880.6630.2820.6950.3190.7300.3660.8870.3120.9420.3940.5290.1050.7210.3010.7540.336
島忠8184東証1部 2016年09月20日0.4360.0680.6320.1320.8690.2620.5720.1950.6520.2720.6800.3060.6660.1550.8800.2320.9350.2800.6280.2060.7130.2870.7460.322
島忠8184東証1部 2016年09月16日0.4680.0930.6090.1240.8300.2460.5740.1970.6510.2720.6790.3070.8250.2300.8630.2270.9180.2740.6330.2110.7150.2890.7470.325
島忠8184東証1部 2016年09月15日0.2220.0220.5970.1130.8490.2500.5730.1970.6430.2700.6770.3130.5490.1050.8510.2070.9350.2740.6320.2100.7060.2860.7470.329
島忠8184東証1部 2016年09月14日0.3610.0300.5350.0970.8420.2360.5690.1950.6450.2710.6780.3120.9480.1870.7510.1800.9330.2640.6270.2080.7080.2870.7470.328
島忠8184東証1部 2016年09月13日0.2400.0170.5310.0980.6190.1040.5950.2110.6440.2700.6730.3200.6540.1290.7410.1810.7360.1330.6540.2250.7070.2860.7420.336
島忠8184東証1部 2016年09月12日0.3740.0480.5920.1430.6130.1040.5940.2130.6480.2740.6660.3270.6260.1430.7460.2120.7240.1300.6520.2260.7090.2880.7350.341
島忠8184東証1部 2016年09月09日-0.1890.0150.6830.1550.6510.1100.6380.2440.6570.2780.6720.3290.1320.0060.8700.2410.7620.1370.6960.2550.7180.2920.7390.343
島忠8184東証1部 2016年09月08日0.7100.1230.6970.1880.6500.1140.6370.2470.6580.2810.6820.3471.0450.2390.8550.2560.7480.1380.6930.2570.7160.2930.7480.359
島忠8184東証1部 2016年09月07日0.7620.1450.7630.2140.8020.1760.6520.2580.6640.2890.7010.3671.1110.2770.9340.2920.8960.2030.7090.2680.7220.3010.7670.378
島忠8184東証1部 2016年09月06日0.8420.1650.8100.2340.4120.0560.6810.2890.6640.2890.6880.3471.1960.3030.9770.3170.4770.0690.7360.3000.7230.3010.7430.350
島忠8184東証1部 2016年09月05日0.7850.1650.8180.2950.4270.0620.6820.2910.6650.2930.7010.3191.0810.2790.9810.3610.4830.0740.7360.2990.7220.3030.7600.324
島忠8184東証1部 2016年09月02日0.7770.1560.8130.2870.4140.0590.6850.2930.6620.2890.6990.3171.0490.2630.9540.3440.4700.0710.7380.3020.7200.3000.7520.319
島忠8184東証1部 2016年09月01日0.8020.1500.8200.2970.3670.0490.6820.2920.6620.2880.7000.3161.0540.2390.9650.3540.4200.0600.7360.3010.7200.3000.7540.319
島忠8184東証1部 2016年08月31日0.6460.1670.9690.4420.3790.0550.6790.2990.6660.3030.6980.3210.7360.2081.0580.4860.4130.0600.7260.3030.7170.3100.7480.321
島忠8184東証1部 2016年08月30日0.6760.1770.9720.4590.3780.0540.6820.2970.6680.3030.7070.3300.7910.2221.0680.5070.4140.0590.7300.3000.7220.3100.7570.330
島忠8184東証1部 2016年08月29日0.6600.2040.9510.4260.3700.0520.6840.2980.6690.3040.7070.3300.7720.2491.0700.4910.4030.0560.7330.3010.7220.3110.7580.331
島忠8184東証1部 2016年08月26日1.2260.3651.1030.4530.4010.0570.7020.3120.7280.3410.7190.3451.2430.3961.0880.4390.4320.0610.7490.3140.7820.3470.7680.345
島忠8184東証1部 2016年08月25日0.7470.4271.0010.4720.3430.0460.6650.3020.6930.3430.7080.3460.7730.4050.9810.4480.3690.0500.7120.3030.7480.3490.7550.344
島忠8184東証1部 2016年08月24日0.7830.3701.0750.5510.3490.0480.6610.3010.6920.3420.7070.3480.8190.3591.0610.4990.3720.0510.7050.3010.7440.3460.7520.345
島忠8184東証1部 2016年08月23日0.8210.3840.9870.5100.4000.0650.6520.2970.6870.3370.7040.3460.8610.3890.9790.4590.4140.0640.6960.2970.7350.3380.7480.342
島忠8184東証1部 2016年08月22日0.8420.5220.9980.3550.5660.2100.6540.2990.6830.3320.7090.3490.9270.5200.9720.3120.5980.2050.6970.2980.7340.3350.7530.346
島忠8184東証1部 2016年08月19日0.8410.5400.9510.3340.5710.2140.6550.2990.6840.3340.7060.3460.9560.5680.9720.3120.6060.2110.7000.3000.7370.3390.7500.343
島忠8184東証1部 2016年08月18日0.8310.6240.9770.3480.5720.2180.6470.3020.6830.3450.6990.3400.9320.6340.9960.3220.6060.2150.6930.3020.7380.3480.7400.336
島忠8184東証1部 2016年08月17日1.2020.7741.0190.3420.5770.2200.6560.3060.6880.3470.7040.3421.3060.8231.0540.3260.6130.2170.7030.3070.7450.3500.7460.338
島忠8184東証1部 2016年08月16日1.1560.7760.6680.1090.6050.2380.6520.3040.6820.3560.7100.3481.2560.8180.7210.1090.6430.2360.6990.3040.7400.3590.7530.344
島忠8184東証1部 2016年08月15日1.2590.7330.6620.0970.6040.2340.6580.3040.6740.3590.7110.3471.3300.7800.7070.0980.6420.2320.7030.3040.7320.3620.7530.343
島忠8184東証1部 2016年08月12日1.2040.6300.6520.0960.6370.2660.6560.3030.6720.3580.7090.3461.0790.5260.6930.0970.6760.2620.7010.3020.7280.3590.7520.342
島忠8184東証1部 2016年08月10日1.1970.6430.6400.0920.6330.2630.6520.3000.6800.3720.7050.3431.0870.5570.6780.0960.6730.2600.6970.3000.7370.3740.7480.340
島忠8184東証1部 2016年08月09日1.2780.6980.8280.1610.6410.2700.6540.3040.6970.3890.7020.3411.1880.5870.8740.1700.6810.2670.6990.3050.7550.3910.7440.339
島忠8184東証1部 2016年08月08日1.0770.6080.2820.0250.6650.3020.6480.3010.6800.3650.7020.3451.0170.4970.2960.0260.7050.2980.6920.3000.7250.3560.7450.341
島忠8184東証1部 2016年08月05日1.1450.2990.2270.0160.6550.2870.6380.2900.6860.3210.7000.3361.0180.2320.2490.0180.6930.2850.6810.2910.7350.3180.7420.333
島忠8184東証1部 2016年08月04日1.0260.2530.2140.0140.6570.2910.6350.2880.6850.3210.7120.3400.9570.2100.2430.0180.6970.2900.6800.2910.7290.3160.7570.341
島忠8184東証1部 2016年08月03日1.1740.2850.1320.0060.6490.2860.6290.2840.6830.3180.7100.3391.0930.2390.1640.0090.6890.2860.6750.2870.7280.3140.7550.341
島忠8184東証1部 2016年08月02日0.9070.1660.0020.0000.6250.2720.6170.2810.6690.3080.6990.3330.8020.1160.0020.0000.6610.2680.6600.2810.7120.3020.7420.332
島忠8184東証1部 2016年08月01日-0.1480.003-0.0610.0010.6260.2670.6180.2780.6780.3170.6980.331-0.2770.008-0.0720.0020.6630.2620.6630.2780.7220.3110.7420.331
島忠8184東証1部 2016年07月29日-0.1320.002-0.0680.0020.6330.2740.6230.2840.6790.3200.7020.335-0.3310.011-0.1040.0030.6650.2650.6620.2800.7220.3130.7430.333
島忠8184東証1部 2016年07月28日-0.0140.000-0.0490.0010.6410.2910.6790.3280.6850.3370.7080.344-0.0110.000-0.0400.0000.6890.2920.7360.3340.7360.3360.7570.347
島忠8184東証1部 2016年07月27日-0.4240.025-0.1070.0040.6150.2760.6560.3280.6820.3350.6890.344-0.5060.026-0.0830.0020.6650.2790.7150.3350.7330.3340.7380.348
島忠8184東証1部 2016年07月26日0.1020.002-0.1950.0130.5890.2590.6390.3130.6700.3280.6800.3380.2390.008-0.1390.0060.6390.2660.6970.3230.7190.3290.7300.345
島忠8184東証1部 2016年07月25日-0.7610.114-0.1060.0040.5900.2600.6420.3110.6740.3290.6860.341-0.7420.095-0.0870.0020.6420.2670.6970.3190.7230.3300.7370.348
島忠8184東証1部 2016年07月22日-0.3160.0290.4570.1750.5920.2990.6350.3390.6790.3570.6880.365-0.2140.0120.5000.1800.6470.3120.6970.3540.7310.3620.7410.374
島忠8184東証1部 2016年07月21日-0.3150.0270.4790.1890.6040.3100.6450.3500.6830.3600.6910.368-0.2050.0110.5220.1940.6580.3210.7060.3640.7320.3630.7380.375
島忠8184東証1部 2016年07月20日-0.3170.0400.4720.1940.5900.3140.6410.3650.6690.3510.6830.368-0.2320.0200.5160.2010.6450.3270.7040.3770.7170.3540.7320.376
島忠8184東証1部 2016年07月19日-0.2030.0170.4830.2100.5940.3270.6430.3730.6710.3570.6880.369-0.1450.0080.5230.2140.6460.3360.7040.3830.7170.3580.7390.378
島忠8184東証1部 2016年07月15日-0.0410.0010.5880.3900.6490.4660.6840.5030.7140.4360.7120.426-0.0220.0000.6240.3840.6960.4680.7440.5080.7570.4310.7600.433
島忠8184東証1部 2016年07月14日-0.0450.0010.5890.3950.6550.4710.6750.5100.7140.4380.7160.431-0.0330.0010.6250.3880.7020.4720.7340.5150.7570.4330.7630.437
島忠8184東証1部 2016年07月13日-0.0430.0010.6330.4420.6530.4680.6720.5070.7130.4340.7160.434-0.0210.0000.6730.4340.6990.4680.7300.5090.7560.4300.7620.440
島忠8184東証1部 2016年07月12日0.0170.0000.6310.4400.6500.4650.6840.5240.7100.4320.7130.4330.0500.0020.6710.4300.6960.4640.7430.5260.7530.4270.7610.440
島忠8184東証1部 2016年07月11日-0.3830.1780.5750.4210.6010.4530.6730.5340.6780.4140.6900.422-0.3460.1420.6090.4060.6420.4480.7310.5320.7190.4080.7350.428
島忠8184東証1部 2016年07月01日0.8060.8650.8570.8490.8120.7630.8050.5640.8170.5460.7390.5780.8740.8620.9260.8510.8840.7790.8670.5610.8730.5490.7410.569
島忠8184東証1部 2016年06月30日0.8110.9040.8750.8650.8200.7790.8080.5680.8230.5520.7450.5800.8860.9100.9480.8690.8950.7950.8730.5680.8810.5570.7480.574
島忠8184東証1部 2016年06月29日0.8500.9160.8660.8660.8690.7820.8030.5780.8250.5560.7350.5760.9270.9160.9370.8690.9450.7990.8650.5770.8810.5600.7370.570
島忠8184東証1部 2016年06月28日0.8420.9130.8340.8220.8250.7640.7990.5720.7980.5500.7310.5730.9280.9110.9180.8300.9080.7820.8630.5700.8560.5540.7340.566
島忠8184東証1部 2016年06月27日0.8460.9040.8120.8170.8210.7530.7940.5730.7970.5520.7280.5750.9340.9050.8900.8250.9020.7690.8550.5700.8560.5570.7300.568
島忠8184東証1部 2016年06月24日0.8310.9070.7670.7990.8000.7220.7820.5570.7890.5430.7320.5780.9040.9210.8390.8190.8740.7390.8400.5570.8460.5520.7330.574
島忠8184東証1部 2016年06月23日1.0850.9270.8800.7140.8600.6220.8220.5010.8150.4890.7370.5401.1470.9390.9490.7440.9430.6520.8760.5030.8670.4980.7280.536
島忠8184東証1部 2016年06月22日1.0670.9240.8690.6990.8510.6180.8120.4910.8050.4820.7420.5471.1340.9340.9390.7260.9360.6480.8630.4890.8500.4870.7320.544
島忠8184東証1部 2016年06月21日1.0450.9190.8460.6990.8420.6370.8010.4700.7990.4780.7480.5531.1140.9310.9240.7270.9370.6640.8490.4660.8460.4840.7380.550
島忠8184東証1部 2016年06月20日1.0720.9260.8520.6960.8480.6350.8040.4690.8070.4700.7500.5541.1370.9370.9300.7240.9440.6630.8510.4650.8580.4800.7380.551
島忠8184東証1部 2016年06月17日0.9060.9010.7390.6510.7790.6310.7930.4620.7790.4450.7450.5750.9660.8970.8150.6790.8720.6540.8390.4580.8320.4570.7370.571
島忠8184東証1部 2016年06月16日0.9700.8550.7650.6400.7470.6240.7910.4600.7840.4490.7570.5811.0170.8530.8360.6700.8370.6480.8370.4560.8340.4610.7480.579
島忠8184東証1部 2016年06月15日0.8650.7520.6990.5540.7160.5890.7740.4340.7680.4350.7560.5830.8940.7570.7660.5910.7990.6080.8180.4320.8160.4480.7460.583
島忠8184東証1部 2016年06月14日0.7270.5080.6940.5490.7400.6260.7710.4320.7650.4350.7550.5830.8020.5630.7590.5860.8240.6440.8140.4290.8140.4480.7460.583
島忠8184東証1部 2016年06月13日0.6510.5050.6960.5740.7670.6530.7580.4220.7590.4320.7540.5840.7070.5510.7600.6110.8530.6700.8020.4200.8080.4460.7450.584
島忠8184東証1部 2016年06月10日0.3870.2280.5090.3210.7020.5130.7450.4000.7020.4380.7450.5720.4540.2670.5930.3630.7580.4940.7910.3960.7090.4400.7370.573
島忠8184東証1部 2016年06月09日0.3850.2350.5180.3600.7370.3790.7500.3970.6950.4590.7410.5740.4490.2730.5970.3950.8090.3780.7970.3930.6910.4600.7340.575
島忠8184東証1部 2016年06月08日0.3420.1820.4690.2850.7320.3710.7700.3990.6830.4540.7510.5820.3950.2040.5550.3240.7900.3610.8210.4000.6700.4490.7440.583
島忠8184東証1部 2016年06月07日0.3610.2170.4730.2790.7350.3660.7760.4030.6890.4860.7100.5050.4170.2350.5610.3200.7950.3590.8260.4050.6760.4810.6950.497
島忠8184東証1部 2016年06月06日0.3760.2380.5710.3850.7350.3660.7800.4050.6910.4880.7110.5050.4340.2560.6570.4350.7960.3590.8290.4080.6780.4820.6960.497
島忠8184東証1部 2016年06月03日0.3390.3260.5610.4080.7500.3930.7780.4100.6910.4940.7060.5080.3890.3470.6470.4620.8060.3890.8260.4140.6790.4890.6930.501
島忠8184東証1部 2016年06月02日0.3430.3300.5590.4140.7440.3910.7770.4090.6950.4920.7070.5080.3970.3580.6440.4660.8030.3880.8260.4140.6840.4910.6940.502
島忠8184東証1部 2016年06月01日0.1340.0610.9030.5810.7460.4080.7840.4060.6830.4840.7060.5020.1540.0601.0140.6380.8030.4060.8310.4120.6720.4830.6930.497
島忠8184東証1部 2016年05月31日0.3450.2590.8280.6450.7820.4330.7670.4210.6920.4940.7200.5180.3600.2210.9270.6880.8350.4270.8130.4250.6780.4900.7060.508
島忠8184東証1部 2016年05月30日0.5400.4800.8400.6150.7800.4350.7740.4270.6920.4980.7240.5200.6220.4900.9350.6470.8280.4270.8210.4310.6770.4940.7100.509
島忠8184東証1部 2016年05月27日0.6920.4850.8660.5930.7880.4340.7850.4350.7110.5140.7310.5200.8300.5500.9420.6030.8340.4240.8310.4390.6950.5090.7160.511
島忠8184東証1部 2016年05月26日0.7450.6200.8440.5480.7960.4370.7860.4340.7130.5140.7320.5200.8850.6800.9430.5790.8440.4310.8330.4390.6960.5100.7180.512
島忠8184東証1部 2016年05月25日0.6890.4760.8260.5500.7880.4290.7760.4290.7200.5250.7320.5200.8550.5640.9270.5830.8300.4200.8140.4290.7020.5210.7170.511
島忠8184東証1部 2016年05月24日0.7820.4460.8390.5970.7820.4050.7790.4280.7320.5330.7350.5210.9500.5440.9560.6250.8160.3930.8160.4280.7130.5290.7180.511
島忠8184東証1部 2016年05月23日0.9180.6370.8320.5830.7820.4030.7860.4160.7320.5340.7340.5191.0120.7140.9480.6100.8160.3910.8290.4230.7120.5290.7170.508
島忠8184東証1部 2016年05月20日1.0010.6030.7740.6060.8010.4200.7760.4050.7390.5640.7350.5191.0810.6680.8780.6300.8360.4080.8220.4140.7230.5590.7170.508
島忠8184東証1部 2016年05月19日1.0030.6360.7190.6140.7920.4180.7780.4100.7520.5720.7330.5201.0850.6930.8180.6350.8290.4070.8230.4200.7350.5690.7170.510
島忠8184東証1部 2016年05月18日1.2630.8530.7170.6100.7910.4150.7760.4170.7590.5850.7370.5241.3320.8860.8090.6240.8290.4050.8200.4260.7430.5820.7200.513
島忠8184東証1部 2016年05月17日0.9050.6930.7420.6560.7870.4140.7730.4180.7590.5850.7310.5231.0130.7470.8350.6720.8250.4030.8180.4280.7430.5820.7150.513
島忠8184東証1部 2016年05月16日0.8810.6060.7820.6820.7750.4000.7700.4140.7580.5850.7320.5240.9780.6390.8790.6970.8130.3910.8150.4250.7430.5820.7160.514
島忠8184東証1部 2016年05月13日0.9200.5960.7420.5570.7850.4160.7190.4490.7580.5860.7330.5280.9900.5980.7920.5240.8230.4040.7170.4460.7430.5830.7180.517
島忠8184東証1部 2016年05月12日0.9040.5480.7980.3930.7920.4090.7100.4680.7540.5870.7290.5220.9910.5730.8670.3840.8310.3990.6970.4640.7410.5840.7150.513
島忠8184東証1部 2016年05月11日0.9190.6170.7980.3950.8240.4240.7010.4700.7670.6000.7360.5261.0010.6330.8480.3750.8640.4170.6780.4590.7520.5960.7200.514
島忠8184東証1部 2016年05月10日0.8580.6540.7960.3870.8280.4280.7050.5030.7230.5190.7360.5270.9730.6740.8490.3700.8660.4220.6830.4930.7010.5070.7200.514
島忠8184東証1部 2016年05月09日0.8610.6020.7850.3700.8300.4190.7030.4980.7210.5140.7320.5211.0060.6270.8390.3520.8690.4140.6810.4870.7000.5020.7170.509
島忠8184東証1部 2016年05月06日0.7470.6210.7960.3980.8260.4170.7030.5010.7160.5130.7300.5220.8560.6330.8430.3820.8640.4130.6810.4900.6960.5030.7150.509
島忠8184東証1部 2016年05月02日0.7060.6420.7930.3940.8280.4180.7080.4990.7170.5140.7330.5260.8150.6590.8430.3820.8670.4160.6880.4920.6980.5040.7190.512
島忠8184東証1部 2016年04月28日0.5200.7560.6970.3590.7580.3750.6620.4770.6940.5000.7140.5170.5900.7330.7350.3420.7910.3710.6440.4740.6760.4920.7000.504
島忠8184東証1部 2016年04月27日0.5280.7260.7580.3610.7370.3640.6710.4730.7100.5080.7210.5150.5900.7140.7880.3400.7660.3610.6470.4680.6880.4950.7030.501
島忠8184東証1部 2016年04月26日0.6110.7560.7550.3730.7440.3730.6700.4810.7130.5110.7220.5190.6880.7610.7820.3530.7770.3720.6460.4760.6910.4990.7040.506
島忠8184東証1部 2016年04月25日0.6320.4670.7660.3850.7580.3880.6900.5030.7170.5130.7230.5230.6540.3950.7990.3690.7960.3920.6670.5000.6980.5040.7060.511
島忠8184東証1部 2016年04月22日0.9410.4040.8010.4130.7720.4000.6970.5120.7210.5180.7260.5240.9970.3730.8290.3950.8050.3990.6710.5060.7000.5080.7090.511
島忠8184東証1部 2016年04月21日0.9380.4060.7910.4000.7630.3920.7060.5220.7220.5170.7280.5240.9890.3690.8120.3790.7830.3850.6790.5170.6990.5060.7100.511
島忠8184東証1部 2016年04月20日0.8780.3390.7520.3330.7560.3750.7160.5250.7220.5120.7260.5100.9240.3180.7530.3130.7710.3710.6850.5200.6970.5010.7030.495
島忠8184東証1部 2016年04月19日0.8710.3380.7520.3330.7700.3680.7170.5270.7230.5120.7270.5110.9170.3170.7510.3120.7920.3720.6850.5220.6960.5000.7040.496
島忠8184東証1部 2016年04月18日0.8800.3280.8150.3290.7760.3370.7320.5560.7290.5050.7320.5050.8730.3050.7930.3050.7930.3440.7000.5490.6970.4930.7040.489
島忠8184東証1部 2016年04月15日1.1820.3850.8950.3350.8300.3440.7600.5650.7360.5060.7400.5051.1210.3480.8490.3040.8320.3480.7220.5580.7010.4920.7090.488
島忠8184東証1部 2016年04月14日0.9610.3880.8970.3340.8290.3570.7690.5830.7410.5110.7400.5050.9620.3770.8650.3100.8380.3640.7340.5770.7070.4970.7100.488
島忠8184東証1部 2016年04月13日0.8600.2730.8510.2590.8020.3210.7610.5700.7270.4980.7360.4950.8390.2730.7900.2380.8080.3310.7240.5660.6940.4860.7050.479
島忠8184東証1部 2016年04月12日0.3590.0450.6700.1390.7440.2720.7460.5580.7160.4880.7240.4840.3890.0660.6120.1350.7510.2890.7090.5580.6820.4790.6930.470
島忠8184東証1部 2016年04月11日0.7070.1310.8970.2710.7020.3890.7610.5930.7310.5190.7380.5100.7010.1590.8720.2770.6790.4080.7300.6000.7030.5140.7110.500
島忠8184東証1部 小売業 2016年04月08日0.9640.6860.9130.5730.6690.5820.7490.7110.7210.5920.7340.5800.8230.6320.8380.5190.6310.5930.7180.7140.6920.5840.7030.563
島忠8184東証1部 小売業 2016年04月07日0.9050.6171.0350.6430.6590.5850.7650.7240.7300.5930.7350.5830.8440.6241.0150.6440.6190.5990.7380.7310.7030.5860.7080.570
島忠8184東証1部 小売業 2016年04月06日0.8510.4861.0380.6420.6730.6430.7100.5980.7280.5950.7330.5840.7770.4701.0170.6480.6350.6520.6770.5930.7010.5870.7060.570
島忠8184東証1部 小売業 2016年04月05日0.8700.5001.0550.6520.6750.6470.7110.5970.7270.5950.7230.5750.7980.4841.0350.6670.6380.6550.6780.5940.7000.5870.6980.563
島忠8184東証1部 小売業 2016年04月04日0.8300.5380.9980.5940.6620.6400.6970.5910.7180.5900.7240.5560.7840.5000.9910.6160.6260.6480.6680.5880.6930.5810.6980.540
島忠8184東証1部 小売業 2016年04月01日0.8280.5461.0010.5980.6710.6270.7000.5910.7230.5940.7240.5570.7920.5070.9960.6230.6360.6390.6700.5880.6980.5830.6980.541
島忠8184東証1部 小売業 2016年03月31日0.7950.3321.0350.5080.6460.6010.6950.5750.7210.5850.7260.5500.7010.2890.9790.5300.6120.6180.6640.5730.6940.5740.6980.532
島忠8184東証1部 小売業 2016年03月30日0.6870.3420.6630.4230.6410.6080.7050.5900.7190.5870.7170.5480.6070.3000.7000.4810.6090.6280.6740.5820.6920.5760.6910.532
島忠8184東証1部 小売業 2016年03月29日0.6120.2600.6520.3910.6370.6070.7080.5870.7190.5880.7180.5480.5500.2180.7030.4530.6050.6270.6770.5800.6930.5780.6920.532
島忠8184東証1部 小売業 2016年03月28日0.6240.3340.6950.4260.6620.6270.7120.5850.7190.5900.7180.5480.6050.2950.7460.4880.6280.6450.6830.5820.6930.5800.6930.532
島忠8184東証1部 小売業 2016年03月25日0.6430.3110.6860.4200.6610.6280.7100.5850.7170.5820.7120.5420.6300.2630.7390.4750.6270.6410.6810.5810.6920.5720.6890.528
島忠8184東証1部 小売業 2016年03月24日0.9190.6020.6600.4300.6770.6560.7150.5940.7230.5890.7170.5490.9950.6490.6950.4780.6430.6730.6860.5900.6980.5810.6950.536
島忠8184東証1部 小売業 2016年03月23日1.1170.7380.7020.5110.7020.6920.7190.6070.7240.5890.7190.5591.2070.8360.7500.5710.6660.7050.6900.6030.6980.5780.6970.546
島忠8184東証1部 小売業 2016年03月22日1.1630.7470.7550.4380.7030.6930.7190.6040.7250.5890.7110.5541.2380.8510.8240.5160.6650.7060.6890.5980.6980.5780.6910.542
島忠8184東証1部 小売業 2016年03月18日1.3260.7200.6710.3400.7060.7290.7120.5980.7180.5830.7060.5491.3940.8610.7600.4310.6760.7390.6820.5920.6910.5720.6860.537
島忠8184東証1部 小売業 2016年03月17日1.3680.7070.7100.3660.7300.7290.7130.6000.7190.5850.7080.5521.3700.8460.7880.4560.6970.7410.6830.5940.6930.5730.6870.540
島忠8184東証1部 小売業 2016年03月16日1.2490.6800.7170.4020.7440.7480.7180.6050.7190.5840.7080.5531.2070.7840.7810.4850.7110.7570.6880.5990.6920.5720.6870.540
島忠8184東証1部 小売業 2016年03月15日0.6610.4440.7220.4170.7450.7500.7100.6030.7210.5870.7050.5460.7450.5690.7920.4990.7130.7580.6810.5980.6950.5740.6840.535
島忠8184東証1部 小売業 2016年03月14日0.7210.4700.7550.4450.7510.7600.7160.6110.7250.5910.7060.5500.7920.5910.8220.5280.7170.7660.6860.6040.6980.5770.6860.538
島忠8184東証1部 小売業 2016年03月11日0.7600.5040.6350.5490.7460.7550.7140.6090.7220.5870.7110.5460.8250.6160.6110.5910.7120.7630.6850.6030.6940.5740.6900.536
島忠8184東証1部 小売業 2016年03月10日0.7510.5480.6340.6610.7350.7690.7040.6060.7190.5900.6690.4420.8110.6620.5990.6970.7050.7790.6780.6030.6910.5760.6440.429
島忠8184東証1部 小売業 2016年03月09日0.6090.6710.5840.7240.7390.7980.6980.6100.7070.5940.6810.3980.6090.7100.5400.7450.7080.8020.6700.5990.6780.5770.6480.375
島忠8184東証1部 小売業 2016年03月08日0.5370.6020.6040.7770.6750.6180.6970.6100.7050.5930.6810.4000.5640.6560.5650.7890.6390.6090.6690.5980.6770.5760.6460.377
島忠8184東証1部 小売業 2016年03月07日0.6130.4180.6070.7750.6740.6150.6940.6070.6930.5830.6840.4000.6770.4990.5680.7820.6400.6080.6660.5950.6680.5670.6490.376
島忠8184東証1部 小売業 2016年03月04日0.5740.3380.6110.7770.6690.6150.6940.6080.7030.5650.6870.4000.6760.4320.5710.7830.6370.6080.6670.5960.6740.5450.6530.377
