TOP >銘柄名検索orコード検索 >極東貿易(8093)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
極東貿易(株)8093東証1部 卸売業 2019年04月19日1.8140.3951.3870.5211.2680.4731.2570.4110.6840.1320.5730.0922.1760.5761.6230.6781.5100.6041.6150.5921.5790.6701.5560.646
極東貿易(株)8093東証1部 卸売業 2019年04月18日1.8200.3671.3680.5061.2570.4681.2480.4090.6550.1130.5680.0902.2570.6021.6250.6821.5060.6081.6030.5921.6170.6811.5530.646
極東貿易(株)8093東証1部 卸売業 2019年04月17日2.2160.3831.3770.4931.2520.4621.2430.4030.6260.1070.5670.0892.6700.6461.6510.6781.5110.6031.5850.5781.6170.6791.5620.643
極東貿易(株)8093東証1部 卸売業 2019年04月16日1.6680.2531.3900.4941.2540.4631.2350.4060.6180.1050.5690.0892.3000.5161.6690.6811.5180.6081.5900.5831.5980.6751.5630.643
極東貿易(株)8093東証1部 卸売業 2019年04月15日1.6360.2641.4110.5151.3640.5141.2260.4030.6100.1060.6000.1002.2250.5191.6710.6961.6100.6371.5880.5921.5950.6781.5580.629
極東貿易(株)8093東証1部 卸売業 2019年04月12日1.3290.2381.2320.4651.2620.4941.1660.3840.5720.0930.5700.0871.7940.4851.4670.6331.5230.6191.5390.5771.5750.6801.5720.633
極東貿易(株)8093東証1部 卸売業 2019年04月11日1.2340.2071.2790.4981.2960.5221.2010.4080.5830.1000.5630.0851.5230.3581.4460.6241.5200.6241.5170.5601.5730.6831.5720.631
極東貿易(株)8093東証1部 卸売業 2019年04月10日1.1450.3261.3300.5351.2220.4881.1870.4090.5690.0950.5560.0851.3450.4501.4860.6441.4480.5901.4960.5591.5610.6881.5680.631
極東貿易(株)8093東証1部 卸売業 2019年04月09日1.2750.3891.3850.5881.3880.5601.1430.3890.5930.1040.5550.0841.4590.5191.5610.6951.6260.6411.5100.5641.5490.6661.5550.629
極東貿易(株)8093東証1部 卸売業 2019年04月08日1.7860.6151.3980.6021.3340.5681.1330.3940.6120.1060.5500.0841.7520.7411.5640.7031.5490.6391.4710.5521.5780.6751.5530.631
極東貿易(株)8093東証1部 卸売業 2019年04月05日1.3210.6101.3000.6061.3470.5721.1240.3950.6120.1100.5500.0851.5140.7531.4620.6991.5610.6461.4470.5501.5780.6761.5310.619
極東貿易(株)8093東証1部 卸売業 2019年04月04日1.2990.6081.3080.6211.3400.5721.0440.3730.5780.0960.5190.0791.4980.7591.4650.7201.5550.6481.4410.5511.5800.6861.5200.617
極東貿易(株)8093東証1部 卸売業 2019年04月03日1.3030.6111.2460.5411.3170.5200.9450.3350.5840.0970.5080.0761.4990.7591.4370.6571.5540.6081.2810.4981.5830.6901.5080.617
極東貿易(株)8093東証1部 卸売業 2019年04月02日1.4270.6881.3200.5991.3710.5520.9650.3500.5920.1000.4980.0751.5790.8141.4730.6971.5900.6391.2240.4801.5860.6921.5120.622
極東貿易(株)8093東証1部 卸売業 2019年04月01日1.4370.7041.2740.5851.3110.5060.8180.3030.5860.0980.5120.0791.5770.8191.4400.6841.5940.6341.2080.4731.5830.6911.5030.626
極東貿易(株)8093東証1部 卸売業 2019年03月29日1.2720.6101.1860.5511.2410.4490.8880.2080.5610.0910.4910.0721.4070.7191.3830.6571.5910.6261.5390.6071.5710.6831.4990.624
極東貿易(株)8093東証1部 卸売業 2019年03月28日1.4080.7441.2670.6351.2820.4800.5770.1140.5710.0950.5050.0761.4710.8051.4390.7291.6240.6601.5630.6281.5750.6911.5120.630
極東貿易(株)8093東証1部 卸売業 2019年03月27日1.4540.7121.2400.6101.2640.4610.6260.1130.5530.0890.4290.0581.5410.7681.4300.7031.6270.6411.5690.6831.5750.6881.5090.622
極東貿易(株)8093東証1部 卸売業 2019年03月26日1.4280.7421.2530.6021.2450.4560.6260.1210.5530.0890.4200.0541.5640.7891.4420.6831.5980.6241.5440.6811.5650.6811.5000.631
極東貿易(株)8093東証1部 卸売業 2019年03月25日1.1960.6781.0530.5211.1470.4050.5930.1030.4800.0670.3240.0341.3810.6761.2640.5661.5370.5691.5530.6831.5380.6501.4860.613
極東貿易(株)8093東証1部 卸売業 2019年03月22日1.2560.6021.0910.4151.1710.3570.5420.0840.4410.0550.2870.0251.3350.5831.2840.4701.5900.5361.5650.6751.5450.6431.4710.607
極東貿易(株)8093東証1部 卸売業 2019年03月20日1.3250.6491.0800.4161.1680.3600.5070.0680.4380.0540.2840.0251.3950.6421.2700.4691.5710.5351.6140.6861.5420.6431.4700.607
極東貿易(株)8093東証1部 卸売業 2019年03月19日1.1380.4221.0630.4191.1670.3600.4880.0660.4410.0540.2860.0251.3100.4831.2500.4681.5360.5221.6130.6861.5510.6401.4690.607
極東貿易(株)8093東証1部 卸売業 2019年03月18日1.1270.4511.0500.4291.1380.3630.4750.0630.4410.0540.2710.0231.2620.4931.2310.4771.5220.5261.5870.6821.5480.6401.4710.609
極東貿易(株)8093東証1部 卸売業 2019年03月15日0.9810.3881.3040.5211.1160.3450.4610.0620.4750.0630.2820.0251.1500.4391.5090.5501.5240.5291.5850.6811.5420.6191.4720.612
極東貿易(株)8093東証1部 卸売業 2019年03月14日1.0530.4681.3300.5731.1390.3630.4610.0600.4760.0590.2810.0251.3710.5831.6350.6421.5830.5651.5980.7011.5940.6381.4780.617
極東貿易(株)8093東証1部 卸売業 2019年03月13日1.0630.4861.3310.5741.1520.3720.4700.0650.4600.0560.2740.0241.3830.6061.6490.6501.5600.5401.6000.7031.5950.6361.4800.621
極東貿易(株)8093東証1部 卸売業 2019年03月12日0.9390.4681.0680.4311.0730.3420.4310.0550.4380.0520.2280.0181.2560.6191.3600.5141.4760.5141.5770.7061.5840.6331.4740.620
極東貿易(株)8093東証1部 卸売業 2019年03月11日0.8380.3011.3840.5440.9890.2940.4430.0580.4150.0460.2010.0131.1870.4231.7180.6061.4720.4951.5580.6711.5610.6241.4840.635
極東貿易(株)8093東証1部 卸売業 2019年03月08日0.7960.2911.2900.5520.9620.2870.4590.0580.4040.0440.2070.0141.0910.3991.5650.5991.4140.4711.5940.6771.5580.6221.4800.629
極東貿易(株)8093東証1部 卸売業 2019年03月07日0.7270.1551.4070.5400.9490.2580.4520.0570.3950.0420.1800.0101.1710.2841.7270.6071.4200.4461.6110.6771.5460.6071.4310.577
極東貿易(株)8093東証1部 卸売業 2019年03月06日0.4290.0631.3650.5170.7880.2120.4050.0450.3600.0370.1740.0100.7990.1341.6950.5821.3730.4241.6110.6861.5320.6031.4250.574
極東貿易(株)8093東証1部 卸売業 2019年03月05日0.9630.4941.4080.4960.7050.2010.4230.0490.3570.0360.1800.0101.0850.4351.7480.5671.1160.3671.6180.7001.5230.6101.4270.580
極東貿易(株)8093東証1部 卸売業 2019年03月04日1.0720.5121.4410.4950.6940.1950.4180.0480.3400.0340.1790.0101.3300.5261.7830.5850.9980.3191.6110.6921.5200.6101.4230.579
極東貿易(株)8093東証1部 卸売業 2019年03月01日2.0520.7891.3680.4270.5460.1570.4160.0470.3620.0380.1730.0092.4100.8051.8630.6020.9950.3211.6160.6941.5160.6171.4220.574
極東貿易(株)8093東証1部 卸売業 2019年02月28日1.8530.7681.2910.3610.6790.1050.4110.0460.3570.0360.1890.0112.1830.7761.8950.6211.5840.5831.6110.6901.5200.6201.4240.568
極東貿易(株)8093東証1部 卸売業 2019年02月27日1.9300.7591.2890.3440.2890.0280.4050.0450.3600.0370.1770.0102.3780.7881.9290.6221.5960.5821.6050.6861.5280.6181.4270.570
極東貿易(株)8093東証1部 卸売業 2019年02月26日1.3670.4541.2920.3510.4120.0450.4020.0440.2960.0270.1650.0081.8000.5251.9350.6191.6030.6771.6040.6871.5220.6131.4380.572
極東貿易(株)8093東証1部 卸売業 2019年02月25日1.7860.6611.2210.3330.4300.0550.3990.0440.2830.0240.1660.0082.2720.7071.8060.5871.5630.6811.5890.6811.5080.6251.4370.572
極東貿易(株)8093東証1部 卸売業 2019年02月22日1.4900.6521.2110.3290.4650.0590.3730.0380.2290.0160.1780.0091.7690.6651.7860.5811.5960.7051.5750.6621.5110.6181.4490.575
極東貿易(株)8093東証1部 卸売業 2019年02月21日1.5630.6551.1980.3250.4640.0610.3700.0380.2230.0150.1780.0101.8460.6891.7750.5741.5940.7051.5700.6611.4840.6171.4490.577
極東貿易(株)8093東証1部 卸売業 2019年02月20日1.5640.6551.1940.3340.4260.0470.3690.0380.2220.0150.1830.0101.8490.6911.7300.5741.6520.7181.5670.6611.4850.6181.4500.577
極東貿易(株)8093東証1部 卸売業 2019年02月19日1.4970.5391.2110.3410.4150.0460.3740.0380.2250.0150.2090.0131.8470.6141.6860.5641.6550.7191.5800.6581.4860.6191.4650.583
極東貿易(株)8093東証1部 卸売業 2019年02月18日1.5070.5401.1650.3340.4000.0430.3740.0380.2090.0130.2120.0131.8240.6231.6820.5651.6320.7141.5790.6571.4890.6191.4470.578
極東貿易(株)8093東証1部 卸売業 2019年02月15日1.1610.3280.9540.2370.3260.0300.3610.0360.1800.0100.1710.0091.7190.5481.5300.5171.6010.7061.5460.6271.4690.6181.4160.567
極東貿易(株)8093東証1部 卸売業 2019年02月14日1.0340.2310.9360.2190.3070.0260.3500.0310.1730.0090.1680.0091.7730.5621.5280.5001.5920.7111.5880.6381.4640.6151.4010.558
極東貿易(株)8093東証1部 卸売業 2019年02月13日1.0480.2290.9580.2320.3250.0310.3330.0280.1650.0090.1740.0091.7930.5741.4650.4561.5930.7131.5880.6341.4660.6191.3980.554
極東貿易(株)8093東証1部 卸売業 2019年02月12日1.3180.3421.0750.2880.3250.0300.3420.0300.1410.0070.1850.0102.0410.6961.5680.5251.6130.7391.6090.6451.4840.6291.4150.563
極東貿易(株)8093東証1部 卸売業 2019年02月08日0.3880.0310.3830.0470.2330.0160.2220.0130.0430.0010.1030.0031.5210.4491.1390.3491.5360.6861.5350.6241.4570.6381.3830.551
極東貿易(株)8093東証1部 卸売業 2019年02月07日-0.2240.0050.1060.0030.2280.0140.2010.0110.0400.0010.0900.0021.8120.4291.0510.2411.5990.6941.5540.6261.4660.6331.3920.551
極東貿易(株)8093東証1部 卸売業 2019年02月06日-0.8960.092-0.0860.0020.2410.0160.2000.0110.0210.0000.0760.0021.5000.2970.7600.1591.5940.6931.5180.6081.4000.5741.3700.527
極東貿易(株)8093東証1部 卸売業 2019年02月05日-0.6540.058-0.0840.0040.1950.0100.1810.0090.0210.0000.0780.0021.3420.2970.7100.1511.6020.7081.5080.6061.3990.5731.3460.492
極東貿易(株)8093東証1部 卸売業 2019年02月04日-0.4080.0350.0010.0000.2100.0120.1710.0090.0210.0000.0860.0021.1950.4330.4410.1471.5990.7291.4890.6201.3940.5831.3440.495
極東貿易(株)8093東証1部 卸売業 2019年02月01日-0.2610.024-0.0300.0010.1900.0100.1500.0070.0110.0000.0790.0021.0530.3430.2740.0761.5840.7161.4780.6141.3830.5781.3470.494
極東貿易(株)8093東証1部 卸売業 2019年01月31日0.1020.0040.0390.0040.2070.0120.1920.0110.0150.0000.0890.0021.0190.4680.2140.0681.5790.7181.4680.6231.3760.5711.3470.495
極東貿易(株)8093東証1部 卸売業 2019年01月30日0.4900.1600.2680.0170.2150.0130.2000.0120.0450.0010.0960.0030.6780.3001.4330.5691.5610.7091.4650.6241.3720.5611.3410.491
極東貿易(株)8093東証1部 卸売業 2019年01月29日0.6750.352-0.0180.0000.2170.0140.2070.0130.0360.0000.0970.0030.3390.0711.4290.5651.5520.7051.4700.6211.3750.5641.3430.492
