TOP >銘柄名検索orコード検索 >稲畑産業(8098)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
稲畑産業(株)8098東証1部 卸売業 2019年05月17日2.3920.6761.7280.5701.4390.5871.2580.5811.0760.4090.5840.1562.3450.7931.9560.7441.5640.6901.4160.6681.3140.5441.2470.673
稲畑産業(株)8098東証1部 卸売業 2019年05月16日2.1630.5471.6220.5111.4070.5811.2470.5861.0910.4090.5610.1432.2710.7011.9360.6971.5500.6811.4120.6671.3320.5371.2390.675
稲畑産業(株)8098東証1部 卸売業 2019年05月15日2.0970.5101.6180.5051.3020.5421.1440.5511.0530.3890.5630.1472.2860.7021.8920.6771.4510.6441.3160.6351.3300.5371.2290.662
稲畑産業(株)8098東証1部 卸売業 2019年05月14日1.8880.4281.5250.4861.2680.5371.1780.5841.0180.3760.5580.1462.1210.6511.8080.6491.4070.6331.3460.6601.3080.5341.2090.659
稲畑産業(株)8098東証1部 卸売業 2019年05月13日2.0480.6711.6720.6451.3150.6191.1650.5451.0360.3960.5650.1552.1190.8611.8540.7671.4390.6991.2990.5921.3040.5481.2160.672
稲畑産業(株)8098東証1部 卸売業 2019年05月10日1.9070.6671.7010.6371.2970.6161.1500.5350.9270.3450.5360.1392.1050.8831.8730.7781.4170.7021.2870.5891.2860.5411.2120.681
稲畑産業(株)8098東証1部 卸売業 2019年05月09日1.8650.7461.7480.6741.2970.6251.1450.5120.7910.2590.5420.1412.0060.9181.8700.7791.4160.7081.2940.5741.2560.5581.2130.686
稲畑産業(株)8098東証1部 卸売業 2019年05月08日1.8460.7541.5930.6661.2480.6271.1320.4910.7580.2500.5260.1372.0390.8951.7760.7541.3650.6951.2960.5641.1820.5291.1980.684
稲畑産業(株)8098東証1部 卸売業 2019年05月07日1.3820.5631.3150.5051.1710.6181.0600.4680.5890.1890.5070.1311.8510.7781.5200.5651.2930.6781.2300.5351.1260.5051.1810.676
稲畑産業(株)8098東証1部 卸売業 2019年04月26日1.6170.6131.6850.5521.1510.5981.0290.4380.6110.1660.4910.1221.6150.7571.6730.6311.2740.6671.2030.5241.1600.5871.1690.667
稲畑産業(株)8098東証1部 卸売業 2019年04月25日1.5080.5731.5160.4621.1290.5931.0260.4270.4070.0950.4980.1251.5650.7421.5560.5701.2540.6661.2120.5251.1600.5921.1750.667
稲畑産業(株)8098東証1部 卸売業 2019年04月24日1.5690.5621.3820.5221.1320.5961.0230.4270.4560.1070.5030.1261.6780.7421.4870.6321.2640.6721.2190.5291.1310.6381.1790.667
稲畑産業(株)8098東証1部 卸売業 2019年04月23日1.2200.4711.3120.5191.1200.6060.9870.4110.4970.1320.4980.1251.3790.6321.4040.6121.2470.6711.2030.5271.1420.6501.1720.667
稲畑産業(株)8098東証1部 卸売業 2019年04月22日1.2210.4811.3360.6121.1170.6080.9860.4110.5200.1330.4910.1231.3280.5871.2700.6711.2340.6671.1820.5161.1780.6681.1670.664
稲畑産業(株)8098東証1部 卸売業 2019年04月19日1.3590.5441.2180.6991.1200.6120.9850.4110.5360.1430.4940.1241.3970.5811.2930.7491.2350.6691.1800.5151.1830.6651.1590.655
稲畑産業(株)8098東証1部 卸売業 2019年04月18日1.4380.5201.2220.6321.1250.6130.9990.4160.5270.1360.4980.1261.4800.5891.3090.6941.2350.6661.1920.5201.1760.6691.1530.646
稲畑産業(株)8098東証1部 卸売業 2019年04月17日1.2030.3251.1810.6011.1170.6010.9770.4000.4930.1240.4900.1231.2800.4271.2770.6721.2260.6491.1780.5141.1700.6671.1470.645
稲畑産業(株)8098東証1部 卸売業 2019年04月16日1.2210.4121.1800.6061.1140.6040.9560.3950.4780.1170.4890.1231.2530.4641.2740.6741.2180.6481.1720.5131.1660.6701.1460.645
稲畑産業(株)8098東証1部 卸売業 2019年04月15日1.0310.3231.1890.6381.1150.6370.9590.4020.4910.1260.4940.1281.0410.3501.2630.6941.2130.6701.1440.5001.1700.6721.1440.642
稲畑産業(株)8098東証1部 卸売業 2019年04月12日1.6590.5051.2130.6381.0950.6240.9350.3750.4770.1160.4860.1211.7290.6131.2960.6991.2170.6641.1540.4941.1770.6781.1530.648
稲畑産業(株)8098東証1部 卸売業 2019年04月11日1.4940.3971.2510.6291.1060.6300.9310.3740.4880.1240.4850.1201.5140.4641.3150.6811.2180.6641.1500.4921.1810.6801.1530.648
稲畑産業(株)8098東証1部 卸売業 2019年04月10日1.3370.5691.2610.6741.1180.6590.9640.3850.4740.1160.4760.1191.4010.6251.3220.7141.2290.6851.1800.4961.1800.6901.1520.650
稲畑産業(株)8098東証1部 卸売業 2019年04月09日1.3730.5721.1170.5911.0050.6060.9240.3640.4810.1210.4730.1161.4240.6281.2100.6451.1330.6431.1840.4961.1720.6751.1490.653
稲畑産業(株)8098東証1部 卸売業 2019年04月08日1.3430.6681.1060.5781.0840.6420.8990.3480.4840.1220.4550.1071.2240.6951.1950.6291.2190.6791.1780.4981.1580.6731.1530.650
稲畑産業(株)8098東証1部 卸売業 2019年04月05日1.2110.8181.1450.6521.0230.5420.8840.3470.4850.1280.4230.0931.2570.8281.2310.6881.1210.5481.1450.4901.1580.6761.1590.655
稲畑産業(株)8098東証1部 卸売業 2019年04月04日1.2060.7381.1440.6581.0180.5320.7800.2930.4600.1130.4140.0921.2640.7611.2240.6951.1200.5411.1360.4811.1610.6851.1450.645
稲畑産業(株)8098東証1部 卸売業 2019年04月03日1.2120.7281.1410.6621.0050.4950.6330.2010.4630.1140.3940.0821.2740.7551.2290.7021.1240.5201.1150.5051.1620.6891.1560.652
稲畑産業(株)8098東証1部 卸売業 2019年04月02日1.2540.7391.1500.6601.0330.4710.6330.2000.4610.1120.4040.0871.2920.7581.2240.6991.1730.5241.0750.4901.1600.6881.1410.631
稲畑産業(株)8098東証1部 卸売業 2019年04月01日1.2490.7491.1460.6811.0210.4720.5210.1620.4710.1170.4060.0901.2990.7831.2420.7331.1790.5331.0790.4991.1660.6891.1230.629
稲畑産業(株)8098東証1部 卸売業 2019年03月29日1.1610.7331.0450.6670.9610.4390.5350.1410.4420.1050.3850.0811.2090.7661.1580.7191.1250.5101.1140.5911.1450.6771.1090.627
稲畑産業(株)8098東証1部 卸売業 2019年03月28日1.2520.7681.0750.7010.9830.4420.3520.0790.4580.1110.3890.0831.2780.7941.1710.7411.1560.5231.1230.6031.1570.6821.1130.631
稲畑産業(株)8098東証1部 卸売業 2019年03月27日1.2430.7481.0550.6760.9590.4180.3780.0800.4490.1060.3880.0881.2890.7731.1690.7201.1490.5021.0950.6461.1570.6751.1140.623
稲畑産業(株)8098東証1部 卸売業 2019年03月26日1.0330.6201.0580.6770.9260.3920.4340.1070.4470.1050.3780.0791.1460.6781.1800.7221.1530.5051.1180.6591.1560.6751.1330.641
稲畑産業(株)8098東証1部 卸売業 2019年03月25日0.9350.5020.9970.6150.8920.3550.4260.0930.4140.0910.3280.0611.1370.5551.1850.6541.1420.4561.1640.6681.1550.6631.1350.632
稲畑産業(株)8098東証1部 卸売業 2019年03月22日1.0040.4150.9540.4700.8260.2720.3880.0760.3720.0710.2820.0431.1790.4901.1190.5291.0860.3841.1590.6471.1360.6401.1400.634
稲畑産業(株)8098東証1部 卸売業 2019年03月20日1.0000.5790.9500.5960.8480.2970.3750.0710.3740.0740.2780.0421.1210.6491.0860.6341.1040.4141.1490.6661.1260.6391.1380.641
稲畑産業(株)8098東証1部 卸売業 2019年03月19日0.9370.6590.9920.6260.8400.2940.3510.0650.3730.0740.2800.0431.0660.7391.1130.6351.1050.4251.1470.6691.1240.6421.1370.644
稲畑産業(株)8098東証1部 卸売業 2019年03月18日0.9220.6510.9930.6270.8160.2880.3340.0590.3730.0740.2730.0411.0450.7311.1100.6331.1010.4241.1440.6721.1240.6421.1380.644
稲畑産業(株)8098東証1部 卸売業 2019年03月15日0.9250.6891.0070.6800.8090.2850.3510.0670.3760.0770.2740.0421.0520.7331.1300.6771.0570.3991.1480.6701.1210.6351.1290.642
稲畑産業(株)8098東証1部 卸売業 2019年03月14日0.8600.7300.9260.6550.7620.2510.3360.0600.3680.0710.2720.0420.9950.7181.0730.6511.0560.3891.1530.6781.1280.6421.1210.633
稲畑産業(株)8098東証1部 卸売業 2019年03月13日0.8180.7410.9210.6960.7460.2530.3510.0680.3660.0720.2650.0400.9270.7011.0540.6721.0350.3841.1550.6831.1260.6451.1240.640
稲畑産業(株)8098東証1部 卸売業 2019年03月12日0.8190.7310.9600.7030.7880.2520.3270.0580.3530.0680.2430.0360.9240.6871.0980.6761.0830.3801.1530.6881.1230.6421.1230.639
稲畑産業(株)8098東証1部 卸売業 2019年03月11日1.0380.8450.8780.6830.7870.2460.3450.0640.3550.0670.2410.0341.2080.8051.0200.6671.1610.4071.1620.6811.1360.6541.1120.647
稲畑産業(株)8098東証1部 卸売業 2019年03月08日1.0910.8881.0530.7310.7550.2310.3500.0650.3360.0590.2400.0341.2670.8751.2370.7431.1650.4191.1500.6811.1440.6531.1150.650
稲畑産業(株)8098東証1部 卸売業 2019年03月07日0.8370.8230.8590.4060.6430.1670.3250.0590.2720.0390.2200.0290.9700.7780.9390.3621.0510.3461.1400.6721.1440.6481.0980.643
稲畑産業(株)8098東証1部 卸売業 2019年03月06日0.8000.7540.8440.3740.4770.1050.2940.0470.2660.0390.2210.0290.9500.6570.9340.3351.0330.3231.1460.6831.1290.6351.1000.641
稲畑産業(株)8098東証1部 卸売業 2019年03月05日0.9710.5740.7960.2970.2520.0320.2980.0470.2420.0310.2190.0281.1210.5310.9220.2961.0060.3661.1460.6871.1410.6421.1000.641
稲畑産業(株)8098東証1部 卸売業 2019年03月04日0.9780.5370.8270.2640.2480.0310.2970.0470.2590.0370.2170.0281.0840.4411.0390.3220.9390.3481.1450.6861.1240.6181.1000.643
稲畑産業(株)8098東証1部 卸売業 2019年03月01日1.0020.6590.7990.2490.1530.0150.3050.0490.2590.0370.2150.0271.1040.5921.0320.3160.9290.3441.1490.6791.0990.6091.1000.641
稲畑産業(株)8098東証1部 卸売業 2019年02月28日0.9630.6950.7880.2400.2200.0220.2970.0460.2560.0350.2200.0281.0680.6231.0100.3161.0720.5281.1410.6701.0990.6121.1020.640
稲畑産業(株)8098東証1部 卸売業 2019年02月27日1.0110.6900.7980.2160.0620.0030.3090.0490.2550.0350.2150.0271.1640.6261.0820.3221.0830.5311.1530.6701.1000.6121.1010.640
稲畑産業(株)8098東証1部 卸売業 2019年02月26日1.0970.7730.8010.2240.1450.0120.3150.0510.2790.0450.2090.0251.2670.6871.0850.3231.0670.6211.1550.6671.1040.6081.1070.643
稲畑産業(株)8098東証1部 卸売業 2019年02月25日0.6210.4750.7140.1800.2410.0330.3110.0500.2670.0390.2070.0250.7230.4261.0810.3311.0960.6411.1510.6671.1260.6301.1060.642
稲畑産業(株)8098東証1部 卸売業 2019年02月22日1.0330.6540.7230.1830.2760.0380.3060.0480.2390.0320.2140.0261.2330.6771.0480.3131.1560.6691.1490.6641.1290.6301.1120.645
稲畑産業(株)8098東証1部 卸売業 2019年02月21日0.8270.3480.7090.1790.3070.0470.3080.0490.2290.0280.2150.0260.8850.3011.0270.3041.1630.6641.1380.6541.1420.6441.1180.646
稲畑産業(株)8098東証1部 卸売業 2019年02月20日0.8410.3330.7560.1950.2920.0420.3130.0500.2260.0280.2130.0260.9160.2991.0840.3291.1550.6711.1300.6421.1430.6441.1180.647
稲畑産業(株)8098東証1部 卸売業 2019年02月19日0.7590.2600.7230.1790.2620.0360.3060.0490.2240.0270.2270.0290.8800.2611.0860.3441.1500.6751.1260.6451.1410.6461.1250.652
稲畑産業(株)8098東証1部 卸売業 2019年02月18日0.8000.2420.6850.1700.2440.0310.3060.0490.2170.0260.2330.0311.0180.3091.0810.3451.1490.6801.1270.6461.1420.6471.1180.652
稲畑産業(株)8098東証1部 卸売業 2019年02月15日0.7580.1990.6380.1360.2450.0320.2960.0460.2050.0230.2240.0281.0470.2900.9930.2811.1550.6741.1230.6331.1330.6421.1160.650
稲畑産業(株)8098東証1部 卸売業 2019年02月14日0.6920.1590.5810.1050.2320.0270.2900.0420.2070.0240.2220.0280.9620.2531.0180.2761.1630.6841.1350.6441.1260.6341.1120.648
稲畑産業(株)8098東証1部 卸売業 2019年02月13日0.7140.1480.5630.1010.2560.0340.2880.0420.2000.0220.2230.0281.0560.2761.0040.2721.1680.6871.1350.6431.1310.6391.1100.646
稲畑産業(株)8098東証1部 卸売業 2019年02月12日0.6700.1260.6110.1040.2150.0230.2640.0360.1720.0170.2120.0261.0260.2511.0660.2701.1620.6911.1270.6381.1260.6361.1030.642
稲畑産業(株)8098東証1部 卸売業 2019年02月08日0.9240.1290.6990.1010.2270.0250.2580.0330.1610.0140.2100.0241.6410.3871.3760.3311.1880.6851.1540.6541.1230.6461.1220.648
稲畑産業(株)8098東証1部 卸売業 2019年02月07日-0.5860.039-0.0450.0000.1630.0130.1790.0160.1230.0090.1770.0170.6400.0600.9490.1591.1370.6731.1310.6401.1030.6401.1050.643
稲畑産業(株)8098東証1部 卸売業 2019年02月06日-0.0160.0000.1610.0070.1980.0220.1570.0130.1340.0110.1850.0201.5830.3701.2880.3461.1710.7451.1710.7001.1110.6801.1190.679
稲畑産業(株)8098東証1部 卸売業 2019年02月05日0.3340.015-0.0610.0010.1660.0150.1630.0150.1380.0110.1860.0201.6360.4401.2230.3191.1750.7601.1540.6901.1140.6821.1170.681
稲畑産業(株)8098東証1部 卸売業 2019年02月04日0.4640.033-0.2900.0440.1760.0170.1410.0110.1370.0110.1890.0211.6440.5981.1370.4701.1720.7841.1660.7111.1110.6921.1150.690
稲畑産業(株)8098東証1部 卸売業 2019年02月01日0.1360.011-0.3290.0780.1530.0140.1540.0140.1210.0090.1780.0191.0620.5960.8550.4301.1430.7991.1260.6851.0930.6981.1010.695
稲畑産業(株)8098東証1部 卸売業 2019年01月31日-0.0510.001-0.2340.0630.1720.0170.1600.0150.1220.0090.1760.0190.9700.6360.8520.4371.1520.7901.1000.6781.0950.6991.1010.696
稲畑産業(株)8098東証1部 卸売業 2019年01月30日-0.1330.008-0.1200.0070.1710.0170.1620.0150.1350.0110.1800.0200.9600.4141.1190.7191.1440.7781.1020.6811.0980.6951.1030.694
稲畑産業(株)8098東証1部 卸売業 2019年01月29日-0.0180.000-0.1710.0290.1940.0220.1630.0160.1320.0110.1810.0200.7050.2931.0960.7271.1530.7781.0970.6841.0950.7001.1000.697
稲畑産業(株)8098東証1部 卸売業 2019年01月28日0.5540.079-0.0680.0030.2040.0240.1960.0250.1260.0100.1860.0211.2030.3481.0630.8121.1570.7741.1010.6781.1000.7011.1010.696
稲畑産業(株)8098東証1部 卸売業 2019年01月25日0.6170.1031.0470.6681.0890.6791.0200.6170.9940.6231.0090.6151.2460.3191.0990.8191.1530.7731.1240.6981.0990.6991.1060.698
稲畑産業(株)8098東証1部 卸売業 2019年01月24日0.6870.1701.1350.7201.0990.6841.0300.6231.0050.6241.0110.6171.2950.4051.1740.8371.1580.7741.1330.7011.1110.7061.1090.700
稲畑産業(株)8098東証1部 卸売業 2019年01月23日0.6000.1491.1440.7141.0790.6621.0470.6381.0120.6241.0110.6171.0770.3421.1830.8261.1500.7591.1480.7141.1200.7071.1100.699
稲畑産業(株)8098東証1部 卸売業 2019年01月22日0.3930.0771.1410.7321.0640.6501.0490.6441.0120.6291.0150.6210.8400.2071.1650.8301.1340.7441.1470.7141.1170.7081.1110.700
稲畑産業(株)8098東証1部 卸売業 2019年01月21日0.5670.1991.1350.7331.0630.6511.0500.6441.0240.6291.0140.6210.8210.3481.1630.8291.1330.7441.1470.7141.1290.7111.1090.699
稲畑産業(株)8098東証1部 卸売業 2019年01月18日0.4610.2201.1200.7341.0630.6511.0490.6441.0220.6311.0150.6200.6900.3571.1630.8321.1350.7441.1500.7151.1210.7111.1110.699
稲畑産業(株)8098東証1部 卸売業 2019年01月17日0.5740.3371.1710.7721.0840.6601.0620.6571.0350.6431.0250.6280.7650.4691.1960.8481.1460.7461.1510.7221.1290.7201.1150.702
稲畑産業(株)8098東証1部 卸売業 2019年01月16日1.0090.6381.1670.7931.0970.6791.0430.6461.0320.6471.0260.6241.0510.7801.1930.8581.1530.7561.1370.7131.1210.7181.1180.700
稲畑産業(株)8098東証1部 卸売業 2019年01月15日1.0170.6311.1740.7881.0990.6821.0500.6551.0330.6481.0310.6261.0560.7761.2000.8601.1540.7571.1440.7181.1190.7161.1210.701
稲畑産業(株)8098東証1部 卸売業 2019年01月11日1.0300.8161.1390.8071.0650.6811.0310.6581.0100.6451.0110.6311.0520.9191.1730.8881.1290.7681.1280.7251.1030.7211.1080.710
稲畑産業(株)8098東証1部 卸売業 2019年01月10日1.0890.7861.1150.7681.0650.6871.0030.6581.0100.6431.0240.6381.0940.9121.1510.8551.1230.7721.0990.7241.1020.7191.1170.716
稲畑産業(株)8098東証1部 卸売業 2019年01月09日1.1720.8131.1040.7661.0760.6811.0080.6611.0160.6461.0230.6381.1640.9041.1340.8481.1300.7641.1000.7251.1050.7201.1140.714
稲畑産業(株)8098東証1部 卸売業 2019年01月08日1.2020.8111.1200.7681.1040.6881.0120.6631.0210.6481.0280.6381.1830.8961.1490.8501.1580.7691.0990.7251.1090.7211.1210.715
稲畑産業(株)8098東証1部 卸売業 2019年01月07日1.2390.8461.1510.7971.0920.6761.0240.6731.0290.6561.0370.6171.1820.9051.1640.8651.1480.7591.1050.7291.1110.7241.1250.689
稲畑産業(株)8098東証1部 卸売業 2019年01月04日1.2570.8301.1640.7851.0940.6781.0190.6591.0260.6451.0300.6051.2200.8991.1880.8611.1830.7581.1140.7191.1180.7161.1270.678
稲畑産業(株)8098東証1部 卸売業 2018年12月28日1.3060.8851.2160.8331.1130.6631.0470.6771.0530.6621.0540.6191.2380.9261.2040.8821.1850.7331.1260.7291.1310.7251.1390.685
稲畑産業(株)8098東証1部 卸売業 2018年12月27日1.3180.8911.2340.8241.0800.6541.0490.6761.0530.6621.0550.6191.2590.9231.2210.8701.1490.7221.1300.7311.1320.7251.1380.683
稲畑産業(株)8098東証1部 卸売業 2018年12月26日1.1630.8581.0510.7300.9850.6000.9810.6360.9920.6260.9970.5821.2390.8751.1400.7771.1030.6531.0950.6721.1010.6781.1080.638
稲畑産業(株)8098東証1部 卸売業 2018年12月25日1.1100.8341.0660.7140.9760.5940.9670.6340.9870.6230.9920.5801.2200.8541.1650.7621.0960.6451.0870.6681.0960.6741.1030.635
稲畑産業(株)8098東証1部 卸売業 2018年12月21日1.2710.8201.1700.6720.9850.5200.9760.5940.9930.5840.9970.5451.4630.8681.3060.7251.1340.5771.1140.6361.1180.6421.1140.600
稲畑産業(株)8098東証1部 卸売業 2018年12月20日1.1140.7511.1310.6850.9910.5760.9560.5930.9870.5890.9860.5461.2780.7441.2550.7041.1480.6051.0950.6231.1100.6381.1020.589
稲畑産業(株)8098東証1部 卸売業 2018年12月19日0.8890.6261.0210.6080.9340.5370.9210.5630.9410.5600.9530.5231.0120.6291.1230.6351.0840.5661.0600.6101.0630.6161.0660.571
稲畑産業(株)8098東証1部 卸売業 2018年12月18日0.8820.6470.9440.5550.9650.5740.9290.5680.9360.5620.9470.5191.0220.6741.0820.6221.1140.6111.0720.6221.0590.6211.0660.577
稲畑産業(株)8098東証1部 卸売業 2018年12月17日0.9310.6840.8840.4690.9660.5660.9270.5610.9400.5550.9460.5131.0890.7151.0390.5351.1250.6021.0760.6161.0700.6161.0710.572
稲畑産業(株)8098東証1部 卸売業 2018年12月14日0.9810.6980.8900.4710.9710.5650.9500.5620.9410.5550.9530.5121.1020.7521.0400.5371.1290.6031.1000.6271.0680.6151.0770.572
稲畑産業(株)8098東証1部 卸売業 2018年12月13日1.0340.7080.9080.4470.9810.5610.9550.5620.9490.5500.9710.5141.1090.7481.0380.5161.1320.5981.0840.6221.0700.6101.0830.558
稲畑産業(株)8098東証1部 卸売業 2018年12月12日1.0280.6470.8590.4030.9620.5570.9470.5610.9380.5430.9670.5061.1060.7110.9850.4781.0960.5941.0750.6251.0550.6031.0790.551
稲畑産業(株)8098東証1部 卸売業 2018年12月11日0.7840.4310.8440.3800.9060.5030.9290.5430.9260.5150.9570.4900.9210.5450.9750.4561.0560.5501.0530.6071.0530.5871.0700.537
稲畑産業(株)8098東証1部 卸売業 2018年12月10日0.8990.4610.8400.3890.9170.5230.9250.5450.9280.5190.9520.4911.0300.5520.9590.4471.0640.5601.0440.6001.0530.5851.0630.533
稲畑産業(株)8098東証1部 卸売業 2018年12月07日0.9160.4120.7720.3130.9090.5060.9030.5220.9150.5130.9560.4791.0340.4790.9240.3931.0600.5451.0330.5851.0480.5821.0690.528
稲畑産業(株)8098東証1部 卸売業 2018年12月06日1.0450.5700.8790.4460.8930.5550.9200.5450.9540.5500.9210.4901.1140.6170.9990.5151.0310.5891.0470.6061.0820.6181.0870.549
稲畑産業(株)8098東証1部 卸売業 2018年12月05日1.1950.5690.9580.4260.9080.5570.9360.5480.9590.5480.9310.4931.2210.6001.1080.5091.0510.5931.0680.6101.0910.6181.1050.552
稲畑産業(株)8098東証1部 卸売業 2018年12月04日0.9080.4141.0190.4530.9010.5610.9300.5470.9570.5460.9240.4911.0350.5041.1670.5371.0280.5911.0580.6071.0890.6171.0960.550
稲畑産業(株)8098東証1部 卸売業 2018年12月03日-0.1180.0050.7540.2590.8840.5380.9100.5250.9390.4850.9040.4610.1810.0090.9830.3621.0140.5641.0390.5841.0770.5541.0890.529
稲畑産業(株)8098東証1部 卸売業 2018年11月30日0.0010.0000.8150.3430.8700.5270.9030.5180.9270.4770.8970.4500.2150.0121.0820.4111.0070.5521.0360.5761.0650.5421.0920.530
稲畑産業(株)8098東証1部 卸売業 2018年11月29日0.0610.0010.6970.2510.8750.5270.9070.5200.9280.4760.8290.4130.2930.0210.9510.3151.0130.5571.0400.5791.0670.5431.0870.528
稲畑産業(株)8098東証1部 卸売業 2018年11月28日-0.0170.0000.6250.2480.8660.5300.8990.5260.9220.4800.8280.4170.1210.0040.7970.2911.0030.5641.0310.5851.0560.5441.0840.534
稲畑産業(株)8098東証1部 卸売業 2018年11月27日0.9000.3130.6890.3130.9000.5600.9210.5460.9350.4940.8480.4301.0130.3410.8350.3421.0280.5791.0440.5971.0610.5531.0940.535
稲畑産業(株)8098東証1部 卸売業 2018年11月26日0.6970.2480.6670.3140.8730.5640.9080.5480.9250.4970.8250.4190.7660.2420.7990.3371.0000.5781.0270.5971.0460.5531.0850.533
稲畑産業(株)8098東証1部 卸売業 2018年11月22日0.4330.1100.6860.3040.8760.5590.9040.5420.9210.4930.8180.4190.6290.1970.8290.3361.0060.5861.0260.5981.0340.5481.0630.533
稲畑産業(株)8098東証1部 卸売業 2018年11月21日0.6240.2730.8560.4780.8670.5460.9180.5450.9280.4950.8170.4190.7890.3611.0280.5011.0080.5801.0430.6071.0420.5461.0650.532
稲畑産業(株)8098東証1部 卸売業 2018年11月20日0.6360.2480.8680.4840.8790.5430.9120.5430.9320.4990.8110.4090.8780.3871.0480.5091.0310.5991.0430.6091.0490.5521.0720.533
稲畑産業(株)8098東証1部 卸売業 2018年11月19日1.0790.5290.9790.5910.9220.5760.9360.5670.9500.5100.8120.4091.2690.6391.1430.6121.0680.6271.0580.6251.0660.5671.0840.541
稲畑産業(株)8098東証1部 卸売業 2018年11月16日0.9140.4271.0170.6300.9420.6000.9590.5870.9640.5250.8230.4201.1500.5611.1830.6481.0880.6511.0810.6461.0800.5831.0950.552
稲畑産業(株)8098東証1部 卸売業 2018年11月15日0.9850.5721.0210.6290.9730.6000.9580.5860.9710.5240.8170.4091.2850.6511.1890.6491.1230.6641.0780.6431.0870.5811.1010.555
稲畑産業(株)8098東証1部 卸売業 2018年11月14日0.8360.4021.0190.6300.9700.6060.9610.5850.9860.5310.8170.4091.1030.4671.1890.6501.0990.6641.0800.6421.0940.5691.0990.552
稲畑産業(株)8098東証1部 卸売業 2018年11月13日0.7370.4101.0170.6540.9750.6230.9610.5920.9930.5320.8250.4140.9040.4471.1620.6681.1040.6821.0750.6461.1010.5701.1030.552
稲畑産業(株)8098東証1部 卸売業 2018年11月12日0.5040.2580.9270.5730.9450.6030.9400.5550.9760.5140.7960.3890.6170.2591.0930.6021.0690.6601.0670.6241.0850.5531.0800.529
稲畑産業(株)8098東証1部 卸売業 2018年11月09日0.5090.2690.9500.5980.9430.6000.9480.5560.9740.5120.7930.3850.6190.2721.1190.6241.0630.6531.0750.6261.0830.5511.0690.527
稲畑産業(株)8098東証1部 卸売業 2018年11月08日0.6200.2670.9660.6110.9340.5930.9470.5700.9910.5150.7990.3890.7350.2741.1250.6291.0580.6491.0740.6351.0960.5561.0590.521
稲畑産業(株)8098東証1部 卸売業 2018年11月07日0.9160.5440.8950.6090.9330.5810.9760.5810.9300.4990.7820.3721.1010.5491.0430.6241.0630.6391.1050.6481.1080.5571.0620.513
稲畑産業(株)8098東証1部 卸売業 2018年11月06日0.8990.5870.8950.6350.9300.5980.9590.5860.9250.5080.7800.3681.0630.5681.0370.6441.0570.6511.0870.6531.1030.5631.0680.520
稲畑産業(株)8098東証1部 卸売業 2018年11月05日0.9710.6450.8530.6310.9050.5930.9410.5800.9060.5020.7590.3571.1350.6380.9700.6241.0250.6411.0690.6451.0810.5541.0480.509
稲畑産業(株)8098東証1部 卸売業 2018年11月02日1.0520.7210.8980.6860.9440.6300.9740.5490.9280.5070.7740.3711.1970.6880.9970.6541.0480.6661.0920.6031.1060.5651.0610.516
稲畑産業(株)8098東証1部 卸売業 2018年11月01日1.0330.6560.8460.6230.9220.5950.9520.5170.9120.4750.7520.3481.1270.6370.9280.6201.0130.6481.0540.5791.0910.5571.0390.502
稲畑産業(株)8098東証1部 卸売業 2018年10月31日1.1040.8680.8830.7640.9680.6770.9890.5670.8530.4590.7740.3731.1880.8200.9530.7471.0480.7231.0830.6251.1100.5901.0620.532
稲畑産業(株)8098東証1部 卸売業 2018年10月30日1.2150.9090.9430.7451.0050.6851.0220.5730.8770.4640.7870.3681.3000.8631.0410.7481.0980.7361.1220.6311.1520.6041.1020.541
稲畑産業(株)8098東証1部 卸売業 2018年10月29日1.0610.7860.9480.7251.0050.6721.0120.5610.8830.4580.7740.3571.2010.7771.0520.7101.1000.7231.1140.6201.1570.5881.1020.536
稲畑産業(株)8098東証1部 卸売業 2018年10月26日1.0460.8000.9310.7351.0060.6731.0120.5650.8630.4440.7540.3391.1960.8011.0440.7261.0990.7251.1130.6241.1590.5881.1050.533
稲畑産業(株)8098東証1部 卸売業 2018年10月25日1.0510.8330.9450.7531.0040.6811.0070.5700.8520.4510.7480.3271.2230.8421.0700.7591.1010.7401.0970.6241.1260.5901.1180.550
稲畑産業(株)8098東証1部 卸売業 2018年10月24日0.8120.7100.8550.6570.9750.6090.9780.5080.8000.3940.6920.2750.9230.7340.9650.6931.0530.7011.0500.5701.0800.5451.0800.509
稲畑産業(株)8098東証1部 卸売業 2018年10月23日0.7750.7340.8690.6260.9530.6010.9760.5110.7860.3790.6900.2740.8850.7790.9930.7261.0390.7021.0490.5761.0820.5431.0760.511
稲畑産業(株)8098東証1部 卸売業 2018年10月22日0.6410.7060.8280.5560.8770.5330.9200.4470.7180.3240.6240.2210.7100.7200.9650.6750.9720.6471.0100.5371.0450.5021.0590.489
稲畑産業(株)8098東証1部 卸売業 2018年10月19日0.5990.7380.8150.5530.8910.5310.9200.4480.7190.3240.6220.2200.6590.7480.9520.6810.9890.6521.0120.5391.0450.5021.0560.489
稲畑産業(株)8098東証1部 卸売業 2018年10月18日0.6020.6840.8980.5560.8800.5280.9250.4450.7060.3080.6170.2180.6760.7321.0380.7000.9730.6431.0170.5341.0510.5051.0520.487
稲畑産業(株)8098東証1部 卸売業 2018年10月17日0.6060.6800.8950.5680.8860.5240.9580.4590.7060.3070.6100.2110.6780.7380.9960.7000.9750.6391.0290.5151.0450.4991.0520.485
稲畑産業(株)8098東証1部 卸売業 2018年10月16日0.6000.5530.9090.5750.8880.5120.9740.4490.7160.3050.5810.1890.7160.6351.0300.7120.9840.6251.0570.5051.0670.4911.0750.493
稲畑産業(株)8098東証1部 卸売業 2018年10月15日0.8390.7340.9750.6550.9560.5341.0200.4800.7250.3100.5970.1970.9210.7281.0420.7541.0420.6521.0810.5241.0740.4951.0900.506
稲畑産業(株)8098東証1部 卸売業 2018年10月12日0.7390.7490.9230.6070.9420.5000.9960.4520.6970.2850.5640.1740.8320.7740.9840.7201.0260.6311.0540.5011.0380.4781.0720.485
稲畑産業(株)8098東証1部 卸売業 2018年10月11日0.7960.6910.8720.5690.9160.5191.0150.4530.6990.2870.5660.1750.8870.7270.9650.7031.0210.6451.0720.5091.0210.4681.0720.485
稲畑産業(株)8098東証1部 卸売業 2018年10月10日0.9960.5261.0540.4661.1580.5510.9630.4060.6730.2350.5420.1411.0600.5961.0980.6321.1980.6721.1740.4991.0680.4401.1250.468
稲畑産業(株)8098東証1部 卸売業 2018年10月09日1.1220.4931.0640.4911.1020.5350.9620.4100.6800.2300.5410.1401.1950.6851.1170.6431.1660.6621.1780.5011.0930.4491.1240.469
稲畑産業(株)8098東証1部 卸売業 2018年10月05日1.4140.5501.0900.4641.1370.5300.9580.4010.6660.2180.5350.1351.6340.8041.1950.6361.2380.6711.2080.4991.1130.4431.1460.467
稲畑産業(株)8098東証1部 卸売業 2018年10月04日1.3450.4901.0260.4291.0890.4040.9230.3670.6490.2140.5230.1301.5610.8041.1140.6251.2010.5381.2000.4891.0960.4341.1390.465
稲畑産業(株)8098東証1部 卸売業 2018年10月03日1.7330.6041.1020.4521.0900.4010.9210.3550.6500.2150.5260.1311.6660.8501.1350.6261.1740.5201.2070.5001.0950.4341.1340.464
稲畑産業(株)8098東証1部 卸売業 2018年10月02日1.4350.4801.0760.4451.0770.3890.7360.2810.6400.2090.5390.1211.4310.6951.1400.6151.1760.5101.1880.4811.0940.4281.0390.344
稲畑産業(株)8098東証1部 卸売業 2018年10月01日1.4390.5021.0930.4681.0780.3940.7500.2910.6390.2070.5400.1231.4230.7051.1310.6221.1510.5001.1910.4921.1000.4311.0370.343
稲畑産業(株)8098東証1部 卸売業 2018年09月28日1.3950.4801.0710.4571.0390.3880.7580.2920.6240.2020.5330.1211.4720.7311.1320.6371.1280.5041.1880.4801.0990.4341.0370.345
稲畑産業(株)8098東証1部 卸売業 2018年09月27日1.4120.4991.1470.4701.0690.3950.7350.2730.5930.1810.5300.1171.2970.6591.1460.6341.1320.5061.2020.4811.1050.4281.0420.342
稲畑産業(株)8098東証1部 卸売業 2018年09月26日0.5870.0860.9770.3631.0170.3660.7050.2700.5610.1580.5060.1081.0620.4141.0380.5541.0560.4621.1100.4591.1100.4331.0230.330
稲畑産業(株)8098東証1部 卸売業 2018年09月25日0.5650.0921.0590.4311.0610.3970.7100.2790.5680.1630.4790.0980.9780.3691.0570.5891.0740.4671.1050.4581.1090.4341.0250.331
稲畑産業(株)8098東証1部 卸売業 2018年09月21日0.9360.3420.9970.4241.0560.4080.6920.2650.5630.1630.4750.0981.0830.4920.9970.5451.0560.4551.1030.4471.0930.4251.0100.322
稲畑産業(株)8098東証1部 卸売業 2018年09月20日0.8360.3740.9200.4091.0060.3770.6470.2400.5270.1400.4610.0930.8850.4980.9190.5241.0360.4491.0800.4331.1000.4360.9950.313
稲畑産業(株)8098東証1部 卸売業 2018年09月19日0.8330.4010.9590.4031.0110.3800.6500.2420.5280.1410.4570.0920.8430.5180.9580.5251.0410.4511.0830.4321.0980.4360.9960.313
稲畑産業(株)8098東証1部 卸売業 2018年09月18日0.6350.5110.7830.3790.9580.3590.6040.2140.4930.1290.4210.0810.5980.5200.7640.4560.9870.4121.0560.4171.0590.4140.9530.295
稲畑産業(株)8098東証1部 卸売業 2018年09月14日0.5960.4610.8330.3611.0410.3910.6000.2070.4750.1170.4080.0750.5980.4280.8760.4411.0740.3931.0900.4121.0920.4120.9710.291
稲畑産業(株)8098東証1部 卸売業 2018年09月13日0.4100.2920.7890.2921.0670.3740.6090.2040.4280.0940.3990.0710.3840.2260.7850.3391.0950.3711.1000.3941.1050.4180.9700.285
稲畑産業(株)8098東証1部 卸売業 2018年09月12日0.3660.1550.9000.2471.0870.3720.5900.1900.4240.0910.3890.0670.3500.0891.0400.3911.1400.3771.1050.3831.1240.4230.9830.283
稲畑産業(株)8098東証1部 卸売業 2018年09月11日0.4400.2541.0650.3341.0850.3740.5860.1870.4160.0870.3840.0650.4910.2391.1880.4801.1450.3831.0800.3871.1260.4180.9930.294
稲畑産業(株)8098東証1部 卸売業 2018年09月10日1.1030.4091.0760.4681.2090.4100.6060.1940.4280.0900.3650.0590.8200.3201.1970.5681.2190.4161.0660.3801.1410.4241.0070.299
稲畑産業(株)8098東証1部 卸売業 2018年09月07日1.6970.7881.2280.6170.9240.3780.5780.1820.4300.0910.3650.0581.2450.6861.3050.6991.2380.4431.0630.3781.1400.4240.9970.291
稲畑産業(株)8098東証1部 卸売業 2018年09月06日1.1490.4691.1170.5640.9170.3770.5770.1720.4210.0870.3520.0540.9920.5671.2220.6681.2360.4421.0910.3871.1330.4230.9910.291
稲畑産業(株)8098東証1部 卸売業 2018年09月05日1.2320.4821.1420.5690.9090.3750.5670.1670.4230.0870.3420.0491.0930.5791.2680.6811.2330.4431.0890.3831.1410.4240.9820.275
稲畑産業(株)8098東証1部 卸売業 2018年09月04日1.4850.5081.1300.3770.8860.3430.5620.1690.4220.0870.3210.0441.3400.6211.3020.4791.2650.4411.0840.3751.1480.4250.9890.277
稲畑産業(株)8098東証1部 卸売業 2018年09月03日1.3800.5091.0810.3590.8710.3250.5570.1680.4210.0870.3190.0441.1810.6231.2220.4471.2660.4581.0800.3751.1390.4240.9850.276
稲畑産業(株)8098東証1部 卸売業 2018年08月31日1.4580.4311.0720.3450.6600.2420.5480.1630.4350.0800.2940.0381.2190.5151.2200.4391.2260.4351.0770.3711.0040.2870.9830.272
稲畑産業(株)8098東証1部 卸売業 2018年08月30日1.3650.3311.0710.3440.6770.2520.5490.1600.4390.0820.2750.0361.0060.3131.1900.4241.2350.4501.0930.3781.0070.2880.9800.271
稲畑産業(株)8098東証1部 卸売業 2018年08月29日1.9630.3891.0210.3400.6930.2570.5370.1570.4360.0810.2750.0371.5530.5301.1470.4211.2340.4341.0910.3791.0070.2890.9620.268
稲畑産業(株)8098東証1部 卸売業 2018年08月28日1.9650.5081.0190.3480.6540.2340.5020.1380.4320.0790.1820.0201.6610.6211.1390.4291.2460.4381.0980.3761.0120.2890.9650.268
稲畑産業(株)8098東証1部 卸売業 2018年08月27日1.2560.5151.0190.3540.6580.2500.4930.1270.4320.0790.1790.0201.4540.6731.0760.4031.1500.4331.1320.4041.0090.2890.9620.268
稲畑産業(株)8098東証1部 卸売業 2018年08月24日1.2320.6960.9920.3460.6350.2410.4740.1190.3780.0630.1670.0171.3520.7601.0410.3531.1230.4091.1150.3880.9900.2740.9430.256
稲畑産業(株)8098東証1部 卸売業 2018年08月23日1.0880.6071.0500.3690.6260.2260.4820.1220.3810.0640.1620.0171.2760.7081.0940.3781.1560.4151.1230.3930.9980.2760.9470.259
稲畑産業(株)8098東証1部 卸売業 2018年08月22日1.0690.6121.0330.3430.5950.2060.4560.1050.3830.0640.1490.0141.2540.7161.1200.4021.1570.4131.1520.4181.0040.2780.9570.259
稲畑産業(株)8098東証1部 卸売業 2018年08月21日0.9890.3140.9930.3320.5830.2010.4390.1000.3640.0590.1390.0121.2340.3911.0770.3801.1380.4001.1290.4070.9840.2690.9050.238
稲畑産業(株)8098東証1部 卸売業 2018年08月20日0.9360.3011.0410.3440.5680.1840.4390.0990.3620.0580.1560.0151.1290.3711.1390.4011.1700.4181.1350.4100.9860.2760.6820.151
稲畑産業(株)8098東証1部 卸売業 2018年08月17日0.9310.2981.1220.3940.5660.1850.4260.0940.3560.0560.1880.0181.1210.3701.1650.3771.1560.4111.1340.4090.9830.2740.7140.140
稲畑産業(株)8098東証1部 卸売業 2018年08月16日0.9560.3051.1610.3920.5880.1920.3880.0780.3600.0580.1840.0191.1970.3831.2380.3841.1910.4111.1660.4310.9990.2800.5690.109
稲畑産業(株)8098東証1部 卸売業 2018年08月15日0.9310.3401.1700.4240.5610.1870.3830.0790.3480.0550.2170.0281.1190.3841.1930.3751.1230.3831.1400.4280.9750.2710.5280.094
稲畑産業(株)8098東証1部 卸売業 2018年08月14日0.8880.3451.1130.4020.5360.1730.3570.0690.3250.0480.2080.0261.0220.3861.1310.3491.0590.3721.1190.4110.9610.2700.5140.090
稲畑産業(株)8098東証1部 卸売業 2018年08月13日1.0930.3071.4180.4240.5210.1510.3270.0540.2640.0310.1720.0181.0820.3131.2630.3591.0410.3391.1370.3990.9650.2590.4760.075
稲畑産業(株)8098東証1部 卸売業 2018年08月10日0.6860.1030.7140.2470.3820.0890.2310.0280.1720.0130.1130.0080.5590.0691.1000.2490.9140.2551.0670.3440.8790.2050.4030.053
稲畑産業(株)8098東証1部 卸売業 2018年08月09日0.8310.1110.7400.2480.3900.0830.2240.0250.1600.0110.0950.0060.5860.0711.2050.2550.9990.2771.0870.3460.8960.2070.4000.051
稲畑産業(株)8098東証1部 卸売業 2018年08月08日0.6960.0810.7060.2460.3690.0760.2200.0250.1410.0080.0930.0050.6420.1031.0980.2420.9680.2661.0760.3440.8600.1870.3940.050
稲畑産業(株)8098東証1部 卸売業 2018年08月07日0.8680.3370.7100.3270.3870.1070.2290.0310.1330.0080.1030.0070.7080.3321.1960.3740.9510.3141.0790.4000.8740.2150.3900.053
稲畑産業(株)8098東証1部 卸売業 2018年08月06日1.2500.5120.7090.3070.3890.1080.2360.0330.1350.0090.1040.0071.0200.4951.3070.4620.9860.3291.1000.4130.8900.2200.3640.048
稲畑産業(株)8098東証1部 卸売業 2018年08月03日1.5700.7050.4830.2200.3860.1070.2620.0330.1190.0070.0970.0061.1730.3551.2080.4100.9850.3270.9060.2310.8900.2190.3220.040
稲畑産業(株)8098東証1部 卸売業 2018年08月02日1.6450.6160.5150.2340.3880.1040.2690.0350.1130.0070.1570.0161.4040.3821.2940.4751.0300.3500.9240.2380.8980.2220.2220.018
稲畑産業(株)8098東証1部 卸売業 2018年08月01日1.9210.6760.5290.2310.3770.0990.2630.0330.1090.0060.1400.0121.7370.4271.3580.4281.0550.3520.9410.2390.8890.2180.2370.020
稲畑産業(株)8098東証1部 卸売業 2018年07月31日2.0030.6460.4700.1830.3260.0740.2490.0290.0330.0010.1370.0121.8940.4101.4320.4431.0660.3400.9450.2330.8900.2140.2300.019
稲畑産業(株)8098東証1部 卸売業 2018年07月30日2.1400.6630.5020.2180.3180.0640.2480.0290.0300.0010.1340.0113.1770.8011.2370.4601.1820.4070.9790.2440.9180.2230.2410.021
稲畑産業(株)8098東証1部 卸売業 2018年07月27日0.7330.3480.4740.2130.2980.0580.1900.0170.0190.0000.1370.0122.7630.7321.1700.4401.1570.4010.9660.2390.9010.2190.1990.014
稲畑産業(株)8098東証1部 卸売業 2018年07月26日0.7340.3560.4400.1690.2930.0560.1830.0160.0100.0000.1890.0222.7870.7301.2140.4361.1430.3950.9570.2340.8920.2170.2330.019
稲畑産業(株)8098東証1部 卸売業 2018年07月25日0.7590.4230.4110.1540.2650.0440.1930.018-0.0020.0000.1760.0191.9310.5421.1890.4121.1770.4270.9470.2270.8880.2090.2220.017
稲畑産業(株)8098東証1部 卸売業 2018年07月24日0.6770.3210.4130.1540.2580.0420.1820.016-0.0050.0000.1730.0191.9360.5011.1870.4051.1640.4230.9390.2240.8320.1890.2210.017
稲畑産業(株)8098東証1部 卸売業 2018年07月23日0.6210.2740.3660.1170.2380.0370.1630.0130.0070.0000.1360.0141.7710.5331.2080.4351.1360.4170.9140.2250.5230.0900.2020.015
稲畑産業(株)8098東証1部 卸売業 2018年07月20日0.2670.1260.2830.0820.1590.0180.0970.0050.0070.0000.1030.0081.2540.4261.1190.4581.1110.4330.8860.2240.5430.0800.1930.014
稲畑産業(株)8098東証1部 卸売業 2018年07月19日0.2870.1970.2960.0930.0980.0070.0850.0040.0070.0000.0800.0051.0980.5941.0960.4451.1160.4710.8690.2250.3790.0530.2240.019
稲畑産業(株)8098東証1部 卸売業 2018年07月18日0.3050.2020.2650.0730.0970.0070.0770.0030.0610.0030.0690.0041.0270.4591.0320.3901.1100.4740.8700.2220.3520.0450.2330.021
稲畑産業(株)8098東証1部 卸売業 2018年07月17日0.2490.1310.2600.0690.0840.0050.0670.0020.0670.0030.0670.0031.1110.5220.9880.4111.1130.4600.8850.2360.3560.0460.2260.019
稲畑産業(株)8098東証1部 卸売業 2018年07月13日0.3150.2110.2400.0650.0660.0030.0280.0000.0450.0010.0520.0020.9310.5850.8580.3421.0740.4380.8530.2220.3060.0340.1740.012
稲畑産業(株)8098東証1部 卸売業 2018年07月12日-0.1100.013-0.1960.029-0.2050.022-0.1810.0140.1660.0180.1860.0240.8770.4820.7650.2641.0390.4050.7960.1890.2820.0290.1850.013