島忠8184東証1部 小売業 2016年03月03日0.6150.4440.6180.7650.6700.6170.6970.6140.7020.5670.6850.3990.6890.5280.5790.7750.6370.6090.6700.5990.6740.5460.6520.377
島忠8184東証1部 小売業 2016年03月02日0.6290.4980.5840.7460.6650.6060.6940.6110.7050.5670.6910.4020.6940.5680.5520.7590.6340.5990.6680.5950.6770.5440.6570.378
島忠8184東証1部 小売業 2016年03月01日0.6050.3260.5880.7210.6920.6120.7090.6070.7130.5610.7020.3750.6850.4210.5470.7350.6530.5960.6750.5880.6790.5360.6600.348
島忠8184東証1部 小売業 2016年02月29日0.6080.3150.5880.7290.6960.6100.7090.6090.7130.5620.7030.3780.6960.4210.5460.7430.6570.5930.6750.5900.6800.5360.6600.352
島忠8184東証1部 小売業 2016年02月26日0.6120.6590.6310.7290.7020.6050.7080.6080.7110.5590.7130.3880.5790.7040.5860.7370.6630.5920.6740.5890.6780.5340.6700.361
島忠8184東証1部 小売業 2016年02月25日0.5990.7700.6290.7370.7020.6060.7060.6000.7060.5540.7360.4110.5560.8080.5830.7440.6630.5940.6730.5830.6750.5320.6940.386
島忠8184東証1部 小売業 2016年02月24日0.5710.7370.6590.7530.7100.6110.7140.6030.7130.5590.7320.4030.5210.7590.6140.7640.6730.5990.6830.5890.6840.5380.6940.381
島忠8184東証1部 小売業 2016年02月23日0.5960.8120.6780.7650.7110.6120.7150.5910.7130.5590.7400.4090.5470.8160.6290.7670.6730.6000.6800.5710.6830.5380.7010.387
島忠8184東証1部 小売業 2016年02月22日0.6090.9070.6790.8200.7100.6330.7150.6100.7020.5690.7260.4080.5540.8910.6250.8140.6680.6130.6780.5840.6720.5440.6900.386
島忠8184東証1部 小売業 2016年02月19日0.6310.9480.7110.8760.7200.6480.7220.6220.7090.5790.7350.4180.5690.9210.6630.8570.6740.6230.6820.5930.6770.5520.6970.394
島忠8184東証1部 小売業 2016年02月18日0.6310.8930.7310.8590.7180.6500.7220.6230.7080.5810.7350.4190.5730.8800.6820.8460.6720.6240.6820.5930.6770.5540.6970.395
島忠8184東証1部 小売業 2016年02月17日0.6000.8580.7440.8640.7270.6510.7220.6150.7080.5760.7280.4030.5470.8530.6950.8490.6800.6250.6820.5860.6760.5490.6910.381
島忠8184東証1部 小売業 2016年02月16日0.6010.8580.7460.8650.7140.6470.7250.6180.7040.5670.7290.4030.5470.8530.6960.8490.6700.6220.6840.5870.6730.5410.6910.380
島忠8184東証1部 小売業 2016年02月15日0.5930.8680.7460.8660.7180.6480.7260.6180.7040.5680.7220.3980.5400.8610.6960.8480.6740.6240.6850.5870.6730.5420.6870.377
島忠8184東証1部 小売業 2016年02月12日0.7200.7950.8100.8560.7700.6310.7710.5980.7470.5480.7520.3820.6830.7920.7800.8500.7420.6090.7460.5690.7340.5280.7300.363
島忠8184東証1部 小売業 2016年02月10日0.7310.7490.8260.8510.7660.6000.7820.5810.6990.4020.7600.3740.7000.7390.8130.8530.7520.5830.7660.5530.6850.3780.7460.354
島忠8184東証1部 小売業 2016年02月09日0.7970.8180.8730.8760.7860.6000.7920.5860.7380.3590.6670.3410.7810.8380.8760.8930.7810.5860.7860.5640.7220.3310.6920.339
島忠8184東証1部 小売業 2016年02月08日0.9010.7760.7660.5590.7910.5670.7970.5530.7350.3320.6690.3270.8780.7940.7460.5430.7890.5520.7940.5300.7140.3030.6980.323
島忠8184東証1部 小売業 2016年02月05日0.8950.7730.7660.5500.7860.5600.7710.5310.7410.3320.6670.3250.8590.7950.7470.5390.7820.5450.7710.5120.7180.3020.6960.321
島忠8184東証1部 小売業 2016年02月04日0.8510.8420.7500.5470.7810.5590.7860.5130.7440.3310.6610.3230.8560.8580.7360.5370.7790.5440.7830.4890.7230.3030.6900.319
島忠8184東証1部 小売業 2016年02月03日0.8820.8680.7460.5610.7820.5760.7780.5190.7340.3290.6560.3220.8790.8810.7280.5420.7780.5510.7720.4890.7110.2980.6830.315
島忠8184東証1部 小売業 2016年02月02日0.9780.9500.7720.5600.8080.5860.8090.5310.7640.3380.6690.3200.9740.9610.7530.5410.8060.5610.8040.4970.7410.3050.7020.317
島忠8184東証1部 小売業 2016年02月01日0.9870.9540.7980.5870.8080.5860.7940.5240.7640.3130.6800.3350.9830.9640.7830.5590.8050.5600.7910.4910.7380.2800.7120.334
島忠8184東証1部 小売業 2016年01月29日0.9980.9600.8240.5920.8170.5890.8040.5270.7710.3170.6790.3321.0010.9740.8120.5650.8170.5650.8050.4950.7440.2840.7150.332
島忠8184東証1部 小売業 2016年01月28日0.9500.9540.8130.5590.7930.5620.7830.5010.7680.3150.6580.3210.9590.9740.8010.5350.7910.5350.7840.4690.7420.2820.6890.319
島忠8184東証1部 小売業 2016年01月27日0.9070.9340.8120.5650.7910.5480.7730.4920.8050.3500.6600.3220.9240.9600.7990.5420.7920.5270.7780.4630.7800.3200.6900.321
島忠8184東証1部 小売業 2016年01月26日0.9340.9270.8110.5400.7840.5270.7660.4750.7830.3260.6480.3170.9620.9500.8020.5130.7890.5030.7750.4450.7630.2990.6780.315
島忠8184東証1部 小売業 2016年01月25日0.7090.4830.7810.5210.7650.4940.7440.4560.7800.3220.6400.3190.6870.4520.7720.4950.7610.4610.7500.4250.7600.2950.6730.316
島忠8184東証1部 小売業 2016年01月22日0.7150.4710.7820.5090.7660.4920.7240.4450.7580.3140.6430.3330.7070.4510.7750.4800.7680.4600.7350.4160.7460.2900.6620.329
島忠8184東証1部 小売業 2016年01月21日0.7030.2770.8260.3760.7640.3940.7100.3680.7630.2820.6150.2960.6700.2510.7800.3380.7480.3560.7120.3350.7420.2570.6300.291
島忠8184東証1部 小売業 2016年01月20日0.5990.2310.7530.3500.7180.3750.6720.3520.7400.2690.6060.2860.5470.1870.6990.2920.6970.3240.6680.3100.7170.2410.6220.283
島忠8184東証1部 小売業 2016年01月19日0.4060.1060.6800.2930.6590.3070.6260.2990.7020.2300.5940.2730.3370.0720.6190.2320.6310.2520.6160.2530.6770.2030.6100.269
島忠8184東証1部 小売業 2016年01月18日0.6210.2120.6170.2870.6730.3200.6160.2880.7030.2300.5950.2730.5120.1340.5620.2290.6440.2630.6060.2450.6770.2030.6100.269
島忠8184東証1部 小売業 2016年01月15日0.6480.2450.6310.3000.6700.3190.6060.2840.6840.2210.5910.2700.5490.1640.5790.2440.6410.2610.5960.2410.6640.1970.6060.266
島忠8184東証1部 小売業 2016年01月14日0.7000.2850.6470.3160.6710.3200.6310.2950.6850.2220.5910.2710.6150.2110.5960.2550.6410.2610.6250.2570.6640.1970.6060.266
島忠8184東証1部 小売業 2016年01月13日0.6320.2340.5880.2550.6750.3030.4950.1430.6940.2250.5860.2620.5290.1650.5470.2080.6370.2430.4490.1060.6740.1980.6040.261
島忠8184東証1部 小売業 2016年01月12日0.4670.0890.5090.1620.5960.2290.5220.1100.5290.1770.5660.2470.2970.0370.4340.1090.5360.1650.4440.0710.5470.1630.5850.246
島忠8184東証1部 小売業 2016年01月08日1.1970.7390.8550.5870.8640.5480.6970.2010.6190.2470.6150.2991.3500.7970.9380.5990.9290.5260.6690.1640.6700.2440.6490.307
島忠8184東証1部 小売業 2016年01月07日1.1700.7260.8440.5840.7830.5010.7110.2070.6160.2450.6150.2991.2280.6960.9120.5790.8420.4750.6800.1660.6670.2420.6490.307
島忠8184東証1部 小売業 2016年01月06日1.3710.7680.8860.6070.8750.4730.7430.2100.6160.2450.6170.2961.4410.7400.9670.6030.9290.4370.7130.1730.6660.2410.6500.304
島忠8184東証1部 小売業 2016年01月05日1.2530.7690.8940.6340.8630.4710.7270.2030.6110.2420.6150.2951.3040.7230.9810.6230.9160.4320.6980.1660.6600.2370.6480.302
島忠8184東証1部 小売業 2016年01月04日1.1980.8360.8980.6660.8910.5030.7610.2220.6200.2430.6120.2901.2620.8010.9860.6540.9470.4570.7330.1820.6750.2430.6450.297
島忠8184東証1部 小売業 2015年12月30日0.7540.5010.8510.5930.7940.4150.7270.1670.6210.2490.6000.2740.7550.5080.9160.5900.8180.3740.6740.1310.6730.2520.6310.283
島忠8184東証1部 小売業 2015年12月29日0.8260.6290.8190.6210.7850.4200.7270.1740.6130.2460.5980.2740.8290.6430.8790.6220.8090.3780.6720.1390.6670.2510.6290.284
島忠8184東証1部 小売業 2015年12月28日0.7560.7540.7660.6600.7630.4190.7570.1990.6010.2480.5920.2730.7630.7150.8000.6180.7770.3630.7030.1590.6450.2490.6190.279
島忠8184東証1部 小売業 2015年12月25日0.6610.6700.7460.5960.7390.3960.8360.2650.6040.2510.5890.2720.6940.6440.7900.5630.7620.3450.7900.2290.6480.2520.6160.277
島忠8184東証1部 小売業 2015年12月24日0.7370.6780.7670.6080.7470.4070.8000.2450.6020.2580.5880.2680.7910.6630.8300.6000.7790.3630.7670.2160.6450.2600.6200.277
島忠8184東証1部 小売業 2015年12月22日0.7200.6600.7560.4890.7390.4010.8180.2570.6050.2720.5880.2670.7810.6540.7800.4390.7670.3550.7880.2280.6520.2740.6180.274
島忠8184東証1部 小売業 2015年12月21日0.6880.6040.7650.5010.6920.3860.7680.2450.6100.2930.5920.2690.7460.5980.8010.4610.7230.3480.7520.2220.6370.2940.6230.277
島忠8184東証1部 小売業 2015年12月18日0.7060.6310.7620.5010.6940.3890.7770.2550.5950.2870.5940.2690.7700.6180.7960.4600.7250.3500.7620.2330.6170.2870.6250.277
島忠8184東証1部 小売業 2015年12月17日0.7590.6750.7930.5060.7080.3940.7850.2550.6020.2850.5950.2680.8430.6610.8310.4620.7370.3560.7680.2320.6280.2900.6260.276
島忠8184東証1部 小売業 2015年12月16日0.6560.6210.7280.4450.6780.3700.7560.2310.5970.2830.5890.2640.7250.5880.7590.3950.7030.3280.7400.2110.6230.2870.6200.272
島忠8184東証1部 小売業 2015年12月15日0.7450.5250.8690.4820.6810.3330.7780.2320.6010.2800.5950.2630.8990.5130.9510.4320.7200.2990.7610.2110.6280.2850.6260.271
島忠8184東証1部 小売業 2015年12月14日0.7480.5790.8590.4580.6550.3090.7440.2150.5960.2750.5890.2540.8850.5660.9480.4030.6890.2720.7350.1970.6220.2800.6210.262
島忠8184東証1部 小売業 2015年12月11日0.7710.5530.8770.4320.6950.3010.7430.2090.5950.2720.5900.2520.8610.5090.9410.3730.7360.2820.7300.1910.6200.2770.6210.262
島忠8184東証1部 小売業 2015年12月10日0.9110.5500.9910.5020.3950.0700.7590.2270.5930.2700.5940.2550.9930.5171.0200.4100.3260.0420.7490.2050.6220.2780.6240.264
島忠8184東証1部 小売業 2015年12月09日0.8370.5700.8540.4530.5270.0780.5390.1760.5810.2660.5890.2550.9320.5840.8550.3690.4280.0450.5800.1740.6130.2760.6200.265
島忠8184東証1部 小売業 2015年12月08日0.8110.3650.8540.4350.5320.0810.5620.1920.5830.2660.6150.2590.7830.2910.8540.3560.4280.0490.6050.1880.6130.2750.6510.274
島忠8184東証1部 小売業 2015年12月07日0.8870.4010.6800.3250.5910.0960.5650.1930.5860.2680.6200.2600.8660.3240.6780.2630.4810.0590.6110.1890.6180.2780.6530.273
島忠8184東証1部 小売業 2015年12月04日0.9240.3840.8250.2880.6140.1000.5610.1940.5840.2640.6150.2550.8530.2950.8020.2220.5180.0680.6050.1910.6140.2740.6520.271
島忠8184東証1部 小売業 2015年12月03日0.7040.1640.6930.1680.5420.0720.5460.1820.5770.2570.6160.2590.5410.1090.6060.1160.4370.0460.5880.1800.6070.2680.6510.277
島忠8184東証1部 小売業 2015年12月02日0.7240.1580.7650.2060.5940.0870.5550.1830.5720.2490.6150.2600.5600.1060.6770.1400.4870.0570.6050.1850.6030.2610.6510.278
島忠8184東証1部 小売業 2015年12月01日0.8000.2070.6190.1930.6280.0820.5840.2120.5730.2480.6180.2650.6520.1530.5730.1460.4990.0510.6330.2160.6020.2580.6540.282
島忠8184東証1部 小売業 2015年11月30日1.0070.3040.6310.1900.6380.0870.5760.2060.5710.2450.6170.2630.9220.2310.5920.1440.5100.0570.6290.2120.6010.2560.6530.280
島忠8184東証1部 小売業 2015年11月27日1.0030.2900.6220.1740.7100.1140.5690.2090.5710.2440.6190.2640.9640.2230.5860.1300.5950.0800.6150.2130.5990.2530.6560.282
島忠8184東証1部 小売業 2015年11月26日0.7930.2780.4980.1290.8410.2030.5700.2120.5670.2450.6170.2650.6440.1480.4600.0910.7500.1670.6140.2160.5950.2530.6530.281
島忠8184東証1部 小売業 2015年11月25日0.7570.2490.5580.1650.7770.1790.5670.2180.5640.2390.6200.2650.5120.0930.5320.1250.7060.1510.6080.2220.5950.2510.6540.279
島忠8184東証1部 小売業 2015年11月24日1.0450.6690.6290.2290.8250.2040.5800.2450.5670.2450.6120.2691.1510.5860.6450.1980.7660.1800.6310.2510.6000.2570.6520.287
島忠8184東証1部 小売業 2015年11月20日0.5030.2760.5350.1980.7530.1930.5890.2690.5710.2470.6100.2660.5060.2150.5370.1680.7170.1730.6160.2760.6040.2600.6500.285
島忠8184東証1部 小売業 2015年11月19日0.7090.1750.5620.2190.7710.2090.5730.2640.5750.2480.6090.2650.6830.1250.5700.1890.7380.1900.5960.2690.6070.2610.6490.284
島忠8184東証1部 小売業 2015年11月18日0.6930.1670.5810.2470.7750.2120.5790.2630.5730.2460.6070.2630.6560.1180.5910.2200.7420.1930.6060.2740.6060.2600.6470.282
島忠8184東証1部 小売業 2015年11月17日0.7290.2020.5680.2430.7520.1960.5830.2680.5750.2490.6100.2680.6880.1350.5780.2160.7220.1790.6100.2780.6080.2620.6500.286
島忠8184東証1部 小売業 2015年11月16日0.5710.2030.4650.1720.7470.1920.5780.2640.5730.2470.6070.2660.5470.1510.4850.1590.7160.1760.6060.2750.6060.2610.6470.285
島忠8184東証1部 小売業 2015年11月13日0.4270.1220.4090.1350.7070.1770.5750.2610.5690.2400.6120.2660.3820.0810.4250.1270.6890.1660.6030.2720.6030.2540.6520.285
島忠8184東証1部 小売業 2015年11月12日0.4160.1020.4730.1470.7080.1770.5750.2610.5720.2420.6110.2660.3750.0700.5190.1600.6900.1660.6030.2720.6060.2570.6510.285
島忠8184東証1部 小売業 2015年11月11日0.4020.085-0.1030.0040.7190.1940.5690.2570.5720.2430.6110.2670.4060.073-0.1490.0090.7120.1810.6030.2720.6070.2580.6510.286
島忠8184東証1部 小売業 2015年11月10日0.5010.1400.3420.0250.5110.1560.5660.2570.5760.2460.6100.2660.5410.1390.2090.0080.5580.1590.6010.2720.6110.2620.6500.285
島忠8184東証1部 小売業 2015年11月09日0.4780.1280.3580.0280.5390.1760.5670.2570.6030.2510.6100.2660.4920.1180.2360.0120.5880.1770.6020.2720.6430.2720.6500.285
島忠8184東証1部 小売業 2015年11月06日0.5320.1700.5300.0570.5530.1820.5790.2630.6150.2560.6200.2690.5430.1570.3780.0290.6040.1830.6130.2780.6500.2730.6590.287
島忠8184東証1部 小売業 2015年11月05日0.4730.3630.5000.0540.5350.1860.5640.2620.5990.2530.6130.2740.5010.3540.3950.0350.5880.1900.6000.2810.6430.2780.6550.295
島忠8184東証1部 小売業 2015年11月04日0.5330.4400.4840.0510.5320.1840.5610.2600.6030.2620.6120.2720.5630.4380.3830.0330.5840.1880.5970.2790.6440.2870.6540.293
島忠8184東証1部 小売業 2015年11月02日0.4350.4540.5230.0600.5300.1780.5470.2460.5960.2590.6050.2700.4850.5180.4240.0400.5920.1900.5850.2680.6390.2860.6480.293
島忠8184東証1部 小売業 2015年10月30日0.4180.2390.6620.0640.5720.2120.5560.2480.6070.2670.6120.2730.5080.3230.5060.0390.6340.2260.5940.2690.6500.2940.6550.295
島忠8184東証1部 小売業 2015年10月29日0.4300.2560.6830.0740.5620.2060.5540.2460.6060.2660.6110.2690.5180.3400.5360.0490.6270.2220.5920.2680.6500.2930.6520.289
島忠8184東証1部 小売業 2015年10月28日0.5550.2350.7880.1100.5580.2120.5530.2450.6090.2680.6120.2680.6920.3470.6530.0790.6140.2260.5890.2650.6520.2950.6540.289
島忠8184東証1部 小売業 2015年10月27日-0.4030.0630.9450.2270.5680.2180.5550.2480.6110.2700.6160.270-0.4310.0740.8320.1930.6230.2330.5890.2660.6520.2950.6550.289
島忠8184東証1部 小売業 2015年10月26日0.2240.0070.8500.1880.5660.2250.5540.2420.6150.2690.6150.269-0.0040.0000.7640.1620.6190.2390.5920.2630.6550.2930.6540.288
島忠8184東証1部 小売業 2015年10月23日0.2800.0120.8830.2050.5720.2440.5540.2400.6040.2660.6160.2680.0970.0020.7980.1790.6280.2580.5900.2590.6460.2900.6540.287
島忠8184東証1部 小売業 2015年10月22日0.5210.0360.8350.2010.5880.2700.5630.2420.6090.2650.6230.2680.2680.0110.7650.1780.6170.2820.5990.2620.6500.2890.6610.286
島忠8184東証1部 小売業 2015年10月21日0.5410.0370.8500.2170.5690.2630.5650.2420.6070.2630.6220.2670.3060.0140.7830.1940.5930.2730.6010.2620.6480.2870.6590.285
島忠8184東証1部 小売業 2015年10月20日0.4780.0250.8610.2170.5710.2560.5610.2360.6030.2580.6180.2620.2330.0070.7900.1930.5990.2710.5960.2560.6440.2810.6550.280
島忠8184東証1部 小売業 2015年10月19日0.6270.0480.8250.1950.5740.2590.5620.2380.6070.2630.6190.2620.3470.0160.7640.1760.6020.2740.5980.2570.6490.2860.6560.280
島忠8184東証1部 小売業 2015年10月16日0.8420.0640.8520.2050.5790.2650.5710.2460.6120.2690.6220.2660.5040.0260.7850.1850.6070.2800.6060.2650.6530.2920.6590.284
島忠8184東証1部 小売業 2015年10月15日0.8490.0730.8100.1910.5750.2610.5650.2370.6190.2700.6240.2640.5410.0350.7600.1760.6030.2760.6010.2570.6600.2930.6600.280
島忠8184東証1部 小売業 2015年10月14日0.9090.1050.7740.1770.5590.2540.5530.2330.6070.2650.6150.2600.6450.0570.7230.1600.5850.2670.5880.2520.6470.2870.6480.275
島忠8184東証1部 小売業 2015年10月13日1.5640.6120.9850.3650.6070.3570.6110.3280.6560.3440.6620.3321.4120.5551.0070.3730.6550.3940.6610.3650.7080.3800.7090.359
島忠8184東証1部 小売業 2015年10月09日1.1380.5340.5500.3230.5760.4260.5880.3830.6280.3820.6340.3641.0770.5320.6550.3810.6330.4870.6450.4400.6860.4330.6880.405
島忠8184東証1部 小売業 2015年10月08日1.1820.5510.5700.3440.5700.4160.6170.3700.6250.3770.6340.3621.1500.5560.6810.3970.6290.4750.6820.4280.6860.4270.6910.403
島忠8184東証1部 小売業 2015年10月07日0.9480.4600.5560.3370.5680.4180.6130.3670.6220.3720.6280.3610.9640.4870.6670.3920.6290.4800.6750.4230.6840.4230.6850.403
島忠8184東証1部 小売業 2015年10月06日0.9420.4870.5350.3420.5540.4160.6000.3600.6190.3770.6200.3590.9510.5040.6330.3860.6110.4720.6650.4170.6790.4230.6750.399
島忠8184東証1部 小売業 2015年10月05日0.9630.5070.5350.3410.5540.4140.6050.3710.6200.3760.6230.3600.9680.5200.6320.3850.6110.4710.6660.4280.6800.4230.6770.397
島忠8184東証1部 小売業 2015年10月02日0.8550.3990.5120.3160.5260.3870.5900.3660.6060.3700.6110.3530.8740.4300.6170.3750.5840.4500.6530.4270.6670.4190.6660.393
島忠8184東証1部 小売業 2015年10月01日0.8710.5780.5480.4510.5320.4490.5960.4150.6090.4100.6120.3880.9020.6360.6550.5350.5930.5240.6610.4850.6730.4670.6710.436
島忠8184東証1部 小売業 2015年09月30日0.8470.5280.5270.4190.5220.4350.5910.4060.6060.3970.6110.3820.9240.6100.6420.5060.5860.5090.6580.4770.6700.4510.6740.432
島忠8184東証1部 小売業 2015年09月29日0.7810.4200.4760.4000.4840.4050.5690.3870.5880.3750.5910.3640.8680.5170.5730.4830.5450.4810.6370.4590.6540.4310.6560.416
島忠8184東証1部 小売業 2015年09月28日0.5010.2310.4080.3400.4320.3650.5250.3480.5470.3370.5470.3180.6070.2690.5010.4110.4940.4350.5960.4160.6130.3880.6190.370
島忠8184東証1部 小売業 2015年09月25日0.3020.2960.4470.4360.4490.3820.5470.3710.5590.3550.5510.3320.3770.3290.5350.5110.5130.4570.6130.4320.6220.4040.6230.384
島忠8184東証1部 小売業 2015年09月24日0.3060.3490.4310.4770.4240.3630.5150.3540.5430.3440.5380.3230.3700.3550.5150.5420.4830.4290.5820.4140.6050.3890.6100.374
島忠8184東証1部 小売業 2015年09月18日0.3460.4070.4730.5580.4470.3840.5320.3600.5600.3470.5520.3270.4220.4190.5240.6220.5050.4510.5980.4200.6210.3920.6240.378
島忠8184東証1部 小売業 2015年09月17日0.3110.3690.4420.5190.4430.3740.5250.3500.5530.3400.5420.3180.3750.3680.4870.5730.5010.4390.5900.4080.6130.3830.6160.370
島忠8184東証1部 小売業 2015年09月16日0.2850.3790.4310.4860.4330.3630.5160.3420.5450.3320.5350.3090.3410.3730.4810.5560.4920.4320.5820.4020.6060.3760.6090.362
島忠8184東証1部 小売業 2015年09月15日0.3150.4080.4500.5450.4480.4000.5360.3760.5570.3530.5450.3290.3960.4460.5020.6200.5070.4710.6020.4370.6170.3980.6200.383
島忠8184東証1部 小売業 2015年09月14日0.3670.4980.4470.5420.4540.4040.5360.3780.5560.3520.5470.3320.4560.5640.5000.6230.5130.4740.6020.4390.6160.3980.6200.386
島忠8184東証1部 小売業 2015年09月11日0.3780.5350.4590.5840.4610.4030.5590.3900.5700.3580.5560.3390.4690.6060.5060.6580.5170.4680.6220.4460.6250.3970.6270.393
島忠8184東証1部 小売業 2015年09月10日0.4100.6060.4580.5820.4670.4060.5570.3890.5700.3580.5590.3420.4920.6800.5050.6550.5230.4720.6200.4450.6240.3970.6290.394
島忠8184東証1部 小売業 2015年09月09日0.4260.5380.4470.5610.4660.3960.5530.3780.5640.3490.5550.3260.5150.6360.4990.6460.5210.4650.6130.4360.6180.3900.6290.386
島忠8184東証1部 小売業 2015年09月08日0.6900.6710.5720.5690.6100.4330.6960.4260.7060.3960.6830.3630.7220.7410.5830.6430.6190.4850.7130.4650.7180.4210.7250.410
島忠8184東証1部 小売業 2015年09月07日0.6290.6810.5500.5520.6730.3960.6790.4070.6930.3820.6670.3460.6800.7630.5630.6400.6840.4560.6960.4510.7040.4130.7110.398
島忠8184東証1部 小売業 2015年09月04日0.6350.7360.5670.5570.6780.3950.6860.4040.6940.3850.6670.3230.6090.7810.5760.6460.6790.4440.7010.4460.7030.4140.7140.375
島忠8184東証1部 小売業 2015年09月03日0.5990.6800.5690.5520.6800.3830.7010.4140.6980.3820.6750.3200.5720.7190.5770.6390.6920.4450.7160.4540.7070.4120.7240.374
島忠8184東証1部 小売業 2015年09月02日0.5940.6010.5690.5500.6850.4040.7020.4120.7020.3850.6690.3150.5800.6640.5770.6380.6920.4640.7180.4530.7100.4110.7220.371
島忠8184東証1部 小売業 2015年09月01日0.6190.7070.5480.5410.6820.4270.6950.4290.6970.3960.6720.3240.5900.7450.5510.6150.6840.4770.7060.4620.6990.4160.7190.373
島忠8184東証1部 小売業 2015年08月31日0.5800.6740.4980.4460.6620.3920.6720.3900.6670.3560.6390.2850.5520.7260.5060.5260.6680.4440.6840.4240.6750.3780.6920.335
島忠8184東証1部 小売業 2015年08月28日0.5800.7030.5180.4770.6780.4060.6820.3890.6820.3620.6480.2890.5460.7400.5150.5460.6760.4530.6840.4130.6850.3850.6950.336
島忠8184東証1部 小売業 2015年08月27日0.6040.6620.5000.4160.7040.4010.7070.3810.6960.3580.6710.2870.5690.7060.5000.4860.7060.4490.7180.4100.7120.3860.7270.338
島忠8184東証1部 小売業 2015年08月26日0.4990.5830.4600.4110.6850.3900.7000.3710.6860.3370.6690.2880.5020.6570.4630.4720.6900.4350.7110.3970.7120.3710.7240.338
島忠8184東証1部 小売業 2015年08月25日0.3950.3540.4180.2440.7180.3660.7180.3590.6770.3220.6820.2820.4290.4710.4450.3280.7170.4030.7310.3860.7170.3610.7430.333