極東貿易(株)8093東証1部 卸売業 2019年01月28日0.3630.1430.1330.0050.2160.0140.1480.0070.0240.0000.1020.0030.2190.0491.5190.7221.5540.7081.4670.6161.3890.5671.3450.493
極東貿易(株)8093東証1部 卸売業 2019年01月25日0.1790.0351.4690.6251.4440.6061.3050.5411.2770.5211.2610.4600.2350.0461.5050.7311.5470.7061.4630.6341.3940.5701.3500.497
極東貿易(株)8093東証1部 卸売業 2019年01月24日0.1410.0301.5310.6721.4440.5901.3150.5381.2880.5171.2590.4580.2030.0411.5630.7601.5370.6821.4700.6251.4100.5731.3500.496
極東貿易(株)8093東証1部 卸売業 2019年01月23日0.1490.0401.5320.6741.4320.5861.2940.5391.2900.5191.2610.4580.2450.0761.5690.7641.5340.6801.4420.6231.4120.5751.3510.496
極東貿易(株)8093東証1部 卸売業 2019年01月22日0.0760.0141.6110.6771.4260.5851.2940.5401.2910.5191.2650.4600.0790.0091.6420.7651.5330.6801.4450.6251.4150.5761.3570.498
極東貿易(株)8093東証1部 卸売業 2019年01月21日-0.0150.0011.5990.6721.4400.5831.2970.5431.3090.5231.2610.431-0.0580.0101.6490.7681.5510.6801.4500.6291.4350.5851.3710.479
極東貿易(株)8093東証1部 卸売業 2019年01月18日-0.0030.0001.5480.6571.4370.5811.2980.5441.2990.5221.2610.431-0.0350.0061.6260.7611.5490.6771.4510.6281.4140.5801.3710.479
極東貿易(株)8093東証1部 卸売業 2019年01月17日-0.0540.0261.5440.6501.4280.5521.3060.5461.2850.5131.2690.425-0.0640.0271.6220.7581.5360.6461.4520.6311.3990.5711.3810.475
極東貿易(株)8093東証1部 卸売業 2019年01月16日1.2770.3941.5210.6581.4740.5681.2920.5411.2730.5061.2690.4161.4460.5701.6120.7661.5800.6561.4470.6291.3830.5621.3920.473
極東貿易(株)8093東証1部 卸売業 2019年01月15日1.3440.4111.5340.6701.4880.5791.2980.5561.2780.5111.2780.4231.5060.5901.6180.7791.5850.6621.4510.6411.3820.5641.3980.479
極東貿易(株)8093東証1部 卸売業 2019年01月11日1.5470.6681.5400.6831.4840.5721.3060.5581.2850.5161.2500.4131.5990.7711.6250.7891.5920.6611.4580.6421.3920.5671.3820.473
極東貿易(株)8093東証1部 卸売業 2019年01月10日1.5960.6941.5000.6301.4620.5691.3220.5831.2920.5161.3180.4181.5800.7811.5890.7381.5630.6561.4700.6611.3950.5651.4520.479
極東貿易(株)8093東証1部 卸売業 2019年01月09日1.6680.7381.5720.6561.4890.5851.3330.5881.3040.5231.3290.4251.6410.8051.6410.7501.5750.6651.4730.6621.4020.5701.4570.483
極東貿易(株)8093東証1部 卸売業 2019年01月08日1.7140.7531.5890.6561.4630.5681.2990.5401.3000.5061.3320.4241.6710.8151.6580.7501.5470.6461.4150.5951.3890.5451.4610.482
極東貿易(株)8093東証1部 卸売業 2019年01月07日1.8270.7541.6080.6681.4420.5571.2970.5361.2910.4761.3340.4241.7450.8091.6620.7571.5350.6411.4130.5921.3670.5051.4610.482
極東貿易(株)8093東証1部 卸売業 2019年01月04日2.0780.8421.7620.7181.4520.5661.3390.5461.3290.4831.3650.4312.0270.9211.8430.8261.6200.6721.4840.6131.4270.5201.5140.496
極東貿易(株)8093東証1部 卸売業 2018年12月28日2.1390.8861.8350.7641.5270.6081.3870.5741.3800.5041.4110.4502.0460.9421.8530.8421.6580.6981.5040.6281.4570.5331.5370.506
極東貿易(株)8093東証1部 卸売業 2018年12月27日2.0530.8611.8190.7631.5190.6211.3810.5701.3800.5041.4110.4502.0090.9341.8430.8441.6460.7101.4950.6221.4600.5351.5400.509
極東貿易(株)8093東証1部 卸売業 2018年12月26日1.5150.8401.3680.7181.2460.5891.1810.5251.2020.4531.2450.3971.6420.8861.4830.7641.3830.6311.2810.5241.2750.4481.3790.431
極東貿易(株)8093東証1部 卸売業 2018年12月25日1.4230.8381.3010.7271.2150.5811.1670.5291.1910.4491.2280.3921.5780.8721.4060.7591.3520.6181.2670.5211.2630.4431.3570.423
極東貿易(株)8093東証1部 卸売業 2018年12月21日1.3170.7081.2680.6311.1460.4691.1230.4631.1360.3861.1870.3421.5400.7751.4040.6691.3110.5141.2290.4561.2090.3801.3250.375
極東貿易(株)8093東証1部 卸売業 2018年12月20日1.1260.5381.2690.6341.1210.4961.1290.4641.1420.3881.1840.3401.3910.6181.4530.6941.3350.5511.2520.4581.2270.3841.3410.376
極東貿易(株)8093東証1部 卸売業 2018年12月19日1.2110.5011.2360.5041.1110.4541.1200.4341.1070.3631.1640.3211.4860.5851.3830.5441.3190.5011.2530.4451.1900.3601.3180.359
極東貿易(株)8093東証1部 卸売業 2018年12月18日1.2220.5181.2000.4841.0810.4591.1300.4391.1110.3631.1650.3201.4800.5901.3650.5331.2630.4991.2610.4511.1910.3591.3230.362
極東貿易(株)8093東証1部 卸売業 2018年12月17日1.0880.5441.0430.4421.0170.4431.0810.4261.0680.3491.1230.3051.3000.5941.1920.4771.1880.4731.2050.4311.1410.3421.2780.344
極東貿易(株)8093東証1部 卸売業 2018年12月14日1.2050.5641.0720.4331.0180.4421.1150.4321.0630.3131.1260.3061.4000.6501.2220.4701.1850.4741.2440.4471.1600.3211.2800.345
極東貿易(株)8093東証1部 卸売業 2018年12月13日1.3830.6701.2270.4831.0700.4661.1390.4431.0910.3191.1440.3101.4770.7041.3280.5011.2250.4881.2380.4501.1780.3241.2980.349
極東貿易(株)8093東証1部 卸売業 2018年12月12日1.3730.6561.1980.4131.0970.4751.1230.4341.1060.3141.1490.3091.4520.6951.2790.4251.2480.5041.2170.4411.2000.3241.3010.347
極東貿易(株)8093東証1部 卸売業 2018年12月11日1.1400.5281.2560.4041.0440.4411.0870.4061.0920.2901.1350.2951.2610.5901.3400.4151.2040.4731.1710.4091.2040.3111.2890.334
極東貿易(株)8093東証1部 卸売業 2018年12月10日1.1700.5531.2900.3941.0450.4511.0830.4011.0970.2921.1380.2961.3180.6401.3920.4041.2120.4831.1650.4011.2100.3121.2950.335
極東貿易(株)8093東証1部 卸売業 2018年12月07日1.4450.6491.3290.3641.0680.4491.1000.4031.0560.2761.1550.2941.5700.7001.4890.4001.2360.4771.1820.3991.1840.2991.3160.336
極東貿易(株)8093東証1部 卸売業 2018年12月06日1.5980.8231.4000.4591.1580.5561.1360.4311.2030.3141.0850.2901.6520.8391.5160.4811.3240.5781.2130.4221.3450.3431.3290.350
極東貿易(株)8093東証1部 卸売業 2018年12月05日1.1770.4371.2350.3781.0990.5311.0780.4101.1540.2971.0460.2761.1320.4091.3390.3981.2570.5511.1530.4011.2970.3271.2900.334
極東貿易(株)8093東証1部 卸売業 2018年12月04日0.9830.3591.1250.3321.0220.4291.0580.3801.1520.2961.0420.2751.0220.3641.2070.3451.1110.4101.1120.3591.2940.3251.2840.333
極東貿易(株)8093東証1部 卸売業 2018年12月03日-0.0100.0000.8810.2010.9740.3920.9900.3041.1280.2771.0140.256-0.0230.0001.0200.2221.0660.3741.0150.2731.2730.3071.2650.316
極東貿易(株)8093東証1部 卸売業 2018年11月30日0.2510.0170.7570.2060.9460.3800.9750.2931.1100.2711.0010.2510.0100.0000.9100.2031.0360.3561.0000.2601.2530.2981.2450.309
極東貿易(株)8093東証1部 卸売業 2018年11月29日0.2030.0110.7300.2040.9550.3870.9970.3011.1160.2740.8640.1980.0390.0000.8950.2061.0420.3641.0310.2731.2600.3011.2710.318
極東貿易(株)8093東証1部 卸売業 2018年11月28日0.2180.0080.8320.2730.9510.3781.0000.3021.1170.2740.8740.202-0.0310.0001.0030.2871.0270.3491.0360.2751.2650.3041.2820.324
極東貿易(株)8093東証1部 卸売業 2018年11月27日1.4460.3080.9250.3170.9930.3871.0190.3091.1270.2780.8900.2061.4610.2711.0940.3301.0500.3441.0460.2781.2680.3061.2890.324
極東貿易(株)8093東証1部 卸売業 2018年11月26日1.5490.2950.9510.3111.0090.4001.0270.3111.1230.2770.8680.1971.5860.2501.1480.3391.0780.3571.0610.2821.2630.3051.2970.325
極東貿易(株)8093東証1部 卸売業 2018年11月22日1.3730.2160.9150.2801.0390.4001.0350.3111.1260.2760.8670.1991.5030.2191.1080.3101.1110.3641.0650.2831.2620.3061.2710.323
極東貿易(株)8093東証1部 卸売業 2018年11月21日1.2330.2580.9680.3891.0590.4091.0530.3211.1300.2790.8630.1971.3820.2681.1800.4211.1420.3731.0890.2961.2770.3101.2870.328
極東貿易(株)8093東証1部 卸売業 2018年11月20日1.2620.3191.0130.4201.0830.4191.0510.3281.1360.2850.8720.2031.5360.3861.2500.4611.2000.4121.1000.3081.2890.3211.2990.335
極東貿易(株)8093東証1部 卸売業 2018年11月19日1.2210.3231.0000.4471.1030.4311.0620.3301.1450.2860.8530.1911.3670.3541.1810.4741.2130.4231.1040.3071.2990.3251.3060.332
極東貿易(株)8093東証1部 卸売業 2018年11月16日0.9490.2271.0070.4481.1100.4301.0760.3341.1460.2860.8460.1851.1550.2791.1880.4731.2210.4231.1190.3131.3000.3251.3020.326
極東貿易(株)8093東証1部 卸売業 2018年11月15日0.8570.2890.9910.4611.1400.4471.0520.2891.1370.2860.8250.1741.1180.3291.1640.4841.2570.4511.1280.2881.2900.3251.3140.330
極東貿易(株)8093東証1部 卸売業 2018年11月14日0.8160.2881.0000.4711.1250.4471.0550.2901.1260.2850.8220.1731.0630.3271.1710.4891.2140.4451.1300.2891.2910.3261.3150.331
極東貿易(株)8093東証1部 卸売業 2018年11月13日0.9400.4691.0630.5681.1090.4681.0770.3021.1380.2950.8260.1791.1750.5321.2380.6021.1980.4671.1670.3091.3050.3381.3240.342
極東貿易(株)8093東証1部 卸売業 2018年11月12日0.5610.3930.8810.5420.9940.4260.9910.2571.0720.2690.7600.1570.6940.4041.0440.5751.0610.4151.1000.2771.2370.3121.2580.318
極東貿易(株)8093東証1部 卸売業 2018年11月09日0.6820.3940.9080.5880.9880.4241.0020.2621.0740.2720.7520.1540.9180.4901.0800.6251.0530.4131.1140.2841.2420.3161.2620.326
極東貿易(株)8093東証1部 卸売業 2018年11月08日0.6820.3460.9370.6101.0100.4390.9560.2501.0970.2770.7550.1520.8720.4121.0900.6281.0680.4181.0780.2741.2590.3221.2740.331
極東貿易(株)8093東証1部 卸売業 2018年11月07日0.8760.5881.0790.6961.0370.4411.1380.2811.0040.2560.7520.1501.0940.6401.2620.7181.0990.4201.2900.3151.2730.3241.2960.333
極東貿易(株)8093東証1部 卸売業 2018年11月06日0.8990.5311.0660.6681.0340.4421.1350.2841.0050.2590.7520.1501.1030.5531.2430.6871.0990.4211.2890.3171.2770.3251.2900.332
極東貿易(株)8093東証1部 卸売業 2018年11月05日0.9830.6731.0380.5381.0560.4311.1670.2961.0280.2690.7680.1561.1920.7161.1520.5081.1070.4001.3330.3331.3110.3401.3220.345
極東貿易(株)8093東証1部 卸売業 2018年11月02日1.0060.6801.0470.5371.0360.3641.1870.2991.0390.2690.7750.1581.2040.7181.1580.5071.0500.3211.3430.3341.3210.3411.3240.342
極東貿易(株)8093東証1部 卸売業 2018年11月01日1.1700.7251.1420.5511.1050.3661.2360.3031.0710.2700.7910.1571.3020.7321.1980.5031.0770.3141.3540.3311.3270.3401.3330.338
極東貿易(株)8093東証1部 卸売業 2018年10月31日1.1950.7171.1460.5521.1280.3661.2450.3030.9020.2040.7930.1561.3140.7091.1920.5011.1010.3171.3560.3311.3510.3471.3380.338