稲畑産業(株)8098東証1部 卸売業 2018年07月11日-0.0420.002-0.2540.044-0.1780.017-0.1660.0110.1660.0180.1810.0230.8810.4020.8240.2691.0230.3990.7880.1880.2730.0270.1860.013
稲畑産業(株)8098東証1部 卸売業 2018年07月10日0.0170.000-0.2200.036-0.1640.014-0.0830.0030.1620.0170.1830.0240.9210.3970.8070.2601.0380.4010.7680.1660.2720.0270.1790.015
稲畑産業(株)8098東証1部 卸売業 2018年07月09日0.0280.001-0.2120.039-0.1520.013-0.0820.0030.1630.0180.1670.0200.8850.4080.7060.2301.0130.4030.7550.1670.2530.0240.1980.019
稲畑産業(株)8098東証1部 卸売業 2018年07月06日0.2020.0450.1380.0190.1760.0200.1490.010-0.0660.003-0.0920.0060.8860.3410.5630.1500.9640.3670.7070.1440.1930.0150.1840.016
稲畑産業(株)8098東証1部 卸売業 2018年07月05日0.2280.0500.1070.0110.1770.0130.1350.008-0.0600.002-0.0940.0061.0870.3670.5580.1310.6810.1320.7230.1460.1560.0100.1280.008
稲畑産業(株)8098東証1部 卸売業 2018年07月04日0.2610.0590.1590.0220.1620.0110.1090.005-0.0390.001-0.1080.0080.9000.2100.6530.1650.6720.1250.6970.1330.0230.0000.1050.005
稲畑産業(株)8098東証1部 卸売業 2018年07月03日0.1860.0470.1450.0250.1920.0170.1320.008-0.0190.000-0.0960.0060.5390.1260.5990.1780.6590.1290.6720.1370.0450.0010.1210.007
稲畑産業(株)8098東証1部 卸売業 2018年07月02日0.1660.0380.1160.0140.2110.0200.1430.010-0.0190.000-0.1430.0130.4740.1240.6370.1790.6700.1300.6750.1370.0480.0010.1130.006
稲畑産業(株)8098東証1部 卸売業 2018年06月29日0.1700.0200.0480.0010.1740.0090.0800.002-0.0700.003-0.1740.0180.3730.0461.0540.3250.7240.1230.7110.1280.0230.0000.0990.004
稲畑産業(株)8098東証1部 卸売業 2018年06月28日0.1920.0250.0430.0010.1370.0060.0350.001-0.1220.009-0.1750.0170.3400.0391.0790.3310.7340.1240.7160.131-0.0120.0000.0920.004
稲畑産業(株)8098東証1部 卸売業 2018年06月27日0.0470.0010.0600.0020.1690.0090.0600.002-0.1520.013-0.1740.0170.5980.1051.0330.3370.7180.1230.7000.1300.0300.0000.0810.003
稲畑産業(株)8098東証1部 卸売業 2018年06月26日-0.2560.0370.1330.0080.0930.003-0.1500.015-0.1870.019-0.1850.0190.4270.0731.1300.4320.7370.1280.7210.1330.0300.0000.0730.002
稲畑産業(株)8098東証1部 卸売業 2018年06月25日0.4590.0930.3570.0470.2590.017-0.1060.007-0.1680.015-0.1820.0180.2180.0291.0930.4300.7210.1260.6450.1130.0300.0000.0680.002
稲畑産業(株)8098東証1部 卸売業 2018年06月22日-0.0250.0010.6860.2360.3730.0460.5140.0970.3650.0710.3610.0750.1860.0211.0440.3970.6920.1210.2460.0210.0120.0000.0650.002
稲畑産業(株)8098東証1部 卸売業 2018年06月21日0.0790.0080.7630.2790.4080.0550.8490.2250.3690.0750.3650.0760.2080.0331.0790.4220.7120.1280.3160.0240.0240.0000.0680.002
稲畑産業(株)8098東証1部 卸売業 2018年06月20日0.4200.1610.8940.4170.4490.0700.8760.2480.4180.0930.3760.0820.5180.1621.1000.5010.7000.1300.1780.0120.0680.0020.0680.002
稲畑産業(株)8098東証1部 卸売業 2018年06月19日0.6460.3131.0090.5180.5420.0940.7600.2790.4130.0910.3880.0870.6430.2381.1630.5600.7350.1400.1560.0090.0850.0030.0710.002
稲畑産業(株)8098東証1部 卸売業 2018年06月18日1.0320.3561.1470.5030.5790.0870.7600.2680.4070.0860.3820.0830.8760.2111.2910.5350.8200.1560.1340.0060.0580.0010.0600.002
稲畑産業(株)8098東証1部 卸売業 2018年06月15日1.7670.7131.2240.5540.4980.0680.7590.2630.4020.0830.3850.0841.8340.6801.4500.6200.9320.1870.1140.0040.0320.0000.0630.002
稲畑産業(株)8098東証1部 卸売業 2018年06月14日1.6960.6791.2530.5790.5140.0710.7680.2720.3040.0480.3850.0831.8230.6771.4570.6330.9080.1760.1270.0050.0730.0020.0620.002
稲畑産業(株)8098東証1部 卸売業 2018年06月13日1.3020.4441.1340.5390.3950.0420.7430.2620.2900.0450.3750.0791.4370.4631.3270.6020.8040.1410.0700.0020.0440.0010.0390.001
稲畑産業(株)8098東証1部 卸売業 2018年06月12日1.4230.7201.1230.5370.4550.0520.7470.2650.2920.0450.3770.0801.5620.7501.3640.6300.7210.1070.0740.0020.0750.0030.0370.001
稲畑産業(株)8098東証1部 卸売業 2018年06月11日1.3970.7891.1530.5800.4750.0570.7530.2730.3040.0600.3740.0781.5680.8441.4280.6990.7500.1180.0690.0020.1140.0070.0310.000
稲畑産業(株)8098東証1部 卸売業 2018年06月08日1.4360.8101.1630.5890.4680.0560.7460.2690.3330.0740.3680.0761.5980.8631.3890.6860.7470.1170.0450.0010.1210.0070.0120.000
稲畑産業(株)8098東証1部 卸売業 2018年06月07日1.4790.7460.5570.0760.4650.0550.6740.2520.3480.0780.3050.0561.6420.8330.7380.1090.7460.1150.0090.0000.0590.0020.0120.000
稲畑産業(株)8098東証1部 卸売業 2018年06月06日1.4630.7660.4870.0580.4080.0420.4490.1090.3470.0790.2970.0521.5830.8500.6740.0920.6860.100-0.1420.0080.0360.001-0.0070.000
稲畑産業(株)8098東証1部 卸売業 2018年06月05日1.3330.7190.4610.0520.4010.0410.4660.1200.3580.0830.3070.0541.5630.8480.6730.0910.6470.095-0.1030.0040.0590.002-0.0120.000
稲畑産業(株)8098東証1部 卸売業 2018年06月04日1.2950.6400.4480.0490.4120.0500.4450.1140.4070.0960.3050.0541.5240.7810.6820.0940.6570.100-0.0980.0040.0510.001-0.0130.000
稲畑産業(株)8098東証1部 卸売業 2018年06月01日1.0250.4570.0960.0020.2410.0180.4120.1010.3830.0860.2800.0461.4470.6340.2790.0140.4510.046-0.1650.0110.0090.000-0.0490.001
稲畑産業(株)8098東証1部 卸売業 2018年05月31日0.9480.4680.1120.0030.2630.0220.3660.0770.3830.0860.2840.0461.2620.5770.2660.0130.4570.049-0.2060.0160.0010.000-0.0420.001
稲畑産業(株)8098東証1部 卸売業 2018年05月30日1.0080.4740.0440.0000.2330.0160.3310.0590.3610.0750.2830.0451.3450.5930.2100.0080.4560.049-0.1540.009-0.0130.000-0.0450.001
稲畑産業(株)8098東証1部 卸売業 2018年05月29日0.6340.209-0.2750.0140.1670.0080.3100.0520.3420.0680.2620.0391.0390.353-0.2850.0110.2370.011-0.2300.019-0.0530.001-0.0750.002
稲畑産業(株)8098東証1部 卸売業 2018年05月28日0.6370.199-0.3050.0170.1760.0090.3080.0510.3240.0620.2620.0391.0680.360-0.3050.0120.1340.004-0.2250.018-0.0570.001-0.0770.002
稲畑産業(株)8098東証1部 卸売業 2018年05月25日0.6480.223-0.3600.0240.3520.0370.3010.0490.3260.0620.2630.0390.9290.346-0.0150.000-0.2500.020-0.1980.015-0.0450.001-0.0890.003
稲畑産業(株)8098東証1部 卸売業 2018年05月24日-0.6370.078-0.3160.0210.8760.2010.2990.0510.3260.0620.2700.042-0.6360.057-0.0680.001-0.2010.008-0.1910.014-0.0440.001-0.0970.004
稲畑産業(株)8098東証1部 卸売業 2018年05月23日-1.2100.222-0.7940.1150.8240.1730.3200.0550.3160.0590.2600.039-1.8730.302-0.7640.065-0.2270.019-0.1800.012-0.0650.002-0.1180.006
稲畑産業(株)8098東証1部 卸売業 2018年05月22日-2.2560.477-1.2050.1770.6590.2050.2940.0460.3160.0580.2600.039-3.0050.527-1.0380.092-0.2880.028-0.1700.011-0.0690.002-0.1190.006
稲畑産業(株)8098東証1部 卸売業 2018年05月21日-2.1670.427-1.1220.1510.6510.2060.2940.0470.3130.0580.2560.037-3.0340.487-0.3130.011-0.2670.024-0.1690.011-0.0670.002-0.1140.005
稲畑産業(株)8098東証1部 卸売業 2018年05月18日-2.1120.417-1.0050.1650.6310.1930.2830.0440.3120.0580.2560.037-2.7850.427-0.1350.002-0.2900.029-0.1890.014-0.0680.002-0.1140.005
稲畑産業(株)8098東証1部 卸売業 2018年05月17日-1.9520.355-0.9700.1480.6410.2020.1770.0170.3100.0560.2590.038-2.3700.325-0.1880.004-0.2710.025-0.1430.008-0.0710.002-0.1040.005
稲畑産業(株)8098東証1部 卸売業 2018年05月16日-2.2270.437-1.0160.1590.6520.2080.1890.0200.3130.0560.2390.033-2.6000.380-0.1380.002-0.2730.025-0.1390.007-0.0770.003-0.1220.006
稲畑産業(株)8098東証1部 卸売業 2018年05月15日-1.7790.244-0.8790.0970.6600.2120.1900.0200.3150.0570.2490.036-2.6950.324-0.4240.019-0.2680.025-0.0600.002-0.0800.003-0.1350.008
稲畑産業(株)8098東証1部 卸売業 2018年05月14日-1.8170.236-0.8100.0800.6670.2190.2240.0340.3100.0550.2540.038-2.4570.282-0.2900.009-0.2770.026-0.0140.000-0.0880.003-0.1360.008
稲畑産業(株)8098東証1部 卸売業 2018年05月11日-0.0010.0530.2540.0000.038-1.1880.0010.094-0.3360.0000.012-0.2770.0010.029-0.0080.0010.000-0.101-0.0010.005-0.1370.0000.008
稲畑産業(株)8098東証1部 卸売業 2018年05月10日0.0000.0550.2970.0000.0561.2280.0010.3820.7170.0010.114-0.1730.0020.016-0.0110.0010.000-0.0550.0000.001-0.0990.0000.005
稲畑産業(株)8098東証1部 卸売業 2018年05月09日0.0000.0530.2980.0000.0561.1820.0010.3610.6610.0010.104-0.3230.0030.050-0.0260.0010.000-0.0670.0000.002-0.0970.0000.004
稲畑産業(株)8098東証1部 卸売業 2018年05月08日-0.0010.0560.3000.0000.0571.332-0.0010.3300.5560.0000.090-0.2660.0020.0340.0000.0010.000-0.073-0.0010.002-0.0950.0000.004
稲畑産業(株)8098東証1部 卸売業 2018年05月07日-0.0010.0560.2890.0000.0521.318-0.0020.5290.5670.0000.095-0.2610.0020.034-0.0110.0000.000-0.075-0.0010.003-0.0900.0000.004
稲畑産業(株)8098東証1部 卸売業 2018年05月02日-0.1910.0140.2880.0330.4450.1510.4040.1080.2910.0540.2890.052-0.3650.0370.4690.0650.6480.2090.4990.1210.3640.0620.3560.057
稲畑産業(株)8098東証1部 卸売業 2018年05月01日-0.2810.0280.2640.0310.3850.1080.4030.1070.2930.0540.2900.052-0.2170.0140.4340.0620.5830.1610.4960.1200.3670.0620.3570.058
稲畑産業(株)8098東証1部 卸売業 2018年04月27日-0.2950.0300.2300.0250.3500.0800.3820.0950.2940.0540.2900.052-0.2070.0120.3650.0460.5110.1110.4750.1080.3680.0620.3580.058
稲畑産業(株)8098東証1部 卸売業 2018年04月26日-0.2730.0180.4080.0800.3630.0860.3780.0930.2880.0520.2870.0510.1040.0020.5130.0840.5300.1200.4720.1080.3650.0610.3560.057
稲畑産業(株)8098東証1部 卸売業 2018年04月25日-0.1130.0030.4390.0940.3650.0860.3600.0860.2900.0530.2940.0530.2730.0180.5250.0890.5340.1210.4520.1000.3670.0620.3640.060
稲畑産業(株)8098東証1部 卸売業 2018年04月24日0.0670.0010.7610.2760.3620.0870.3630.0870.2930.0540.2930.0530.3720.0400.8920.2450.5280.1210.4560.1010.3690.0630.3640.060
稲畑産業(株)8098東証1部 卸売業 2018年04月23日0.1440.0051.3640.5570.3590.0890.3650.0870.3000.0570.2940.0530.5700.0681.6490.6450.5100.1210.4570.1000.3800.0670.3680.060
稲畑産業(株)8098東証1部 卸売業 2018年04月20日0.2430.0141.3920.5680.4070.1050.3680.0880.3020.0580.2830.0500.6030.0771.6560.6470.5680.1390.4590.1010.3790.0670.3570.057
稲畑産業(株)8098東証1部 卸売業 2018年04月19日0.0200.0000.8530.4990.3730.0910.3680.0890.3020.0580.2750.0480.4810.0651.1070.5900.5400.1290.4620.1030.3810.0680.3410.054
稲畑産業(株)8098東証1部 卸売業 2018年04月18日0.2470.0320.8240.4770.3680.0900.3590.0860.2950.0550.2740.0470.6070.1451.0820.5740.5230.1240.4550.1020.3770.0660.3360.053
稲畑産業(株)8098東証1部 卸売業 2018年04月17日0.7620.2450.8810.5360.3840.0960.3770.0930.3080.0590.2830.0511.2790.5331.1680.6520.5340.1280.4750.1100.3920.0710.3470.056
稲畑産業(株)8098東証1部 卸売業 2018年04月16日0.7470.3370.8900.5700.2700.0480.3770.0930.3120.0610.2770.0491.1450.5181.1560.6700.3880.0680.4620.1030.3930.0710.3370.053
稲畑産業(株)8098東証1部 卸売業 2018年04月13日0.6770.2990.9040.5720.2790.0520.3780.0920.2900.0530.2740.0470.9770.4221.1740.6660.3990.0720.4610.1010.3710.0630.3320.051
稲畑産業(株)8098東証1部 卸売業 2018年04月12日0.7830.5920.8830.5780.2660.0480.3680.0890.2900.0540.2660.0430.9700.4721.1450.6650.3710.0640.4420.0940.3670.0640.3280.048
稲畑産業(株)8098東証1部 卸売業 2018年04月11日0.7360.6160.8850.5900.2880.0710.3610.0850.2930.0570.1980.0220.8800.4181.1470.6650.3760.0870.4330.0900.3700.0660.2650.029
稲畑産業(株)8098東証1部 卸売業 2018年04月10日1.0650.7550.8680.5680.3220.0900.3530.0820.2940.0570.1980.0221.3990.6371.1210.6390.4140.1060.4210.0860.3690.0660.2660.029
稲畑産業(株)8098東証1部 卸売業 2018年04月09日1.6070.8190.7430.5050.3380.0940.2820.0570.2960.0580.1960.0211.8610.8761.0200.5980.4180.1020.3460.0620.3730.0670.2640.028
稲畑産業(株)8098東証1部 卸売業 2018年04月06日1.5930.8140.4760.1840.3460.1000.2810.0550.2990.0590.1900.0211.8630.8810.7110.2510.4240.1090.3460.0610.3760.0670.2590.027
稲畑産業(株)8098東証1部 卸売業 2018年04月05日0.9320.6600.5010.2040.3580.1040.2920.0570.3000.0590.1910.0211.1860.7330.7350.2760.4440.1180.3610.0630.3770.0680.2600.028
稲畑産業(株)8098東証1部 卸売業 2018年04月04日0.9290.6230.4950.1960.4080.1110.2860.0540.2850.0510.1850.0191.1830.7000.7250.2660.4980.1220.3540.0610.3490.0560.2540.026
稲畑産業(株)8098東証1部 卸売業 2018年04月03日0.9200.6140.4950.2020.4070.1110.2850.0530.2850.0510.1870.0191.1860.7030.7220.2730.4970.1220.3520.0590.3470.0550.2550.026
稲畑産業(株)8098東証1部 卸売業 2018年04月02日0.9280.6230.4130.1300.4070.1100.2890.0530.2850.0510.1860.0191.1930.7190.6270.1910.4970.1210.3570.0590.3480.0550.2550.026
稲畑産業(株)8098東証1部 卸売業 2018年03月30日0.9420.6180.3630.0880.3880.0980.2900.0530.2870.0510.1840.0191.2100.7070.5310.1210.4790.1100.3600.0600.3510.0560.2540.026
稲畑産業(株)8098東証1部 卸売業 2018年03月29日0.9250.5900.3440.0790.3670.0880.2700.0460.2710.0460.1670.0161.1800.6940.5190.1180.4600.1030.3460.0560.3390.0530.2410.024
稲畑産業(株)8098東証1部 卸売業 2018年03月28日0.9390.5920.3330.0740.3380.0760.2670.0450.2750.0470.1710.0161.1850.6890.5110.1140.4300.0910.3450.0560.3460.0550.2460.025
稲畑産業(株)8098東証1部 卸売業 2018年03月27日0.8520.5460.2900.0580.3250.0700.2500.0400.2550.0410.1550.0131.0910.6540.4640.0980.4190.0870.3280.0510.3270.0500.2290.022
稲畑産業(株)8098東証1部 卸売業 2018年03月26日0.3710.5820.0140.0000.1760.0240.1370.0140.1470.0150.0600.0020.5080.6060.0380.0010.2190.0270.1740.0160.1800.0170.0970.004
稲畑産業(株)8098東証1部 卸売業 2018年03月23日0.0740.0080.0960.0090.1720.0230.1340.0130.1340.0130.0580.0020.1320.0140.1530.0140.2170.0270.1710.0160.1680.0150.0950.004
稲畑産業(株)8098東証1部 卸売業 2018年03月22日-0.2260.048-0.1320.0110.1120.0080.0760.0040.0740.003-0.0050.000-0.2520.031-0.1040.0050.1550.0120.1090.0060.0970.0040.0300.000
稲畑産業(株)8098東証1部 卸売業 2018年03月20日-0.2050.039-0.1370.0120.1130.0080.0720.0030.0780.0040.0000.000-0.2190.024-0.1210.0060.1550.0120.1080.0050.0950.0040.0370.001
稲畑産業(株)8098東証1部 卸売業 2018年03月19日-0.1460.022-0.1400.0130.1180.0090.0760.0040.0800.0040.0110.000-0.1460.012-0.1460.0090.1580.0120.1110.0060.0960.0040.0450.001
稲畑産業(株)8098東証1部 卸売業 2018年03月16日-0.3150.086-0.3220.0650.1130.0080.0770.0040.0680.0030.0040.000-0.3990.075-0.3740.0590.1380.0090.1110.0060.0800.0030.0350.000
稲畑産業(株)8098東証1部 卸売業 2018年03月15日-0.4320.122-0.3010.0580.1110.0080.0490.0020.0610.0020.0010.000-0.6090.138-0.3410.0500.1360.0090.0850.0030.0720.0020.0310.000
稲畑産業(株)8098東証1部 卸売業 2018年03月14日-0.3620.087-0.3030.0580.1100.0080.0670.0030.0590.0020.0010.000-0.5100.098-0.3510.0530.1320.0080.1040.0050.0820.0030.0320.000
稲畑産業(株)8098東証1部 卸売業 2018年03月13日-0.3860.096-0.0820.0060.0980.0060.0740.004-0.0280.000-0.0050.000-0.5240.102-0.0560.0020.1200.0070.1110.0060.0040.0000.0270.000
稲畑産業(株)8098東証1部 卸売業 2018年03月12日-0.3970.1030.0050.0000.0920.0050.0760.004-0.0270.000-0.0030.000-0.5480.1100.0390.0010.1120.0060.1130.0060.0070.0000.0290.000
稲畑産業(株)8098東証1部 卸売業 2018年03月09日-0.6020.185-0.0160.000-0.0060.0000.0600.002-0.0540.001-0.0220.000-0.5330.1140.0020.0000.0180.0000.1030.005-0.0130.0000.0140.000
稲畑産業(株)8098東証1部 卸売業 2018年03月08日0.2610.0320.1940.0340.1330.0120.1870.0210.0440.0010.0710.0030.3020.0370.1970.0290.1430.0110.2210.0230.0800.0030.1040.004
稲畑産業(株)8098東証1部 卸売業 2018年03月07日0.1260.0070.1920.0320.1350.0110.1750.0180.0280.0000.0660.0020.1890.0120.2050.0300.1470.0110.2050.0200.0600.0010.1010.004
稲畑産業(株)8098東証1部 卸売業 2018年03月06日0.1990.0130.3150.0620.1530.0140.1730.0170.0350.0010.0710.0020.2030.0120.3250.0550.1670.0140.1890.0160.0680.0020.1070.004
稲畑産業(株)8098東証1部 卸売業 2018年03月05日-0.0110.0000.2910.0520.1330.0100.1620.0150.0310.0000.0640.002-0.0360.0000.2990.0460.1430.0100.1740.0130.0630.0010.1000.004
稲畑産業(株)8098東証1部 卸売業 2018年03月02日1.1000.6450.9390.5880.8590.4920.8470.4600.7980.3350.7960.3311.2820.6911.1140.6571.0310.5611.0270.5270.9430.3640.9480.357
稲畑産業(株)8098東証1部 卸売業 2018年03月01日0.8790.5060.9160.5820.8270.4590.8170.4310.7590.3100.7600.3031.0400.6211.0690.6650.9960.5390.9950.5070.9070.3450.9110.335
稲畑産業(株)8098東証1部 卸売業 2018年02月28日0.5550.2070.9110.5730.8160.4410.8150.4250.7540.3030.7490.2900.8160.3531.0590.6550.9870.5200.9990.5010.9050.3370.9000.320
稲畑産業(株)8098東証1部 卸売業 2018年02月27日0.6890.2080.9270.5860.8320.4460.8350.4300.7630.3020.7570.2901.0160.4031.0770.6671.0050.5261.0240.5110.9150.3370.9080.320
稲畑産業(株)8098東証1部 卸売業 2018年02月26日0.9240.3130.9580.5890.8440.4480.8430.4310.7720.3090.7620.2911.2310.5201.1080.6691.0180.5281.0280.5080.9250.3430.9150.321
稲畑産業(株)8098東証1部 卸売業 2018年02月23日1.0770.4850.9830.5960.8560.4480.8490.4300.7780.3090.7660.2911.3400.6421.1240.6721.0260.5271.0300.5060.9290.3420.9170.321
稲畑産業(株)8098東証1部 卸売業 2018年02月22日0.9640.5460.9210.6120.8210.4580.8210.4360.7560.3090.7270.2851.1970.6951.0570.6890.9800.5330.9930.5090.9000.3390.8630.309
稲畑産業(株)8098東証1部 卸売業 2018年02月21日0.9830.4760.9190.6090.8220.4530.8210.4340.7560.3070.7280.2831.1640.5671.0560.6870.9780.5250.9950.5070.8970.3360.8650.307
稲畑産業(株)8098東証1部 卸売業 2018年02月20日1.0160.7060.8620.5720.8250.4440.8310.4360.7530.3080.7230.2771.1450.7661.0060.6590.9880.5241.0070.5120.8970.3390.8590.302
稲畑産業(株)8098東証1部 卸売業 2018年02月19日0.9270.6980.8880.6200.8520.4740.8510.4590.7730.3210.7410.2901.0500.7531.0230.7011.0100.5501.0270.5340.9140.3500.8730.312
稲畑産業(株)8098東証1部 卸売業 2018年02月16日0.7800.5730.8320.5610.7950.4460.8140.4300.7360.2970.6970.2630.9390.6480.9850.6560.9550.5150.9920.4970.8760.3190.8250.280
稲畑産業(株)8098東証1部 卸売業 2018年02月15日0.8140.5980.8110.5200.7900.4360.8230.4360.7310.2900.7010.2660.9580.6830.9750.6310.9520.5091.0030.4990.8700.3110.8300.282
稲畑産業(株)8098東証1部 卸売業 2018年02月14日0.9170.6490.8950.5730.8290.4500.7700.3510.7570.3040.7490.2751.0190.7031.0320.6670.9810.5160.8680.3580.8890.3220.8640.279
稲畑産業(株)8098東証1部 卸売業 2018年02月13日0.9310.6700.8310.5310.8260.4530.7590.2840.7480.3010.7380.2441.0180.7070.9840.6320.9740.5110.8750.3010.8740.3140.8350.236
稲畑産業(株)8098東証1部 卸売業 2018年02月09日0.9880.7110.8120.5360.8150.4550.7490.2850.7330.2970.7300.2401.0590.7210.9500.6200.9570.5060.8620.2980.8570.3060.8210.227
稲畑産業(株)8098東証1部 卸売業 2018年02月08日0.9480.6870.7770.4800.7690.3970.7170.2570.7080.2720.7010.2161.0210.7080.9260.5880.9070.4500.8260.2710.8280.2820.7790.202
稲畑産業(株)8098東証1部 卸売業 2018年02月07日0.9630.6640.7650.4150.7670.3990.7110.2510.7030.2670.6720.1981.0180.6860.9170.5230.9070.4510.8180.2650.8220.2770.7390.182
稲畑産業(株)8098東証1部 卸売業 2018年02月06日1.0830.8380.7840.3980.7530.4150.7180.2620.7240.2740.6720.2001.1570.8780.9180.4810.9060.4800.8330.2810.8520.2870.7470.188
稲畑産業(株)8098東証1部 卸売業 2018年02月05日0.5100.3860.3940.0880.6110.2550.5600.1430.5710.1520.5440.1120.6430.5130.5920.1680.7840.3080.6710.1530.6870.1580.5910.096
稲畑産業(株)8098東証1部 卸売業 2018年02月02日0.6110.3880.6080.1380.6730.2590.6040.1470.6120.1540.5710.1120.7720.5390.8470.2400.8960.3330.7230.1570.7400.1610.6180.095
稲畑産業(株)8098東証1部 卸売業 2018年02月01日0.7480.4640.7150.2940.7280.2930.6290.1570.6350.1620.5900.1180.8740.6120.8980.3650.9330.3590.7330.1620.7490.1640.6270.098
稲畑産業(株)8098東証1部 卸売業 2018年01月31日0.5920.1950.6270.2270.6780.2550.5860.1420.5990.1440.5700.1060.8960.4160.8190.2840.8940.3130.6970.1420.7150.1430.5900.081
稲畑産業(株)8098東証1部 卸売業 2018年01月30日0.5870.1810.5940.1980.6860.2560.5840.1390.5880.1360.5730.1050.9780.4130.8040.2520.9340.3190.7040.1400.7060.1330.5960.080
稲畑産業(株)8098東証1部 卸売業 2018年01月29日0.1720.0150.5710.1660.6980.2420.5700.1270.5710.1240.5610.0980.7270.1950.7940.2210.9700.3180.6860.1260.6850.1210.5770.073
稲畑産業(株)8098東証1部 卸売業 100 2018年01月26日0.1430.0150.6040.1920.7010.2510.5840.1380.5770.1280.5680.1000.6240.2070.8280.2520.9550.3190.7010.1360.6900.1240.5830.074
稲畑産業(株)8098東証1部 卸売業 100 2018年01月25日0.1990.0240.6030.1850.6930.2460.5830.1360.5750.1270.5640.0980.7650.2850.8340.2440.9470.3130.7000.1340.6880.1230.5800.073
稲畑産業(株)8098東証1部 卸売業 100 2018年01月24日-0.0220.0000.6210.1770.7060.2400.5800.1320.5410.1160.5680.0980.7140.1280.8560.2350.9650.3060.6960.1300.6370.1110.5810.071
稲畑産業(株)8098東証1部 卸売業 100 2018年01月23日0.3020.0150.6680.1890.7210.2430.5850.1320.5480.1160.5210.0830.7770.0890.9000.2420.9830.3100.6970.1300.6430.1110.5190.058
稲畑産業(株)8098東証1部 卸売業 100 2018年01月22日0.5410.0290.7300.1920.7960.2720.6140.1430.5570.1170.5360.0861.0650.1241.0010.2601.0670.3380.7290.1400.6480.1100.5330.060
稲畑産業(株)8098東証1部 卸売業 100 2018年01月19日1.0430.1180.7270.1920.7820.2680.6110.1410.5560.1170.5330.0851.3950.2290.9900.2581.0590.3370.7260.1390.6440.1100.5320.060
稲畑産業(株)8098東証1部 卸売業 100 2018年01月18日0.8980.3520.7260.2280.7820.2750.6080.1430.5370.1120.5160.0821.1030.3690.9120.2571.0260.3190.7020.1310.6040.0990.4910.052
稲畑産業(株)8098東証1部 卸売業 100 2018年01月17日0.7830.2800.7230.2350.7930.2960.5840.1340.5360.1150.5060.0810.9780.2770.8940.2551.0290.3170.6590.1150.5930.0960.4700.050
稲畑産業(株)8098東証1部 卸売業 100 2018年01月16日0.6570.2040.6570.1890.5320.1280.5770.1300.5980.1260.5060.0800.7750.1900.8290.2130.5170.0880.6520.1130.6450.1000.4700.049
稲畑産業(株)8098東証1部 卸売業 100 2018年01月15日0.7230.2540.7630.2540.6070.1130.6050.1430.6270.1200.5030.0820.8010.2130.8950.2530.6400.0930.6610.1170.6330.0840.4600.049
稲畑産業(株)8098東証1部 卸売業 2018年01月12日-0.4210.0200.1570.010-0.1460.006-0.0840.003-0.0080.0000.1440.006-1.2160.176-0.1100.003-0.3330.021-0.2200.014-0.0990.0020.0990.002
稲畑産業(株)8098東証1部 卸売業 2018年01月11日0.0630.0020.0030.000-0.1450.006-0.0830.003-0.0030.0000.1500.007-0.1260.006-0.1820.011-0.2890.016-0.1870.010-0.0660.0010.1310.004
稲畑産業(株)8098東証1部 卸売業 2018年01月10日0.2150.0270.0190.000-0.1100.004-0.0590.0020.0510.0010.2290.0160.1260.006-0.1310.006-0.2130.009-0.1430.0060.0180.0000.2630.015
稲畑産業(株)8098東証1部 卸売業 2018年01月09日0.0790.008-0.1090.009-0.1410.007-0.0890.0030.0350.0000.1950.0120.0260.001-0.2520.032-0.1990.011-0.1730.0090.0010.0000.2310.012
稲畑産業(株)8098東証1部 卸売業 2018年01月05日0.0600.0040.0190.000-0.1540.008-0.0880.0030.0320.0000.2650.0220.0050.000-0.1360.007-0.2260.013-0.1710.0090.0100.0000.3100.022
稲畑産業(株)8098東証1部 卸売業 2018年01月04日0.6050.4050.7050.4030.5920.1460.5920.1480.5530.1010.4700.0690.7640.4090.9350.4400.6530.1230.6720.1270.5320.0650.4180.038
稲畑産8098東証1部 2017年12月29日0.5120.1140.7630.2970.5660.1000.5790.1130.5240.0770.4220.0470.5720.1241.0110.3530.5900.0790.6340.0930.4710.0440.3360.022
稲畑産8098東証1部 2017年12月28日0.8280.2330.7630.3030.5550.1070.5670.1110.5370.0780.4080.0450.9420.3011.0230.3640.6010.0870.6280.0920.4710.0430.3260.021
稲畑産8098東証1部 2017年12月27日0.8780.2190.8280.3560.5760.1140.5730.1100.5580.0830.4190.0461.1010.3271.1560.4430.6320.0940.6330.0910.4970.0460.3470.023
稲畑産8098東証1部 2017年12月26日0.9470.2590.8680.3630.5730.1120.5680.1090.5560.0830.4160.0461.1560.3491.2170.4750.6260.0920.6260.0890.4920.0460.3460.023
稲畑産8098東証1部 2017年12月25日0.8870.2580.8400.3470.5750.1180.5560.1050.5480.0800.4040.0431.0660.3171.1310.4210.6280.0960.6090.0850.4810.0440.3220.020
稲畑産8098東証1部 2017年12月22日0.5810.1110.8220.3470.5750.1180.5570.1060.5460.0800.4090.0450.8100.1801.1030.4200.6270.0960.6090.0860.4800.0440.3290.021
稲畑産8098東証1部 2017年12月21日0.7070.2110.8210.3370.5730.1190.5070.0970.5520.0820.4050.0440.9610.2681.1090.4120.6340.0990.5480.0780.4890.0450.3270.021
稲畑産8098東証1部 2017年12月20日0.5340.1630.8070.3380.5650.1180.5030.0950.4820.0650.4070.0450.7680.2261.1040.4220.6280.1000.5500.0790.4110.0330.3370.022
稲畑産8098東証1部 2017年12月19日0.8090.5090.8650.3950.5660.1250.4910.0930.4800.0660.4080.0461.0280.5171.1410.4590.6160.1010.5170.0710.3990.0320.3280.021
稲畑産8098東証1部 2017年12月18日0.7560.4160.8390.3850.5630.1230.4890.0920.4770.0650.4300.0501.0650.5051.1370.4580.6120.0990.5110.0700.3960.0310.3480.024
稲畑産8098東証1部 2017年12月15日0.7750.3690.8950.3650.5600.1140.4580.0790.4500.0560.4240.0461.1230.4811.2290.4360.6070.0900.4740.0580.3540.0250.3450.022
稲畑産8098東証1部 2017年12月14日0.7320.3560.9020.4070.5210.1000.4530.0790.4370.0550.4010.0421.0850.4331.2500.4360.5420.0710.4590.0550.3330.0230.3060.017
稲畑産8098東証1部 2017年12月13日0.8140.5090.4450.0920.5390.1080.5730.1070.4560.0590.3860.0381.2040.6000.2590.0230.5580.0760.5640.0700.3510.0250.2810.014
稲畑産8098東証1部 2017年12月12日0.8630.4630.4540.0490.5160.0990.5710.0870.4190.0520.3810.0371.3080.6090.4020.0290.5230.0680.5130.0480.3180.0220.2790.014
稲畑産8098東証1部 2017年12月11日0.8540.4300.4920.0630.5030.0950.5860.0900.4120.0500.3670.0351.1870.5060.4620.0410.5190.0670.5200.0480.3120.0210.2690.013
稲畑産8098東証1部 2017年12月08日0.9090.5570.5300.0780.5250.1070.5780.0910.4290.0550.3750.0361.2640.6600.5200.0550.5560.0800.5060.0480.3370.0240.2770.014
稲畑産8098東証1部 2017年12月07日0.9120.4710.4990.0620.5100.0970.4980.0670.4500.0560.3640.0341.2370.5670.4700.0420.5350.0710.3960.0300.3420.0230.2610.013
稲畑産8098東証1部 2017年12月06日1.2220.6090.5770.0690.6000.1120.5180.0690.4500.0530.3760.0351.6370.7250.5190.0440.6380.0850.4120.0310.3450.0230.2650.013
稲畑産8098東証1部 2017年12月05日1.1500.2850.3860.0330.4140.0490.4260.0410.3260.0250.2770.0181.5840.5020.3360.0200.4130.0340.2960.0150.2000.0070.1480.004
稲畑産8098東証1部 2017年12月04日1.2750.4200.4120.0370.4510.0560.4370.0430.3350.0260.2870.0191.5120.5110.3210.0180.4310.0370.2840.0140.1750.0050.1460.004
稲畑産8098東証1部 2017年12月01日0.9250.2500.3420.0270.3940.0430.4030.0370.3030.0210.2850.0191.1270.2930.2340.0100.3560.0250.2430.0100.1330.0030.1410.004
稲畑産8098東証1部 2017年11月30日1.0630.4890.3510.0340.3760.0400.4250.0400.2840.0190.2890.0201.3440.4790.2750.0150.3450.0240.2430.0100.1200.0020.1480.004
稲畑産8098東証1部 2017年11月29日-0.1620.0130.3520.0340.3590.0360.4280.0400.2810.0180.2940.020-0.4040.0840.2800.0160.3070.0190.2440.0100.1250.0030.1540.004
稲畑産8098東証1部 2017年11月28日-0.1450.0030.3190.0280.3420.0340.4150.0390.2660.0160.2730.017-0.3000.0110.2030.0080.2600.0140.2110.0070.0940.0010.1100.002
稲畑産8098東証1部 2017年11月27日0.1100.0020.3580.0380.3520.0350.4220.0400.2610.0160.2750.017-0.0870.0010.2710.0150.2810.0150.2280.0080.0860.0010.1140.002
稲畑産8098東証1部 2017年11月24日0.1180.0020.3590.0380.3550.0350.4220.0390.2730.0170.2770.017-0.0700.0010.2750.0150.2830.0150.2280.0080.1020.0020.1170.002
稲畑産8098東証1部 2017年11月22日0.1530.0040.3620.0400.2920.0280.4290.0410.2680.0170.2720.017-0.0130.0000.2980.0190.2260.0120.2400.0090.1010.0020.1150.002
稲畑産8098東証1部 2017年11月21日0.1490.0030.3650.0410.2990.0290.3460.0280.2770.0180.2620.016-0.0410.0000.2950.0190.2360.0130.1550.0040.1160.0020.1060.002
稲畑産8098東証1部 2017年11月20日0.2400.0120.3280.0360.2490.0210.3190.0240.2560.0150.2460.0140.0430.0000.2430.0130.1680.0070.1170.0020.0860.0010.0850.001
稲畑産8098東証1部 2017年11月17日0.2410.0120.3160.0320.2400.0190.3150.0230.2880.0190.2520.0150.0450.0000.2310.0120.1520.0060.1120.0020.1110.0020.0940.002
稲畑産8098東証1部 2017年11月16日0.2140.0100.3080.0300.2080.0140.2890.0200.2850.0190.2660.0160.0140.0000.2160.0110.1180.0030.0830.0010.1250.0030.1130.002
稲畑産8098東証1部 2017年11月15日0.0880.0020.1900.0110.1930.0120.2530.0160.2280.0120.2160.010-0.1170.0030.0840.0020.1190.0040.0640.0010.0640.0010.0610.001
稲畑産8098東証1部 2017年11月14日0.7500.1540.7130.1470.7430.1400.4840.0550.3650.0290.3660.0301.2360.2121.1290.2040.9130.1330.4190.0290.2950.0130.3000.014
稲畑産8098東証1部 2017年11月13日0.6250.6880.5700.4660.6800.1320.4010.0550.3480.0320.3390.0300.8570.6390.7010.3900.6320.0700.2720.0170.2210.0090.2280.010
稲畑産8098東証1部 2017年11月10日0.5510.6090.4440.3030.7130.1230.3600.0420.2990.0230.2920.0210.7280.5710.5370.2440.6100.0560.2140.0100.1610.0050.1830.006
稲畑産8098東証1部 2017年11月09日0.5540.5160.4560.2750.6980.1140.3700.0420.2920.0210.2820.0190.7570.4930.5510.2130.5460.0460.2200.0110.1420.0040.1820.006
稲畑産8098東証1部 2017年11月08日0.5350.5290.4430.2480.5310.0710.4350.0530.2970.0220.2730.0180.7390.4940.5380.1900.3260.0180.2690.0140.1460.0040.1700.005
稲畑産8098東証1部 2017年11月07日0.4930.4900.4660.1170.5420.0710.4040.0450.2950.0220.2750.0180.6680.4840.6030.1070.3410.0190.2520.0120.1430.0040.1740.005
稲畑産8098東証1部 2017年11月06日0.3650.3310.3710.0620.5220.0580.3220.0240.2410.0140.2150.0110.4920.3520.4710.0580.3080.0150.1550.0040.0770.0010.1110.002
稲畑産8098東証1部 2017年11月02日0.3100.2300.4630.0850.5170.0560.3190.0240.2410.0140.2140.0110.4320.2510.6270.0920.3050.0140.1310.0030.0790.0010.1090.002
稲畑産8098東証1部 2017年11月01日0.3330.1930.4420.0800.5010.0550.3000.0210.2660.0170.2100.0110.4590.2060.6020.0870.3040.0140.1070.0020.1130.0020.1110.002
稲畑産8098東証1部 2017年10月31日0.3350.1020.4300.0520.5490.0540.2400.0120.2510.0140.1790.0080.3980.1070.5690.0620.2730.0100.0400.0000.0920.0010.0740.001
稲畑産8098東証1部 2017年10月30日0.2520.0580.3420.0280.5600.0550.2390.0120.2620.0150.1770.0070.2630.0410.3460.0180.2760.0100.0510.0000.1010.0020.0680.001
稲畑産8098東証1部 2017年10月27日0.3240.0850.3970.0420.5680.0590.2400.0120.2490.0130.1840.0080.2590.0370.4200.0300.2940.0120.0590.0010.0820.0010.0700.001
稲畑産8098東証1部 2017年10月26日0.0090.0000.3330.0230.5270.0470.1870.0070.2180.0100.1640.006-0.0960.0050.3550.0170.2350.007-0.0180.0000.0390.0000.0450.000
稲畑産8098東証1部 2017年10月25日0.0730.0050.3700.0300.5190.0460.2030.0080.2160.0090.0850.002-0.0260.0000.3870.0210.2320.0070.0050.0000.0400.000-0.0430.000
稲畑産8098東証1部 2017年10月24日-0.1390.0100.1400.0070.5510.0520.1950.0080.2070.0090.0870.002-0.2510.0230.1070.0030.2550.008-0.0060.0000.0300.000-0.0440.000
稲畑産8098東証1部 2017年10月23日0.3230.0110.1480.0070.3460.0230.2080.0090.1890.0070.0680.0010.2950.0060.1190.0040.0570.0000.0130.0000.0090.000-0.0670.001
稲畑産8098東証1部 2017年10月20日0.4710.014-0.0240.0000.3130.0180.1880.0070.1810.0060.0530.0010.3650.005-0.0680.0010.0110.000-0.0140.0000.0000.000-0.0820.001
稲畑産8098東証1部 2017年10月19日1.4270.1170.0150.0000.3120.0180.2440.0120.1950.0080.0430.0001.5890.103-0.0470.0010.0150.0000.0340.0000.0210.000-0.0960.002
稲畑産8098東証1部 2017年10月18日1.1380.091-0.0950.0030.2670.0140.2500.0120.2290.0100.0380.0001.3690.091-0.1520.007-0.0270.0000.0630.0010.0560.000-0.1150.002
稲畑産8098東証1部 2017年10月17日0.7700.0630.1730.0110.3130.0210.2450.0110.2240.0100.0250.0001.1380.0790.1450.0060.0710.0010.0590.0010.0540.000-0.1190.002
稲畑産8098東証1部 2017年10月16日0.6820.0430.8140.1360.3280.0230.1940.0070.2270.0100.0300.0000.5860.0200.6940.0710.0860.001-0.0040.0000.0580.001-0.1110.002
稲畑産8098東証1部 2017年10月13日0.5020.0340.9700.1210.2720.0170.2110.0080.2230.0090.0360.0000.7060.0370.6870.0430.0600.0010.0250.0000.0690.001-0.1040.002
稲畑産8098東証1部 2017年10月12日0.8210.0661.0360.1350.2590.0150.1860.0060.2050.0080.0320.0000.9840.0620.7340.0480.0440.0000.0050.0000.0640.001-0.1080.002
稲畑産8098東証1部 2017年10月11日0.7960.0650.8420.1010.2670.0160.1710.0050.1860.0060.0280.0000.9620.0620.5000.0270.0570.001-0.0160.0000.0630.001-0.1100.002
稲畑産8098東証1部 2017年10月10日0.2160.0150.5110.0420.3450.0250.1810.0060.1810.0060.0070.0000.1910.0090.1560.0030.1070.002-0.0090.0000.0530.000-0.1130.002
稲畑産8098東証1部 2017年10月06日0.0740.0060.3930.0300.2190.0110.1010.0020.1130.003-0.0610.0010.0780.0050.0590.0010.0080.000-0.0780.001-0.0040.000-0.1670.005
稲畑産8098東証1部 2017年10月05日-0.1020.0100.4890.0430.1520.0050.0930.0020.0950.002-0.0650.001-0.1170.0100.1680.004-0.0520.000-0.0920.001-0.0200.000-0.1710.005
稲畑産8098東証1部 2017年10月04日-0.1980.0440.4680.0400.1390.0040.0930.0020.0930.002-0.1120.003-0.2490.0570.1430.003-0.0910.001-0.0980.002-0.0310.000-0.2130.009
稲畑産8098東証1部 2017年10月03日-0.2290.0620.4490.0390.1190.0030.1230.0030.0990.002-0.0830.002-0.2720.0700.1580.004-0.1110.002-0.0570.001-0.0090.000-0.1790.006
稲畑産8098東証1部 2017年10月02日0.0620.0030.4880.0410.0650.0010.1310.0030.0890.002-0.0880.0020.0320.0010.1490.003-0.1550.004-0.0440.000-0.0180.000-0.1820.006
稲畑産8098東証1部 2017年09月29日0.8350.1870.5370.0490.0940.0020.1630.0050.1030.002-0.0810.0010.7510.1100.1850.005-0.1080.002-0.0120.000-0.0050.000-0.1740.006
稲畑産8098東証1部 2017年09月28日1.1940.1960.5390.0510.0970.0020.1420.0040.1090.003-0.0700.0010.9990.0970.1900.005-0.1000.002-0.0370.000-0.0060.000-0.1660.005
稲畑産8098東証1部 2017年09月27日1.2170.2110.5420.0490.0900.0020.1530.0050.1150.0030.0470.0001.0820.1110.1890.005-0.1300.003-0.0380.000-0.0050.000-0.0250.000
稲畑産8098東証1部 2017年09月26日0.9310.1430.5260.0460.1050.0020.1490.0040.0320.0000.0630.0010.6350.0510.1840.004-0.1070.002-0.0380.000-0.0950.002-0.0060.000
稲畑産8098東証1部 2017年09月25日0.5320.0340.6850.0560.0850.0010.1520.0040.0420.0000.1080.002-0.0380.0000.1930.003-0.1840.004-0.0720.001-0.1080.0020.0250.000
稲畑産8098東証1部 2017年09月22日1.3120.2421.0000.1581.0470.2060.9650.1761.0780.2321.2660.3181.5360.2421.1480.1641.2530.2421.1830.2231.2910.2841.4530.368
稲畑産8098東証1部 2017年09月21日1.5100.2700.9970.1631.0680.2190.9840.1851.0910.2391.2730.3231.9880.3311.1170.1641.2900.2591.2090.2351.3100.2931.4650.375
稲畑産8098東証1部 2017年09月20日1.4280.2571.0000.1631.0790.2170.9870.1851.0940.2381.2660.3262.0390.3481.1300.1661.3190.2661.2080.2341.3110.2921.4470.377
稲畑産8098東証1部 2017年09月19日1.1380.1881.0010.1640.9980.1850.9950.1841.1480.2501.2870.3381.3910.2151.1330.1671.2270.2291.2070.2281.3670.3031.4660.388
稲畑産8098東証1部 2017年09月15日0.9740.1190.9630.1160.9940.1501.0190.1641.1870.2391.2650.3161.1670.1441.1040.1171.2440.1951.2460.2101.4170.2941.4680.373
稲畑産8098東証1部 2017年09月14日1.3090.2631.1370.2531.2190.2611.1540.2451.2530.3021.3260.3841.4360.2681.2310.2371.4520.3111.3570.2921.4650.3571.5140.440
稲畑産8098東証1部 2017年09月13日0.9510.3220.9670.3431.1420.3071.1390.3021.1920.3271.2860.4111.0110.3000.9920.2861.3390.3531.3140.3431.3900.3831.4640.468
稲畑産8098東証1部 2017年09月12日1.1170.4721.0570.4451.2130.3591.1900.3421.2200.3501.3050.4291.2880.4981.1650.4161.4610.4241.3940.3961.4360.4161.4970.494
稲畑産8098東証1部 2017年09月11日1.2330.4971.1050.4731.3300.3871.2180.3341.2730.3621.3380.4381.4340.5381.1590.4251.5470.4461.4080.3851.4740.4241.5180.499