島忠8184東証1部 小売業 2015年08月24日0.3450.2530.3950.1680.6870.3200.7240.3270.6780.2940.6750.2540.3760.4040.4100.2450.6810.3640.7160.3530.7070.3360.7290.307
島忠8184東証1部 小売業 2015年08月21日0.1900.0480.2200.0300.6950.2540.7370.2720.6690.2420.6740.2180.3610.1670.3570.0840.7860.3170.8080.3100.7760.2960.8020.280
島忠8184東証1部 小売業 2015年08月20日0.4250.1290.4840.0820.8040.2870.8210.2970.7220.2550.7540.2390.8390.4370.7630.1970.9320.3680.9160.3440.8660.3220.9160.313
島忠8184東証1部 小売業 2015年08月19日0.2520.0900.3890.0580.7650.2770.7830.2840.6870.2410.7380.2390.5230.2760.6150.1220.8820.3400.8690.3170.8210.2950.8900.304
島忠8184東証1部 小売業 2015年08月18日-0.1660.0180.3500.0430.7680.2840.7750.2710.6720.2300.7320.2300.1550.0100.5920.1050.8850.3450.8600.3040.8090.2840.8840.295
島忠8184東証1部 小売業 2015年08月17日-0.0790.0030.4780.0810.7610.2860.7690.2690.6730.2340.7350.2310.2070.0150.6840.1360.8770.3470.8530.3020.8000.2880.8870.296
島忠8184東証1部 小売業 2015年08月14日-0.1580.0120.4300.0560.8040.3000.7850.2700.6790.2370.7390.2350.1520.0070.6740.1120.9220.3610.8620.2980.8100.2940.8930.301
島忠8184東証1部 小売業 2015年08月13日-0.0940.0050.5320.0840.7940.3000.7870.2710.6910.2460.7430.2370.1960.0140.7770.1540.9080.3590.8620.2970.8200.2990.8960.302
島忠8184東証1部 小売業 2015年08月12日0.1550.0120.6820.1250.8280.3240.8140.2910.7150.2550.7640.2490.3160.0400.8090.1670.9040.3610.8620.3020.8360.3060.8980.306
島忠8184東証1部 小売業 2015年08月11日0.0130.0000.9950.2220.8470.3240.8240.2870.7320.2520.7710.2471.0240.0711.0660.2640.9110.3570.8700.2980.8520.3010.8980.300
島忠8184東証1部 小売業 2015年08月10日-0.6680.0361.5510.3550.8410.3200.8220.2880.7260.2480.7700.248-0.2910.0071.6040.4250.9050.3540.8650.3040.8490.3010.8980.303
島忠8184東証1部 小売業 2015年08月07日0.2390.0081.5780.3710.8400.3090.8140.2860.7270.2250.7680.2470.3810.0241.6080.4110.9070.3420.8540.2990.8640.2810.8960.301
島忠8184東証1部 小売業 2015年08月06日0.5650.0491.5100.3390.8470.3320.8040.2890.7360.2290.7720.2550.6310.0691.6420.4300.9230.3660.8510.3050.8780.2880.9050.309
島忠8184東証1部 小売業 2015年08月05日0.6990.0711.1180.3530.8530.3330.8090.2930.7240.2220.7820.2640.7590.0941.1380.4070.9350.3700.8550.3050.8760.2850.9150.318
島忠8184東証1部 小売業 2015年08月04日1.0020.2241.1290.4050.8610.3790.8280.3220.7530.2440.7900.2750.9340.2171.1540.4570.9380.4150.8710.3330.9010.3060.9250.332
島忠8184東証1部 小売業 2015年08月03日1.0370.3311.0580.4320.8550.3910.8030.3230.7250.2360.7790.2751.0430.3271.1050.4930.9370.4340.8640.3450.8750.3010.9190.336
島忠8184東証1部 小売業 2015年07月31日0.9180.2011.0630.4350.8510.3770.8100.3250.7230.2350.7800.2780.9750.2201.1070.4950.9200.4100.8730.3510.8710.2990.9210.339
島忠8184東証1部 小売業 2015年07月30日1.0260.2561.0720.4530.8600.3800.7990.3290.7380.2410.7780.2801.2070.3371.1500.5320.9570.4330.8900.3690.9000.3120.9270.347
島忠8184東証1部 小売業 2015年07月29日1.2700.3151.1030.4640.8950.3920.8180.3160.7550.2530.7860.2841.3490.3801.1670.5370.9830.4390.9260.3710.9060.3230.9310.348
島忠8184東証1部 小売業 2015年07月28日1.2630.5161.1520.5080.8990.4100.7700.3240.7670.2680.7820.2871.1620.4741.1720.5390.9720.4430.8800.3730.9060.3320.9140.344
島忠8184東証1部 小売業 2015年07月27日1.9030.6310.9470.4510.8990.4080.7720.3270.7540.2630.7840.2891.9050.7121.0320.5120.9730.4410.8890.3820.9000.3320.9240.351
島忠8184東証1部 小売業 2015年07月24日1.9800.6130.9070.4190.8760.3870.7450.3100.7380.2560.7700.2772.0660.6630.9960.4790.9490.4170.8650.3640.8840.3210.9080.334
島忠8184東証1部 小売業 2015年07月23日1.9160.4930.8740.4090.8500.3800.7210.3030.7570.2610.7580.2662.1220.6500.9630.4730.9170.4090.8470.3620.9070.3300.8980.325
島忠8184東証1部 小売業 2015年07月22日1.1820.4770.8670.4050.8450.3710.7140.2930.7670.2710.7530.2661.1990.5480.9580.4680.9130.4000.8410.3510.9130.3390.8940.324
島忠8184東証1部 小売業 2015年07月21日1.1720.4570.8420.4040.8320.3570.6940.2800.7600.2630.7410.2551.2040.5350.9330.4670.9000.3880.8250.3400.9060.3310.8860.316
島忠8184東証1部 小売業 2015年07月17日1.0680.4680.8170.3910.8190.3470.6880.2800.7610.2610.7330.2501.1220.5490.9090.4560.8850.3770.8070.3380.9070.3300.8830.313
島忠8184東証1部 小売業 2015年07月16日1.0920.5510.8590.4600.8400.3840.6980.3060.7670.2780.7360.2621.1280.6270.9440.5240.8930.4050.8150.3670.9100.3470.8830.326
島忠8184東証1部 小売業 2015年07月15日1.0810.5500.8530.4650.8400.3810.7110.3160.7660.2770.7280.2481.1340.6270.9440.5290.8950.4000.8290.3710.9120.3460.8540.296
島忠8184東証1部 小売業 2015年07月14日1.0670.5380.8550.4660.8300.3760.7130.3070.7680.2780.7150.2421.1270.6170.9470.5310.8900.3980.8450.3740.9140.3470.8310.286
島忠8184東証1部 小売業 2015年07月13日1.1310.5250.8640.4600.8200.3570.7190.2920.7590.2670.7120.2371.1960.5880.9680.5290.8950.3840.8580.3570.9040.3320.8310.281
島忠8184東証1部 小売業 2015年07月10日0.6190.4630.6810.4590.6880.3420.6170.2680.6790.2500.6440.2210.6740.4710.7410.4720.7210.3340.7310.3150.8030.3000.7440.251
島忠8184東証1部 小売業 2015年07月09日0.6300.4630.6820.4580.6660.3430.6080.2240.6710.2490.6310.2150.7600.5650.7890.5330.7190.3600.7550.2900.8090.3100.7460.257
島忠8184東証1部 小売業 2015年07月08日0.7320.6600.7230.5920.6850.3920.6330.2410.6880.2700.6120.2130.7960.6810.7910.6090.7060.3750.7590.2920.8090.3170.7130.245
島忠8184東証1部 小売業 2015年07月07日0.5770.4870.6420.4410.6140.2930.5650.1750.6730.2390.5520.1470.6560.4720.7350.4490.6350.2590.7300.2270.8200.2870.6970.189
島忠8184東証1部 小売業 2015年07月06日0.6260.5740.6900.4970.6330.2980.5930.1810.6760.2330.5530.1450.6970.5550.7820.5030.6480.2610.7580.2330.8260.2840.6940.185
島忠8184東証1部 小売業 2015年07月03日0.4250.3880.6230.4180.5440.2210.5290.1400.6520.2100.5330.1290.4650.3560.7090.4260.5630.1920.6920.1870.8090.2610.6770.168
島忠8184東証1部 小売業 2015年07月02日0.4940.3600.6150.3810.5540.2230.5250.1380.6560.2140.5220.1260.5620.3620.6860.3740.5840.2050.6860.1840.8140.2650.6710.166
島忠8184東証1部 小売業 2015年07月01日0.5500.4210.6300.3630.5460.2240.5390.1400.6470.2110.4990.1200.6210.4210.7130.3710.5860.2080.7050.1870.8010.2610.6430.159
島忠8184東証1部 小売業 2015年06月30日0.5880.5040.6760.3710.5600.1950.5590.1530.6500.2130.4520.0980.6650.5120.7570.3690.6510.2150.7150.2020.8010.2610.5840.132
島忠8184東証1部 小売業 2015年06月29日0.5480.5340.6370.3560.5050.2060.5550.1570.6230.2020.4460.0980.6310.5740.7230.3680.6110.2350.7180.2140.7730.2530.5830.135
島忠8184東証1部 小売業 2015年06月26日0.6510.3590.7490.3120.5380.1860.5780.1460.6730.2040.4540.0890.7010.3660.7850.2900.6540.2170.7580.2060.8370.2590.6100.129
島忠8184東証1部 小売業 2015年06月25日0.7020.3550.7780.3130.5420.1870.5970.1570.6840.2060.4490.0890.7540.3640.8100.2890.6650.2220.7750.2150.8450.2570.5960.128
島忠8184東証1部 小売業 2015年06月24日0.6920.3860.7770.3060.5410.1900.6700.1810.6880.2010.4520.0820.7810.3990.7770.2670.6760.2280.8640.2470.8570.2540.6090.120
島忠8184東証1部 小売業 2015年06月23日0.7730.4050.7750.2910.5330.1770.6960.2000.6860.2020.4480.0830.8780.4320.7760.2550.6710.2150.8820.2680.8540.2550.5970.121
島忠8184東証1部 小売業 2015年06月22日0.8120.4540.8130.2560.5030.1510.6870.1840.6710.1860.4330.0750.9330.4830.7980.2170.6500.1890.8790.2520.8500.2420.5850.112
島忠8184東証1部 小売業 2015年06月19日0.9560.5210.8570.2560.5230.1640.7060.1860.6730.1830.4390.0771.1100.5620.8190.2100.6500.2010.9020.2560.8610.2430.5920.114
島忠8184東証1部 小売業 2015年06月18日0.7640.3700.7480.1940.4670.1410.6650.1750.6410.1730.4190.0710.8370.3320.6510.1290.5940.1820.8590.2440.8250.2320.5580.103
島忠8184東証1部 小売業 2015年06月17日0.8120.3250.7670.1780.5100.1610.6800.1770.6370.1590.4220.0710.9250.3360.6230.1060.6360.1930.8790.2460.7850.1970.5630.103
島忠8184東証1部 小売業 2015年06月16日0.8620.3000.7150.1670.5130.1500.6850.1800.6200.1540.3640.0540.9390.2810.6040.1030.6870.2080.8890.2510.7540.1880.4980.083
島忠8184東証1部 小売業 2015年06月15日0.8830.2990.6680.1410.5380.1470.6830.1770.6280.1560.3720.0570.9770.2840.5900.0910.7250.2040.8810.2450.7670.1910.5090.085
島忠8184東証1部 小売業 2015年06月12日0.8570.2820.6710.1530.5310.1450.6890.1830.6290.1560.3330.0470.8810.2390.6060.1170.7260.2070.8890.2520.7720.1950.4750.076
島忠8184東証1部 小売業 2015年06月11日0.8440.2700.6550.1700.5390.1180.6880.1890.6210.1570.2700.0320.8570.2220.5610.1210.7780.1890.8840.2580.7700.1980.4180.059
島忠8184東証1部 小売業 2015年06月10日0.9160.1760.5410.1080.5160.0960.6820.1830.5610.1310.2190.0210.6350.0970.4480.0780.7750.1740.8800.2520.7100.1730.3680.047
島忠8184東証1部 小売業 2015年06月09日0.7580.1310.5240.1110.4740.0830.7000.1970.5130.0990.2360.0240.4920.0620.3850.0590.7450.1610.8930.2660.7020.1510.3820.049
島忠8184東証1部 小売業 2015年06月08日0.8660.0210.3460.0280.5110.0820.7070.1830.5030.0890.2160.019-0.2320.0040.1060.0030.8230.1610.9250.2580.7010.1400.3640.042
島忠8184東証1部 小売業 2015年06月05日0.1730.0020.2650.0200.4600.0700.6920.1790.5100.0910.1910.015-0.3220.0110.0800.0020.7610.1440.9190.2560.7110.1430.3390.037
島忠8184東証1部 小売業 2015年06月04日1.0990.0680.4280.0530.4710.0760.7060.1960.5030.0930.1980.0170.2670.0050.4520.0510.8120.1680.9610.2890.7320.1540.3570.041
島忠8184東証1部 小売業 2015年06月03日1.2690.1110.4340.0890.5140.0900.7030.2050.4830.0930.1720.0150.1370.0020.4720.0770.8520.1840.9430.2950.6950.1510.3010.035
島忠8184東証1部 小売業 2015年06月02日0.2850.0080.3910.0510.5280.1010.6900.2000.3930.0630.1790.015-0.5530.0320.6650.1180.8400.1980.9260.2890.5820.1090.3220.038
島忠8184東証1部 小売業 2015年06月01日-0.1320.0020.3580.0910.5530.1130.6660.1880.3990.0660.1690.014-1.2210.1070.5390.1460.8560.2130.8910.2700.5870.1110.3090.036
島忠8184東証1部 小売業 2015年05月29日-0.2200.0060.3510.0930.5070.1020.6620.1880.3900.0620.1770.015-0.1410.0030.5510.1640.7960.1990.8950.2750.5930.1120.3180.038
島忠8184東証1部 小売業 2015年05月28日0.4110.0280.3350.0930.5250.1150.6670.1890.3780.0620.1780.0160.2700.0190.5530.1800.8120.2150.8960.2730.5680.1100.3250.040
島忠8184東証1部 小売業 2015年05月27日0.2610.0340.3330.0970.6240.1470.6640.1790.3770.0550.1790.0160.2780.0390.5740.1930.9350.2620.9040.2640.5770.1010.3280.041
島忠8184東証1部 小売業 2015年05月26日0.2430.0360.3230.0870.6600.1720.6630.1830.3760.0570.1750.0150.1320.0110.5640.1790.9450.2880.9000.2680.5640.1020.3230.040
島忠8184東証1部 小売業 2015年05月25日0.2260.0330.3210.0910.6590.1720.6530.1780.3720.0560.1740.0150.1060.0070.5600.1820.9430.2870.8970.2650.5610.1010.3240.040
島忠8184東証1部 小売業 2015年05月22日0.1960.0310.3590.1190.6740.1760.6510.1770.3810.0590.1820.0170.1440.0130.5720.2170.9640.2940.9060.2680.5690.1040.3250.043
島忠8184東証1部 小売業 2015年05月21日0.2640.0820.3560.1350.6660.1850.6450.1810.3800.0590.1980.0220.4890.2230.6190.3000.9720.3210.9120.2840.5640.1030.3440.050
島忠8184東証1部 小売業 2015年05月20日0.2810.1580.4230.1840.6730.1880.6340.1660.3850.0600.1980.0210.4830.3060.6780.3360.9780.3220.8550.2400.5690.1060.3440.050
島忠8184東証1部 小売業 2015年05月19日0.4080.0860.4280.1510.6790.1880.6160.1590.3230.0440.1980.0230.9160.3320.7440.3340.9800.3220.8110.2250.4950.0830.3380.051
島忠8184東証1部 小売業 2015年05月18日0.3950.1720.4760.1530.6780.1870.6240.1620.3360.0480.2180.0280.6670.3510.7920.3170.9560.3110.8150.2260.5030.0860.3560.058
島忠8184東証1部 小売業 2015年05月15日0.3480.1400.4460.1330.6770.1890.6200.1600.2900.0370.2100.0260.6250.2930.7840.2900.9630.3060.8170.2220.4580.0710.3470.054
島忠8184東証1部 小売業 2015年05月14日0.3550.1180.4340.0770.6780.1860.6100.1530.2200.0210.2290.0300.7140.2900.8850.2220.9770.3060.8220.2200.3950.0520.3680.059
島忠8184東証1部 小売業 2015年05月13日0.3600.1190.4770.0850.7200.2100.5750.1410.1840.0150.2430.0350.7460.3000.9850.2501.0250.3290.7870.2070.3580.0430.3790.066
島忠8184東証1部 小売業 2015年05月12日0.2450.0510.3970.0610.7430.2270.5160.0990.2060.0190.2540.0370.6540.2250.9560.2461.0500.3580.7900.1820.3860.0490.4000.072
島忠8184東証1部 小売業 2015年05月11日0.2650.0680.4860.0850.7380.2220.5150.0990.2060.0190.2540.0370.6440.2371.0340.2641.0510.3550.7820.1790.3860.0490.3990.072
島忠8184東証1部 小売業 2015年05月08日0.3370.1060.4290.0670.7320.2140.5300.1020.1800.0140.2540.0370.6400.2870.9270.2281.0350.3450.7890.1800.3570.0420.4000.072
島忠8184東証1部 小売業 2015年05月07日0.2660.0760.3740.0530.7120.2140.4980.0950.1750.0140.2480.0360.5570.2410.8270.1841.0080.3350.7540.1680.3410.0390.3880.068
島忠8184東証1部 小売業 2015年05月01日0.3710.1320.5040.0790.7450.2290.4880.0940.1450.0110.2520.0360.6410.2880.9670.2191.0140.3440.7250.1630.2830.0310.3890.068
島忠8184東証1部 小売業 2015年04月30日0.4620.2210.5680.1210.7400.2460.3920.0650.1590.0120.2530.0380.6760.3570.9020.2360.9690.3380.5680.1070.2900.0320.3760.065
島忠8184東証1部 小売業 2015年04月28日0.6970.1700.8480.1610.8550.2520.4170.0620.1310.0080.2510.0351.1460.3621.2490.3091.0670.3360.6070.1050.2670.0260.3780.062
島忠8184東証1部 小売業 2015年04月27日0.6840.1560.6990.1250.8510.2500.4090.0580.1420.0090.2520.0351.1590.3511.0470.2471.0670.3350.6130.1050.2740.0270.3770.063
島忠8184東証1部 小売業 2015年04月24日0.8010.1220.7730.1560.8740.2530.3980.0580.1460.0100.2350.0301.5350.3671.0850.2691.0680.3240.5760.0990.2830.0280.3430.052
島忠8184東証1部 小売業 2015年04月23日1.1160.1971.0350.2420.9020.2440.4010.0500.1480.0100.2380.0311.7620.4611.2870.3551.0820.3090.5840.0890.2840.0290.3460.053
島忠8184東証1部 小売業 2015年04月22日1.0380.1841.0260.2760.8990.2530.4000.0530.1450.0100.2390.0311.7470.4591.2200.3781.0760.3170.5680.0910.2800.0280.3410.052
島忠8184東証1部 小売業 2015年04月21日1.2980.2141.0490.2700.8970.2450.3960.0510.1400.0090.2330.0291.9340.4531.2220.3711.0780.3130.5640.0890.2790.0280.3390.050
島忠8184東証1部 小売業 2015年04月20日0.9520.1131.0710.2490.8870.2300.3920.0500.1400.0090.2250.0262.0190.3701.3250.3641.1290.3100.5690.0870.2710.0270.3300.046
島忠8184東証1部 小売業 2015年04月17日0.8370.0851.0730.2660.8810.2280.3880.0480.1630.0130.2200.0261.9170.3041.3360.3761.1220.3050.5390.0760.2850.0310.3260.045
島忠8184東証1部 小売業 2015年04月16日1.2190.0931.1110.2550.8480.1870.3570.0400.1390.0100.1790.0172.4690.3461.3390.3650.9930.2270.5160.0700.2670.0280.2790.034
島忠8184東証1部 小売業 2015年04月15日1.5200.2301.1080.2870.8240.1960.2760.0260.1470.0120.1030.0061.7700.3361.2390.3430.8720.1980.3940.0450.2520.0270.1820.016
島忠8184東証1部 小売業 2015年04月14日1.1180.1871.0420.2730.7870.1880.2640.0250.1610.0150.0850.0041.3510.2911.1440.3250.8410.1940.3800.0430.2660.0320.1540.011
島忠8184東証1部 小売業 2015年04月13日0.7650.1221.0860.3100.8090.1970.2140.0170.1600.0140.0860.0040.9710.1961.1610.3430.8560.2020.3340.0340.2650.0310.1530.011
島忠8184東証1部 小売業 2015年04月10日0.6220.1671.0260.4010.7290.2100.0960.0040.1770.0190.0820.0040.7410.2281.0660.4170.7640.2060.2000.0140.2690.0350.1370.010
島忠8184東証1部 小売業 2015年04月09日0.9340.3030.9810.4250.5990.1660.0410.0010.1910.0240.0770.0041.0340.3561.0410.4330.6430.1650.1330.0070.2770.0400.1280.009
島忠8184東証1部 小売業 2015年04月08日1.0870.4611.0600.5080.5170.1000.0960.0040.2170.0300.0690.0031.1060.4771.0850.4950.6320.1280.1790.0120.3070.0480.1210.008
島忠8184東証1部 小売業 2015年04月07日0.9820.4211.0110.4850.4840.0900.0800.0030.2050.0280.0610.0020.9960.4421.0500.4890.5960.1180.1630.0100.2950.0460.1130.007
島忠8184東証1部 小売業 2015年04月06日1.2880.5641.0640.5300.5430.1110.0640.0020.2150.0300.0710.0031.2620.5721.1380.5510.6550.1380.1490.0080.3080.0490.1270.009
島忠8184東証1部 小売業 2015年04月03日1.2320.5941.0580.5590.5170.1060.0670.0020.2140.0300.0690.0031.2500.6111.1610.5840.6510.1390.1540.0090.3080.0490.1270.009
島忠8184東証1部 小売業 2015年04月02日1.1380.6060.9740.5740.4450.0930.0420.0010.2050.0280.0620.0031.1520.6101.0540.5860.5650.1220.1070.0050.2950.0460.1150.008
島忠8184東証1部 小売業 2015年04月01日1.1430.5180.9490.5340.2750.0350.0380.0010.1920.0250.1000.0081.2830.5351.0550.5380.3640.0490.1150.0060.2790.0410.1480.014
島忠8184東証1部 小売業 2015年03月31日1.0430.4460.8690.4360.2530.0300.0130.0000.1830.0220.0990.0081.0410.4070.9580.4310.3350.0400.0830.0030.2680.0370.1470.014
島忠8184東証1部 小売業 2015年03月30日1.4410.7540.9990.5220.2650.0290.0310.0010.1910.0240.1180.0111.3860.6521.0940.5130.3750.0450.0990.0040.2770.0400.1720.018
島忠8184東証1部 小売業 2015年03月27日1.3740.7230.9800.4300.2300.0240.0230.0000.1640.0180.1100.0091.3160.6451.0710.4280.3290.0390.1030.0040.2360.0290.1660.017
島忠8184東証1部 小売業 2015年03月26日1.0470.7910.7520.2950.0850.003-0.0340.0010.1290.0120.0850.0061.0470.6580.8230.2850.1560.0080.0250.0000.1920.0200.1350.012
島忠8184東証1部 小売業 2015年03月25日1.2320.7550.5960.185-0.0250.000-0.0880.0050.1000.0070.0740.0041.2370.6170.6510.1610.0100.000-0.0480.0010.1500.0120.1180.009
島忠8184東証1部 小売業 2015年03月24日1.2890.6760.5510.157-0.0310.000-0.0910.0050.0960.0060.0750.0051.3210.6100.6460.1560.0060.000-0.0460.0010.1510.0120.1200.009
島忠8184東証1部 小売業 2015年03月23日0.8540.4560.4520.115-0.0490.001-0.0740.0030.0900.0050.0600.0030.9820.4510.5600.124-0.0270.000-0.0300.0000.1420.0110.0990.007
島忠8184東証1部 小売業 2015年03月20日0.8220.5070.4450.107-0.0590.001-0.0410.0010.0830.005-0.0290.0011.0000.5030.5470.115-0.0630.0010.0010.0000.1370.0100.0080.000
島忠8184東証1部 小売業 2015年03月19日0.7700.5110.4360.074-0.0280.000-0.0420.0010.0570.002-0.0640.0030.9090.5030.3160.029-0.0190.0000.0030.0000.1040.006-0.0380.001
島忠8184東証1部 小売業 2015年03月18日0.7520.4780.3280.044-0.1480.010-0.0270.001-0.0200.000-0.0740.0040.8960.4510.1450.007-0.1630.0090.0170.0000.0180.000-0.0520.002
島忠8184東証1部 小売業 2015年03月17日0.6010.3760.3560.054-0.1270.0070.0150.000-0.0290.001-0.0140.0000.7100.3640.2050.014-0.1360.0070.0690.003-0.0010.0000.0230.000
島忠8184東証1部 小売業 2015年03月16日0.5660.3420.3260.044-0.1660.0140.0030.000-0.0370.001-0.0200.0000.6670.3310.1980.013-0.1760.0120.0610.002-0.0080.0000.0180.000
島忠8184東証1部 小売業 2015年03月13日0.5380.2080.2710.031-0.2780.0380.0360.001-0.0350.0010.0190.0000.5980.1770.1610.008-0.2900.0300.0960.005-0.0090.0000.0630.003
島忠8184東証1部 小売業 2015年03月12日0.5130.1180.0730.003-0.3110.0510.0570.002-0.0440.001-0.0340.0010.5420.1040.0020.000-0.3190.0390.1220.008-0.0170.000-0.0100.000
島忠8184東証1部 小売業 2015年03月11日0.2670.031-0.3460.035-0.2950.0420.0540.002-0.0780.004-0.0350.0010.2570.021-0.3070.020-0.3120.0330.1260.009-0.0520.001-0.0060.000
島忠8184東証1部 小売業 2015年03月10日0.2140.025-0.3470.037-0.2900.0410.0580.002-0.0740.004-0.0280.0010.1660.010-0.3930.034-0.3210.0360.1260.009-0.0510.0010.0000.000
島忠8184東証1部 小売業 2015年03月09日0.0900.004-0.3690.039-0.3280.0530.0590.002-0.0680.003-0.0240.0000.1230.005-0.4610.042-0.3640.0460.1280.009-0.0410.0010.0030.000
島忠8184東証1部 小売業 2015年03月06日-0.4750.080-0.5240.083-0.3770.0690.0460.002-0.0830.005-0.0330.001-0.3580.037-0.6650.088-0.4090.0570.1170.007-0.0520.001-0.0050.000
島忠8184東証1部 小売業 2015年03月05日-0.6940.065-0.4520.075-0.2930.0530.0440.001-0.0780.005-0.0340.001-1.2980.202-0.5720.079-0.2980.0410.1130.007-0.0470.001-0.0070.000
島忠8184東証1部 小売業 2015年03月04日-0.6640.081-0.5710.138-0.2580.0350.0480.002-0.0020.000-0.0300.001-0.9170.170-0.6960.147-0.2250.0200.1200.0080.0320.001-0.0030.000
島忠8184東証1部 小売業 2015年03月03日-0.5280.037-0.4660.089-0.2380.0320.0570.0020.0100.000-0.0220.000-1.0830.151-0.5940.099-0.2060.0180.1320.0090.0480.0010.0070.000
島忠8184東証1部 小売業 2015年03月02日-0.6800.049-0.4930.090-0.2170.0260.0600.0030.0280.001-0.0250.000-1.0770.136-0.5500.077-0.1900.0150.1350.0100.0710.0030.0040.000
島忠8184東証1部 小売業 2015年02月27日-0.3840.028-0.4120.077-0.2190.0270.0360.0010.0230.000-0.0260.000-0.7120.079-0.3990.054-0.1770.0130.0960.0050.0690.0030.0040.000
島忠8184東証1部 小売業 2015年02月26日-0.0860.004-0.4190.061-0.2130.0270.0400.0010.0280.001-0.0300.001-0.2870.028-0.3970.041-0.1700.0130.1000.0060.0750.004-0.0030.000
島忠8184東証1部 小売業 2015年02月25日-0.9580.178-0.3700.052-0.2260.0310.0320.0010.0360.001-0.0360.001-0.9620.109-0.3290.032-0.1850.0150.0870.0040.0820.004-0.0100.000
島忠8184東証1部 小売業 2015年02月24日-0.9160.163-0.3480.047-0.2220.0290.0310.0010.0400.001-0.0370.001-1.0550.129-0.3280.033-0.1800.0140.0870.0040.0840.005-0.0140.000
島忠8184東証1部 小売業 2015年02月23日-0.8200.131-0.3070.038-0.1730.0190.0320.0010.0320.001-0.0260.000-1.2530.167-0.3150.031-0.1250.0080.0870.0040.0710.004-0.0110.000
島忠8184東証1部 小売業 2015年02月20日1.3000.3300.4650.0840.7430.3470.6890.3240.7780.4430.6040.2621.6060.2750.3330.0340.7910.3030.7480.3050.8660.4370.6390.254