極東貿易(株)8093東証1部 卸売業 2018年10月30日1.2750.7121.1200.4801.1350.3491.2470.2900.9030.1970.7780.1451.4030.7151.1460.4141.1110.3011.3750.3221.3740.3431.3590.333
極東貿易(株)8093東証1部 卸売業 2018年10月29日1.1020.6021.1410.4581.1250.3351.2280.2800.8960.1910.7670.1411.2830.6301.1540.3721.0970.2861.3590.3121.3670.3331.3450.321
極東貿易(株)8093東証1部 卸売業 2018年10月26日1.1780.7401.1690.5241.1310.3491.2140.2810.8600.1810.7690.1451.3430.7361.1890.4261.0930.2951.3310.3091.3600.3321.3360.320
極東貿易(株)8093東証1部 卸売業 2018年10月25日1.1660.7861.1880.5091.1390.3541.2200.2840.8630.1870.7710.1441.3350.7681.2200.4231.1010.3001.3340.3131.3310.3341.3510.332
極東貿易(株)8093東証1部 卸売業 2018年10月24日1.3410.8211.2070.4541.1160.2951.2360.2520.8110.1510.7240.1171.4840.8041.1760.3571.0230.2451.3270.2831.3280.3071.3480.308
極東貿易(株)8093東証1部 卸売業 2018年10月23日1.1990.8111.2150.4451.0760.2861.2160.2500.8070.1520.7160.1161.3220.8031.2180.3971.0000.2431.3120.2841.3190.3061.3400.310
極東貿易(株)8093東証1部 卸売業 2018年10月22日1.1130.4301.2830.4401.0890.2581.2590.2400.7630.1270.6970.1041.0760.3331.2780.3910.9920.2121.3680.2821.3600.2951.3680.308
極東貿易(株)8093東証1部 卸売業 2018年10月19日1.0960.4051.2910.4401.1060.2641.2550.2390.7490.1200.6850.0991.0670.3211.2820.3911.0090.2191.3640.2811.3520.2871.3510.298
極東貿易(株)8093東証1部 卸売業 2018年10月18日1.0990.4071.3720.4671.0870.2061.2560.2390.7300.1100.6800.0981.0620.3221.3680.4381.0620.1951.3660.2811.3880.2941.3500.296
極東貿易(株)8093東証1部 卸売業 2018年10月17日1.0890.4101.2800.4441.0680.1981.2190.2310.7140.1050.6630.0931.0530.3311.2300.4081.0470.1921.3570.2781.3810.2921.3460.294
極東貿易(株)8093東証1部 卸売業 2018年10月16日0.9010.2721.1710.3831.0680.1851.2080.2210.6910.0990.6040.0770.7810.1651.1410.3511.0730.1851.3540.2661.3740.2831.3520.292
極東貿易(株)8093東証1部 卸売業 2018年10月15日1.2220.3641.1710.3711.1340.1861.2410.2270.6940.0990.6060.0761.0110.2051.0820.3201.1560.1991.3700.2681.3780.2831.3700.297
極東貿易(株)8093東証1部 卸売業 2018年10月12日1.1480.3701.1230.3241.1270.1701.2430.2160.6570.0850.5860.0690.9900.2241.0070.2731.1420.1861.3660.2591.3700.2801.3650.289
極東貿易(株)8093東証1部 卸売業 2018年10月11日1.2200.3481.1280.3370.9720.1441.2560.2180.6470.0820.5830.0681.0740.2281.0260.2821.0560.1711.3850.2661.3830.2861.3640.289
極東貿易(株)8093東証1部 卸売業 2018年10月10日0.5040.0340.5860.0621.2350.1340.8900.1150.4580.0370.4150.031-0.0300.0000.4500.0461.3060.1711.2710.1941.3180.2301.3070.239
極東貿易(株)8093東証1部 卸売業 2018年10月09日0.8250.0860.6140.0801.2240.1430.8950.1200.4610.0380.4160.0320.5810.0520.4770.0581.3120.1811.2820.1991.3110.2331.3120.244
極東貿易(株)8093東証1部 卸売業 2018年10月05日1.8460.4590.9330.1611.5070.2091.0460.1650.5480.0540.4890.0441.7980.4770.7980.1341.6820.2791.5630.2871.5120.3031.4920.308
極東貿易(株)8093東証1部 卸売業 2018年10月04日2.1300.5200.6390.0571.5640.2191.0620.1670.5640.0590.4820.0421.8800.4950.4410.0341.7040.2831.5800.2911.5110.3011.5020.309
極東貿易(株)8093東証1部 卸売業 2018年10月03日2.5140.6060.6840.0561.5730.2191.0640.1660.5740.0610.5000.0442.0010.5840.4930.0381.6780.2791.5500.2891.5020.2971.5260.313
極東貿易(株)8093東証1部 卸売業 2018年10月02日2.1790.4710.8570.0801.5890.2190.7020.0860.5720.0600.4930.0421.7420.4390.6430.0561.7210.2821.6250.3021.5280.3001.5420.316
極東貿易(株)8093東証1部 卸売業 2018年10月01日1.6050.3130.8480.0841.5890.2200.7300.0940.5700.0590.4980.0441.4780.3810.7050.0721.7470.2961.6550.3221.5610.3131.5560.324
極東貿易(株)8093東証1部 卸売業 2018年09月28日1.4870.2690.8100.0791.5180.2160.7270.0940.5710.0610.5110.0441.5590.4040.7280.0791.7140.3031.6560.3261.5560.3151.5590.312
極東貿易(株)8093東証1部 卸売業 2018年09月27日1.2460.1970.7910.0671.4910.2030.6600.0770.5620.0600.4920.0411.2540.3120.7100.0731.6640.2891.6580.3211.5480.3081.5510.306
極東貿易(株)8093東証1部 卸売業 2018年09月26日-0.1890.0060.2500.0071.4030.1790.6100.0710.5080.0490.4500.0340.2680.0170.2600.0111.5790.2651.4930.2921.5180.3041.5090.289
極東貿易(株)8093東証1部 卸売業 2018年09月25日-0.2520.0100.2860.0101.3670.1750.5840.0660.5010.0470.4960.0420.1990.0090.2960.0151.5770.2681.5000.2941.5190.3051.4970.278
極東貿易(株)8093東証1部 卸売業 2018年09月21日0.4470.0590.2230.0071.3410.1760.5810.0670.4910.0470.4870.0410.3900.0480.1500.0041.5090.2491.4460.2751.4790.2941.4740.269
極東貿易(株)8093東証1部 卸売業 2018年09月20日-0.0330.0000.1920.0051.3050.1640.5130.0520.4680.0420.4730.038-0.1750.0090.1140.0021.5130.2471.4400.2631.4480.2911.4640.263
極東貿易(株)8093東証1部 卸売業 2018年09月19日-0.6100.0670.2300.0071.3060.1660.4990.0480.4510.0390.4680.037-0.7080.1140.1580.0041.5070.2471.4320.2551.4180.2761.4640.263
極東貿易(株)8093東証1部 卸売業 2018年09月18日-0.6970.0730.1260.0011.2100.1460.4240.0340.3990.0310.4190.031-1.0170.1770.2490.0061.4180.2161.4340.2481.3620.2551.4080.247
極東貿易(株)8093東証1部 卸売業 2018年09月14日-0.2290.0050.1670.0021.1700.1380.4120.0310.3810.0280.4110.029-0.7680.0570.3120.0071.5370.2251.5210.2561.4280.2611.4640.251
極東貿易(株)8093東証1部 卸売業 2018年09月13日0.0100.0000.4570.0111.2740.1530.4270.0330.3460.0230.4090.028-0.6690.0310.7280.0311.6540.2431.5880.2701.4940.2811.5030.256
極東貿易(株)8093東証1部 卸売業 2018年09月12日0.5290.0180.8760.0301.3500.1650.4380.0350.3520.0230.4310.031-0.1570.0011.5070.1061.8030.2701.6620.2871.5690.3021.5620.269
極東貿易(株)8093東証1部 卸売業 2018年09月11日0.5800.0211.1550.0551.3880.1740.4300.0330.3650.0250.4330.0310.0510.0001.7260.1411.8550.2851.6620.3031.5880.3081.5450.270
極東貿易(株)8093東証1部 卸売業 2018年09月10日0.4410.0050.4880.0151.4160.1670.3850.0260.3340.0210.4440.033-0.2930.0031.1490.0841.8670.2911.6620.3041.5730.3021.5120.256
極東貿易(株)8093東証1部 卸売業 2018年09月07日0.5360.0121.7280.1760.9480.1250.3750.0250.3260.0200.4350.0310.1080.0012.2010.2871.7780.2851.6500.3031.5610.3011.4690.237
極東貿易(株)8093東証1部 卸売業 2018年09月06日-0.2090.0021.6790.1800.9750.1320.3760.0250.3250.0190.4430.032-0.1770.0022.1250.2851.8000.2901.6270.2991.5640.3031.4450.229
極東貿易(株)8093東証1部 卸売業 2018年09月05日0.4000.0081.8090.2231.0320.1580.4130.0320.3470.0230.4480.0320.4000.0132.3590.3691.9310.3551.7120.3451.6400.3431.4800.238
極東貿易(株)8093東証1部 卸売業 2018年09月04日2.3620.4622.0500.3351.1230.2120.4720.0480.3750.0290.4520.0352.1580.5782.7350.5712.1760.5011.8250.4281.7470.4171.5890.288
極東貿易(株)8093東証1部 卸売業 2018年09月03日2.5450.2062.0230.3381.1070.2080.4750.0490.3960.0320.4460.0352.9440.4592.6520.5662.0960.4981.8070.4251.7810.4251.5800.288
極東貿易(株)8093東証1部 卸売業 2018年08月31日2.1130.1131.9940.3220.6010.0770.4510.0450.3680.0270.3710.0253.0110.3922.5980.5362.1310.5001.7840.4161.7510.4191.5750.283
極東貿易(株)8093東証1部 卸売業 2018年08月30日2.2010.0951.9960.3220.6290.0830.4520.0440.3780.0290.3140.0193.4870.4132.5770.5362.1220.5091.8120.4231.7540.4201.5770.283
極東貿易(株)8093東証1部 卸売業 2018年08月29日3.2140.1691.8460.3020.6500.0880.4660.0480.4040.0310.3310.0213.9630.5602.4280.5132.1230.5011.8030.4191.7540.3921.5950.293
極東貿易(株)8093東証1部 卸売業 2018年08月28日2.8590.2121.7990.3070.5940.0760.4710.0500.4030.0310.0980.0023.4960.5422.2930.4922.1180.4981.7900.4131.7420.3881.5950.285
極東貿易(株)8093東証1部 卸売業 2018年08月27日1.2630.1151.7990.3170.5910.0820.4610.0470.4050.0320.1200.0032.3850.4012.1930.4801.8650.4601.7940.4321.7300.3821.5720.274
極東貿易(株)8093東証1部 卸売業 2018年08月24日2.3200.3951.6370.2720.5340.0670.4330.0420.4490.0380.1060.0033.0680.6272.1800.4471.8800.4491.7930.4221.7170.3551.5640.268
極東貿易(株)8093東証1部 卸売業 2018年08月23日1.9510.3161.6620.2730.5520.0700.4360.0420.4490.0380.0990.0022.8040.5532.1930.4481.8840.4381.7970.4231.7430.3571.5640.268
極東貿易(株)8093東証1部 卸売業 2018年08月22日1.8800.3081.6180.2560.4790.0520.4190.0390.4420.0370.0840.0022.7490.5592.2040.4731.8890.4271.7380.4201.7320.3561.5740.270
極東貿易(株)8093東証1部 卸売業 2018年08月21日1.7100.2671.5330.2400.4280.0410.3760.0310.4160.0330.0730.0012.6490.5112.1300.4501.8410.3971.6780.3851.7130.3481.4600.232
極東貿易(株)8093東証1部 卸売業 2018年08月20日1.8450.3851.6260.3340.4180.0440.3860.0380.4180.0370.1020.0032.5030.6002.0750.5301.8420.4541.6310.4171.6540.3701.0820.157
極東貿易(株)8093東証1部 卸売業 2018年08月17日1.8660.3891.4670.2990.4110.0420.3740.0360.4150.0360.1250.0042.4470.5732.0700.5281.8400.4541.6340.4161.6540.3691.1050.158
極東貿易(株)8093東証1部 卸売業 2018年08月16日1.6760.4351.3630.3110.3730.0390.2980.0240.3810.0320.0860.0022.0970.5461.9020.5221.7600.4491.5870.4251.6010.3600.9010.133
極東貿易(株)8093東証1部 卸売業 2018年08月15日1.5430.4121.3750.3370.3670.0410.2870.0240.3860.0340.1190.0041.9170.4971.8410.5121.6830.4411.5560.4291.5660.3530.8480.121
極東貿易(株)8093東証1部 卸売業 2018年08月14日1.5520.4301.4050.3390.3330.0330.2780.0220.3660.0310.0990.0031.8290.5041.8810.5111.6340.4421.5490.4231.5210.3430.8310.117
極東貿易(株)8093東証1部 卸売業 2018年08月13日2.3730.5562.1000.4660.3360.0300.2870.0220.4290.0400.0830.0022.3280.5562.3590.6281.8140.4901.6610.4481.5860.3430.8320.113
極東貿易(株)8093東証1部 卸売業 2018年08月10日0.4670.3550.4460.180-0.0330.001-0.0260.0000.1460.006-0.1040.0040.6130.6191.1420.5001.3150.4151.2840.3851.1960.2290.5970.067
極東貿易(株)8093東証1部 卸売業 2018年08月09日0.4360.2590.4340.161-0.0720.002-0.0580.0010.1340.005-0.1330.0060.5790.5921.1900.4681.2920.3981.2940.3821.1680.2120.5850.063
極東貿易(株)8093東証1部 卸売業 2018年08月08日0.3320.0680.4420.174-0.0640.002-0.0640.0020.1050.003-0.1370.0070.7800.5631.1490.4781.2870.4001.2970.3811.1130.1810.5840.063