稲畑産8098東証1部 2017年09月08日1.4830.4491.4400.4901.4140.3741.2560.3221.3720.3901.3580.4341.5390.4411.4810.4861.6120.4341.4290.3711.5530.4531.5230.492
稲畑産8098東証1部 2017年09月07日1.4510.4371.4200.4391.3750.3591.2350.3081.3870.3891.3430.4271.5160.4421.4580.4491.5660.4261.4160.3661.5690.4581.4970.486
稲畑産8098東証1部 2017年09月06日1.2280.4241.5460.5411.3040.3561.2100.3091.3670.3921.3570.4411.1610.3471.5730.5071.4560.4091.3790.3601.5410.4551.5020.497
稲畑産8098東証1部 2017年09月05日1.2030.4221.5590.5381.2470.3461.1820.2991.3680.3891.3550.4481.1740.3691.5960.5061.4340.4081.3820.3621.5440.4541.4950.504
稲畑産8098東証1部 2017年09月04日1.3720.4481.6520.5841.2900.3571.1850.3001.3550.3691.3730.4531.4360.4021.7650.5761.5220.4381.4410.3751.5480.4351.5290.515
稲畑産8098東証1部 2017年09月01日0.9280.2441.5210.5051.1660.3031.1060.2691.3090.3491.3450.4420.7140.0821.6830.5071.4260.3841.3570.3371.5140.4141.5050.503
稲畑産8098東証1部 2017年08月31日0.9800.4021.4750.4641.1280.2851.0990.2671.3020.3471.3500.4430.9530.2751.6680.4901.3360.3481.3530.3371.5100.4151.5120.508
稲畑産8098東証1部 2017年08月30日1.2490.5331.5260.4731.2090.2931.1720.3001.3480.3581.4010.4731.1870.3571.7260.5011.4350.3691.4130.3691.5520.4251.5380.538
稲畑産8098東証1部 2017年08月29日1.0860.3831.5230.4491.1950.2661.1430.2731.4310.4291.3910.4670.8990.2111.6760.4881.4220.3441.4000.3511.6080.4931.5290.534
稲畑産8098東証1部 2017年08月28日0.8890.4411.5790.4761.2390.2961.3140.3631.4400.4381.4010.4780.7420.2591.6920.4991.4390.3641.5320.4361.6040.4971.5290.541
稲畑産8098東証1部 2017年08月25日1.3960.5331.5090.4491.2530.3101.2690.3631.4500.4461.3980.4791.4220.5231.6980.5031.4590.3871.4740.4371.6210.5071.5320.546
稲畑産8098東証1部 2017年08月24日1.3310.4091.4890.4281.1820.2771.2590.3541.4370.4401.4170.4851.3530.4271.6620.5041.4050.3661.4710.4381.6050.5051.5490.558
稲畑産8098東証1部 2017年08月23日1.6600.5881.4620.4381.2040.2901.2790.3621.4480.4451.4290.4961.7460.6011.7420.5511.4500.3901.5060.4531.6310.5161.5580.571
稲畑産8098東証1部 2017年08月22日1.6470.5581.4540.3921.2150.2911.2800.3561.4260.4461.4240.4761.7230.5751.7890.5341.4550.3871.5050.4441.5930.5131.5690.560
稲畑産8098東証1部 2017年08月21日1.7530.6191.3110.3081.2440.2941.3590.3671.4450.4621.4300.4861.8560.6321.6400.4321.4740.3821.5890.4531.6110.5281.5630.569
稲畑産8098東証1部 2017年08月18日1.7170.5621.2860.2941.2250.2881.3430.3621.3500.4261.3910.4811.8870.6181.6240.4241.4630.3831.5810.4531.5520.5071.5280.566
稲畑産8098東証1部 2017年08月17日1.8760.5311.4180.3111.2290.2681.3160.3361.3700.4291.3860.4742.1250.6211.7870.4511.4930.3671.5690.4291.5740.5111.5250.560
稲畑産8098東証1部 2017年08月16日1.6880.4741.4270.3151.3080.3051.3050.3321.3720.4301.3840.4731.9920.5801.7950.4531.5640.3961.5640.4271.5760.5121.5270.560
稲畑産8098東証1部 2017年08月15日1.7390.4991.4330.3271.2990.3111.2980.3311.3760.4321.4260.5121.9810.6071.8080.4601.5490.4001.5490.4241.5780.5131.5530.595
稲畑産8098東証1部 2017年08月14日2.3160.5931.7490.3771.3190.2891.3580.3401.4060.4371.4350.5032.5500.7152.1450.5271.6020.3841.6170.4351.6110.5201.5700.590
稲畑産8098東証1部 2017年08月10日1.7110.4151.3540.2621.0800.2191.3410.3531.3380.4151.4110.4902.1750.5271.8280.3851.3470.2881.5840.4391.5370.4881.5520.575
稲畑産8098東証1部 2017年08月09日1.6870.4571.3130.2731.0900.2271.3820.3741.3370.4251.4140.4982.1680.6211.7600.4071.3800.3081.6310.4671.5240.4981.5550.586
稲畑産8098東証1部 2017年08月08日0.3660.0330.5680.0630.7560.1161.2680.3221.2970.4031.3830.4771.1590.2201.0130.1801.0710.2021.5260.4241.4830.4841.5280.572
稲畑産8098東証1部 2017年08月07日0.2470.0100.3690.0350.6670.0981.2560.3161.2870.4111.3780.4761.4330.2470.8180.1411.0110.1891.5160.4181.4630.4921.5230.572
稲畑産8098東証1部 2017年08月04日-0.5550.0510.3680.0320.6010.0821.1870.2751.2860.4101.3730.4740.3800.0190.8780.1650.9760.1761.4310.3671.4620.4921.5180.571
稲畑産8098東証1部 2017年08月03日-0.5240.0430.3800.0360.6510.0961.2070.2861.3030.4231.3580.4820.3640.0180.8800.1690.9960.1891.4440.3751.4690.5011.5050.576
稲畑産8098東証1部 2017年08月02日0.2230.0080.3840.0360.6860.1081.2280.2991.3280.4361.3650.4900.9100.1240.7270.1241.0100.1981.4500.3841.4850.5141.5040.581
稲畑産8098東証1部 2017年08月01日0.4830.0350.5340.0550.8330.1651.2760.3121.3830.4741.3690.4941.1090.1840.9410.1751.1210.2571.4900.3951.5090.5501.5080.584
稲畑産8098東証1部 2017年07月31日0.6220.0610.5190.0460.8090.1461.4140.4221.3760.4721.3640.4931.2680.1870.9240.1401.1340.2391.5920.4941.5050.5471.5050.581
稲畑産8098東証1部 2017年07月28日0.5800.0590.6710.0901.1130.2821.4000.4221.3680.4771.3570.4911.0860.1671.0120.1861.3910.3841.5770.4931.4980.5511.5020.581
稲畑産8098東証1部 2017年07月27日0.7070.0670.8160.1281.1060.2941.4540.4441.3930.4891.3660.4971.2560.1891.0950.2261.3240.3821.6140.5071.5110.5581.5030.583
稲畑産8098東証1部 2017年07月26日0.6580.0670.6960.0981.1170.2951.4450.4431.4240.5021.3430.4911.1180.1660.9920.1871.3400.3851.5980.5031.5360.5721.4840.576
稲畑産8098東証1部 2017年07月25日0.7360.0890.7500.1101.1410.3031.4480.4431.4300.5101.3350.4970.9350.1560.9970.1941.3430.3861.5960.5011.5260.5761.4790.581
稲畑産8098東証1部 2017年07月24日0.4520.0860.7350.1321.1230.3121.4060.4531.4210.4931.3300.5030.5000.0900.8650.1771.2890.3741.5240.4981.5270.5651.4700.583
稲畑産8098東証1部 2017年07月21日1.0870.4051.0310.2291.3940.3971.5040.5161.4760.5381.3570.5321.2060.4901.1210.2631.5660.4581.6160.5591.5620.6071.4850.610
稲畑産8098東証1部 2017年07月20日0.9930.3751.0720.2501.4100.4111.4040.4801.4350.5401.3690.5401.2270.5231.1720.2881.5940.4761.5690.5421.5300.6101.4960.618
稲畑産8098東証1部 2017年07月19日0.5010.1480.8990.1931.2930.3671.3910.4861.3990.5321.3600.5160.5630.1861.0030.2291.4780.4301.5490.5471.4960.6021.4890.591
稲畑産8098東証1部 2017年07月18日0.5370.1091.1290.2921.2650.3571.3900.4861.3950.5301.3590.5170.7890.2481.2230.3091.4630.4251.5500.5481.4960.6031.4880.592
稲畑産8098東証1部 2017年07月14日0.5710.0611.0770.2741.2560.3471.3950.4831.4410.5721.3770.5200.8290.1561.1630.3011.4370.4151.5470.5451.5250.6391.5010.592
稲畑産8098東証1部 2017年07月13日0.7530.1500.8920.1881.2540.3481.3940.4831.4230.5541.3770.5180.9160.2191.0150.2201.4310.4121.5430.5431.5170.6251.5020.590
稲畑産8098東証1部 2017年07月12日0.8730.2040.8520.1801.3850.4241.3920.4831.4390.5501.3540.5031.0080.2810.9600.2071.5400.4871.5310.5381.5350.6221.4850.577
稲畑産8098東証1部 2017年07月11日0.7450.1410.9010.1781.4600.4451.3930.4841.4490.5531.3690.5080.9700.2341.0410.2141.6240.5131.5200.5351.5450.6261.4990.578
稲畑産8098東証1部 2017年07月10日0.7730.1400.9260.1781.4680.4441.4280.4981.4580.5501.4130.5161.0560.2411.1230.2231.6530.5151.5600.5541.5610.6241.5460.582
稲畑産8098東証1部 2017年07月07日1.0120.1650.9510.1741.5180.4481.4370.5131.4700.5521.4030.5161.1530.2421.1800.2311.6760.5141.5480.5631.5650.6251.5340.582
稲畑産8098東証1部 2017年07月06日1.0320.1550.8150.1441.4330.3861.4370.5121.4690.5511.4120.5141.0460.1561.0860.1871.5870.4391.5540.5621.5680.6241.5470.580
稲畑産8098東証1部 2017年07月05日1.2120.1960.9090.1751.4690.4051.4610.5301.4530.5601.5880.5721.1220.1761.1220.2111.6080.4511.5650.5731.5540.6301.7140.615
稲畑産8098東証1部 2017年07月04日1.4950.3250.9750.2081.4840.4151.4750.5341.4540.5621.5800.5701.7820.4111.3840.3081.6730.4801.6000.5941.5680.6391.7070.615
稲畑産8098東証1部 2017年07月03日1.5590.6431.0580.3311.4910.4261.4980.5711.4430.5661.5840.5741.6590.5661.3280.3841.6650.4801.5860.6241.5570.6411.7080.617
稲畑産8098東証1部 2017年06月30日1.3590.6471.0170.2971.6040.5641.4950.5841.4390.5761.5830.5811.4340.5661.3320.3771.7390.6091.5840.6381.5530.6501.7060.622
稲畑産8098東証1部 2017年06月29日0.6470.1141.3720.4691.6160.5581.4950.5841.4390.5701.5890.5790.6580.0921.6290.5641.7410.6031.5780.6371.5540.6471.7090.620
稲畑産8098東証1部 2017年06月28日0.6250.1121.2470.4381.6280.5611.4900.5821.4240.5631.5870.5770.6510.0901.4500.5131.7590.6041.5780.6351.5430.6401.7100.620
稲畑産8098東証1部 2017年06月27日1.0090.1861.3760.4831.6680.5851.5540.6131.4200.5681.5990.5921.0510.1641.5610.5601.7750.6181.6240.6631.5360.6431.7160.631
稲畑産8098東証1部 2017年06月26日1.0240.1911.3830.4851.6530.5761.5470.6161.4040.5721.6160.5891.1170.1741.5740.5611.7710.6131.6070.6641.5310.6471.7310.624
稲畑産8098東証1部 2017年06月23日0.8210.1551.4070.4771.6150.5781.5470.5881.4040.5741.5760.5861.1250.1811.5980.5481.7120.6111.6250.6501.5310.6501.7000.623
稲畑産8098東証1部 2017年06月22日0.7150.1631.6250.5341.6460.6161.5550.6141.3940.5861.5710.5911.2010.2601.8390.6091.7490.6541.6200.6771.5140.6631.6990.630
稲畑産8098東証1部 2017年06月21日0.7410.1851.6380.5441.5210.5621.4920.6031.4020.5911.5670.5861.1390.2751.8560.6181.6830.6241.5710.6691.5200.6661.6950.626
稲畑産8098東証1部 2017年06月20日0.6940.1471.6070.5191.5490.5761.4810.6021.4140.5681.5380.5861.1180.2371.8130.5891.7010.6361.5570.6661.5310.6401.6740.626
稲畑産8098東証1部 2017年06月19日0.4950.1331.4260.4521.5120.5681.4530.5941.3920.5621.4870.5690.8070.2431.6630.5501.6680.6351.5350.6661.5110.6381.6400.617
稲畑産8098東証1部 2017年06月16日0.2120.0171.3990.4381.5090.5651.4820.6331.4050.5631.4710.5570.6140.0901.6320.5341.6620.6311.5550.6991.5240.6351.6210.604
稲畑産8098東証1部 2017年06月15日1.6330.6501.5000.4941.5340.5871.4820.6221.4220.5701.4620.5631.9570.8171.7150.5871.6820.6511.5640.6941.5410.6431.6090.609
稲畑産8098東証1部 2017年06月14日1.4720.6321.6540.6131.5590.6001.5070.6231.4020.5551.4620.5621.6880.7591.8220.7001.7000.6611.5890.6951.5290.6321.6080.607
稲畑産8098東証1部 2017年06月13日1.4780.6391.6970.6271.5230.5911.5060.6231.4090.5581.4670.5671.6890.7751.8580.7121.6400.6431.5880.6951.5330.6301.6110.612
稲畑産8098東証1部 2017年06月12日1.4890.6471.7000.6391.5590.6101.5130.6211.4560.5661.4610.5631.6880.7751.8510.7161.6630.6601.5940.6931.5760.6311.6060.608
稲畑産8098東証1部 2017年06月09日1.7010.7271.8160.7081.5790.6421.5350.6361.4490.5731.4450.5651.7240.7541.8610.7271.6330.6681.5940.6951.5580.6301.5760.604
稲畑産8098東証1部 2017年06月08日1.9750.7241.7000.5581.5880.6451.5410.6351.4640.5701.4550.5711.9620.7321.7180.5761.6360.6731.5950.6951.5720.6291.5840.609
稲畑産8098東証1部 2017年06月07日2.0730.7671.7300.5731.6030.6541.5150.6381.6430.6181.4470.5682.0920.7811.7700.5961.6580.6821.5850.7011.7510.6551.5800.608
稲畑産8098東証1部 2017年06月06日1.9940.7551.7350.5821.6160.6511.5130.6391.6300.6131.4320.5672.0280.7741.7760.6041.6750.6881.5840.7021.7280.6461.5690.608
稲畑産8098東証1部 2017年06月05日2.1470.7141.8710.5981.6600.6771.5170.6351.6480.6121.4290.5592.2070.7561.8840.6141.6760.7111.5890.6991.7440.6451.5580.595
稲畑産8098東証1部 2017年06月02日2.0970.7121.9350.7301.6500.6821.5120.6381.6450.6151.3910.5292.1650.7441.9490.7361.6630.7121.5840.7021.7400.6471.5180.564
稲畑産8098東証1部 2017年06月01日1.5460.4701.7960.6801.5380.6511.4370.6081.6130.5981.3650.5131.6660.5231.8190.6841.5650.6841.5240.6791.7110.6301.4910.544
稲畑産8098東証1部 2017年05月31日1.7620.6141.9000.6901.5650.6531.4360.5981.6290.5991.3800.5131.8420.6621.9470.6941.6020.6891.5330.6721.7360.6341.5040.538
稲畑産8098東証1部 2017年05月30日1.8140.6351.8570.6721.5970.6661.4090.5901.6220.6051.4440.5511.9020.6901.9020.6721.6270.7031.5120.6641.7290.6391.5690.573
稲畑産8098東証1部 2017年05月29日1.8200.6651.8290.6541.5840.6701.3970.5991.6420.6021.4450.5511.8950.6991.8870.6601.6000.7021.5090.6721.7460.6311.5690.572
稲畑産8098東証1部 2017年05月26日1.8260.6681.7560.6561.5800.6321.3950.6001.5950.5991.4270.5511.9090.7061.7860.6591.6190.6841.5100.6751.7110.6311.5520.573
稲畑産8098東証1部 2017年05月25日1.2750.3281.6590.6751.5340.6501.3480.6071.5660.6011.4090.5521.3350.3541.6910.6851.5610.7121.4560.6861.6850.6361.5330.575
稲畑産8098東証1部 2017年05月24日1.2450.3141.4560.5741.4490.6311.3540.6091.5600.5951.4100.5511.3180.3461.5870.6301.5000.6991.4610.6871.6790.6301.5310.573
稲畑産8098東証1部 2017年05月23日1.5210.3941.5020.6131.4480.6391.3760.5831.5370.6011.4190.5561.5900.4221.6240.6691.5000.7071.4830.6581.6670.6381.5380.577
稲畑産8098東証1部 2017年05月22日1.6600.4501.5440.6321.4610.6471.3850.5901.4970.5881.4220.5571.6500.4441.6510.6801.5070.7121.4870.6621.6420.6311.5390.577
稲畑産8098東証1部 2017年05月19日1.8970.7621.5450.6341.5030.6951.4070.5931.4820.5761.4250.5581.9130.7621.6520.6841.5460.7531.5100.6621.6270.6191.5410.578
稲畑産8098東証1部 2017年05月18日1.8700.7621.5450.6331.4790.6611.4080.5881.4600.5741.4330.5591.8900.7631.6490.6821.5400.7291.5150.6581.6040.6161.5470.575
稲畑産8098東証1部 2017年05月17日1.8460.6871.4160.5391.4640.6291.3430.5431.4320.5571.4150.5481.8620.6861.5300.5851.5290.7021.4640.6211.5760.5981.5310.564
稲畑産8098東証1部 2017年05月16日1.6470.6351.2510.4951.4440.6261.3370.5431.4270.5601.4040.5471.6590.6381.3260.5311.5120.7011.4550.6141.5690.6021.5210.563
稲畑産8098東証1部 2017年05月15日1.5830.6221.3580.5471.4540.6201.3940.5501.4200.5541.4050.5471.6340.6391.4250.5871.5230.6961.5110.6151.5650.5971.5220.563
稲畑産8098東証1部 2017年05月12日1.4010.5951.3230.5861.4510.6221.3670.5501.3910.5531.4040.5441.4080.6031.3840.6261.5220.7001.4900.6171.5320.5951.5230.562
稲畑産8098東証1部 2017年05月11日1.7670.8381.4720.7221.4910.6741.4080.5791.4180.5781.4170.5591.7610.8411.5320.7661.5590.7551.5350.6501.5610.6211.5370.577
稲畑産8098東証1部 2017年05月10日1.4630.6141.4680.7261.4530.6731.6200.6311.4070.5741.4140.5591.6390.7091.5280.7661.5340.7551.7420.6731.5520.6181.5370.578
稲畑産8098東証1部 2017年05月09日1.4680.6121.4710.7081.4490.6711.6060.6251.3930.5731.3840.5451.6460.7091.5430.7651.5300.7541.7160.6631.5410.6181.5190.570
稲畑産8098東証1部 2017年05月08日1.2480.5541.5060.7651.4300.6691.6090.6261.3810.5661.3820.5531.4470.6671.5290.8211.5180.7561.7180.6641.5200.6051.5130.577
稲畑産8098東証1部 2017年05月02日0.6320.2371.3210.6631.3150.6011.5740.5891.2950.4951.3430.5250.8670.3751.3620.7521.4230.7061.6960.6301.4390.5341.4710.547
稲畑産8098東証1部 2017年05月01日0.6640.2471.3130.6751.3020.5901.5800.5891.3040.4931.3420.5240.8970.3761.3640.7631.4230.7001.7020.6301.4470.5291.4660.545
稲畑産8098東証1部 2017年04月28日0.6910.2871.2760.6741.2620.5731.5730.5851.3050.4901.3270.5200.8980.3891.3340.7711.3880.6901.6950.6281.4370.5161.4500.540
稲畑産8098東証1部 2017年04月27日0.6940.3091.3820.6951.2360.5671.5750.5951.3880.5371.3270.5200.8400.4001.4280.7941.3690.6861.6980.6381.5220.5621.4520.541
稲畑産8098東証1部 2017年04月26日1.1210.5151.3880.7261.2380.5931.6040.5951.3910.5391.3410.5291.2280.6061.4050.8081.3740.7041.7210.6301.5230.5611.4650.548
稲畑産8098東証1部 2017年04月25日1.1410.5761.3930.6041.2410.5831.5710.5901.3830.5361.3470.5271.2560.6611.4730.7211.3930.6991.7140.6311.5210.5611.4780.547
稲畑産8098東証1部 2017年04月24日0.9340.5191.3530.6061.1810.5661.5560.5801.3700.5281.3400.5211.0540.6221.4070.7311.3260.6821.7040.6221.5090.5521.4690.538
稲畑産8098東証1部 2017年04月21日1.4730.8341.4340.6551.2800.6061.6270.6041.4170.5461.3730.5271.3390.7941.4280.7531.3870.7061.7460.6341.5380.5621.5010.547
稲畑産8098東証1部 2017年04月20日1.5660.7201.3230.6071.2420.5231.5680.5941.4150.5411.3720.5221.3830.7361.3430.7161.3580.6171.7070.6281.5360.5551.5030.543
稲畑産8098東証1部 2017年04月19日1.7050.8251.2960.6011.2420.5241.5000.5721.4140.5401.3600.5191.4750.8371.3300.7121.3580.6171.6650.6151.5350.5541.4900.540
稲畑産8098東証1部 2017年04月18日1.6590.8151.3910.6921.2850.5351.4810.5581.4150.5401.3610.5201.4710.8391.4130.7771.3980.6201.6420.5991.5330.5541.4910.540
稲畑産8098東証1部 2017年04月17日1.6350.8051.3850.6181.2950.5261.4580.5551.4270.5431.3660.5231.4890.8411.4390.7221.4140.6141.6170.5971.5450.5531.4910.544
稲畑産8098東証1部 2017年04月14日1.6190.8131.3870.5811.2570.4891.4490.5501.4280.5411.3720.5251.5960.8851.4760.6921.4060.5871.6170.5941.5540.5541.5020.547
稲畑産8098東証1部 2017年04月13日1.7430.8311.4140.5981.2790.4981.4630.5591.4290.5431.3760.5261.7230.9221.5090.7161.4280.5901.6340.6051.5620.5581.5100.549
稲畑産8098東証1部 2017年04月12日1.6660.8321.3880.5781.3680.5151.4380.5471.4190.5401.3600.5241.6390.9221.4880.6961.5160.5951.6110.5931.5510.5541.4810.543
稲畑産8098東証1部 2017年04月11日1.5830.5951.4170.5801.3430.5041.4070.5381.4200.5301.3630.5121.6310.7321.5160.6991.5040.5871.5770.5831.5570.5461.4790.525
稲畑産8098東証1部 2017年04月10日1.6740.6901.4350.5831.3720.5041.4180.5461.4170.5311.3580.5201.6150.7991.5310.7041.5350.5891.5880.5901.5520.5461.4750.533
稲畑産8098東証1部 2017年04月07日1.3800.5651.3560.5851.7020.6061.4030.5381.4130.5301.3560.5061.4570.7211.4790.7061.8650.6541.5780.5841.5560.5461.4740.519
稲畑産8098東証1部 2017年04月06日1.1970.5781.3020.5891.6740.5971.3780.5361.3680.5121.4920.6601.2780.6981.4240.6931.8250.6341.5580.5791.5240.5321.6520.661
稲畑産8098東証1部 2017年04月05日1.0740.4881.2410.5381.6730.5801.3430.5101.3530.5091.5310.7161.2160.6231.4120.6531.8560.6201.5210.5431.5120.5261.7190.714
稲畑産8098東証1部 2017年04月04日1.2560.6481.2380.5311.6790.5831.2980.4681.3490.5091.5290.7081.3570.7481.4090.6541.8580.6211.4700.5001.4970.5231.7180.706
稲畑産8098東証1部 2017年04月03日1.2810.5471.2420.5171.6910.5811.3060.4641.3480.5051.5160.7031.4140.6711.4290.6511.8670.6181.4750.4921.4890.5181.7110.704
稲畑産8098東証1部 2017年03月31日1.2610.4921.2050.4861.6950.5801.3160.4631.3370.5021.5000.6981.4040.6201.3970.6241.8690.6191.4700.4791.4760.5141.6780.693
稲畑産8098東証1部 2017年03月30日1.2430.4851.0950.4591.6600.5821.3930.5151.3180.4971.5040.7031.3900.6081.2960.5891.8370.6161.5500.5281.4570.5051.6810.699
稲畑産8098東証1部 2017年03月29日1.2580.4701.1160.4951.6970.5771.3930.5121.3280.5011.5050.7021.4370.6031.3470.6211.8890.6051.5560.5231.4750.5091.6850.698
稲畑産8098東証1部 2017年03月28日1.3290.5791.1240.5741.6310.6061.3780.5311.3290.5171.5050.7121.4440.6781.3160.6761.8050.6201.5240.5321.4650.5161.6800.703
稲畑産8098東証1部 2017年03月27日1.2420.4881.0520.5431.6400.5991.3750.5231.3300.5101.5070.7101.4370.5971.2420.6331.8490.6181.5320.5251.4720.5071.6880.702
稲畑産8098東証1部 2017年03月24日1.3650.6061.1560.5671.6790.5921.4000.5241.3460.5001.5200.7121.5450.6981.3520.6571.8950.6121.5560.5241.5030.5071.7020.704
稲畑産8098東証1部 2017年03月23日1.4120.6001.1800.4591.6250.5931.4180.5291.3610.5041.5260.7151.6210.7021.3940.5381.8550.6181.5740.5271.5220.5111.7090.707
稲畑産8098東証1部 2017年03月22日1.4010.5891.1940.4601.5350.5641.4230.5321.3490.5021.5220.7131.6140.6951.4030.5391.7870.5971.5740.5271.5040.5071.7030.705
稲畑産8098東証1部 2017年03月21日0.9470.2231.0320.2891.4440.4911.3780.4961.3060.4671.5110.7041.4500.3741.3230.3561.7170.5191.5340.4881.4680.4701.6980.694
稲畑産8098東証1部 2017年03月17日1.0880.3851.1370.3541.4310.5091.4010.5101.3220.4811.5150.7091.5780.5631.4090.4131.6720.5281.5480.4931.4730.4811.6980.697
稲畑産8098東証1部 2017年03月16日0.7420.3770.8940.2661.3910.5061.3860.5121.3120.4861.4970.7091.0140.4691.1260.3101.6170.5171.5280.4921.4560.4791.6820.696
稲畑産8098東証1部 2017年03月15日0.6240.3380.9580.2911.4000.5151.3820.5131.3120.4861.4960.7080.8560.4221.1740.3131.6210.5261.5260.4931.4570.4791.6830.696
稲畑産8098東証1部 2017年03月14日0.6730.6731.1890.3691.3710.5071.3760.5181.2960.4891.4940.7110.8550.6761.4320.3841.5890.5171.5140.4941.4210.4761.6790.697
稲畑産8098東証1部 2017年03月13日0.6490.6701.1350.3811.3300.5091.3750.5081.3010.4791.4940.7080.8250.6561.3540.3921.5240.5151.5190.4891.4160.4601.6810.696
稲畑産8098東証1部 2017年03月10日0.7440.7631.1810.3831.3590.5241.3740.5091.2980.4891.4900.7020.8810.7841.4190.4031.5560.5311.5140.4891.4140.4701.6770.691
稲畑産8098東証1部 2017年03月09日0.8010.6281.9550.6381.3790.5191.3970.5121.3180.4751.4980.7040.9430.6562.2860.6481.5780.5271.5440.4921.4310.4561.6870.693
稲畑産8098東証1部 2017年03月08日0.8130.2581.9360.6421.3680.5271.3480.4901.4890.6641.4780.6910.9770.2812.1920.6331.5700.5351.5120.4791.6650.6451.6590.678
稲畑産8098東証1部 2017年03月07日0.8580.2671.9580.6441.3530.5081.3520.5011.5470.7341.4680.6841.0230.2942.2070.6351.5300.5051.5040.4891.7430.7171.6570.676
稲畑産8098東証1部 2017年03月06日1.0840.3371.9630.6471.2860.4551.3420.4981.5430.7251.4660.6821.2530.3472.2120.6411.4500.4521.4820.4841.7400.7091.6530.674
稲畑産8098東証1部 2017年03月03日1.1550.3331.9740.6441.3030.4531.3430.4971.5280.7201.4660.6821.3020.3422.1990.6341.4600.4451.4680.4791.7300.7071.6520.673
稲畑産8098東証1部 2017年03月02日0.9970.2442.0060.6481.3260.4551.3360.4961.5140.7161.4660.6791.1880.2732.2330.6371.4630.4311.4600.4781.6960.6971.6500.669
稲畑産8098東証1部 2017年03月01日1.2750.3232.0950.7211.4700.5411.3560.5071.5350.7281.4830.6801.4470.3162.2940.7021.6180.5211.4810.4881.7140.7101.6680.669
稲畑産8098東証1部 2017年02月28日2.1810.4882.3540.7731.5100.5431.3880.5151.5440.7291.4830.6762.2680.4572.5010.7261.6440.5171.5090.4941.7200.7101.6690.667
稲畑産8098東証1部 2017年02月27日1.8700.4612.1510.7521.4850.5441.3890.5141.5440.7291.4630.6691.9880.4412.3230.7171.6150.5191.5090.4931.7200.7101.6360.656
稲畑産8098東証1部 2017年02月24日2.0560.4782.1660.7491.4850.5381.3980.5101.5490.7281.4590.6682.4100.4902.3950.7181.6280.5131.5250.4851.7310.7111.6420.657
稲畑産8098東証1部 2017年02月23日2.4370.7522.0920.7081.4750.5361.3800.4941.5470.7281.4530.6702.8730.7532.3260.6821.6120.5081.5230.4811.7290.7101.6300.658
稲畑産8098東証1部 2017年02月22日2.2840.8981.8130.7321.4720.5731.3720.5181.5420.7411.4500.6832.5320.8482.0410.7081.5990.5391.5110.5031.7230.7221.6230.670
稲畑産8098東証1部 2017年02月21日2.2550.9051.6200.6381.4710.5721.3510.5101.5370.7381.4300.6722.4990.8571.9020.6481.5990.5391.4880.4951.7170.7191.6030.661
稲畑産8098東証1部 2017年02月20日2.3360.9091.5780.6181.4650.5681.3430.5071.5340.7381.4270.6722.5720.8601.8330.6221.5880.5371.4790.4931.7130.7191.6010.661
稲畑産8098東証1部 2017年02月17日2.3170.8861.5470.6281.4740.5721.3450.5121.5330.7381.4380.6802.5430.8341.7760.6281.5940.5341.4720.4971.7090.7181.5850.669
稲畑産8098東証1部 2017年02月16日2.4440.9221.5610.6201.4960.5781.3730.5261.5290.7401.4430.6822.6490.8501.7780.6151.6150.5401.4970.5071.7100.7211.5930.673
稲畑産8098東証1部 2017年02月15日2.3290.9471.5210.6251.4730.5761.3600.5231.5240.7391.4400.6822.5000.9041.7330.6331.6000.5461.4850.5081.7050.7231.5900.675
稲畑産8098東証1部 2017年02月14日2.3480.9391.4420.5831.4300.5651.3140.5161.5130.7411.4170.6792.5130.8851.6520.5941.5480.5321.4160.4971.6930.7241.5670.673
稲畑産8098東証1部 2017年02月13日2.1840.9131.4100.5791.4450.5491.3360.5011.5220.7391.4260.6802.3730.8701.5930.5871.5670.5201.4240.4731.7030.7231.5760.674
稲畑産8098東証1部 2017年02月10日2.1990.9121.4400.6001.4300.5491.3240.5141.5150.7341.4220.6742.4040.8681.6250.6031.5430.5161.4120.4841.6970.7191.5760.672
稲畑産8098東証1部 2017年02月09日1.4790.6120.9020.4621.1230.4591.1060.4321.4490.7321.3590.6721.5410.5631.0310.4751.2080.4261.1770.4111.6240.7181.5060.672
稲畑産8098東証1部 2017年02月08日1.1950.6100.9090.4841.0710.4341.4270.6961.4290.7171.3610.6691.3740.6111.0630.5081.1900.4171.5920.6741.6030.7031.5090.668
稲畑産8098東証1部 2017年02月07日0.9310.5170.8340.4451.0790.4571.4990.7741.4150.7101.3590.6701.1440.5450.9440.4401.1900.4411.6890.7561.5970.7021.5060.669
稲畑産8098東証1部 2017年02月06日0.8440.4330.7340.3051.0700.4551.4940.7611.4120.7081.3500.6591.0150.4440.8260.2991.1670.4351.6860.7441.5920.6981.4990.660
稲畑産8098東証1部 2017年02月03日0.8420.4640.7440.2931.0660.4541.4770.7551.4110.7071.3490.6580.9970.4730.8240.2771.1540.4311.6750.7411.5910.6981.4930.655
稲畑産8098東証1部 2017年02月02日0.8060.4310.7530.2861.0500.4511.4570.7491.4080.7041.3510.6590.9400.4210.7870.2381.1340.4261.6320.7271.5850.6921.4940.654
稲畑産8098東証1部 2017年02月01日0.7700.3981.0800.4441.0250.4311.4720.7541.4180.6941.3490.6550.9000.3981.1800.4161.1070.4051.6450.7341.5970.6831.4900.648
稲畑産8098東証1部 2017年01月31日0.6590.4581.0330.4521.0270.4591.4650.7611.4050.6961.3420.6550.7880.4811.1340.4301.1170.4371.6390.7431.5880.6881.4780.646
稲畑産8098東証1部 2017年01月30日0.6210.4141.0400.4441.0520.4451.4840.7641.3960.6881.3620.6550.7240.4381.1310.4191.1330.4201.6580.7451.5660.6751.4980.649
稲畑産8098東証1部 2017年01月27日0.7400.4641.0410.4411.0660.4451.4900.7621.3950.6891.3640.6530.8520.4861.1310.4171.1400.4141.6640.7451.5670.6761.5000.647
稲畑産8098東証1部 2017年01月26日0.7360.4901.0570.4531.0550.4241.4910.7661.3920.6941.3560.6590.8530.5171.1360.4201.1590.4171.6660.7471.5580.6811.4940.653
稲畑産8098東証1部 2017年01月25日0.6360.3871.0850.4261.0770.4091.5060.7671.4060.6961.3530.6550.7580.4181.1370.3861.1740.4021.6790.7481.5690.6821.4820.645
稲畑産8098東証1部 2017年01月24日0.6600.3151.2170.4661.1230.4281.5220.7751.3990.6911.3710.6620.6830.2961.2110.4021.1910.4081.6860.7511.5560.6751.4940.649
稲畑産8098東証1部 2017年01月23日0.5310.1481.2510.4951.1610.4521.5320.7841.4070.6981.3810.6670.5620.1451.2520.4351.2390.4351.7010.7611.5690.6831.5070.656
稲畑産8098東証1部 2017年01月20日0.5460.1241.3390.5081.2060.4551.5440.7851.4310.7061.3960.6680.5530.1091.3320.4291.2850.4421.7150.7621.5690.6941.5250.657
稲畑産8098東証1部 2017年01月19日0.6080.1331.3670.5171.2280.4671.5310.7831.4280.7041.3970.6700.5260.0861.3680.4421.3030.4481.7090.7631.5720.6971.5250.659
稲畑産8098東証1部 2017年01月18日1.3470.4961.3270.4951.2090.4561.5280.7821.4280.7031.3970.6681.3870.4451.3330.4171.2830.4341.7060.7611.5710.6961.5240.656
稲畑産8098東証1部 2017年01月17日1.4050.5241.3750.5251.2110.4731.5320.7851.4150.7021.4180.6771.4160.4561.3660.4391.2550.4431.7080.7641.5580.6951.5440.666
稲畑産8098東証1部 2017年01月16日1.4380.5321.4660.5051.2870.4541.5530.7861.4330.7051.4280.6791.4720.4691.4790.4291.3210.4111.7390.7681.5810.6991.5570.668
稲畑産8098東証1部 2017年01月13日1.3800.4991.4130.4761.2500.4501.5440.7751.4240.6941.4290.6821.4110.4281.4060.3961.2890.4071.7320.7581.5770.6921.5590.671
稲畑産8098東証1部 2017年01月12日1.4900.5351.4480.4991.2810.4321.5450.7771.4220.7001.4390.6831.4510.4321.4590.4151.3180.3911.7360.7601.5720.6981.5690.673
稲畑産8098東証1部 2017年01月11日1.5650.5341.3430.4241.6040.7561.5250.7581.4280.6951.4310.6721.4750.4161.3920.3651.7880.7231.7060.7381.5720.6891.5690.668
稲畑産8098東証1部 2017年01月10日1.6430.6021.3800.4871.6340.8371.5140.7541.4300.7011.4340.6771.6050.4961.4630.4541.8490.8171.7100.7441.5780.6971.5750.675
稲畑産8098東証1部 2017年01月06日1.9220.8391.6260.6741.6660.8601.5410.7821.4430.7121.4480.6901.8830.7111.6770.6131.8930.8431.7420.7731.5970.7111.5850.685
稲畑産8098東証1部 2017年01月05日1.9050.8641.5750.6631.6380.8521.5350.7821.4370.7111.4120.6821.8750.7281.5990.6021.8730.8421.7350.7751.5850.7081.5570.682
稲畑産8098東証1部 2017年01月04日1.8500.8641.4150.6291.5970.8421.5250.7781.4320.7131.4100.6801.9110.8221.4800.6221.7980.8261.7250.7751.5840.7131.5590.686
稲畑産8098東証1部 2016年12月30日1.2200.5010.8790.4021.5770.8431.5020.7591.4020.7001.3720.6641.1590.3400.9170.3851.7700.8261.7020.7531.5490.6971.5210.671
稲畑産8098東証1部 2016年12月29日1.1940.5340.9780.4511.5750.8431.4920.7541.3990.6961.3490.6591.1910.4251.0340.4431.7670.8271.6950.7511.5390.6881.4750.659
稲畑産8098東証1部 2016年12月28日2.0070.3711.0600.4091.5960.8471.4750.7431.4190.6951.3400.6541.5550.2261.0850.3901.7930.8321.6630.7351.5620.6921.4550.651
稲畑産8098東証1部 2016年12月27日1.8890.3811.1320.4301.6000.8441.4700.7441.4210.6941.3350.6391.3990.2541.1360.3841.7980.8311.6630.7361.5640.6911.4590.644
稲畑産8098東証1部 2016年12月26日1.5990.4001.0380.3311.6010.8471.4650.7481.4080.6971.3320.6371.5280.3241.2120.3861.8050.8351.6520.7401.5570.6961.4430.634
稲畑産8098東証1部 2016年12月22日0.8310.1621.0490.3241.6030.8471.4690.7491.3920.6901.3250.6361.0520.1791.2750.3941.8130.8381.6570.7431.5340.6881.4350.633
稲畑産8098東証1部 2016年12月21日1.3520.4201.0260.3211.6020.8461.4380.7321.3970.6911.3280.6411.4370.4531.2490.3911.8120.8381.6260.7291.5390.6881.4430.637
稲畑産8098東証1部 2016年12月20日1.4340.3921.0050.2991.6020.8461.4370.7321.3990.6901.3200.6401.5090.4131.2790.3701.8190.8391.6290.7291.5440.6881.4330.636
稲畑産8098東証1部 2016年12月19日1.4760.5111.0110.3241.5940.8471.4490.7401.4050.6911.3160.6401.7690.6741.3550.4671.8100.8421.6120.7431.5540.6921.4300.638
稲畑産8098東証1部 2016年12月16日0.8640.3460.9690.3021.5770.8421.4410.7361.4030.6931.3020.6351.0760.4651.2690.4041.7990.8401.6090.7431.5490.6921.4170.633
稲畑産8098東証1部 2016年12月15日0.8240.3750.9830.3101.5770.8421.4440.7361.4050.6911.2970.6311.0320.4971.2800.4131.7980.8401.6110.7431.5510.6901.4130.630
稲畑産8098東証1部 2016年12月14日1.0300.4340.9800.3211.5780.8421.4240.7301.4260.6981.2960.6311.2120.5041.1990.4091.7980.8391.5910.7381.5720.6991.4130.630
稲畑産8098東証1部 2016年12月13日0.9240.4741.0200.3141.5720.8411.4260.7371.4230.7021.2870.6321.0680.5111.1650.3321.7920.8381.5920.7431.5650.7011.4040.631
稲畑産8098東証1部 2016年12月12日1.0630.5261.0830.3851.5690.8321.4250.7281.4300.7091.3040.5981.2060.5231.2370.3991.7920.8311.5970.7391.5740.7081.4170.591
稲畑産8098東証1部 2016年12月09日0.8890.3181.1730.3511.5660.8301.4190.7321.4380.7071.2890.5781.1830.4301.3670.3881.7900.8311.5860.7421.5820.7081.4000.571
稲畑産8098東証1部 2016年12月08日1.2070.5031.6840.8651.5470.8191.4360.7391.4390.7051.3050.5861.3160.5201.9610.8541.7470.8081.5890.7401.5840.7081.4090.578
稲畑産8098東証1部 2016年12月07日0.9310.3001.6810.9171.5340.8051.4370.7361.4400.7021.2560.5601.0910.3391.9430.9111.7500.8031.5920.7381.5870.7061.3530.550
稲畑産8098東証1部 2016年12月06日1.0130.3221.6720.8971.5320.8031.4300.7251.4340.6951.2620.5831.2430.3761.9340.8911.7520.8021.5920.7301.5770.6951.3590.574
稲畑産8098東証1部 2016年12月05日1.1130.3901.6470.8871.5320.8041.4310.7231.4010.6861.2650.5861.3550.4751.9250.8891.7560.8051.5890.7261.5540.6911.3600.578
稲畑産8098東証1部 2016年12月02日1.3400.3951.6260.8791.5400.8011.4380.7261.4090.6841.2650.5861.7510.4741.8620.8671.7660.8021.5980.7261.5660.6931.3590.577
稲畑産8098東証1部 2016年12月01日1.4020.3561.6440.8861.5560.7911.4400.7241.4020.6801.2560.5861.9630.4531.8680.8751.7830.7901.5980.7221.5610.6901.3480.578
稲畑産8098東証1部 2016年11月30日0.9760.2161.6390.8851.5420.7841.4350.7171.3730.6721.2450.5801.1710.2871.8590.8751.7720.7861.5830.7101.5050.6741.3380.573
稲畑産8098東証1部 2016年11月29日1.2780.2281.6370.8861.5050.7701.4450.7171.3550.6671.2400.5751.3870.2321.8580.8751.7100.7651.5930.7141.4740.6651.3330.568
稲畑産8098東証1部 2016年11月28日1.0530.2531.6360.8841.4940.7711.4430.7151.3460.6511.2390.5761.2060.2561.8580.8771.7050.7691.5920.7141.4760.6591.3320.570
稲畑産8098東証1部 2016年11月25日1.9020.5011.6470.9011.4950.7861.4310.7261.3470.6551.2430.5781.8210.4231.8590.8831.6860.7731.5780.7201.4540.6491.3340.570
稲畑産8098東証1部 2016年11月24日1.8530.9361.6460.9021.4980.7881.4140.7201.3380.6541.2480.5822.1710.9241.8590.8841.6850.7751.5500.7101.4420.6471.3340.575
稲畑産8098東証1部 2016年11月22日1.7330.9621.6480.9021.4700.7721.4240.7231.3440.6601.2520.5812.0040.9531.8610.8851.6600.7621.5610.7131.4540.6511.3390.575
稲畑産8098東証1部 2016年11月21日1.7130.9331.6480.9031.4700.7721.4280.7221.3350.6601.2420.5831.9800.9241.8600.8851.6600.7631.5650.7131.4420.6511.3370.578
稲畑産8098東証1部 2016年11月18日1.6940.9261.6410.9001.4830.7781.4360.7211.3330.6581.1890.6321.9730.9211.8520.8791.6390.7691.5770.7121.4400.6471.2860.628
稲畑産8098東証1部 2016年11月17日1.6400.9101.6210.8951.4750.7731.4330.7211.3170.6521.1880.6331.8660.8891.8390.8801.6380.7711.5720.7121.4270.6431.2850.629
稲畑産8098東証1部 2016年11月16日1.6480.9151.6210.8951.4770.7731.4350.7191.3110.6481.1880.6331.8610.8951.8390.8801.6390.7721.5740.7101.4220.6401.2840.630
稲畑産8098東証1部 2016年11月15日1.6510.9141.6260.8951.4630.7681.4610.7261.3130.6471.1800.6261.8800.8991.8580.8841.6350.7711.6090.7221.4290.6411.2790.624
稲畑産8098東証1部 2016年11月14日1.6460.9251.6200.9001.4650.7801.4570.7351.3020.6501.1720.6311.8840.9191.8620.9011.6440.7901.6070.7351.4250.6491.2700.631
稲畑産8098東証1部 2016年11月11日1.6620.9221.6230.8881.4680.7661.4700.7381.3240.6111.1650.6251.9100.9201.8710.8901.6550.7821.6220.7381.4430.6041.2650.626
稲畑産8098東証1部 2016年11月10日1.6670.9501.6180.9081.4620.7891.4770.7491.3050.5971.1600.6381.9170.9471.8710.9121.6470.8041.6310.7511.4230.5911.2600.639
稲畑産8098東証1部 2016年11月09日1.6550.8811.4540.7531.3030.6361.3180.6001.1370.4571.0480.5671.8620.8741.6640.7571.4440.6671.4440.6241.2210.4631.1340.578
稲畑産8098東証1部 2016年11月08日1.1560.5020.7050.2340.9060.3601.0760.4090.8380.2720.9510.5051.2240.5360.8990.3131.0370.4531.1830.4660.9030.2951.0300.529
稲畑産8098東証1部 2016年11月07日1.1600.6360.7090.2750.8850.3511.0580.4070.9160.3480.9660.5351.2090.6520.8810.3501.0220.4481.1470.4560.9770.3691.0410.558
稲畑産8098東証1部 2016年11月04日1.4200.6740.7470.2610.9180.3501.0290.4070.9340.3560.9710.5361.2720.6230.8970.3341.0150.4291.1230.4560.9870.3771.0420.557
稲畑産8098東証1部 2016年11月02日1.4360.7190.7760.2340.9530.3561.0570.4060.9400.3550.9690.5311.6120.7941.0090.3191.0720.4351.1790.4671.0010.3781.0430.553
稲畑産8098東証1部 2016年11月01日0.7100.3020.2990.0280.8020.2780.9720.3610.8960.3400.9420.5110.9470.3680.4580.0450.9210.3501.1040.4240.9550.3621.0170.534
稲畑産8098東証1部 2016年10月31日0.7200.2930.2320.0180.7940.2640.9410.3630.8860.3350.9430.5120.9640.3480.3990.0340.8860.3171.0380.4160.9500.3591.0180.535
稲畑産8098東証1部 2016年10月28日0.6030.1640.2660.0330.8530.2840.9160.3590.8780.3270.9480.5050.9360.2730.3870.0560.9540.3500.9980.4070.9400.3511.0240.528