島忠8184東証1部 小売業 2015年02月19日0.9270.3660.4800.1050.6830.3410.7010.3500.7770.4680.6090.2740.9770.2250.3670.0490.7440.3060.7570.3260.8690.4630.6470.265
島忠8184東証1部 小売業 2015年02月18日0.9190.4630.5490.1320.6820.3400.7210.3750.7240.4470.6120.2771.1040.3680.4940.0860.7590.3150.7870.3560.7970.4360.6530.270
島忠8184東証1部 小売業 2015年02月17日1.0420.6850.5650.1610.7010.3720.7610.4260.7590.4600.6190.2811.2740.6460.5670.1230.7920.3560.8470.4110.8430.4600.6630.276
島忠8184東証1部 小売業 2015年02月16日1.1560.7170.5810.1720.6860.3750.7610.4300.7410.4560.6190.2831.4070.6870.5770.1280.7660.3530.8400.4110.8130.4500.6630.277
島忠8184東証1部 小売業 2015年02月13日1.1560.7120.7170.2490.6620.3280.7610.4330.7270.4260.6190.2831.4320.6980.7380.1910.7620.3260.8430.4130.8000.4220.6630.276
島忠8184東証1部 小売業 2015年02月12日0.6780.1850.6650.2360.6690.3340.7610.4330.6020.2550.6150.2790.6290.1140.7070.1890.7710.3330.8420.4130.6490.2450.6610.275
島忠8184東証1部 小売業 2015年02月10日0.3010.0390.6350.2460.6250.3370.7220.4320.5830.2490.5910.2680.1630.0090.6770.1940.7220.3410.8040.4080.6310.2430.6370.266
島忠8184東証1部 小売業 2015年02月09日0.1720.0170.6470.2550.6200.3340.7150.4240.5830.2500.5920.2640.0980.0050.7030.2090.7150.3390.8020.4060.6300.2450.6370.262
島忠8184東証1部 小売業 2015年02月06日0.1630.0160.6420.2460.6170.3320.7090.4200.5830.2520.5910.2640.0870.0040.6910.1980.7100.3350.7930.3990.6290.2470.6350.261
島忠8184東証1部 小売業 2015年02月05日0.2750.0440.5970.2270.6190.3310.7180.4260.5850.2530.5920.2630.1960.0180.6450.1830.7090.3340.8000.4070.6300.2480.6340.259
島忠8184東証1部 小売業 2015年02月04日0.2370.0270.6310.2410.6360.3470.7300.4350.5920.2580.5980.2660.2050.0180.6600.1880.7200.3440.8060.4110.6350.2510.6370.261
島忠8184東証1部 小売業 2015年02月03日0.1010.0030.7080.3250.6100.3170.7130.4350.5820.2490.5890.2580.0590.0010.7590.2810.6890.3110.7810.4110.6240.2420.6280.253
島忠8184東証1部 小売業 2015年02月02日0.0360.0010.7170.3200.6160.3170.6840.4600.5800.2540.5890.2570.0020.0000.7610.2710.6950.3100.7520.4380.6150.2460.6280.252
島忠8184東証1部 小売業 2015年01月30日-0.2050.0200.7050.3310.6060.3140.6840.4500.5710.2480.5830.253-0.1900.0160.7600.2860.6840.3100.7540.4310.6070.2420.6220.249
島忠8184東証1部 小売業 2015年01月29日0.3000.0400.6830.3030.6320.3280.6890.4560.5710.2500.5830.2530.2160.0170.7500.2710.7160.3310.7590.4390.6070.2430.6210.248
島忠8184東証1部 小売業 2015年01月28日0.8410.5760.8350.6450.7190.5310.7380.5900.6040.2960.6150.2971.0000.5700.9750.6460.8310.5600.8300.5880.6470.2920.6600.295
島忠8184東証1部 小売業 2015年01月27日0.9460.7210.8290.6510.7190.5340.7440.5820.6040.2970.6150.2961.1430.6990.9620.6450.8300.5620.8410.5870.6450.2930.6600.295
島忠8184東証1部 小売業 2015年01月26日1.0220.7640.8940.6820.7280.5030.7480.5800.6150.3030.6250.3001.3290.7841.0720.6860.8300.5130.8510.5890.6580.3010.6720.298
島忠8184東証1部 小売業 2015年01月23日1.0640.8420.9050.6990.7380.5120.7520.5890.6200.3030.6250.3001.3630.8441.0830.7030.8370.5140.8530.5960.6640.3020.6710.297
島忠8184東証1部 小売業 2015年01月22日0.9070.8780.8330.7140.7160.5030.8220.5810.6100.2970.6140.2891.1550.8490.9530.6980.8110.5030.9360.5970.6570.2970.6580.285
島忠8184東証1部 小売業 2015年01月21日0.8950.8370.7420.6470.7210.5080.8150.5890.6150.3030.6120.2891.1270.7900.8670.6410.8090.4990.9310.6030.6600.3010.6540.283
島忠8184東証1部 小売業 2015年01月20日0.8920.8910.7310.6400.7460.5400.7510.5590.6140.3050.6090.2871.0420.8520.8560.6370.8340.5340.8360.5590.6600.3020.6500.281
島忠8184東証1部 小売業 2015年01月19日0.9070.8350.7140.6290.7750.5740.7850.5580.6170.3020.6090.2831.0530.7680.8300.6230.8720.5660.8750.5660.6620.3000.6500.278
島忠8184東証1部 小売業 2015年01月16日0.8250.8280.6590.5890.7640.5690.7560.5420.6140.2990.6070.2810.9660.7670.7590.5820.8560.5620.8340.5460.6590.2980.6480.275
島忠8184東証1部 小売業 2015年01月15日0.7880.6500.5840.4500.7510.5640.7290.4930.6010.2910.5950.2720.9550.6650.7070.4950.8430.5640.8060.5020.6480.2930.6360.270
島忠8184東証1部 小売業 2015年01月14日0.8130.5950.5740.4210.7560.5560.5840.2580.5980.2840.5980.2700.9290.6040.6920.4700.8410.5540.6330.2560.6450.2880.6380.269
島忠8184東証1部 小売業 2015年01月13日0.7480.5520.5700.4390.7510.5610.5730.2500.5830.2720.5830.2590.8560.5860.6890.5050.8390.5510.6230.2540.6300.2810.6230.261
島忠8184東証1部 小売業 2015年01月09日0.8020.6180.5600.4250.7370.5440.5710.2500.5820.2660.5800.2570.9250.6390.6720.4860.8310.5420.6190.2540.6280.2730.6200.260
島忠8184東証1部 小売業 2015年01月08日0.8440.6630.5710.4340.7340.5440.5720.2540.5820.2680.5840.2660.9820.7050.6900.5030.8260.5420.6200.2600.6280.2750.6260.269
島忠8184東証1部 小売業 2015年01月07日0.8710.7690.6040.4450.7680.5650.5820.2600.5910.2710.6010.2860.9160.7530.7190.5130.8550.5630.6290.2640.6330.2770.6450.287
島忠8184東証1部 小売業 2015年01月06日0.6610.5760.6140.4620.7680.5670.5850.2630.5930.2720.6020.2870.7580.6190.7300.5290.8560.5650.6320.2670.6360.2780.6470.288
島忠8184東証1部 小売業 2015年01月05日0.3530.2490.5000.3290.7150.5290.5450.2270.5590.2410.5740.2610.4480.3050.6130.3900.7920.5240.5900.2310.6000.2470.6160.262
島忠8184東証1部 小売業 2014年12月30日0.4450.4040.5080.3390.6720.5700.5460.2380.5590.2430.5750.2630.5470.4740.6280.4070.7510.5680.5850.2420.6010.2490.6180.264
島忠8184東証1部 小売業 2014年12月29日0.3490.3160.4850.3070.6750.5350.5340.2260.5510.2330.5680.2560.4350.4020.6010.3830.7530.5380.5710.2310.5910.2400.6110.258
島忠8184東証1部 小売業 2014年12月26日0.3580.2140.5790.3940.7000.5740.5420.2340.5570.2380.5760.2640.4720.3090.6890.4670.7710.5690.5760.2370.5940.2430.6160.263
島忠8184東証1部 小売業 2014年12月25日0.3900.2520.5840.4040.6890.5590.5430.2350.5590.2400.5750.2620.5040.3390.6910.4840.7650.5600.5790.2390.5980.2450.6150.263
島忠8184東証1部 小売業 2014年12月24日0.4970.3910.5900.4050.6950.5410.5440.2370.5590.2390.5740.2600.6100.4690.6990.4850.7790.5560.5790.2400.5980.2440.6150.261
島忠8184東証1部 小売業 2014年12月22日0.4090.3210.5450.3210.6820.5270.5450.2370.5610.2380.5690.2560.5140.4070.6170.3620.7670.5470.5800.2440.6000.2440.6110.258
島忠8184東証1部 小売業 2014年12月19日0.4060.3360.5550.3240.6840.5350.5510.2370.5590.2370.5700.2570.5030.4120.6170.3500.7670.5520.5860.2430.5970.2410.6100.258
島忠8184東証1部 小売業 2014年12月18日0.2770.1600.5330.2590.8030.5260.5480.2290.5550.2240.5690.2520.3800.2140.6170.2870.9130.5560.5900.2370.5930.2280.6130.253
島忠8184東証1部 小売業 2014年12月17日0.4420.2250.6970.3270.8440.5780.5780.2470.5750.2330.5900.2620.5950.3000.7320.3240.9510.5990.6140.2510.6060.2340.6290.261
島忠8184東証1部 小売業 2014年12月16日0.5440.2760.8000.4500.7510.5330.5830.2520.5770.2350.5920.2640.6840.3350.8240.4370.8180.5330.6170.2540.6050.2330.6290.261
島忠8184東証1部 小売業 2014年12月15日0.5760.2590.8740.5420.8040.5300.5790.2430.5700.2250.5950.2590.7370.3280.9330.5230.8800.5400.6120.2460.5980.2240.6320.256
島忠8184東証1部 小売業 2014年12月12日0.7360.3570.9420.5830.7830.5200.5850.2430.5770.2250.6040.2630.9170.4450.9980.5610.8460.5230.6180.2460.6050.2230.6420.260
島忠8184東証1部 小売業 2014年12月11日1.0900.8731.0130.7640.7740.5030.5960.2610.5880.2400.6140.2791.1220.8291.0220.6640.8260.4940.6190.2560.6060.2310.6440.268
島忠8184東証1部 小売業 2014年12月10日1.0610.8721.0040.7540.5470.2050.5840.2510.5840.2370.6100.2751.0490.8321.0100.6530.5700.1940.6110.2490.6030.2290.6390.265
島忠8184東証1部 小売業 2014年12月09日1.0440.6770.9970.7310.5280.1870.5590.2280.5610.2160.5910.2570.9150.6391.0270.5960.5500.1800.5850.2280.5780.2090.6180.248
島忠8184東証1部 小売業 2014年12月08日1.2660.4370.9830.7080.5330.1910.5610.2230.5620.2150.5890.2550.8460.2511.0550.5980.5550.1840.5840.2210.5800.2090.6170.246
島忠8184東証1部 小売業 2014年12月05日1.3120.4260.9790.6900.5390.1970.5610.2240.5660.2240.5920.2570.8240.2211.0460.5790.5600.1910.5830.2210.5860.2170.6200.248
島忠8184東証1部 小売業 2014年12月04日1.2520.3980.9980.7080.5410.2000.5590.2220.5810.2470.5950.2590.8010.2131.0510.6110.5640.1940.5810.2190.6070.2380.6240.252
島忠8184東証1部 小売業 2014年12月03日1.3820.4400.9990.7040.5430.2020.5630.2240.5820.2460.5950.2580.8200.1971.0490.6060.5650.1950.5850.2210.6080.2380.6230.251
島忠8184東証1部 小売業 2014年12月02日1.2220.5940.9360.7260.5430.2020.5630.2240.5830.2490.5940.2591.0130.4270.9770.6420.5670.1960.5860.2220.6100.2420.6230.252
島忠8184東証1部 小売業 2014年12月01日1.0500.7300.7760.7160.5460.2170.5620.2250.5840.2520.5930.2581.0560.6350.8310.6570.5640.2110.5860.2230.6100.2440.6220.251
島忠8184東証1部 小売業 2014年11月28日1.0470.7230.7790.6670.5420.2140.5620.2230.5830.2510.5940.2581.0410.6220.8370.6150.5600.2090.5850.2200.6100.2440.6230.251
島忠8184東証1部 小売業 2014年11月27日0.9710.7280.7690.6860.5320.2100.5510.2160.5760.2480.5850.2530.9680.6010.8210.6250.5490.2030.5720.2120.6020.2390.6130.245
島忠8184東証1部 小売業 2014年11月26日0.9890.7300.7450.6480.5300.2070.5500.2150.5730.2440.5830.2501.0300.6110.8110.5930.5460.1990.5720.2100.5980.2340.6100.241
島忠8184東証1部 小売業 2014年11月25日1.0010.7700.7350.6070.5300.2100.5490.2140.5710.2410.5710.2411.0970.6170.8120.5710.5450.2020.5700.2090.5960.2310.5960.231
島忠8184東証1部 小売業 2014年11月21日0.9430.8800.7100.6500.5380.2240.5590.2260.5720.2480.5830.2261.1240.8120.8080.6500.5640.2250.5900.2260.6060.2440.6300.232
島忠8184東証1部 小売業 2014年11月20日0.9310.8640.7180.6700.5450.2230.5560.2230.5710.2490.5850.2301.1110.8020.8210.6760.5730.2260.5870.2230.6060.2450.6330.235
島忠8184東証1部 小売業 2014年11月19日0.9580.8820.8590.6060.5420.2210.5490.2150.5680.2480.5840.2291.1100.8330.9900.6320.5730.2260.5780.2150.6040.2450.6330.234
島忠8184東証1部 小売業 2014年11月18日0.9470.8840.8360.6270.5410.2250.5410.2110.5660.2470.5750.2231.1060.8600.9740.6620.5770.2310.5720.2130.6040.2470.6270.231
島忠8184東証1部 小売業 2014年11月17日0.8550.8740.7060.5300.5290.2130.5260.1970.5530.2340.5620.2080.9640.8190.7840.5330.5660.2190.5550.1980.5910.2330.6140.216
島忠8184東証1部 小売業 2014年11月14日0.6240.7830.7490.4720.4800.1720.4760.1580.5250.2050.5300.1810.6670.7350.8290.4970.5170.1850.5060.1650.5610.2080.5790.192
島忠8184東証1部 小売業 2014年11月13日0.5860.6160.6890.4610.4820.1740.4800.1590.5320.2110.5320.1820.6430.6150.7510.4810.5220.1880.5110.1660.5700.2140.5840.193
島忠8184東証1部 小売業 2014年11月12日0.5910.6150.6790.3930.4800.1720.4780.1570.5310.2090.5220.1770.6490.6210.7430.4150.5210.1860.5090.1640.5690.2120.5710.188
島忠8184東証1部 小売業 2014年11月11日0.5440.5780.3610.0890.4750.1670.4810.1580.5310.2090.5150.1730.6130.5910.3940.0930.5180.1830.5120.1650.5690.2120.5630.183
島忠8184東証1部 小売業 2014年11月10日0.5080.4840.3830.0970.4610.1550.4660.1460.5190.1980.5040.1630.6070.5740.4250.1100.5060.1770.4990.1590.5570.2060.5530.177
島忠8184東証1部 小売業 2014年11月07日0.5310.4440.3970.1040.4660.1540.4700.1480.5190.1970.5150.1700.6310.5380.4380.1180.5060.1720.5010.1600.5540.2040.5610.182
島忠8184東証1部 小売業 2014年11月06日0.5300.4930.4140.1160.4700.1560.4810.1610.5250.2010.5180.1730.6280.5950.4550.1320.5090.1750.5140.1720.5610.2080.5650.185
島忠8184東証1部 小売業 2014年11月05日0.6270.3330.3990.1090.4550.1480.4970.1820.5210.1990.5230.1720.7590.3950.4360.1210.4910.1640.5310.1880.5570.2050.5610.176
島忠8184東証1部 小売業 2014年11月04日0.6920.4650.4010.1120.4610.1510.5000.1830.5210.1990.5250.1730.8260.5070.4370.1230.4970.1660.5330.1890.5560.2060.5620.177
島忠8184東証1部 小売業 2014年10月31日0.5460.3360.3930.1000.4540.1390.4970.1740.5150.1870.5280.1670.6130.3430.4320.1120.4920.1540.5310.1800.5510.1930.5640.169
島忠8184東証1部 小売業 2014年10月30日0.9000.4400.4150.0880.4530.1090.5030.1480.5180.1580.5350.1440.9690.4700.4440.1020.4870.1250.5310.1540.5480.1640.5630.145
島忠8184東証1部 小売業 2014年10月29日0.7850.4290.3900.0800.4340.1010.4900.1440.5070.1540.5250.1410.8200.4480.4200.0930.4650.1150.5170.1500.5360.1610.5520.142
島忠8184東証1部 小売業 2014年10月28日0.7220.3150.3800.0730.4210.0930.4850.1390.4990.1470.5170.1350.7750.3460.4110.0860.4540.1070.5120.1440.5280.1530.5440.136
島忠8184東証1部 小売業 2014年10月27日0.2530.0280.3880.0760.4310.0970.4870.1400.5010.1490.5180.1350.2800.0330.4170.0890.4600.1090.5120.1440.5270.1530.5410.134
島忠8184東証1部 小売業 2014年10月24日0.2790.0340.3670.0700.4140.0910.4720.1330.4730.1360.5080.1320.3060.0400.3900.0780.4360.0990.4910.1330.4910.1360.5250.128
島忠8184東証1部 小売業 2014年10月23日0.3140.0420.4120.0880.4380.0990.4790.1360.5050.1300.5230.1430.3410.0490.4300.0970.4560.1050.4980.1360.5420.1400.5410.138
島忠8184東証1部 小売業 2014年10月22日0.3280.0470.4090.0830.4280.0940.4790.1360.5090.1340.5210.1420.3560.0540.4300.0940.4460.1000.4980.1360.5470.1420.5410.137
島忠8184東証1部 小売業 2014年10月21日-0.1340.0090.1020.0060.2050.0250.3260.0760.3730.0810.4060.096-0.1040.0050.1440.0130.2210.0290.3360.0740.4040.0870.4150.089
島忠8184東証1部 小売業 2014年10月20日-0.1140.0070.1160.0080.1620.0150.3060.0640.3470.0680.3930.087-0.0640.0020.1570.0150.1860.0200.3170.0650.3800.0760.4000.082
島忠8184東証1部 小売業 2014年10月17日-0.6530.0880.1010.0040.1350.0070.3270.0580.3800.0640.4230.085-0.5510.0610.1650.0100.1710.0120.3450.0590.4280.0740.4390.080
島忠8184東証1部 小売業 2014年10月16日-0.5240.083-0.0260.0000.0120.0000.2770.0450.3150.0470.3950.076-0.4160.0530.0380.0010.0430.0010.2850.0430.3520.0530.4080.071
島忠8184東証1部 小売業 2014年10月15日-0.6350.106-0.0670.002-0.0190.0000.2990.0480.3250.0460.4310.083-0.5030.0680.0050.0000.0130.0000.3080.0460.3660.0520.4540.080
島忠8184東証1部 小売業 2014年10月14日-0.3880.0360.0620.0020.0600.0020.3510.0700.3580.0610.4280.089-0.2470.0150.1290.0070.0850.0030.3590.0650.3950.0660.4560.087
島忠8184東証1部 小売業 2014年10月10日0.7420.7360.7070.5510.6780.3380.7100.4540.6430.2590.6860.2800.7080.7430.7420.6170.6620.3320.7480.4460.7050.2780.7520.288
島忠8184東証1部 小売業 2014年10月09日0.6910.8010.6680.5300.6390.3060.6900.4400.6270.2470.6750.2710.6530.7870.6990.5910.6230.2950.7280.4260.6890.2620.7420.275
島忠8184東証1部 小売業 2014年10月08日0.7320.8570.6930.4500.6360.2980.6750.4250.6370.2540.6720.2680.6770.8430.7190.4790.6280.2880.7180.4110.7050.2670.7410.272
島忠8184東証1部 小売業 2014年10月07日0.7120.5250.6820.4220.6470.3330.6830.4190.6380.2510.6710.2700.6690.5370.7010.4450.6560.3210.7290.4050.7110.2640.7350.273
島忠8184東証1部 小売業 2014年10月06日0.6850.4880.6720.4010.6730.4190.6920.4220.6640.2550.6830.2750.6690.5390.6830.4220.7090.4000.7350.4130.7180.2510.7440.275
島忠8184東証1部 小売業 2014年10月03日0.6840.5150.6810.3780.6730.4060.6830.4100.6610.2500.6750.2660.6950.5490.6920.3990.7100.3900.7230.3990.7130.2470.7420.270
島忠8184東証1部 小売業 2014年10月02日0.7130.5670.6900.3870.6740.4150.6840.4120.6780.2600.6490.2580.7230.5950.6990.4080.7110.3990.7240.4010.7280.2520.7140.262
島忠8184東証1部 小売業 2014年10月01日0.8260.4820.7420.3130.7050.3950.7130.3910.7090.2480.6670.2480.9430.5660.8280.3520.7900.3900.7920.3880.7890.2420.7560.257
島忠8184東証1部 小売業 2014年09月30日0.9030.5570.8030.3290.7220.4130.7330.4110.7220.2560.6780.2551.0390.6570.8830.3580.8110.4090.8180.4120.8100.2520.7720.266
島忠8184東証1部 小売業 2014年09月29日0.9330.5350.7950.2990.7340.4170.7400.4080.7250.2540.6800.2561.0830.6440.8810.3300.8270.4150.8280.4100.8150.2500.7770.266
島忠8184東証1部 小売業 2014年09月26日0.8250.4370.8130.3220.7190.4030.7310.4040.7160.2480.6650.2741.0400.6010.9010.3520.8070.4000.8150.4040.7980.2410.7600.285
島忠8184東証1部 小売業 2014年09月25日0.8990.4200.8590.3060.7210.3840.6920.3580.7180.2460.6720.2711.2830.6621.0080.3470.8240.3850.7740.3550.8090.2400.7700.280
島忠8184東証1部 小売業 2014年09月24日0.7710.2100.8840.2970.6870.3560.7160.2390.7050.2500.6600.2651.2450.3191.1150.3240.7990.3490.8700.2740.8060.2400.7460.269
島忠8184東証1部 小売業 2014年09月22日0.5070.1560.7380.2540.6650.3760.6960.2520.6850.2470.6500.2550.7510.1850.8940.2490.7630.3560.8500.2800.7830.2350.7320.255
島忠8184東証1部 小売業 2014年09月19日0.5720.1480.7070.1850.6780.3930.7110.2560.7000.2550.6570.2620.6160.1320.6840.1330.7550.3590.8490.2770.7840.2360.7320.259
島忠8184東証1部 小売業 2014年09月18日0.7140.1280.5440.0930.6560.3630.6670.2190.6890.2400.6500.2520.6920.1270.4430.0580.7250.3350.7950.2420.7660.2230.7210.251
島忠8184東証1部 小売業 2014年09月17日0.5120.0390.4000.0450.6390.3430.6530.1970.6780.2300.6370.2450.4940.0440.2750.0200.7030.3140.7830.2210.7550.2140.7080.245
島忠8184東証1部 小売業 2014年09月16日0.4000.0490.3450.0370.6750.3540.6510.1970.7130.2410.6390.2490.3660.0370.2130.0120.7500.3270.7770.2170.8080.2360.7110.248
島忠8184東証1部 小売業 2014年09月12日0.3880.0340.4060.0460.6920.3750.6560.1970.7430.2510.6440.2530.2520.0140.2590.0170.7720.3470.7830.2170.8490.2510.7170.253
島忠8184東証1部 小売業 2014年09月11日0.3300.0290.4110.0470.6930.3750.6190.1880.6680.2200.6440.2540.2200.0120.2650.0170.7740.3470.7260.2040.7780.2240.7180.253
島忠8184東証1部 小売業 2014年09月10日0.8450.1990.6100.0970.7190.4000.6100.1840.6850.2290.6450.2530.5330.0780.3970.0400.7830.3580.6980.1920.7860.2300.7120.250
島忠8184東証1部 小売業 2014年09月09日0.8670.1920.6010.0950.7150.4010.6100.1840.6860.2310.6430.2510.5770.0780.3770.0350.7800.3570.6990.1910.7880.2300.7110.247
島忠8184東証1部 小売業 2014年09月08日0.9580.4250.5560.1130.6800.4330.6170.2040.6760.2380.6430.2820.8730.3130.4500.0710.7550.4020.7200.2170.7810.2420.7180.283
島忠8184東証1部 小売業 2014年09月05日0.8180.3170.6700.2760.6880.4360.6210.2080.6730.2440.6520.2830.7550.2260.6680.2200.7680.4070.7280.2210.7630.2470.7230.279
島忠8184東証1部 小売業 2014年09月04日0.5740.1120.6910.4900.7030.4590.6600.2220.6900.2560.6560.2870.4860.0680.7930.4590.7900.4470.7530.2200.7860.2590.7320.285
島忠8184東証1部 小売業 2014年09月03日0.4220.0720.6960.4720.6950.4560.6600.2220.6810.2490.6120.2700.3030.0320.8040.4460.7730.4360.7510.2210.7840.2570.7080.276
島忠8184東証1部 小売業 2014年09月02日0.3660.0560.6790.4820.6880.4540.6800.2340.6470.2400.6100.2670.2320.0200.7780.4540.7660.4340.7700.2280.7440.2470.7040.272
島忠8184東証1部 小売業 2014年09月01日0.1080.0040.6590.4620.6760.4290.6860.2280.6470.2360.6300.286-0.0650.0010.7410.4310.7480.4060.7650.2160.7400.2430.7240.293
島忠8184東証1部 小売業 2014年08月29日0.1820.0110.6670.4790.6900.4520.6920.2330.6510.2400.6500.3020.0180.0000.7490.4470.7710.4340.7770.2220.7460.2490.7430.317
島忠8184東証1部 小売業 2014年08月28日0.2610.0230.6810.4970.6980.4570.6950.2350.6560.2450.6460.3070.0920.0030.7660.4680.7800.4410.7820.2250.7540.2540.7370.321
島忠8184東証1部 小売業 2014年08月27日0.4180.0460.6680.4690.6890.4490.6860.2260.6410.2650.6440.3050.2790.0190.7450.4360.7670.4310.7620.2130.7350.2730.7350.319
島忠8184東証1部 小売業 2014年08月26日0.3890.0410.6600.4470.6320.3880.6850.2280.6470.2650.6400.3040.2490.0160.7380.4160.6890.3620.7590.2140.7370.2690.7340.320
島忠8184東証1部 小売業 2014年08月25日-0.3960.0380.6210.4400.6760.2260.6740.2420.6360.2630.6230.296-0.4070.0440.6980.4120.8170.2640.7560.2260.7110.2660.7210.314
島忠8184東証1部 小売業 2014年08月22日0.4440.1590.6460.4880.6930.2530.6770.2460.6410.2550.6320.2990.4230.1100.7280.4580.8460.2900.7650.2330.7170.2580.7250.312
島忠8184東証1部 小売業 2014年08月21日0.7090.8020.6630.6350.7090.2760.6960.2680.6510.2730.6490.3170.8600.8030.7720.6270.8820.3250.7990.2600.7350.2800.7490.340
島忠8184東証1部 小売業 2014年08月20日0.7490.7860.6830.6590.6940.2590.7070.2730.6590.2770.6560.3210.9300.8140.8130.6670.8750.3110.8170.2670.7460.2850.7570.345
島忠8184東証1部 小売業 2014年08月19日0.7400.7970.6860.6580.6960.2460.7060.2710.6520.2760.6700.3270.9040.8230.8170.6670.8800.2980.8200.2680.7400.2850.7650.342
島忠8184東証1部 小売業 2014年08月18日0.7520.8180.7520.6440.7120.2520.7550.2870.6600.2830.6700.3240.8950.8320.8990.6620.8960.3010.8870.2960.7480.2910.7580.334
島忠8184東証1部 小売業 2014年08月15日0.7570.9060.7660.7000.7150.2560.7840.2990.6620.2890.6750.3270.8920.9080.9180.7190.8980.3050.9240.3130.7500.2980.7580.331
島忠8184東証1部 小売業 2014年08月14日0.7750.9020.7670.6990.6620.2400.6950.2580.6630.2890.6610.3230.9120.9110.9180.7160.8140.2800.8380.2770.7510.2980.7450.328
島忠8184東証1部 小売業 2014年08月13日0.7590.8730.7500.6940.6140.2110.6920.2560.6470.2780.6420.3140.8910.8680.9000.7080.7540.2450.8340.2750.7360.2870.7200.318
島忠8184東証1部 小売業 2014年08月12日0.7390.7600.7490.6990.6170.2120.6950.2580.6470.2760.6410.3140.8740.7610.8970.7130.7580.2470.8380.2760.7360.2850.7210.318