極東貿易(株)8093東証1部 卸売業 2018年08月07日0.3530.0800.4240.160-0.0230.000-0.0840.0030.0640.001-0.1260.0060.7780.5711.1530.4781.2580.3801.2960.3731.1280.1850.5710.060
極東貿易(株)8093東証1部 卸売業 2018年08月06日0.4920.1170.4190.153-0.0130.000-0.0580.0010.0590.001-0.1260.0060.9230.6031.1370.4991.2640.3701.3750.3841.1340.1840.5520.059
極東貿易(株)8093東証1部 卸売業 2018年08月03日0.4440.144-0.0060.000-0.0140.000-0.0640.0010.0070.000-0.1500.0080.9930.6481.3240.5211.2770.3751.3740.3911.1620.1890.4490.040
極東貿易(株)8093東証1部 卸売業 2018年08月02日0.5640.1540.0590.003-0.0100.000-0.0470.001-0.0300.000-0.1880.0121.0410.4481.3950.5611.3180.3821.3730.3881.1600.1870.4870.048
極東貿易(株)8093東証1部 卸売業 2018年08月01日0.5230.1030.0550.0030.0110.000-0.0250.000-0.0220.000-0.1900.0131.1460.3831.4290.4871.3290.3661.3970.3321.2070.1990.4640.043
極東貿易(株)8093東証1部 卸売業 2018年07月31日0.7880.166-0.0120.0000.0390.001-0.0270.000-0.2060.014-0.1950.0141.5980.4851.6090.5341.3800.3711.4290.3361.2430.1960.4570.042
極東貿易(株)8093東証1部 卸売業 2018年07月30日1.0580.2560.0740.0050.0330.000-0.0230.000-0.1790.011-0.2000.0142.1210.5661.2820.4871.4340.4041.4300.3251.2160.1810.4600.043
極東貿易(株)8093東証1部 卸売業 2018年07月27日0.2790.0780.0400.0010.0220.0000.0680.001-0.1810.011-0.2000.0141.7400.4471.2880.4761.4390.4011.4120.2941.2160.1810.4510.041
極東貿易(株)8093東証1部 卸売業 2018年07月26日0.3040.0940.0620.0030.0240.0000.0660.001-0.1830.011-0.1860.0131.8300.4801.2720.4511.4390.4031.4420.2981.2130.1810.4510.042
極東貿易(株)8093東証1部 卸売業 2018年07月25日0.4130.1750.0020.0000.0120.0000.0680.001-0.1940.012-0.1900.0141.5620.4951.2520.3831.3710.3971.4160.2851.2130.1780.4410.040
極東貿易(株)8093東証1部 卸売業 2018年07月24日0.3980.168-0.0300.001-0.0110.0000.0590.001-0.1920.012-0.1890.0131.5940.5131.2460.3171.3190.3521.4240.2851.0870.1430.4210.036
極東貿易(株)8093東証1部 卸売業 2018年07月23日0.3790.155-0.0910.004-0.0250.0000.0450.001-0.1640.008-0.2380.0241.3130.4461.4880.3641.3100.3461.4020.2860.6810.0660.4580.045
極東貿易(株)8093東証1部 卸売業 2018年07月20日-0.1190.018-0.1340.008-0.0570.0010.0360.000-0.1490.006-0.2540.0291.5010.4431.4890.3641.3170.3441.4020.2850.7070.0670.4640.046
極東貿易(株)8093東証1部 卸売業 2018年07月19日-0.0620.005-0.1490.011-0.1330.0070.0010.000-0.1710.010-0.2710.0331.4960.6171.4450.3731.3470.3761.3810.2780.5800.0610.4830.050
極東貿易(株)8093東証1部 卸売業 2018年07月18日-0.0390.002-0.1590.013-0.1420.0080.0170.000-0.1060.004-0.2710.0331.4470.5321.3970.3551.3680.3881.3850.2780.5530.0550.4840.051
極東貿易(株)8093東証1部 卸売業 2018年07月17日-0.1340.019-0.1950.019-0.1420.0080.0030.000-0.1150.005-0.2810.0361.5790.5351.3860.3931.3560.3811.3270.2690.5430.0530.4570.046
極東貿易(株)8093東証1部 卸売業 2018年07月13日-0.0390.002-0.2390.029-0.1660.0110.0520.001-0.1370.007-0.2870.0381.1300.5031.3700.3861.3020.3581.2480.2330.4850.0430.4110.039
極東貿易(株)8093東証1部 卸売業 2018年07月12日0.1010.006-0.3580.040-0.3490.034-0.2150.0090.0330.000-0.0520.0011.2830.5371.4640.3921.3400.3581.2120.1970.5060.0440.4470.044
極東貿易(株)8093東証1部 卸売業 2018年07月11日0.0780.003-0.3070.031-0.3100.027-0.1760.0060.0330.000-0.0540.0011.2470.4771.3870.3631.3200.3521.1490.1790.4960.0420.4460.044
極東貿易(株)8093東証1部 卸売業 2018年07月10日0.2270.026-0.3340.040-0.3330.031-0.0350.0000.0360.000-0.0600.0011.2470.3971.3920.3671.3380.3521.0940.1470.4920.0410.3160.027
極東貿易(株)8093東証1部 卸売業 2018年07月09日0.0660.002-0.3170.036-0.3540.035-0.0550.0010.0340.000-0.0440.0011.1540.2581.3130.3281.3240.3381.1070.1500.4750.0380.2690.020
極東貿易(株)8093東証1部 卸売業 2018年07月06日1.2050.4110.6410.1420.6600.1140.3540.0220.0120.000-0.1110.0041.7630.3451.3330.2951.4670.3531.1140.1450.4490.0360.2900.018
極東貿易(株)8093東証1部 卸売業 2018年07月05日0.9500.2830.4850.0930.5560.0840.2430.0110.0130.000-0.1350.0061.4800.2201.0930.2111.3490.3261.0620.1310.2910.0160.2140.010
極東貿易(株)8093東証1部 卸売業 2018年07月04日0.9020.2790.5470.1100.5300.0770.2100.008-0.0250.000-0.1560.0081.3280.1791.2000.2391.3290.3131.0280.1200.3180.0190.1780.007
極東貿易(株)8093東証1部 卸売業 2018年07月03日0.8250.2840.5920.1530.4220.0420.3070.018-0.0250.000-0.1510.0071.0050.1341.0800.2121.2880.2521.0830.1390.2960.0170.1790.007
極東貿易(株)8093東証1部 卸売業 2018年07月02日0.7410.2280.6020.1600.4090.0400.3500.022-0.0270.000-0.1930.0111.1250.2081.0630.2081.2790.2511.0970.1350.2840.0160.1710.006
極東貿易(株)8093東証1部 卸売業 2018年06月29日1.0540.2190.8510.1670.4420.0310.2060.006-0.0900.002-0.2330.0161.8170.3081.5680.3451.4810.2631.1610.1240.2770.0150.1560.005
極東貿易(株)8093東証1部 卸売業 2018年06月28日1.2070.2990.9890.2250.6560.0630.1890.006-0.0810.002-0.2270.0151.6600.2821.5190.3361.4310.2241.1450.1220.2650.0130.1520.005
極東貿易(株)8093東証1部 卸売業 2018年06月27日1.0110.2580.7880.1610.5690.0470.1750.005-0.0920.003-0.2450.0171.4130.2581.5540.3911.4960.2441.1560.1280.2720.0140.1400.004
極東貿易(株)8093東証1部 卸売業 2018年06月26日0.5870.1140.5620.0970.4190.025-0.1160.004-0.1400.006-0.2680.0201.2120.3401.3530.4451.4580.2491.1770.1360.2700.0150.1030.002
極東貿易(株)8093東証1部 卸売業 2018年06月25日0.3610.0260.3970.0360.2570.008-0.1550.006-0.2050.013-0.3030.0251.2980.4551.2940.3761.4940.2690.9960.1010.2550.0130.1080.002
極東貿易(株)8093東証1部 卸売業 2018年06月22日0.5780.3300.7970.2461.0400.1921.3190.2520.9130.2610.7490.1630.8400.4111.0880.3331.3390.2450.3530.0170.2640.0160.0920.002
極東貿易(株)8093東証1部 卸売業 2018年06月21日0.5980.3410.8140.2381.0240.1871.3800.3030.9010.2620.7510.1630.8290.4031.1010.3291.3410.2440.3880.0190.2750.0170.0830.001
極東貿易(株)8093東証1部 卸売業 2018年06月20日0.8740.3620.9260.2911.0620.1941.3660.2960.9250.2720.7580.1651.1860.4431.1960.3861.3370.2360.3370.0210.3090.0220.0850.002
極東貿易(株)8093東証1部 卸売業 2018年06月19日0.9700.3401.0550.3501.1370.2031.0620.2720.9180.2700.7690.1681.1810.3861.2660.4111.3660.2370.3090.0170.3150.0220.0880.002
極東貿易(株)8093東証1部 卸売業 2018年06月18日0.9580.1971.0760.3041.1580.1791.0480.2570.8970.2510.7740.1671.2310.2681.2930.3691.3150.2080.2390.0100.2470.0140.0710.001
極東貿易(株)8093東証1部 卸売業 2018年06月15日1.2240.2881.0000.2761.1680.1931.0070.2400.8750.2430.7640.1631.5040.3851.2180.3271.1580.1490.1510.0040.1960.0090.0530.001
極東貿易(株)8093東証1部 卸売業 2018年06月14日1.2350.2971.0020.2751.1800.1761.0580.2540.7280.1700.7620.1621.5150.3861.2140.3271.0590.1130.1910.0060.2420.0130.0500.001
極東貿易(株)8093東証1部 卸売業 2018年06月13日1.9050.4461.1140.3121.2500.1811.0820.2600.7330.1720.7680.1622.3450.5791.3380.3671.0560.1050.1870.0060.2430.0130.0430.000
極東貿易(株)8093東証1部 卸売業 2018年06月12日1.1860.3821.1170.3161.3360.1861.0810.2590.7340.1720.7690.1621.3830.4501.3420.3620.8700.0650.1890.0060.1450.0060.0360.000
極東貿易(株)8093東証1部 卸売業 2018年06月11日0.8550.1831.1780.3371.3750.1951.0900.2670.5340.1130.7760.1651.0800.2471.4030.3760.9430.0760.1820.0050.1080.0040.0500.001
極東貿易(株)8093東証1部 卸売業 2018年06月08日0.9460.2341.3900.3661.3930.2051.0980.2740.7350.1620.7680.1631.1310.2871.6660.4290.9510.0780.1850.0060.1470.0050.0190.000
極東貿易(株)8093東証1部 卸売業 2018年06月07日0.9580.2051.3600.3751.4560.2141.0750.2930.7450.1650.7210.1551.1820.2821.6180.4350.9950.0820.0540.0010.0930.0020.0170.000
極東貿易(株)8093東証1部 卸売業 2018年06月06日0.9870.2481.2650.3441.3450.1841.0590.3090.7360.1650.7110.1511.2020.3491.5240.4150.9270.0730.1150.0030.0590.0010.0080.000
極東貿易(株)8093東証1部 卸売業 2018年06月05日1.1410.3721.5150.3401.2860.1661.0190.3000.7420.1700.7250.1561.3350.4371.5630.2971.0380.0960.1050.0020.0690.0010.0060.000
極東貿易(株)8093東証1部 卸売業 2018年06月04日1.2400.4221.5390.3531.4430.2201.0060.3030.7880.1840.7270.1551.3830.4611.5580.2991.0390.0900.0940.0020.0640.0010.0110.000
極東貿易(株)8093東証1部 卸売業 2018年06月01日0.8420.2051.4010.2601.3850.1860.9870.2940.7710.1750.7100.1481.0310.2141.3630.1860.8230.0490.0410.0000.0260.000-0.0240.000
極東貿易(株)8093東証1部 卸売業 2018年05月31日0.8870.2391.3580.2011.3650.1840.9610.2850.7710.1750.7190.1361.1280.2691.3240.1450.8270.0510.0360.0000.0280.0000.0060.000
極東貿易(株)8093東証1部 卸売業 2018年05月30日0.9740.2531.5040.2141.3860.1850.9570.2820.7400.1580.7170.1331.2440.2901.4830.1620.8220.0510.0390.0000.0120.0000.0010.000
極東貿易(株)8093東証1部 卸売業 2018年05月29日1.1510.2421.5030.1701.4780.1960.9580.2790.7510.1580.7150.1301.5550.2781.6540.1410.8180.041-0.0020.000-0.0470.000-0.0230.000
極東貿易(株)8093東証1部 卸売業 2018年05月28日1.5360.6861.7190.2321.6940.2470.9830.2950.7460.1590.7260.1341.8640.6502.0430.2180.5730.021-0.0050.000-0.0380.000-0.0160.000
極東貿易(株)8093東証1部 卸売業 2018年05月25日2.0140.5561.6080.2031.7580.2890.9350.2650.7470.1580.7260.1342.5810.6911.8970.236-0.1290.0020.0910.002-0.0200.000-0.0200.000
極東貿易(株)8093東証1部 卸売業 2018年05月24日1.7750.5911.4460.1841.6980.3460.9160.2690.7510.1600.7590.1452.1990.6711.8610.227-0.1130.0010.1020.002-0.0290.000-0.0530.001
極東貿易(株)8093東証1部 卸売業 2018年05月23日1.7420.5071.4040.1451.6180.3040.9130.2670.7400.1550.7420.1392.5370.6101.9030.162-0.0620.0010.0800.001-0.0600.001-0.0850.001
極東貿易(株)8093東証1部 卸売業 2018年05月22日3.2560.5471.3590.0961.0240.2370.8690.2460.7310.1510.7340.1363.5100.3951.8150.119-0.1580.0040.0610.001-0.0710.001-0.0960.002
極東貿易(株)8093東証1部 卸売業 2018年05月21日3.2980.5351.2560.0821.0000.2330.8500.2370.7440.1570.7190.1293.6820.3871.3210.082-0.1830.0050.0260.000-0.0620.001-0.0970.002