稲畑産8098東証1部 2016年10月27日0.3090.0420.3060.0530.8390.2730.8860.3270.8740.3270.9410.4990.5170.0740.3750.0570.9390.3360.9900.3890.9350.3501.0150.521
稲畑産8098東証1部 2016年10月26日0.1540.0120.4540.1210.8530.3130.8750.3190.8740.3220.9510.5100.3810.0450.5700.1480.9610.3750.9520.3680.9400.3481.0250.532
稲畑産8098東証1部 2016年10月25日-0.1040.0090.5000.1410.8270.3100.8670.3210.8910.3330.9280.491-0.0930.0050.6290.1810.9230.3670.9420.3680.9530.3611.0070.516
稲畑産8098東証1部 2016年10月24日-0.1900.0310.4430.1270.8580.3200.8990.3450.8960.3320.9220.485-0.1230.0080.5860.1720.9510.3750.9730.3830.9610.3620.9990.508
稲畑産8098東証1部 2016年10月21日-0.2060.0370.4660.1370.8750.3260.8950.3510.8950.3430.9130.479-0.1490.0120.6060.1790.9680.3820.9680.3890.9670.3720.9910.504
稲畑産8098東証1部 2016年10月20日-0.2360.0470.7030.2580.9180.3350.8970.3510.9550.4930.9150.480-0.1990.0200.8480.3801.0100.3860.9700.3891.0330.5150.9930.506
稲畑産8098東証1部 2016年10月19日-0.6040.1910.7370.2590.9510.3420.8880.3430.9610.4960.9180.480-0.6280.1390.8790.3901.0180.3860.9590.3811.0370.5170.9940.504
稲畑産8098東証1部 2016年10月18日0.0240.0000.7580.2750.9620.3450.8770.3370.9630.4970.9160.4810.1430.0030.8900.4011.0260.3850.9490.3751.0380.5180.9930.506
稲畑産8098東証1部 2016年10月17日-0.0740.0010.7490.2911.0770.3920.8730.3350.9500.4880.9050.4720.0440.0000.8800.4151.1380.4340.9460.3741.0250.5100.9820.496
稲畑産8098東証1部 2016年10月14日0.1070.0050.8040.3131.0670.3970.8570.3370.9440.4950.9040.4740.1680.0100.9260.4281.1250.4370.9330.3751.0170.5160.9800.497
稲畑産8098東証1部 2016年10月13日0.3340.0690.8160.3131.1480.4580.9260.3110.9420.4970.9070.4780.4030.0730.9610.4471.1940.4860.9810.3281.0160.5180.9820.501
稲畑産8098東証1部 2016年10月12日0.5440.1740.8850.3751.1650.4500.8840.2780.9460.5130.9080.4770.6620.2021.0150.5001.2170.4870.9410.2961.0200.5330.9830.500
稲畑産8098東証1部 2016年10月11日0.7850.2970.9690.4111.1680.4520.9320.3020.9590.5250.9180.4860.9090.3451.0850.5251.2580.5080.9900.3231.0340.5450.9950.510
稲畑産8098東証1部 2016年10月07日0.7430.3231.0620.4731.2130.4750.8650.2800.9690.5330.9260.4920.8270.3421.1140.5511.2700.5160.9070.2941.0390.5500.9990.514
稲畑産8098東証1部 2016年10月06日0.7780.3381.0330.4321.1860.4560.9500.3590.9840.5570.9280.4940.8580.3481.1010.5171.2310.4890.9930.3721.0510.5741.0010.515
稲畑産8098東証1部 2016年10月05日1.0240.5011.0330.4221.1050.4480.9610.3690.9840.5570.9360.4981.0200.5721.0680.4851.1860.4891.0020.3821.0510.5741.0100.519
稲畑産8098東証1部 2016年10月04日1.0550.5791.0870.4761.1210.4500.9580.3700.9780.5530.9370.4991.0630.6731.1210.5321.2120.5001.0000.3851.0440.5691.0120.521
稲畑産8098東証1部 2016年10月03日0.9650.6220.9880.4501.0540.4440.9310.3790.9560.5450.9270.4951.0030.7841.0260.5201.1580.5080.9750.3961.0240.5651.0010.517
稲畑産8098東証1部 2016年09月30日1.0540.7681.0280.4461.0260.4470.9290.3760.9600.5480.9330.5031.0270.8630.9960.4711.0840.4930.9720.3941.0260.5661.0040.524
稲畑産8098東証1部 2016年09月29日1.1990.7191.1920.4931.0330.4520.9390.3720.9750.5440.9410.5071.1910.8241.1660.5301.0830.4960.9860.3911.0440.5641.0140.529
稲畑産8098東証1部 2016年09月28日1.1950.5481.2390.4621.0000.3970.9390.3680.9680.5340.9380.5041.1990.7261.1640.5021.0750.4680.9830.3891.0360.5561.0110.527
稲畑産8098東証1部 2016年09月27日1.1910.5751.1310.4670.9830.3780.9350.3540.9760.5420.9300.5091.2160.7381.1540.5111.0320.4320.9860.3791.0460.5641.0010.531
稲畑産8098東証1部 2016年09月26日1.2130.5341.0670.4440.9510.3670.9460.3640.9490.5190.9230.5191.1930.6491.0690.4790.9990.4190.9950.3901.0220.5430.9970.541
稲畑産8098東証1部 2016年09月23日1.3930.6221.1930.4891.0380.4270.9770.3750.9510.5200.9320.5261.3160.7261.1710.5171.0750.4601.0220.4011.0210.5421.0030.546
稲畑産8098東証1部 2016年09月21日1.3340.5451.2100.4921.0230.4300.9730.3870.9420.5150.9320.5271.2730.6461.1860.5181.0580.4621.0290.4111.0130.5381.0020.546
稲畑産8098東証1部 2016年09月20日0.9420.2331.1370.4030.9360.3800.9760.5280.9230.5060.9160.5201.0870.3031.1940.4020.9840.3871.0490.5360.9960.5210.9880.531
稲畑産8098東証1部 2016年09月16日0.9960.2981.1480.4220.9080.3740.9810.5360.9240.5110.9190.5261.1100.2941.1640.3950.9490.3711.0500.5390.9940.5200.9880.533
稲畑産8098東証1部 2016年09月15日0.8150.1951.1440.4070.8740.3600.9770.5360.9180.5120.9130.5320.8270.1531.1580.3760.9140.3551.0440.5380.9890.5210.9870.538
稲畑産8098東証1部 2016年09月14日0.8650.1761.4240.5160.9020.3700.9740.5320.9150.5040.9180.5340.6590.0911.4280.4900.9360.3631.0390.5330.9830.5110.9910.539
稲畑産8098東証1部 2016年09月13日1.1830.2831.3830.5100.8800.3680.9670.5360.9120.5030.9110.5441.0710.2371.3830.4830.9210.3621.0300.5380.9800.5100.9850.549
稲畑産8098東証1部 2016年09月12日1.3520.3731.4730.6090.9750.3210.9630.5390.9140.5080.9080.5571.0720.2471.4490.5490.9850.2941.0260.5380.9800.5130.9820.560
稲畑産8098東証1部 2016年09月09日1.1010.3191.5700.5800.9060.2600.9620.5490.9140.5020.9060.5520.9810.2071.5400.5340.9110.2371.0260.5490.9790.5080.9760.552
稲畑産8098東証1部 2016年09月08日0.9700.3531.4290.5400.9320.2770.9640.5570.9130.5060.9100.5690.8960.2711.5280.5590.9500.2641.0300.5600.9820.5160.9830.571
稲畑産8098東証1部 2016年09月07日1.0210.3551.4370.5420.8240.2420.9670.5600.9170.5090.9040.5710.9530.2771.5360.5620.8360.2301.0330.5630.9870.5190.9770.574
稲畑産8098東証1部 2016年09月06日1.2670.5121.4670.6000.9790.3730.9850.5990.9240.5210.9110.5831.1800.4051.5060.5880.9950.3551.0460.5990.9900.5280.9810.585
稲畑産8098東証1部 2016年09月05日1.4090.5691.2960.5850.9880.3850.9850.6000.9330.5270.9120.5841.3910.4951.4240.6021.0060.3721.0490.6021.0030.5350.9840.587
稲畑産8098東証1部 2016年09月02日1.3800.5601.2850.5790.9670.3770.9710.5880.9280.5250.9110.5831.4010.5321.4420.6330.9910.3701.0340.5921.0000.5360.9850.591
稲畑産8098東証1部 2016年09月01日1.3800.5351.2640.5750.9500.3840.9600.5760.9280.5150.9120.5791.3950.5071.4290.6330.9770.3791.0250.5821.0000.5250.9870.590
稲畑産8098東証1部 2016年08月31日1.6320.6901.1120.5340.9330.3770.9620.5790.9340.5250.9140.5781.6960.7161.1940.5680.9770.3821.0320.5891.0070.5380.9910.590
稲畑産8098東証1部 2016年08月30日1.4870.6930.9480.5060.8970.3650.9550.5740.9230.5270.9120.5891.5450.6850.9810.4950.9300.3591.0210.5770.9930.5350.9840.597
稲畑産8098東証1部 2016年08月29日1.5100.7570.9170.4460.9000.3670.9510.5690.9220.5270.9100.5891.5920.7460.9830.4670.9350.3631.0170.5720.9920.5360.9840.599
稲畑産8098東証1部 2016年08月26日1.8120.6920.8080.3480.8810.3360.9510.5680.9060.5250.9330.6001.7480.6800.8210.3580.9150.3371.0150.5730.9730.5341.0070.611
稲畑産8098東証1部 2016年08月25日1.7180.7000.8400.3780.9360.3640.9320.5460.9080.5420.9350.6011.9810.8230.8630.3930.9730.3721.0050.5570.9800.5521.0100.612
稲畑産8098東証1部 2016年08月24日1.7120.6980.9380.4410.9340.3600.9230.5380.9060.5410.9330.6011.9710.8200.9540.4250.9730.3700.9930.5480.9780.5511.0060.613
稲畑産8098東証1部 2016年08月23日1.4490.6460.8560.4410.9300.3800.9080.5360.9010.5430.9300.6031.5860.7110.8640.4130.9770.3850.9770.5440.9710.5511.0020.613
稲畑産8098東証1部 2016年08月22日1.2110.6610.8330.4210.9620.5660.9060.5360.9000.5440.9310.6041.4090.7360.8430.3981.0320.5690.9760.5470.9700.5521.0030.617
稲畑産8098東証1部 2016年08月19日1.2120.6760.7680.3750.9650.5690.9050.5350.9020.5470.9300.6041.4010.7350.7930.3581.0350.5720.9750.5450.9720.5541.0020.617
稲畑産8098東証1部 2016年08月18日1.1920.8380.7300.3890.9620.5740.9020.5420.8980.5580.9340.6011.3560.8770.7450.3611.0300.5770.9720.5510.9730.5631.0060.613
稲畑産8098東証1部 2016年08月17日0.7820.6000.6070.3240.9260.5580.8720.5210.8840.5540.9250.5960.7970.5620.6210.3020.9910.5590.9410.5290.9570.5580.9970.609
稲畑産8098東証1部 2016年08月16日0.5890.4830.5920.3320.9230.5650.8690.5190.8790.5650.9100.5850.5690.4030.6040.2980.9860.5650.9380.5260.9530.5690.9800.597
稲畑産8098東証1部 2016年08月15日0.4340.2470.6310.1550.9040.5510.8600.5120.8670.5700.8990.5780.4490.2520.6300.1370.9680.5550.9280.5210.9430.5750.9700.592
稲畑産8098東証1部 2016年08月12日0.3940.2380.5200.1060.9010.5740.8570.5130.8640.5700.8970.5790.3800.2300.4990.0860.9660.5750.9240.5210.9350.5710.9680.593
稲畑産8098東証1部 2016年08月10日0.3710.2230.5990.1320.9100.5820.8640.5160.8760.5890.9030.5850.3560.2150.5790.1150.9710.5800.9290.5240.9460.5880.9710.596
稲畑産8098東証1部 2016年08月09日0.5790.3330.4800.1010.9130.5850.8690.5200.8700.5920.9040.5850.5170.2590.4570.0870.9740.5830.9340.5270.9400.5910.9720.596
稲畑産8098東証1部 2016年08月08日0.5930.3850.7610.2700.9360.6200.8740.5250.8760.5980.9040.5890.5760.3330.7720.2611.0010.6240.9440.5350.9480.6010.9750.603
稲畑産8098東証1部 2016年08月05日0.5280.2370.8170.2890.9460.6180.8910.5260.8820.5960.9090.5880.4840.1950.8140.2801.0070.6200.9580.5350.9520.6000.9790.601
稲畑産8098東証1部 2016年08月04日0.5000.2400.7910.2870.9360.6110.8890.5280.8830.5990.9140.5930.4710.2030.7850.2740.9940.6100.9550.5360.9520.6040.9820.606
稲畑産8098東証1部 2016年08月03日0.4740.2080.8130.3180.9270.5940.8940.5180.8870.5950.9200.5930.4380.1720.8090.3030.9850.5940.9590.5230.9570.6010.9880.608
稲畑産8098東証1部 2016年08月02日0.4860.1800.8120.2980.9400.5980.9090.5290.8940.5920.9370.5790.4690.1490.8330.2901.0060.6020.9800.5380.9700.6001.0140.601
稲畑産8098東証1部 2016年08月01日0.5650.2310.8240.2810.9570.5910.9170.5330.9070.6030.9400.5780.5930.2040.8520.2741.0290.5960.9930.5440.9830.6131.0170.599
稲畑産8098東証1部 2016年07月29日0.9500.2300.8350.3150.9590.6020.9220.5490.9100.6160.9480.5730.8110.1330.8320.2831.0230.5990.9910.5530.9820.6221.0230.591
稲畑産8098東証1部 2016年07月28日0.7500.1300.8560.3160.9730.6180.9180.5610.9440.6360.9450.5730.7870.1000.9050.3141.0500.6230.9940.5711.0240.6481.0240.594
稲畑産8098東証1部 2016年07月27日0.7470.1120.8920.3260.9480.5860.9170.5770.9430.6330.9280.5740.7790.0900.9360.3301.0310.5980.9970.5871.0240.6451.0070.595
稲畑産8098東証1部 2016年07月26日0.2710.0190.8800.3040.9250.5660.9070.5690.9360.6300.9210.5670.2390.0130.9300.3221.0030.5810.9850.5821.0130.6441.0000.591
稲畑産8098東証1部 2016年07月25日0.7080.1540.8750.3030.9170.5590.9090.5680.9370.6290.9210.5650.7260.1430.9460.3200.9970.5750.9870.5811.0150.6430.9990.590
稲畑産8098東証1部 2016年07月22日0.8460.2290.9880.6130.9190.5610.9120.5700.9410.6310.9170.5410.8750.2261.0740.6221.0000.5790.9890.5821.0190.6470.9960.564
稲畑産8098東証1部 2016年07月21日0.8890.2351.0060.6240.9300.5690.9210.5790.9460.6350.9380.5420.8960.2281.0890.6321.0090.5840.9980.5891.0230.6511.0190.570
稲畑産8098東証1部 2016年07月20日0.8970.3021.0130.6320.9320.5740.9220.5890.9550.6300.9410.5440.9120.2941.0950.6401.0120.5891.0040.5991.0320.6461.0220.571
稲畑産8098東証1部 2016年07月19日0.8590.2880.9980.6170.9180.5570.9220.5890.9570.6270.9410.5450.8850.2851.0780.6240.9960.5711.0030.5981.0350.6431.0210.571
稲畑産8098東証1部 2016年07月15日0.8810.2820.9970.6240.9210.5560.9170.6000.9440.6140.9460.5450.8930.2741.0710.6300.9980.5690.9990.6091.0180.6301.0240.570
稲畑産8098東証1部 2016年07月14日0.8510.4610.9710.7640.8940.6410.8930.6800.9230.6630.9400.5820.9100.4981.0580.7900.9760.6670.9800.6971.0020.6881.0220.615
稲畑産8098東証1部 2016年07月13日0.9270.5670.9810.8240.9110.6700.9040.7010.9330.6810.9360.5890.9850.6111.0680.8480.9940.6980.9880.7141.0120.7051.0150.620
稲畑産8098東証1部 2016年07月12日0.9570.5940.9740.8310.9020.6680.9050.7160.9290.6820.9310.5901.0040.6371.0590.8500.9860.6930.9880.7251.0080.7051.0100.620
稲畑産8098東証1部 2016年07月11日1.1780.7221.0240.8700.9440.6930.9190.7350.9510.6970.9500.5881.2300.7761.1190.8941.0350.7231.0080.7471.0330.7211.0340.621
稲畑産8098東証1部 2016年07月08日0.9200.5110.9770.8660.8900.6530.8900.7170.9180.6760.9700.6241.0540.6041.0680.8900.9810.6820.9770.7301.0010.7011.0250.659
稲畑産8098東証1部 2016年07月07日0.9980.8610.9750.8650.8980.6530.8890.7150.9180.6750.9290.6101.1060.8871.0670.8880.9920.6800.9760.7281.0020.7000.9650.634
稲畑産8098東証1部 2016年07月06日1.0100.8760.9680.8450.8980.6560.8940.7170.9260.6800.8870.5401.1170.9021.0570.8650.9940.6850.9820.7341.0100.7070.9020.544
稲畑産8098東証1部 2016年07月05日1.0240.8800.9530.8160.9100.6310.9000.7060.9340.6780.8530.5301.1350.9081.0440.8381.0060.6570.9900.7271.0200.7070.8630.533
稲畑産8098東証1部 2016年07月04日1.0080.8890.9640.8370.9270.6560.9050.7070.9490.6590.8560.5351.1110.9091.0510.8541.0160.6780.9940.7241.0370.6930.8660.536
稲畑産8098東証1部 2016年07月01日1.0180.9100.9760.8150.9330.6650.9160.7210.9490.6580.8570.5381.1170.9311.0650.8331.0230.6881.0010.7401.0340.6880.8670.539
稲畑産8098東証1部 2016年06月30日1.0030.9160.9570.8070.9270.6640.9120.7200.9530.6340.8570.5381.1040.9371.0440.8221.0180.6870.9980.7391.0410.6660.8660.540
稲畑産8098東証1部 2016年06月29日0.9870.9360.9670.8250.9160.6820.9480.7390.9490.6370.8680.5511.0860.9521.0520.8370.9990.7001.0340.7571.0320.6660.8760.552
稲畑産8098東証1部 2016年06月28日0.9610.9490.9010.7440.8910.6890.9340.7320.9190.6350.8610.5471.0630.9530.9970.7590.9790.7021.0210.7461.0020.6620.8700.547
稲畑産8098東証1部 2016年06月27日0.9670.9600.8880.7360.8930.6940.9340.7370.9170.6340.8610.5511.0680.9620.9750.7450.9790.7041.0170.7491.0000.6590.8680.550
稲畑産8098東証1部 2016年06月24日0.9670.9590.8560.7110.8890.6810.9330.7300.9120.6260.8600.5521.0480.9660.9350.7270.9670.6931.0110.7430.9920.6530.8640.552
稲畑産8098東証1部 2016年06月23日0.9380.8890.7260.4450.8000.5080.9060.6460.8750.5040.8290.4950.9960.9080.8000.4830.8680.5220.9800.6690.9510.5350.8250.499
稲畑産8098東証1部 2016年06月22日0.8630.7700.6990.4230.7970.5090.9020.6440.8960.4980.8420.5040.9170.7800.7710.4570.8670.5210.9750.6660.9770.5360.8380.510
稲畑産8098東証1部 2016年06月21日0.7930.6770.7180.4490.8040.5350.9110.6290.8970.4990.8520.5110.8490.6910.7950.4790.8830.5440.9860.6520.9790.5360.8470.516
稲畑産8098東証1部 2016年06月20日0.8670.7180.7070.4010.8220.5480.9250.6310.9060.5050.8630.5140.9270.7380.7820.4280.9030.5571.0020.6560.9870.5420.8580.522
稲畑産8098東証1部 2016年06月17日0.8090.5170.6620.3360.8180.5680.8990.6020.9100.4990.8650.5350.8750.5290.7430.3640.9050.5760.9740.6260.9930.5350.8640.542
稲畑産8098東証1部 2016年06月16日0.7720.4560.6840.3440.8250.5970.8970.6000.9260.5060.8720.5430.8190.4660.7590.3700.9120.6030.9720.6241.0070.5410.8680.550
稲畑産8098東証1部 2016年06月15日0.8360.4530.6240.2580.8120.5640.8940.5830.9060.4850.8630.5400.8690.4610.7010.2900.8910.5640.9690.6080.9810.5190.8580.548
稲畑産8098東証1部 2016年06月14日0.6040.2130.6150.2450.8310.6010.8940.5840.9040.4860.8630.5400.6950.2560.7010.2840.9110.6000.9680.6090.9800.5210.8580.547
稲畑産8098東証1部 2016年06月13日0.5380.1960.6490.2670.8150.6080.8930.5820.9050.4710.8620.5400.6070.2310.7360.3060.8940.6070.9670.6070.9850.5080.8570.547
稲畑産8098東証1部 2016年06月10日0.1720.0200.3560.0700.7830.5660.8660.5540.9630.5430.8520.5280.2380.0320.4420.0900.8610.5650.9450.5791.0050.5830.8480.535
稲畑産8098東証1部 2016年06月09日0.2310.0320.4930.1250.7870.5660.8690.5550.9060.5280.8610.5360.3260.0550.5870.1480.8650.5670.9490.5810.9240.5560.8570.542
稲畑産8098東証1部 2016年06月08日0.3610.0750.5580.1580.8080.5830.8910.5750.8480.4480.8800.5500.4900.1160.6850.1930.8930.5960.9740.6050.8420.4530.8750.556
稲畑産8098東証1部 2016年06月07日0.5410.1740.6360.1730.8240.5970.9140.5920.8100.4510.8920.5650.6620.2110.7450.1940.9120.6120.9960.6250.8010.4540.8840.570
稲畑産8098東証1部 2016年06月06日0.3720.0820.7160.2400.8270.5840.9330.5610.8100.4520.8910.5640.4520.0980.8150.2650.9140.5971.0240.6020.8020.4540.8830.570
稲畑産8098東証1部 2016年06月03日0.3190.0870.6520.2450.8370.6350.9210.5650.8060.4580.8970.5760.3880.1030.7440.2710.9160.6521.0040.6010.7980.4610.8890.580
稲畑産8098東証1部 2016年06月02日0.3770.1330.6780.2790.8410.6520.9360.5430.8120.4640.9010.5800.4480.1510.7690.3050.9220.6701.0240.5830.8030.4680.8940.585
稲畑産8098東証1部 2016年06月01日-0.2320.0740.5940.2820.9020.6700.9130.5230.8180.4720.8960.575-0.2730.0760.6620.3050.9870.6890.9950.5610.8100.4760.8880.580
稲畑産8098東証1部 2016年05月31日-0.0790.0060.7900.5430.9350.7130.9100.5620.8320.4860.9020.590-0.0820.0050.8560.5421.0130.7240.9860.5940.8180.4860.8950.592
稲畑産8098東証1部 2016年05月30日0.2170.0460.8340.6020.9480.7370.9170.5660.8360.4940.9070.5950.3080.0710.9090.6061.0240.7490.9970.6010.8220.4950.9000.598
稲畑産8098東証1部 2016年05月27日0.4080.1390.8980.6510.9660.7520.9230.5720.8430.5050.9120.5990.5210.1780.9710.6541.0410.7631.0010.6050.8260.5050.9020.599
稲畑産8098東証1部 2016年05月26日0.9170.4160.9080.6440.9710.7510.9150.5200.8410.5050.9140.5971.0770.4450.9750.6291.0460.7660.9910.5490.8250.5040.9050.599
稲畑産8098東証1部 2016年05月25日0.8710.3680.9100.6580.9700.7510.9450.5170.8570.5170.9140.5931.0520.4120.9820.6431.0420.7661.0280.5560.8400.5180.9060.598
稲畑産8098東証1部 2016年05月24日1.0160.2650.9020.6830.9910.7210.9500.5170.8710.5250.9140.5921.1340.2730.9950.6701.0630.7371.0310.5550.8520.5250.9050.595
稲畑産8098東証1部 2016年05月23日1.2620.5660.9370.7441.0130.7370.9660.5340.8830.5310.9190.5981.3180.5701.0350.7311.0880.7571.0460.5730.8650.5340.9090.601
稲畑産8098東証1部 2016年05月20日1.2490.5370.9010.7760.9740.7040.9720.5360.8810.5570.9190.5971.2850.5400.9970.7661.0450.7231.0510.5720.8690.5590.9100.600
稲畑産8098東証1部 2016年05月19日1.2420.5460.8920.8050.9620.6960.9870.5420.8870.5630.9150.5951.2930.5510.9930.7961.0360.7171.0660.5790.8730.5670.9070.599
稲畑産8098東証1部 2016年05月18日1.0080.6670.8890.8060.9610.6960.9590.5310.8800.5700.9150.5981.0360.6580.9770.7841.0340.7171.0340.5650.8670.5730.9070.602
稲畑産8098東証1部 2016年05月17日0.9690.7630.9000.8400.9640.7030.9590.5370.8810.5710.9070.5971.0350.7490.9850.8141.0350.7211.0330.5690.8670.5730.8990.601
稲畑産8098東証1部 2016年05月16日0.9510.7400.8690.8390.9590.7010.9570.5160.8790.5710.9020.5951.0130.7190.9500.8121.0300.7181.0340.5510.8660.5730.8940.598
稲畑産8098東証1部 2016年05月13日0.9460.7310.8760.8380.9480.7011.0200.6110.8790.5710.8920.5861.0050.7140.9530.8191.0210.7201.0500.6470.8660.5730.8880.592
稲畑産8098東証1部 2016年05月12日0.9060.7400.8520.8460.9370.6980.9430.5860.8830.5770.8850.5830.9490.7050.9270.8301.0100.7190.9490.6100.8700.5790.8830.591
稲畑産8098東証1部 2016年05月11日0.9470.8070.8560.8520.9500.7070.8740.4870.8990.5890.8920.5840.9900.7610.9290.8431.0200.7280.8530.4850.8850.5890.8880.590
稲畑産8098東証1部 2016年05月10日0.8820.9540.8600.8840.9580.7310.8230.4870.9050.6020.8920.5900.9690.9270.9420.8891.0330.7640.8050.4860.8910.6040.8880.596
稲畑産8098東証1部 2016年05月09日0.8380.9340.8590.8380.9740.6640.8200.4820.9030.5980.8910.5870.9340.8860.9440.8401.0610.7100.8020.4810.8880.6000.8870.593
稲畑産8098東証1部 2016年05月06日0.8360.9540.8870.8490.9680.6520.8200.4830.9120.6030.8870.5840.9320.9220.9630.8581.0450.6880.8020.4820.8970.6040.8850.591
稲畑産8098東証1部 2016年05月02日0.8320.9620.8850.8460.9830.6070.8220.4840.9140.6040.8880.5860.9340.9350.9630.8571.0660.6470.8040.4840.8990.6040.8870.593
稲畑産8098東証1部 2016年04月28日0.8400.9290.9970.8370.9920.5940.8410.4930.9170.6000.8900.5820.9440.8831.0890.8541.0740.6330.8210.4920.9010.6000.8880.589
稲畑産8098東証1部 2016年04月27日0.8670.9201.0120.8070.9590.5770.8390.4790.9140.5950.8910.5740.9510.8751.0950.8241.0350.6160.8140.4790.8980.5960.8850.580
稲畑産8098東証1部 2016年04月26日0.8530.9221.0090.8130.9610.5730.8370.4820.9150.5960.8930.5770.9350.8801.0850.8281.0420.6160.8120.4830.8990.5970.8880.583
稲畑産8098東証1部 2016年04月25日0.8510.9041.0090.8120.9530.5690.8380.4900.9140.5950.8940.5770.9420.8741.0870.8281.0340.6120.8130.4900.8980.5960.8890.583
稲畑産8098東証1部 2016年04月22日0.8380.9071.0100.8050.9460.5090.8340.4890.9150.5930.8930.5760.9210.9001.0880.8351.0250.5490.8100.4910.9000.5970.8880.584
稲畑産8098東証1部 2016年04月21日0.8250.8831.0070.8030.9790.4980.8510.5000.9150.5880.8930.5750.9220.9021.0810.8331.0670.5510.8260.5040.9010.5940.8880.583
稲畑産8098東証1部 2016年04月20日0.8100.8111.0510.7530.9840.4880.8660.5050.9160.5830.8960.5690.8960.8411.1080.7851.0640.5420.8360.5080.8970.5890.8870.579
稲畑産8098東証1部 2016年04月19日0.8400.7551.0590.7390.9840.4890.8740.5050.9160.5840.8960.5700.9280.7821.1190.7761.0590.5410.8440.5120.8980.5900.8880.579
稲畑産8098東証1部 2016年04月18日0.9440.7761.0320.6631.0110.4690.8780.5270.9230.5760.9000.5620.9900.8081.0730.7011.0770.5190.8500.5330.8990.5810.8870.571
稲畑産8098東証1部 2016年04月15日0.9690.7001.0590.6261.0720.4670.8860.5250.9200.5680.9000.5560.9980.7461.0890.6681.1250.5180.8520.5320.8940.5740.8850.565
稲畑産8098東証1部 2016年04月14日1.1970.8311.0650.6341.0320.4580.8790.5340.9200.5710.9000.5571.2510.8781.1140.6941.0940.5130.8490.5430.8960.5790.8870.568
稲畑産8098東証1部 2016年04月13日1.2260.7631.0660.5751.0140.4260.8750.5230.9080.5600.8940.5471.2310.8081.0940.6451.0750.4860.8430.5320.8830.5690.8800.559
稲畑産8098東証1部 2016年04月12日1.5290.8241.1780.5601.0510.3960.8840.5220.9110.5570.8980.5431.3410.8061.1500.6241.1080.4580.8470.5300.8830.5650.8820.555
稲畑産8098東証1部 2016年04月11日1.5780.8061.0870.5371.1190.5580.8810.5190.8970.5440.8950.5411.4050.7881.1100.6061.1000.6050.8450.5270.8750.5550.8800.552
稲畑産業8098東証1部 卸売業 2016年04月08日1.6040.8441.1010.5470.9900.5210.8920.5300.8930.5420.8940.5401.4050.8181.1240.6130.9540.5540.8560.5350.8730.5540.8790.551
稲畑産業8098東証1部 卸売業 2016年04月07日1.5150.8181.1170.5730.8780.3950.9090.5440.8970.5420.8930.5381.3880.7991.1420.6240.8180.3970.8730.5460.8760.5500.8790.549
稲畑産業8098東証1部 卸売業 2016年04月06日1.4210.7191.1050.5900.8000.3890.9150.5550.8960.5450.8860.5131.3170.7161.1270.6460.7530.3920.8770.5580.8740.5520.8750.527
稲畑産業8098東証1部 卸売業 2016年04月05日1.4380.7231.1590.5350.8030.3970.9160.5600.8970.5490.8800.5141.3530.7361.2030.6120.7570.4000.8780.5620.8760.5570.8710.529
稲畑産業8098東証1部 卸売業 2016年04月04日1.1240.5581.1640.4810.7880.3840.9200.5600.8870.5400.8760.5091.1470.6051.2050.5410.7430.3870.8820.5600.8690.5480.8680.523
稲畑産業8098東証1部 卸売業 2016年04月01日1.0440.5111.2420.4430.7920.3860.9220.5610.8880.5430.8760.5111.0810.5571.2870.5010.7470.3900.8850.5610.8710.5510.8680.525
稲畑産業8098東証1部 卸売業 2016年03月31日0.4930.1170.9730.2450.7630.3730.8940.5430.8620.5270.8530.4960.6130.2021.0260.3180.7220.3820.8570.5460.8450.5370.8460.512
稲畑産業8098東証1部 卸売業 2016年03月30日0.6050.1820.8540.3160.7660.3760.8910.5500.8640.5280.8590.5030.7080.2800.9330.3840.7240.3840.8600.5530.8460.5360.8520.518
稲畑産業8098東証1部 卸売業 2016年03月29日0.6530.1850.8750.3050.7640.3780.8920.5490.8670.5300.8590.5030.8170.3020.9790.3810.7220.3860.8610.5520.8490.5380.8530.518
稲畑産業8098東証1部 卸売業 2016年03月28日0.7140.2730.8450.2980.7680.3910.8910.5490.8680.5300.8590.5030.8810.3900.9480.3720.7260.3990.8590.5510.8510.5390.8530.518
稲畑産業8098東証1部 卸売業 2016年03月25日0.6400.2580.8170.2410.7620.3890.8910.5470.8650.5290.8570.5030.7680.3280.9070.2890.7200.3950.8600.5500.8470.5360.8510.516
稲畑産業8098東証1部 卸売業 2016年03月24日0.7810.3220.9410.2650.7900.4100.8910.5420.8670.5290.8580.5030.9200.4111.0570.3350.7470.4170.8630.5470.8500.5360.8520.516
稲畑産業8098東証1部 卸売業 2016年03月23日0.7340.3640.8830.2540.8020.4310.8860.5470.8640.5340.8510.5050.8570.4821.0050.3220.7580.4360.8570.5520.8470.5420.8450.517
稲畑産業8098東証1部 卸売業 2016年03月22日0.9470.3340.8540.2470.8080.4350.8850.5510.8630.5370.8570.5131.1100.4620.9620.3100.7640.4440.8550.5550.8460.5450.8500.524
稲畑産業8098東証1部 卸売業 2016年03月18日1.2220.3820.9730.2890.8310.4930.9020.5620.8770.5460.8660.5181.3060.4731.0780.3510.7940.4980.8700.5650.8570.5520.8590.529
稲畑産業8098東証1部 卸売業 2016年03月17日1.6280.3951.1020.3480.8470.5060.9000.5630.8780.5480.8810.5251.6350.4751.1810.4040.8060.5110.8680.5650.8580.5530.8720.534
稲畑産業8098東証1部 卸売業 2016年03月16日1.4350.3621.0160.3300.8410.5180.8990.5650.8770.5470.8800.5251.3810.4141.0800.3780.8030.5230.8680.5670.8580.5530.8710.534
稲畑産業8098東証1部 卸売業 2016年03月15日0.9270.3330.9960.3290.8390.5170.8860.5620.8730.5460.8780.5241.0050.3951.0710.3790.8010.5220.8560.5650.8550.5520.8700.533
稲畑産業8098東証1部 卸売業 2016年03月14日0.9420.3120.9820.2880.8380.5180.8810.5610.8710.5450.8750.5221.0150.3771.0740.3450.8010.5230.8520.5650.8530.5510.8670.532
稲畑産業8098東証1部 卸売業 2016年03月11日0.8900.2981.1350.5380.8440.5200.8740.5500.8740.5440.8780.5230.9620.3611.0930.5800.8050.5230.8480.5570.8550.5500.8680.532
稲畑産業8098東証1部 卸売業 2016年03月10日0.9170.2450.9480.4980.8600.5320.8690.5470.8720.5420.8810.5260.9700.2840.8980.5280.8210.5330.8460.5550.8540.5490.8710.536
稲畑産業8098東証1部 卸売業 2016年03月09日1.0310.2530.7880.3360.8760.5450.8720.5440.8690.5370.8760.5231.1210.3170.7200.3380.8370.5440.8480.5480.8520.5450.8670.533
稲畑産業8098東証1部 卸売業 2016年03月08日0.9680.2330.7120.3460.8840.5580.8700.5460.8610.5070.8780.5271.0900.2920.6630.3490.8420.5560.8450.5490.8470.5170.8670.538
稲畑産業8098東証1部 卸売業 2016年03月07日0.7370.1800.6850.3720.8730.5820.8640.5680.8450.5190.8690.5400.8120.2140.6350.3690.8290.5770.8360.5650.8310.5260.8570.548
稲畑産業8098東証1部 卸売業 2016年03月04日0.8230.2050.6920.3790.8890.5920.8600.5650.8470.5220.8740.5430.9450.2490.6440.3770.8460.5850.8360.5660.8350.5310.8630.554
稲畑産業8098東証1部 卸売業 2016年03月03日0.9950.3850.6940.3980.8870.6090.8550.5830.8420.5370.8730.5571.0760.4250.6440.3950.8420.5980.8320.5820.8290.5440.8610.566
稲畑産業8098東証1部 卸売業 2016年03月02日0.9140.3600.7480.4380.8930.6120.8600.5840.8470.5400.8680.5520.9910.3970.6960.4320.8490.6020.8370.5830.8360.5470.8590.562
稲畑産業8098東証1部 卸売業 2016年03月01日1.0450.2870.7850.4300.9160.6180.8790.5800.8660.5410.8830.5451.1170.3300.7130.4190.8680.6040.8470.5740.8490.5460.8700.555
稲畑産業8098東証1部 卸売業 2016年02月29日1.1210.2700.7870.4490.9220.6270.8850.5900.8690.5460.8860.5521.2040.3170.7130.4360.8720.6120.8510.5830.8510.5500.8700.562
稲畑産業8098東証1部 卸売業 2016年02月26日1.2190.6490.7810.4620.9200.6260.8880.5890.8700.5470.8900.5591.1360.6720.7100.4490.8680.6100.8540.5830.8520.5510.8750.568
稲畑産業8098東証1部 卸売業 2016年02月25日0.9670.7210.8010.5470.9380.6790.8980.6310.8780.5800.9120.6050.8800.7270.7280.5310.8840.6620.8630.6230.8600.5830.8940.615
稲畑産業8098東証1部 卸売業 2016年02月24日0.7750.4810.7970.5720.9160.6720.8810.6360.8630.5840.8930.6020.6710.4480.7220.5500.8650.6540.8460.6230.8430.5830.8760.611
稲畑産業8098東証1部 卸売業 2016年02月23日0.7340.5300.8220.5830.9140.6720.8800.6320.8580.5790.8820.5950.6590.5110.7480.5620.8640.6560.8460.6230.8380.5790.8660.603
稲畑産業8098東証1部 卸売業 2016年02月22日0.7230.5350.8320.5860.9140.6720.8810.6330.8650.5860.8830.6000.6520.5150.7570.5680.8630.6560.8470.6230.8460.5850.8680.608
稲畑産業8098東証1部 卸売業 2016年02月19日0.7340.5340.8170.6240.9110.6660.8750.6280.8590.5800.8770.5990.6590.5130.7610.6100.8600.6500.8420.6200.8410.5810.8630.608
稲畑産業8098東証1部 卸売業 2016年02月18日0.7150.5470.8180.6430.8990.6700.8650.6300.8650.5850.8730.6010.6480.5360.7620.6310.8500.6540.8330.6220.8470.5850.8600.610
稲畑産業8098東証1部 卸売業 2016年02月17日0.8560.6260.8540.6890.9200.6880.8820.6390.8780.5920.8820.6050.7640.5970.7960.6740.8680.6710.8480.6300.8590.5920.8680.614
稲畑産業8098東証1部 卸売業 2016年02月16日0.8470.6280.8460.6870.8990.6800.8760.6360.8770.5910.8780.5920.7610.6070.7900.6760.8510.6660.8440.6290.8580.5910.8660.604
稲畑産業8098東証1部 卸売業 2016年02月15日0.7930.6140.8450.6990.8910.6920.8700.6480.8690.5990.8700.5970.7110.5890.7880.6840.8430.6760.8370.6390.8500.5980.8600.610
稲畑産業8098東証1部 卸売業 2016年02月12日0.5280.3200.7520.5840.8080.5910.7940.5630.8040.5250.8170.5340.4600.2690.7050.5490.7770.5690.7720.5420.7950.5140.8200.543
稲畑産業8098東証1部 卸売業 2016年02月10日0.5320.2730.8230.5950.8400.5940.8340.5710.8500.5400.8320.5290.4570.2170.7830.5580.8260.5810.8280.5570.8550.5370.8550.550
稲畑産業8098東証1部 卸売業 2016年02月09日0.8100.7890.9480.8440.9160.7520.9030.7200.9090.6580.8170.6180.7920.8040.9480.8540.9340.7740.9320.7480.9470.6870.8880.673
稲畑産業8098東証1部 卸売業 2016年02月08日1.1700.9221.0870.9061.0040.7900.9750.6760.9920.6880.8580.6331.1290.9231.0830.9211.0330.8191.0230.7191.0380.7280.9430.694
稲畑産業8098東証1部 卸売業 2016年02月05日1.2170.8821.0870.9051.0050.7880.9570.6680.9880.6850.8650.5801.1670.9051.0800.9201.0310.8181.0070.7131.0340.7260.9440.627
稲畑産業8098東証1部 卸売業 2016年02月04日1.0740.8911.1080.9080.9960.7790.9610.6710.9960.6850.8720.5851.0900.9241.1040.9181.0290.8131.0140.7171.0440.7300.9520.633
稲畑産業8098東証1部 卸売業 2016年02月03日1.0720.9031.1090.9080.9910.7830.9600.6731.0000.6850.8700.5841.0750.9301.1060.9161.0280.8151.0140.7171.0480.7270.9510.631
稲畑産業8098東証1部 卸売業 2016年02月02日0.9660.8851.0940.9010.9730.7680.9470.6590.9710.6570.8590.5720.9710.9131.0910.9091.0120.8021.0050.7031.0250.7030.9410.621
稲畑産業8098東証1部 卸売業 2016年02月01日0.9680.8851.0690.8970.9740.7660.9530.6670.9730.6480.8600.5840.9730.9111.0850.9121.0120.7961.0120.7111.0290.6950.9380.631
稲畑産業8098東証1部 卸売業 2016年01月29日0.9880.8941.0870.8990.9850.7680.9560.6640.9770.6500.8520.5690.9990.9231.1070.9171.0260.7991.0190.7091.0320.6980.9370.620
稲畑産業8098東証1部 卸売業 2016年01月28日1.0130.8941.1040.8960.9940.7550.9570.6520.9830.6520.8840.5721.0290.9241.1220.9111.0390.7901.0260.6991.0410.7000.9720.627
稲畑産業8098東証1部 卸売業 2016年01月27日1.0510.8971.1180.8880.9950.7570.9610.6561.0050.6780.8850.5741.0690.9191.1360.9081.0400.7911.0290.7001.0520.7240.9710.629
稲畑産業8098東証1部 卸売業 2016年01月26日1.0590.8971.0790.8510.9650.7390.9300.6380.9720.6520.8560.5611.0860.9131.1130.8811.0150.7711.0030.6801.0270.7010.9390.612
稲畑産業8098東証1部 卸売業 2016年01月25日1.0510.9061.0580.8430.9480.7260.9080.6190.9440.6320.8580.5701.0650.9281.0910.8721.0000.7620.9790.6610.9950.6790.9440.618
稲畑産業8098東証1部 卸売業 2016年01月22日1.0220.9331.0310.8590.9270.7370.9080.6400.9310.6440.8840.5961.0350.9361.0630.8760.9780.7630.9760.6700.9830.6850.9540.647
稲畑産業8098東証1部 卸売業 2016年01月21日1.2380.9211.1490.8020.9320.6540.8970.5570.9280.6010.8950.5801.2270.9021.1600.8220.9820.6860.9740.5940.9790.6460.9660.635
稲畑産業8098東証1部 卸売業 2016年01月20日1.2270.9041.1110.7720.9140.6430.9270.5580.9270.5970.8910.5751.2320.8851.1450.7950.9790.6741.0150.5940.9850.6400.9640.630
稲畑産業8098東証1部 卸売業 2016年01月19日1.4270.9861.1900.8020.9590.6380.9630.5510.9430.5870.9040.5741.4240.9591.2420.8331.0420.6771.0690.5941.0080.6340.9790.630
稲畑産業8098東証1部 卸売業 2016年01月18日1.2970.9231.0680.7630.9390.6320.9560.5480.9350.5660.9030.5731.3530.9401.1130.7971.0270.6781.0630.5931.0060.6210.9790.630
稲畑産業8098東証1部 卸売業 2016年01月15日1.3010.9281.0420.7450.9330.6250.9490.5430.9200.5530.9060.5721.3580.9441.0830.7761.0220.6711.0540.5880.9960.6120.9820.629
稲畑産業8098東証1部 卸売業 2016年01月14日1.2640.9200.9790.6650.9330.6230.9540.5490.9200.5500.9060.5711.2890.9201.0410.7151.0210.6681.0530.5930.9970.6100.9820.628
稲畑産業8098東証1部 卸売業 2016年01月13日1.2940.8930.9020.6160.8970.5870.9400.5340.8660.5080.9070.5601.3050.9090.9780.6830.9870.6391.0310.5810.9570.5790.9760.607
稲畑産業8098東証1部 卸売業 2016年01月12日1.1120.6970.7840.5010.7930.5030.8670.4850.7410.5000.8890.5491.1720.7850.8610.5590.8920.5650.9650.5350.8540.5730.9600.596
稲畑産業8098東証1部 卸売業 2016年01月08日1.0720.6010.7180.4410.7070.3140.8690.4710.7340.4950.8820.5391.2420.6850.8160.4830.8490.3760.9780.5280.8540.5640.9560.584
稲畑産業8098東証1部 卸売業 2016年01月07日1.0810.6060.7240.4460.6890.3220.8650.4690.7450.4310.8890.5251.2530.7090.8290.4960.8310.3860.9790.5300.8580.4800.9680.574
稲畑産業8098東証1部 卸売業 2016年01月06日0.9000.4450.5990.3630.6370.2810.8430.4430.7390.4280.8810.5171.1040.5840.7100.4250.7800.3460.9590.5130.8510.4780.9600.567
稲畑産業8098東証1部 卸売業 2016年01月05日0.7480.4060.6080.3980.6350.2830.8490.4420.7350.4260.8810.5130.8960.5060.7150.4490.7770.3460.9650.5080.8460.4750.9610.564
稲畑産業8098東証1部 卸売業 2016年01月04日0.7660.4940.6020.3910.6530.2990.8170.4200.7350.4260.8800.5130.8930.5800.7090.4420.7950.3570.9370.4880.8470.4760.9600.564
稲畑産業8098東証1部 卸売業 2015年12月30日0.6180.3420.5940.3250.6970.3040.8340.3870.7460.4390.8850.5080.6950.4370.6820.3680.8290.3640.9470.4580.8480.4890.9610.560
稲畑産業8098東証1部 卸売業 2015年12月29日0.5760.3630.6350.3660.6960.3080.8400.4010.7310.4220.8840.5070.6380.4510.7230.4130.8270.3680.9410.4710.8370.4760.9610.559
稲畑産業8098東証1部 卸売業 2015年12月28日0.4360.2340.6460.3630.6960.3060.8590.4300.7830.4440.8880.5020.5460.3420.7500.4200.8330.3660.9600.4990.8950.5060.9700.558
稲畑産業8098東証1部 卸売業 2015年12月25日0.3380.2090.5880.3650.6820.3150.9140.5120.7800.4480.8810.5010.4330.3000.6650.3940.8000.3550.9850.5740.8880.5070.9630.556
稲畑産業8098東証1部 卸売業 2015年12月24日0.4730.3060.6290.4120.6890.3320.8830.4970.7630.4500.8810.5050.5140.3060.6890.4160.7970.3640.9560.5570.8600.5030.9610.558
稲畑産業8098東証1部 卸売業 2015年12月22日0.5020.3420.6420.4200.6890.3350.8640.4860.7870.4800.8830.5030.5580.3560.7230.4500.7960.3670.9330.5440.8880.5290.9650.559
稲畑産業8098東証1部 卸売業 2015年12月21日0.5160.3580.6500.4270.7550.3850.8640.5060.8370.5200.8840.5040.5710.3680.7270.4490.8620.4150.9340.5600.9190.5790.9660.560
稲畑産業8098東証1部 卸売業 2015年12月18日0.4780.3510.6400.4270.7260.3580.8480.5060.8510.5340.8820.5040.5390.3660.7130.4460.8330.3890.9140.5590.9310.5940.9640.561
稲畑産業8098東証1部 卸売業 2015年12月17日0.5580.4330.6910.4620.8420.4030.8740.5170.8590.5370.8880.5060.6350.4460.7750.4820.9630.4400.9400.5690.9360.5970.9710.562
稲畑産業8098東証1部 卸売業 2015年12月16日0.4640.3340.6470.4110.8300.3880.8650.5050.8620.5380.8900.5050.5300.3370.7320.4290.9560.4240.9330.5580.9400.5970.9730.562