島忠8184東証1部 小売業 2014年08月11日0.7090.7390.7150.6650.6370.2280.6910.2580.6500.3020.6420.3160.8560.7430.8500.6690.7790.2590.8240.2730.7380.3110.7210.320
島忠8184東証1部 小売業 2014年08月08日0.7260.6420.7250.5850.6280.1960.6850.2420.6560.2870.6370.3020.8890.6490.8580.5910.7740.2270.7930.2550.7350.2900.7060.303
島忠8184東証1部 小売業 2014年08月07日0.5520.3150.7570.4240.6430.1390.6930.2040.6480.2540.6190.2940.6420.3470.8320.4540.7350.1460.7870.2150.7170.2560.6740.296
島忠8184東証1部 小売業 2014年08月06日0.4310.2730.6990.4090.6330.1370.6770.1960.5920.2350.6150.2920.4810.2590.7480.4110.7180.1450.7800.2120.6870.2470.6680.293
島忠8184東証1部 小売業 2014年08月05日0.4040.1980.7180.3940.6860.1510.6280.1800.5900.2290.6130.3020.4350.1770.7660.3960.7680.1520.7260.1950.6840.2390.6690.302
島忠8184東証1部 小売業 2014年08月04日0.7720.2880.7300.3630.7120.1510.6350.1790.6190.2540.6160.3030.9110.3140.7780.3640.7870.1450.7340.1950.7160.2680.6730.302
島忠8184東証1部 小売業 2014年08月01日0.8770.4320.7710.4060.7210.1530.6410.1810.6440.2720.6080.2981.0910.4680.8300.4130.8080.1500.7450.1990.7410.2940.6680.300
島忠8184東証1部 小売業 2014年07月31日0.8460.3800.7620.3750.7070.1450.6350.1780.6350.2730.6100.3001.0830.4120.8200.3820.7950.1410.7410.1960.7280.2940.6700.300
島忠8184東証1部 小売業 2014年07月30日0.9080.4640.7960.4350.7130.1460.6290.2150.6370.2760.5880.2841.2350.5460.8480.4390.7930.1400.7320.2330.7320.2990.6520.288
島忠8184東証1部 小売業 2014年07月29日0.8900.5690.5830.2750.7130.1510.6410.2200.6330.2770.5690.2691.1620.6430.5960.2620.7870.1430.7380.2320.7310.3010.6400.279
島忠8184東証1部 小売業 2014年07月28日0.7920.4840.8290.1260.7280.1840.6430.2250.6240.2720.5770.2680.9690.5061.0780.2070.8210.1730.7200.2350.7270.2990.6510.280
島忠8184東証1部 小売業 2014年07月25日0.8460.5120.8000.1500.7120.1770.6410.2100.6290.2700.5720.2681.0300.5491.0870.2290.8160.1710.7170.2190.7260.2910.6440.279
島忠8184東証1部 小売業 2014年07月24日1.0400.5860.8540.1460.7320.1780.6460.2130.6460.2770.5720.2661.0770.6071.1460.2280.8280.1690.7200.2220.7440.3030.6430.277
島忠8184東証1部 小売業 2014年07月23日1.0660.6000.7320.1110.7330.1770.6470.2140.6480.2780.5810.2591.0320.5731.0090.1830.8300.1680.7200.2220.7440.3050.6610.278
島忠8184東証1部 小売業 2014年07月22日1.0260.5900.7370.1060.7270.1740.6350.2120.6650.2860.5860.2611.0180.5781.0170.1740.8280.1670.7100.2210.7520.3010.6680.282
島忠8184東証1部 小売業 2014年07月18日0.5850.4260.6170.0720.7620.1840.6200.2090.6480.2760.5980.2690.5750.4150.9000.1340.8890.1920.6940.2180.7260.2860.6790.288
島忠8184東証1部 小売業 2014年07月17日0.5740.3650.5410.0490.8130.1890.6160.2060.6500.2720.5940.2650.5500.3960.8420.1070.9540.2030.6890.2160.7220.2770.6750.285
島忠8184東証1部 小売業 2014年07月16日0.6000.3560.3970.0370.6370.1380.6160.2060.6340.2680.5890.2760.5730.3840.6060.0790.7900.1590.6900.2170.7080.2740.6740.295
島忠8184東証1部 小売業 2014年07月15日0.6050.3880.3040.0230.6510.1430.6040.1980.6150.2620.5790.2760.5370.3750.4980.0560.8050.1650.6790.2100.6820.2660.6610.295
島忠8184東証1部 小売業 2014年07月14日0.1410.0270.3020.0220.6550.1440.6020.1950.6140.2600.5760.2730.1320.0280.5020.0550.8080.1650.6770.2060.6830.2660.6580.291
島忠8184東証1部 小売業 2014年07月11日0.9830.0780.4580.0520.6670.1510.6230.2330.6220.2660.5570.2721.2710.1810.6450.0890.8060.1700.7000.2440.6910.2720.6390.291
島忠8184東証1部 小売業 2014年07月10日0.8540.1010.4420.0520.6500.1570.6290.2330.6170.2640.5570.2731.2420.1990.6250.0850.7500.1730.6970.2360.6780.2660.6400.293
島忠8184東証1部 小売業 2014年07月09日0.6850.0630.5450.0700.6670.1650.6260.2310.6060.2830.5550.2751.1790.1450.6350.0690.7690.1710.6940.2290.6590.2820.6380.293
島忠8184東証1部 小売業 2014年07月08日0.5160.0400.5610.0740.6570.1590.5710.2140.6060.2820.5520.2770.9420.0990.6720.0780.7850.1740.6700.2230.6580.2810.6340.296
島忠8184東証1部 小売業 2014年07月07日0.4880.0330.6570.1020.5930.1440.5680.2100.6050.2960.5540.2780.9020.0820.7760.1000.7100.1580.6640.2170.6600.2950.6350.299
島忠8184東証1部 小売業 2014年07月04日0.4690.0290.6920.1080.6060.1500.6060.2440.6080.2990.5410.2710.9160.0790.7940.0980.7230.1660.7060.2560.6650.2980.6270.294
島忠8184東証1部 小売業 2014年07月03日0.5380.0340.6870.1050.6050.1490.6320.2610.5990.2930.5400.2761.0190.0890.7880.0960.7220.1660.7300.2820.6570.2920.6200.298
島忠8184東証1部 小売業 2014年07月02日0.2410.0110.6740.1020.6000.1490.6250.2670.6020.2970.5400.2760.4600.0310.7660.0910.7160.1640.7180.2860.6600.2950.6200.297
島忠8184東証1部 小売業 2014年07月01日0.1140.0030.6690.0990.6010.1920.6270.2680.5780.2780.5310.2690.3110.0150.7390.0840.7050.2060.7210.2880.6390.2800.5920.279
島忠8184東証1部 小売業 2014年06月30日0.3340.0220.8220.1420.6540.2170.6450.2850.5720.2720.6090.3430.6110.0540.9400.1280.7640.2300.7490.3090.6450.2820.6710.369
島忠8184東証1部 小売業 2014年06月27日0.2690.0640.6820.2920.6100.3130.6020.3480.5590.3240.6000.4000.2220.0300.6520.1660.6500.2860.6840.3560.6160.3190.6500.417
島忠8184東証1部 小売業 2014年06月26日0.1770.0230.6720.2470.6070.2640.6070.3360.5530.3180.5950.3890.1010.0060.6090.1310.6350.2400.6780.3370.6060.3140.6460.410
島忠8184東証1部 小売業 2014年06月25日0.4840.1110.6790.2560.6060.2730.6240.3470.5520.3190.6240.4130.2680.0240.6070.1320.6340.2480.6980.3570.6040.3140.6750.436
島忠8184東証1部 小売業 2014年06月24日0.7520.2420.8120.3500.6380.3010.6410.3670.5700.3170.6540.4440.6280.1200.7950.2090.6700.2750.7160.3780.6330.3230.7050.466
島忠8184東証1部 小売業 2014年06月23日0.8950.5120.8540.4670.6290.3240.6630.3910.5760.3290.6560.4420.8830.3380.8660.3030.6650.2990.7280.3850.6400.3380.7100.469
島忠8184東証1部 小売業 2014年06月20日0.9300.4770.9900.4660.6380.3350.6590.3850.6000.3420.6810.4620.8820.2851.1490.4110.6820.3140.7180.3740.6660.3490.7360.494
島忠8184東証1部 小売業 2014年06月19日0.8990.4411.0590.4530.6390.3440.6650.3850.5990.3430.6770.4650.8470.2571.2510.4180.6820.3230.7180.3680.6660.3500.7320.496
島忠8184東証1部 小売業 2014年06月18日1.1960.5210.8620.3370.6690.3550.6650.3870.6040.3600.6970.4531.1690.2911.1220.3440.7180.3360.7250.3720.6790.3690.7550.488
島忠8184東証1部 小売業 2014年06月17日1.5220.6710.9300.3900.6790.3620.6540.3890.6010.3680.7010.4561.4850.3691.2010.4030.7310.3440.7080.3720.6750.3770.7600.490
島忠8184東証1部 小売業 2014年06月16日1.4340.6590.9350.3920.6760.3550.6530.3880.5960.3630.6980.4541.3970.3731.1980.3980.7260.3370.7080.3710.6700.3720.7590.490
島忠8184東証1部 小売業 2014年06月13日1.2450.6730.8810.3400.6650.3880.6470.3820.5650.3530.6880.4341.4050.4551.0440.3250.7210.3730.7000.3680.6390.3650.7540.475
島忠8184東証1部 小売業 2014年06月12日1.1300.5740.8190.3500.6770.3800.6430.3780.5670.3520.6870.4101.3140.4160.8690.3220.7210.3540.6860.3600.6410.3660.7570.456
島忠8184東証1部 小売業 2014年06月11日0.8970.5560.7600.3580.6460.3840.6140.4100.5560.3600.6800.4121.0590.4480.8570.3760.7060.3800.6610.4080.6380.3860.7560.466
島忠8184東証1部 小売業 2014年06月10日0.8770.5500.7300.3300.5720.3480.6110.4070.5500.3620.6770.4181.0440.4130.8600.3670.6700.3630.6560.4020.6310.3860.7560.471
島忠8184東証1部 小売業 2014年06月09日0.6820.3880.5450.2360.5450.3290.5980.4210.5450.3590.6880.4360.7540.2700.6630.2880.6400.3480.6510.4220.6260.3910.7700.486
島忠8184東証1部 小売業 2014年06月06日0.9700.4260.5560.2600.5890.3830.5970.4260.5280.3500.6870.4371.4380.6060.6850.3360.6910.4170.6530.4310.6150.3880.7700.488
島忠8184東証1部 小売業 2014年06月05日1.1540.4260.5610.2610.6210.4060.5880.4170.5280.3570.6870.4401.6830.6160.6880.3380.7220.4560.6460.4240.6090.3940.7720.490
島忠8184東証1部 小売業 2014年06月04日0.5180.1240.5640.2670.6160.4160.5930.4230.5290.3570.6930.4480.9820.2510.6930.3390.7120.4630.6510.4270.6100.3920.7780.497
島忠8184東証1部 小売業 2014年06月03日0.5350.1520.5730.3950.6200.4270.5670.3980.5200.3500.6960.4510.9680.3160.6930.4730.7220.4810.6320.4110.5830.3720.7810.502
島忠8184東証1部 小売業 2014年06月02日0.5310.1500.5950.3780.6140.4200.5440.3630.5950.4210.6900.4530.9410.3070.7080.4350.7220.4790.6180.3860.6560.4610.7840.504
島忠8184東証1部 小売業 2014年05月30日0.4780.1080.5720.3390.5900.3820.5440.3400.5950.4200.6950.4460.7990.2530.6510.4000.7030.4510.6190.3690.6530.4620.7890.500
島忠8184東証1部 小売業 2014年05月29日0.5810.2070.5800.2840.5980.3750.5420.3430.5910.4130.6970.4410.7270.3300.6500.3280.6980.4260.6130.3690.6510.4560.7950.502
島忠8184東証1部 小売業 2014年05月28日0.6850.2730.5800.2950.6180.3850.5390.3410.6210.4350.7010.4450.8080.3600.6530.3410.7210.4480.6120.3680.6820.4810.7950.507
島忠8184東証1部 小売業 2014年05月27日0.6620.2550.5830.3000.6220.3900.5490.3220.6470.4600.6980.4430.8280.3770.6550.3450.7230.4540.6330.3610.7080.5050.7960.507
島忠8184東証1部 小売業 2014年05月26日0.5040.2010.5780.3080.6490.4030.5570.3240.6500.4480.6980.4400.6450.2980.6450.3480.7360.4410.6420.3650.7130.4950.7970.507
島忠8184東証1部 小売業 2014年05月23日0.3970.1900.5190.3080.6100.3880.5630.3360.6650.4690.6880.4390.4860.2570.5720.3300.6770.4040.6420.3640.7250.5160.7860.503
島忠8184東証1部 小売業 2014年05月22日0.2700.1900.4680.3150.5890.3830.5440.3330.6520.4720.6690.4310.3340.2580.5130.3310.6430.3820.6190.3580.7110.5190.7710.498
島忠8184東証1部 小売業 2014年05月21日0.5250.4390.5990.4200.6300.4260.5760.3780.6850.4690.6810.4450.5400.4590.6120.4100.6760.4160.6510.3990.7420.5130.7840.511
島忠8184東証1部 小売業 2014年05月20日0.5430.6400.5570.3750.6030.4110.5640.3780.6830.4660.6900.4430.5820.6450.5770.3710.6420.3980.6370.3980.7390.5090.7930.507
島忠8184東証1部 小売業 2014年05月19日0.5090.4890.5520.3590.5970.4060.5580.3710.6780.4620.6840.4410.5300.4750.5700.3590.6390.3970.6310.3920.7380.5080.7880.506
島忠8184東証1部 小売業 2014年05月16日0.5450.5580.5900.4730.6030.4130.5320.3670.6720.4440.6820.4350.5610.5660.6310.4710.6480.4060.6060.3900.7380.4950.7910.506
島忠8184東証1部 小売業 2014年05月15日0.5720.3420.6110.4360.6010.4030.5340.3640.6750.4170.6830.4350.6010.3350.6510.4070.6440.3900.6130.3880.7490.4740.7960.507
島忠8184東証1部 小売業 2014年05月14日0.5250.3360.5900.4260.5830.4370.5290.3670.6710.4150.6780.4310.5600.3430.6310.4030.6210.4300.6100.3950.7470.4750.7920.504
島忠8184東証1部 小売業 2014年05月13日0.5330.3590.5110.3930.5840.4430.5260.3740.6700.4260.6760.4220.5490.3420.5870.3880.6150.4260.6020.3970.7460.4820.7920.495
島忠8184東証1部 小売業 2014年05月12日0.6560.4230.5650.4200.6100.4790.5430.3820.6960.4510.6690.4150.6410.3850.6440.4070.6480.4600.6200.4100.7750.5000.7920.493
島忠8184東証1部 小売業 2014年05月09日0.6540.4580.6290.4850.6130.4840.5250.3680.6970.4510.6720.4170.6530.4060.7150.4830.6520.4610.6070.3990.7770.5000.7950.494
島忠8184東証1部 小売業 2014年05月08日0.6740.4710.6700.5000.6020.4710.5230.3770.6970.4530.6720.4200.6770.4240.7610.5310.6440.4510.5990.4060.7780.5000.7970.495
島忠8184東証1部 小売業 2014年05月07日0.6700.4340.6650.4990.6080.4740.5230.3730.7030.4610.6670.4190.6650.4000.7470.5290.6490.4530.5970.4000.7840.5070.7920.495
島忠8184東証1部 小売業 2014年05月02日0.5880.1880.6730.4510.5630.3940.5050.3370.7110.4560.6680.4110.5690.1770.7570.4840.6050.3810.5550.3470.7910.5030.7970.489
島忠8184東証1部 小売業 2014年05月01日0.5230.1910.6480.4730.5240.3570.5940.4300.7030.4610.6680.4140.5240.1950.7560.5350.5830.3660.6460.4660.7940.5110.7970.494
島忠8184東証1部 小売業 2014年04月30日0.5850.3940.6180.4290.5370.3430.5990.4380.7120.4590.6660.4100.6820.4130.7870.5230.6140.3610.6540.4750.8100.5130.8030.492
島忠8184東証1部 小売業 2014年04月28日0.6440.5740.6000.4700.5250.3740.5900.4470.7100.4630.6630.4210.7100.5330.7340.5280.5970.3890.6480.4890.8130.5270.8010.504
島忠8184東証1部 小売業 2014年04月25日0.6810.5530.6440.4810.5220.3660.6250.4700.7150.4670.6640.4210.7380.4930.7820.5680.5930.3830.6830.5140.8140.5320.8030.505
島忠8184東証1部 小売業 2014年04月24日0.4890.4400.6480.4850.5300.3300.6560.4980.7110.4630.6670.4210.6350.4570.7820.5730.6180.3620.7140.5400.8140.5310.8050.504
島忠8184東証1部 小売業 2014年04月23日0.4850.4040.7100.5000.5440.3320.6620.4830.7130.4610.6670.4240.6240.4080.8250.5380.6320.3660.7220.5280.8170.5310.8070.506
島忠8184東証1部 小売業 2014年04月22日0.6120.5100.6910.4620.5790.3460.6890.5010.7110.4580.6640.4180.7710.5550.7790.4750.6710.3760.7490.5500.8160.5280.8040.500
島忠8184東証1部 小売業 2014年04月21日0.6690.5250.7010.4460.5760.3420.6840.5010.6980.4480.6610.4190.8260.6190.7720.4360.6670.3720.7440.5510.8090.5220.8040.501
島忠8184東証1部 小売業 2014年04月18日0.6620.5460.6600.4330.5710.3660.6980.4790.6920.4490.6600.4170.8060.6320.7340.4260.6650.3960.7610.5290.8060.5240.8030.498
島忠8184東証1部 小売業 2014年04月17日0.7190.6260.6310.4330.5650.3790.7020.4810.7060.4510.6650.4180.8740.7220.6900.4170.6580.4080.7620.5290.8210.5250.8090.501
島忠8184東証1部 小売業 2014年04月16日0.6690.5950.6280.4370.5600.3740.6970.4810.7000.4510.6640.4180.8340.7010.6900.4250.6520.4040.7610.5310.8160.5250.8080.500
島忠8184東証1部 小売業 2014年04月15日0.5790.3700.6150.3610.5080.3290.6860.4380.6970.4320.6590.4080.8610.5360.6690.3490.5970.3580.7560.4960.8190.5120.8040.490
島忠8184東証1部 小売業 2014年04月14日0.3890.2310.5680.3520.5010.3330.6790.4080.6900.4330.6520.4120.5760.3550.6140.3480.5940.3720.7600.4770.8150.5180.8020.497
島忠8184東証1部 小売業 2014年04月11日0.5600.3460.5550.4180.5000.3400.6790.4070.6870.4290.6520.4090.7690.5450.5930.4190.5960.3820.7600.4780.8130.5150.8020.494
島忠8184東証1部 小売業 2014年04月10日0.8460.5760.6490.4920.5290.3660.7040.4370.7060.4290.6670.4240.8620.6590.6210.4370.6030.3930.7710.4950.8240.5110.8090.503
島忠8184東証1部 小売業 2014年04月09日0.9630.6350.6220.5310.5330.3740.7180.4630.6850.4190.6630.4240.9410.6160.6180.4800.6060.4090.7890.5140.8110.5060.8070.505
島忠8184東証1部 小売業 2014年04月08日0.9380.4950.5940.4960.4840.3270.7140.4520.6820.4120.6550.4150.8230.4270.5860.4390.5610.3660.7850.5040.8090.4970.8020.496
島忠8184東証1部 小売業 2014年04月07日0.9030.3920.5290.4450.4640.3250.7060.4500.6760.4100.6550.4100.7790.2440.5190.3670.5300.3510.7830.4970.8060.4920.8040.487
島忠8184東証1部 小売業 2014年04月04日1.1720.4200.5510.4460.4670.3150.7210.4620.6720.4090.6610.4111.1850.2710.5390.3630.5320.3390.7980.5090.8060.4920.8110.489
島忠8184東証1部 小売業 2014年04月03日0.6060.2340.4770.3530.4520.2990.7220.4630.6710.4080.6600.4050.5040.1280.4750.2930.4870.2990.7980.5100.8050.4920.8120.484
島忠8184東証1部 小売業 2014年04月02日0.6260.2430.4300.2760.5860.4280.7150.4650.6730.4090.6600.4060.4950.1290.4410.2410.6210.4570.8010.5120.8060.4920.8100.484
島忠8184東証1部 小売業 2014年04月01日0.7100.3000.4700.2730.5980.4480.7310.4680.6760.4090.6710.4130.5360.1530.4850.2480.6280.4730.8160.5160.8080.4910.8190.487
島忠8184東証1部 小売業 2014年03月31日0.5790.2680.4520.2920.5870.4400.7320.4650.6730.4150.6660.4130.4150.1450.4850.2870.6270.4790.8270.5280.8110.5020.8170.492
島忠8184東証1部 小売業 2014年03月28日0.5320.4720.4130.2690.6190.4680.7290.4650.6680.4130.6610.4120.4520.3160.4310.2380.6580.5010.8200.5260.8060.4960.8120.487
島忠8184東証1部 小売業 2014年03月27日0.5230.4580.4240.2140.6590.5030.7240.4610.6700.4130.6530.4100.4400.2890.4690.2090.6980.5330.8190.5250.8090.4950.8040.484
島忠8184東証1部 小売業 2014年03月26日0.4300.5720.3710.1840.6450.4800.7100.4520.6590.4110.6390.4120.4010.4310.4380.2100.6940.5300.8130.5300.8030.5010.7950.493
島忠8184東証1部 小売業 2014年03月25日0.4890.6630.4820.2540.6850.5110.7140.4560.6600.4110.6450.4090.4960.5600.5800.2940.7380.5700.8210.5360.8080.5040.8070.496
島忠8184東証1部 小売業 2014年03月24日0.4800.7720.4740.2600.6770.5150.6960.4470.6550.4150.6430.4140.5430.7820.5950.3260.7360.5820.8150.5390.8100.5120.8080.503
島忠8184東証1部 小売業 2014年03月20日0.5890.8610.5050.3160.7030.4850.6980.4510.6600.4140.6480.4140.6730.8810.6290.3830.7630.5500.8200.5430.8170.5110.8140.505
島忠8184東証1部 小売業 2014年03月19日0.4570.5620.5110.3340.7160.4940.7220.4560.6700.4160.6570.4210.5200.5740.6370.4020.7730.5570.8470.5470.8310.5170.8270.513
島忠8184東証1部 小売業 2014年03月18日0.3630.3380.5070.3260.7110.4930.7160.4540.6710.4150.6570.4210.4300.3690.6320.3930.7730.5570.8420.5450.8300.5140.8270.513
島忠8184東証1部 小売業 2014年03月17日0.3950.2760.4530.3170.6990.4560.7110.4440.6650.4150.6560.4200.4950.3360.5610.3730.7700.5280.8430.5410.8230.5130.8270.512
島忠8184東証1部 小売業 2014年03月14日0.3910.2810.4630.3220.7040.4200.7110.4460.6630.4200.6560.4160.4980.3490.5810.3900.7890.5040.8480.5460.8290.5200.8320.512
島忠8184東証1部 小売業 2014年03月13日0.2610.1010.4460.2690.7240.4130.7200.4350.6730.4100.6660.4040.3940.1530.5870.3400.8150.5010.8700.5410.8520.5130.8520.500
島忠8184東証1部 小売業 2014年03月12日0.3030.0810.4440.2820.7210.4280.7180.4200.6710.4150.6690.4090.5260.1650.5810.3530.8170.5150.8740.5300.8510.5190.8540.506
島忠8184東証1部 小売業 2014年03月11日0.2260.0260.4260.2330.7520.4550.7000.4010.6710.4070.6810.4070.5510.1140.5640.3190.8480.5320.8640.5170.8550.5130.8670.504
島忠8184東証1部 小売業 2014年03月10日0.4920.1030.3870.2060.7510.4510.7030.4020.6680.4060.6770.4050.8290.2210.5290.2950.8470.5290.8670.5160.8530.5130.8550.497
島忠8184東証1部 小売業 2014年03月07日0.6190.1420.4200.2440.7590.4640.7100.4120.6830.4130.6830.4090.9430.2640.5430.3320.8550.5380.8750.5240.8670.5170.8620.502
島忠8184東証1部 小売業 2014年03月06日0.5900.2070.4180.2440.7640.4740.6970.4080.6820.4120.6880.4120.8300.3140.5410.3310.8600.5490.8630.5220.8660.5180.8660.506
島忠8184東証1部 小売業 2014年03月05日0.5900.2670.4360.2620.7910.4950.7140.4230.6950.4180.7020.4250.8040.3740.5030.3050.8820.5670.8800.5370.8820.5250.8800.519
島忠8184東証1部 小売業 2014年03月04日0.6960.3690.6740.5190.7990.5170.7320.4410.7050.4320.7140.4340.9000.4770.7050.5760.8980.5860.8920.5520.8870.5350.8890.525
島忠8184東証1部 小売業 2014年03月03日0.5130.3530.6590.5610.8010.5200.7230.4390.7090.4410.6980.4330.6310.4100.6850.6130.9010.5910.8820.5500.8870.5390.8740.524
島忠8184東証1部 小売業 2014年02月28日0.5430.3500.6590.5370.8120.5150.7240.4450.7110.4420.7020.4320.6770.4220.6940.6000.9210.5990.8900.5560.8920.5430.8810.526
島忠8184東証1部 小売業 2014年02月27日0.5610.3960.7190.5850.8210.5230.7280.4480.7140.4460.6820.4160.6920.4630.7480.6440.9230.6100.8940.5600.8960.5460.8550.505
島忠8184東証1部 小売業 2014年02月26日0.5000.5490.7650.6690.8110.5380.7270.4620.6990.4510.6800.4230.5900.5770.7840.7060.9110.6190.8870.5670.8760.5480.8490.507
島忠8184東証1部 小売業 2014年02月25日0.4700.6120.7640.6340.8050.5320.7190.4630.6870.4540.6770.4230.5380.6290.7880.6770.9090.6170.8820.5680.8650.5490.8460.507
島忠8184東証1部 小売業 2014年02月24日0.3510.6110.7740.6610.7850.5220.7020.4510.6770.4420.6700.4190.4290.6990.7960.7200.8890.6130.8640.5590.8580.5430.8360.501
島忠8184東証1部 小売業 2014年02月21日0.3580.6410.7580.6560.7630.5070.6980.4540.6760.4470.6710.4130.4270.7240.7830.7170.8810.6080.8660.5620.8580.5460.8400.497
島忠8184東証1部 小売業 2014年02月20日0.3420.5200.7880.5780.7660.5000.7040.4420.6810.4380.6720.3940.4060.6190.8010.6440.8840.6020.8720.5510.8630.5400.8480.484
島忠8184東証1部 小売業 2014年02月19日0.3100.3580.8220.6040.8040.5040.7200.4430.6940.4450.6960.4060.3270.3580.8260.6650.9250.6030.8940.5560.8830.5480.8770.500
島忠8184東証1部 小売業 2014年02月18日0.6850.7070.8220.6270.7960.5050.7230.4460.6970.4480.7190.4090.6840.7770.8310.6860.9200.6050.8970.5580.8860.5520.8990.495
島忠8184東証1部 小売業 2014年02月17日0.7470.7270.8810.5660.8380.5090.7480.4560.7190.4540.7390.4140.6960.7750.8730.6290.9650.6180.9240.5690.9150.5620.9250.502
島忠8184東証1部 小売業 2014年02月14日0.7100.6530.8880.4940.8310.5080.7390.4590.7150.4480.7380.4110.6730.7220.8920.5650.9600.6160.9220.5710.9120.5550.9230.498
島忠8184東証1部 小売業 2014年02月13日0.7940.6960.9030.4990.8330.5010.7440.4550.7220.4390.7450.3970.7400.7520.9010.5700.9630.6100.9290.5660.9180.5420.9360.484
島忠8184東証1部 小売業 2014年02月12日0.9350.7900.9120.5350.8450.4850.7490.4620.7340.4470.7530.3970.8650.8020.9250.6020.9840.5990.9400.5760.9300.5510.9480.487
島忠8184東証1部 小売業 2014年02月10日0.9210.7550.9000.5580.7990.4600.7400.4580.7400.4490.7540.4010.8630.7650.9390.6130.9610.5820.9370.5710.9400.5500.9500.489
島忠8184東証1部 小売業 2014年02月07日1.0040.7990.9530.5770.8320.4790.7520.4670.7490.4550.7730.4190.9010.7920.9700.6190.9860.5920.9480.5780.9370.5480.9660.504
島忠8184東証1部 小売業 2014年02月06日1.0070.7440.9780.5660.8450.4780.7660.4620.7550.4510.7800.4200.9000.7441.0100.6141.0180.5980.9780.5770.9540.5480.9840.507
島忠8184東証1部 小売業 2014年02月05日0.9910.6490.9870.5950.8280.4770.7690.4650.7620.4560.7790.4190.8980.6631.0240.6411.0050.5980.9810.5810.9610.5560.9830.506