極東貿易(株)8093東証1部 卸売業 2018年05月18日3.0290.4341.4120.1350.9790.2250.8440.2360.7440.1560.7190.1293.0950.2670.8580.035-0.2090.0070.0220.000-0.0590.001-0.0950.002
極東貿易(株)8093東証1部 卸売業 2018年05月17日2.4160.2261.5390.1341.0520.2440.6810.1560.7430.1550.7310.1301.9040.0870.6660.018-0.1430.0030.0750.001-0.0620.001-0.0640.001
極東貿易(株)8093東証1部 卸売業 2018年05月16日2.5820.2291.5240.1271.0670.2500.6840.1590.7470.1550.7370.1342.0840.0950.4670.009-0.1430.0030.0790.001-0.0680.001-0.0470.000
極東貿易(株)8093東証1部 卸売業 2018年05月15日1.9310.1221.7040.1291.0560.2450.6770.1560.7450.1550.7310.1331.7640.059-0.3260.004-0.1460.0030.0170.000-0.0770.001-0.0600.001
極東貿易(株)8093東証1部 卸売業 2018年05月14日1.4250.0641.6960.1261.0500.2510.4690.0970.7450.1560.7100.1301.5830.052-0.1390.001-0.1740.005-0.0190.000-0.0670.001-0.0610.001
極東貿易(株)8093東証1部 卸売業 2018年05月11日0.0000.1490.7030.0010.1300.814-0.0010.024-0.4850.0000.010-0.1990.0010.007-0.0050.0010.000-0.1190.0000.003-0.0750.0010.001
極東貿易(株)8093東証1部 卸売業 2018年05月10日0.0000.1390.7030.0010.1290.753-0.0020.014-0.6530.0000.015-0.3350.0020.022-0.0660.0010.001-0.1280.0000.004-0.0810.0010.001
極東貿易(株)8093東証1部 卸売業 2018年05月09日0.0000.1390.6990.0010.1270.791-0.0040.015-0.513-0.0010.010-0.1980.0000.008-0.0850.0010.002-0.1240.0000.003-0.0850.0010.001
極東貿易(株)8093東証1部 卸売業 2018年05月08日0.0000.1430.7000.0020.1300.0550.0030.000-0.1970.0030.002-0.2010.0020.010-0.0710.0020.001-0.1280.0000.004-0.0510.0020.001
極東貿易(株)8093東証1部 卸売業 2018年05月07日0.0000.1410.6980.0020.129-0.0990.0040.001-0.2680.0050.004-0.2110.0020.011-0.0770.0010.001-0.1220.0000.003-0.0480.0020.000
極東貿易(株)8093東証1部 卸売業 2018年05月02日0.0760.0011.0630.0770.9180.3190.7260.1730.6630.1410.6990.129-0.2470.0051.4730.1121.1610.3320.8100.1580.7360.1280.7820.118
極東貿易(株)8093東証1部 卸売業 2018年05月01日0.9520.0781.2990.1340.9010.3330.7280.1790.6760.1320.7030.1331.3130.1251.7430.1771.1470.3490.8120.1640.7540.1210.7870.122
極東貿易(株)8093東証1部 卸売業 2018年04月27日1.0810.1131.2590.1360.8890.3320.6900.1590.6700.1290.7010.1321.7490.2331.7690.1991.1310.3500.7800.1500.7450.1170.7890.123
極東貿易(株)8093東証1部 卸売業 2018年04月26日1.5900.1541.3940.1950.9050.3500.7170.1670.6790.1320.7020.1322.2610.2651.8730.2341.1400.3630.8000.1540.7480.1180.7870.122
極東貿易(株)8093東証1部 卸売業 2018年04月25日1.8440.2041.5210.2230.9180.3560.7070.1650.6860.1330.6990.1312.3300.3181.9160.2341.1450.3630.7890.1520.7580.1200.7790.120
極東貿易(株)8093東証1部 卸売業 2018年04月24日1.9750.2631.7860.3420.8750.3200.7110.1660.6890.1340.7200.1342.3410.3622.2130.3401.0990.3300.7940.1520.7600.1210.7910.118
極東貿易(株)8093東証1部 卸売業 2018年04月23日2.5150.3471.7420.4450.8680.3280.7220.1690.7290.1480.7300.1353.4250.5181.9730.4521.0700.3370.8160.1590.8150.1350.8080.120
極東貿易(株)8093東証1部 卸売業 2018年04月20日2.1520.2471.6180.3960.8780.3410.7230.1700.7220.1470.7440.1413.1170.4611.9050.4421.0940.3600.8280.1650.8090.1360.8270.126
極東貿易(株)8093東証1部 卸売業 2018年04月19日1.6470.1480.9930.3500.8470.3260.7230.1710.7230.1470.7210.1342.4840.3001.2620.3961.0630.3460.8260.1650.8080.1360.7780.116
極東貿易(株)8093東証1部 卸売業 2018年04月18日2.0030.2780.9750.3430.8340.3140.7390.1770.7120.1400.7210.1322.7800.4091.2460.3901.0250.3230.8410.1680.8020.1310.7700.111
極東貿易(株)8093東証1部 卸売業 2018年04月17日2.0220.2020.9370.3140.8130.3010.7240.1680.6990.1340.7180.1313.0650.3591.2170.3670.9910.3070.8200.1600.7880.1260.7670.110
極東貿易(株)8093東証1部 卸売業 2018年04月16日1.7400.2511.0200.3840.6500.2140.7290.1780.7150.1420.7010.1262.3300.2941.2730.4180.7740.2070.8020.1590.7930.1290.7340.102
極東貿易(株)8093東証1部 卸売業 2018年04月13日1.7740.3201.0530.4150.6560.2260.7380.1810.7250.1480.6980.1172.5350.4411.3320.4580.7920.2250.8160.1630.8100.1360.7300.094
極東貿易(株)8093東証1部 卸売業 2018年04月12日1.3500.3131.0080.4220.6380.2290.7200.1780.7080.1470.6860.1152.0760.3851.2630.4530.7600.2210.7840.1550.7870.1330.7090.091
極東貿易(株)8093東証1部 卸売業 2018年04月11日1.2470.3271.0160.4490.4430.1450.7230.1820.6910.1450.6860.1181.7530.3071.2550.4610.4840.1240.7830.1570.7680.1300.7070.092
極東貿易(株)8093東証1部 卸売業 2018年04月10日1.6990.5120.9980.4400.6680.1840.7040.1730.6910.1450.6810.1092.4090.5031.2310.4510.7490.1660.7560.1470.7650.1290.7080.086
極東貿易(株)8093東証1部 卸売業 2018年04月09日1.4840.5820.9510.4710.6730.1850.6450.1600.6840.1430.6810.1091.5600.5121.2200.4860.7440.1610.7030.1380.7570.1270.7090.086
極東貿易(株)8093東証1部 卸売業 2018年04月06日1.4420.5681.0000.5440.6850.1970.6520.1630.6870.1440.6980.1161.5620.5281.2900.5560.7510.1720.7100.1410.7610.1290.7290.091
極東貿易(株)8093東証1部 卸売業 2018年04月05日0.9690.6030.9660.5500.6910.2030.6670.1690.7100.1490.7030.1181.1650.6001.2130.5460.7560.1780.7280.1470.7820.1310.7330.093
極東貿易(株)8093東証1部 卸売業 2018年04月04日0.8730.5520.8980.5270.7020.1970.6320.1520.6820.1380.6810.1111.0630.5651.1250.5260.7680.1740.6880.1330.7460.1210.7100.087
極東貿易(株)8093東証1部 卸売業 2018年04月03日0.8520.5650.8890.5580.6910.1930.6270.1520.6790.1370.6930.1161.0430.5831.1080.5520.7520.1690.6800.1310.7460.1210.7230.091
極東貿易(株)8093東証1部 卸売業 2018年04月02日0.9270.5000.8540.5310.6910.1930.6420.1350.6790.1370.6920.1151.1500.5371.0710.5290.7520.1690.7010.1180.7460.1210.7220.091
極東貿易(株)8093東証1部 卸売業 2018年03月30日0.9420.5030.8430.5220.6590.1700.6370.1310.6780.1360.6900.1151.1690.5361.0450.5140.7230.1510.6880.1120.7450.1210.7210.091
極東貿易(株)8093東証1部 卸売業 2018年03月29日0.9020.4620.8210.5080.6570.1620.6240.1240.6620.1280.6910.1131.1200.5151.0170.5100.7160.1430.6730.1070.7290.1150.7270.091
極東貿易(株)8093東証1部 卸売業 2018年03月28日0.8270.4760.7970.5170.6180.1510.6130.1210.6410.1220.6770.1101.0590.5720.9920.5260.6820.1370.6710.1080.7100.1110.7160.090
極東貿易(株)8093東証1部 卸売業 2018年03月27日0.7700.4750.7080.4190.6020.1430.5900.1130.6380.1160.6560.1040.9980.5830.8960.4410.6680.1320.6470.1020.6950.1020.6930.085
極東貿易(株)8093東証1部 卸売業 2018年03月26日0.6440.4780.5810.3450.5350.1110.5780.1040.5970.0980.6170.0890.8780.4950.7050.3260.5860.0970.6280.0900.6400.0810.6420.069
極東貿易(株)8093東証1部 卸売業 2018年03月23日0.7160.5620.6520.3910.5500.1150.5850.1060.6310.1080.6260.0920.9690.5690.7870.3720.6050.1020.6290.0900.6730.0890.6480.071
極東貿易(株)8093東証1部 卸売業 2018年03月22日0.8980.5230.6890.3170.5710.1020.6080.0970.6250.0930.6400.0841.2110.5040.8380.3020.6110.0890.6350.0800.6240.0700.6450.062
極東貿易(株)8093東証1部 卸売業 2018年03月20日0.8600.4820.6710.2850.6050.1120.5960.0890.6290.0910.6490.0851.1400.4560.7630.2450.6390.0950.6280.0750.6150.0660.6550.064
極東貿易(株)8093東証1部 卸売業 2018年03月19日0.9040.5780.6780.2980.6050.1130.5990.0910.6430.0960.6380.0821.1630.5310.7440.2450.6330.0940.6310.0760.6300.0690.6490.063
極東貿易(株)8093東証1部 卸売業 2018年03月16日0.7530.6540.3030.0710.5780.1070.5920.0890.5930.0820.6070.0760.9290.5420.2870.0430.5820.0830.6170.0730.5660.0560.6090.056
極東貿易(株)8093東証1部 卸売業 2018年03月15日0.7110.6340.2860.0690.5750.1050.5970.0920.5780.0720.5930.0710.8400.5020.2760.0430.5790.0810.6240.0760.5440.0480.5990.053
極東貿易(株)8093東証1部 卸売業 2018年03月14日0.7180.6570.2890.0730.5780.1060.5960.0940.5800.0730.5930.0710.8510.5260.2800.0460.5750.0800.6240.0770.5420.0480.5990.053
極東貿易(株)8093東証1部 卸売業 2018年03月13日0.7130.5880.0950.0130.5780.1060.5710.0890.5760.0730.5830.0680.8320.4640.0670.0050.5770.0810.6060.0750.5430.0490.5880.051
極東貿易(株)8093東証1部 卸売業 2018年03月12日0.6200.3750.4830.0910.5540.0970.5750.0900.5750.0670.5850.0680.7510.3110.5040.0730.5470.0730.6060.0740.5500.0460.5910.051
極東貿易(株)8093東証1部 卸売業 2018年03月09日0.4830.2230.4450.0650.4550.0690.5490.0760.5620.0590.5690.0590.4830.1760.4270.0470.4520.0540.5680.0630.5250.0400.5620.044
極東貿易(株)8093東証1部 卸売業 2018年03月08日0.2780.0800.3860.0500.4030.0520.4980.0600.5430.0540.5100.0460.2920.0770.3740.0400.3970.0410.5130.0510.5010.0360.5020.034
極東貿易(株)8093東証1部 卸売業 2018年03月07日0.1900.0300.4090.0550.4400.0580.5450.0660.5570.0560.5400.0480.2580.0440.4040.0450.4460.0480.5590.0550.5180.0370.5420.037
極東貿易(株)8093東証1部 卸売業 2018年03月06日-0.0780.0040.5030.0720.4400.0560.5370.0630.5560.0550.5280.045-0.0570.0020.4950.0590.4400.0450.5420.0510.5140.0360.5270.034
極東貿易(株)8093東証1部 卸売業 2018年03月05日-0.0450.0020.4770.0630.4220.0510.5330.0610.5740.0580.5230.043-0.0110.0000.4630.0500.4190.0410.5440.0500.5340.0390.5230.033
極東貿易(株)8093東証1部 卸売業 2018年03月02日0.8650.6710.9980.2931.2050.3851.2140.3551.2510.2931.2030.2511.0290.7491.2050.3391.3900.4051.4010.3681.4120.2901.3710.248
極東貿易(株)8093東証1部 卸売業 2018年03月01日0.8500.5701.1120.3441.2800.3961.2680.3641.2720.2961.2490.2580.9680.6491.2830.3851.4440.4081.4420.3731.4330.2931.4060.252
極東貿易(株)8093東証1部 卸売業 2018年02月28日0.5980.3461.1510.3431.3030.3981.2630.3511.2810.2911.2580.2570.7790.4611.3470.3961.4790.4141.4540.3661.4410.2851.4230.251
極東貿易(株)8093東証1部 卸売業 2018年02月27日0.7800.4581.1950.3751.3730.4291.3050.3681.3260.3071.3030.2710.8850.5261.3940.4301.5550.4441.4850.3771.4900.2991.4720.264
極東貿易(株)8093東証1部 卸売業 2018年02月26日1.7960.2431.1830.3571.3600.4211.2970.3411.3170.3041.2990.2662.0810.3051.3840.4141.5400.4371.4930.3581.4800.2971.4640.259
極東貿易(株)8093東証1部 卸売業 2018年02月23日1.5000.2441.2030.3531.3850.4061.2970.3291.3250.3041.3080.2661.8190.3061.3910.4071.5590.4211.4850.3451.4830.2961.4690.258