稲畑産業8098東証1部 卸売業 2015年12月15日0.2880.0950.6570.3610.8580.3780.8800.4820.8710.5380.9030.5080.2980.0690.7850.3861.0140.4230.9590.5430.9520.5990.9880.565
稲畑産業8098東証1部 卸売業 2015年12月14日0.6080.3180.6910.3710.8870.3870.8700.4720.8800.5390.9070.5090.7510.3390.8540.4101.0540.4350.9610.5400.9620.6000.9940.567
稲畑産業8098東証1部 卸売業 2015年12月11日0.9260.7400.9130.5981.0240.4790.9130.5020.8950.5530.9250.5211.0790.7451.0630.6081.1650.5160.9950.5660.9730.6111.0080.578
稲畑産業8098東証1部 卸売業 2015年12月10日0.9730.6970.9420.5961.0410.5090.8590.4700.9100.5510.9280.5231.0630.6591.0790.6031.1460.5400.9580.5420.9780.5941.0080.577
稲畑産業8098東証1部 卸売業 2015年12月09日0.9670.6800.8590.5040.9720.4750.7260.4840.9020.5510.9250.5241.0710.6901.0270.5851.0880.5220.8500.5640.9710.5971.0060.582
稲畑産業8098東証1部 卸売業 2015年12月08日0.9870.6430.7910.2161.0160.4930.7360.4980.9030.5490.9270.5261.1010.6861.0300.3001.1080.5530.8610.5740.9710.5931.0050.585
稲畑産業8098東証1部 卸売業 2015年12月07日1.0190.6230.7330.2180.9950.4780.7400.4140.9080.5310.9240.5241.1440.6660.9440.2941.0950.5420.8540.4630.9810.5801.0030.583
稲畑産業8098東証1部 卸売業 2015年12月04日1.1720.7030.7910.2431.0320.4950.7610.4330.9150.5350.9270.5261.2320.7020.9950.3141.1250.5630.8720.4820.9860.5821.0060.586
稲畑産業8098東証1部 卸売業 2015年12月03日1.5500.7480.8770.2121.0800.4810.7560.4230.9160.5270.9430.5361.3950.6811.0790.2901.1540.5440.8670.4730.9870.5771.0170.597
稲畑産業8098東証1部 卸売業 2015年12月02日1.5430.7460.9200.2421.0140.4420.7580.4250.9150.5270.9360.5331.3930.6871.1210.3121.1030.5120.8680.4760.9870.5781.0130.595
稲畑産業8098東証1部 卸売業 2015年12月01日1.2710.6500.9200.3160.9860.4090.7650.4520.9140.5270.9330.5361.2660.7151.0920.3931.0900.4930.8680.5060.9870.5801.0110.600
稲畑産業8098東証1部 卸売業 2015年11月30日0.8360.4060.8690.2850.9770.4140.7430.4290.9120.5240.9310.5310.9880.5151.0500.3571.0610.4940.8530.4870.9860.5771.0080.593
稲畑産業8098東証1部 卸売業 2015年11月27日0.6220.2890.8320.2580.9700.4370.7950.4510.9130.5180.9280.5310.7840.3831.0190.3251.0520.5110.9080.5150.9900.5741.0060.593
稲畑産業8098東証1部 卸売業 2015年11月26日0.6620.2850.8690.2711.0460.5550.7960.4530.9090.5150.9280.5310.8730.4001.0630.3341.0860.6200.9070.5160.9870.5721.0060.593
稲畑産業8098東証1部 卸売業 2015年11月25日0.5470.1780.8740.3020.9920.5230.7750.4490.9070.5150.9280.5310.8580.3561.0420.3581.0480.5960.8770.5090.9860.5721.0060.593
稲畑産業8098東証1部 卸売業 2015年11月24日0.3830.0220.8210.2720.9440.4970.7980.4840.9060.5120.9240.5390.9330.0950.9640.3090.9910.5590.9010.5340.9860.5701.0030.598
稲畑産業8098東証1部 卸売業 2015年11月20日0.4690.0580.9620.3700.9350.5230.8560.5290.9070.5130.9250.5390.7930.1291.1030.4090.9910.5830.9360.5930.9870.5721.0040.598
稲畑産業8098東証1部 卸売業 2015年11月19日0.5080.0680.8600.3070.9130.5260.8750.5470.9070.5140.9260.5400.8270.1371.0090.3530.9660.5850.9530.6100.9870.5741.0050.600
稲畑産業8098東証1部 卸売業 2015年11月18日0.5440.0741.0220.3750.9260.5340.8780.5480.9100.5150.9260.5370.8750.1521.1780.4290.9770.5910.9530.6120.9900.5751.0050.597
稲畑産業8098東証1部 卸売業 2015年11月17日0.6500.1081.0160.3710.9170.5260.8830.5530.9130.5180.9240.5390.9660.1781.1730.4260.9690.5830.9580.6160.9920.5771.0030.599
稲畑産業8098東証1部 卸売業 2015年11月16日0.7840.2251.0070.3750.9210.5000.8870.5550.9190.5220.9240.5400.9950.2941.1640.4290.9790.5640.9600.6160.9960.5791.0030.599
稲畑産業8098東証1部 卸売業 2015年11月13日0.9210.2721.0420.3780.8960.4840.8930.5540.9200.5210.9300.5411.1350.3431.1840.4270.9660.5540.9650.6150.9980.5791.0080.600
稲畑産業8098東証1部 卸売業 2015年11月12日0.9920.2921.0850.3960.8950.4800.8930.5540.9230.5220.9300.5421.1980.3591.2090.4440.9680.5520.9660.6151.0010.5801.0080.600
稲畑産業8098東証1部 卸売業 2015年11月11日0.9970.2871.0770.4490.8260.4450.9040.5520.9220.5220.9300.5431.1810.3371.1510.4890.9210.5280.9680.5980.9990.5801.0070.601
稲畑産業8098東証1部 卸売業 2015年11月10日1.0470.3801.0350.4590.7030.4760.9040.5570.9270.5280.9270.5421.1350.3841.1150.4920.8240.5560.9680.6011.0020.5841.0030.598
稲畑産業8098東証1部 卸売業 2015年11月09日0.9340.7761.0480.6980.7170.5820.9100.5970.9320.5670.9300.5710.9450.6911.0730.7310.8300.6560.9690.6371.0000.6211.0010.624
稲畑産業8098東証1部 卸売業 2015年11月06日1.2030.8871.1100.7480.7340.4710.9290.5840.9430.5730.9390.5721.2370.8301.1300.7750.8340.5140.9910.6281.0090.6251.0080.624
稲畑産業8098東証1部 卸売業 2015年11月05日1.0640.7301.1310.7450.7550.4890.9320.5840.9410.5690.9390.5741.1220.7061.1430.7810.8550.5310.9930.6271.0100.6251.0100.625
稲畑産業8098東証1部 卸売業 2015年11月04日1.2320.7511.1590.7470.7550.4880.9350.5800.9590.5830.9400.5721.3060.7521.1670.7730.8550.5300.9970.6251.0250.6391.0110.624
稲畑産業8098東証1部 卸売業 2015年11月02日1.2510.7331.0620.6410.7570.4850.9350.5780.9530.5770.9290.5631.3030.7301.0910.6910.8560.5310.9960.6231.0190.6340.9990.615
稲畑産業8098東証1部 卸売業 2015年10月30日1.1990.6250.9960.5190.7580.5040.9280.5710.9460.5740.9250.5571.2580.6301.0370.5850.8490.5490.9890.6171.0130.6320.9950.610
稲畑産業8098東証1部 卸売業 2015年10月29日1.1350.5710.9840.5370.7430.4840.9310.5710.9460.5700.9250.5461.1850.5710.9970.5930.8390.5340.9910.6161.0120.6270.9920.594
稲畑産業8098東証1部 卸売業 2015年10月28日1.1280.5740.9740.5730.8020.5080.9350.5650.9450.5700.9240.5401.1500.5670.9970.6240.9020.5640.9980.6141.0120.6270.9890.586
稲畑産業8098東証1部 卸売業 2015年10月27日1.1640.6831.0960.7270.8020.5090.9290.5610.9450.5700.9240.5391.1450.6871.0780.7690.8980.5650.9940.6111.0110.6270.9890.586
稲畑産業8098東証1部 卸売業 2015年10月26日1.0550.6401.0190.6780.7700.4970.9260.5600.9430.5690.9210.5271.0820.6541.0230.7290.8570.5470.9900.6101.0090.6260.9840.570
稲畑産業8098東証1部 卸売業 2015年10月23日1.1360.7530.9700.6470.8080.5420.9310.5600.9470.5810.9250.5241.1160.7840.9730.6960.8990.5860.9990.6151.0150.6380.9920.571
稲畑産業8098東証1部 卸売業 2015年10月22日1.1110.7190.9590.6660.8660.5780.9280.5540.9420.5750.9210.5161.0760.7610.9690.7140.9360.6400.9960.6101.0110.6320.9880.564
稲畑産業8098東証1部 卸売業 2015年10月21日1.1990.7820.9560.6880.8910.5970.9310.5580.9460.5780.9200.5111.1520.8340.9610.7350.9570.6600.9980.6141.0140.6350.9830.555
稲畑産業8098東証1部 卸売業 2015年10月20日1.0910.7510.9130.6870.8750.5910.9180.5500.9300.5670.9090.5041.0470.8300.9240.7430.9400.6560.9850.6081.0000.6260.9720.548
稲畑産業8098東証1部 卸売業 2015年10月19日0.8840.5550.9010.6720.8830.5960.9230.5540.9290.5700.9080.4950.9320.6880.9150.7300.9470.6600.9890.6110.9980.6290.9710.539
稲畑産業8098東証1部 卸売業 2015年10月16日0.8560.4460.8930.5990.8840.5960.9230.5550.9250.5680.9110.4960.9120.5730.9230.6770.9470.6590.9910.6120.9950.6270.9740.540
稲畑産業8098東証1部 卸売業 2015年10月15日0.8920.5310.8700.5840.8950.5990.9280.5580.9340.5730.9160.4990.8990.6310.9110.6690.9580.6610.9960.6151.0040.6310.9790.543
稲畑産業8098東証1部 卸売業 2015年10月14日0.8930.5950.8670.5710.8950.5960.9330.5580.9330.5720.9170.4960.9230.6830.9140.6600.9600.6601.0020.6161.0050.6310.9820.540
稲畑産業8098東証1部 卸売業 2015年10月13日1.0640.7620.7620.4990.9030.5890.9240.5510.9280.5670.9090.4891.0460.8200.8450.6000.9610.6340.9950.6081.0020.6260.9770.533
稲畑産業8098東証1部 卸売業 2015年10月09日1.0020.7040.6250.5420.9060.5910.9310.5550.9280.5650.9110.4900.9950.7730.7440.6380.9640.6351.0000.6120.9990.6220.9780.534
稲畑産業8098東証1部 卸売業 2015年10月08日0.8860.5980.6370.5630.8980.5810.9260.5530.9210.5560.8970.4760.8990.6550.7560.6410.9600.6200.9970.6090.9960.6100.9620.513
稲畑産業8098東証1部 卸売業 2015年10月07日0.9070.6530.6480.4090.9110.5620.9270.5530.9210.5510.8950.4740.9270.7000.7500.4420.9770.6070.9960.6070.9950.6050.9570.509
稲畑産業8098東証1部 卸売業 2015年10月06日0.8670.6590.6710.4300.9090.5610.9190.5470.9170.5530.8890.4710.8830.6940.7730.4610.9770.6040.9950.6040.9940.6050.9530.506
稲畑産業8098東証1部 卸売業 2015年10月05日0.8600.6720.6620.4270.9080.5550.9350.5610.9130.5500.8810.4640.8800.7130.7630.4600.9770.6011.0070.6200.9900.6040.9480.503
稲畑産業8098東証1部 卸売業 2015年10月02日0.9060.7150.6870.4480.9260.5690.9420.5670.9150.5510.8940.4730.9100.7430.7890.4830.9920.6141.0140.6260.9900.6030.9580.511
稲畑産業8098東証1部 卸売業 2015年10月01日0.8720.6660.7070.4970.9240.5730.9400.5740.9130.5550.8980.4800.8940.7180.8000.5300.9890.6171.0100.6320.9870.6070.9620.513
稲畑産業8098東証1部 卸売業 2015年09月30日0.7940.5730.6860.4570.9260.5670.9390.5650.9140.5390.8960.4730.8560.6460.7950.4990.9960.6111.0130.6230.9900.5870.9600.504
稲畑産業8098東証1部 卸売業 2015年09月29日0.7190.4460.7650.4770.9350.5510.9360.5560.9100.5230.8880.4610.7970.5450.8870.5331.0100.6021.0130.6150.9850.5690.9560.495
稲畑産業8098東証1部 卸売業 2015年09月28日0.2770.1070.6920.4230.8920.5160.9090.5300.8850.4970.8610.4330.3900.1680.8110.4650.9780.5660.9950.5880.9670.5420.9350.466
稲畑産業8098東証1部 卸売業 2015年09月25日0.4660.5550.6710.4250.9000.5230.9190.5390.8930.4910.8620.4420.5720.5950.7720.4590.9830.5721.0030.5950.9710.5320.9390.473
稲畑産業8098東証1部 卸売業 2015年09月24日0.5230.6030.7480.4970.9220.5290.9370.5590.9120.4930.8790.4500.6520.6530.8640.5301.0160.5871.0280.6170.9980.5390.9600.485
稲畑産業8098東証1部 卸売業 2015年09月18日0.5070.2880.8300.5410.9200.5200.9360.5500.9110.4840.8770.4390.6100.2880.9240.6071.0130.5801.0260.6100.9960.5310.9560.473
稲畑産業8098東証1部 卸売業 2015年09月17日0.5520.3110.8630.5600.9240.5190.9420.5490.9090.4730.8760.4340.6730.3170.9560.6271.0190.5791.0340.6100.9910.5160.9600.470
稲畑産業8098東証1部 卸売業 2015年09月16日0.5400.2990.8580.5520.9230.5150.9350.5390.9080.4680.8730.4300.6570.3040.9500.6211.0190.5761.0270.6010.9900.5110.9570.467
稲畑産業8098東証1部 卸売業 2015年09月15日0.5580.3140.8750.5630.9370.5250.9370.5470.9110.4620.8720.4310.6850.3270.9680.6301.0320.5861.0290.6080.9930.5050.9580.468
稲畑産業8098東証1部 卸売業 2015年09月14日0.6410.4470.8930.5950.9490.5530.9380.5630.9200.4780.8910.4480.7590.4610.9770.6561.0390.6081.0260.6200.9980.5170.9730.484
稲畑産業8098東証1部 卸売業 2015年09月11日0.6320.4260.9100.6040.9560.5550.9540.5710.9300.4830.9000.4440.7540.4460.9900.6621.0410.6081.0380.6261.0040.5190.9820.482
稲畑産業8098東証1部 卸売業 2015年09月10日0.7400.4850.9080.6050.9600.5580.9530.5730.9310.4810.8970.4440.8780.5330.9880.6611.0440.6111.0360.6261.0060.5180.9810.482
稲畑産業8098東証1部 卸売業 2015年09月09日0.7650.4920.9600.6240.9870.5730.9800.5900.9530.4920.9210.4550.8820.5291.0170.6501.0580.6181.0530.6371.0180.5240.9980.491
稲畑産業8098東証1部 卸売業 2015年09月08日1.0930.5361.3330.7241.3080.6591.1900.6341.1430.5241.0760.4731.0650.5141.2490.6911.2540.6601.1830.6531.1400.5351.0990.494
稲畑産業8098東証1部 卸売業 2015年09月07日1.1190.5911.3200.7021.2940.6511.1860.6171.1230.4991.0710.4631.1160.5641.2240.6681.2260.6531.1720.6371.1030.5041.0910.486
稲畑産業8098東証1部 卸売業 2015年09月04日1.1570.8041.2920.7631.2610.7221.1570.6741.0960.5361.0540.4961.1080.8481.2180.7621.2090.7461.1560.7121.0870.5521.0850.533
稲畑産業8098東証1部 卸売業 2015年09月03日1.1740.8111.2900.7591.2400.7011.1460.6691.0820.5231.0460.4861.1200.8551.2140.7601.2000.7361.1510.7081.0750.5411.0770.523
稲畑産業8098東証1部 卸売業 2015年09月02日1.1750.8061.3100.7591.2610.7221.1470.6671.0730.5141.0450.4861.1220.8511.2340.7621.2180.7561.1530.7061.0740.5381.0780.523
稲畑産業8098東証1部 卸売業 2015年09月01日1.1860.8101.2980.7581.2320.7071.1200.6481.0720.5141.0470.4881.1260.8481.2230.7581.2000.7451.1290.6881.0720.5371.0810.524
稲畑産業8098東証1部 卸売業 2015年08月31日1.2290.8121.3430.7491.2580.6991.1430.6351.0970.5031.0550.4721.1530.8471.2530.7471.2250.7391.1530.6781.0960.5221.0930.509
稲畑産業8098東証1部 卸売業 2015年08月28日1.2770.8741.3730.7801.2840.7211.1680.6391.1180.5181.0790.4891.1770.8821.2600.7591.2320.7461.1580.6631.0970.5241.1060.520
稲畑産業8098東証1部 卸売業 2015年08月27日1.1110.8731.3160.7241.2040.6891.0970.5961.0390.4741.0180.4551.0250.8921.2060.7121.1650.7171.0890.6141.0310.4821.0490.484
稲畑産業8098東証1部 卸売業 2015年08月26日1.2120.8211.2880.7031.2060.6871.0970.5921.0380.4711.0200.4581.1100.7651.2090.7031.1740.7171.0950.6111.0350.4801.0530.487
稲畑産業8098東証1部 卸売業 2015年08月25日1.6050.9541.5550.8001.3260.7301.1760.5881.0720.4841.0770.4731.4370.8651.4110.7801.2830.7561.1710.6051.0870.4981.1130.504
稲畑産業8098東証1部 卸売業 2015年08月24日1.6640.9241.6280.7431.3160.7051.1860.5381.0660.4461.0600.4361.3300.7941.3860.7311.2520.7381.1580.5661.0630.4661.0840.473
稲畑産業8098東証1部 卸売業 2015年08月21日2.0250.8161.7090.6171.2560.6171.1000.4380.9700.3500.9620.3471.9180.7191.6920.6301.3110.6581.1590.4601.0230.3541.0540.377
稲畑産業8098東証1部 卸売業 2015年08月20日2.2970.7761.8030.5111.2250.5651.0310.3650.9000.2960.9540.3102.2550.6491.8800.5371.3030.6101.0810.3740.9670.3001.0610.341
稲畑産業8098東証1部 卸売業 2015年08月19日2.3010.7691.7780.4961.2060.5421.0270.3580.8930.2910.9310.3012.5510.6752.0270.5401.3120.5911.0880.3650.9690.2931.0400.329
稲畑産業8098東証1部 卸売業 2015年08月18日2.1940.6061.7770.4661.1490.5200.9980.3200.8530.2670.9130.2872.5480.5192.0140.5121.2580.5731.0620.3310.9330.2731.0200.315
稲畑産業8098東証1部 卸売業 2015年08月17日2.1510.5991.6680.4521.1160.5071.0060.3240.8900.2830.9120.2872.5120.5271.9630.5151.2310.5641.0710.3360.9770.2961.0190.315
稲畑産業8098東証1部 卸売業 2015年08月14日2.2160.5761.6030.4181.1240.5160.9970.3230.8880.2740.9190.2922.5690.4881.9200.4891.2370.5711.0600.3330.9850.2941.0240.318
稲畑産業8098東証1部 卸売業 2015年08月13日2.3000.5681.6290.4331.1170.5190.9990.3180.8800.2740.9340.2872.6030.5251.8930.5011.2270.5731.0660.3310.9830.2941.0350.310
稲畑産業8098東証1部 卸売業 2015年08月12日1.4430.2791.4030.3531.0670.5210.9420.3020.8470.2640.9060.2802.1630.4941.8090.5581.2190.6351.0510.3480.9850.3121.0310.322
稲畑産業8098東証1部 卸売業 2015年08月11日1.6120.1521.5030.3641.0550.4960.9420.2930.8430.2550.9030.2733.7240.5281.8460.5671.1940.6061.0480.3380.9800.3041.0240.316
稲畑産業8098東証1部 卸売業 2015年08月10日1.3840.0891.3100.3521.0460.4850.8970.2680.8320.2510.8970.2753.3020.5581.5340.5411.1860.5960.9740.3010.9740.3051.0220.319
稲畑産業8098東証1部 卸売業 2015年08月07日1.1590.1751.2430.4521.0130.5380.8620.2790.8140.2620.8820.2841.8350.5231.4240.6331.1290.6330.9120.2970.9390.3080.9910.320
稲畑産業8098東証1部 卸売業 2015年08月06日1.0250.1701.1810.4121.0080.5580.8410.2740.8090.2610.8660.2811.6700.5091.4380.6551.1300.6500.8940.2920.9310.3060.9820.318
稲畑産業8098東証1部 卸売業 2015年08月05日0.9680.1881.2790.6651.0060.5800.8200.2690.8060.2660.8630.2871.5390.5301.3410.8131.1200.6670.8800.2900.9230.3060.9720.322
稲畑産業8098東証1部 卸売業 2015年08月04日1.1410.3001.1930.6160.9260.5230.8220.2690.8170.2710.8650.2881.5350.6021.2910.7801.0360.6040.8820.2900.9340.3100.9730.322
稲畑産業8098東証1部 卸売業 2015年08月03日1.1610.3631.1250.6290.9290.5270.8500.2850.8170.2750.8630.2891.5540.6371.2250.7811.0370.6070.9020.2950.9320.3130.9720.322
稲畑産業8098東証1部 卸売業 2015年07月31日1.1060.3411.1180.6060.9170.4640.8390.2770.8180.2750.8570.2891.5390.6431.2140.7491.0080.5200.8770.2820.9340.3150.9700.324
稲畑産業8098東証1部 卸売業 2015年07月30日1.0970.4951.0850.6940.9000.4740.7990.2740.8070.2810.8500.2961.3650.7291.1590.8060.9600.4960.8360.2710.9090.3100.9500.323
稲畑産業8098東証1部 卸売業 2015年07月29日1.2970.5631.1220.7120.9120.4770.8130.2780.8290.2950.8570.2971.4500.7521.1800.8150.9680.4980.8440.2750.9220.3240.9500.319
稲畑産業8098東証1部 卸売業 2015年07月28日1.4390.6991.1370.7230.9060.4190.7870.2900.8400.3020.8600.2991.5000.8251.1870.8070.9530.4290.8350.2870.9320.3310.9520.322
稲畑産業8098東証1部 卸売業 2015年07月27日1.3170.8441.0560.7760.9060.4000.7910.2950.8270.3050.8560.3011.2540.8621.1230.8380.9580.4120.8320.2870.9110.3260.9420.319
稲畑産業8098東証1部 卸売業 2015年07月24日1.2850.8121.0580.7710.9010.3870.7900.2870.8120.2920.8500.2951.3040.8311.1310.8340.9560.3990.8270.2740.9040.3160.9390.313
稲畑産業8098東証1部 卸売業 2015年07月23日1.3310.6981.0730.7780.8880.3600.7730.2750.8620.2980.8530.2941.4150.8501.1420.8390.9180.3570.8200.2680.9610.3260.9400.310
稲畑産業8098東証1部 卸売業 2015年07月22日1.3400.8841.0490.7580.8850.3550.7690.2740.8380.2900.8490.2941.3090.9411.1190.8170.9130.3490.8150.2650.9280.3150.9360.310
稲畑産業8098東証1部 卸売業 2015年07月21日1.2650.8051.0340.7610.8690.3180.7400.2560.8290.2820.8470.2891.2660.8931.1060.8200.8990.3160.7910.2510.9180.3050.9310.302
稲畑産業8098東証1部 卸売業 2015年07月17日1.1230.7831.0020.7520.8750.3180.7840.2710.8240.2780.8440.2871.1590.8861.0780.8210.9050.3170.8440.2760.9120.3020.9270.300
稲畑産業8098東証1部 卸売業 2015年07月16日1.1250.7531.0340.7360.8800.3210.7920.2640.8420.2860.8390.2801.1500.8381.1110.7990.9070.3180.8630.2760.9270.3080.9200.291
稲畑産業8098東証1部 卸売業 2015年07月15日1.0860.7860.9920.7460.8640.3060.7700.2590.8480.2760.8330.2781.1160.8611.0660.8000.8950.3040.8460.2690.9280.2900.9120.289
稲畑産業8098東証1部 卸売業 2015年07月14日1.0950.7880.9940.7480.8560.3040.7740.2580.8500.2770.8280.2781.1280.8621.0680.8020.8950.3050.8590.2760.9310.2930.9010.287
稲畑産業8098東証1部 卸売業 2015年07月13日1.0290.7830.9190.7000.8270.2850.7470.2410.8300.2650.8070.2641.0660.8410.9890.7430.8640.2810.8310.2570.9090.2790.8820.274
稲畑産業8098東証1部 卸売業 2015年07月10日0.8800.7670.8800.6440.7650.2380.7280.2250.8250.2590.8020.2560.9820.8180.9590.6650.7680.2130.8220.2400.9120.2710.8850.266
稲畑産業8098東証1部 卸売業 2015年07月09日0.8780.7850.8770.6310.7560.2340.7290.2250.8250.2580.7820.2310.9770.8120.9440.6350.7480.2070.8240.2410.9110.2700.8810.251
稲畑産業8098東証1部 卸売業 2015年07月08日0.9090.8030.9170.6740.7490.2350.7390.2300.8200.2600.7360.2110.9790.8120.9780.6590.7330.2030.8180.2390.9030.2690.8310.228
稲畑産業8098東証1部 卸売業 2015年07月07日0.6910.6690.7930.5520.5410.1160.6130.1550.7320.2040.6410.1550.7640.6130.8640.5080.5060.0840.6820.1490.8150.2050.7400.166
稲畑産業8098東証1部 卸売業 2015年07月06日0.7970.7620.7060.4540.5720.1240.6540.1690.7540.2120.6540.1570.8730.7130.7540.4090.5300.0890.7210.1610.8330.2100.7450.166
稲畑産業8098東証1部 卸売業 2015年07月03日0.8370.7550.7080.4150.5920.1160.6360.1530.7450.1970.6370.1430.9230.7040.7520.3680.5170.0720.7020.1450.8250.1950.7320.152
稲畑産業8098東証1部 卸売業 2015年07月02日0.9020.7210.6920.3130.5760.1120.6410.1570.7400.2010.5920.1251.0270.7280.7140.2630.4830.0650.7150.1520.8300.2020.7060.142
稲畑産業8098東証1部 卸売業 2015年07月01日0.8690.7120.6830.2700.5360.1010.6390.1550.7420.2020.5310.1030.9840.7180.6700.2070.4620.0600.7100.1500.8290.2040.6360.118
稲畑産業8098東証1部 卸売業 2015年06月30日0.8630.7090.6730.2620.5350.1000.6590.1670.7390.1990.4680.0800.9710.7120.6610.2010.4650.0620.7280.1650.8190.1980.5620.092
稲畑産業8098東証1部 卸売業 2015年06月29日0.7950.6230.6480.1930.5430.1250.6750.1750.7400.2000.4920.0850.8820.6220.6200.1410.5080.0850.7490.1750.8210.2000.5860.096
稲畑産業8098東証1部 卸売業 2015年06月26日0.7950.3680.5070.0740.4520.0710.6170.1310.7120.1660.4330.0600.8140.3390.4760.0550.3850.0400.6830.1320.7890.1670.5300.072
稲畑産業8098東証1部 卸売業 2015年06月25日0.7900.3250.4860.0670.4590.0700.5930.1210.7060.1630.3860.0480.7910.2900.4650.0520.3790.0380.6690.1260.7850.1650.4660.056
稲畑産業8098東証1部 卸売業 2015年06月24日0.8450.3890.3930.0410.4100.0580.6800.1410.6980.1580.3770.0450.8710.3360.2800.0180.3370.0300.7780.1510.7740.1590.4510.052
稲畑産業8098東証1部 卸売業 2015年06月23日0.8850.4410.4200.0480.4210.0620.6600.1410.7020.1640.3990.0520.9220.3950.3030.0220.3460.0320.7420.1480.7760.1640.4740.060
稲畑産業8098東証1部 卸売業 2015年06月22日0.5210.1860.3530.0220.3670.0450.6570.1310.7140.1610.3730.0420.5290.1550.2030.0070.2820.0200.7370.1380.7850.1580.4520.051
稲畑産業8098東証1部 卸売業 2015年06月19日0.5600.1780.4850.0370.5130.0780.6750.1330.7310.1650.3670.0410.5780.1520.3220.0150.4900.0570.7530.1400.8000.1600.4440.049
稲畑産業8098東証1部 卸売業 2015年06月18日0.3360.0420.3390.0180.4820.0640.6790.1350.6990.1490.3520.0380.1680.0080.1310.0020.4870.0520.7510.1380.7620.1430.4170.043
稲畑産業8098東証1部 卸売業 2015年06月17日0.2080.0120.2530.0080.4630.0600.7070.1310.7000.1450.3400.034-0.1100.0030.0580.0000.4720.0480.7730.1300.7630.1410.4030.040
稲畑産業8098東証1部 卸売業 2015年06月16日0.1990.0110.1890.0050.4620.0590.7060.1310.6880.1430.2470.019-0.1150.0030.0000.0000.4910.0520.7720.1300.7390.1370.3020.022
稲畑産業8098東証1部 卸売業 2015年06月15日0.2490.0120.2670.0100.4860.0640.7230.1370.6970.1450.2660.021-0.1060.0020.0660.0000.5290.0580.7950.1370.7610.1420.3220.025
稲畑産業8098東証1部 卸売業 2015年06月12日0.2890.0150.0430.0000.4730.0630.7250.1430.6950.1460.2400.0180.1930.005-0.2400.0080.5270.0600.8030.1450.7680.1470.3010.023
稲畑産業8098東証1部 卸売業 2015年06月11日0.3720.029-0.0120.0000.4780.0660.7240.1450.6560.1260.1770.0100.3480.020-0.2710.0110.5360.0640.8020.1470.7540.1360.2460.015
稲畑産業8098東証1部 卸売業 2015年06月10日-0.2390.005-0.1990.0060.4410.0510.6910.1310.5620.0930.1130.004-0.5100.026-0.4130.0260.4890.0510.7760.1360.6620.1060.1850.009
稲畑産業8098東証1部 卸売業 2015年06月09日-0.1820.003-0.3580.0190.4310.0510.6820.1340.5450.0890.1200.005-0.5520.034-0.5280.0410.4650.0470.7600.1380.6460.1020.1860.009
稲畑産業8098東証1部 卸売業 2015年06月08日-4.7890.188-0.7010.0390.5310.0670.7520.1480.5860.0940.1270.005-2.6630.170-0.9410.0760.5890.0620.8420.1530.6940.1070.1980.009
稲畑産業8098東証1部 卸売業 2015年06月05日-1.3200.033-0.2540.0060.5280.0700.7460.1490.5760.0920.1080.004-1.9730.116-0.8890.0640.5750.0630.8350.1520.6840.1040.1740.007
稲畑産業8098東証1部 卸売業 2015年06月04日-0.5720.007-0.0910.0010.5740.0890.7620.1680.5300.0820.1190.005-1.2400.041-0.6920.0410.6960.0970.8920.1830.6900.1080.2020.010
稲畑産業8098東証1部 卸売業 2015年06月03日-0.9510.023-0.1080.0020.5600.0910.7550.1750.4390.0610.1300.006-0.9970.031-0.5690.0380.6930.1030.8920.1950.5900.0860.2100.013
稲畑産業8098東証1部 卸売業 2015年06月02日-1.8180.098-0.1260.0020.5950.1060.7530.1710.3500.0390.1480.008-1.7760.094-0.4790.0280.7230.1220.8800.1870.4790.0570.2460.017
稲畑産業8098東証1部 卸売業 2015年06月01日-0.5790.0120.3690.0500.6820.1540.7840.1990.4130.0540.1660.011-0.4690.0060.2950.0230.8550.1900.9320.2250.5580.0760.2720.022
稲畑産業8098東証1部 卸売業 2015年05月29日-0.5320.0120.4100.0710.6790.1760.7890.2130.4170.0560.1650.011-1.3050.1000.3080.0290.8190.2020.9210.2330.5560.0780.2640.021
稲畑産業8098東証1部 卸売業 2015年05月28日-0.1000.0000.4530.0840.6610.1700.7920.2160.3660.0440.1670.011-0.9440.0610.3480.0350.8210.2050.9270.2370.4810.0600.2650.021
稲畑産業8098東証1部 卸売業 2015年05月27日-0.0140.0000.4220.0840.8220.2230.8070.2300.3750.0460.1720.012-0.2660.0120.4120.0541.0580.2920.9700.2640.5050.0660.2820.025
稲畑産業8098東証1部 卸売業 2015年05月26日-0.0310.0000.4190.0860.7670.2130.8050.2360.4010.0550.1600.010-0.0860.0010.4160.0570.9640.2750.9700.2720.5330.0770.2710.023
稲畑産業8098東証1部 卸売業 2015年05月25日-0.2960.0280.3810.0990.7680.2320.8130.2550.3760.0490.1560.010-0.4250.0540.3590.0570.9510.2910.9640.2830.5040.0700.2690.023
稲畑産業8098東証1部 卸売業 2015年05月22日0.0870.0020.5350.1550.7450.2230.8020.2520.3530.0440.1480.009-0.3630.0310.6210.1490.9250.2810.9500.2770.4780.0640.2520.021
稲畑産業8098東証1部 卸売業 2015年05月21日0.1060.0030.5690.1420.7860.2410.7900.2370.3550.0440.2080.019-0.4860.0520.7330.1720.9650.2950.9390.2620.4690.0610.3100.032
稲畑産業8098東証1部 卸売業 2015年05月20日0.1220.0090.5550.1580.8240.2370.7990.2470.3570.0450.2100.019-0.3050.0360.7160.1850.9840.2740.9400.2710.4650.0610.3090.032
稲畑産業8098東証1部 卸売業 2015年05月19日0.1420.0110.5740.1570.8410.2430.7960.2490.2600.0240.1970.018-0.2070.0180.7610.2020.9920.2780.9140.2660.3550.0360.2880.029
稲畑産業8098東証1部 卸売業 2015年05月18日0.3200.1210.5560.1470.8340.2400.7830.2390.2690.0260.2530.0280.2180.0400.7520.2000.9800.2770.9090.2630.3630.0380.3550.043
稲畑産業8098東証1部 卸売業 2015年05月15日0.5010.2620.6490.2020.9000.2870.8260.2670.2660.0270.2590.0300.5850.2320.9740.3211.1200.3561.0070.3180.3880.0440.3810.050
稲畑産業8098東証1部 卸売業 2015年05月14日0.5550.2370.6890.2170.9230.2950.7950.2240.2020.0150.2660.0310.6670.2071.0640.3581.1630.3721.0190.2920.3340.0320.3910.052
稲畑産業8098東証1部 卸売業 2015年05月13日0.5280.2020.7190.2240.9090.2920.7050.1800.1500.0090.2920.0390.6860.1991.1040.3671.1690.3740.9300.2450.2820.0230.4170.061
稲畑産業8098東証1部 卸売業 2015年05月12日0.6560.3040.7900.2760.9320.3200.7140.1860.1750.0120.3060.0430.7350.2381.1190.3861.1490.3850.9280.2460.2960.0250.4270.065
稲畑産業8098東証1部 卸売業 2015年05月11日0.5430.2410.8250.2970.9320.3210.7090.1820.1750.0120.3060.0430.6380.1971.1590.4041.1490.3840.9130.2370.2950.0250.4270.064
稲畑産業8098東証1部 卸売業 2015年05月08日0.6910.2820.7290.2560.8900.3000.6670.1640.1270.0060.2880.0380.9100.3671.0530.3921.1130.3780.8870.2310.2580.0200.4180.062
稲畑産業8098東証1部 卸売業 2015年05月07日0.7470.2460.7790.2890.8970.3160.6030.1350.1310.0070.2930.0391.1740.4401.1930.4841.1670.4180.8680.2160.2710.0220.4300.066
稲畑産業8098東証1部 卸売業 2015年05月01日0.8060.2830.8420.3150.9380.3380.5250.1030.1480.0100.3060.0411.2190.4731.2240.4991.1760.4300.7590.1700.2700.0250.4360.065
稲畑産業8098東証1部 卸売業 2015年04月30日0.8380.2920.8670.3550.9310.3290.4180.0650.1660.0110.3070.0411.2580.4941.1940.5211.1580.4080.6200.1120.3050.0290.4350.064
稲畑産業8098東証1部 卸売業 2015年04月28日1.0670.2291.1130.3551.0340.3210.4290.0540.1250.0060.2800.0321.8390.5341.4810.5561.2490.4020.6460.1000.2680.0220.4100.055
稲畑産業8098東証1部 卸売業 2015年04月27日0.9960.2081.0110.3481.0180.3180.4170.0520.1160.0050.2850.0341.7850.5251.3260.5291.2320.3980.6390.0980.2560.0200.4130.057
稲畑産業8098東証1部 卸売業 2015年04月24日0.9250.2080.9050.3070.9960.3150.3260.0330.1070.0050.2700.0311.6890.5661.2830.5381.2230.4070.5180.0690.2500.0190.3920.053
稲畑産業8098東証1部 卸売業 2015年04月23日1.1740.2881.3450.4301.0660.3420.3500.0360.1170.0050.2820.0331.7730.6181.6480.6121.2550.4180.5300.0690.2560.0200.4030.055
稲畑産業8098東証1部 卸売業 2015年04月22日1.1480.2941.1400.3681.0540.3440.3850.0450.1020.0040.2790.0321.7820.6221.3680.5141.2430.4200.5610.0810.2430.0180.3930.052
稲畑産業8098東証1部 卸売業 2015年04月21日1.5840.4651.2340.3991.1210.3710.3700.0390.1040.0040.2890.0342.0570.7511.4140.5291.2840.4310.5470.0730.2520.0190.3980.052
稲畑産業8098東証1部 卸売業 2015年04月20日0.9040.2341.0080.3061.0170.3330.2710.0220.0560.0010.2510.0261.5520.4991.2150.4241.1760.3710.4220.0450.1720.0100.3470.040
稲畑産業8098東証1部 卸売業 2015年04月17日0.8270.4221.0910.4000.9680.3210.2510.0200.1250.0070.2440.0251.2210.6271.2360.4681.0880.3340.3570.0340.2190.0160.3300.037
稲畑産業8098東証1部 卸売業 2015年04月16日0.9380.3431.2830.3751.0240.3280.2380.0180.1180.0060.1950.0161.2130.5231.3320.3981.1050.3380.3450.0310.2130.0150.2690.026
稲畑産業8098東証1部 卸売業 2015年04月15日1.1080.6181.2780.3871.0000.3320.1030.0030.1070.0050.1490.0111.0630.6131.3040.3851.0210.3140.1830.0090.1860.0120.2130.017
稲畑産業8098東証1部 卸売業 2015年04月14日1.2090.7191.2640.3850.9730.3140.1140.0040.1810.0140.1440.0101.1710.7201.2670.3821.0110.3060.1890.0090.2710.0250.2040.016
稲畑産業8098東証1部 卸売業 2015年04月13日1.0350.7131.2750.4080.9950.3210.0970.0030.1770.0140.1440.0101.0280.6991.2730.3941.0300.3140.1700.0080.2700.0250.2020.016
稲畑産業8098東証1部 卸売業 2015年04月10日0.9510.5571.2600.4000.8840.2250.0090.0000.1820.0150.1430.0101.0070.6021.2580.3840.9890.2520.0890.0020.2740.0260.2010.015
稲畑産業8098東証1部 卸売業 2015年04月09日1.4910.5951.1580.3720.7060.154-0.0470.0010.2170.0220.1080.0061.5690.6311.2280.3780.8400.1880.0320.0000.3100.0350.1800.012
稲畑産業8098東証1部 卸売業 2015年04月08日1.1010.4211.1320.3780.6840.146-0.0260.0000.2240.0230.1140.0061.1500.4571.1830.3840.8370.1870.0550.0010.3220.0380.1850.013
稲畑産業8098東証1部 卸売業 2015年04月07日0.9980.3831.1060.3680.6590.135-0.0380.0010.2150.0210.1060.0051.0480.4311.1530.3740.8010.1720.0430.0010.3120.0360.1770.012
稲畑産業8098東証1部 卸売業 2015年04月06日0.9510.3081.1010.3600.6450.127-0.0690.0020.2080.0200.1100.0060.9950.3571.1710.3700.7960.1660.0080.0000.3090.0340.1840.013
稲畑産業8098東証1部 卸売業 2015年04月03日1.1590.4011.0410.3520.4920.075-0.0800.0020.2080.0200.0980.0041.1790.4151.1450.3690.6860.121-0.0080.0000.3070.0340.1770.011
稲畑産業8098東証1部 卸売業 2015年04月02日1.3840.3731.0340.3620.3470.041-0.0290.0000.2150.0200.1640.0131.3900.3691.1350.3800.5210.0750.0390.0010.3080.0320.2520.024
稲畑産業8098東証1部 卸売業 2015年04月01日1.4940.3261.0040.3110.1380.006-0.0370.0010.1970.0170.0760.0031.6870.3411.1140.3130.2690.0190.0420.0010.2860.0270.1410.009
稲畑産業8098東証1部 卸売業 2015年03月31日1.4000.3000.9690.2920.1650.008-0.0470.0010.1800.0140.0780.0031.4600.2991.0740.2920.2800.0180.0220.0000.2640.0230.1440.008
稲畑産業8098東証1部 卸売業 2015年03月30日1.5590.3551.0260.2950.1420.006-0.0620.0020.1870.0150.0760.0031.5870.3431.1400.2980.2750.0160.0090.0000.2740.0250.1420.008
稲畑産業8098東証1部 卸売業 2015年03月27日1.7630.4371.0860.3250.0690.001-0.0540.0010.1830.0150.0690.0021.6760.3841.1680.3130.1470.0050.0110.0000.2590.0230.1340.007
稲畑産業8098東証1部 卸売業 2015年03月26日0.6980.1950.7510.256-0.1320.006-0.1370.0090.1350.0080.0270.0000.7190.1730.7430.201-0.1290.004-0.1050.0040.1960.0140.0760.002
稲畑産業8098東証1部 卸売業 2015年03月25日0.7360.1460.8650.279-0.0920.003-0.1660.0120.1300.0080.0350.0010.7390.1200.9170.230-0.0800.002-0.1390.0060.1840.0120.0830.003
稲畑産業8098東証1部 卸売業 2015年03月24日0.6400.1240.8800.287-0.1470.007-0.1720.0120.1330.0080.0410.0010.7070.1300.9250.230-0.1300.004-0.1350.0060.1860.0120.0910.003
稲畑産業8098東証1部 卸売業 2015年03月23日0.6550.1580.8670.277-0.1790.010-0.1540.0110.1310.0080.0450.0010.7340.1480.9080.214-0.1730.007-0.1150.0050.1830.0120.0940.004
稲畑産業8098東証1部 卸売業 2015年03月20日0.6500.2090.7760.198-0.2280.016-0.0740.0030.1130.006-0.0040.0000.7640.1940.7830.143-0.2340.013-0.0370.0000.1670.0100.0450.001
稲畑産業8098東証1部 卸売業 2015年03月19日0.5850.7020.7450.308-0.2300.019-0.0820.0030.0580.002-0.0640.0020.7070.7230.7990.264-0.2130.013-0.0390.0010.1030.004-0.0320.000
稲畑産業8098東証1部 卸売業 2015年03月18日0.5940.4410.7150.290-0.3920.055-0.0870.0040.0170.000-0.1030.0060.6690.3720.7180.233-0.4070.046-0.0490.0010.0560.001-0.0850.003
稲畑産業8098東証1部 卸売業 2015年03月17日0.6680.5130.6480.237-0.3660.0470.0110.0000.0120.000-0.0340.0010.7640.4670.6850.203-0.3960.0420.0690.0020.0460.0010.0010.000
稲畑産業8098東証1部 卸売業 2015年03月16日0.5730.4330.6210.201-0.3710.054-0.0070.0000.0030.000-0.0440.0010.6730.4150.6900.196-0.4070.0480.0570.0010.0380.001-0.0080.000
稲畑産業8098東証1部 卸売業 2015年03月13日0.6110.4480.3630.046-0.4510.0790.0040.0000.0040.000-0.0520.0020.7600.4760.5560.080-0.4880.0660.0690.0020.0400.001-0.0190.000
稲畑産業8098東証1部 卸売業 2015年03月12日0.7070.4220.0960.003-0.4960.1020.0510.001-0.0350.001-0.0430.0010.7920.4180.2580.018-0.5350.0850.1230.0060.0140.000-0.0060.000
稲畑産業8098東証1部 卸売業 2015年03月11日0.6290.337-0.0270.000-0.5000.1000.0450.001-0.0390.001-0.0390.0010.7150.3190.1480.005-0.5500.0860.1190.0060.0040.0000.0050.000
稲畑産業8098東証1部 卸売業 2015年03月10日0.7590.360-0.0370.000-0.4990.0950.0430.001-0.0400.001-0.0270.0000.8130.2880.1260.004-0.5460.0810.1190.0060.0040.0000.0200.000
稲畑産業8098東証1部 卸売業 2015年03月09日0.8790.414-0.0980.003-0.5160.1050.0430.001-0.0300.000-0.0170.0000.8720.2730.0740.001-0.5710.0900.1230.0060.0220.0000.0280.000
稲畑産業8098東証1部 卸売業 2015年03月06日1.1880.339-0.4940.068-0.5610.1190.0420.001-0.0460.001-0.0240.0000.9150.163-0.3440.022-0.6120.1010.1220.0060.0140.0000.0220.000
稲畑産業8098東証1部 卸売業 2015年03月05日1.1970.254-0.6860.149-0.4050.0790.0400.0010.0310.000-0.0280.0000.9610.145-0.6350.085-0.4070.0600.1110.0040.1050.0040.0170.000
稲畑産業8098東証1部 卸売業 2015年03月04日0.9730.247-0.8610.260-0.3650.0560.0440.001-0.0290.000-0.0260.0000.7610.166-0.8730.192-0.3210.0330.1210.0050.0280.0000.0180.000
稲畑産業8098東証1部 卸売業 2015年03月03日0.5940.067-0.7010.140-0.3390.0510.0350.001-0.0200.000-0.0170.0000.5220.051-0.7520.111-0.3070.0310.1080.0040.0380.0010.0290.000
稲畑産業8098東証1部 卸売業 2015年03月02日0.8190.093-0.7070.137-0.3420.0530.0510.001-0.0170.000-0.0010.0000.7560.087-0.7060.094-0.3120.0320.1270.0060.0410.0010.0460.001
稲畑産業8098東証1部 卸売業 2015年02月27日-0.6980.060-0.7830.185-0.3420.0530.0410.001-0.0280.000-0.0020.000-0.3880.015-0.8190.152-0.3150.0330.1080.0040.0300.0000.0450.001
稲畑産業8098東証1部 卸売業 2015年02月26日-1.3080.339-0.7850.174-0.3420.0530.0460.001-0.0330.001-0.0150.000-1.2840.222-0.8270.145-0.3120.0330.1170.0050.0210.0000.0270.000
稲畑産業8098東証1部 卸売業 2015年02月25日-1.1290.288-0.6230.116-0.3710.0630.0360.001-0.0250.000-0.0350.001-1.2440.213-0.6000.084-0.3430.0400.0970.0030.0280.0000.0000.000
稲畑産業8098東証1部 卸売業 2015年02月24日-1.1320.268-0.7170.143-0.3900.0650.0320.000-0.0220.000-0.0450.001-1.1620.169-0.6690.098-0.3430.0370.0940.0030.0350.001-0.0100.000
稲畑産業8098東証1部 卸売業 2015年02月23日-1.1630.287-0.7400.155-0.3470.0570.0270.000-0.0150.000-0.0460.001-1.1840.162-0.6800.103-0.2820.0290.0930.0030.0450.001-0.0100.000
稲畑産業8098東証1部 卸売業 2015年02月20日0.7410.1391.4220.6141.1940.6391.1290.5860.8770.4240.9590.5030.6630.0611.5350.5631.3610.6411.2840.6061.0240.4591.0710.542
稲畑産業8098東証1部 卸売業 2015年02月19日0.9550.2721.4210.6111.0990.5891.1350.5830.8850.4380.9590.5061.0820.1931.5260.5651.2840.6051.2820.5941.0340.4711.0730.545
稲畑産業8098東証1部 卸売業 2015年02月18日1.0640.3911.5030.6121.0990.5891.1020.5770.8980.4680.9630.5081.3180.3311.6570.5951.2870.6051.2460.5881.0350.5011.0790.547
稲畑産業8098東証1部 卸売業 2015年02月17日1.3740.5411.4100.6001.1630.6191.0200.5430.9300.4730.9640.5071.7560.5571.6210.6021.3690.6441.1730.5601.0760.5121.0840.547
稲畑産業8098東証1部 卸売業 2015年02月16日1.4290.6191.4260.6311.1410.6301.0210.5520.9170.4790.9620.5031.7820.6211.6280.6221.3270.6441.1640.5621.0470.5111.0780.540