島忠8184東証1部 小売業 2014年02月04日1.0540.6641.0340.6210.8450.4890.7790.4650.7740.4670.7810.4151.0260.7161.1350.7061.0740.6451.0320.6071.0030.5861.0080.513
島忠8184東証1部 小売業 2014年02月03日1.0230.5890.9530.5330.7800.4150.7220.4010.7310.4100.7430.3821.1180.6661.1960.6511.0890.5811.0370.5461.0070.5290.9950.476
島忠8184東証1部 小売業 2014年01月31日1.0840.5100.9950.5390.7750.3990.7360.4010.7140.3980.7320.3681.2270.6271.2660.6701.1080.5721.0690.5481.0030.5200.9930.464
島忠8184東証1部 小売業 2014年01月30日1.1560.4701.0150.5450.7740.4130.7400.4110.7200.4030.7420.3761.3160.5951.2870.6901.1070.5841.0670.5541.0080.5251.0010.473
島忠8184東証1部 小売業 2014年01月29日1.1010.3960.9700.5140.7280.3750.7050.3800.6600.3550.7210.3571.3010.5351.2380.6531.0780.5441.0460.5220.9310.4620.9850.450
島忠8184東証1部 小売業 2014年01月28日0.8620.2750.9080.4340.6890.3310.6500.3430.6310.3270.7090.3461.1620.4251.2350.6021.0650.5010.9900.4770.9070.4300.9730.439
島忠8184東証1部 小売業 2014年01月27日0.9080.3980.9010.4500.6770.3480.6340.3590.6280.3360.7080.3521.2070.5231.2230.6211.0440.5150.9540.4860.8980.4360.9680.442
島忠8184東証1部 小売業 2014年01月24日0.7950.3110.8070.3780.6030.2890.5930.3140.5980.3090.6760.3181.1750.4201.1980.5390.9860.4340.9310.4330.8690.3930.9420.401
島忠8184東証1部 小売業 2014年01月23日0.8340.3190.7410.3220.5960.2820.5990.3190.6040.2980.6730.3161.3420.4501.2360.5191.0170.4350.9490.4410.8940.3890.9380.398
島忠8184東証1部 小売業 2014年01月22日0.7450.4250.6190.3320.5430.2850.5700.3260.5760.2870.6460.3071.0670.4851.0300.4990.9170.4230.8970.4400.8600.3780.9020.385
島忠8184東証1部 小売業 2014年01月21日0.7750.4690.6480.3420.5530.2880.5730.3330.5970.3040.6460.3081.1120.5541.0710.5070.9420.4380.9030.4500.8860.4030.9040.389
島忠8184東証1部 小売業 2014年01月20日0.8220.5580.6650.3770.5640.2930.5760.3350.6320.3110.6420.3151.1540.5801.0270.5110.9400.4300.9020.4490.9210.3990.8910.392
島忠8184東証1部 小売業 2014年01月17日0.8770.6390.6860.3940.5750.3290.5930.3650.6430.3290.6520.3291.2370.6871.0910.5740.9280.4620.9170.4790.9310.4160.8990.406
島忠8184東証1部 小売業 2014年01月16日0.8730.7780.7060.5120.5810.4020.6000.4040.6490.3530.6510.3461.2440.8821.0920.7010.9240.5340.9160.5190.9260.4350.8850.416
島忠8184東証1部 小売業 2014年01月15日0.8720.7880.6910.4950.5880.3950.6020.3890.6590.3350.6900.3661.1790.8701.0630.6750.9330.5240.9120.4910.9480.4200.9300.432
島忠8184東証1部 小売業 2014年01月14日0.9460.7610.7060.4200.5820.3860.6070.3830.6610.3250.6900.3601.2910.8941.1260.6150.9340.5170.9170.4880.9570.4120.9300.426
島忠8184東証1部 小売業 2014年01月10日0.8020.5160.4530.2040.4990.2920.5780.3350.6370.2960.6840.3501.2880.8090.8700.4090.8490.4330.8900.4470.9280.3870.9220.418
島忠8184東証1部 小売業 2014年01月09日0.7980.5160.4660.2130.5010.3020.5730.3330.6540.3170.6840.3521.2690.8060.8840.4140.8470.4430.8600.4320.9400.4080.9230.421
島忠8184東証1部 小売業 2014年01月08日0.5750.2950.4650.2120.5210.2940.5680.3210.6590.3190.6850.3461.1390.6720.8780.4190.8770.4380.8510.4220.9440.4100.9210.414
島忠8184東証1部 小売業 2014年01月07日0.4430.2080.4390.2070.5000.2710.5730.3190.6490.3060.6590.3251.0330.5830.8260.4010.8620.4140.8620.4260.9360.3950.8890.390
島忠8184東証1部 小売業 2014年01月06日0.4380.1530.4110.1880.4960.2520.5770.3230.6400.2920.6900.3651.1050.4380.7990.3760.8710.3940.8660.4300.9210.3730.9200.427
島忠8184東証1部 小売業 2013年12月30日0.3170.0660.3710.1330.5000.2360.5920.3090.6530.3030.7020.3660.8370.3630.7590.3480.8410.3800.8670.4160.9000.3820.9220.427
島忠8184東証1部 小売業 2013年12月27日0.3210.0660.3250.1160.5250.2700.5600.3090.6320.2940.6870.3630.8630.3890.6850.3090.8490.3930.8190.4060.8690.3660.9040.420
島忠8184東証1部 小売業 2013年12月26日0.4600.1850.3470.1560.5310.2980.5640.3210.6420.3070.7050.3930.8190.4170.6440.3040.8100.3830.8050.3990.8670.3700.9110.441
島忠8184東証1部 小売業 2013年12月25日0.3400.1160.3390.1500.5180.2950.5090.2800.6390.3050.7230.4070.7430.2860.6570.2770.8020.3620.7190.3330.8660.3610.9310.459
島忠8184東証1部 小売業 2013年12月24日0.2880.0640.3840.1770.5090.3000.5170.2830.6570.3200.7370.4160.7630.2330.6990.2930.7690.3590.7250.3330.8800.3790.9450.469
島忠8184東証1部 小売業 2013年12月20日0.1600.0310.3850.2010.5000.3300.5190.2910.6600.3250.7360.4200.4430.1190.6740.3000.7400.3770.7210.3350.8800.3800.9340.468
島忠8184東証1部 小売業 2013年12月19日0.1820.0370.3890.1940.5080.3100.5320.2980.6530.3110.7390.4370.4760.1290.6690.2790.7710.3760.7340.3360.8740.3660.9240.484
島忠8184東証1部 小売業 2013年12月18日0.3830.1540.4390.2460.5330.3420.5530.2980.6590.3190.7470.4530.7030.2610.7340.3300.7900.4040.7610.3380.8650.3690.9160.495
島忠8184東証1部 小売業 2013年12月17日0.4740.2180.4380.2200.5360.3310.5490.2690.6540.3050.7490.4520.8240.3410.7590.3070.8000.3960.7750.3230.8630.3560.9110.490
島忠8184東証1部 小売業 2013年12月16日0.2950.1340.3870.2050.5150.3510.5620.2920.6410.3050.7410.4550.5520.2290.6640.2770.7620.4070.7880.3540.8460.3570.9010.492
島忠8184東証1部 小売業 2013年12月13日0.2900.1180.4010.1970.5270.3500.6210.3000.6390.3120.7440.4540.5690.2150.6900.2600.7860.4110.8600.3540.8420.3630.9050.492
島忠8184東証1部 小売業 2013年12月12日0.3370.1720.4210.2520.5360.3680.6220.3060.6420.3170.7420.4460.5460.2190.6370.2800.7810.4150.8530.3530.8390.3630.8980.479
島忠8184東証1部 小売業 2013年12月11日0.3080.1790.4230.2640.5350.3480.6220.2990.6350.3090.7320.4370.5080.2310.6440.2900.7850.4010.8510.3460.8250.3520.8920.474
島忠8184東証1部 小売業 2013年12月10日0.3520.2060.4720.2920.5510.3370.6470.2890.6920.3420.7430.4450.5890.2770.7150.3160.7980.3780.8920.3410.8900.3810.9030.478
島忠8184東証1部 小売業 2013年12月09日0.4380.4160.5370.4820.5830.4060.6590.3100.6990.3610.7470.4590.6400.4300.7510.4620.8090.4380.8950.3550.8870.3940.9020.487
島忠8184東証1部 小売業 2013年12月06日0.5960.5950.5840.5230.6450.4360.7010.3340.7360.3900.7620.4660.9060.6280.8240.5060.8880.4690.9330.3780.9230.4190.9110.490
島忠8184東証1部 小売業 2013年12月05日0.5180.5150.5530.5450.6280.4300.7150.3570.7310.3900.7630.4250.7570.5060.7830.5300.8340.4480.9440.4040.9190.4200.9260.461
島忠8184東証1部 小売業 2013年12月04日0.5230.5380.6110.5190.6290.4130.7220.3610.7350.3840.7660.4210.7690.5280.8560.5100.8290.4330.9510.4070.9180.4120.9240.454
島忠8184東証1部 小売業 2013年12月03日0.5420.3670.7150.5350.6900.4370.7470.3620.7260.3680.7730.4170.8950.3841.0420.5570.9020.4680.9810.4070.9040.3950.9310.451
島忠8184東証1部 小売業 2013年12月02日0.6320.3870.7360.5090.6980.4500.7410.3480.7550.4160.7600.4151.0620.4411.0810.5430.9080.4790.9630.3840.9380.4400.9180.449
島忠8184東証1部 小売業 2013年11月29日0.6620.4080.7110.5070.7090.4440.7410.3690.7600.4190.7620.4191.0600.4210.9940.5170.9200.4720.9420.4020.9430.4430.9190.453
島忠8184東証1部 小売業 2013年11月28日0.7740.6390.8080.6410.6740.4460.7340.3650.7530.4190.7650.4271.0250.5811.1030.6240.8820.4730.9300.3970.9370.4430.9210.459
島忠8184東証1部 小売業 2013年11月27日0.7560.6490.7890.6190.6700.4260.7410.3630.7710.4410.7670.4251.0300.5881.0640.6040.8770.4600.9330.4000.9510.4650.9210.457
島忠8184東証1部 小売業 2013年11月26日0.8200.6490.7810.6120.5880.3530.7430.3640.7930.4580.7680.4251.1440.5881.0610.5990.7470.3680.9330.3960.9710.4900.9200.454
島忠8184東証1部 小売業 2013年11月25日0.8020.6420.7380.5960.5850.3470.7540.3750.8040.4650.7610.4231.0890.5790.9830.5780.7440.3620.9370.4120.9820.4980.9080.452
島忠8184東証1部 小売業 2013年11月22日0.7810.6190.6280.5650.5860.3450.7590.3760.8050.4660.7630.4241.0630.5700.8340.5550.7430.3610.9390.4120.9720.4970.9030.451
島忠8184東証1部 小売業 2013年11月21日0.6350.5610.6310.4640.6030.3570.7470.3550.8020.4840.7850.4490.8800.5380.8790.5050.7590.3650.9280.3920.9540.5130.9260.477
島忠8184東証1部 小売業 2013年11月20日0.7390.5750.6070.4570.6070.3280.7380.3510.7990.4910.8110.4661.0080.5770.8320.5030.7660.3490.9030.3860.9360.5170.9490.495
島忠8184東証1部 小売業 2013年11月19日0.8690.7290.6250.4900.6050.3030.7310.3410.7980.4940.8140.4721.2080.7720.8590.5420.7910.3460.9010.3800.9270.5170.9530.500
島忠8184東証1部 小売業 2013年11月18日0.8720.6790.6270.5020.6480.3360.7250.3390.7970.4960.8110.4731.2390.7340.8540.5410.8380.3870.8920.3770.9250.5170.9470.500
島忠8184東証1部 小売業 2013年11月15日0.7660.6070.6170.4900.7110.3420.7000.3420.7920.4920.8100.4751.0050.6190.8500.5370.9070.3800.8690.3820.9230.5160.9480.503
島忠8184東証1部 小売業 2013年11月14日0.8160.6330.6280.4780.7200.3370.7070.3400.7920.4760.8300.4801.1360.6420.8820.5330.9280.3790.8800.3800.9230.5000.9630.496
島忠8184東証1部 小売業 2013年11月13日0.7900.5720.6190.4150.7330.3250.7010.3250.7830.4620.8380.4851.0500.5980.8670.4880.9250.3650.8590.3630.9140.4910.9670.499
島忠8184東証1部 小売業 2013年11月12日0.7500.5610.6260.3730.7470.3020.7590.3590.7900.4700.8330.4871.0020.5940.8580.4210.9580.3510.9230.3920.9220.4940.9590.501
島忠8184東証1部 小売業 2013年11月11日0.6500.4830.6600.3740.7650.2910.7650.3550.7960.4670.8410.4840.8570.5140.8730.4280.9740.3410.9220.3870.9240.4910.9610.494
島忠8184東証1部 小売業 2013年11月08日0.5250.4420.7470.4170.7940.3120.7890.3820.8000.4680.8550.4990.6940.4740.9570.4620.9860.3570.9450.4090.9230.4890.9710.509
島忠8184東証1部 小売業 2013年11月07日0.6370.3730.7320.4000.8240.3480.7940.3840.8100.4270.8470.4940.8750.4500.8750.4141.0090.3920.9500.4110.9460.4600.9680.506
島忠8184東証1部 小売業 2013年11月06日0.5770.4070.6790.3860.8070.3530.7820.3760.8060.4260.8060.5110.7900.4830.8100.3960.9950.3950.9350.4020.9380.4550.9440.527
島忠8184東証1部 小売業 2013年11月05日0.5490.3760.7260.4160.8010.3450.7480.3540.8010.4180.8030.5080.7600.4460.8620.4430.9880.3860.8960.3790.9350.4490.9390.522
島忠8184東証1部 小売業 2013年11月01日0.6140.5200.7490.4790.7860.3330.7830.4150.7840.4200.7970.5070.8160.5620.8700.4910.9540.3610.9350.4340.9180.4500.9330.522
島忠8184東証1部 小売業 2013年10月31日0.6170.5120.7640.4490.7780.3560.7910.4200.7880.4240.7850.5200.8390.5630.9020.4680.9350.3830.9480.4390.9220.4540.8980.529
島忠8184東証1部 小売業 2013年10月30日0.5340.5260.6410.4000.7240.3180.7670.4060.7770.4230.7870.4650.7300.5950.7900.4380.8820.3520.9260.4300.9140.4560.9270.506
島忠8184東証1部 小売業 2013年10月29日0.5550.4280.6580.3870.7460.3270.7900.4390.7830.4250.7920.4680.7860.5250.8160.4350.9020.3650.9480.4610.9190.4570.9250.508
島忠8184東証1部 小売業 2013年10月28日0.5720.3610.5450.2990.7470.3280.8150.4610.7850.4250.7600.4530.7760.4040.6550.3250.9020.3620.9680.4890.9180.4530.8930.494
島忠8184東証1部 小売業 2013年10月25日0.7390.4860.6130.3010.8080.3580.8510.4770.7920.4290.7760.4620.9120.5160.7170.3240.9510.3951.0040.5060.9180.4540.9060.506
島忠8184東証1部 小売業 2013年10月24日0.8690.3970.6160.2640.8610.3600.8680.4770.8030.4270.8280.4851.0180.4240.7130.2880.9900.3921.0050.5010.9190.4500.9590.527
島忠8184東証1部 小売業 2013年10月23日0.7570.3730.6150.2820.8370.3420.8570.5030.8220.4590.8320.4900.7060.2830.6710.2640.9560.3670.9740.5200.9360.4790.9560.522
島忠8184東証1部 小売業 2013年10月22日0.6840.1270.6190.2220.8220.3300.8540.5100.8500.4770.7860.4700.3970.0580.6890.2280.9290.3530.9580.5240.9630.4970.9220.509
島忠8184東証1部 小売業 2013年10月21日1.1430.4440.5960.1790.7970.3080.8480.5090.8510.4790.7860.4670.9010.3480.7220.2180.9130.3360.9440.5200.9640.4990.9250.510
島忠8184東証1部 小売業 2013年10月18日1.1460.5040.7090.2460.7940.3030.8480.5070.8510.4800.7830.4650.9510.4160.8320.2980.9090.3360.9430.5180.9610.4990.9200.508
島忠8184東証1部 小売業 2013年10月17日1.2680.5170.8760.3000.7530.3090.8420.5020.8500.4820.7860.4751.0330.4170.9730.3170.8780.3430.9390.5150.9620.5020.9160.516
島忠8184東証1部 小売業 2013年10月16日0.8160.3680.8730.2980.7520.3080.8340.4820.8670.4870.7880.4750.8520.3670.9800.3160.8780.3410.9310.4960.9730.4940.9180.516
島忠8184東証1部 小売業 2013年10月15日0.8200.3880.8880.3180.7360.3040.8190.4760.8710.4990.7580.4910.8490.3810.9720.3210.8510.3310.9230.4940.9770.5020.8700.525
島忠8184東証1部 小売業 2013年10月11日0.4860.2280.9090.2860.8210.3620.8250.4900.8650.5040.7390.4660.5390.2591.0490.3240.9460.3850.9320.5060.9690.5100.8650.514
島忠8184東証1部 小売業 2013年10月10日0.3660.1140.9060.2620.8090.3540.8230.4850.8670.5000.7380.4640.4270.1361.0820.3050.9390.3770.9330.5010.9710.5020.8650.512
島忠8184東証1部 小売業 2013年10月09日0.2030.0550.8490.2520.8080.3750.8100.4780.8710.5110.7270.4550.2530.0701.0110.2970.9430.3950.9160.4940.9730.5140.8530.504
島忠8184東証1部 小売業 2013年10月08日0.1830.0340.9160.3280.8170.3800.8250.4320.8620.5070.7270.4550.1820.0211.1370.3910.9750.4090.9600.4680.9790.5180.8570.505
島忠8184東証1部 小売業 2013年10月07日-0.0280.0010.9120.3420.8140.3750.8280.4310.8190.5250.7280.453-0.0680.0031.1450.4030.9700.4020.9590.4620.9570.5410.8580.505
島忠8184東証1部 小売業 2013年10月04日0.0200.0000.8740.3120.7550.3360.8160.4190.8120.5190.7270.4560.1730.0101.1190.3660.9070.3600.9500.4500.9480.5320.8570.506
島忠8184東証1部 小売業 2013年10月03日0.4640.1150.8290.2680.7920.4010.7910.4110.8020.5110.7250.4530.7050.1971.0570.3090.9550.4210.9270.4440.9400.5260.8560.503
島忠8184東証1部 小売業 2013年10月02日0.7790.2520.7920.3090.7990.4120.7930.4200.7870.5280.7320.4561.0070.2980.9670.3420.9620.4310.9270.4530.8980.5360.8650.510
島忠8184東証1部 小売業 2013年10月01日0.9190.2620.8470.3030.8130.4140.8070.4300.8060.4740.7110.4321.1220.3011.0140.3350.9730.4320.9380.4600.9430.5140.8420.485
島忠8184東証1部 小売業 2013年09月30日0.9420.2890.8640.3180.8330.4580.8090.4340.8080.4770.7120.4341.1020.3041.0150.3510.9910.4720.9390.4620.9370.5160.8420.487
島忠8184東証1部 小売業 2013年09月27日1.8490.4731.1390.4450.9220.5250.8460.4580.7890.4740.7210.4402.5040.6171.3490.4861.0900.5540.9810.4850.9240.5160.8530.495
島忠8184東証1部 小売業 2013年09月26日1.8280.4601.1270.4720.9370.5380.8360.4580.7970.4810.7390.4552.4900.6091.2770.5071.1040.5680.9630.4820.9280.5270.8720.509
島忠8184東証1部 小売業 2013年09月25日1.7870.4741.1250.4760.9340.5380.8360.4580.8470.5070.7360.4512.1940.5711.2710.5111.0850.5640.9560.4810.9800.5510.8700.505
島忠8184東証1部 小売業 2013年09月24日1.4370.4261.0490.3950.9100.5540.8530.4860.8500.5080.7340.4501.7530.5281.1940.4421.0390.5810.9750.5120.9780.5440.8680.507
島忠8184東証1部 小売業 2013年09月20日1.2470.4660.9490.3810.8920.5760.8740.5140.7960.4920.7320.4511.5870.5331.0760.4161.0010.5930.9930.5370.9360.5340.8670.508
島忠8184東証1部 小売業 2013年09月19日1.3940.5750.9390.3910.8890.5980.8810.5320.7980.4960.7350.4561.6690.5971.0420.4080.9810.5990.9930.5480.9380.5390.8680.513
島忠8184東証1部 小売業 2013年09月18日1.3190.4630.8870.3580.8730.5870.8700.5270.7890.4900.7280.4511.6190.4650.9850.3690.9650.5840.9800.5400.9270.5320.8600.506
島忠8184東証1部 小売業 2013年09月17日0.9870.5310.6880.3510.8300.5920.8480.5340.7790.5020.7140.4521.1900.5800.8180.3950.9250.6020.9610.5540.9110.5470.8470.511
島忠8184東証1部 小売業 2013年09月13日1.0400.5480.7080.3630.8240.5700.8690.5390.7820.5030.7120.4461.2460.5990.8290.4010.9160.5780.9730.5420.9130.5470.8460.505
島忠8184東証1部 小売業 2013年09月12日1.0990.6750.6770.3490.8010.5550.8730.5490.7480.5170.7170.4511.2400.7170.7880.3820.9040.5740.9800.5510.8620.5550.8500.510
島忠8184東証1部 小売業 2013年09月11日0.9760.7280.7830.4750.8090.5980.8590.5710.7280.4980.7140.4591.0400.6850.8870.4750.9060.6030.9580.5680.8530.5480.8460.518
島忠8184東証1部 小売業 2013年09月10日0.9690.7700.7800.4830.8090.6010.8620.5700.7290.4990.6960.4211.0000.7310.8800.4810.9060.6050.9560.5610.8530.5490.8260.476
島忠8184東証1部 小売業 2013年09月09日0.9130.7630.8020.5150.8020.5910.8720.5810.7200.4890.6910.4150.9580.7200.9150.5070.8980.5940.9660.5730.8440.5380.8170.467
島忠8184東証1部 小売業 2013年09月06日0.7180.4000.7590.4690.8030.4820.8540.5630.7130.4800.6890.4080.7630.3870.8690.4570.9180.5080.9550.5610.8370.5290.8180.465
島忠8184東証1部 小売業 2013年09月05日0.7200.4060.7620.4450.8060.4750.8050.5800.7140.4760.6870.4070.7260.3950.8570.4310.9130.4970.9300.5850.8370.5280.8150.464
島忠8184東証1部 小売業 2013年09月04日0.5870.2570.6830.3830.8020.4690.8040.5790.7160.4820.6840.4010.6550.2980.7790.3800.9150.4960.9260.5830.8400.5330.8160.462
島忠8184東証1部 小売業 2013年09月03日0.6010.3090.7740.5420.7840.4830.7990.5860.7180.4870.6890.4100.7020.3980.9140.5430.9060.5160.9270.5950.8450.5410.8200.473
島忠8184東証1部 小売業 2013年09月02日0.4790.2210.8000.5150.8000.4760.7880.5950.7270.4820.6860.3970.6610.3110.9750.5200.9310.5120.8900.5970.8590.5410.8050.449
島忠8184東証1部 小売業 2013年08月30日0.6050.3220.8310.5400.8170.5030.8060.5200.7040.4570.6910.3990.8230.4401.0310.5560.9510.5380.9410.5640.8340.5160.8100.450
島忠8184東証1部 小売業 2013年08月29日0.5520.3060.8470.6150.8130.5030.8050.5220.7030.4570.6930.4060.7350.3911.0290.6180.9460.5330.9340.5630.8320.5150.8060.455
島忠8184東証1部 小売業 2013年08月28日0.8530.3930.8920.6500.8150.4990.7650.5010.6990.4520.6950.4081.0300.4171.0460.6690.9390.5240.8940.5460.8290.5120.8020.458
島忠8184東証1部 小売業 2013年08月27日0.7470.3620.9000.6450.7890.4880.7690.5040.7160.4660.6820.3980.8910.3581.0630.6620.9040.5050.8950.5510.8470.5230.7810.443
島忠8184東証1部 小売業 2013年08月26日0.7670.4480.8810.6420.7810.4870.8240.5290.7120.4610.7250.4000.9300.4441.0200.6510.8890.5020.9540.5740.8440.5190.8150.424
島忠8184東証1部 小売業 2013年08月23日0.7950.5450.8780.7090.8170.5460.8320.5410.7130.4680.7340.4050.9620.5360.9910.7160.9280.5620.9570.5740.8450.5260.8240.429
島忠8184東証1部 小売業 2013年08月22日0.8760.5200.9010.7330.8680.5800.7850.5190.7170.4660.7510.4131.0920.5171.0000.7340.9820.5960.9260.5620.8520.5270.8410.444
島忠8184東証1部 小売業 2013年08月21日0.7790.4900.8970.7590.8770.5990.7890.5220.7200.4690.7560.4100.9360.4550.9800.7460.9890.6110.9310.5690.8550.5320.8400.433
島忠8184東証1部 小売業 2013年08月20日0.8640.6380.9010.7600.8780.6020.7860.5210.7190.4680.7440.3931.0460.6050.9790.7420.9860.6120.9260.5660.8520.5290.8290.417
島忠8184東証1部 小売業 2013年08月19日0.9680.6960.9140.7550.8990.6070.7960.5310.7180.4660.7480.3911.1660.6570.9880.7361.0030.6140.9270.5750.8510.5270.8310.415
島忠8184東証1部 小売業 2013年08月16日0.9350.6510.8920.6960.9230.6110.8000.5330.7160.4590.7430.3811.1400.6250.9640.6811.0180.5970.9300.5740.8500.5210.8280.406
島忠8184東証1部 小売業 2013年08月15日0.9550.7540.8730.6800.9360.6270.7640.5490.7230.4660.7460.3851.1680.7450.9650.6861.0380.6130.8760.5840.8580.5280.8330.409
島忠8184東証1部 小売業 2013年08月14日0.8930.8100.8360.7000.8820.6150.7260.5070.7060.4600.7330.3821.0530.8220.9270.7050.9740.6050.8520.5640.8420.5260.8200.408
島忠8184東証1部 小売業 2013年08月13日0.9610.8100.8450.7000.8920.6110.7270.5070.6890.4170.7310.3801.1290.8380.9370.7060.9810.5950.8540.5640.8210.4780.8190.407
島忠8184東証1部 小売業 2013年08月12日0.9480.7830.8240.6620.9020.6170.7140.4890.6800.4060.7300.3791.0660.8010.9000.6700.9830.6030.8390.5470.8080.4650.8170.406
島忠8184東証1部 小売業 2013年08月09日0.9270.8070.8610.5190.8800.6000.7110.4860.6820.4040.7170.3711.0050.8140.9640.5570.9720.5950.8350.5440.8120.4680.8050.400
島忠8184東証1部 小売業 2013年08月08日0.9280.8650.8790.5440.8200.6360.7130.4870.6810.4070.7170.3740.9870.8640.9790.5730.9470.6410.8390.5470.8120.4720.8050.403
島忠8184東証1部 小売業 2013年08月07日0.9520.9100.9080.5580.8340.6470.7220.4990.6850.4050.7250.3790.9990.8971.0100.5900.9610.6480.8490.5580.8200.4740.8130.406
島忠8184東証1部 小売業 2013年08月06日0.9140.8730.7730.4330.7970.6030.7070.4770.6720.3890.7140.3630.9300.8760.8750.4900.9190.6100.8320.5400.8030.4610.8000.391
島忠8184東証1部 小売業 2013年08月05日0.8730.8230.7840.4440.7710.6160.7140.4750.6660.3790.7140.3620.8990.8480.8830.5010.8580.6140.8420.5450.7830.4380.7990.391
島忠8184東証1部 小売業 2013年08月02日0.8770.7520.7870.4550.7990.5060.6840.4420.6700.3770.7170.3630.8860.7590.8870.5090.9260.5600.8110.5100.7850.4350.7990.392
島忠8184東証1部 小売業 2013年08月01日0.7520.5700.7700.3960.7930.4910.6760.4290.6670.3740.7020.3490.7810.6490.8670.4570.9100.5470.8020.5000.7760.4330.7890.382
島忠8184東証1部 小売業 2013年07月31日0.6410.4750.6960.3250.7180.4480.6580.4130.6590.3680.6930.3420.6720.4760.7950.3610.8420.5040.7860.4820.7630.4250.7810.373
島忠8184東証1部 小売業 2013年07月30日0.6030.4840.6240.2990.7200.4530.6780.4310.6420.3570.6790.3340.6300.4860.7030.3280.8390.5130.8060.4960.7370.4090.7690.367
島忠8184東証1部 小売業 2013年07月29日0.5620.4180.6260.2970.8030.4920.6750.4250.6950.3610.6800.3340.5990.4120.7100.3270.9320.5490.8080.4920.7800.3900.7720.367