極東貿易(株)8093東証1部 卸売業 2018年02月22日1.4290.2401.1770.3421.3660.4001.2890.3201.3080.2971.3100.2731.7420.2941.3660.3931.5350.4121.4770.3351.4660.2891.4700.265
極東貿易(株)8093東証1部 卸売業 2018年02月21日1.5430.2561.1810.3431.3800.4031.3030.3231.3120.2961.3130.2711.8220.3041.3720.3941.5470.4141.4910.3381.4630.2871.4720.263
極東貿易(株)8093東証1部 卸売業 2018年02月20日1.1730.3221.2000.3621.3840.3931.3210.3271.3120.2991.3130.2721.3430.3601.3960.4151.5660.4141.5160.3441.4690.2911.4740.264
極東貿易(株)8093東証1部 卸売業 2018年02月19日1.0990.3171.2130.3691.4050.4001.3450.3341.3250.3011.3220.2731.2640.3531.4010.4191.5810.4181.5350.3471.4780.2911.4730.262
極東貿易(株)8093東証1部 卸売業 2018年02月16日0.9130.2201.1490.3231.4040.3931.3270.3111.2950.2811.2720.2501.1010.2491.3530.3731.6000.4091.5260.3201.4570.2711.4300.240
極東貿易(株)8093東証1部 卸売業 2018年02月15日1.0290.2661.1540.3071.3960.3781.4270.3301.2980.2721.2570.2461.2160.3071.3700.3641.5720.3871.6250.3301.4620.2621.4150.236
極東貿易(株)8093東証1部 卸売業 2018年02月14日1.0230.2301.1860.2981.4270.3801.4270.3301.3160.2741.2540.2411.2120.2831.3780.3531.5890.3861.5650.3191.4720.2621.4130.232
極東貿易(株)8093東証1部 卸売業 2018年02月13日0.9450.2101.1750.3161.4330.3871.4370.3341.3150.2731.2620.2431.1850.2921.4170.3901.6260.4041.5920.3281.4820.2651.4340.237
極東貿易(株)8093東証1部 卸売業 2018年02月09日1.1330.7381.1130.6631.3560.5341.4410.4061.2270.3021.1890.2631.2500.7941.2500.7071.4770.5111.5400.3651.3500.2751.3110.240
極東貿易(株)8093東証1部 卸売業 2018年02月08日1.1420.7261.1220.6451.3640.5181.4350.3831.2500.2871.1660.2391.2520.7761.2400.6801.4750.4931.5210.3421.3610.2581.2610.212
極東貿易(株)8093東証1部 卸売業 2018年02月07日1.1800.6951.1190.6211.2990.4771.4410.3751.2470.2811.1390.2281.2660.7391.2280.6561.4250.4641.5170.3321.3610.2541.2190.199
極東貿易(株)8093東証1部 卸売業 2018年02月06日1.2500.7341.1200.5701.3710.5011.4450.3781.2720.2841.1360.2251.3510.7891.2030.5781.5110.4861.5280.3371.3910.2571.2230.199
極東貿易(株)8093東証1部 卸売業 2018年02月05日1.3430.6421.0630.3211.4150.4221.4600.3071.3380.2391.1320.1781.5570.7201.1910.3441.6470.4191.6030.2751.4890.2121.2180.151
極東貿易(株)8093東証1部 卸売業 2018年02月02日1.5710.6311.3190.3601.5580.4291.5560.3041.4190.2371.1640.1721.7930.7141.4220.3761.7860.4081.6910.2681.5800.2111.2450.143
極東貿易(株)8093東証1部 卸売業 2018年02月01日1.6330.6441.8590.6391.5840.4341.5610.3021.4300.2321.2040.1771.7450.7122.0160.5911.7820.4091.6810.2641.5710.2041.2660.144
極東貿易(株)8093東証1部 卸売業 2018年01月31日1.7240.4981.8620.5831.5520.4011.4600.2731.4000.2201.1830.1672.0450.6512.0860.5351.7940.3791.6420.2441.5650.1921.2430.132
極東貿易(株)8093東証1部 卸売業 2018年01月30日1.4890.5061.7930.5711.4460.3601.4070.2551.3510.2081.1490.1581.7220.5552.0190.5021.6840.3291.5410.2101.4950.1731.1840.117
極東貿易(株)8093東証1部 卸売業 2018年01月29日1.6110.5532.0060.6011.4960.3561.4500.2571.3920.2101.1770.1602.0580.6442.2730.5341.6950.3101.5850.2121.5370.1751.2080.118
極東貿易(株)8093東証1部 卸売業 1000 2018年01月26日1.5010.5392.0240.6411.5360.3321.4420.2631.3990.2111.1830.1621.7730.5532.2720.5631.7980.3111.5790.2161.5340.1731.2110.120
極東貿易(株)8093東証1部 卸売業 1000 2018年01月25日1.5020.5692.0540.5751.5050.3091.4480.2631.4080.2131.1820.1611.6270.5322.3450.5181.7680.2901.5920.2181.5510.1761.2180.120
極東貿易(株)8093東証1部 卸売業 1000 2018年01月24日1.5190.4982.1080.5621.4890.2821.4060.2451.4050.2171.1420.1481.5680.4542.3740.4991.7520.2661.5390.2011.5410.1811.1760.110
極東貿易(株)8093東証1部 卸売業 1000 2018年01月23日2.1490.6052.2360.5941.5310.2881.4160.2441.4130.2151.0400.1231.7440.3612.4900.5201.7910.2701.5290.1981.5430.1781.0410.087
極東貿易(株)8093東証1部 卸売業 1000 2018年01月22日1.1150.1452.2020.5131.5550.2801.4050.2401.4040.2101.0140.1150.6680.0582.4880.4711.8150.2651.5160.1941.5270.1741.0090.081
極東貿易(株)8093東証1部 卸売業 1000 2018年01月19日1.3710.2502.1740.5051.5740.2901.4070.2391.3940.2071.0170.1160.9940.1422.4460.4631.8410.2711.5200.1941.5020.1691.0120.081
極東貿易(株)8093東証1部 卸売業 1000 2018年01月18日2.3970.8172.2000.5461.5790.2801.3940.2321.3360.1921.0150.1172.5800.6572.4940.5001.8350.2551.5100.1871.4390.1561.0080.082
極東貿易(株)8093東証1部 卸売業 1000 2018年01月17日2.4840.8051.9680.4621.7410.3131.3760.2181.2720.1801.0020.1172.8250.6602.1120.3772.0160.2681.4850.1711.3600.1410.9820.080
極東貿易(株)8093東証1部 卸売業 1000 2018年01月16日2.4490.8021.9040.4391.6190.2991.3660.2141.2190.1670.9990.1162.6850.6442.0460.3601.6950.2381.4730.1691.3190.1330.9790.079
極東貿易(株)8093東証1部 卸売業 1000 2018年01月15日2.3780.7071.9350.4481.6410.3001.3630.2091.2290.1670.9070.0962.6050.5782.0490.3631.6720.2311.4350.1591.3080.1300.8740.064
極東貿易(株)8093東証1部 卸売業 2018年01月12日-0.0550.0000.8780.0830.7030.0420.4040.0190.4420.0210.5740.037-1.0590.0360.6880.0370.4890.0140.2810.0060.3390.0090.5170.021
極東貿易(株)8093東証1部 卸売業 2018年01月11日0.9860.1100.7330.0650.7060.0420.4250.0200.4830.0250.5890.0390.7340.0420.5790.0290.4970.0140.3090.0070.3950.0120.5450.024
極東貿易(株)8093東証1部 卸売業 2018年01月10日0.9120.0920.7120.0640.7200.0460.4060.0180.4790.0250.6390.0450.5990.0250.5360.0260.4960.0140.2690.0050.3810.0110.6170.030
極東貿易(株)8093東証1部 卸売業 2018年01月09日0.7100.0650.4220.0220.6040.0370.3800.0160.4780.0260.6040.0410.4060.0140.2530.0060.3590.0090.2400.0040.3780.0110.5830.027
極東貿易(株)8093東証1部 卸売業 2018年01月05日0.8360.0950.6760.0600.7080.0510.4580.0230.5270.0310.6010.0420.4490.0190.4240.0170.4360.0140.3180.0080.4020.0130.5610.026
極東貿易(株)8093東証1部 卸売業 2018年01月04日2.2610.6441.6030.4641.5940.2911.3950.2041.0740.1340.9500.1052.9140.6791.9520.4271.7730.2491.5840.1761.1310.1030.9640.077
極東貿8093東証1部 2017年12月29日2.4450.3591.1920.2231.3370.1721.1310.1160.8610.0770.7020.0532.7830.4061.3590.1961.4050.1381.2240.0930.8330.0510.6580.034
極東貿8093東証1部 2017年12月28日1.7790.3221.1070.2231.1690.1561.0840.1130.8430.0760.6950.0541.6940.2911.2660.1951.2940.1311.1830.0910.8070.0490.6490.034
極東貿8093東証1部 2017年12月27日1.4210.2480.9160.1501.1290.1431.0530.1060.8300.0730.6750.0511.3090.2001.0830.1341.1990.1111.1360.0830.7800.0450.6100.030
極東貿8093東証1部 2017年12月26日1.5310.2930.8460.1281.1310.1451.0620.1090.8420.0760.6800.0521.4110.2250.8860.0931.1970.1111.1410.0850.7900.0470.6110.030
極東貿8093東証1部 2017年12月25日1.5690.3110.8920.1001.1030.1441.0520.1060.8340.0740.6790.0511.2450.1661.1170.1051.1700.1101.1180.0800.7790.0460.6100.030
極東貿8093東証1部 2017年12月22日1.1950.2740.7920.0851.1000.1481.0610.1110.8290.0750.6780.0531.0110.1630.9810.0881.1600.1121.1250.0840.7760.0460.6110.031
極東貿8093東証1部 2017年12月21日0.4280.0470.8030.0811.0760.1431.1040.1280.8070.0720.6860.0540.5130.0461.0110.0861.1470.1101.1920.1030.7660.0450.6230.032
極東貿8093東証1部 2017年12月20日0.9590.1840.8120.0831.0580.1391.0870.1240.6740.0510.6650.0511.1500.1771.0230.0881.1140.1061.1750.1000.6060.0290.5920.029
極東貿8093東証1部 2017年12月19日0.8980.2960.9260.1101.0680.1501.1050.1320.6700.0510.6670.0521.0660.2621.1100.1061.1020.1091.1690.1020.5820.0270.5770.028
極東貿8093東証1部 2017年12月18日0.9880.2941.0060.1291.0750.1491.0980.1290.6780.0520.6130.0431.0300.1961.1930.1181.1100.1081.1390.0970.5880.0280.5360.024
極東貿8093東証1部 2017年12月15日0.7890.1880.8320.0740.9850.1190.9650.0990.6200.0440.5540.0350.7230.0980.9150.0570.9850.0800.9760.0700.5090.0210.4570.017
極東貿8093東証1部 2017年12月14日0.8400.2211.4900.1961.0460.1230.9710.1020.6730.0520.5800.0381.0320.1841.8790.1741.1070.0901.0180.0760.5990.0290.5030.020
極東貿8093東証1部 2017年12月13日0.7630.1761.3600.1971.0600.1260.9290.0940.6870.0540.5910.0391.0150.1681.3810.1501.1190.0920.9900.0720.6120.0300.5160.021
極東貿8093東証1部 2017年12月12日0.7530.1621.3580.1921.0460.1190.9350.0930.5720.0380.5860.0390.8830.1281.3340.1401.0600.0820.9730.0680.4860.0200.5050.021
極東貿8093東証1部 2017年12月11日0.8860.1331.7710.2751.0080.1120.9370.0930.5880.0400.5600.0351.2540.1631.7930.2071.0420.0800.9740.0680.5130.0220.4880.019
極東貿8093東証1部 2017年12月08日0.6940.0671.6590.2451.0330.1100.8550.0770.6030.0410.5660.0360.9530.0771.6850.1841.0640.0770.8360.0510.5340.0230.4970.020
極東貿8093東証1部 2017年12月07日0.9850.0931.9780.3031.1390.1260.8520.0770.7010.0530.6140.0411.2710.1011.9100.2151.1690.0890.7920.0470.6100.0290.5370.023
極東貿8093東証1部 2017年12月06日0.0470.0001.8230.2391.0500.1020.7330.0570.5790.0360.5100.0290.1590.0021.6420.1531.0390.0670.6460.0310.4740.0180.4070.014
極東貿8093東証1部 2017年12月05日1.2650.0401.6110.1811.2070.1060.7580.0520.6010.0350.5160.0271.4470.0491.4680.1171.1370.0670.6250.0260.4700.0160.3920.012
極東貿8093東証1部 2017年12月04日1.2070.0441.5570.1671.1810.1000.7020.0450.5730.0320.4920.0251.7860.0831.5180.1251.1950.0740.6130.0260.4780.0170.4000.012
極東貿8093東証1部 2017年12月01日1.3160.0351.4940.1531.1450.0890.7730.0530.5590.0300.4730.0231.9760.0621.4480.1131.1520.0650.6520.0280.4580.0150.3810.011
極東貿8093東証1部 2017年11月30日3.2160.2801.2400.1321.1280.0900.7830.0540.5780.0330.4910.0253.9240.2551.3160.1061.1480.0660.6560.0280.4760.0170.4040.013
極東貿8093東証1部 2017年11月29日2.2710.2981.2980.1451.1670.0980.8230.0600.6040.0360.5030.0271.7960.1951.3060.1061.1690.0700.6790.0300.4800.0170.4100.013
極東貿8093東証1部 2017年11月28日2.5190.3801.3670.1631.1970.1060.8470.0650.6260.0390.5140.0282.3360.3201.5430.1431.3010.0870.7540.0380.5310.0210.4410.015