稲畑産業8098東証1部 卸売業 2015年02月13日1.3770.7061.3930.7351.1130.6540.9930.5650.9130.4930.9550.5131.5820.5941.5960.6961.2950.6631.1300.5691.0380.5211.0680.547
稲畑産業8098東証1部 卸売業 2015年02月12日1.3750.7301.3390.7331.1160.6580.9810.5430.8930.4900.9510.5101.5210.6421.5690.7111.3020.6721.1270.5591.0110.5181.0670.548
稲畑産業8098東証1部 卸売業 2015年02月10日1.7920.8431.3590.7701.1070.6610.9340.4910.9100.4990.9610.5121.9030.7171.6100.7501.2780.6701.1120.5321.0250.5281.0760.550
稲畑産業8098東証1部 卸売業 2015年02月09日1.7130.8661.3810.7701.1040.6620.9270.4880.9130.5000.9590.5101.8210.7961.6460.7621.2780.6781.1120.5351.0280.5331.0770.551
稲畑産業8098東証1部 卸売業 2015年02月06日1.7320.8821.3820.7671.1080.6540.9190.4760.9210.5060.9600.5101.8760.8251.6570.7631.2890.6731.1030.5221.0370.5391.0790.552
稲畑産業8098東証1部 卸売業 2015年02月05日1.6720.8821.2740.7421.0920.6540.9320.4730.9140.5070.9540.5101.8080.8471.5520.7611.2720.6811.1270.5331.0320.5441.0750.555
稲畑産業8098東証1部 卸売業 2015年02月04日1.6870.8661.2850.7351.1220.6410.9420.4490.9130.5060.9530.5081.7670.8431.5440.7561.3020.6671.1300.5021.0310.5451.0720.554
稲畑産業8098東証1部 卸売業 2015年02月03日1.9650.8161.2290.7611.1050.6210.8110.3580.9010.4960.9410.4982.0080.7841.4280.7731.2860.6470.9600.3941.0170.5361.0600.546
稲畑産業8098東証1部 卸売業 2015年02月02日1.4540.6781.1850.7541.0730.6130.8180.4120.9010.5080.9190.4841.5260.6731.3730.7631.2480.6380.9600.4461.0090.5491.0370.532
稲畑産業8098東証1部 卸売業 2015年01月30日1.4180.6361.0600.6431.0740.6130.8150.4100.9080.5040.9190.4811.4760.6441.2540.6711.2460.6400.9560.4441.0170.5461.0370.531
稲畑産業8098東証1部 卸売業 2015年01月29日1.4090.7621.0310.6611.0570.6230.8270.4230.9010.5070.9170.4851.6060.7981.2420.7121.2230.6550.9730.4651.0120.5521.0380.538
稲畑産業8098東証1部 卸売業 2015年01月28日1.3140.7231.0120.6501.0530.6200.8200.4170.9010.4970.9130.4821.6260.7751.2210.6951.2160.6530.9670.4571.0120.5411.0340.534
稲畑産業8098東証1部 卸売業 2015年01月27日1.1830.7961.0060.6851.0540.6270.8280.4210.9110.5050.9120.4861.4950.8451.2080.7271.2150.6580.9790.4661.0220.5491.0330.538
稲畑産業8098東証1部 卸売業 2015年01月26日1.1270.7861.0180.6451.0320.5920.7950.3960.9090.5000.9030.4811.4600.8021.2280.6571.2060.6340.9450.4391.0220.5471.0230.531
稲畑産業8098東証1部 卸売業 2015年01月23日1.1400.7931.0210.6421.0360.5910.7890.3900.9100.5000.9040.4811.4680.8041.2320.6581.2090.6300.9380.4331.0210.5471.0240.531
稲畑産業8098東証1部 卸売業 2015年01月22日1.0210.8001.0620.6871.0250.5830.7970.4070.9020.4970.9010.4791.3160.7921.2480.7091.1980.6220.9410.4491.0160.5451.0210.529
稲畑産業8098東証1部 卸売業 2015年01月21日1.0190.8080.9500.6241.0330.5780.8080.4230.9050.5010.9000.4791.3360.8261.1470.6611.1940.6040.9550.4641.0200.5481.0190.530
稲畑産業8098東証1部 卸売業 2015年01月20日1.0070.9240.9210.6460.9840.5880.8220.4630.9040.5060.8930.4771.2010.9211.1020.6711.1240.6060.9540.5041.0190.5531.0110.527
稲畑産業8098東証1部 卸売業 2015年01月19日0.9910.9041.0200.6600.8960.5340.8580.4630.9050.5000.8940.4731.1910.8901.2200.6931.0390.5590.9970.5101.0200.5481.0120.523
稲畑産業8098東証1部 卸売業 2015年01月16日0.8300.6280.9900.6450.8960.5320.8400.4610.9000.4880.8940.4691.0240.6461.1720.6741.0300.5540.9660.5031.0150.5351.0120.519
稲畑産業8098東証1部 卸売業 2015年01月15日0.7980.5980.9540.6130.8610.5090.8330.4530.8940.4810.8880.4610.9940.6471.1430.6620.9950.5400.9570.4991.0080.5321.0050.513
稲畑産業8098東証1部 卸売業 2015年01月14日0.7300.4860.9600.5940.8420.4620.8120.4460.8890.4730.8820.4510.8910.5631.1420.6430.9790.5030.9270.4911.0030.5260.9960.504
稲畑産業8098東証1部 卸売業 2015年01月13日0.7570.4820.9270.5810.7560.3790.8260.4490.8940.4700.8880.4490.9050.5571.0800.6220.9300.4500.9360.4961.0060.5250.9980.502
稲畑産業8098東証1部 卸売業 2015年01月09日0.9720.5620.9140.5870.7360.3710.8240.4500.8880.4680.8840.4251.1350.5961.0690.6380.9150.4500.9330.5011.0010.5251.0010.482
稲畑産業8098東証1部 卸売業 2015年01月08日0.9980.5840.9290.5780.7260.3580.8350.4570.8890.4680.9080.4411.1670.6261.0930.6350.9010.4330.9440.5091.0030.5261.0250.495
稲畑産業8098東証1部 卸売業 2015年01月07日1.2160.7610.9830.5920.7760.3580.8410.4590.8960.4690.9090.4531.3020.7741.1410.6480.9640.4440.9490.5101.0080.5271.0300.506
稲畑産業8098東証1部 卸売業 2015年01月06日0.9370.5971.0580.5970.7990.3400.8420.4620.8960.4690.9140.4481.0850.6531.2190.6410.9790.4100.9500.5121.0080.5271.0370.501
稲畑産業8098東証1部 卸売業 2015年01月05日0.6400.3310.9760.5070.5740.1880.8150.4300.8740.4420.8940.4260.7940.3871.1490.5540.7120.2330.9250.4820.9870.5021.0180.480
稲畑産業8098東証1部 卸売業 2014年12月30日0.9730.5070.9640.5020.6710.2930.8350.4540.8610.4320.8920.4271.1620.5611.1300.5430.8040.3370.9380.5070.9750.4911.0160.481
稲畑産業8098東証1部 卸売業 2014年12月29日1.1140.6431.0830.5840.7140.3190.8730.4730.8880.4480.9120.4401.2570.6691.2270.6100.8440.3600.9710.5220.9970.5041.0310.491
稲畑産業8098東証1部 卸売業 2014年12月26日1.1140.6211.0700.5830.7380.3300.8710.4720.8920.4500.9180.4421.2640.6621.1830.6000.8680.3730.9660.5200.9990.5051.0360.493
稲畑産業8098東証1部 卸売業 2014年12月25日1.1410.6461.0910.5950.7440.3350.8770.4650.8920.4500.9160.4391.3050.6811.2090.6240.8740.3760.9720.5121.0000.5061.0340.490
稲畑産業8098東証1部 卸売業 2014年12月24日0.9980.6151.0960.5830.7470.3260.8890.4680.8910.4490.9150.4381.1520.6501.2140.6120.8850.3750.9850.5160.9990.5051.0330.488
稲畑産業8098東証1部 卸売業 2014年12月22日0.8830.6281.0390.5440.7070.3070.8860.4700.8790.4490.9040.4351.0270.6851.1780.6150.8510.3650.9860.5280.9890.5091.0220.488
稲畑産業8098東証1部 卸売業 2014年12月19日0.8920.5931.0450.5440.6990.3020.8860.4710.8800.4500.9040.4361.0440.6511.1820.6090.8400.3580.9850.5280.9890.5091.0220.489
稲畑産業8098東証1部 卸売業 2014年12月18日0.6940.4340.9720.4590.6830.3000.8600.4520.8610.4340.8890.4240.8600.4711.1440.5280.8190.3520.9640.5090.9720.4921.0100.475
稲畑産業8098東証1部 卸売業 2014年12月17日1.3120.6091.2840.5700.7350.3390.8910.4690.8850.4440.9120.4331.5900.6591.3570.5710.8680.3850.9890.5200.9890.5001.0270.482
稲畑産業8098東証1部 卸売業 2014年12月16日1.3400.6201.1160.5410.7820.4000.8970.4730.8840.4400.9090.4271.5840.6641.1700.5430.9040.4500.9970.5250.9890.4971.0260.477
稲畑産業8098東証1部 卸売業 2014年12月15日0.9980.4960.7190.3830.7860.3820.8680.4550.8540.4230.8800.4101.1710.5280.8050.4070.9140.4400.9680.5110.9590.4820.9960.462
稲畑産業8098東証1部 卸売業 2014年12月12日1.0710.5050.7150.3620.7750.3820.8700.4400.8650.4200.8870.4121.2360.5390.7940.3820.8900.4350.9710.4960.9700.4791.0050.464
稲畑産業8098東証1部 卸売業 2014年12月11日1.0860.6020.7030.3670.7800.3880.8740.4440.8670.4210.8920.4161.0900.5420.7670.3730.8910.4370.9720.4970.9690.4761.0060.465
稲畑産業8098東証1部 卸売業 2014年12月10日1.0650.5940.6230.2740.7480.3830.8640.4370.8570.4120.8870.4121.0720.5870.7160.3100.8500.4300.9650.4930.9580.4681.0010.462
稲畑産業8098東証1部 卸売業 2014年12月09日1.6760.5890.4060.1040.7810.3900.8820.4340.8740.4100.8980.4101.4250.5240.6170.1840.8830.4410.9830.4930.9760.4671.0130.460
稲畑産業8098東証1部 卸売業 2014年12月08日1.7510.4710.3710.0890.7890.3930.8810.4310.8740.3820.8990.4101.5620.4830.5880.1630.8900.4470.9850.4910.9840.4421.0150.460
稲畑産業8098東証1部 卸売業 2014年12月05日1.8500.5230.3720.0880.8100.4150.8830.4360.9060.4060.9010.4141.5900.5060.5820.1580.9100.4690.9870.4961.0150.4611.0160.464
稲畑産業8098東証1部 卸売業 2014年12月04日1.8510.5280.5220.1380.8090.4170.8830.4370.8990.4210.9110.4151.5980.5140.7810.2400.9100.4700.9870.4971.0150.4751.0290.468
稲畑産業8098東証1部 卸売業 2014年12月03日1.6840.5250.4610.1030.7950.4310.8670.4420.8900.4160.9000.4141.4040.4650.6940.1810.8980.4900.9710.5071.0090.4741.0210.473
稲畑産業8098東証1部 卸売業 2014年12月02日1.0400.4300.2530.0380.7950.4320.8660.4410.8870.4170.8940.4101.0360.4470.4010.0770.8990.4940.9700.5081.0070.4761.0170.469
稲畑産業8098東証1部 卸売業 2014年12月01日0.5720.3240.5660.2200.8200.4650.8520.4310.8860.4190.8930.4090.6570.3670.7030.2720.9120.5260.9580.4971.0040.4771.0140.468
稲畑産業8098東証1部 卸売業 2014年11月28日0.5370.3020.5630.2220.8290.4630.8500.4260.8810.4160.8930.4080.6130.3430.6960.2720.9220.5230.9560.4920.9980.4731.0150.467
稲畑産業8098東証1部 卸売業 2014年11月27日0.4780.2490.5890.2290.8180.4540.8500.4240.8860.4160.8950.4060.5720.2960.7310.2820.9120.5130.9590.4911.0060.4741.0200.465
稲畑産業8098東証1部 卸売業 2014年11月26日0.3790.1380.5780.2200.8210.4390.8450.4210.8790.4100.8920.4020.5040.1880.7260.2680.9170.4950.9560.4871.0000.4661.0190.461
稲畑産業8098東証1部 卸売業 2014年11月25日0.1640.0310.5600.1980.8340.4450.8420.4200.8770.4100.8830.3980.3500.0940.7230.2550.9310.5030.9530.4860.9970.4661.0070.456
稲畑産業8098東証1部 卸売業 2014年11月21日0.1540.0430.5680.2100.8530.4610.8460.4330.8770.4160.8830.4020.2740.0900.7170.2580.9450.5170.9500.4910.9920.4651.0050.458
稲畑産業8098東証1部 卸売業 2014年11月20日0.1410.0430.5520.2040.8500.4640.8450.4350.8770.4170.8670.3950.2690.1020.7010.2540.9420.5210.9500.4950.9920.4670.9970.456
稲畑産業8098東証1部 卸売業 2014年11月19日0.2900.1110.6130.2470.8470.4630.8490.4370.8790.4200.8670.3950.5040.2360.7660.3030.9430.5220.9530.4970.9940.4700.9970.456
稲畑産業8098東証1部 卸売業 2014年11月18日0.3030.0600.6310.2840.8490.4700.8440.4370.8720.4180.8460.3750.5090.1200.7870.3450.9500.5320.9520.5030.9930.4740.9810.440
稲畑産業8098東証1部 卸売業 2014年11月17日0.0230.0000.7140.3580.8640.4690.8480.4270.8780.4090.8540.3730.1020.0060.8620.4260.9690.5310.9590.4931.0030.4660.9940.440
稲畑産業8098東証1部 卸売業 2014年11月14日0.7460.2730.9550.4520.9360.5000.9140.4540.9260.4250.8980.3860.8830.3141.1140.5281.0270.5571.0130.5141.0440.4791.0320.451
稲畑産業8098東証1部 卸売業 2014年11月13日0.7490.2730.8770.4380.9240.4760.9160.4510.9270.4280.9010.3850.8780.3110.9980.4981.0190.5331.0160.5101.0480.4821.0360.449
稲畑産業8098東証1部 卸売業 2014年11月12日0.7740.2650.8810.4390.9300.4790.9200.4480.9340.4310.9140.3950.9250.3171.0000.4981.0240.5351.0190.5071.0540.4851.0460.458
稲畑産業8098東証1部 卸売業 2014年11月11日0.7360.2690.8200.4410.9310.4880.9190.4540.9400.4410.9110.3990.8840.3130.9190.4891.0230.5431.0130.5091.0550.4921.0380.459
稲畑産業8098東証1部 卸売業 2014年11月10日0.8010.3050.8960.5150.9890.5330.9750.4960.9880.4780.9570.4310.9030.3220.9530.5361.0500.5691.0370.5311.0750.5111.0590.477
稲畑産業8098東証1部 卸売業 2014年11月07日0.8570.3000.9160.5300.9950.5360.9820.4610.9940.4820.9580.4330.9530.3190.9620.5491.0520.5691.0500.5001.0780.5131.0600.478
稲畑産業8098東証1部 卸売業 2014年11月06日0.7550.2650.9350.5531.0000.5441.0200.4911.0000.4900.9540.4320.8450.2850.9830.5741.0610.5811.0900.5261.0860.5231.0620.481
稲畑産業8098東証1部 卸売業 2014年11月05日0.5490.1810.8960.5560.9750.5460.9800.5040.9910.4890.9280.4260.5930.1710.9420.5691.0320.5781.0600.5351.0770.5221.0380.475
稲畑産業8098東証1部 卸売業 2014年11月04日0.7660.4490.8950.6200.9660.5790.9790.5120.9860.5020.9190.4370.8910.4660.9500.6461.0280.6201.0660.5521.0780.5441.0280.488
稲畑産業8098東証1部 卸売業 2014年10月31日0.9740.7861.0190.7591.0800.6811.0730.5931.0730.5670.9990.4961.1070.8201.0810.7911.1480.7291.1710.6381.1770.6171.1210.556
稲畑産業8098東証1部 卸売業 2014年10月30日1.2180.7231.0600.7271.0880.6071.1070.5561.1060.5291.0160.4561.3240.7861.0800.7641.1400.6611.1950.6041.2020.5821.1350.519
稲畑産業8098東証1部 卸売業 2014年10月29日1.0760.6831.0760.7021.0960.6031.1080.5551.1130.5311.0180.4561.1290.7201.0970.7381.1490.6591.1950.6031.2100.5841.1380.519
稲畑産業8098東証1部 卸売業 2014年10月28日1.0450.6761.0310.6771.0760.5911.1020.5461.1030.5191.0050.4381.1000.7141.0540.7151.1320.6471.1910.5941.2030.5721.1300.503
稲畑産業8098東証1部 卸売業 2014年10月27日0.9510.6521.0610.6571.0730.5901.0980.5411.1040.5181.0030.4380.9960.6871.0840.6921.1310.6481.1870.5901.2040.5741.1290.504
稲畑産業8098東証1部 卸売業 2014年10月24日0.9460.6871.0450.6591.0560.5951.0830.5401.0760.5090.9940.4380.9790.7101.0660.6841.1100.6451.1710.5831.1710.5581.1160.501
稲畑産業8098東証1部 卸売業 2014年10月23日1.0080.7511.1440.7111.0970.6291.1160.5671.1050.5300.9990.4561.0290.7701.1530.7381.1440.6731.1990.6061.1980.5801.1250.519
稲畑産業8098東証1部 卸売業 2014年10月22日1.0260.7751.1460.7231.1050.6411.1210.5721.0840.5211.0010.4591.0440.7901.1530.7481.1500.6831.2030.6111.1910.5781.1290.522
稲畑産業8098東証1部 卸売業 2014年10月21日0.9930.7111.1540.6861.1100.6121.1280.5581.0900.5041.0000.4411.0150.7331.1610.7161.1600.6581.2200.5991.2050.5641.1340.505
稲畑産業8098東証1部 卸売業 2014年10月20日1.0110.7211.1550.6911.1090.5991.1250.5431.0610.4600.9920.4251.0170.7461.1640.7211.1410.6461.2090.5871.1730.5231.1210.491
稲畑産業8098東証1部 卸売業 2014年10月17日0.8990.4531.2510.6281.1380.5111.1600.4881.0780.4140.9860.3780.9500.4961.2830.6671.1930.5681.2810.5431.2250.4861.1480.451
稲畑産業8098東証1部 卸売業 2014年10月16日0.8670.6851.1540.6441.0450.5071.0830.4751.0160.3990.9520.3700.8900.7391.1920.6901.1020.5641.1980.5261.1600.4691.1090.444
稲畑産業8098東証1部 卸売業 2014年10月15日0.9700.6461.2760.6351.1350.5141.1350.4871.0580.3980.9680.3630.9810.6821.3260.6891.1990.5741.2740.5441.2220.4721.1400.440
稲畑産業8098東証1部 卸売業 2014年10月14日0.8960.5251.2800.6231.1390.5001.1400.4841.0650.4081.0150.3910.9170.5821.3260.6771.2020.5611.2770.5401.2220.4811.1870.460
稲畑産業8098東証1部 卸売業 2014年10月10日1.4360.6891.4240.6611.2620.5161.2150.4961.0970.4021.0630.3951.3660.6931.4790.7241.3100.5741.3690.5561.2670.4791.2550.470
稲畑産業8098東証1部 卸売業 2014年10月09日1.4560.6571.4140.6441.2470.4961.1860.4791.0790.3901.0450.3831.3990.6671.4760.7151.3100.5541.3450.5361.2560.4651.2450.457
稲畑産業8098東証1部 卸売業 2014年10月08日1.5950.7361.3820.6211.2540.4091.1750.4771.0600.3861.0200.3691.5030.7531.4710.6961.3690.4851.3410.5311.2490.4591.2160.436
稲畑産業8098東証1部 卸売業 2014年10月07日1.5650.7191.3480.5931.2920.4561.1510.4621.0120.3561.0300.3741.4740.7381.4410.6751.4250.5181.3200.5151.2130.4321.2220.443
稲畑産業8098東証1部 卸売業 2014年10月06日1.5550.7121.3640.5911.1790.4761.1820.4590.9960.3451.0420.3781.4670.7341.4420.6741.3540.5411.3560.5241.2090.4281.2320.444
稲畑産業8098東証1部 卸売業 2014年10月03日1.5010.7141.3950.5871.2120.4611.1940.4510.9930.3381.0480.3741.5130.7511.4760.6731.4000.5321.3800.5231.1940.4161.2250.430
稲畑産業8098東証1部 卸売業 2014年10月02日1.5170.7431.3790.5741.2020.4651.1830.4430.9880.3391.0210.3711.5330.7751.4550.6571.3860.5341.3710.5161.1930.4171.1930.426
稲畑産業8098東証1部 卸売業 2014年10月01日1.7400.6751.2250.3521.1670.4051.1570.3890.9440.2911.0010.3371.9620.7731.4930.4711.4370.4841.4170.4701.1970.3681.2090.395
稲畑産業8098東証1部 卸売業 2014年09月30日1.4580.5671.0710.3051.1100.4001.1270.3900.9110.2860.9610.2261.6840.6741.3510.4381.3630.4731.3810.4701.1570.3611.1190.247
稲畑産業8098東証1部 卸売業 2014年09月29日1.5630.5581.1910.3301.1530.4121.1520.3910.9210.2770.9780.2321.8150.6731.5000.4701.4190.4891.4160.4731.1840.3571.1420.252
稲畑産業8098東証1部 卸売業 2014年09月26日1.3960.5231.1230.3541.1210.4061.1350.3920.9050.2770.8640.2111.7330.6971.4350.5141.3800.4841.4000.4791.1690.3611.0130.231
稲畑産業8098東証1部 卸売業 2014年09月25日1.0400.3740.8810.2531.0560.3821.0440.3560.8630.2630.8420.2031.4560.5661.2190.3971.3090.4491.2860.4281.1170.3390.9830.218
稲畑産業8098東証1部 卸売業 2014年09月24日0.7660.2300.7390.2031.0090.3581.0060.3340.8000.2490.8590.2051.2790.3731.0600.2861.2680.4101.2560.4031.0520.3161.0120.226
稲畑産業8098東証1部 卸売業 2014年09月22日0.7170.1950.7470.2031.0050.3570.9430.3130.7960.2480.8590.2051.3010.3481.0900.2891.2670.4091.2190.3901.0520.3151.0130.226
稲畑産業8098東証1部 卸売業 2014年09月19日0.7640.1670.8460.2231.0040.3590.9450.3100.7980.2450.8750.2121.2850.3611.1520.3181.2560.4121.2150.3891.0480.3111.0270.232
稲畑産業8098東証1部 卸売業 2014年09月18日0.7130.0950.7290.1441.0070.3440.8810.2520.7890.2310.8710.2051.2550.3090.9860.2461.2470.3991.1370.3261.0340.2981.0180.227
稲畑産業8098東証1部 卸売業 2014年09月17日-0.3590.0170.4350.0460.9750.3110.8610.2380.7680.2180.8480.1970.6890.0750.7260.1241.2180.3651.1190.3131.0160.2870.9950.220
稲畑産業8098東証1部 卸売業 2014年09月16日-0.7860.1680.4500.0550.9470.3050.8550.2380.7960.2290.8470.199-0.2970.0220.6950.1171.1710.3491.1060.3071.0470.3020.9920.220
稲畑産業8098東証1部 卸売業 2014年09月12日-0.2560.0210.7250.1520.9820.3490.8790.2520.7920.2340.8770.2150.3840.0450.9610.2391.2150.3961.1330.3231.0350.3061.0270.237
稲畑産業8098東証1部 卸売業 2014年09月11日-0.0020.0000.6790.1240.9900.3520.9000.2750.8760.2810.8780.2150.5400.0900.9150.2021.2210.3981.1370.3451.1190.3451.0270.237
稲畑産業8098東証1部 卸売業 2014年09月10日0.1940.0140.6460.1071.0240.3680.8880.2700.8970.2890.8830.2180.5940.1270.7950.1571.2350.4031.1020.3301.1350.3511.0270.238
稲畑産業8098東証1部 卸売業 2014年09月09日0.1280.0070.6630.1151.0060.3630.8860.2700.8930.2880.8820.2170.3880.0610.7580.1411.2070.3911.0980.3281.1300.3481.0240.236
稲畑産業8098東証1部 卸売業 2014年09月08日0.5030.1000.6920.0641.0170.3790.8870.2800.8760.2810.9050.2470.6740.1590.9720.1191.2080.4021.0980.3351.0890.3321.0450.264
稲畑産業8098東証1部 卸売業 2014年09月05日0.5490.1301.2000.2861.0210.3820.8520.2610.9220.3070.9040.2470.6540.1541.4280.3231.2130.4041.0740.3191.1310.3641.0430.264
稲畑産業8098東証1部 卸売業 2014年09月04日0.6350.1631.0100.3761.0700.3850.8310.2510.9380.3160.9110.2490.7710.2011.2470.4081.2850.4281.0670.3151.1460.3671.0490.263
稲畑産業8098東証1部 卸売業 2014年09月03日0.7120.2141.0420.3541.0750.3760.8200.2460.9420.3140.8860.2510.8430.2611.3060.3931.3070.4301.0360.3011.1330.3531.0460.268
稲畑産業8098東証1部 卸売業 2014年09月02日0.6820.1571.0470.3801.0660.3710.8220.2520.9170.3150.8880.2520.7620.1731.2920.4171.3020.4271.0430.3081.0990.3521.0470.268
稲畑産業8098東証1部 卸売業 2014年09月01日1.4750.5481.1840.4781.1600.4220.8840.2830.9630.3390.9110.2731.5170.5271.4340.5171.4100.4831.1110.3401.1500.3801.0630.288
稲畑産業8098東証1部 卸売業 2014年08月29日1.3900.4731.1680.4741.1620.4270.8770.2810.9350.2120.9300.2841.3830.4161.4060.5081.4100.4851.1010.3371.0690.2181.0770.305
稲畑産業8098東証1部 卸売業 2014年08月28日1.3230.3781.1930.4841.1630.4220.8690.2660.9420.2160.9380.2941.3080.3291.4350.5211.4130.4801.1060.3271.0760.2211.0830.315
稲畑産業8098東証1部 卸売業 2014年08月27日1.1070.2431.1820.4721.1670.4200.8670.2640.8300.1940.9390.2931.0080.1901.4160.5051.4180.4801.1030.3250.9470.1991.0840.314
稲畑産業8098東証1部 卸売業 2014年08月26日1.1890.2601.1720.4601.1040.3900.8670.2660.8330.1950.9470.2981.1020.2131.4060.4941.3240.4401.1010.3270.9490.1991.0910.315
稲畑産業8098東証1部 卸売業 2014年08月25日0.4590.0131.1430.4591.0900.3830.8160.2620.8740.2070.9100.2740.9590.0601.3750.4921.3100.4421.0520.3241.0070.2221.0660.299
稲畑産業8098東証1部 卸売業 2014年08月22日1.2840.2711.1430.4581.0160.3570.8130.2610.8730.2060.9060.2721.5850.3141.3770.4921.2700.4281.0520.3231.0060.2211.0650.298
稲畑産業8098東証1部 卸売業 2014年08月21日1.0260.4351.0910.4580.9990.3530.8030.2570.8820.2120.9020.2721.2690.4531.3150.4851.2490.4221.0340.3141.0150.2261.0490.295
稲畑産業8098東証1部 卸売業 2014年08月20日1.0990.4451.1250.4760.9490.3030.8070.2540.8860.2120.9030.2711.3940.4821.3850.5151.2050.3691.0450.3121.0220.2261.0470.294
稲畑産業8098東証1部 卸売業 2014年08月19日1.1270.4801.1170.4620.9480.3050.8070.2550.8760.2120.8780.2571.4130.5211.3800.5041.2080.3741.0530.3181.0150.2281.0410.289
稲畑産業8098東証1部 卸売業 2014年08月18日1.1870.5171.0990.4480.9540.3030.8420.2660.8750.2130.8820.2551.4570.5581.3490.4851.2190.3741.0960.3381.0140.2291.0490.291
稲畑産業8098東証1部 卸売業 2014年08月15日1.2090.6001.1220.5090.9610.3090.8130.2580.8950.2230.8710.2481.4760.6461.3790.5491.2230.3791.0490.3241.0360.2391.0480.288
稲畑産業8098東証1部 卸売業 2014年08月14日1.2530.5831.1230.5010.9650.3320.9000.3110.8960.2240.9020.2651.5350.6381.3790.5391.2050.4001.1420.3701.0380.2411.0810.304
稲畑産業8098東証1部 卸売業 2014年08月13日1.3860.7071.1930.5550.9530.3300.9280.3250.9040.2290.9400.2851.7200.7851.4760.6031.1910.3991.1800.3901.0490.2461.1220.327
稲畑産業8098東証1部 卸売業 2014年08月12日1.3600.6571.1570.5310.9510.3290.9220.3230.9020.2280.9340.2821.7020.7361.4210.5711.1890.3971.1770.3891.0470.2461.1220.326
稲畑産業8098東証1部 卸売業 2014年08月11日1.2640.7911.1100.6660.9270.3870.8950.3520.9160.2720.9570.2971.5540.8251.3140.6631.1380.4421.1050.4001.0480.2831.1410.339
稲畑産業8098東証1部 卸売業 2014年08月08日1.1640.6520.9870.5490.7460.2560.8640.3210.8600.2380.9230.2731.4660.7001.1640.5510.9650.3281.0680.3860.9890.2531.1070.321
稲畑産業8098東証1部 卸売業 2014年08月07日1.2820.5061.2220.4070.6520.1510.8960.2840.8790.2200.9650.2941.4830.5531.3970.4710.9120.2401.0940.3470.9950.2321.1290.342
稲畑産業8098東証1部 卸売業 2014年08月06日1.0240.5691.0810.3910.5780.1390.8760.2880.8340.2240.9530.2951.1490.5461.2610.4670.7850.2131.0370.3300.9720.2371.1140.343
稲畑産業8098東証1部 卸売業 2014年08月05日1.0150.3821.0690.3350.5610.1300.8450.2840.8370.2220.9580.3091.1710.3911.2760.4220.7830.2031.0030.3250.9770.2351.1220.356
稲畑産業8098東証1部 卸売業 2014年08月04日0.7810.2201.0860.3100.5510.1190.8620.2840.8420.2330.9630.3100.8600.2091.3120.4000.7760.1861.0300.3320.9760.2471.1300.357
稲畑産業8098東証1部 卸売業 2014年08月01日0.9530.3641.1900.3540.5580.1220.8450.1470.8750.2500.9510.3051.1140.3481.4320.4520.7950.1920.9460.1501.0080.2721.1220.354
稲畑産業8098東証1部 卸売業 2014年07月31日0.7250.2581.1340.3100.5030.0930.8450.1470.8790.2590.9460.3040.7900.2021.3840.4060.7630.1640.9440.1481.0100.2801.1180.353
稲畑産業8098東証1部 卸売業 2014年07月30日0.8640.3401.2140.3490.5220.1010.6980.1290.8830.2620.9340.3040.9920.2851.4870.4660.7990.1820.7870.1311.0180.2851.1100.354
稲畑産業8098東証1部 卸売業 2014年07月29日0.7960.3311.0070.2800.5350.1080.7040.1310.8970.2680.9190.2970.8610.2571.2050.3660.8060.1890.7900.1311.0270.2871.1020.350
稲畑産業8098東証1部 卸売業 2014年07月28日0.7830.3621.0090.2700.5260.1260.7740.1490.8530.2430.9240.2940.8890.3261.2420.3990.7940.2120.8980.1671.0020.2711.1130.350
稲畑産業8098東証1部 卸売業 2014年07月25日0.8300.3950.7330.1890.5180.1230.7710.1480.8470.2390.9300.2990.9440.3701.0820.3420.7900.2100.8950.1661.0000.2701.1180.356
稲畑産業8098東証1部 卸売業 2014年07月24日1.1580.3510.6900.1520.4940.1080.7840.1520.8430.2370.9240.2941.3800.4821.0600.3110.7660.1920.9070.1710.9840.2661.1100.351
稲畑産業8098東証1部 卸売業 2014年07月23日1.2580.3710.4680.0620.4970.1070.7900.1540.8450.2390.9240.2951.4990.5370.8140.1610.7710.1910.9160.1730.9820.2681.1040.349
稲畑産業8098東証1部 卸売業 2014年07月22日1.1130.3820.4860.0730.5140.1210.7800.1560.8200.2280.9240.2991.3860.5900.8360.1860.8030.2190.9080.1770.9780.2661.1010.353
稲畑産業8098東証1部 卸売業 2014年07月18日1.0750.2880.4930.0690.6040.1470.7880.1600.8280.2260.9190.2991.4030.4950.8730.1860.9250.2660.9170.1810.9930.2701.0970.353
稲畑産業8098東証1部 卸売業 2014年07月17日1.5200.3830.4210.0420.5430.1160.8170.1670.8140.2120.9250.2941.6840.5570.8270.1440.8490.2220.9480.1890.9920.2611.1060.349
稲畑産業8098東証1部 卸売業 2014年07月16日1.5660.3840.6300.1160.7610.2130.8160.1670.8570.2330.9810.3291.7260.5500.9370.2351.0530.3050.9450.1881.0350.2791.1630.379
稲畑産業8098東証1部 卸売業 2014年07月15日1.6580.3960.5270.0880.7770.2180.8130.1670.8940.2531.0030.3471.8170.5830.8180.1941.0750.3140.9430.1891.0730.3001.1840.396
稲畑産業8098東証1部 卸売業 2014年07月14日1.1830.2630.5480.0920.7810.2190.8160.1670.8920.2501.0050.3481.3650.4130.8500.2011.0850.3170.9470.1891.0780.3011.1870.397
稲畑産業8098東証1部 卸売業 2014年07月11日1.2640.2320.5230.0910.7200.1900.8570.2050.9240.2510.9530.3351.4670.4300.8280.1970.9770.2690.9890.2261.1160.3031.1310.384
稲畑産業8098東証1部 卸売業 2014年07月10日0.6190.0960.4100.0580.8250.2430.8570.2050.9290.2530.9590.3351.1780.3250.7500.1601.0710.3370.9890.2251.1220.3081.1410.386
稲畑産業8098東証1部 卸売業 2014年07月09日0.2870.0350.2000.0190.8020.2470.8410.2010.9450.2870.9560.3410.6880.1550.4570.0711.0180.3110.9600.2111.1130.3371.1330.387
稲畑産業8098東証1部 卸売業 2014年07月08日-0.0530.0010.1540.0130.8030.2500.8040.2050.9440.2880.9440.3410.0320.0000.2880.0330.9680.2790.9440.2141.1080.3351.1160.385
稲畑産業8098東証1部 卸売業 2014年07月07日-0.0410.0010.2230.0290.7900.2670.8140.2110.9510.3080.9510.3460.0590.0010.3690.0550.9510.2970.9560.2191.1160.3541.1170.391
稲畑産業8098東証1部 卸売業 2014年07月04日-0.0880.0030.2320.0300.8190.2790.8220.2270.9560.3110.9430.3470.0350.0000.3670.0520.9930.3200.9540.2361.1230.3571.1160.393
稲畑産業8098東証1部 卸売業 2014年07月03日-0.1910.0120.1850.0200.7900.1230.8450.2410.9340.3020.9250.344-0.0430.0000.3210.0420.8840.1210.9730.2591.1030.3491.0830.387
稲畑産業8098東証1部 卸売業 2014年07月02日0.1940.0210.1580.0130.8050.1280.8550.2550.9340.3040.9210.3430.3120.0410.3350.0400.8930.1220.9800.2721.1030.3511.0800.386
稲畑産業8098東証1部 卸売業 2014年07月01日0.0800.0040.1470.0110.6230.1040.8520.2540.9170.3020.9160.3430.1790.0140.3260.0390.6820.0980.9760.2711.0870.3491.0540.380
稲畑産業8098東証1部 卸売業 2014年06月30日0.1960.0200.2300.0260.6470.1100.8820.2660.9100.2980.9850.3980.3320.0440.4450.0670.7090.1031.0050.2781.0920.3491.1000.442
稲畑産業8098東証1部 卸売業 2014年06月27日0.2790.0510.2920.0600.7330.1330.8330.2390.9160.2951.0100.4130.3590.0570.4510.0880.8310.1380.9690.2571.1010.3461.1250.455
稲畑産業8098東証1部 卸売業 2014年06月26日0.2180.0210.3530.0730.7930.1460.8620.2480.9470.3111.0240.4200.3240.0360.5180.1010.8690.1450.9900.2641.1200.3581.1320.459
稲畑産業8098東証1部 卸売業 2014年06月25日0.1440.0100.3620.0740.8160.1570.8630.2510.9420.3081.0360.4340.2890.0290.5220.1000.8950.1560.9800.2651.1140.3551.1400.473
稲畑産業8098東証1部 卸売業 2014年06月24日0.5020.1730.5830.2250.8910.1900.9010.2790.9630.3271.0940.4730.7430.2700.8750.3170.9820.1911.0180.2941.1300.3731.1980.511
稲畑産業8098東証1部 卸売業 2014年06月23日0.4780.1860.5900.2280.8610.1840.8690.2600.9600.3271.0920.4660.7180.2860.8920.3290.9530.1861.0090.2861.1240.3711.1900.501
稲畑産業8098東証1部 卸売業 2014年06月20日0.4930.1860.7230.2570.8700.1900.8770.2590.9530.3271.1140.4820.6960.2471.1280.4100.9700.1941.0280.2921.1180.3731.2090.520
稲畑産業8098東証1部 卸売業 2014年06月19日0.4310.1950.6290.2170.8950.2030.8560.2430.9570.3251.1070.4850.6000.2480.9750.3450.9970.2071.0210.2831.1250.3721.2010.523
稲畑産業8098東証1部 卸売業 2014年06月18日-0.0180.0000.8800.3220.8620.1830.8870.2541.0080.3541.1110.4800.1860.0141.2750.4080.9590.1861.0540.2901.1820.3951.2080.519
稲畑産業8098東証1部 卸売業 2014年06月17日0.0820.0030.9770.3730.8810.1890.9380.2801.0380.3761.1180.4830.4400.0571.4090.4800.9800.1921.1070.3181.2130.4171.2150.523
稲畑産業8098東証1部 卸売業 2014年06月16日0.1650.0150.9760.3750.8780.1880.9310.2761.0370.3761.1140.4820.5340.0941.4130.4860.9770.1911.1080.3191.2120.4171.2140.522
稲畑産業8098東証1部 卸売業 2014年06月13日0.3840.1070.9080.3020.9530.2440.9850.2820.9890.3661.1190.4840.7350.2071.1930.3551.0560.2441.1650.3241.1580.4061.2170.523
稲畑産業8098東証1部 卸売業 2014年06月12日0.4780.1851.1320.4620.9720.2531.0050.2901.0050.3711.1250.4820.7820.2651.3210.5141.0640.2481.1770.3331.1740.4111.2240.522
稲畑産業8098東証1部 卸売業 2014年06月11日0.6500.2911.2700.5491.0160.2701.0370.3371.0180.3831.1300.4860.9230.3391.4010.5521.0860.2561.1770.3741.1790.4191.2240.523
稲畑産業8098東証1部 卸売業 2014年06月10日0.6690.2861.3020.5550.9450.2671.0400.3381.0050.3821.1350.4971.0650.3851.4290.5351.0760.2631.1860.3761.1690.4191.2370.534
稲畑産業8098東証1部 卸売業 2014年06月09日0.7950.3011.2490.5570.9590.2691.0370.3531.0130.3851.1320.5071.2490.4221.3370.5261.0810.2621.1840.3901.1680.4221.2410.542
稲畑産業8098東証1部 卸売業 2014年06月06日1.0860.3601.2660.5760.9390.2801.0380.3551.0010.3841.1340.5041.8360.6651.3570.5641.0490.2761.1870.3931.1620.4241.2430.539
稲畑産業8098東証1部 卸売業 2014年06月05日1.0450.3191.3130.2410.9690.3001.0190.3460.9840.3831.1030.4761.6760.5571.2570.1901.0670.3011.1710.3851.1300.4191.2300.523
稲畑産業8098東証1部 卸売業 2014年06月04日1.3360.5431.3340.2510.9750.3181.0220.3540.9820.3851.1140.4891.9310.6361.2630.1891.0640.3161.1710.3901.1270.4201.2390.533
稲畑産業8098東証1部 卸売業 2014年06月03日1.4720.6160.8350.1600.9720.3181.0030.3510.9770.3851.1190.4881.9670.7010.8040.1221.0600.3141.1540.3871.0980.4121.2450.533
稲畑産業8098東証1部 卸売業 2014年06月02日1.4730.6190.8250.1580.9860.3220.9810.3401.0320.4371.0800.4661.9380.6970.7900.1181.0700.3121.1420.3801.1280.4701.2370.526
稲畑産業8098東証1部 卸売業 2014年05月30日1.4480.5140.9730.1750.9470.2811.0060.3321.0690.4481.0930.4661.4950.4610.9670.1581.0400.2811.1670.3751.1590.4811.2450.527
稲畑産業8098東証1部 卸売業 2014年05月29日1.6150.6690.9890.1790.9470.2791.0140.3401.0680.4481.0940.4651.5340.6130.9690.1581.0420.2811.1710.3811.1590.4811.2470.529
稲畑産業8098東証1部 卸売業 2014年05月28日1.6290.6981.0030.1910.9500.2831.0090.3371.0780.4621.1020.4691.5970.6360.9900.1691.0320.2851.1670.3791.1660.4951.2510.535
稲畑産業8098東証1部 卸売業 2014年05月27日1.6620.7071.0080.1920.9530.2851.0090.3381.1270.4871.0960.4651.5540.5851.0000.1721.0300.2871.1610.3771.2150.5191.2520.535
稲畑産業8098東証1部 卸売業 2014年05月26日1.3950.6430.9610.1810.9120.2631.0070.3371.1260.4811.0970.4651.3550.5500.9610.1641.0170.2771.1550.3751.2090.5091.2530.535
稲畑産業8098東証1部 卸売業 2014年05月23日1.3090.6670.9040.1700.8890.2510.9780.3301.1380.4941.0880.4631.2280.5290.8920.1460.9960.2661.1240.3651.2160.5221.2440.531
稲畑産業8098東証1部 卸売業 2014年05月22日1.2850.2000.9640.1880.8850.2390.9920.3301.1370.4981.0840.4640.9920.1060.9630.1641.0170.2641.1470.3671.2180.5281.2500.536
稲畑産業8098東証1部 卸売業 2014年05月21日0.8450.0750.7330.1040.8640.2271.0170.3491.1230.4841.0430.4420.4600.0220.7260.0960.9970.2561.1740.3841.2040.5191.2150.520
稲畑産業8098東証1部 卸売業 2014年05月20日0.2740.0150.7420.1100.9070.2501.0380.3681.1230.4851.0450.4440.1090.0020.7360.1001.0390.2801.1950.4031.2040.5201.2160.522
稲畑産業8098東証1部 卸売業 2014年05月19日0.2090.0090.7320.1060.8980.2441.0390.3681.1200.4841.0680.4500.0560.0010.7260.0971.0380.2791.1950.4021.2040.5201.2380.523
稲畑産業8098東証1部 卸売業 2014年05月16日0.6740.0810.9210.2120.9790.2660.9860.3641.1260.4911.0710.4540.6910.0820.9680.2041.1400.3071.1450.4021.2130.5271.2450.529
稲畑産業8098東証1部 卸売業 2014年05月15日0.6070.0600.8800.1880.9590.2520.9820.3561.1200.4791.0520.4390.6190.0560.9300.1721.1280.2931.1480.3941.2130.5181.2330.516
稲畑産業8098東証1部 卸売業 2014年05月14日0.6090.0620.8790.1840.9790.2930.9820.3601.1170.4781.0480.4370.6230.0580.9240.1681.1240.3351.1490.3991.2110.5181.2300.516
稲畑産業8098東証1部 卸売業 2014年05月13日0.6150.0630.7870.1790.9780.2940.9660.3591.1210.4901.0480.4380.6610.0650.9100.1791.1350.3431.1380.4031.2250.5331.2330.519
稲畑産業8098東証1部 卸売業 2014年05月12日0.4810.0310.7980.1660.9900.3050.9830.3591.1270.5001.0330.4290.5230.0340.9170.1641.1560.3541.1510.4061.2410.5421.2280.514
稲畑産業8098東証1部 卸売業 2014年05月09日0.5670.0470.7880.1800.9930.3090.9680.3591.1300.4981.0290.4280.5980.0470.8830.1741.1590.3561.1420.4051.2430.5381.2260.513
稲畑産業8098東証1部 卸売業 2014年05月08日0.9110.4230.9420.5831.0290.4960.9670.4961.1180.5731.0160.4821.0380.4911.1070.6621.2420.6061.1480.5751.2660.6501.2350.598
稲畑産業8098東証1部 卸売業 2014年05月07日0.8690.3740.9440.5881.0180.4920.9600.4901.1250.5800.9890.4670.9980.4631.1020.6731.2320.6041.1420.5721.2710.6551.2110.584
稲畑産業8098東証1部 卸売業 2014年05月02日1.7320.6851.1570.7101.1010.5321.0210.5191.1770.5991.0250.4821.8700.8041.3390.8071.3320.6521.1780.5901.3230.6741.2520.601
稲畑産業8098東証1部 卸売業 2014年05月01日1.7080.6851.1860.7241.0650.5121.0860.5801.1340.5711.0250.4811.8590.8251.3740.8061.3120.6431.2040.6541.3160.6691.2520.601
稲畑産業8098東証1部 卸売業 2014年04月30日1.1480.8420.9360.5951.0300.4921.0920.5931.1190.5711.0050.4751.3250.8671.1410.6631.2800.6111.2060.6571.3000.6651.2320.592
稲畑産業8098東証1部 卸売業 2014年04月28日1.1480.8450.9310.5741.0390.5011.0890.5911.1200.5691.0110.4821.3280.8651.1480.6571.2850.6191.2050.6571.3000.6671.2390.595
稲畑産業8098東証1部 卸売業 2014年04月25日1.1640.8010.9180.5741.0240.4911.0980.6041.1250.5711.0090.4801.3340.7981.0910.6511.2700.6101.2080.6691.3000.6711.2380.594
稲畑産業8098東証1部 卸売業 2014年04月24日0.9290.7440.9130.5791.0200.4891.1520.6241.1160.5631.0090.4801.2240.7931.0700.6461.2610.6031.2610.6851.2990.6691.2390.594
稲畑産業8098東証1部 卸売業 2014年04月23日0.9890.7830.8710.5071.0310.4941.1580.6181.1190.5650.9950.4691.3050.8331.0700.6101.2640.6051.2600.6721.3030.6711.2310.587
稲畑産業8098東証1部 卸売業 2014年04月22日0.9390.7930.8770.4631.0140.4881.1850.6311.1200.5630.9940.4671.1470.8111.1000.5901.2470.5981.2800.6871.3050.6701.2310.585
稲畑産業8098東証1部 卸売業 2014年04月21日0.9690.8090.8070.3731.0040.4661.1700.6311.1020.5590.9910.4711.1450.8741.0660.5241.2390.5771.2670.6881.2950.6701.2310.587
稲畑産業8098東証1部 卸売業 2014年04月18日0.9830.8250.9160.4291.0880.5241.1790.6271.0750.5440.9900.4701.1530.8861.1740.5591.3240.6181.2770.6851.2740.6581.2300.586
稲畑産業8098東証1部 卸売業 2014年04月17日0.9810.8121.0030.4751.1200.5491.1820.6271.0790.5460.9900.4691.1540.8751.2560.6021.3560.6401.2790.6861.2780.6601.2290.585
稲畑産業8098東証1部 卸売業 2014年04月16日1.0470.8050.9910.4611.1210.5501.1770.6271.1040.5490.9900.4681.2270.8381.2600.6001.3570.6411.2800.6861.3020.6541.2270.582
稲畑産業8098東証1部 卸売業 2014年04月15日0.6540.3271.0730.3701.0180.4881.1810.6121.1030.5351.0080.4660.8880.3951.4070.5201.2490.5781.2820.6721.3050.6441.2510.579
稲畑産業8098東証1部 卸売業 2014年04月14日0.6350.2681.0880.3671.0330.4851.1840.6011.0900.5220.9950.4620.9070.3841.4170.5271.2660.5801.2880.6661.2970.6351.2460.578
稲畑産業8098東証1部 卸売業 2014年04月11日0.7060.3551.1130.4601.0360.4971.1820.6021.0870.5220.9940.4590.9150.4971.3660.6071.2730.5951.2890.6711.2960.6371.2460.575
稲畑産業8098東証1部 卸売業 2014年04月10日0.8590.4021.2110.4781.0520.4991.2090.6221.1040.5241.0160.4690.9180.5051.3840.6051.2560.5881.3000.6801.2980.6341.2580.580
稲畑産業8098東証1部 卸売業 2014年04月09日0.6570.2601.1660.4991.0560.5021.1970.6311.0730.5111.0040.4620.8310.4231.3610.6231.2440.5901.3030.6891.2780.6261.2510.575