島忠8184東証1部 小売業 2013年07月26日0.6220.1440.6920.3240.8120.4810.6700.4130.7000.3530.6750.3240.8230.2140.7980.3520.9410.5230.8070.4820.7880.3810.7690.357
島忠8184東証1部 小売業 2013年07月25日0.4150.0320.7780.3300.7370.4420.6680.4010.7170.3560.6730.3170.7760.0770.9230.3640.8940.4970.8110.4740.8070.3920.7690.351
島忠8184東証1部 小売業 2013年07月24日0.2210.0070.8070.3440.7390.4370.6710.4000.7210.3490.6620.3090.8300.0430.9970.3860.9070.5010.8200.4770.8060.3770.7600.344
島忠8184東証1部 小売業 2013年07月23日0.0350.0000.7970.3470.7340.4340.6690.3980.7030.3290.6550.3050.2260.0080.9630.3890.8980.4970.8160.4740.7900.3590.7510.340
島忠8184東証1部 小売業 2013年07月22日0.3700.0490.8140.3860.7470.4580.6650.3990.7050.3310.6560.3100.6400.0900.9740.4180.8980.5180.8120.4750.7910.3600.7530.344
島忠8184東証1部 小売業 2013年07月19日0.3790.0850.8520.4460.7550.4770.6640.4000.6990.3250.6480.3100.6260.1350.9740.4290.9050.5340.8120.4770.7880.3570.7480.345
島忠8184東証1部 小売業 2013年07月18日0.4670.0920.9490.5120.7260.5110.6770.4100.7060.3300.6520.3110.7390.1511.0590.4800.8430.5560.8210.4840.7920.3580.7500.346
島忠8184東証1部 小売業 2013年07月17日0.5030.0980.9130.4940.6930.4570.6720.4070.7060.3340.6430.3050.7430.1421.0070.4660.8290.5260.8180.4850.7940.3630.7430.342
島忠8184東証1部 小売業 2013年07月16日0.4380.0850.9380.4940.6930.4570.6470.3590.7030.3320.6420.3050.6010.1161.0260.4540.8290.5260.7890.4290.7910.3620.7410.341
島忠8184東証1部 小売業 2013年07月12日0.4280.0870.9510.5310.6830.4470.6430.3550.7060.3360.6420.3050.5700.1161.0370.4960.8200.5160.7810.4220.7940.3660.7420.342
島忠8184東証1部 小売業 2013年07月11日0.7950.6180.9590.7070.6750.4840.6460.3790.6900.3440.6520.3240.8630.5671.0320.6320.8010.5450.7790.4470.7750.3710.7470.359
島忠8184東証1部 小売業 2013年07月10日0.9550.7150.8020.7570.6740.4830.6440.3810.6900.3460.6470.3221.1020.7280.9580.7350.8040.5500.7790.4520.7760.3740.7420.357
島忠8184東証1部 小売業 2013年07月09日1.0340.8360.8080.7680.6800.4970.6420.3760.6950.3500.6480.3231.1680.8330.9530.7340.8090.5620.7800.4500.7800.3750.7440.359
島忠8184東証1部 小売業 2013年07月08日1.1000.9060.8140.7680.6880.4930.6530.3830.7060.3530.6540.3251.1560.8590.9600.7340.8170.5580.7880.4570.7880.3770.7480.361
島忠8184東証1部 小売業 2013年07月05日1.0810.8940.7720.7740.6980.4890.6460.3690.7030.3500.6520.3241.1730.8560.8590.7210.8310.5620.7640.4270.7860.3750.7470.359
島忠8184東証1部 小売業 2013年07月04日1.1760.8580.8150.5480.6570.4410.6460.3630.7050.3490.6450.3191.1750.7010.9700.6100.7890.5140.7640.4210.7840.3740.7410.355
島忠8184東証1部 小売業 2013年07月03日1.1500.8790.8160.5520.6580.4420.6520.3720.6920.3420.6460.3201.1840.7350.9500.6100.7880.5160.7630.4310.7780.3710.7410.354
島忠8184東証1部 小売業 2013年07月02日1.0850.8560.7270.5060.6530.4370.6540.3750.6910.3420.6360.3201.1020.7220.8620.5720.7860.5140.7600.4360.7770.3720.7340.356
島忠8184東証1部 小売業 2013年07月01日1.1670.8670.7530.5190.6870.4610.6450.3670.6850.3380.6530.3281.2030.7290.8900.5950.8240.5340.7430.4230.7770.3710.7530.363
島忠8184東証1部 小売業 2013年06月28日1.1730.8890.8570.5640.6830.4520.7040.3700.6860.3380.6540.3281.2220.7741.0040.6330.8240.5290.7900.3990.7790.3710.7530.363
島忠8184東証1部 小売業 2013年06月27日1.0930.7800.8440.5340.6600.4290.6990.3560.6730.3230.6400.3141.1790.6910.9810.5830.8030.5070.7850.3840.7650.3580.7400.350
島忠8184東証1部 小売業 2013年06月26日0.7440.7660.7030.4510.6330.4040.7000.3520.6580.3110.6260.3030.9090.7110.8650.5160.7780.4860.7860.3900.7500.3460.7260.339
島忠8184東証1部 小売業 2013年06月25日0.7410.7480.7090.4470.6340.4010.7040.3440.6430.3020.6240.3030.8980.6820.8760.5230.7810.4870.7800.3710.7350.3370.7240.339
島忠8184東証1部 小売業 2013年06月24日0.7190.7240.7020.4450.6310.3980.6860.3210.6360.2970.6230.3020.8810.6610.8660.5190.7770.4830.7660.3510.7270.3320.7230.338
島忠8184東証1部 小売業 2013年06月21日0.6810.7600.7110.4630.6260.3970.6850.3190.6340.2980.6230.3010.7540.6860.8620.5350.7710.4820.7650.3490.7270.3330.7230.337
島忠8184東証1部 小売業 2013年06月20日0.6710.4480.6880.4540.6060.3820.6660.3010.6150.2890.6100.2980.8700.5880.8450.5470.7590.4820.7540.3410.7150.3310.7170.340
島忠8184東証1部 小売業 2013年06月19日0.6680.4380.6480.4850.6120.3850.6640.2990.6080.2830.6050.2940.8390.5700.7700.5640.7640.4850.7510.3380.7100.3270.7110.336
島忠8184東証1部 小売業 2013年06月18日0.5590.3570.6010.4090.6110.3810.6690.3050.6030.2780.6020.2930.7320.4850.7520.5110.7670.4830.7590.3430.7060.3230.7110.336
島忠8184東証1部 小売業 2013年06月17日0.6080.3980.6060.4160.5850.3250.6640.3040.6000.2780.6010.2940.7830.5470.7610.5240.7400.4180.7560.3450.7040.3240.7110.339
島忠8184東証1部 小売業 2013年06月14日0.6840.4070.5570.3700.5610.3030.6570.2980.5890.2680.5880.2830.8690.5400.7100.4750.7100.3900.7500.3380.6940.3140.7010.329
島忠8184東証1部 小売業 2013年06月13日0.7480.4310.5590.3650.5700.3020.6480.2940.6070.2780.5890.2860.9090.5190.7070.4690.7220.3950.7390.3330.7100.3240.6990.331
島忠8184東証1部 小売業 2013年06月12日0.6680.3250.5590.3200.5630.2630.6500.2670.5970.2460.5830.2600.8400.4360.7010.4310.7100.3620.7290.3090.6900.2940.6890.308
島忠8184東証1部 小売業 2013年06月11日0.6790.3270.5750.3460.5590.2560.6550.2700.5970.2460.5710.2550.8600.4570.7150.4570.7140.3610.7340.3110.6930.2960.6800.304
島忠8184東証1部 小売業 2013年06月10日0.6860.3420.5870.3530.5750.2690.6660.2740.6030.2490.5750.2560.8540.4670.7240.4600.7230.3740.7420.3130.6960.2980.6810.305
島忠8184東証1部 小売業 2013年06月07日0.6860.2610.5940.3020.5530.2270.6700.2590.6030.2370.5680.2400.9680.4160.7840.4310.7030.3150.7610.3000.7100.2870.6860.290
島忠8184東証1部 小売業 2013年06月06日0.8180.5490.5330.3440.5470.2640.6630.2860.5840.2540.5590.2600.9710.6150.6620.4310.6570.3250.7210.3060.6690.2870.6520.291
島忠8184東証1部 小売業 2013年06月05日0.7490.6160.5320.3430.5570.2790.6410.2750.5840.2540.5570.2580.8380.6440.6640.4290.6620.3390.7100.2970.6670.2820.6510.288
島忠8184東証1部 小売業 2013年06月04日0.6530.4610.5710.3630.5990.2970.6700.2820.5940.2590.5750.2630.7920.5440.7020.4490.6930.3580.7340.3020.6780.2860.6680.292
島忠8184東証1部 小売業 2013年06月03日0.5880.4040.6170.4020.5640.2740.6470.2680.6070.2640.5660.2570.7390.4700.7500.4670.6440.3230.7170.2870.6910.2870.6570.283
島忠8184東証1部 小売業 2013年05月31日0.4240.3710.4870.3270.5650.2340.5630.2200.5390.2250.5070.2270.5370.4460.6150.4080.6120.2440.6300.2410.6170.2480.5880.252
島忠8184東証1部 小売業 2013年05月30日0.3560.3350.4670.3190.5790.2390.5560.2160.5320.2200.5010.2240.4820.4840.6110.4340.6400.2590.6320.2460.6190.2520.5890.256
島忠8184東証1部 小売業 2013年05月29日0.4350.3810.5340.3250.6950.2750.5990.2170.5630.2210.5260.2240.5410.5150.6690.4430.7240.3020.6550.2440.6370.2500.6050.254
島忠8184東証1部 小売業 2013年05月28日0.4750.5000.5410.3410.7020.2690.5800.2100.5630.2250.5250.2250.5510.5640.6660.4480.7050.2740.6330.2340.6350.2510.6010.252
島忠8184東証1部 小売業 2013年05月27日0.4710.4430.5400.3360.6620.2350.5720.2070.5650.2260.5210.2220.5600.5140.6640.4400.6790.2480.6250.2300.6370.2510.6020.252
島忠8184東証1部 小売業 2013年05月24日0.4990.3590.5060.2920.6400.2080.5510.1910.5510.2100.5070.2070.6270.4820.6430.3980.6600.2220.6100.2120.6250.2330.5900.235
島忠8184東証1部 小売業 2013年05月23日0.3830.2470.4810.2600.6140.1890.5330.1830.5430.2100.5060.2080.5040.3620.6270.3720.6460.2080.5990.2080.6210.2340.5900.236
島忠8184東証1部 小売業 2013年05月22日0.0420.0010.4620.0960.6470.1260.5110.1220.5320.1600.4900.1650.5280.1040.8170.2490.6650.1440.5920.1500.6240.1860.5830.194
島忠8184東証1部 小売業 2013年05月21日0.2200.0250.5610.1660.7220.1780.5270.1390.5520.1840.5100.1840.4860.1150.7930.2800.6870.1690.5760.1520.6220.1960.5820.201
島忠8184東証1部 小売業 2013年05月20日0.7850.2500.2630.0320.7110.1730.5250.1370.5520.1840.5070.1820.9780.3450.4610.0820.6790.1650.5710.1490.6220.1970.5790.199
島忠8184東証1部 小売業 2013年05月17日0.6500.2080.2790.0360.7370.1900.5360.1440.5530.1890.5150.1890.8820.3180.4510.0800.7030.1790.5840.1560.6280.2030.5870.205
島忠8184東証1部 小売業 2013年05月16日0.6610.2320.3580.0550.6780.1810.5630.1580.5470.1910.5010.1780.8800.3460.5700.1300.6670.1760.6130.1710.6240.2050.5810.199
島忠8184東証1部 小売業 2013年05月15日0.5070.1560.3400.0580.6580.1760.5380.1500.5380.1870.4940.1750.7530.2720.5350.1280.6450.1680.5810.1600.6120.2000.5720.194
島忠8184東証1部 小売業 2013年05月14日0.5720.1670.2660.0340.6660.1750.5350.1440.5130.1760.4920.1720.8340.3210.5020.1060.6450.1650.5820.1590.5890.1910.5700.192
島忠8184東証1部 小売業 2013年05月13日0.6150.1840.3120.0470.6920.1850.5430.1500.5150.1780.4930.1720.8620.3300.5310.1280.6670.1720.5890.1650.5900.1910.5680.191
島忠8184東証1部 小売業 2013年05月10日0.5220.1850.2550.0310.6790.1820.5330.1490.5000.1720.4860.1710.7000.2720.3450.0540.6470.1640.5720.1570.5700.1810.5540.184
島忠8184東証1部 小売業 2013年05月09日0.8200.3780.4990.0990.7990.2400.5840.1810.5450.2000.5260.1971.0590.5220.5480.1200.7240.2060.6210.1870.6090.2050.5920.208
島忠8184東証1部 小売業 2013年05月08日0.8190.3800.5250.1220.7320.2130.5850.1830.5400.1970.5210.1921.0830.5180.5550.1430.6940.1900.6160.1810.6030.2000.5900.204
島忠8184東証1部 小売業 2013年05月07日0.8220.4210.5490.1390.7380.2200.5660.1870.5460.2040.5170.1881.0780.5670.5470.1570.6950.1930.6020.1850.6070.2060.5860.201
島忠8184東証1部 小売業 2013年05月02日-0.2350.0230.2180.0230.6380.1630.5660.1780.5020.1760.4750.162-0.0260.0000.2870.0530.6110.1500.6030.1780.5600.1800.5430.176
島忠8184東証1部 小売業 2013年05月01日-0.3440.0440.7610.1560.6550.1680.5760.1830.5120.1860.4810.164-0.1900.0120.5330.0900.6210.1540.6060.1810.5610.1900.5490.179
島忠8184東証1部 小売業 2013年04月30日-0.2300.0160.8780.1960.6470.1640.5710.1790.5080.1830.4800.1630.1260.0050.6410.1190.6130.1500.6020.1770.5570.1860.5480.177
島忠8184東証1部 小売業 2013年04月26日0.0260.0001.0500.2890.6550.1670.5750.1820.5140.1870.4770.1630.2330.0200.7950.2210.6130.1510.6020.1780.5590.1880.5380.175
島忠8184東証1部 小売業 2013年04月25日-0.1340.0071.0140.2560.5830.1430.5610.1800.5030.1830.4710.1610.0550.0010.7100.1640.5500.1260.5870.1710.5440.1790.5270.168
島忠8184東証1部 小売業 2013年04月24日0.0080.0000.8490.1900.5650.1410.5630.1820.4960.1790.4730.1620.2090.0210.6250.1300.5340.1250.5890.1730.5450.1800.5290.170
島忠8184東証1部 小売業 2013年04月23日-0.0470.0010.9290.2110.5990.1620.5830.1910.5090.1860.4730.161-0.0080.0000.6500.1360.5650.1390.6040.1780.5560.1850.5290.168
島忠8184東証1部 小売業 2013年04月22日0.0610.0010.8860.1900.5730.1550.5780.1970.5170.1940.4770.1630.0920.0030.6330.1270.5540.1370.6060.1850.5640.1920.5340.172
島忠8184東証1部 小売業 2013年04月19日0.1810.0120.8770.1850.5570.1450.5660.1890.5090.1920.4630.1530.2290.0260.6240.1210.5430.1310.5940.1780.5520.1900.5200.162
島忠8184東証1部 小売業 2013年04月18日0.2570.0240.9070.2220.5390.1400.5620.1930.5090.1920.4630.1540.2910.0470.6740.1480.5270.1270.5930.1820.5500.1890.5190.162
島忠8184東証1部 小売業 2013年04月17日0.6900.2641.0410.3100.6190.1960.6170.2470.5490.2360.4890.1830.6390.3370.7870.2140.6050.1770.6560.2360.5980.2360.5530.196
島忠8184東証1部 小売業 2013年04月16日1.3650.4141.0620.3360.6290.2040.6130.2500.5550.2430.4860.1830.8650.2020.8310.2410.6260.1890.6670.2450.6100.2440.5500.197
島忠8184東証1部 小売業 2013年04月15日1.4150.4550.8980.2980.6430.2160.5900.2470.5270.2220.4750.1790.9750.2210.7220.2050.6290.1900.6380.2330.5830.2220.5300.184
島忠8184東証1部 小売業 2013年04月12日1.6500.5840.8850.2820.6200.2010.5870.2410.5250.2170.4750.1761.0810.3570.7040.1910.5980.1750.6340.2270.5810.2170.5290.181
島忠8184東証1部 小売業 2013年04月11日1.7840.5960.9220.3040.6390.2110.5690.2400.5380.2280.4900.1890.9900.2840.7150.1960.6120.1830.6120.2230.5880.2250.5390.190
島忠8184東証1部 小売業 2013年04月10日1.3820.3870.9620.3130.6370.2100.5620.2330.5290.2200.4930.1890.8150.1920.7540.2010.6120.1810.6050.2150.5760.2130.5420.188
島忠8184東証1部 小売業 2013年04月09日1.3970.4240.9870.3470.6450.2290.5600.2400.5340.2300.4920.1960.9280.2590.8550.2660.6710.2230.6360.2420.6050.2380.5610.208
島忠8184東証1部 小売業 2013年04月08日1.2240.3580.9720.3540.6100.2230.5540.2410.5300.2320.4870.1960.8420.2290.8150.2650.6480.2220.6240.2390.6010.2400.5560.209
島忠8184東証1部 小売業 2013年04月05日1.3390.3740.8850.2930.6140.2170.5430.2280.5190.2170.4770.1870.9800.2470.8230.2390.6580.2060.6200.2250.5980.2260.5490.197
島忠8184東証1部 小売業 2013年04月04日1.3820.4360.8900.2890.5740.2100.5420.2270.5060.2040.4820.1851.2880.3470.8890.2470.6430.2020.6290.2230.5940.2130.5610.194
島忠8184東証1部 小売業 2013年04月03日1.6040.5310.9070.3000.6730.2610.5640.2410.5220.2130.5020.1961.8320.5351.0370.3010.7980.2680.6780.2480.6300.2290.5990.211
島忠8184東証1部 小売業 2013年04月02日0.9610.2890.5650.1800.4970.2080.4410.2220.4090.1810.4010.1671.1300.3620.7310.2490.6300.2570.5560.2680.5360.2360.5160.215
島忠8184東証1部 小売業 2013年04月01日0.6970.2440.4730.1500.4540.1920.4120.2130.3850.1730.3790.1590.9350.3680.6440.2350.5860.2460.5220.2610.5090.2300.4910.208
島忠8184東証1部 小売業 2013年03月29日0.3420.1130.2320.0490.3650.1450.3540.1830.3230.1400.3320.1350.3520.0730.2680.0440.4480.1500.4290.1870.4100.1600.4190.157
島忠8184東証1部 小売業 2013年03月28日0.3180.1310.1550.0320.3590.1680.3460.2000.3190.1530.3250.1390.4090.1320.2430.0530.4790.2010.4450.2300.4290.1940.4280.176
島忠8184東証1部 小売業 2013年03月27日0.5300.3090.2560.1090.4140.2410.3750.2530.3540.1970.3580.1790.6590.2910.3450.1370.5400.2770.4870.2940.4680.2430.4620.219
島忠8184東証1部 小売業 2013年03月26日0.5410.3150.3110.1680.4250.2520.3820.2600.3490.1930.3810.1660.6780.3040.4050.1880.5510.2820.4950.3010.4630.2390.4910.203
島忠8184東証1部 小売業 2013年03月25日0.6340.5460.3300.2570.4500.3270.4040.3200.3650.2240.3870.1780.6980.4890.4200.2720.5750.3540.5170.3570.4780.2720.4890.211
島忠8184東証1部 小売業 2013年03月22日0.4690.3830.3010.2300.4380.3180.4020.3250.3490.2010.3820.1710.5980.4330.4060.2810.5670.3580.5130.3750.4650.2550.4940.214
島忠8184東証1部 小売業 2013年03月21日0.3360.2110.1820.0990.4050.2870.3800.2950.3280.1790.3670.1530.4500.2680.2670.1440.5310.3280.4880.3460.4420.2330.4810.198
島忠8184東証1部 小売業 2013年03月19日0.2920.1720.1850.1010.4120.2940.3800.2920.3160.1670.3690.1510.4230.2440.2660.1420.5370.3360.4880.3430.4270.2200.4840.197
島忠8184東証1部 小売業 2013年03月18日0.2270.1130.1330.0590.3810.2650.3690.2800.2970.1520.3440.1320.3510.1900.2100.0980.5100.3120.4760.3330.4010.2000.4560.177
島忠8184東証1部 小売業 2013年03月15日0.3930.1540.2800.1230.4150.3000.3710.2530.3130.1570.3680.1420.6410.3060.4300.2040.5580.3520.4970.3200.4210.2070.4850.188
島忠8184東証1部 小売業 2013年03月14日0.3290.1080.2380.0970.4070.2900.3670.2470.3120.1550.3750.1450.6160.2790.3560.1580.5500.3430.4930.3150.4200.2040.4940.190
島忠8184東証1部 小売業 2013年03月13日0.1400.0400.2090.0790.3600.2600.3610.2480.3130.1600.3710.1340.4100.2500.3610.1770.4950.3210.4930.3300.4270.2190.4970.184
島忠8184東証1部 小売業 2013年03月12日-0.1170.0980.1840.0760.3440.2560.3440.2330.3140.1630.3610.1290.0630.0230.3340.1920.4740.3170.4670.3070.4280.2220.4860.179
島忠8184東証1部 小売業 2013年03月11日0.1020.0550.2050.0940.3350.2440.3440.2320.3100.1620.3640.1310.2220.1780.3470.1980.4650.3050.4680.3050.4200.2200.4900.181
島忠8184東証1部 小売業 2013年03月08日0.0810.0520.1810.0850.3320.2450.3450.2360.3070.1610.3640.1360.1220.0680.3010.1560.4500.2840.4650.2960.4120.2090.4870.181
島忠8184東証1部 小売業 2013年03月07日0.0940.0560.2500.1330.3530.2600.3600.2370.3220.1700.3910.1490.1410.0810.3390.1650.4650.2940.4800.2990.4220.2160.5130.196
島忠8184東証1部 小売業 2013年03月06日0.0440.0130.2740.1910.3590.2690.3480.2100.3350.1720.3910.1480.0790.0270.3620.2240.4720.3070.4720.2740.4420.2220.5140.195
島忠8184東証1部 小売業 2013年03月05日0.0530.0180.4410.2750.3730.2830.3580.2160.3540.1810.4020.1540.0830.0290.5600.3080.4810.3170.4770.2750.4610.2300.5230.201
島忠8184東証1部 小売業 2013年03月04日0.0440.0120.4440.2780.3910.3140.3570.2110.3550.1800.4010.1530.0710.0200.5590.3130.4910.3540.4790.2730.4640.2300.5200.199
島忠8184東証1部 小売業 2013年03月01日0.2530.1240.4380.2710.3900.3140.3600.2150.3560.1820.4050.1530.3570.1710.5530.3050.4870.3510.4820.2750.4630.2310.5260.199
島忠8184東証1部 小売業 2013年02月28日0.2240.1070.4360.2690.3950.3160.3500.2080.3570.1860.4130.1580.2920.1310.5500.3010.4900.3460.4590.2590.4600.2320.5330.203
島忠8184東証1部 小売業 2013年02月27日0.3240.1590.5010.3330.4190.3410.3720.2240.3690.1850.4350.1690.4640.2360.6380.3670.5200.3720.4850.2770.4720.2270.5550.215
島忠8184東証1部 小売業 2013年02月26日0.3970.2200.5350.3660.4230.3400.3860.2350.3830.1990.4440.1740.5740.3310.6990.4150.5470.3940.5100.2930.4920.2460.5720.223
島忠8184東証1部 小売業 2013年02月25日0.3470.1560.5470.3500.4210.3250.3680.2090.4070.1690.4300.1640.5280.2840.7040.3950.5440.3820.4920.2700.5200.2120.5490.212
島忠8184東証1部 小売業 2013年02月22日0.4420.2490.5800.4030.4470.3550.3810.2130.4110.1660.4460.1710.6550.4110.7370.4400.5680.4030.5040.2740.5120.2010.5620.217
島忠8184東証1部 小売業 2013年02月21日0.5490.3370.5820.4120.4570.3780.3740.1970.4170.1660.4470.1720.6510.3490.7320.4410.5650.4210.4920.2510.5240.2070.5600.217
島忠8184東証1部 小売業 2013年02月20日0.4830.3950.6040.4640.4800.4050.3940.2140.4360.1730.4610.1770.5890.4120.7720.5010.5930.4510.5160.2710.5490.2180.5760.223
島忠8184東証1部 小売業 2013年02月19日0.7120.4650.6090.4720.4770.3980.3720.1960.4360.1710.4590.1790.8860.5060.7810.5140.5930.4480.4940.2520.5520.2160.5740.225
島忠8184東証1部 小売業 2013年02月18日0.7250.4800.5780.4490.4810.4040.3660.1920.4170.1580.4570.1780.8610.5070.7600.5010.5960.4520.4750.2410.5300.2020.5720.224
島忠8184東証1部 小売業 2013年02月15日0.5740.4020.4860.4510.4000.3220.3200.1660.3890.1440.4250.1610.6810.3990.6310.4720.5170.3830.4140.2060.4940.1810.5350.203
島忠8184東証1部 小売業 2013年02月14日0.6520.4860.5170.4900.4210.3470.3390.1810.4160.1580.4250.1620.8350.5430.7070.5460.5600.4250.4470.2280.5320.2000.5400.207
島忠8184東証1部 小売業 2013年02月13日0.6570.5350.4470.4260.4250.3550.3510.1940.4220.1510.4270.1640.8490.5650.5900.4470.5600.4260.4540.2380.5380.1890.5370.205
島忠8184東証1部 小売業 2013年02月12日0.6720.5300.4420.4150.4170.3270.3640.2010.4170.1470.4230.1620.9220.5840.5910.4340.5450.3810.4720.2430.5360.1850.5360.203
島忠8184東証1部 小売業 2013年02月08日0.6490.5110.4100.3710.4050.3130.3450.1870.4150.1440.4130.1550.8950.5950.5580.4100.5350.3790.4480.2340.5350.1840.5260.197
島忠8184東証1部 小売業 2013年02月07日0.7810.7200.4520.4210.4420.3440.3650.2000.4330.1560.4280.1611.1290.8480.6080.4580.5770.4120.4680.2460.5510.1960.5390.204
島忠8184東証1部 小売業 2013年02月06日0.8030.7100.4400.3990.4320.3160.3590.1930.4430.1610.4060.1491.1250.8390.6010.4590.5800.4100.4680.2500.5690.2100.5140.193
島忠8184東証1部 小売業 2013年02月05日0.7400.6010.4500.3600.4070.2320.3700.1720.4460.1480.4060.1381.0410.7260.6080.4270.5620.3250.4880.2340.5750.2000.5150.183
島忠8184東証1部 小売業 2013年02月04日0.4480.6930.2820.3920.2830.1620.2990.1300.3810.1170.3590.1170.6200.7440.3670.4260.4110.2470.4090.1900.5060.1680.4630.162
島忠8184東証1部 小売業 2013年02月01日0.3640.5730.3290.4730.2810.1550.2990.1290.3780.1160.3580.1160.5400.6190.4130.5340.4130.2390.4100.1870.5020.1650.4630.160
島忠8184東証1部 小売業 2013年01月31日0.3700.7200.3280.5030.2890.1620.3030.1330.3870.1180.3590.1180.5200.7260.4060.5500.4190.2440.4110.1900.5120.1670.4630.161
島忠8184東証1部 小売業 2013年01月30日0.3680.7150.3410.4820.2740.1530.3060.1390.4010.1260.3700.1270.5100.7040.4130.5060.3830.2200.4100.1940.5250.1740.4710.171
島忠8184東証1部 小売業 2013年01月29日0.2700.5090.3210.4350.2610.1350.2860.1120.4010.1230.3670.1230.3430.4770.3930.4790.3710.2070.3850.1620.5210.1730.4670.168
島忠8184東証1部 小売業 2013年01月28日0.2670.5050.2980.3630.2630.1340.2920.1200.3990.1220.3670.1230.3430.4810.3920.4510.3730.2040.3890.1710.5220.1720.4680.168
島忠8184東証1部 小売業 2013年01月25日0.2020.4330.2950.3660.2330.1090.3290.1030.3800.1160.3640.1210.2740.4610.3930.4750.3480.1860.4350.1470.4960.1650.4660.170
島忠8184東証1部 小売業 2013年01月24日0.1610.2660.2970.3460.2090.0800.3080.0840.3810.1090.3630.1140.2040.2690.3910.4400.3300.1570.4020.1210.4960.1600.4650.164
島忠8184東証1部 小売業 2013年01月23日0.1640.2400.3250.3940.1880.0580.3120.0810.3790.1080.3640.1150.2110.2540.4130.5000.3080.1230.4210.1280.4940.1580.4650.165
島忠8184東証1部 小売業 2013年01月22日0.1500.1570.3190.3540.1750.0460.3140.0750.3820.1020.3640.1110.2150.2240.4060.4650.3000.1110.4290.1230.4970.1530.4650.161