極東貿8093東証1部 2017年11月27日3.3020.6971.2250.1821.1040.1010.7930.0630.6030.0390.4940.0282.9680.4771.2990.1411.1160.0710.6420.0300.4700.0180.3820.012
極東貿8093東証1部 2017年11月24日3.0770.6581.2910.1981.1850.1170.8240.0680.6330.0450.5160.0302.8060.4551.3430.1481.2000.0830.6830.0340.5070.0210.4080.014
極東貿8093東証1部 2017年11月22日3.0370.6451.2580.1981.2460.1470.8020.0670.6450.0470.5180.0312.7540.4351.2960.1441.2640.1090.6640.0330.5110.0220.4030.014
極東貿8093東証1部 2017年11月21日3.1970.6711.2350.1901.2310.1430.6140.0400.6170.0430.5250.0322.7340.4201.2150.1291.2420.1050.4510.0160.4680.0180.4130.015
極東貿8093東証1部 2017年11月20日1.8310.3161.1670.1841.2030.1410.5620.0350.5800.0380.4930.0291.7770.2161.1280.1191.1970.1000.3830.0120.4180.0150.3720.012
極東貿8093東証1部 2017年11月17日1.7680.2971.1050.1621.1360.1230.5270.0300.4750.0250.4550.0251.7790.2231.0760.1091.0960.0850.3570.0100.3430.0100.3410.011
極東貿8093東証1部 2017年11月16日1.6050.2641.0790.1561.0380.1080.5350.0330.4700.0250.4380.0241.5600.1861.0240.1000.9900.0730.3760.0120.3420.0100.3280.010
極東貿8093東証1部 2017年11月15日0.6710.0840.6640.0660.7080.0610.3490.0160.2660.0090.2490.0080.6410.0540.5570.0340.6590.0400.2240.0050.1490.0020.1540.002
極東貿8093東証1部 2017年11月14日0.6790.0610.7400.0650.6360.0430.3370.0130.2520.0070.2370.0070.6290.0260.7050.0330.6580.0290.1800.0030.1090.0010.1250.001
極東貿8093東証1部 2017年11月13日0.7040.0660.7500.0660.6740.0470.1940.0050.2530.0070.2390.0070.7190.0340.7070.0330.7020.0310.0390.0000.1220.0010.1410.002
極東貿8093東証1部 2017年11月10日-0.6920.248-0.3130.0170.0870.001-0.1210.002-0.0680.001-0.0050.000-1.1380.360-0.7300.051-0.0270.000-0.2870.008-0.2140.004-0.1230.002
極東貿8093東証1部 2017年11月09日-0.5870.113-0.1770.0030.0250.000-0.0590.000-0.0170.0000.0460.000-1.1360.217-0.6640.026-0.1710.002-0.2140.004-0.1490.002-0.0810.001
極東貿8093東証1部 2017年11月08日-0.4280.0740.0560.000-0.0110.0000.0570.0000.0080.0000.0810.001-0.8850.155-0.2680.004-0.2050.004-0.1080.001-0.1130.001-0.0260.000
極東貿8093東証1部 2017年11月07日-0.5000.0930.1470.0020.0080.0000.0310.0000.0070.0000.0840.001-0.9400.177-0.1390.001-0.1720.002-0.1240.001-0.1200.001-0.0230.000
極東貿8093東証1部 2017年11月06日-0.0990.0030.3810.0090.0860.0010.1070.0010.0600.0000.1190.002-0.4600.0410.0910.000-0.1220.001-0.0620.000-0.0780.0010.0000.000
極東貿8093東証1部 2017年11月02日0.3020.0290.7710.0350.1200.0020.1230.0020.0690.0010.1270.0020.1130.0020.7560.019-0.0670.000-0.0290.000-0.0560.0000.0250.000
極東貿8093東証1部 2017年11月01日0.3530.0300.5790.0190.3180.0110.1270.0020.0760.0010.1390.0030.1690.0040.5040.0080.0880.001-0.0240.000-0.0460.0000.0470.000
極東貿8093東証1部 2017年10月31日0.8400.0500.8480.0270.3440.0110.1520.0030.0810.0010.1590.0030.5260.0140.6340.0100.0700.000-0.0140.000-0.0320.0000.0730.001
極東貿8093東証1部 2017年10月30日1.3070.1511.1550.0510.4320.0170.1690.0030.0760.0010.1700.0041.6730.1611.3360.0430.2110.0030.0280.000-0.0010.0000.1140.001
極東貿8093東証1部 2017年10月27日1.4030.1591.1370.0530.4530.0190.1800.0040.0680.0010.1800.0041.6020.1391.3120.0450.2500.0040.0300.000-0.0130.0000.1100.001
極東貿8093東証1部 2017年10月26日0.8930.0610.9770.0310.3980.0140.1420.0020.0210.0000.1450.0031.0610.0520.9850.0200.1740.002-0.0040.000-0.0600.0000.0740.001
極東貿8093東証1部 2017年10月25日0.7610.0220.9600.0300.3450.0110.1550.0030.0230.0000.1350.0020.4470.0050.9980.0210.1360.0010.0140.000-0.0560.0000.0640.000
極東貿8093東証1部 2017年10月24日2.6980.1631.6340.1280.3380.0100.1970.0040.0460.0000.1500.0032.3800.0891.7070.1100.1440.0010.0570.000-0.0340.0000.0790.001
極東貿8093東証1部 2017年10月23日3.3450.1801.6250.125-0.0030.0000.1680.0030.0710.0010.1690.0043.4620.1161.7730.115-0.2280.0040.0150.000-0.0060.0000.1020.001
極東貿8093東証1部 2017年10月20日3.3270.0951.5720.119-0.1180.0010.1060.0010.0310.0000.1140.0023.5060.0601.7020.110-0.3470.008-0.0500.000-0.0410.0000.0520.000
極東貿8093東証1部 2017年10月19日3.8070.1241.4690.103-0.1080.001-0.0120.0000.0210.0000.0840.0014.0010.0971.4700.084-0.3470.008-0.1410.002-0.0550.0000.0100.000
極東貿8093東証1部 2017年10月18日2.2160.0471.0330.058-0.0320.0000.0150.0000.0300.0000.1000.0012.5060.0411.0560.048-0.2400.004-0.1120.001-0.0490.0000.0200.000
極東貿8093東証1部 2017年10月17日0.2320.0010.5800.0260.0660.0010.0220.0000.0360.0000.1720.0040.5330.0030.5870.021-0.0830.001-0.1160.001-0.0530.0000.1030.001
極東貿8093東証1部 2017年10月16日0.1610.0010.3220.0100.0910.0010.0460.0000.0470.0000.1500.0030.2980.0010.3990.011-0.0570.000-0.0830.001-0.0350.0000.0780.001
極東貿8093東証1部 2017年10月13日0.7860.0190.4010.015-0.0720.0010.0730.0010.0720.0010.1620.0042.1540.0780.5010.016-0.1840.003-0.0350.0000.0080.0000.0990.001
極東貿8093東証1部 2017年10月12日1.6180.0640.5810.0310.0230.0000.0570.0000.1070.0010.1750.0042.6070.1090.6000.023-0.1000.001-0.0530.0000.0210.0000.1050.001
極東貿8093東証1部 2017年10月11日1.7460.0910.2410.0070.0030.0000.0170.0000.0790.0010.0990.0012.8340.1570.1500.002-0.0890.001-0.0580.000-0.0020.0000.0390.000
極東貿8093東証1部 2017年10月10日1.3710.1870.0630.0010.1240.0020.0370.0000.1120.0020.1020.0021.6100.210-0.0880.001-0.0240.000-0.0540.0000.0270.0000.0390.000
極東貿8093東証1部 2017年10月06日1.1900.168-0.0630.001-0.0180.000-0.0700.0010.0220.0000.0350.0001.4340.199-0.1750.004-0.1390.002-0.1520.003-0.0490.000-0.0160.000
極東貿8093東証1部 2017年10月05日1.3280.260-0.1090.002-0.0240.000-0.1000.001-0.0210.0000.0260.0001.5270.280-0.2320.008-0.1500.003-0.1800.004-0.0910.001-0.0210.000
極東貿8093東証1部 2017年10月04日1.0820.210-0.2040.008-0.0320.000-0.1060.002-0.0210.0000.3710.0231.0660.167-0.3720.022-0.1780.004-0.2080.005-0.1040.0010.3660.019
極東貿8093東証1部 2017年10月03日0.9240.1830.1410.004-0.0310.000-0.1020.0020.0010.0000.3120.0160.9850.165-0.0890.001-0.1630.003-0.1890.005-0.0600.0010.3100.014
極東貿8093東証1部 2017年10月02日0.7610.1380.1050.002-0.0230.000-0.1010.0020.0230.0000.3200.0170.8170.130-0.1220.002-0.1560.003-0.1630.004-0.0200.0000.3180.014
極東貿8093東証1部 2017年09月29日0.3470.0340.1480.004-0.0420.000-0.1270.0030.0160.0000.3240.0170.4840.048-0.1280.002-0.1940.005-0.1900.005-0.0260.0000.3230.015
極東貿8093東証1部 2017年09月28日0.3960.0360.1700.005-0.0260.000-0.1440.0030.0190.0000.3160.0160.4770.037-0.0890.001-0.1940.005-0.2110.006-0.0390.0000.3180.014
極東貿8093東証1部 2017年09月27日0.5930.1090.1820.006-0.0360.000-0.1640.0040.0070.0000.3340.0190.8300.142-0.0370.000-0.1700.004-0.2090.006-0.0360.0000.3510.018
極東貿8093東証1部 2017年09月26日0.0390.0000.1260.003-0.0210.000-0.1660.004-0.0030.0000.3280.018-0.0950.002-0.0860.001-0.1540.003-0.2110.006-0.0490.0000.3430.018
極東貿8093東証1部 2017年09月25日-1.2370.412-0.7220.079-0.4220.025-0.5280.040-0.2450.0110.1830.006-1.5310.531-1.1070.144-0.6110.043-0.5870.043-0.3000.0140.2030.006
極東貿8093東証1部 2017年09月22日1.3910.4831.0890.1980.9540.1520.7660.1010.7470.1100.7110.0861.4750.3971.2010.1901.0030.1370.7550.0830.7170.0870.6990.073
極東貿8093東証1部 2017年09月21日1.4670.4980.9520.1510.9330.1460.7700.1020.7410.1080.7030.0841.5770.4061.0060.1350.9920.1340.7600.0840.7160.0860.6930.071
極東貿8093東証1部 2017年09月20日1.3700.4690.9430.1480.9100.1250.7760.1040.7510.1070.6900.0831.5200.3840.9830.1290.8960.0990.7600.0840.7170.0830.6710.070
極東貿8093東証1部 2017年09月19日1.6300.5430.8850.1360.8800.1220.7760.1060.7550.1110.6550.0781.8290.5220.9210.1170.8580.0950.7550.0840.7180.0860.6310.064
極東貿8093東証1部 2017年09月15日1.9580.6201.4090.2391.1280.1600.9380.1280.8340.1170.7320.0921.9920.5391.4670.2001.0900.1230.8970.1010.7940.0910.7030.074
極東貿8093東証1部 2017年09月14日1.9300.5411.3240.2501.0330.1370.9380.1270.8280.1170.7040.0871.9210.4541.3770.2150.9760.1030.9010.1010.7920.0920.6750.071
極東貿8093東証1部 2017年09月13日1.7350.4701.2200.1971.0070.1320.9050.1240.8280.1170.6920.0851.7470.3931.2550.1650.9400.0970.8690.0970.7840.0900.6600.068
極東貿8093東証1部 2017年09月12日1.6850.4691.3460.2181.0760.1520.8960.1230.8440.1220.7040.0881.7990.4251.4390.1921.0390.1160.8750.0990.8110.0970.6790.072
極東貿8093東証1部 2017年09月11日1.0890.2061.2060.1830.9360.1110.7990.0980.7760.0970.6400.0731.3130.2391.2710.1660.8630.0800.7780.0800.7560.0800.6190.061
極東貿8093東証1部 2017年09月08日0.9210.0911.5750.2270.9060.0890.7640.0810.7400.0880.6060.0591.2270.1471.6360.2300.7930.0610.7300.0650.7110.0740.5410.042
極東貿8093東証1部 2017年09月07日1.1260.1071.4820.1980.8230.0760.7020.0690.6810.0760.5720.0541.3500.1431.5790.2170.7410.0560.6930.0610.6620.0660.5160.040
極東貿8093東証1部 2017年09月06日1.0080.0901.0940.1260.8150.0770.7140.0710.6690.0730.7770.0661.2730.1311.3050.1620.7420.0590.7200.0650.6580.0650.7760.061
極東貿8093東証1部 2017年09月05日0.8290.0591.0900.1260.7410.0680.7220.0740.6580.0560.2510.0041.1310.1011.3260.1670.7070.0550.7230.0650.6440.0490.1920.002
極東貿8093東証1部 2017年09月04日-0.1170.0020.8320.0950.5800.0470.6040.0580.6250.0510.1880.002-0.1190.0020.9680.1110.4540.0260.5400.0390.5850.0400.1020.001
極東貿8093東証1部 2017年09月01日-0.2260.0050.8600.0930.5280.0370.5830.0510.6480.0530.1970.002-0.9390.0451.0060.1040.4220.0200.5070.0320.6030.0400.1090.001
極東貿8093東証1部 2017年08月31日0.4870.0360.8170.0850.4950.0340.5480.0470.6110.0480.1950.0020.4740.0250.9540.0960.4200.0210.4880.0310.5810.0380.1200.001