稲畑産業8098東証1部 卸売業 2014年04月08日0.7760.1981.2080.5001.0450.4911.2120.6251.0750.5070.9640.3741.0590.4141.4210.6301.2500.5841.3200.6821.2870.6241.2230.481
稲畑産業8098東証1部 卸売業 2014年04月07日0.2360.0151.1280.4530.9910.4711.1640.5771.0330.4690.9570.3700.8590.1631.3860.5841.1750.5491.3020.6501.2620.5911.2200.475
稲畑産8098東証1部 卸売業 2014年04月04日0.1330.0031.1130.4340.9790.4531.1730.5831.0000.4490.9510.3641.1730.1241.3830.5701.1690.5341.3110.6551.2340.5721.2140.469
稲畑産8098東証1部 卸売業 2014年04月03日0.9680.1901.0480.4170.9690.4511.1800.5811.0020.4510.9510.3621.5540.3891.3180.5521.1150.5151.3190.6541.2360.5731.2120.463
稲畑産8098東証1部 卸売業 2014年04月02日0.9070.1680.9680.3771.0590.5411.1230.5460.9970.4470.9440.3581.5800.4311.2630.5321.1590.6141.3050.6471.2310.5711.2020.461
稲畑産8098東証1部 卸売業 2014年04月01日1.4100.3251.0880.4421.1370.5951.1540.5741.0140.4630.9640.3751.8830.5191.3630.5901.2190.6551.3240.6691.2420.5841.2170.474
稲畑産8098東証1部 卸売業 2014年03月31日1.5810.3791.1170.4691.1350.5981.1560.5741.0200.4710.9730.3801.8840.5681.3750.6071.2170.6561.3240.6711.2490.5881.2250.477
稲畑産8098東証1部 卸売業 2014年03月28日1.3980.5311.1160.4621.1510.6151.1680.5781.0240.4710.9770.3811.6520.6871.4350.6201.2380.6751.3380.6801.2620.5911.2370.479
稲畑産8098東証1部 卸売業 2014年03月27日1.4180.5351.1210.4631.2180.6411.1580.5691.0260.4720.9680.3811.7380.7171.4630.6291.3080.6981.3430.6801.2680.5931.2320.480
稲畑産8098東証1部 卸売業 2014年03月26日1.5510.7221.2280.5561.2450.6591.1800.5911.0190.4730.9760.3981.8080.8511.5210.7001.3130.6981.3530.6941.2620.5941.2350.493
稲畑産8098東証1部 卸売業 2014年03月25日1.4820.7111.1490.5391.2700.6791.1750.5911.0150.4730.9750.3991.7790.8371.4270.6651.3290.7151.3480.6931.2560.5911.2320.492
稲畑産8098東証1部 卸売業 2014年03月24日1.4370.7301.1690.5441.2610.6971.1610.5971.0200.4870.9780.4091.7240.8331.4120.6341.3140.7241.3390.6981.2590.5991.2300.498
稲畑産8098東証1部 卸売業 2014年03月20日1.3200.6621.2240.5981.2490.6811.1090.5681.0030.4770.9650.4011.6170.7801.4720.6741.3020.7131.2970.6781.2430.5921.2180.492
稲畑産8098東証1部 卸売業 2014年03月19日1.0900.5961.2170.6111.2360.6751.0970.5640.9880.4690.9500.3931.3400.7101.4640.6851.2890.7101.2850.6751.2260.5831.2020.484
稲畑産8098東証1部 卸売業 2014年03月18日1.0160.5641.2360.6311.2350.6811.1320.5700.9910.4710.9530.3951.2530.6681.4690.6931.2900.7121.3130.6681.2230.5811.2020.484
稲畑産8098東証1部 卸売業 2014年03月17日0.9280.5780.9930.6081.2030.6971.1080.5760.9990.4860.9470.3971.1570.6981.1620.6431.2550.7261.2890.6761.2280.5931.1950.485
稲畑産8098東証1部 卸売業 2014年03月14日0.9490.6151.0060.5981.2050.6831.0900.5610.9810.4830.9440.3941.1640.7101.1830.6371.2620.7161.2780.6631.2190.5911.1920.480
稲畑産8098東証1部 卸売業 2014年03月13日0.7540.3970.9780.5401.2080.6641.0800.5400.9690.4570.9270.3721.0480.5101.1870.5811.2670.6991.2800.6461.2190.5651.1870.461
稲畑産8098東証1部 卸売業 2014年03月12日0.7500.3980.9440.5381.2080.6791.0810.5390.9800.4680.9170.3681.0120.4931.1420.5751.2760.7111.2780.6431.2310.5731.1660.452
稲畑産8098東証1部 卸売業 2014年03月11日0.5010.1580.9450.4951.2080.6851.0480.5130.9670.4490.9220.3620.7680.2741.1150.5381.2870.7161.2570.6241.2230.5591.1720.447
稲畑産8098東証1部 卸売業 2014年03月10日0.4520.1500.9100.4861.2120.6741.0430.5100.9130.3480.9420.3580.6770.2541.0900.5341.2900.7051.2540.6231.1750.4471.2040.451
稲畑産8098東証1部 卸売業 2014年03月07日0.6940.1930.9130.5051.1740.6231.0120.4750.9240.3530.9480.3610.9120.2681.0390.5311.2800.6761.2350.5951.1850.4521.2100.453
稲畑産8098東証1部 卸売業 2014年03月06日1.1900.4790.8970.4891.1890.6340.9760.4550.9220.3520.9510.3631.4260.5261.0270.5201.2930.6851.2020.5751.1810.4491.2090.456
稲畑産8098東証1部 卸売業 2014年03月05日1.3870.6380.9140.4981.2200.6370.9930.4610.9330.3510.9610.3681.6470.6800.9790.5001.3200.6871.2170.5791.1900.4461.2190.460
稲畑産8098東証1部 卸売業 2014年03月04日1.5350.7311.1110.6691.1800.6091.0080.4690.9400.3560.9710.3741.7690.7481.1110.6801.3230.6861.2260.5841.1900.4481.2260.464
稲畑産8098東証1部 卸売業 2014年03月03日1.0740.6441.1510.7211.1720.6180.9950.4690.9400.3630.9560.3751.1980.6151.1460.7231.3120.6951.2120.5841.1870.4511.2110.465
稲畑産8098東証1部 卸売業 2014年02月28日1.0840.5791.1430.7091.1700.6120.9970.4730.9440.3630.9510.3711.2290.5771.1430.7171.3090.6941.2180.5851.1920.4501.2070.461
稲畑産8098東証1部 卸売業 2014年02月27日1.1270.6361.1640.7421.1830.6191.0020.4750.9490.3650.9440.3721.2780.6291.1580.7471.3140.7031.2240.5871.1980.4521.1930.460
稲畑産8098東証1部 卸売業 2014年02月26日1.0550.6241.2700.7601.1690.6071.0040.4770.9400.3650.9450.3721.2200.6301.2710.7661.3180.7041.2290.5901.1910.4531.1980.461
稲畑産8098東証1部 卸売業 2014年02月25日1.0800.6311.2700.7351.1690.6050.9790.4580.9360.3730.9440.3731.2420.6531.2650.7331.3230.7061.2180.5791.1910.4601.2000.462
稲畑産8098東証1部 卸売業 2014年02月24日1.0610.6261.3210.7581.1830.6090.9850.4580.9430.3740.9550.3761.2400.6541.3000.7571.3330.7081.2240.5791.1990.4621.2100.462
稲畑産8098東証1部 卸売業 2014年02月21日0.9640.6481.2990.7751.1580.6160.9840.4740.9400.3840.9520.3791.0770.6451.2820.7731.3220.7211.2260.5911.1940.4711.2040.465
稲畑産8098東証1部 卸売業 2014年02月20日0.7330.5701.2490.7291.0680.5590.9410.4430.9060.3600.9230.3590.8400.6311.2210.7511.2460.6871.1830.5711.1600.4521.1730.447
稲畑産8098東証1部 卸売業 2014年02月19日0.5310.4571.2400.7181.0500.5460.9170.4260.8840.3460.9030.3490.5840.4961.2090.7441.2310.6781.1600.5541.1390.4381.1470.436
稲畑産8098東証1部 卸売業 2014年02月18日0.9480.7061.2290.7171.0930.5480.9160.4230.8840.3440.9020.3500.9490.7821.2110.7441.2710.6661.1560.5491.1390.4361.1470.437
稲畑産8098東証1部 卸売業 2014年02月17日1.2130.7741.3920.7751.1700.5741.0020.4550.9320.3560.9330.3581.1140.8011.3070.7731.3420.6911.2490.5791.2000.4511.1870.448
稲畑産8098東証1部 卸売業 2014年02月14日1.1530.7921.3800.7531.1360.5510.9720.4490.9250.3510.9280.3571.0680.8351.3020.7601.3180.6741.2320.5771.1930.4461.1810.447
稲畑産8098東証1部 卸売業 2014年02月13日1.1710.8091.3820.7491.1290.5440.9680.4360.9160.3420.9220.3511.0760.8491.2980.7571.3120.6691.2280.5621.1870.4391.1740.441
稲畑産8098東証1部 卸売業 2014年02月12日1.4180.8531.4000.7821.1460.5450.9920.4500.9090.3360.9270.3501.2920.8401.3390.7841.3300.6691.2590.5741.1720.4291.1830.441
稲畑産8098東証1部 卸売業 2014年02月10日1.4070.8061.3480.7831.0860.5180.9730.4380.9170.3390.9220.3501.2820.7751.3520.7921.3030.6521.2540.5651.1870.4321.1800.440
稲畑産8098東証1部 卸売業 2014年02月07日1.5270.8451.4180.7851.0990.5200.9180.3220.9540.3390.9270.3571.3380.7981.3890.7801.3120.6531.2050.4321.2360.4401.1780.445
稲畑産8098東証1部 卸売業 2014年02月06日1.7000.8941.4620.7251.0800.4720.9440.3280.9710.3420.9390.3611.4680.8331.4920.7681.3390.6251.2580.4461.2750.4491.2100.455
稲畑産8098東証1部 卸売業 2014年02月05日1.6700.8581.4500.7421.0310.4480.9400.3270.9750.3470.9400.3611.4490.8051.4890.7821.2940.6011.2490.4431.2740.4531.2110.455
稲畑産8098東証1部 卸売業 2014年02月04日1.8000.8911.4990.7381.0490.4540.9510.3260.9840.3500.9530.3611.6740.8771.6240.8161.3630.6251.2980.4521.3150.4671.2540.464
稲畑産8098東証1部 卸売業 2014年02月03日1.7650.8361.3300.5990.9460.3700.8490.2570.9120.2960.8960.3271.8490.8691.7110.7681.3560.5461.2580.3741.3010.4101.2220.423
稲畑産8098東証1部 卸売業 2014年01月31日1.6880.8271.2630.5950.8770.3400.8060.2400.8590.2790.8520.3081.7500.8531.6280.7601.2870.5141.2080.3501.2430.3881.1730.400
稲畑産8098東証1部 卸売業 2014年01月30日1.7250.7991.2660.5960.8910.3550.8200.2470.8590.2790.8610.3081.7980.8481.6080.7581.3010.5241.2220.3561.2420.3881.1870.405
稲畑産8098東証1部 卸売業 2014年01月29日1.7510.7691.2240.5700.8450.3190.7830.2210.8200.2600.8330.2891.8350.8181.5690.7311.2850.4871.2020.3251.1980.3621.1690.384
稲畑産8098東証1部 卸売業 2014年01月28日1.3790.6561.0440.4400.7320.2580.6880.1840.7590.2290.8200.2761.5780.7301.4710.6561.1730.4201.0860.2751.1330.3251.1630.374
稲畑産8098東証1部 卸売業 2014年01月27日1.2550.7401.0280.4400.6860.2380.7070.2060.7600.2340.8210.2791.5550.8461.4940.6941.1470.4151.1070.3011.1420.3341.1700.381
稲畑産8098東証1部 卸売業 2014年01月24日1.1590.6590.8680.3560.5740.1800.6320.1700.7140.2080.7740.2521.5580.7371.4120.6091.0340.3291.0220.2481.0920.2931.1250.346
稲畑産8098東証1部 卸売業 2014年01月23日0.9450.3900.7840.3030.5750.1790.6320.1700.7050.1990.7620.2461.5150.5451.4230.5781.0600.3231.0300.2481.0920.2841.1100.338
稲畑産8098東証1部 卸売業 2014年01月22日0.9060.5090.6030.2340.5340.1690.6070.1630.6860.1940.7400.2391.3220.6031.1590.4700.9870.3000.9850.2341.0580.2731.0810.328
稲畑産8098東証1部 卸売業 2014年01月21日0.9780.4630.6100.2400.5320.1670.6040.1620.6860.1980.7400.2391.4640.5941.1650.4750.9760.2960.9830.2331.0410.2741.0790.327
稲畑産8098東証1部 卸売業 2014年01月20日0.8650.4090.8090.3030.5390.1680.6130.1640.6920.2020.7410.2471.4000.5661.4010.5180.9720.2890.9870.2331.0430.2771.0700.333
稲畑産8098東証1部 卸売業 2014年01月17日0.8550.4380.7860.2910.6060.1980.6200.1650.6820.1980.7390.2471.3550.5921.3770.5131.0610.3281.0030.2371.0340.2751.0680.334
稲畑産8098東証1部 卸売業 2014年01月16日0.8490.4480.7410.2760.5910.2040.6240.1660.6850.2020.7480.2541.3120.5981.3000.4861.0400.3321.0060.2381.0320.2761.0740.340
稲畑産8098東証1部 卸売業 2014年01月15日0.8600.4770.7370.2760.6010.1990.6200.1630.6840.2010.7460.2581.2620.6201.2890.4861.0550.3241.0080.2371.0290.2761.0680.344
稲畑産8098東証1部 卸売業 2014年01月14日0.7840.3170.6880.2190.6060.1980.5790.1400.6660.1860.7340.2481.3080.5561.2700.4301.0710.3220.9350.2051.0140.2611.0550.334
稲畑産8098東証1部 卸売業 2014年01月10日0.3840.0700.4310.0880.4880.1220.5320.1110.6220.1580.7090.2311.1040.3541.0440.2800.9620.2410.8920.1750.9600.2321.0260.318
稲畑産8098東証1部 卸売業 2014年01月09日0.3660.0660.4250.0910.3280.0400.5740.1180.6270.1680.7010.2291.1460.4001.0530.3020.7280.1000.9890.2020.9540.2431.0170.316
稲畑産8098東証1部 卸売業 2014年01月08日0.5860.1830.4200.0880.4270.0650.6310.1400.6720.1950.7320.2421.4850.6840.9990.2760.8380.1321.0410.2220.9910.2661.0390.324
稲畑産8098東証1部 卸売業 2014年01月07日0.1940.0280.2280.0320.3680.0480.6170.1340.6480.1810.6960.2231.0450.4110.6780.1550.7540.1041.0170.2150.9660.2490.9940.301
稲畑産8098東証1部 卸売業 2014年01月06日-0.0050.0000.1910.0260.3210.0380.6030.1330.6410.1760.7400.2650.7030.2800.5830.1270.6600.0800.9890.2110.9580.2431.0330.339
稲畑産8098東証1部 卸売業 2013年12月30日1.3030.4240.2870.0460.3760.0460.6630.1490.7110.2120.7740.2801.8910.7090.6490.1450.6740.0851.0130.2180.9860.2711.0450.345
稲畑産8098東証1部 卸売業 2013年12月27日1.2760.4450.2370.0330.4180.0580.6510.1530.6990.2080.7720.2831.7160.6600.5730.1140.7120.0940.9930.2190.9700.2651.0440.345
稲畑産8098東証1部 卸売業 2013年12月26日0.8860.2670.3440.0690.4540.0680.6530.1550.7160.2140.7770.2971.3440.4370.6480.1380.7470.1010.9890.2150.9950.2741.0400.357
稲畑産8098東証1部 卸売業 2013年12月25日0.7000.2160.3150.0610.4540.0680.6330.1540.7040.2100.7930.3101.1310.2900.5540.0930.7300.0900.9450.2050.9840.2641.0500.370
稲畑産8098東証1部 卸売業 2013年12月24日0.7580.2490.3570.0790.4670.0770.6470.1610.7650.2340.8120.3231.1250.2850.5790.1040.7150.0940.9490.2071.0560.2941.0660.381
稲畑産8098東証1部 卸売業 2013年12月20日0.6200.2210.2890.0550.5190.1060.6470.1630.7610.2340.8320.3310.9240.2500.4850.0750.7700.1220.9450.2071.0500.2921.0900.393
稲畑産8098東証1部 卸売業 2013年12月19日0.6350.2320.2900.0550.5190.1060.6650.1690.7570.2310.8720.3610.9570.2660.4830.0740.7720.1230.9590.2081.0460.2891.1260.427
稲畑産8098東証1部 卸売業 2013年12月18日0.2510.0320.3640.0820.5600.1240.6770.1710.7600.2350.8720.3690.4880.0600.5690.0960.8160.1420.9660.2091.0330.2901.1050.430
稲畑産8098東証1部 卸売業 2013年12月17日0.2270.0260.4260.1000.6070.1390.7180.1840.7830.2430.9010.3850.4340.0490.6860.1210.8850.1581.0160.2221.0600.2991.1320.446
稲畑産8098東証1部 卸売業 2013年12月16日0.2080.0210.3920.0850.5950.1340.7130.1870.7800.2410.8990.3840.3810.0350.6170.0970.8710.1530.9880.2221.0540.2961.1310.445
稲畑産8098東証1部 卸売業 2013年12月13日-0.2470.0870.1060.0110.4860.1000.6370.1640.7190.2310.8700.378-0.3510.0830.1180.0060.7130.1130.8950.2000.9820.2881.1000.443
稲畑産8098東証1部 卸売業 2013年12月12日-0.2440.0810.3500.0840.5140.1070.6340.1640.7240.2340.8770.373-0.3620.0870.5510.1010.7560.1230.8910.1980.9850.2891.1070.436
稲畑産8098東証1部 卸売業 2013年12月11日0.0550.0040.3880.1100.5440.1140.6580.1740.7510.2470.9070.3880.0250.0000.6040.1260.7980.1320.9130.2071.0100.3021.1320.441
稲畑産8098東証1部 卸売業 2013年12月10日0.0830.0070.4230.1090.5410.1110.6590.1730.7490.2530.8960.3800.1010.0050.6520.1230.8000.1290.9120.2061.0060.3081.1250.436
稲畑産8098東証1部 卸売業 2013年12月09日0.1090.0130.5040.1550.5110.1020.6530.1720.7460.2550.8950.3790.1950.0200.7920.1880.7310.1170.9120.2081.0030.3121.1270.437
稲畑産8098東証1部 卸売業 2013年12月06日0.0290.0010.5420.1610.5850.1230.6940.1880.7750.2750.9200.3910.1230.0060.8670.2000.8270.1400.9440.2211.0290.3291.1480.447
稲畑産8098東証1部 卸売業 2013年12月05日0.0340.0010.2120.0140.6530.1340.7020.2010.7690.2710.9220.3900.1140.0040.4070.0240.9770.1780.9390.2331.0210.3251.1420.442
稲畑産8098東証1部 卸売業 2013年12月04日0.4850.2040.4150.0480.7460.1680.7650.2410.8100.2900.9480.4100.6800.1820.6690.0621.0710.2090.9990.2671.0570.3401.1630.458
稲畑産8098東証1部 卸売業 2013年12月03日0.8070.3430.4830.0500.8460.1980.8130.2540.8150.2880.9710.4201.3380.3630.7880.0651.1910.2451.0590.2821.0580.3361.1880.468
稲畑産8098東証1部 卸売業 2013年12月02日0.7260.3070.4530.0430.8530.2050.8210.2500.8670.3390.9750.4301.1420.3060.7260.0541.1970.2541.0800.2831.1150.3851.1930.477
稲畑産8098東証1部 卸売業 2013年11月29日0.7250.3040.4230.0410.8480.2040.8360.2750.8670.3420.9780.4351.0870.2760.6690.0531.1920.2551.0770.3091.1170.3891.1950.483
稲畑産8098東証1部 卸売業 2013年11月28日1.2310.5230.5660.0740.8370.2170.8310.2750.8720.3490.9820.4431.7970.5780.8420.0861.1770.2651.0700.3081.1220.3941.1990.489
稲畑産8098東証1部 卸売業 2013年11月27日0.9730.4050.5610.0690.8170.2020.8390.2690.8630.3560.9810.4371.5410.4970.8460.0841.1490.2521.0870.3131.1020.4021.1960.485
稲畑産8098東証1部 卸売業 2013年11月26日1.0410.3860.5700.0710.7870.2040.8270.2650.8800.3720.9780.4371.6570.4560.8500.0841.0810.2481.0750.3091.1090.4211.1920.484
稲畑産8098東証1部 卸売業 2013年11月25日1.2110.4500.5030.0600.7840.2010.8910.2860.8940.3790.9720.4361.8810.5320.7380.0711.0790.2461.1580.3421.1240.4301.1780.482
稲畑産8098東証1部 卸売業 2013年11月22日1.2870.5100.6970.1460.8370.2280.9240.3060.9390.4030.9850.4491.9370.5740.9510.1511.1220.2671.1780.3561.1650.4551.1780.487
稲畑産8098東証1部 卸売業 2013年11月21日0.0590.0010.6910.1450.8630.2380.9180.3020.9810.4381.0170.4750.2340.0050.9460.1531.1450.2701.1730.3531.2020.4931.2100.513
稲畑産8098東証1部 卸売業 2013年11月20日0.2640.0120.7340.1670.8610.2270.8980.2950.9670.4391.0300.4860.5290.0250.9870.1771.1280.2611.1340.3461.1660.4911.2170.524
稲畑産8098東証1部 卸売業 2013年11月19日0.2050.0070.7350.1660.8640.2280.8890.2890.9770.4441.0340.4890.4150.0150.9870.1761.1260.2591.1290.3421.1740.4981.2210.527
稲畑産8098東証1部 卸売業 2013年11月18日0.1250.0020.7250.1630.8570.2340.8920.2900.9780.4451.0410.4910.2740.0060.9870.1751.0960.2631.1320.3431.1770.4991.2300.532
稲畑産8098東証1部 卸売業 2013年11月15日0.1350.0030.7330.1660.8530.2380.8740.3000.9770.4471.0400.4940.3540.0131.0080.1811.1010.2711.1170.3561.1790.5041.2320.537
稲畑産8098東証1部 卸売業 2013年11月14日0.1370.0030.6470.1280.7700.2020.8350.2820.9620.4291.0190.4860.2340.0050.9000.1401.0080.2341.0720.3361.1630.4841.2150.531
稲畑産8098東証1部 卸売業 2013年11月13日0.3260.0160.7050.1290.8120.2090.8710.2931.0020.4421.0300.4940.4620.0190.9530.1421.0280.2361.0940.3441.1890.4841.2180.534
稲畑産8098東証1部 卸売業 2013年11月12日0.3670.0210.6770.1250.8040.2140.8570.3040.9850.4381.0560.5000.5340.0270.9350.1421.0170.2421.0800.3561.1790.4851.2500.545
稲畑産8098東証1部 卸売業 2013年11月11日0.0650.0010.5120.0700.7600.1820.8340.2870.9780.4261.0520.4940.1440.0020.6670.0770.9670.2131.0510.3421.1700.4761.2430.539
稲畑産8098東証1部 卸売業 2013年11月08日0.6140.0820.6560.1080.8000.2040.8510.3110.9960.4391.0470.5000.7730.0790.8080.1110.9780.2281.0620.3611.1820.4851.2230.539
稲畑産8098東証1部 卸売業 2013年11月07日0.9770.5911.1270.4270.9480.4750.9290.4831.0430.5571.0840.6051.1500.5241.4060.4801.1140.4921.1350.5391.2160.5981.2610.643
稲畑産8098東証1部 卸売業 2013年11月06日0.9530.6311.0980.4060.9260.4730.9210.4571.0360.5511.0020.5961.1320.5641.3770.4611.1000.4921.1280.5131.2120.5951.1990.641
稲畑産8098東証1部 卸売業 2013年11月05日1.0000.6601.1370.4400.9370.4760.8910.4361.0390.5531.0070.5931.2150.6041.3930.4981.1180.4971.0950.4921.2180.5991.2070.642
稲畑産8098東証1部 卸売業 2013年11月01日0.9160.7391.1330.4700.9570.4730.9420.5061.0410.5701.0050.6001.1550.7181.4020.5471.1580.5101.1570.5591.2260.6181.2090.651
稲畑産8098東証1部 卸売業 2013年10月31日0.9480.7431.1670.4840.9800.5180.9490.5121.0490.5760.9790.6041.2350.7491.4690.5731.1760.5571.1710.5671.2350.6251.1460.643
稲畑産8098東証1部 卸売業 2013年10月30日1.0100.6431.0440.4510.9370.4930.9380.5091.0420.5780.9750.6011.3260.6721.3570.5491.1340.5381.1610.5671.2310.6281.1340.639
稲畑産8098東証1部 卸売業 2013年10月29日0.8930.5440.9970.4240.9400.4790.9180.5221.0360.5730.9850.5831.2170.6191.3010.5281.1490.5481.1340.5791.2250.6261.1560.639
稲畑産8098東証1部 卸売業 2013年10月28日0.8520.5100.9250.4210.9230.4760.9380.5421.0330.5740.9490.5711.1840.5991.1770.5121.1350.5461.1410.6041.2210.6261.1200.628
稲畑産8098東証1部 卸売業 2013年10月25日0.8040.4261.0090.4221.0400.4930.9720.5531.0410.5770.9430.5631.0100.4681.2580.5141.2640.5781.1740.6161.2190.6251.0940.610
稲畑産8098東証1部 卸売業 2013年10月24日1.0930.3721.0160.3781.0600.4691.0050.5441.0420.5680.9470.5711.2870.4021.2670.4781.2720.5571.2060.6151.2070.6131.0930.617
稲畑産8098東証1部 卸売業 2013年10月23日1.4370.3411.0530.3851.0500.4581.0500.5811.0770.5940.9620.5631.8260.4811.2930.4571.2630.5441.2420.6511.2430.6371.0940.587
稲畑産8098東証1部 卸売業 2013年10月22日2.5540.3591.0760.3561.0230.4391.0280.5761.0910.6040.9700.5842.5930.5001.2960.4271.2210.5241.1990.6421.2530.6471.1110.604
稲畑産8098東証1部 卸売業 2013年10月21日1.8520.3681.0770.3561.0020.4221.0370.5801.0940.6070.9700.5801.8660.4721.2870.4221.2080.5121.2070.6481.2560.6491.1150.605
稲畑産8098東証1部 卸売業 2013年10月18日1.7660.4041.0570.3751.0100.4251.0420.5831.1040.6090.9660.5761.7790.4921.2010.4261.2040.5101.2090.6491.2650.6531.1070.599
稲畑産8098東証1部 卸売業 2013年10月17日1.6900.3881.0350.3910.9590.4361.0400.5871.1010.6130.9710.5871.7240.4911.1960.4461.1630.5241.2090.6551.2640.6581.1060.610
稲畑産8098東証1部 卸売業 2013年10月16日1.1020.3190.9380.3670.9410.4421.0390.5731.0870.6150.9660.5901.3910.4651.1090.4331.1420.5291.2070.6381.2560.6611.1010.612
稲畑産8098東証1部 卸売業 2013年10月15日1.1390.3680.9510.4000.9560.4641.0660.5871.0820.6240.9000.5821.3710.4881.1000.4511.1490.5471.2260.6351.2510.6681.0130.597
稲畑産8098東証1部 卸売業 2013年10月11日1.0740.4330.9670.4290.9390.4821.0490.5781.1160.6220.8950.5801.2210.5171.0920.4651.1310.5601.2160.6311.2880.6671.0130.598
稲畑産8098東証1部 卸売業 2013年10月10日1.4070.5691.0900.4920.9690.5061.0700.5881.1300.6320.9000.5821.6890.7191.2870.5601.1850.5981.2520.6481.3110.6811.0220.603
稲畑産8098東証1部 卸売業 2013年10月09日1.1760.4630.9700.4530.9290.5091.0620.5851.1030.6250.8900.5771.5370.6501.1420.5221.1480.6031.2420.6471.2720.6711.0110.598
稲畑産8098東証1部 卸売業 2013年10月08日0.6370.4940.7650.7310.8530.5471.0270.6011.0780.6450.8810.5900.6900.3730.8370.6761.0360.6091.1850.6401.2430.6810.9960.604
稲畑産8098東証1部 卸売業 2013年10月07日0.6910.5160.7620.7530.8560.5071.0250.5970.9920.6360.8840.5860.7520.3790.8490.6981.0430.5681.1870.6401.1820.6811.0000.601
稲畑産8098東証1部 卸売業 2013年10月04日0.6570.5020.7380.7180.7960.4581.0190.5920.9920.6280.8670.5720.6710.3270.8280.6460.9800.5151.1860.6351.1860.6750.9860.589
稲畑産8098東証1部 卸売業 2013年10月03日0.6930.6250.7680.5470.8800.5421.0230.6030.9890.6280.8660.5710.7140.4920.8780.5081.0750.5851.1920.6451.1850.6750.9850.588
稲畑産8098東証1部 卸売業 2013年10月02日0.7330.6760.8200.6350.8830.5471.0270.6080.9590.6310.8590.5620.7810.5430.9300.6071.0790.5891.1960.6491.1130.6630.9670.571
稲畑産8098東証1部 卸売業 2013年10月01日0.7770.6090.8160.5800.8990.5501.0410.6160.9660.6310.8760.5710.7790.4700.9100.5561.0910.5891.2070.6541.1090.6590.9840.578
稲畑産8098東証1部 卸売業 2013年09月30日0.7720.6170.8850.5540.8910.5741.0440.6140.9830.6090.8780.5710.7900.4951.0180.5851.0790.6121.2100.6531.1400.6580.9860.580
稲畑産8098東証1部 卸売業 2013年09月27日0.9560.6340.9580.5490.9390.5951.0600.6160.9530.5960.8960.5160.9880.4821.1260.5901.1250.6441.2310.6561.1140.6471.0030.520
稲畑産8098東証1部 卸売業 2013年09月26日0.9140.6271.1630.5850.9610.6051.0500.6160.9370.5850.8970.5250.9260.4581.3490.6571.1480.6571.2130.6531.0790.6261.0050.528
稲畑産8098東証1部 卸売業 2013年09月25日0.8820.6271.1350.5700.9990.6051.0460.6140.9420.5990.8960.5230.8540.4701.3170.6451.1880.6651.1980.6461.0790.6381.0040.527
稲畑産8098東証1部 卸売業 2013年09月24日0.6610.8801.0570.5211.0450.6481.0770.6410.9540.5890.8940.5230.7030.8301.2460.6261.2270.7191.2320.6781.0760.6071.0040.530
稲畑産8098東証1部 卸売業 2013年09月20日0.6870.9111.0050.5141.0180.6521.0900.6560.9630.6150.8910.5000.7940.8581.1960.6181.1810.7161.2450.6921.0990.6291.0080.514
稲畑産8098東証1部 卸売業 2013年09月19日0.6510.8430.9570.4711.0300.6551.0930.6590.9630.6110.8950.4900.7520.8171.1600.5881.1930.7241.2490.6961.1030.6301.0190.512
稲畑産8098東証1部 卸売業 2013年09月18日0.6990.4350.9730.4661.0410.6551.1090.6590.9600.6040.8980.4890.8860.4661.1970.5901.2150.7291.2720.7021.1000.6231.0250.513
稲畑産8098東証1部 卸売業 2013年09月17日0.7880.5890.9110.4851.0440.6551.1110.6610.9660.6130.8960.4900.9290.6141.1400.6041.2170.7281.2740.7031.1000.6321.0240.514
稲畑産8098東証1部 卸売業 2013年09月13日0.7570.5050.9400.5001.0610.6341.1080.6620.9680.6150.8970.4910.9050.5491.1580.6101.2320.7011.2770.7051.1010.6331.0240.514
稲畑産8098東証1部 卸売業 2013年09月12日0.9340.5030.9650.5141.0900.6341.1010.6640.8970.6010.8980.4931.1270.6111.1810.6221.2550.6821.2730.7071.0080.6131.0240.516
稲畑産8098東証1部 卸売業 2013年09月11日0.9360.4880.9290.5241.0650.6141.1380.6530.8900.5960.8980.4931.1470.6061.1560.6311.2430.6711.3170.7001.0070.6121.0250.516
稲畑産8098東証1部 卸売業 2013年09月10日1.2740.5980.9250.5291.0660.6101.1380.6540.8900.5940.9000.4951.4740.7131.1450.6341.2450.6681.3170.6991.0070.6101.0270.518
稲畑産8098東証1部 卸売業 2013年09月09日1.2300.5740.9170.5461.0790.6141.1210.6490.8860.5890.9150.4871.4720.7051.1540.6531.2620.6741.2900.6911.0030.6051.0480.515
稲畑産8098東証1部 卸売業 2013年09月06日1.2970.5240.9040.4961.0950.6031.1250.6480.8900.5860.9200.4811.5940.6791.1660.6131.2720.6551.3030.6931.0080.6031.0590.515
稲畑産8098東証1部 卸売業 2013年09月05日1.2660.5110.9050.4341.0940.5931.0220.6330.8930.5800.9270.4841.4390.6321.1640.5511.2700.6501.2240.6881.0120.5981.0650.517
稲畑産8098東証1部 卸売業 2013年09月04日1.1890.4670.8270.3891.0920.5931.0250.6280.8770.5670.9300.4841.4000.6051.0750.5001.2690.6501.2300.6850.9960.5881.0640.513
稲畑産8098東証1部 卸売業 2013年09月03日1.1690.5540.9290.5431.0820.6201.0180.6400.8720.5730.9340.4911.3150.6601.1700.6191.2580.6731.2220.6950.9900.5921.0660.522
稲畑産8098東証1部 卸売業 2013年09月02日0.8700.3850.9170.4981.0890.6080.9790.6320.8590.5550.9290.4811.1890.5321.2040.5821.2760.6631.1380.6720.9670.5661.0500.503
稲畑産8098東証1部 卸売業 2013年08月30日0.9910.4240.9560.5191.1040.6250.9860.6360.8780.5670.9320.4821.3530.5841.2640.6071.2950.6781.1350.6710.9870.5761.0520.504
稲畑産8098東証1部 卸売業 2013年08月29日0.9750.4630.9180.5911.0980.6310.9980.6160.8770.5700.9350.4911.2990.5921.1620.6441.2830.6751.1590.6680.9840.5771.0470.511
稲畑産8098東証1部 卸売業 2013年08月28日0.9350.4590.9740.6351.1040.6330.9580.6010.8960.5130.9300.4871.2360.5851.1710.6881.2800.6731.1190.6540.9990.5151.0240.499
稲畑産8098東証1部 卸売業 2013年08月27日0.7010.6640.9320.6921.0480.6440.9190.5940.8840.5240.9300.4920.8580.6901.1070.7181.2020.6661.0530.6290.9850.5211.0230.504
稲畑産8098東証1部 卸売業 2013年08月26日0.6890.7180.9800.6871.0390.6390.9250.6110.8820.5230.9300.4960.8530.7411.1610.7291.1800.6561.0570.6440.9840.5211.0270.507
稲畑産8098東証1部 卸売業 2013年08月23日0.6620.6791.0740.7291.0890.6780.9460.6020.8840.5240.9360.4980.8220.7051.2480.7801.2340.6941.0600.6060.9870.5221.0330.510
稲畑産8098東証1部 卸売業 2013年08月22日0.7510.5221.0960.7511.1260.7030.9660.6310.8870.5000.9650.5000.9890.5771.2500.7941.2710.7191.0950.6310.9980.5071.0690.526
稲畑産8098東証1部 卸売業 2013年08月21日0.6780.4671.1090.7531.1360.7140.9690.6300.8920.4910.9660.5020.8770.5031.2620.8001.2790.7271.1000.6351.0090.5041.0700.527
稲畑産8098東証1部 卸売業 2013年08月20日0.9730.6611.1120.7531.1450.7120.9610.6230.8940.4910.9590.4971.2200.6721.2600.7991.2920.7311.0890.6271.0120.5061.0650.523
稲畑産8098東証1部 卸売業 2013年08月19日0.9730.6461.1290.7531.1710.7160.9740.6320.8950.4900.9640.4941.2170.6581.2720.7981.3130.7321.0940.6361.0130.5051.0670.520
稲畑産8098東証1部 卸売業 2013年08月16日0.9830.6451.1570.7201.1570.7120.9730.6320.8940.4900.9620.4931.2300.6521.2980.7591.3110.7331.0930.6361.0120.5051.0660.520
稲畑産8098東証1部 卸売業 2013年08月15日0.8940.7001.1870.7111.1420.7120.8930.6150.8920.4910.9530.4871.0900.6881.3160.7211.3000.7330.9900.6131.0090.5061.0610.517
稲畑産8098東証1部 卸売業 2013年08月14日0.9340.7131.1530.6701.2070.6970.8870.6080.8950.4900.9560.4901.0940.7151.2990.6961.3680.7220.9900.6111.0110.5041.0650.519
稲畑産8098東証1部 卸売業 2013年08月13日1.0210.7171.1730.6681.2130.6990.8860.6040.8980.4910.9580.4911.1960.7371.3230.6971.3750.7220.9900.6071.0140.5061.0660.520
稲畑産8098東証1部 卸売業 2013年08月12日1.1680.7481.2340.6791.1990.6900.8820.5950.9160.4810.9580.4891.3150.7661.3610.7001.3370.7050.9820.5981.0370.5001.0650.518
稲畑産8098東証1部 卸売業 2013年08月09日1.2900.8041.2280.6721.1980.6990.8880.6000.9220.4800.9540.4921.4180.8341.3340.6781.3470.7170.9890.6021.0470.5051.0620.521
稲畑産8098東証1部 卸売業 2013年08月08日1.2100.8311.1980.6841.0490.6910.8880.6040.9290.4890.9610.4991.3050.8541.3150.7011.2400.7290.9900.6081.0540.5131.0700.527
稲畑産8098東証1部 卸売業 2013年08月07日1.2610.8821.2510.7321.0770.7050.8800.6000.9410.4960.9690.5051.3540.9111.3690.7481.2750.7470.9840.6071.0630.5161.0790.534
稲畑産8098東証1部 卸売業 2013年08月06日1.2520.8511.2440.7011.0540.6780.8630.5820.9360.4830.9570.4901.3040.8961.3430.7211.2500.7260.9630.5921.0530.5081.0640.521
稲畑産8098東証1部 卸売業 2013年08月05日1.2500.8491.2440.7051.0010.6750.8530.5690.9310.4780.9600.4851.3030.8951.3380.7261.1380.7030.9400.5711.0350.4941.0670.517
稲畑産8098東証1部 卸売業 2013年08月02日1.3020.7821.2490.7151.0040.6730.8710.5790.9320.4770.9620.4841.3370.8161.3450.7321.1240.6950.9600.5791.0350.4931.0670.519
稲畑産8098東証1部 卸売業 2013年08月01日1.5830.8031.3310.7061.0400.6340.8720.5710.9410.4790.9560.4781.5010.7601.4070.7181.1740.6840.9600.5721.0360.4961.0660.515
稲畑産8098東証1部 卸売業 2013年07月31日1.4230.6541.3000.6680.9570.5950.8800.4920.9250.4670.9480.4691.5020.6651.4160.6771.1040.6480.9650.4841.0030.4741.0600.506
稲畑産8098東証1部 卸売業 2013年07月30日1.4200.6481.2350.6520.9230.5760.8760.5000.9350.4700.9340.4621.4980.6641.3280.6521.0430.6120.9630.4921.0140.4801.0500.500
稲畑産8098東証1部 卸売業 2013年07月29日1.2700.5951.1290.6410.9050.5990.8610.4970.9240.4730.9250.4591.3560.5881.1910.6111.0180.6280.9460.4851.0070.4801.0360.491
稲畑産8098東証1部 卸売業 2013年07月26日1.0300.3791.1770.6420.8970.5550.8390.4790.9100.4590.9070.4411.0290.3211.2650.6040.9840.5400.9220.4650.9930.4641.0150.470
稲畑産8098東証1部 卸売業 2013年07月25日1.5150.3901.3870.7100.9300.5960.8400.4450.9500.4620.9130.4361.7940.3741.5450.6901.0460.5770.9370.4421.0440.4841.0200.461
稲畑産8098東証1部 卸売業 2013年07月24日1.3580.2831.3590.7000.9230.5840.8400.4310.9460.4580.9500.4352.1650.2971.5600.6791.0460.5720.9460.4361.0400.4811.0580.456
稲畑産8098東証1部 卸売業 2013年07月23日1.3220.4121.4040.7150.9140.5760.8430.4300.9360.4510.9500.4371.8750.4171.5890.7031.0340.5620.9490.4371.0330.4751.0570.457
稲畑産8098東証1部 卸売業 2013年07月22日1.2850.4591.3670.7170.9240.5930.8410.4330.9360.4500.9420.4351.6370.4521.5650.7111.0350.5820.9490.4391.0320.4741.0540.458
稲畑産8098東証1部 卸売業 2013年07月19日1.2430.6591.3530.8060.9180.6140.8370.4400.9320.4550.9380.4421.6220.6571.5840.8121.0300.6030.9450.4481.0300.4811.0520.465
稲畑産8098東証1部 卸売業 2013年07月18日1.0620.5721.2120.7760.8090.5980.8250.4390.9130.4460.9260.4361.3880.6391.4320.8150.8940.5900.9350.4521.0180.4791.0440.464
稲畑産8098東証1部 卸売業 2013年07月17日1.1710.6921.3520.7450.8080.6010.8320.4450.9180.4550.9270.4381.4490.6991.5700.7770.8970.5940.9380.4551.0220.4861.0430.466
稲畑産8098東証1部 卸売業 2013年07月16日1.1600.7921.3680.7660.8060.6010.8350.4500.9200.4590.9270.4401.3400.7591.5880.7940.8940.5930.9410.4601.0230.4881.0410.466
稲畑産8098東証1部 卸売業 2013年07月12日1.1310.8031.2850.7370.7970.5950.8520.4380.9170.4590.9220.4311.2500.7381.4620.7510.8840.5860.9660.4551.0210.4891.0390.460
稲畑産8098東証1部 卸売業 2013年07月11日1.3540.8651.2530.7390.8030.5970.8570.4370.9080.4610.9210.4341.5300.8601.4580.7730.8950.5940.9810.4641.0160.4931.0390.465
稲畑産8098東証1部 卸売業 2013年07月10日1.3560.8980.9360.7050.8080.5920.8680.4440.9170.4630.9230.4371.5320.8761.1700.7490.9000.5890.9900.4691.0240.4941.0390.467
稲畑産8098東証1部 卸売業 2013年07月09日1.3940.9290.9530.6890.7880.5750.8720.4450.9170.4640.9230.4351.5540.9011.1940.7420.8820.5740.9900.4641.0240.4941.0410.467
稲畑産8098東証1部 卸売業 2013年07月08日1.4470.9260.9400.6800.7770.5630.8770.4430.9110.4570.9210.4321.5490.9111.1800.7360.8690.5650.9940.4671.0180.4891.0380.465
稲畑産8098東証1部 卸売業 2013年07月05日1.4270.9150.8750.6780.7640.5460.8700.4350.9130.4510.9110.4251.5810.9131.0240.6990.8420.5370.9710.4481.0210.4831.0320.460
稲畑産8098東証1部 卸売業 2013年07月04日1.4130.9010.8710.6730.7840.5540.8680.4300.9130.4460.8970.4151.5670.9070.9940.6880.8620.5430.9680.4451.0190.4831.0210.453
稲畑産8098東証1部 卸売業 2013年07月03日1.2700.8760.9150.6120.7850.5550.8750.4410.9030.4450.9000.4161.4430.8901.0670.6800.8650.5470.9690.4561.0160.4841.0200.450
稲畑産8098東証1部 卸売業 2013年07月02日1.3990.7590.8380.5830.8090.4630.8680.4360.9030.4430.9080.4271.5830.7960.9900.6540.8850.4500.9420.4421.0160.4831.0300.460
稲畑産8098東証1部 卸売業 2013年07月01日1.4520.7890.8160.5600.8170.4770.8890.4420.8950.4380.9170.4331.6780.8350.9410.6110.8980.4640.9670.4541.0140.4801.0410.465
稲畑産8098東証1部 卸売業 2013年06月28日1.3300.7450.8360.5960.8170.4750.8910.4490.8970.4370.9180.4331.5260.7860.9620.6460.9030.4650.9760.4601.0140.4761.0420.465
稲畑産8098東証1部 卸売業 2013年06月27日1.1910.6560.8080.5290.7830.4500.8730.4330.8730.4160.9000.4191.4310.7220.8950.5220.8650.4390.9570.4450.9850.4531.0210.451
稲畑産8098東証1部 卸売業 2013年06月26日0.7750.6000.8090.5570.7620.3990.8950.4270.8580.4020.8900.4091.0350.6650.9120.5340.8540.4000.9880.4580.9650.4341.0130.442
稲畑産8098東証1部 卸売業 2013年06月25日0.7630.5560.8150.5470.7620.3820.8930.4240.9050.4050.8650.3871.0330.6330.9260.5400.8650.3940.9860.4561.0110.4320.9950.425
稲畑産8098東証1部 卸売業 2013年06月24日0.7550.5850.7960.5410.7620.3830.8790.4160.9010.4060.8610.3851.0120.6390.8960.5260.8650.3950.9740.4481.0070.4320.9880.420
稲畑産8098東証1部 卸売業 2013年06月21日0.7070.6280.8130.5610.7600.3850.8780.4130.8930.4030.8620.3850.8350.6440.9080.5500.8640.3980.9720.4441.0020.4310.9880.419
稲畑産8098東証1部 卸売業 2013年06月20日0.7150.6280.8190.5600.7620.3840.8780.4110.8920.4050.8740.3930.8170.6390.9080.5490.8620.3970.9700.4431.0020.4321.0000.425
稲畑産8098東証1部 卸売業 2013年06月19日0.7730.5080.7310.5500.7630.3860.8710.4040.8910.4000.8750.3920.9240.5990.7950.5340.8630.3980.9670.4401.0030.4301.0000.424
稲畑産8098東証1部 卸売業 2013年06月18日0.5850.5540.6550.5630.7320.3840.8470.4070.8680.3980.8510.3890.7170.6600.7190.5420.8240.3920.9430.4410.9760.4260.9750.421
稲畑産8098東証1部 卸売業 2013年06月17日0.5680.5500.6510.5580.7350.3870.8490.4100.8670.3970.8520.3890.6690.6320.7160.5380.8290.3950.9450.4440.9740.4260.9770.422
稲畑産8098東証1部 卸売業 2013年06月14日0.5720.5540.6400.5390.7680.3750.8530.4100.8680.3880.8510.3860.6750.6340.7070.5170.8790.3940.9530.4450.9830.4200.9820.421
稲畑産8098東証1部 卸売業 2013年06月13日0.6590.4550.6480.5250.7730.3670.8450.4080.8700.3890.8540.3900.7070.4280.7130.5090.8890.3950.9450.4440.9800.4210.9840.424
稲畑産8098東証1部 卸売業 2013年06月12日0.8160.5340.6800.4910.8270.3590.9050.4060.9160.3860.8900.3840.8230.4600.7180.4720.9180.3810.9790.4351.0030.4151.0050.415
稲畑産8098東証1部 卸売業 2013年06月11日0.8480.5400.6530.4820.8290.3610.9000.4060.9110.3840.8830.3860.8630.4880.6950.4650.9120.3770.9740.4361.0010.4140.9990.417
稲畑産8098東証1部 卸売業 2013年06月10日0.8230.5230.6550.4820.8470.3690.9000.4040.9150.3850.8840.3850.8330.4720.6940.4640.9270.3890.9730.4341.0020.4150.9980.415
稲畑産8098東証1部 卸売業 2013年06月07日0.9050.4750.6100.3960.8650.3490.9280.3910.9230.3720.8980.3790.9610.4280.6400.3570.9490.3611.0210.4261.0360.4101.0300.413
稲畑産8098東証1部 卸売業 2013年06月06日0.9140.4940.6840.4450.8650.3480.9300.3910.9060.3630.8970.3780.9860.4570.7320.4130.9560.3631.0300.4331.0310.4051.0320.412
稲畑産8098東証1部 卸売業 2013年06月05日0.7540.5930.6730.4960.8580.3730.9000.3940.8950.3680.8840.3810.7360.4730.6940.4230.9200.3700.9960.4251.0050.3941.0090.405
稲畑産8098東証1部 卸売業 2013年06月04日0.7410.5950.7820.3750.8900.3740.9400.4010.9400.3910.9100.3870.7480.4860.7890.3110.9100.3541.0300.4301.0470.4131.0310.409
稲畑産8098東証1部 卸売業 2013年06月03日0.7850.6100.8250.4220.9440.4000.9410.4020.9640.4050.9180.3910.8480.5240.8730.3720.9850.3931.0540.4411.0870.4331.0510.418