島忠8184東証1部 小売業 2013年01月21日0.1510.1700.3040.3130.1360.0290.3100.0710.3780.1030.3630.1100.2110.2320.3960.4240.2590.0840.4270.1190.4910.1530.4640.160
島忠8184東証1部 小売業 2013年01月18日0.2900.3860.3380.3510.1370.0280.2920.0620.3870.1060.3750.1150.3440.4970.4190.4500.2450.0770.4020.1060.4940.1540.4690.163
島忠8184東証1部 小売業 2013年01月17日0.2660.2810.2430.1320.0950.0120.2990.0590.3860.0990.3730.1070.3200.4180.3740.2670.2100.0530.4100.1020.4940.1470.4680.156
島忠8184東証1部 小売業 2013年01月16日0.3020.2880.2530.1400.1140.0170.3300.0700.3720.0940.3720.1070.3410.3710.3840.2760.2240.0600.4370.1130.4760.1400.4650.155
島忠8184東証1部 小売業 2013年01月15日0.5290.4720.4100.2480.1960.0410.3880.0770.4110.1050.3880.1120.4970.5170.5540.4270.3140.1020.4990.1210.5110.1520.4770.159
島忠8184東証1部 小売業 2013年01月11日0.4640.3410.3730.1900.2520.0650.3890.0770.4090.1060.3890.1120.5060.4870.4850.3100.3600.1260.5000.1220.5120.1530.4800.160
島忠8184東証1部 小売業 2013年01月10日0.5550.5090.3980.2160.2520.0700.4160.0870.4160.1100.4020.1160.5700.5970.4990.3290.3490.1280.5210.1310.5150.1560.4890.162
島忠8184東証1部 小売業 2013年01月09日0.5320.5440.4090.2180.2480.0680.4180.0950.4160.1090.4040.1170.6110.6540.5230.3410.3520.1290.5310.1420.5230.1590.4950.165
島忠8184東証1部 小売業 2013年01月08日0.5570.6310.4170.2040.2560.0730.4500.1090.3880.1000.3940.1130.6020.7280.5490.3430.3580.1340.5640.1600.4870.1450.4870.161
島忠8184東証1部 小売業 2013年01月07日0.5380.5880.3060.0900.2880.0790.4400.1020.3830.0960.3870.1100.6040.6910.4850.2070.3990.1410.5600.1530.4830.1400.4820.157
島忠8184東証1部 小売業 2013年01月04日0.5820.5560.2930.0750.3260.0900.4470.1040.3950.1020.3900.1110.6920.7030.4840.1870.4430.1550.5700.1560.4940.1470.4850.157
島忠8184東証1部 小売業 2012年12月28日0.4680.3980.1420.0140.2600.0530.4180.0840.3710.0850.3680.0950.6770.5540.4200.0880.3980.1030.5660.1340.4840.1280.4730.138
島忠8184東証1部 小売業 2012年12月27日0.2880.1080.1730.0200.2690.0560.4340.0870.3720.0860.3670.0970.6130.3030.4620.1040.4070.1090.5840.1380.4850.1290.4720.140
島忠8184東証1部 小売業 2012年12月26日0.2550.1050.0880.0070.2530.0540.4440.0920.3780.0920.3670.0990.6040.3650.2970.0600.3890.1090.5940.1440.4890.1360.4710.143
島忠8184東証1部 小売業 2012年12月25日0.2670.1110.0880.0060.2350.0420.4580.0970.3850.0950.3710.0990.5940.3810.3040.0610.3620.0860.6010.1490.4950.1390.4750.143
島忠8184東証1部 小売業 2012年12月21日0.2600.0800.1440.0150.2730.0580.4800.1040.4010.1010.3840.1050.4290.1720.3170.0640.3740.0990.6060.1510.4990.1410.4770.147
島忠8184東証1部 小売業 2012年12月20日0.1760.0350.0330.0010.3710.0660.4430.0950.3980.0990.3760.1000.3620.1130.2230.0320.4770.1000.5580.1390.4950.1420.4700.142
島忠8184東証1部 小売業 2012年12月19日0.1170.010-0.0790.0040.3200.0470.4430.0920.3980.0970.3830.1010.3500.0920.1850.0210.4140.0770.5560.1390.4940.1410.4750.145
島忠8184東証1部 小売業 2012年12月18日-0.4710.077-0.5330.1170.2900.0330.4230.0790.3830.0870.3660.0910.0510.001-0.2440.0200.4320.0690.5560.1240.4890.1300.4630.132
島忠8184東証1部 小売業 2012年12月17日-0.9230.217-0.4430.0870.2980.0330.4280.0780.3790.0850.3730.093-0.4180.027-0.1640.0100.4540.0710.5690.1250.4910.1290.4720.136
島忠8184東証1部 小売業 2012年12月14日-0.9520.210-0.4120.0970.3160.0360.4330.0830.3870.0870.3870.102-0.3950.021-0.2040.0190.4800.0770.5700.1310.4990.1320.4840.146
島忠8184東証1部 小売業 2012年12月13日-1.0460.227-0.3930.0990.2380.0220.4220.0810.3880.0880.3910.104-0.4010.020-0.1930.0210.3980.0570.5620.1280.4990.1320.4890.149
島忠8184東証1部 小売業 2012年12月12日0.0510.000-0.2770.0540.3760.0540.4970.1100.4400.1120.4440.1360.7660.095-0.1370.0130.4890.0870.6060.1510.5300.1510.5220.176
島忠8184東証1部 小売業 2012年12月11日-0.0350.000-0.2200.0340.4280.0700.4590.0990.4340.1100.4610.1470.3160.033-0.1080.0080.5360.1030.5640.1370.5210.1470.5400.190
島忠8184東証1部 小売業 2012年12月10日-0.1200.005-0.1010.0080.4410.0670.4540.0980.4050.1000.4560.1450.1950.0130.0080.0000.5640.1030.5570.1340.4930.1360.5310.186
島忠8184東証1部 小売業 2012年12月07日-0.1160.0050.0800.0050.4480.0700.4470.1000.4060.1010.4580.1480.2250.0170.1800.0220.5780.1080.5610.1410.5000.1420.5380.192
島忠8184東証1部 小売業 2012年12月06日-0.2040.0200.0810.0060.4620.0740.4420.0990.4120.1030.4600.1480.1040.0050.1700.0230.5930.1140.5550.1400.5060.1430.5340.189
島忠8184東証1部 小売業 2012年12月05日-0.3770.0700.0460.0020.4530.0810.4320.0940.4050.1000.4550.143-0.0980.0040.1320.0140.5840.1190.5490.1360.4980.1390.5310.185
島忠8184東証1部 小売業 2012年12月04日-0.4910.1210.0810.0070.5150.1060.4000.0880.4030.1020.4500.146-0.3150.0410.1390.0170.6330.1450.4910.1200.4910.1380.5220.184
島忠8184東証1部 小売業 2012年12月03日-0.1790.0250.2210.0470.5310.1150.4140.0980.4090.1100.4570.155-0.0820.0050.2570.0580.6370.1510.4950.1270.4890.1430.5210.190
島忠8184東証1部 小売業 2012年11月30日-0.2330.0590.3160.0830.5390.1200.4260.1060.4100.1120.4590.157-0.1620.0240.3660.1020.6440.1570.5070.1360.4910.1450.5240.193
島忠8184東証1部 小売業 2012年11月29日-0.2640.1000.3260.0880.5430.1240.4330.1090.4150.1160.4600.161-0.2190.0640.3700.1050.6390.1580.5090.1390.4900.1470.5250.197
島忠8184東証1部 小売業 2012年11月28日-0.3190.1640.3090.0830.5450.1190.4220.1050.4020.1140.4450.151-0.2930.1290.3520.1000.6450.1530.4990.1330.4780.1440.5100.186
島忠8184東証1部 小売業 2012年11月27日-0.2620.0680.3790.1210.6090.1410.4580.1230.4270.1270.4600.158-0.2710.0610.4400.1490.7200.1790.5390.1560.5070.1600.5280.195
島忠8184東証1部 小売業 2012年11月26日0.0250.0010.3460.0860.6120.1460.4590.1260.4260.1270.4580.1570.0750.0060.3930.1030.7160.1830.5400.1580.5060.1600.5270.194
島忠8184東証1部 小売業 2012年11月22日0.2110.0490.3520.1000.6080.1440.4600.1270.4280.1280.4600.1590.2440.0580.3990.1200.7170.1840.5430.1600.5070.1630.5290.197
島忠8184東証1部 小売業 2012年11月21日0.1710.0390.6210.1440.5950.1460.4830.1350.4380.1320.4720.1630.1940.0460.6570.1550.6840.1810.5600.1700.5150.1660.5380.200
島忠8184東証1部 小売業 2012年11月20日0.1930.0490.6110.1380.6220.1580.4990.1430.4580.1430.4810.1710.2080.0520.6090.1360.7020.1910.5710.1770.5330.1760.5440.208
島忠8184東証1部 小売業 2012年11月19日0.2580.1460.6320.1460.6260.1670.5030.1540.4600.1520.5170.1980.2700.1480.6630.1620.7020.1990.5730.1870.5270.1830.5790.237
島忠8184東証1部 小売業 2012年11月16日0.2530.0890.6450.1330.6440.1650.4970.1460.4650.1520.5330.1980.2790.1010.6940.1550.7270.1990.5730.1810.5340.1860.6000.239
島忠8184東証1部 小売業 2012年11月15日0.7010.2820.9680.2180.7430.2040.5560.1690.5120.1780.5730.2190.6620.2680.9450.2270.8070.2340.6240.2030.5740.2110.6350.259
島忠8184東証1部 小売業 2012年11月14日1.1380.3940.8420.1680.7980.2210.5970.1820.5410.1880.5980.2301.1780.4100.9640.2100.9110.2660.6830.2220.6160.2280.6690.275
島忠8184東証1部 小売業 2012年11月13日1.0390.4380.8800.1960.7940.2200.5940.1820.5490.2010.5980.2311.0320.4611.0000.2380.9050.2650.6810.2230.6230.2410.6690.277
島忠8184東証1部 小売業 2012年11月12日0.9630.4110.9340.2350.7070.1950.5870.1800.5680.2150.5950.2310.9710.4421.0580.2820.8170.2390.6720.2220.6420.2600.6660.278
島忠8184東証1部 小売業 2012年11月09日0.9990.3300.9630.2150.6860.1830.5290.1560.5550.2070.6090.2360.9930.3241.1260.2720.8000.2260.6200.1960.6260.2490.6830.290
島忠8184東証1部 小売業 2012年11月08日0.8280.2910.8860.1840.6260.1670.5100.1470.5430.2000.5970.2310.8350.3101.0300.2390.7550.2160.6060.1920.6180.2460.6740.288
島忠8184東証1部 小売業 2012年11月07日1.7510.4661.0150.2030.6450.1700.5360.1540.5590.2050.6070.2391.6480.4431.1580.2580.7760.2190.6320.1980.6260.2460.6820.296
島忠8184東証1部 小売業 2012年11月06日1.5650.3890.9110.2120.6440.1690.5370.1550.5590.2020.6070.2391.4270.3551.0930.2680.7770.2200.6310.1980.6280.2440.6820.295
島忠8184東証1部 小売業 2012年11月05日1.5030.3290.9740.2410.5520.1400.5200.1490.5420.1960.6040.2371.4880.3661.1460.3050.6570.1790.6180.1920.6130.2380.6800.294
島忠8184東証1部 小売業 2012年11月02日1.3100.2650.8780.2130.5210.1330.4910.1440.5270.1950.5930.2381.3490.3211.0560.2790.6180.1700.5880.1870.5970.2370.6670.294
島忠8184東証1部 小売業 2012年11月01日1.3410.2320.8320.1930.5040.1280.4610.1310.5080.1850.5780.2321.4150.2960.9950.2540.5980.1650.5580.1710.5780.2270.6530.287
島忠8184東証1部 小売業 2012年10月31日0.5320.0610.8350.2020.5080.1320.4620.1340.5060.1880.5670.2330.7340.1170.9870.2610.6010.1680.5530.1730.5780.2310.6420.288
島忠8184東証1部 小売業 2012年10月30日0.6210.0860.8820.1990.5070.1300.4480.1320.4940.1780.5670.2390.8840.1581.0770.2660.6080.1670.5430.1710.5700.2200.6460.294
島忠8184東証1部 小売業 2012年10月29日0.6410.0880.9390.2140.5290.1440.4590.1380.4960.1770.5730.2440.8930.1641.1360.2780.6270.1820.5540.1780.5730.2190.6470.299
島忠8184東証1部 小売業 2012年10月26日0.7210.0970.9480.2330.5330.1540.4620.1460.4950.1820.5540.2411.0340.1961.1300.3020.6340.1960.5590.1890.5730.2280.6350.301
島忠8184東証1部 小売業 2012年10月25日0.6250.0510.9520.2150.5280.1470.4610.1420.4950.1800.5520.2380.9840.1231.1580.2870.6320.1890.5570.1850.5720.2250.6220.293
島忠8184東証1部 小売業 2012年10月24日0.4040.0400.5530.1410.4020.1310.3650.1350.4210.1810.5030.2580.6880.1030.7000.2040.4960.1840.4510.1830.4930.2330.5680.323
島忠8184東証1部 小売業 2012年10月23日0.5790.1310.6150.1810.4300.1560.4030.1650.4400.2080.5240.2850.9200.2410.7860.2680.5360.2220.4980.2240.5160.2670.5920.357
島忠8184東証1部 小売業 2012年10月22日0.7110.2150.6140.1940.4330.1700.4000.1760.4850.2410.5130.2830.9580.3000.7440.2530.5180.2200.4730.2200.5540.2950.5790.351
島忠8184東証1部 小売業 2012年10月19日0.6720.2110.6470.2160.4290.1770.4090.1910.5060.2500.5130.2900.9020.2890.7620.2680.5110.2260.4790.2360.5760.3050.5760.356
島忠8184東証1部 小売業 2012年10月18日0.6800.2330.5950.2130.4190.1800.4160.2110.5080.2590.5070.2920.8940.3140.6990.2620.4980.2280.4820.2570.5760.3150.5670.357
島忠8184東証1部 小売業 2012年10月17日1.1060.5000.7670.3150.5010.2340.4710.2530.5540.2960.5370.3031.2620.5610.8690.3650.5730.2810.5340.3000.6160.3500.5970.370
島忠8184東証1部 小売業 2012年10月16日1.1140.3900.7170.2690.4600.2050.4610.2580.5370.2840.5250.2931.2830.4750.8130.3240.5350.2580.5240.3090.6010.3420.5850.360
島忠8184東証1部 小売業 2012年10月15日1.0490.2900.4550.1390.3800.1580.4480.2550.5060.2660.5010.2701.2190.3950.5610.1980.4560.2140.5130.3180.5690.3260.5640.339
島忠8184東証1部 小売業 2012年10月12日0.5380.2070.3130.1300.2790.1630.4120.3030.5090.3050.4990.3110.6820.3560.4050.2000.3440.2270.4650.3670.5720.3810.5560.378
島忠8184東証1部 小売業 2012年10月11日0.4730.1980.3360.1710.2790.1650.4140.3060.5100.3070.4970.3120.6100.2950.4210.2260.3400.2210.4660.3660.5740.3810.5530.377
島忠8184東証1部 小売業 2012年10月10日0.2590.0780.3160.1540.2960.1650.4150.3030.5100.3160.4970.3080.3450.1270.3980.2070.3560.2150.4570.3490.5730.3910.5510.369
島忠8184東証1部 小売業 2012年10月09日0.4130.1400.3300.1370.3020.1570.4250.2860.5210.3110.5400.3500.4630.2000.4220.2020.3570.2070.4640.3330.5790.3850.5860.407
島忠8184東証1部 小売業 2012年10月05日0.2640.0690.1880.0680.2410.1170.3820.2590.5000.2990.5340.3480.3150.1060.2350.0950.2940.1600.4220.3020.5580.3710.5790.404
島忠8184東証1部 小売業 2012年10月04日0.4910.1480.1990.0780.2500.1320.3870.2650.5070.3090.5330.3520.5010.1760.2390.1020.3010.1720.4240.3050.5620.3770.5760.406
島忠8184東証1部 小売業 2012年10月03日0.2860.0550.2000.0830.2390.1260.3780.2570.5020.3070.5270.3480.3240.0730.2360.1050.2790.1500.4150.2950.5580.3730.5670.399
島忠8184東証1部 小売業 2012年10月02日0.2560.0650.2080.0910.2510.1400.3770.2630.4950.3110.5300.3510.3140.0880.2470.1150.2910.1680.4170.3030.5540.3780.5690.401
島忠8184東証1部 小売業 2012年10月01日0.3110.1400.1980.1160.2560.1900.3620.2600.4950.3400.5290.3630.3540.1720.2310.1420.2950.2210.4040.3050.5540.4080.5670.415
島忠8184東証1部 小売業 2012年09月28日0.1370.0630.2150.1580.2490.1990.3500.2530.4920.3440.5260.3570.1790.0980.2550.2030.2930.2430.3950.3030.5500.4190.5610.404
島忠8184東証1部 小売業 2012年09月27日0.0870.0280.2120.1560.2410.1870.3440.2450.4700.3230.5340.3640.1180.0440.2490.1940.2860.2290.3910.2960.5340.4010.5690.411
島忠8184東証1部 小売業 2012年09月26日0.1400.0910.2210.1740.2480.2000.3510.2550.4710.3290.5280.3540.1670.1020.2560.2110.2900.2430.3960.3070.5230.3990.5640.401
島忠8184東証1部 小売業 2012年09月25日0.1180.0490.2620.1950.2650.2070.3740.2630.4920.3480.5300.3660.1490.0560.3140.2630.3140.2550.4220.3160.5410.4200.5680.413
島忠8184東証1部 小売業 2012年09月24日0.1050.0360.2570.1930.2860.2120.3790.2750.5020.3590.5320.3650.1490.0520.3070.2540.3340.2540.4240.3270.5500.4320.5700.412
島忠8184東証1部 小売業 2012年09月21日0.0160.0010.2710.2190.2920.2260.4450.3040.4910.3460.5180.3550.0220.0020.3190.2770.3350.2670.4940.3620.5450.4240.5540.400
島忠8184東証1部 小売業 2012年09月20日0.0480.0310.2390.3100.3070.2850.4660.3070.4870.3570.5130.3610.0520.0280.2810.3850.3480.3360.5190.3660.5380.4350.5460.403
島忠8184東証1部 小売業 2012年09月19日0.1300.1020.2540.3100.3380.3200.4880.3190.4920.3560.5200.3640.1640.1340.2950.3840.3780.3740.5380.3780.5410.4320.5520.406
島忠8184東証1部 小売業 2012年09月18日0.1340.1060.2570.3000.3550.3210.4990.3280.4960.3310.5250.3680.1620.1350.2960.3760.3940.3760.5460.3850.5490.4100.5550.409
島忠8184東証1部 小売業 2012年09月14日0.1400.1180.2630.3130.3860.3750.5020.3310.4990.3290.5250.3690.1630.1430.2940.3710.4200.4230.5460.3870.5490.4030.5550.409
島忠8184東証1部 小売業 2012年09月13日0.3070.3420.3100.3640.4580.4360.5310.3530.5180.3290.5410.3800.3380.3840.3400.4280.4950.4980.5740.4090.5660.4000.5700.420
島忠8184東証1部 小売業 2012年09月12日0.3160.3660.2430.2710.4530.4290.5670.3630.5370.3530.5410.3790.3460.4070.2810.3390.4850.4860.6160.4410.5840.4180.5700.419
島忠8184東証1部 小売業 2012年09月11日0.2760.2540.2020.1850.4570.4150.5770.3620.5380.3500.5510.3790.3020.3220.2470.2760.4850.4740.6210.4390.5800.4130.5760.416
島忠8184東証1部 小売業 2012年09月10日0.3130.3150.2700.1920.4740.4270.5840.3810.5450.3510.5390.3760.3390.4250.3050.2440.4860.4560.6260.4560.5840.4090.5640.413
島忠8184東証1部 小売業 2012年09月07日0.2980.4580.2710.2240.4760.4120.5840.3800.5840.4050.5380.3740.2930.4880.2870.2480.4830.4310.6250.4520.6170.4550.5620.407
島忠8184東証1部 小売業 2012年09月06日0.6050.7580.3240.2280.5030.4280.6410.4200.6240.4340.5490.3810.6390.8630.3940.3020.5300.4660.6890.5020.6600.4900.5800.420
島忠8184東証1部 小売業 2012年09月05日0.4580.5850.3200.2440.5020.4210.6440.4240.6180.4320.5400.3740.5370.7160.3890.3140.5290.4570.6910.5030.6540.4870.5760.417
島忠8184東証1部 小売業 2012年09月04日0.4330.5160.3070.2320.4980.4090.6370.4180.6130.4260.5270.3530.5190.6540.3660.2690.5260.4480.6890.4970.6450.4790.5660.397
島忠8184東証1部 小売業 2012年09月03日0.4290.5120.3190.2550.4830.4030.6140.4130.6140.4270.5280.3550.5020.6680.3710.2980.5210.4480.6700.4930.6450.4780.5670.399
島忠8184東証1部 小売業 2012年08月31日0.4590.5950.3410.3230.4670.3590.6130.4300.6170.4300.5300.3510.5100.6910.3880.3580.5060.4050.6710.5070.6450.4800.5680.396
島忠8184東証1部 小売業 2012年08月30日0.3080.4440.3140.2770.4510.3270.6140.4240.6180.4160.5230.3450.3400.5940.3620.3140.4920.3730.6660.5040.6420.4580.5620.389
島忠8184東証1部 小売業 2012年08月29日0.1130.1100.3040.2460.4490.3190.5810.3940.6280.4270.5240.3460.1620.2310.3540.2920.4890.3660.6420.4790.6510.4670.5620.390
島忠8184東証1部 小売業 2012年08月28日0.1090.1060.3040.2540.4530.3250.5780.3940.6180.4100.5310.3410.1570.2150.3500.3010.4900.3730.6210.4680.6430.4510.5670.380
島忠8184東証1部 小売業 2012年08月27日0.1330.0350.2730.2200.4480.3090.5700.3990.5910.4050.5280.3480.1550.0380.3120.2370.4890.3520.6120.4690.6220.4450.5690.385
島忠8184東証1部 小売業 2012年08月24日0.1330.0360.3150.2190.4540.3280.5830.4140.5940.4040.5270.3460.1570.0380.3650.2400.4930.3710.6220.4850.6260.4460.5670.384
島忠8184東証1部 小売業 2012年08月23日-0.0530.0060.2950.1870.5540.3610.5660.3900.5760.3880.5220.329-0.0290.0010.3300.2100.5950.4150.6150.4700.6050.4280.5630.365
島忠8184東証1部 小売業 2012年08月22日-0.0100.0000.3260.2160.5990.3510.5690.3960.5780.3910.5230.326-0.0060.0000.3670.2540.6440.4080.6130.4710.6020.4260.5610.360
島忠8184東証1部 小売業 2012年08月21日0.0210.0010.3930.3160.6120.3640.5640.3890.5790.3910.5140.306-0.0180.0000.4290.3600.6560.4210.6070.4630.6030.4280.5500.336
島忠8184東証1部 小売業 2012年08月20日0.0030.0000.4260.3200.6160.3710.5630.3550.5780.3930.5150.307-0.0030.0000.4650.3730.6590.4280.6140.4350.6040.4290.5510.338
島忠8184東証1部 小売業 2012年08月17日0.0640.0120.4750.4210.6170.3730.5640.3510.5770.3930.5370.3320.0560.0060.5120.4660.6610.4300.6130.4270.6030.4300.5710.364
島忠8184東証1部 小売業 2012年08月16日0.2580.1670.5550.4880.6200.3760.5670.3380.5790.3940.5380.3310.3080.1840.5940.5530.6650.4340.6170.4110.6070.4310.5740.364
島忠8184東証1部 小売業 2012年08月15日0.4100.3570.6380.5780.7390.4460.6240.3950.6060.4140.5530.3430.4830.3850.6490.6180.7690.5200.6650.4560.6280.4480.5850.373
島忠8184東証1部 小売業 2012年08月14日0.4000.3870.6430.5820.7350.4500.6170.3930.6130.4180.5550.3440.4460.3960.6530.6180.7670.5220.6570.4520.6330.4480.5860.374
島忠8184東証1部 小売業 2012年08月13日0.3560.5550.6270.6170.7090.4600.6120.3910.5840.4080.5430.3300.4020.5870.6150.6160.7460.5380.6490.4480.6070.4420.5650.350
島忠8184東証1部 小売業 2012年08月10日0.4090.4240.6310.5530.7070.4510.6520.4480.5840.4030.5440.3290.4650.4630.6240.5620.7470.5320.6860.5000.6070.4360.5670.350
島忠8184東証1部 小売業 2012年08月09日0.5020.5440.6060.5460.7310.4690.6720.4650.5750.3990.5490.3330.4820.5110.5980.5490.7600.5430.6990.5140.6000.4320.5670.349
島忠8184東証1部 小売業 2012年08月08日0.5520.5470.6170.5320.7500.4810.6710.4640.5690.3920.5540.3360.5310.5500.6020.5320.7700.5480.6940.5110.5980.4290.5700.352
島忠8184東証1部 小売業 2012年08月07日0.5850.6610.6160.5220.7500.4850.6680.4620.5560.3690.5490.3350.5690.6880.6000.5390.7700.5530.6840.5080.5870.4100.5650.352
島忠8184東証1部 小売業 2012年08月06日0.6310.6280.5820.4890.7140.4710.6710.4610.5580.3700.5470.3260.6270.6740.5970.5240.7520.5470.6880.5060.5910.4120.5660.345
島忠8184東証1部 小売業 2012年08月03日0.7300.7230.5960.3930.7370.4970.6900.4640.5670.3620.5520.3190.6790.7310.5990.4320.7680.5660.6960.5060.5960.4040.5670.337
島忠8184東証1部 小売業 2012年08月02日0.8030.7320.5820.3660.7360.4980.6930.4530.5610.3590.5260.2960.7380.7590.5860.4040.7590.5660.6930.4860.5900.4010.5430.315
島忠8184東証1部 小売業 2012年08月01日0.7510.6930.5620.3520.6780.4530.7000.4640.5600.3600.5110.2900.6890.7080.5780.3920.7230.5340.7020.4950.5910.4010.5330.310
島忠8184東証1部 小売業 2012年07月31日0.7730.7130.5710.3690.6720.4490.6860.4430.5680.3540.5060.2820.7220.7430.5790.4110.6950.5150.6940.4780.5960.3900.5310.304
島忠8184東証1部 小売業 2012年07月30日0.8170.7110.5780.3500.6690.4630.6540.4360.5670.3630.5070.2830.7160.6500.5850.3920.6820.5240.6670.4720.5990.3980.5310.304
島忠8184東証1部 小売業 2012年07月27日0.7120.6110.5180.3560.6690.4730.6470.4310.5550.3550.4960.2760.6310.5750.5290.4050.6810.5400.6620.4700.5880.3920.5220.299
島忠8184東証1部 小売業 2012年07月26日0.5920.3890.7360.4450.6600.4490.6300.4100.5500.3310.5060.2780.5900.4130.7490.5010.6900.5320.6470.4490.5870.3690.5340.302
島忠8184東証1部 小売業 2012年07月25日0.4670.2520.8120.4230.6490.4370.6200.4000.5400.3180.4990.2720.4660.2310.8410.4830.6800.5170.6360.4340.5770.3520.5260.292
島忠8184東証1部 小売業 2012年07月24日0.4760.2370.8340.4190.6330.4140.6200.3950.5290.2910.4970.2670.4760.2170.8690.4810.6680.4930.6370.4290.5640.3210.5240.287
島忠8184東証1部 小売業 2012年07月23日0.4300.2170.8330.4340.6210.3680.6170.4000.5300.2950.4930.2670.4760.2250.8620.4910.6670.4540.6350.4330.5630.3230.5220.287
島忠8184東証1部 小売業 2012年07月20日0.3230.0800.8560.4030.6170.3420.6120.3880.5530.3180.4880.2560.4080.1100.8780.4630.6620.4250.6300.4220.5840.3470.5140.273
島忠8184東証1部 小売業 2012年07月19日0.0120.0000.7550.3310.5790.2920.5940.3750.5380.3050.4710.244-0.0740.0040.7920.3800.6300.3640.6140.4040.5700.3320.4960.257
島忠8184東証1部 小売業 2012年07月18日-0.0020.0000.9050.4140.6200.3400.6020.3790.5370.3050.4700.239-0.1750.0110.9340.5050.6730.4060.6240.4110.5720.3320.4940.252
島忠8184東証1部 小売業 2012年07月17日0.1130.0130.8890.4170.6060.3350.6090.3830.5390.3070.4740.2430.1220.0110.9250.5070.6580.4000.6290.4100.5730.3340.4980.257
島忠8184東証1部 小売業 2012年07月13日-0.0580.0030.8120.4100.6070.3320.5760.3690.5290.2920.4710.2410.0920.0070.8890.5270.6660.4020.606