稲畑産8098東証1部 卸売業 2013年05月31日0.7190.5620.7960.3820.9310.3810.9380.3820.9620.3910.9210.3860.7610.4710.8380.3320.9790.3741.0460.4171.0820.4171.0490.414
稲畑産8098東証1部 卸売業 2013年05月30日0.6370.6380.7570.3820.9230.3900.9170.3790.9470.3910.9080.3870.7200.6410.8340.3681.0030.4101.0410.4321.0850.4351.0520.431
稲畑産8098東証1部 卸売業 2013年05月29日0.5100.4670.6580.2370.9790.3600.8990.3320.9360.3570.8980.3570.5920.5510.7440.2641.0420.4131.0000.3861.0620.4071.0330.406
稲畑産8098東証1部 卸売業 2013年05月28日0.4520.5160.6790.2310.9820.3650.9820.3520.9010.3340.8900.3530.5020.5350.7780.2641.0360.4121.0690.3901.0360.3861.0220.398
稲畑産8098東証1部 卸売業 2013年05月27日0.4580.5160.7010.2410.9650.3580.9890.3600.9060.3360.8910.3540.5160.5410.8130.2811.0310.4091.0770.3991.0400.3881.0280.402
稲畑産8098東証1部 卸売業 2013年05月24日0.3680.4020.6370.1980.9540.3310.9620.3390.8990.3230.8890.3430.3850.3750.7560.2341.0270.3831.0710.3811.0420.3731.0340.390
稲畑産8098東証1部 卸売業 2013年05月23日0.5030.4200.6390.1980.9480.3280.9560.3400.9160.3350.8760.3360.5310.3960.7570.2351.0240.3821.0690.3831.0600.3831.0310.388
稲畑産8098東証1部 卸売業 2013年05月22日1.1610.4630.9230.1531.3040.3601.1840.3621.0690.3480.9910.3481.1290.3971.2030.2151.3600.4221.3310.4171.2590.4081.1840.412
稲畑産8098東証1部 卸売業 2013年05月21日1.1470.1440.9680.1651.2860.3781.1780.3651.0540.3480.9960.3490.9840.1001.1930.2131.3440.4321.3140.4151.2400.4051.1770.408
稲畑産8098東証1部 卸売業 2013年05月20日1.0400.1700.9790.1851.2830.3791.1730.3641.0560.3500.9930.3490.9690.1311.1950.2331.3420.4331.3070.4131.2420.4081.1750.407
稲畑産8098東証1部 卸売業 2013年05月17日0.9800.1791.0930.2001.2850.3861.1650.3531.0460.3490.9980.3510.9710.1461.3730.2721.3470.4401.3090.4071.2430.4091.1800.410
稲畑産8098東証1部 卸売業 2013年05月16日1.0660.2181.1790.2241.2040.3791.1570.3561.0420.3550.9920.3511.0660.1841.4530.3161.2940.4381.2960.4091.2410.4161.1780.411
稲畑産8098東証1部 卸売業 2013年05月15日0.7000.0921.1870.2491.2070.3811.1440.3571.0360.3530.9840.3480.7840.0911.4550.3331.2930.4351.2770.4081.2310.4101.1670.407
稲畑産8098東証1部 卸売業 2013年05月14日1.1740.1971.4050.3201.2640.4071.1880.3741.0480.3691.0130.3591.3390.2311.6240.3811.3330.4551.3130.4251.2400.4241.1950.417
稲畑産8098東証1部 卸売業 2013年05月13日1.1280.1811.4180.3341.2530.4051.1880.3771.0460.3691.0140.3581.3000.2201.5900.3951.3250.4541.3100.4291.2380.4231.1970.417
稲畑産8098東証1部 卸売業 2013年05月10日1.0840.1991.4630.3531.2990.4221.1770.3771.0550.3771.0170.3611.5030.3151.6050.4021.4050.4881.3410.4471.2680.4421.2190.430
稲畑産8098東証1部 卸売業 2013年05月09日1.0890.1671.4810.3201.2830.3971.1080.3421.0350.3611.0100.3361.5660.2861.5950.3711.3730.4731.2880.4201.2400.4251.2150.406
稲畑産8098東証1部 卸売業 2013年05月08日0.8710.1181.3960.3221.2200.3791.1130.3441.0310.3581.0040.3321.3190.2111.4390.3581.3560.4641.2890.4121.2390.4211.2090.400
稲畑産8098東証1部 卸売業 2013年05月07日0.8580.2221.2940.4071.1970.4531.0980.4131.0100.4000.9900.3651.3750.4471.2700.4461.3570.5771.2920.4991.2230.4791.2050.449
稲畑産8098東証1部 卸売業 2013年05月02日0.9630.1851.5130.4311.1740.4171.1220.4141.0040.3850.9900.3541.6960.4591.3680.4661.3500.5541.3130.5011.2130.4641.2070.440
稲畑産8098東証1部 卸売業 2013年05月01日1.3870.2481.4750.4491.1930.4201.1330.4191.0200.4000.9970.3572.1400.5481.4170.4881.3390.5391.3110.5011.2100.4771.2120.442
稲畑産8098東証1部 卸売業 2013年04月30日1.4950.2591.4960.4691.1860.4091.1290.4151.0150.3980.9930.3552.1610.5921.4470.5031.3210.5171.3050.4941.2060.4751.2080.440
稲畑産8098東証1部 卸売業 2013年04月26日1.7620.5241.7950.6911.2320.4751.1490.4541.0370.4311.0110.3862.1410.7611.5720.7031.3130.5531.3080.5251.2120.4991.2080.464
稲畑産8098東証1部 卸売業 2013年04月25日1.6740.5761.7360.7021.3510.4971.0660.4111.0070.4240.9980.3891.9810.7081.5030.6871.4020.5301.2390.4831.1750.4831.1860.458
稲畑産8098東証1部 卸売業 2013年04月24日1.7040.6321.5770.6341.3350.5041.0640.4121.0000.4230.9960.3891.8630.7391.4200.6481.3800.5331.2310.4801.1720.4841.1840.458
稲畑産8098東証1部 卸売業 2013年04月23日1.9110.6231.6400.6391.2830.4871.0710.4121.0120.4260.9950.3851.6360.5631.4300.6421.3560.5261.2360.4781.1810.4851.1820.455
稲畑産8098東証1部 卸売業 2013年04月22日1.9450.6321.6150.6271.2650.4881.0950.4310.9920.4130.9950.3851.6560.5691.4220.6381.3540.5301.2630.4911.1780.4811.1830.455
稲畑産8098東証1部 卸売業 2013年04月19日1.8590.6651.5640.5901.2640.4781.0930.4280.9970.4180.9950.3831.5030.5951.4160.6271.3580.5261.2620.4881.1740.4861.1830.453
稲畑産8098東証1部 卸売業 2013年04月18日1.7000.5991.4540.5811.2330.4701.0610.4200.9920.4130.9910.3811.2600.4931.3810.6351.3360.5221.2390.4841.1660.4801.1770.452
稲畑産8098東証1部 卸売業 2013年04月17日1.9630.6481.4760.5831.2340.4641.0640.4170.9890.4091.0020.3861.4550.5291.4010.6351.3340.5151.2440.4821.1660.4761.1900.455
稲畑産8098東証1部 卸売業 2013年04月16日1.6890.7941.3600.6471.1630.4521.0110.4210.9640.4200.9930.4011.4260.6861.3080.6991.2680.5041.1920.4861.1330.4841.1710.467
稲畑産8098東証1部 卸売業 2013年04月15日1.6030.8101.1860.6051.1390.4551.0010.4320.9490.4190.9870.3991.4520.6781.1990.6581.2380.4931.1810.4851.1190.4751.1640.457
稲畑産8098東証1部 卸売業 2013年04月12日1.9090.8571.2090.5811.1200.4450.9890.4190.9350.4080.9780.3901.5340.7871.2110.6241.2110.4841.1680.4721.1040.4651.1550.449
稲畑産8098東証1部 卸売業 2013年04月11日1.9210.8501.1810.5721.1060.4340.9630.4200.9360.4020.9850.3931.4640.7641.1980.6341.2100.4901.1470.4781.1120.4671.1650.459
稲畑産8098東証1部 卸売業 2013年04月10日1.5260.6611.1210.5491.0820.4270.9440.4110.9220.3950.9630.3841.2640.6491.1510.6081.1850.4791.1280.4641.0980.4571.1450.447
稲畑産8098東証1部 卸売業 2013年04月09日1.5410.6811.1640.5521.0570.4210.9490.4180.9180.3930.9670.3921.3470.7211.2560.6561.2210.5051.1610.4881.1210.4711.1670.467
稲畑産8098東証1部 卸売業 2013年04月08日1.4760.6491.1690.5410.9920.3880.9460.4160.9300.3680.9680.3921.3260.7071.2560.6651.1760.4811.1510.4821.1370.4431.1680.467
稲畑産8098東証1部 卸売業 2013年04月05日1.3690.5531.0790.4920.9850.3740.9310.4000.9160.3540.9560.3811.3460.6581.2640.6381.1910.4521.1550.4651.1350.4261.1700.455
稲畑産8098東証1部 卸売業 2013年04月04日1.3070.5741.1150.5021.0270.4210.9370.4050.9240.3580.9700.3881.6350.8241.4510.7261.3160.5291.2080.4911.1880.4491.2240.479
稲畑産8098東証1部 卸売業 2013年04月03日1.1120.5230.9480.4480.9990.4210.8910.3870.8920.3460.9410.3781.5290.7631.3120.6591.2890.5131.1520.4591.1530.4281.1920.461
稲畑産8098東証1部 卸売業 2013年04月02日1.0770.4550.9280.3821.0000.4040.9040.3910.8890.3350.9390.3661.4200.7171.2550.5781.2600.4941.1330.4671.1450.4201.1830.451
稲畑産8098東証1部 卸売業 2013年04月01日0.8590.3820.8820.3450.9850.3930.8890.3840.8750.3280.9240.3581.2390.6661.1690.5131.2420.4821.1170.4601.1290.4141.1630.441
稲畑産8098東証1部 卸売業 2013年03月29日0.6600.4190.5900.2260.8700.3560.8160.3610.8060.3080.8450.3270.9300.5120.7490.2441.1100.3981.0210.3951.0380.3621.0650.380
稲畑産8098東証1部 卸売業 2013年03月28日0.6490.4240.9790.3130.7800.2870.7960.3440.8070.3070.8420.3240.9100.5051.2360.3321.0350.3391.0020.3791.0400.3611.0610.376
稲畑産8098東証1部 卸売業 2013年03月27日0.7370.5271.0760.3710.8160.3050.8140.3560.8280.3180.8400.3231.0170.6111.3150.3851.0660.3521.0290.3941.0650.3731.0470.370
稲畑産8098東証1部 卸売業 2013年03月26日0.7890.4390.9820.3620.8200.3130.8260.3650.8220.3180.8360.3231.1140.5381.2480.3861.0720.3581.0430.4021.0590.3731.0420.369
稲畑産8098東証1部 卸売業 2013年03月25日0.8340.4350.9770.3740.8750.3490.8080.3520.8260.3200.8400.3261.1320.5911.2450.3961.1330.3881.0410.3981.0630.3741.0420.372
稲畑産8098東証1部 卸売業 2013年03月22日0.8350.4901.0130.3860.8940.3610.8340.3730.8410.3280.8560.3311.1290.6221.2710.4071.1380.3921.0460.4151.0690.3781.0540.377
稲畑産8098東証1部 卸売業 2013年03月21日0.8120.3680.9850.3490.8590.3370.8230.3520.8320.3130.8520.3191.1580.5321.2340.3701.1040.3701.0310.3921.0570.3631.0480.365
稲畑産8098東証1部 卸売業 2013年03月19日0.6990.3080.9760.3420.8640.3370.8190.3490.8490.3230.8490.3161.0630.4821.2110.3581.1100.3721.0260.3891.0760.3721.0440.363
稲畑産8098東証1部 卸売業 2013年03月18日0.6720.2500.9480.2950.8430.3240.8200.3440.8690.3300.8470.3150.9490.3501.2160.3281.1030.3651.0280.3861.0970.3821.0420.362
稲畑産8098東証1部 卸売業 2013年03月15日0.9140.2041.0290.2930.8820.3390.8360.3400.8980.3260.8690.3151.1840.2561.2970.3261.1610.3821.0580.3841.1380.3801.0680.362
稲畑産8098東証1部 卸売業 2013年03月14日0.7350.1720.9900.3000.8590.3310.8150.3350.8850.3230.8540.3130.8240.1611.2200.3321.1290.3721.0330.3801.1230.3791.0510.361
稲畑産8098東証1部 卸売業 2013年03月13日1.8240.4130.9980.2940.8440.3410.8280.3320.9080.3330.8560.3132.0730.3881.2430.3411.1010.3791.0540.3831.1470.3911.0500.359
稲畑産8098東証1部 卸売業 2013年03月12日1.7440.4321.0280.3140.8500.3430.8360.3340.9020.3300.8610.3141.8280.3871.2530.3591.1080.3811.0650.3871.1420.3891.0500.357
稲畑産8098東証1部 卸売業 2013年03月11日1.1780.3390.9070.2810.8330.3490.8100.3270.8910.3380.8170.2771.3870.3181.1490.3341.0800.3811.0350.3781.1190.3930.9980.315
稲畑産8098東証1部 卸売業 2013年03月08日1.1250.3530.7790.2390.8270.3500.8250.3000.8920.3410.8330.2931.3790.3111.0320.2761.0570.3621.0570.3411.1190.3881.0150.322
稲畑産8098東証1部 卸売業 2013年03月07日1.2580.3670.8700.2610.8490.3510.8420.3000.9090.3430.8980.2941.4710.3241.0680.2651.0660.3601.0550.3351.1230.3881.0910.332
稲畑産8098東証1部 卸売業 2013年03月06日1.1360.3580.9340.3490.8420.3550.8380.3020.9150.3490.9000.2951.3300.3141.1390.3491.0400.3571.0480.3351.1270.3921.0880.329
稲畑産8098東証1部 卸売業 2013年03月05日1.3060.4191.0580.4190.8640.3650.8630.3120.9360.3580.9200.3031.4200.3391.2590.4131.0440.3601.0650.3421.1400.3981.1000.334
稲畑産8098東証1部 卸売業 2013年03月04日1.2290.3601.0540.4250.8860.3950.8640.3150.9360.3590.9270.3071.4810.3451.2550.4291.0650.4081.0870.3561.1540.4081.1210.347
稲畑産8098東証1部 卸売業 2013年03月01日1.1600.3911.0660.4440.8880.4060.8640.3210.9320.3620.9370.3081.4050.3971.2950.4621.0790.4291.0980.3711.1540.4151.1440.354
稲畑産8098東証1部 卸売業 2013年02月28日1.2160.4751.0750.4650.8990.4190.8730.3360.9130.3550.9240.3041.5290.5421.3530.5161.1090.4521.1160.3961.1380.4131.1390.355
稲畑産8098東証1部 卸売業 2013年02月27日0.5700.2940.6090.2730.7140.3870.7410.3100.7970.3320.8360.2830.8760.5010.8610.3700.9050.4410.9720.3861.0100.4011.0460.345
稲畑産8098東証1部 卸売業 2013年02月26日0.5780.2890.5930.2520.7000.3730.7350.3010.7670.3100.8340.2800.8970.5020.8420.3370.9040.4300.9730.3770.9690.3721.0490.342
稲畑産8098東証1部 卸売業 2013年02月25日0.5420.2210.6460.2660.7440.3850.7480.2990.7800.3080.8820.3000.8640.4420.8920.3440.9450.4380.9830.3750.9750.3691.0890.362
稲畑産8098東証1部 卸売業 2013年02月22日0.2440.0480.7580.3210.7070.3440.7490.2910.7830.3040.8860.2930.6280.2391.0090.3850.9290.4170.9810.3680.9700.3651.0910.357
稲畑産8098東証1部 卸売業 2013年02月21日0.3940.1070.7680.3370.7370.3760.7550.2980.7910.3070.8750.2830.6210.1971.0020.3870.9370.4440.9780.3680.9780.3701.0720.341
稲畑産8098東証1部 卸売業 2013年02月20日0.7510.3760.7410.3320.7390.3660.7600.2970.7990.3060.8850.2840.9870.4560.9820.3850.9390.4300.9840.3670.9850.3681.0830.343
稲畑産8098東証1部 卸売業 2013年02月19日0.8760.4600.7580.3370.7400.3670.7930.3160.8000.3060.8970.2931.1380.5451.0110.3970.9420.4321.0220.3850.9890.3691.0970.352
稲畑産8098東証1部 卸売業 2013年02月18日0.9290.6260.7480.3850.7610.4080.8400.3580.8110.3290.9000.3021.1010.6591.0000.4430.9570.4701.0620.4260.9900.3861.0940.359
稲畑産8098東証1部 卸売業 2013年02月15日0.9250.5610.7680.4100.7490.3970.8460.3470.8130.3250.8870.2871.1190.5781.0370.4650.9560.4591.0800.4170.9980.3821.0980.349
稲畑産8098東証1部 卸売業 2013年02月14日0.9200.5190.7630.3890.7380.3840.8450.3400.8110.3220.8740.2811.1580.5601.0480.4390.9520.4451.0880.4091.0000.3781.0860.343
稲畑産8098東証1部 卸売業 2013年02月13日0.6560.2760.7480.4220.7550.3810.8750.3570.8120.3270.8760.2830.9040.3310.9920.4470.9730.4391.1130.4230.9920.3751.0810.340
稲畑産8098東証1部 卸売業 2013年02月12日0.6320.2460.7370.4110.7500.3700.8550.3440.8080.3210.8760.2840.8940.2870.9910.4340.9790.4321.0990.4100.9840.3621.0860.340
稲畑産8098東証1部 卸売業 2013年02月08日0.7070.2890.7820.4440.7620.3700.8850.3670.7880.2770.8970.2930.9390.3131.0200.4510.9810.4261.1080.4250.9480.3091.0950.345
稲畑産8098東証1部 卸売業 2013年02月07日1.1010.5390.8650.5080.8520.3420.9430.3980.8540.3160.9300.3041.4840.5521.1140.5071.0880.3911.1650.4531.0110.3431.1260.356
稲畑産8098東証1部 卸売業 2013年02月06日1.0550.4980.8380.4900.8240.3250.9270.3900.9090.3070.9020.2951.4150.5391.0940.5161.0560.3841.1530.4591.1010.3571.0940.352
稲畑産8098東証1部 卸売業 2013年02月05日0.7250.2890.7210.3780.7610.2650.9000.3490.8800.2710.8780.2660.9840.3260.9160.3970.9900.3301.1240.4251.0650.3221.0680.325
稲畑産8098東証1部 卸売業 2013年02月04日0.5650.1750.6090.3040.6930.2220.8630.3220.8500.2510.8550.2530.8000.1980.7540.2990.9210.2841.0880.3991.0340.3021.0420.313
稲畑産8098東証1部 卸売業 2013年02月01日0.4810.1510.6920.3790.6940.2220.8600.3180.8610.2550.8600.2530.7590.1850.8480.4080.9390.2901.0950.3961.0590.3111.0600.317
稲畑産8098東証1部 卸売業 2013年01月31日0.5950.2610.6890.3890.6940.2260.8530.3170.8720.2530.8530.2520.9260.3240.8590.4310.9460.2991.0840.3961.0770.3121.0550.318
稲畑産8098東証1部 卸売業 2013年01月30日0.6290.2850.7140.3920.7190.2470.8200.3000.8500.2440.8600.2610.9470.3310.8710.4160.9550.3201.0310.3681.0490.2991.0540.325
稲畑産8098東証1部 卸売業 2013年01月29日0.8580.6540.8260.5470.8460.3390.9150.3700.9520.2990.9240.3001.1040.6290.9400.5201.0470.3931.0870.4171.1230.3441.0940.354
稲畑産8098東証1部 卸売業 2013年01月28日0.8700.6940.8050.5470.8450.3410.8700.3470.9540.3010.9220.2971.1460.6950.9520.5491.0590.4051.0300.3911.1320.3511.0960.352
稲畑産8098東証1部 卸売業 2013年01月25日0.8410.6910.8350.5450.8170.3250.8540.3360.9880.3210.9250.2961.1150.7050.9840.5541.0330.3941.0110.3841.1630.3741.0930.355
稲畑産8098東証1部 卸売業 2013年01月24日0.6430.5820.6570.4040.7390.2700.8020.2990.9510.2910.8890.2710.8160.5900.8450.4900.9560.3560.9530.3581.1260.3521.0560.335
稲畑産8098東証1部 卸売業 2013年01月23日0.6600.5620.7090.4510.7450.2710.8090.2940.9330.2720.9010.2760.8360.5780.8770.5440.9620.3560.9710.3641.1060.3311.0670.340
稲畑産8098東証1部 卸売業 2013年01月22日0.7270.5890.7350.4220.7770.2700.8430.2960.9660.2770.9290.2810.8630.5760.8940.5060.9830.3530.9910.3611.1290.3341.0860.342
稲畑産8098東証1部 卸売業 2013年01月21日0.6730.6100.7070.4150.8160.2950.8310.2910.9750.2870.9330.2800.7570.5420.8620.4911.0190.3690.9780.3551.1350.3421.0910.340
稲畑産8098東証1部 卸売業 2013年01月18日0.8700.7540.7550.4280.9110.3310.8520.3030.9880.2880.9540.2850.8820.7060.8860.4921.0840.4010.9800.3601.1360.3411.0980.342
稲畑産8098東証1部 卸売業 2013年01月17日0.8410.6850.6970.3640.9300.3030.8500.2840.9700.2600.9490.2700.8130.6540.8360.4471.1030.3780.9730.3421.1290.3221.0890.327
稲畑産8098東証1部 卸売業 2013年01月16日0.8660.7360.6730.3680.9320.3080.8490.2920.9500.2590.9400.2670.8230.6710.8140.4611.1070.3860.9760.3541.1110.3221.0790.325
稲畑産8098東証1部 卸売業 2013年01月15日0.6940.2780.7620.2831.0740.3230.8710.2730.9730.2510.9350.2550.6650.3170.9350.4031.2280.4070.9830.3351.1270.3141.0690.313
稲畑産8098東証1部 卸売業 2013年01月11日0.6430.2440.7890.2941.0300.3130.8790.2770.9790.2570.9380.2540.6700.3190.9610.4221.1960.3980.9790.3281.1360.3191.0750.314
稲畑産8098東証1部 卸売業 2013年01月10日0.8600.3760.7160.2391.0300.3290.7900.1980.9810.2570.9420.2510.8430.4010.9190.3801.1840.4130.9020.2481.1350.3191.0760.310
稲畑産8098東証1部 卸売業 2013年01月09日0.6440.2590.7840.1691.0440.3370.8480.2360.9810.2540.9420.2500.8480.4111.0250.2771.2170.4300.9720.2871.1550.3241.0880.312
稲畑産8098東証1部 卸売業 2013年01月08日0.7340.3510.7780.1671.0430.3400.9740.2510.9470.2480.9320.2480.8810.5000.9950.2651.2120.4311.1200.3101.1080.3141.0810.310
稲畑産8098東証1部 卸売業 2013年01月07日0.7260.2920.7790.1591.0860.3540.9890.2510.9570.2490.9400.2510.9210.4391.0460.2641.2740.4521.1410.3091.1260.3161.0960.314
稲畑産8098東証1部 卸売業 2013年01月04日0.8020.3010.8310.1651.1220.3671.0090.2560.9720.2570.9660.2571.0720.4801.1340.2801.3180.4691.1640.3161.1390.3251.1110.312
稲畑産8098東証1部 卸売業 2012年12月28日0.5120.1260.6930.0941.0840.3141.0010.2340.9560.2340.9700.2390.9200.2711.2310.2111.3740.4231.2080.2971.1620.3041.1540.298
稲畑産8098東証1部 卸売業 2012年12月27日0.5030.1310.6970.0961.0700.3081.0240.2330.9480.2320.9960.2530.9260.2751.2210.2121.3370.4081.2350.2951.1570.3031.1790.310
稲畑産8098東証1部 卸売業 2012年12月26日0.4770.1500.7340.1260.9540.2640.9610.2120.9390.2370.9790.2510.9340.3561.1680.2511.2020.3581.1730.2751.1410.3091.1570.308
稲畑産8098東証1部 卸売業 2012年12月25日0.7730.2780.9010.1791.0230.2961.0470.2450.9710.2531.0140.2551.2960.5411.3270.3141.2440.3811.2440.3091.1640.3231.1990.316
稲畑産8098東証1部 卸売業 2012年12月21日0.8350.2940.9710.1920.9490.2631.0710.2510.9800.2501.0460.2621.3010.5621.3380.3151.1090.3251.2480.3101.1550.3141.2230.324
稲畑産8098東証1部 卸売業 2012年12月20日0.5160.1110.7630.1280.8820.2341.1050.2740.9700.2451.0240.2521.0700.3691.1680.2571.0440.3021.2740.3361.1400.3141.2020.315
稲畑産8098東証1部 卸売業 2012年12月19日1.1260.1421.0230.1910.9750.2761.1680.2951.0110.2611.0630.2671.3980.2371.2250.2781.0520.3151.2870.3421.1430.3171.2090.320
稲畑産8098東証1部 卸売業 2012年12月18日1.0470.0670.9520.1290.9550.2361.1230.2511.0080.2521.0690.2621.9640.1821.4080.2261.0920.2911.2830.3001.1630.3071.2350.317
稲畑産8098東証1部 卸売業 2012年12月17日1.2660.1100.9590.1450.9900.2511.1500.2611.0300.2601.1050.2732.9370.3551.4330.2601.1460.3131.3270.3151.1950.3181.2850.335
稲畑産8098東証1部 卸売業 2012年12月14日1.4640.1321.1740.2420.9970.2501.1720.2761.0430.2591.1120.2793.4890.4331.6080.3561.1560.3131.3460.3301.2100.3171.2850.341
稲畑産8098東証1部 卸売業 2012年12月13日1.5270.1381.3200.3120.9600.2541.1400.2671.0410.2581.1130.2803.4900.4311.6260.4201.1140.3131.3210.3221.2090.3161.2810.341
稲畑産8098東証1部 卸売業 2012年12月12日2.7340.2391.5210.3451.0130.2691.1450.2541.0580.2581.1650.3013.4000.4241.7390.4321.1390.3221.3340.3171.2100.3141.3180.359
稲畑産8098東証1部 卸売業 2012年12月11日2.2120.3081.5650.3661.0250.2821.1100.2511.0480.2541.1600.3042.6100.4601.7930.4491.1550.3371.2970.3131.1950.3071.2990.360
稲畑産8098東証1部 卸売業 2012年12月10日1.8880.2711.5970.4240.9890.2861.0940.2510.9970.2461.1630.3112.2470.3981.7680.4971.0980.3321.2720.3101.1430.2971.2960.365
稲畑産8098東証1部 卸売業 2012年12月07日1.8460.2791.4370.3910.9920.2901.0930.2610.9990.2471.1840.3022.1250.3761.6500.4661.0640.3121.2730.3161.1450.2981.3180.354
稲畑産8098東証1部 卸売業 2012年12月06日1.3300.2091.4300.4470.8790.1971.1040.2701.0160.2531.1870.3051.6460.2921.5860.4980.9580.2191.2700.3201.1500.2991.3150.354
稲畑産8098東証1部 卸売業 2012年12月05日0.8060.4371.2940.6270.8680.2721.0340.2720.9570.2561.1460.3100.9230.4891.4070.6640.9310.2781.1980.3261.0840.3011.2650.357
稲畑産8098東証1部 卸売業 2012年12月04日0.8160.5021.2820.6381.0510.2820.9840.2650.9450.2541.1630.3211.0200.6471.4170.6991.1680.3151.1320.3171.0800.3031.2850.368
稲畑産8098東証1部 卸売業 2012年12月03日0.8360.5791.3280.6691.0700.2850.9900.2660.9500.2591.1640.3210.9150.6431.4390.7171.1730.3111.1340.3161.0840.3061.2830.367
稲畑産8098東証1部 卸売業 2012年11月30日1.2090.6831.3290.6781.0760.2890.9910.2720.9740.2651.1680.3231.3030.6821.4340.7251.1720.3161.1280.3211.0920.3001.2860.370
稲畑産8098東証1部 卸売業 2012年11月29日1.3590.7151.3250.6441.0980.2970.9980.2711.0110.2691.1300.3071.4370.7491.4230.6841.1940.3241.1380.3221.1380.3101.2590.357
稲畑産8098東証1部 卸売業 2012年11月28日1.4990.6811.2920.6221.1190.2850.9870.2641.0410.2861.1370.3081.5890.7151.3620.6471.2230.3131.1330.3171.1710.3241.2680.358
稲畑産8098東証1部 卸売業 2012年11月27日1.8060.7131.1350.4711.0560.2500.9890.2681.0310.2821.1360.3042.0630.7761.2180.4971.1750.2801.1330.3201.1600.3191.2700.355
稲畑産8098東証1部 卸売業 2012年11月26日1.8380.7871.1170.4571.0970.2690.9820.2701.0370.2701.1470.3071.9610.8311.1830.4701.2110.3011.1250.3211.1810.3151.2780.356
稲畑産8098東証1部 卸売業 2012年11月22日1.5390.6900.9290.3531.0950.2700.9690.2611.0550.2751.1390.3051.7160.7530.9650.3541.2070.3011.1050.3081.2030.3221.2590.349
稲畑産8098東証1部 卸売業 2012年11月21日1.4490.6980.9460.3511.1940.3160.9920.2651.0610.2721.1530.3041.5670.7400.9570.3451.2870.3441.1150.3131.2040.3181.2680.346
稲畑産8098東証1部 卸売業 2012年11月20日1.4590.6950.9520.3551.2030.3130.9920.2621.0680.2741.1750.3141.5660.7350.9500.3481.2980.3461.1120.3111.2090.3201.2870.356
稲畑産8098東証1部 卸売業 2012年11月19日1.4490.6940.9520.3341.1640.2821.0050.2711.0840.2841.1670.3161.5430.7300.9870.3611.2650.3161.1250.3181.2210.3311.2700.358
稲畑産8098東証1部 卸売業 2012年11月16日1.5870.7291.0120.3411.2020.2871.0270.2741.1260.2921.1850.3201.6950.7741.0460.3651.3090.3221.1520.3211.2730.3461.2900.363
稲畑産8098東証1部 卸売業 2012年11月15日1.4100.6120.8130.2101.1590.2600.9790.2381.0990.2781.1650.3051.4640.7020.8620.2571.2620.2991.1090.2891.2390.3331.2690.350
稲畑産8098東証1部 卸売業 2012年11月14日1.0840.3120.5200.1131.0270.2040.9180.2051.0670.2591.1390.2901.2200.3840.5970.1421.1690.2441.0610.2551.2160.3131.2500.334
稲畑産8098東証1部 卸売業 2012年11月13日1.0460.4210.6270.1871.0170.1980.9250.2121.1110.2861.1400.2941.0490.4520.6940.2161.1960.2541.0630.2601.2550.3391.2480.338
稲畑産8098東証1部 卸売業 2012年11月12日0.7760.2160.6650.2310.9610.1960.9030.2051.1000.2881.1240.2880.8130.2510.7450.2721.1350.2521.0360.2521.2300.3401.2300.332
稲畑産8098東証1部 卸売業 2012年11月09日0.5670.1580.5050.1790.8990.1770.8200.1851.0880.2851.1240.2900.5200.1320.5510.1981.0700.2270.9550.2291.2160.3361.2250.336
稲畑産8098東証1部 卸売業 2012年11月08日0.3430.0600.5480.1890.9370.2000.8380.1891.1230.2761.1390.2960.2770.0410.5210.1641.1040.2460.9700.2341.2490.3241.2350.340
稲畑産8098東証1部 卸売業 2012年11月07日-0.0100.0000.1540.0080.9340.1910.8500.1851.1230.2701.1380.297-0.0350.0010.1850.0111.1040.2390.9820.2281.2500.3191.2320.341
稲畑産8098東証1部 卸売業 2012年11月06日0.0820.0050.4820.0830.9290.1860.8470.1811.1220.2691.1370.2970.0910.0060.4810.0731.1180.2410.9840.2261.2490.3191.2330.342
稲畑産8098東証1部 卸売業 2012年11月05日0.0200.0000.8550.1390.8610.1780.8360.1791.1460.2821.1310.2920.1860.0200.9610.1611.0170.2260.9790.2251.2720.3291.2300.338
稲畑産8098東証1部 卸売業 2012年11月02日-0.1210.0100.8400.1330.8470.1730.8320.1811.1390.2791.1100.2800.0640.0030.9310.1480.9990.2170.9740.2251.2640.3261.2170.329
稲畑産8098東証1部 卸売業 2012年11月01日-0.2640.0380.8540.1340.8550.1760.8630.1861.1470.2791.0890.270-0.0250.0000.9410.1501.0040.2210.9880.2181.2760.3271.2050.321
稲畑産8098東証1部 卸売業 2012年10月31日-0.0270.0010.8940.1450.8560.1740.9120.1961.0970.2621.0730.2720.0950.0090.9910.1651.0150.2241.0530.2361.2420.3151.1930.324
稲畑産8098東証1部 卸売業 2012年10月30日0.1630.0240.9710.1480.8640.1760.9730.2251.1180.2681.0070.2470.3190.0831.1190.1761.0460.2311.1290.2661.2760.3241.1450.303
稲畑産8098東証1部 卸売業 2012年10月29日0.3760.1180.9960.1530.9320.2101.0070.2431.1480.2811.0290.2590.5140.2121.1640.1861.1090.2691.1590.2851.3050.3381.1550.314
稲畑産8098東証1部 卸売業 2012年10月26日0.4180.1441.0650.1780.9170.2101.0140.2321.1590.2841.0010.2540.5220.2201.2370.2191.0980.2711.1910.2841.3140.3391.1350.311
稲畑産8098東証1部 卸売業 2012年10月25日0.9860.4851.2930.2420.9780.2291.1020.2601.1980.2991.0460.2720.9660.4491.5050.2961.1680.2941.2970.3211.3440.3531.1760.334
稲畑産8098東証1部 卸売業 2012年10月24日0.2120.0101.4190.3091.0020.2331.1020.2571.2110.2991.0490.2770.3460.0231.6180.3641.1850.3021.3020.3181.3600.3521.1710.338
稲畑産8098東証1部 卸売業 2012年10月23日0.7310.1421.4570.3141.0050.2331.1120.2591.2370.3111.0790.2870.8500.1401.6840.3811.1930.3011.3160.3221.3860.3661.2030.351
稲畑産8098東証1部 卸売業 2012年10月22日1.3350.2511.3900.2751.0250.2491.1310.2751.2250.3161.0640.2841.6610.3001.5950.3221.1970.3061.3160.3311.3520.3631.1900.346
稲畑産8098東証1部 卸売業 2012年10月19日1.3720.2591.3820.2741.0310.2531.1640.2831.2270.3191.0630.2841.7070.3041.5950.3261.2050.3111.3580.3471.3540.3671.1890.347
稲畑産8098東証1部 卸売業 2012年10月18日1.3780.2681.3810.2951.0390.2501.1650.2921.2290.3221.0770.2871.6810.3111.5820.3451.2160.3081.3470.3541.3550.3691.2040.350
稲畑産8098東証1部 卸売業 2012年10月17日1.6970.3051.4100.2731.0700.2401.2020.2941.2570.3241.0940.2841.9540.3491.6310.3301.2500.3021.3750.3551.3750.3701.2210.349
稲畑産8098東証1部 卸売業 2012年10月16日1.7150.2541.3700.2281.0470.2251.2430.3141.2510.3181.0850.2751.9860.3131.6540.3111.2230.2861.4110.3751.3670.3651.2170.342
稲畑産8098東証1部 卸売業 2012年10月15日1.5730.1581.2100.1960.9970.1991.2300.3081.2360.3061.0830.2701.8060.2101.4850.2761.1640.2571.3730.3651.3450.3511.2150.337
稲畑産8098東証1部 卸売業 2012年10月12日1.7560.1751.1930.1890.9190.1861.2500.3161.2630.3171.0590.2671.9660.2361.4920.2721.1010.2451.3970.3751.3680.3671.2010.336
稲畑産8098東証1部 卸売業 2012年10月11日1.7430.1921.1920.2180.9170.1851.2720.3001.2660.3191.0540.2682.2780.2941.5670.3151.1300.2541.4450.3661.3870.3761.2050.341
稲畑産8098東証1部 卸売業 2012年10月10日1.7930.3961.2970.3221.0200.2641.3210.3501.3000.3701.0800.2952.0690.4831.6360.4331.2050.3321.4760.4141.4040.4231.2260.372
稲畑産8098東証1部 卸売業 2012年10月09日2.2370.4501.3110.2780.9980.2301.3190.3341.2940.3561.0770.3042.2660.5251.6670.4071.1830.3051.4600.3981.3900.4121.2140.381
稲畑産8098東証1部 卸売業 2012年10月05日1.6190.3300.8670.2350.8130.2141.2430.3471.2060.3511.0490.3081.6740.3841.0710.3230.9740.2811.3710.4051.2960.4041.1830.387
稲畑産8098東証1部 卸売業 2012年10月04日1.4580.2850.8460.2320.8020.2211.2310.3441.1780.3351.0700.3151.5320.3611.0610.3290.9700.2931.3610.4041.2830.3961.2050.395
稲畑産8098東証1部 卸売業 2012年10月03日1.5090.2880.8310.2310.8470.2281.2340.3421.1450.3191.0480.3001.6770.3711.0360.3240.9870.2701.3720.4041.2650.3821.1700.372
稲畑産8098東証1部 卸売業 2012年10月02日1.0860.2230.8130.2180.9180.2371.1610.3131.1180.3201.0320.2801.3550.3141.0280.3141.0820.2921.3210.3811.2400.3821.1720.358
稲畑産8098東証1部 卸売業 2012年10月01日1.1880.2810.7780.2370.9720.2951.1650.3281.0150.2881.0410.2871.5540.4520.9880.3431.1330.3481.3250.3981.1510.3551.1830.369
稲畑産8098東証1部 卸売業 2012年09月28日1.0010.3020.8810.3211.0120.3261.1960.3451.0350.3021.0610.2971.2850.4521.0660.4311.1560.3761.3490.4131.1530.3661.1950.376
稲畑産8098東証1部 卸売業 2012年09月27日0.8490.2370.8080.2950.9810.2781.1910.3390.9820.2851.0450.2941.1440.3680.9890.3951.1590.3391.3410.4021.1090.3491.1800.372
稲畑産8098東証1部 卸売業 2012年09月26日0.8910.2920.7670.2561.0220.2851.1780.3330.9950.2911.0410.2931.1860.4130.9360.3431.2110.3541.3100.3901.1120.3591.1770.371
稲畑産8098東証1部 卸売業 2012年09月25日0.4760.0990.5970.1640.8970.2191.1240.2960.9450.2711.0080.2880.7670.1860.7780.2611.0930.2861.2610.3531.0580.3381.1430.365
稲畑産8098東証1部 卸売業 2012年09月24日0.4370.0800.5810.1640.9050.2251.1530.3150.9840.2851.0090.2880.7480.1670.7440.2491.0920.2881.2830.3691.0960.3541.1450.364
稲畑産8098東証1部 卸売業 2012年09月21日0.5360.1950.7010.2980.9950.2851.1680.3440.9860.2961.0120.3020.7660.3130.8430.3941.1660.3521.2740.3941.1040.3691.1400.378
稲畑産8098東証1部 卸売業 2012年09月20日0.5730.2070.7210.3041.0410.2941.1720.3470.9860.2971.0170.3020.8030.3190.8560.3871.2270.3721.2760.3981.1030.3691.1480.380
稲畑産8098東証1部 卸売業 2012年09月19日0.4050.1140.6880.2371.0210.2841.1630.3370.9870.2871.0070.2930.6210.2210.8340.3201.1950.3641.2660.3881.1070.3621.1380.370
稲畑産8098東証1部 卸売業 2012年09月18日0.5620.1700.7300.2411.0650.3041.1940.3511.0080.2911.0300.3030.7840.2890.8770.3291.2210.3791.2830.3981.1250.3661.1540.377
稲畑産8098東証1部 卸売業 2012年09月14日0.6750.3300.7930.3321.1910.3851.2140.3701.0190.2971.0340.3110.7720.3840.8390.3531.2980.4351.2740.4021.1240.3651.1460.379
稲畑産8098東証1部 卸売業 2012年09月13日0.7820.4040.7790.2841.2290.4011.2380.3681.0440.3001.0540.3120.8660.4610.8060.2961.3100.4461.2900.3971.1480.3681.1680.381
稲畑産8098東証1部 卸売業 2012年09月12日0.7610.4080.6920.2701.2570.4171.2750.3851.0180.2991.0570.3130.8460.4650.7400.2891.3370.4641.3170.4211.1310.3691.1710.382
稲畑産8098東証1部 卸売業 2012年09月11日0.4810.1550.5610.1771.3170.3641.2910.3811.0110.2921.0450.3010.5750.2350.6290.2211.3820.4071.3200.4161.1190.3631.1590.372
稲畑産8098東証1部 卸売業 2012年09月10日0.5070.1620.6410.1851.3140.3601.2780.3861.0040.2840.9770.2730.6060.2660.6950.2161.3810.4051.3080.4211.1190.3581.0920.342
稲畑産8098東証1部 卸売業 2012年09月07日0.4740.2610.6360.1901.3180.3681.2810.3941.0250.3180.9760.2720.4840.3010.6580.2011.3650.4011.3010.4221.1260.3861.0860.336
稲畑産8098東証1部 卸売業 2012年09月06日0.2270.0310.6200.1391.4850.4171.3600.4051.0990.3281.0290.2880.2530.0400.7010.1591.5650.4541.3920.4391.2140.4041.1440.352
稲畑産8098東証1部 卸売業 2012年09月05日0.6570.1860.6990.1861.4860.4191.3280.3841.1310.3391.0040.2780.6730.1730.7960.2101.5740.4591.3820.4281.2470.4151.1330.347
稲畑産8098東証1部 卸売業 2012年09月04日0.6080.1170.8740.2231.5060.4181.2840.3591.1060.3201.0170.2800.5990.1000.9010.1931.5960.4611.3590.4091.2050.3861.1460.346
稲畑産8098東証1部 卸売業 2012年09月03日0.8080.1751.0840.2701.3890.3781.2410.3631.0910.2971.0000.2720.8720.1951.1940.2821.5230.4351.3200.4121.2100.3711.1240.335
稲畑産8098東証1部 卸売業 2012年08月31日0.9690.2501.2300.3661.4160.3881.1060.3081.1110.3011.0040.2740.9380.2201.3340.3671.5390.4401.2100.3621.2290.3771.1250.336
稲畑産8098東証1部 卸売業 2012年08月30日0.7210.1231.1850.3291.4290.3771.0920.2971.1120.2950.9950.2700.5750.0861.2810.3281.5580.4301.1790.3491.2290.3681.1180.332
稲畑産8098東証1部 卸売業 2012年08月29日0.6780.1821.2210.2641.4800.3851.0490.2831.1140.2991.0110.2740.5860.1371.4100.3101.5940.4321.1480.3381.2290.3721.1320.336
稲畑産8098東証1部 卸売業 2012年08月28日0.7560.2341.3840.3271.4800.3961.0740.3011.1190.3061.0170.2790.7360.2171.6400.4121.5750.4401.1640.3641.2390.3811.1430.344
稲畑産8098東証1部 卸売業 2012年08月27日0.8220.1881.2790.2801.4640.3831.0550.3051.1020.3170.9940.2780.8460.1601.5740.3491.5770.4251.1390.3621.2240.3891.1300.342
稲畑産8098東証1部 卸売業 2012年08月24日0.7230.1281.2820.2861.4940.4071.1100.3231.1080.3180.9980.2790.8380.1321.5780.3521.5980.4471.1940.3841.2310.3901.1330.343
稲畑産8098東証1部 卸売業 2012年08月23日0.3460.0321.2300.2561.4280.3881.0680.3041.0850.3130.9850.2710.4570.0411.4700.3281.4960.4251.1680.3721.2040.3861.1210.336
稲畑産8098東証1部 卸売業 2012年08月22日0.4080.0501.3000.2681.4250.3901.0650.3031.0900.3120.9810.2680.5520.0661.5630.3601.4870.4261.1640.3711.2110.3881.1170.334
稲畑産8098東証1部 卸売業 2012年08月21日0.3350.0381.2230.3081.4070.4011.0710.3101.0830.3120.9850.2730.1360.0041.4230.3981.4670.4381.1690.3791.2020.3871.1210.339
稲畑産8098東証1部 卸売業 2012年08月20日0.6220.0741.2500.3191.4050.4061.0730.3051.0890.3180.9860.2740.7220.0781.4240.4061.4590.4401.1760.3771.2060.3901.1180.339
稲畑産8098東証1部 卸売業 2012年08月17日0.8380.1541.4390.4311.4030.4061.0700.2961.0850.3170.9760.2800.9780.1521.5970.5061.4580.4411.1820.3721.2040.3901.0990.344
稲畑産8098東証1部 卸売業 2012年08月16日0.9880.2971.4480.4801.4010.4061.0890.3041.1010.3220.9850.2841.2060.3441.5720.5601.4600.4431.2050.3831.2250.3991.1140.350
稲畑産8098東証1部 卸売業 2012年08月15日1.4140.4211.7230.6011.5780.4701.1130.3221.1440.3341.0040.2881.8790.5771.7860.6681.5700.5011.2290.3991.2610.4091.1270.353
稲畑産8098東証1部 卸売業 2012年08月14日1.6460.4801.8160.5141.5820.4821.1000.3231.1330.3311.0010.2882.1050.6461.8670.5601.5700.5061.2100.3971.2510.4061.1210.351
稲畑産8098東証1部 卸売業 2012年08月13日1.5130.3831.7850.5021.5190.4791.0850.3131.0380.2941.0000.2861.9270.5151.8530.5611.5190.5061.2060.3951.1590.3671.1260.355
稲畑産8098東証1部 卸売業 2012年08月10日1.5270.3941.7950.5111.5260.4861.1080.3541.0380.2910.9990.2881.9010.5151.8470.5621.5210.5111.2170.4311.1580.3631.1240.356
稲畑産8098東証1部 卸売業 2012年08月09日1.5690.3731.8830.5531.5360.4781.1510.3561.0720.3071.0030.2881.7520.4741.9120.5891.5200.5031.2610.4371.1850.3731.1240.356
稲畑産8098東証1部 卸売業 2012年08月08日1.7080.4101.9390.5611.5170.4461.1980.3661.0430.2911.0160.2901.8460.5191.9460.5921.5160.4801.3010.4451.1690.3631.1360.359
稲畑産8098東証1部 卸売業 2012年08月07日1.6860.5021.9090.5481.4170.4091.1490.3421.0390.2891.0160.2951.8090.6361.9240.6061.4630.4721.2420.4201.1720.3671.1420.370
稲畑産8098東証1部 卸売業 2012年08月06日1.5790.5151.5940.4491.2930.3981.0930.3030.9870.2720.9860.2891.6830.6381.7130.5271.3560.4591.2120.3891.1140.3441.1100.362
稲畑産8098東証1部 卸売業 2012年08月03日1.8520.5871.6240.3971.0640.2861.0800.2830.9590.2530.9600.2711.8450.6821.7100.4801.1690.3621.2040.3781.0880.3291.0870.348
稲畑産8098東証1部 卸売業 2012年08月02日1.7960.5811.6690.4021.0620.2861.0900.2830.9580.2540.9470.2691.7200.6551.7610.4871.1480.3591.2140.3751.0880.3301.0750.345
稲畑産8098東証1部 卸売業 2012年08月01日1.7500.7361.6430.4500.9830.2921.0690.2980.9570.2660.9280.2801.6130.7591.6750.4931.0720.3611.1790.3841.0750.3371.0510.353
稲畑産8098東証1部 卸売業 2012年07月31日1.7670.5351.5250.4320.9690.2971.0470.2950.9430.2630.9000.2601.6260.5401.4870.4451.0380.3661.1560.3791.0590.3321.0220.328
稲畑産8098東証1部 卸売業 2012年07月30日1.8520.5691.6350.4580.9850.3221.0510.3170.9350.2680.8990.2571.7020.5721.5810.4661.0360.3881.1560.3991.0590.3381.0210.324
稲畑産8098東証1部 卸売業 2012年07月27日1.8680.5481.6780.4961.0470.3381.0530.3140.9310.2650.8840.2481.7020.5461.6190.5041.0970.4101.1590.3971.0560.3351.0100.316
稲畑産8098東証1部 卸売業 2012年07月26日1.9300.5201.5440.4540.9900.3061.0170.3000.9030.2470.8640.2381.8470.5111.4840.4571.0660.3851.1250.3811.0330.3160.9920.305
稲畑産8098東証1部 卸売業 2012年07月25日1.6360.4091.4280.431