極東貿8093東証1部 2017年08月30日0.8960.0861.0280.1290.5830.0440.7190.0780.6340.0500.2290.0030.8790.0611.1560.1350.5070.0300.6680.0570.5940.0390.1590.001
極東貿8093東証1部 2017年08月29日1.6840.1611.1370.1440.6420.0500.7670.0850.6400.0610.2300.0031.4700.0981.1190.1250.5440.0330.7060.0620.6050.0500.1680.002
極東貿8093東証1部 2017年08月28日1.5190.2251.2210.1670.7200.0680.7340.0930.6610.0670.2850.0051.3270.1451.1470.1350.5930.0420.6480.0640.6100.0520.2120.003
極東貿8093東証1部 2017年08月25日2.0760.3601.2440.1790.6740.0620.6710.0850.6490.0660.2780.0051.9950.3151.1480.1350.5210.0340.5690.0540.5920.0500.2020.002
極東貿8093東証1部 2017年08月24日1.7580.2780.8880.1030.5330.0440.5720.0680.5870.0570.3080.0061.7370.2740.8150.0820.4360.0270.4880.0450.5500.0460.2710.004
極東貿8093東証1部 2017年08月23日1.0760.1350.8940.1160.6080.0580.6090.0770.6070.0610.3340.0071.2630.1710.9300.1110.5440.0430.5500.0570.5840.0520.3030.006
極東貿8093東証1部 2017年08月22日1.2850.1820.9920.1080.6380.0650.6260.0770.5980.0620.3370.0071.4500.2180.8500.0710.5700.0480.5600.0560.5700.0520.3160.006
極東貿8093東証1部 2017年08月21日1.1330.1650.9170.0970.6200.0620.6320.0810.5560.0560.3560.0081.3030.1990.7720.0610.5560.0460.5650.0580.5270.0460.3350.007
極東貿8093東証1部 2017年08月18日1.1170.1660.8810.0910.5890.0570.5750.0660.5700.0620.3630.0091.3170.2110.7690.0630.5420.0450.5350.0520.5470.0510.3480.008
極東貿8093東証1部 2017年08月17日1.0450.1220.6370.0450.5790.0480.5770.0630.5340.0540.3470.0081.2260.1530.4850.0240.5200.0360.5330.0480.5070.0440.3320.007
極東貿8093東証1部 2017年08月16日1.0940.1790.6640.0570.6060.0650.6220.0800.5560.0610.3570.0091.2720.2130.5140.0310.5590.0500.5720.0610.5270.0490.3410.008
極東貿8093東証1部 2017年08月15日0.9880.1830.7010.0730.5300.0560.6060.0810.5410.0600.4160.0131.0650.1990.5600.0410.4950.0440.5620.0630.5170.0490.4080.012
極東貿8093東証1部 2017年08月14日0.7670.0830.4450.0240.4410.0370.5580.0590.4950.0490.3830.0110.8580.1030.2210.0060.3910.0260.5240.0470.4670.0400.3750.010
極東貿8093東証1部 2017年08月10日-0.0370.000-0.2220.0080.1290.0040.4070.0380.3800.0280.3130.007-0.4320.041-0.8730.097-0.0540.0010.3230.0210.2700.0120.2900.006
極東貿8093東証1部 2017年08月09日-0.2670.024-0.2080.0080.1390.0050.3880.0360.3890.0300.3150.007-0.6410.113-0.7670.089-0.0230.0000.3060.0200.2830.0140.2930.006
極東貿8093東証1部 2017年08月08日0.8570.2110.3000.0140.4380.0400.5310.0630.7770.0650.3830.0110.4250.035-0.3690.0190.2510.0110.4300.0370.7280.0530.3560.009
極東貿8093東証1部 2017年08月07日0.6850.0340.2610.0120.4870.0510.5110.0370.0640.0000.3900.011-0.8110.035-0.3340.0160.2880.0150.3970.021-0.0630.0000.3620.009
極東貿8093東証1部 2017年08月04日0.3320.0080.1800.0050.4900.0520.5820.0440.0560.0000.3850.011-1.0550.068-0.4160.0260.2600.0120.4850.028-0.0710.0000.3580.009
極東貿8093東証1部 2017年08月03日0.2360.004-0.0720.0010.3940.0320.5980.0460.0680.0000.3970.012-1.0770.073-0.5680.0450.1320.0030.4840.027-0.0560.0000.3720.010
極東貿8093東証1部 2017年08月02日-0.2060.004-0.0890.0010.3660.0280.5650.0410.0650.0000.3960.012-1.1350.112-0.4450.0300.1200.0030.4660.025-0.0420.0000.3740.010
極東貿8093東証1部 2017年08月01日-0.5540.027-0.2220.0080.5410.0590.5170.0340.0830.0000.3900.011-1.4110.176-0.4640.0340.3550.0220.4200.021-0.0030.0000.3690.010
極東貿8093東証1部 2017年07月31日-0.0780.001-0.1920.0060.5680.0650.5490.0500.0810.0000.3880.011-1.1930.100-0.4210.0250.4190.0290.4960.0380.0110.0000.3780.010
極東貿8093東証1部 2017年07月28日-0.1110.001-0.0280.0000.5210.0710.5420.0500.1250.0010.3880.011-1.1580.105-0.2420.0100.4050.0380.4900.0370.0550.0000.3780.010
極東貿8093東証1部 2017年07月27日-0.5100.022-0.1980.0070.4270.0520.5100.0440.0980.0010.3740.010-1.5750.185-0.3600.0230.3150.0260.4630.0340.0370.0000.3670.010
極東貿8093東証1部 2017年07月26日-0.1880.004-0.0250.0000.4140.0490.5020.0430.1950.0020.3680.010-0.9500.082-0.1620.0050.3020.0240.4680.0350.1670.0020.3700.010
極東貿8093東証1部 2017年07月25日-0.0660.0000.0950.0020.4250.0500.5040.0430.2130.0030.4110.013-0.6800.057-0.0590.0010.3140.0250.4660.0350.1840.0020.4060.012
極東貿8093東証1部 2017年07月24日-0.0070.0000.1380.0100.4860.0820.5150.0540.2290.0030.4230.014-0.0910.0110.2190.0240.4590.0660.5170.0500.2330.0030.4350.014
極東貿8093東証1部 2017年07月21日0.1550.0420.2270.0240.5510.1060.4910.0500.2680.0040.4460.0160.0190.0010.3280.0490.5230.0870.4910.0460.2720.0040.4580.016
極東貿8093東証1部 2017年07月20日-0.2520.0340.2120.0210.5050.0830.5330.0610.2920.0050.4580.017-0.2430.0290.3140.0440.5060.0750.5290.0550.2960.0050.4690.017
極東貿8093東証1部 2017年07月19日0.0220.0000.5040.0860.6030.1130.5390.0640.3120.0060.4680.0180.1650.0120.6140.1220.6120.1040.5370.0580.3170.0060.4800.018
極東貿8093東証1部 2017年07月18日0.0590.0010.5430.1160.6330.1220.5400.0650.3110.0060.4670.0170.2800.0320.6530.1520.6370.1090.5380.0580.3170.0060.4800.018
極東貿8093東証1部 2017年07月14日-0.3850.0530.3550.0520.6130.1130.5230.0600.3820.0100.4700.0180.0570.0010.4800.0890.6170.1040.5240.0550.3910.0110.4840.018
極東貿8093東証1部 2017年07月13日0.0330.0010.4890.0890.6490.0970.5190.0590.3820.0100.4690.0180.3250.0530.6170.1280.6900.1000.5240.0550.3950.0110.4830.018
極東貿8093東証1部 2017年07月12日-0.0240.0000.5440.1060.6520.1130.5280.0530.3790.0100.4670.0180.2190.0270.6790.1490.6850.1160.4740.0400.3900.0110.4830.018
極東貿8093東証1部 2017年07月11日0.1060.0050.5810.1110.6170.1010.5280.0530.3790.0100.4540.0170.3130.0440.7390.1610.6440.1020.4710.0390.3910.0110.4780.017
極東貿8093東証1部 2017年07月10日0.2240.0190.5690.0980.5970.0900.8700.0780.3920.0110.4260.0150.4730.0770.7860.1600.6310.0920.8830.0750.4080.0110.4530.016
極東貿8093東証1部 2017年07月07日0.4130.0450.7070.1380.5910.0470.0290.0000.4020.0110.4250.0150.6050.1100.8660.1790.5990.046-0.0310.0000.4150.0120.4500.016
極東貿8093東証1部 2017年07月06日0.3730.0350.7800.1720.7010.0590.0290.0000.4040.0110.4220.0150.7320.1311.0230.2170.7410.062-0.0320.0000.4200.0120.4480.016
極東貿8093東証1部 2017年07月05日0.8420.2890.8520.2190.8040.0780.0850.0000.4420.0140.3690.0130.9840.4150.8910.1890.7880.0700.0100.0000.4470.0140.3950.013
極東貿8093東証1部 2017年07月04日0.9140.3180.8020.2090.7640.0710.0900.0000.4420.0140.3610.0120.9780.3250.7850.1470.7450.0610.0180.0000.4400.0130.3790.012
極東貿8093東証1部 2017年07月03日0.9520.4281.0930.3370.7290.0640.1190.0010.4440.0140.3600.0121.0770.4261.1650.2820.7020.0540.0550.0000.4410.0130.3780.012
極東貿8093東証1部 2017年06月30日0.7760.3281.1080.3480.7010.0830.1120.0010.4380.0140.3640.0120.8660.3211.1790.2910.6860.0730.0600.0000.4410.0130.3810.013
極東貿8093東証1部 2017年06月29日1.3340.4480.9570.3380.6980.0790.1450.0010.4350.0130.3600.0121.4500.4120.9270.2710.6770.0690.0940.0000.4380.0130.3770.012
極東貿8093東証1部 2017年06月28日1.4490.5120.8440.2970.6910.0780.1420.0010.4320.0130.3610.0121.7000.5200.8040.2340.6810.0700.0950.0000.4380.0130.3830.012
極東貿8093東証1部 2017年06月27日1.5100.4860.7480.2080.6500.0690.2350.0030.4130.0120.3850.0141.6850.4920.6480.1400.6370.0620.2170.0020.4240.0120.4080.014
極東貿8093東証1部 2017年06月26日1.2760.3800.6960.1780.6260.0640.2410.0030.4500.0150.3810.0141.5230.4160.6140.1240.6170.0580.2230.0030.4550.0150.4030.014
極東貿8093東証1部 2017年06月23日1.1380.3700.7420.1560.5990.0620.2410.0030.4500.0150.3890.0151.5480.4260.6450.1050.5820.0550.2340.0030.4550.0150.4130.015
極東貿8093東証1部 2017年06月22日1.1900.4230.7300.1630.5340.0520.2690.0040.4630.0160.3970.0161.5020.3790.6390.1110.5140.0450.2640.0040.4690.0160.4190.016
極東貿8093東証1部 2017年06月21日0.8440.1820.6870.1330.5830.0650.3000.0050.4780.0170.4000.0160.7680.0950.6290.0990.5600.0550.2930.0050.4820.0170.4220.016
極東貿8093東証1部 2017年06月20日0.4970.0810.6800.1300.5190.0540.2830.0050.4620.0160.4240.0190.2610.0140.6270.0980.4950.0450.2810.0050.4690.0160.4460.019
極東貿8093東証1部 2017年06月19日1.2520.3190.7140.1340.5190.0530.2760.0040.4590.0160.4410.0211.3200.2440.6430.0970.4940.0440.2760.0040.4650.0160.4610.020
極東貿8093東証1部 2017年06月16日1.7520.4990.7790.1560.5410.0580.3850.0090.4800.0170.4620.0222.1290.4560.7090.1160.5180.0490.3850.0090.4870.0170.4850.022
極東貿8093東証1部 2017年06月15日0.8290.2980.7570.1050.5200.0540.3700.0090.4670.0160.4440.0210.7660.2220.7390.0920.4970.0450.3710.0090.4710.0160.4660.021
極東貿8093東証1部 2017年06月14日0.6240.2190.7120.1180.5200.0460.3590.0080.4600.0160.4430.0210.5400.1500.6900.1040.4210.0280.3600.0080.4650.0150.4660.021
極東貿8093東証1部 2017年06月13日0.5330.1380.6470.1010.5100.0450.3580.0080.4440.0150.4410.0210.3830.0660.6120.0850.4080.0270.3590.0080.4580.0150.4620.021
極東貿8093東証1部 2017年06月12日0.5260.1280.6090.0870.9540.0820.3730.0090.4130.0130.4350.0210.3880.0650.5660.0710.9200.0720.3740.0090.4270.0130.4570.020
極東貿8093東証1部 2017年06月09日0.5740.0930.5190.030-0.1260.0010.3700.0090.4020.0130.4580.0240.4170.0490.5000.027-0.1930.0010.3760.0090.4210.0130.4830.023
極東貿8093東証1部 2017年06月08日0.5400.0900.6690.043-0.1310.0010.3640.0080.3920.0120.4680.0250.4420.0620.6580.042-0.1900.0010.3740.0090.4120.0130.4960.025
極東貿8093東証1部 2017年06月07日0.6390.1300.7810.058-0.0810.0000.4010.0110.3330.0100.4640.0250.6140.1200.7550.054-0.1390.0010.4120.0110.3640.0110.4970.025
極東貿8093東証1部 2017年06月06日0.7800.1720.7430.052-0.0760.0000.4040.0110.3280.0100.4560.0240.7480.1570.7310.050-0.1210.0010.4150.0110.3560.0110.4900.025
極東貿8093東証1部 2017年06月05日0.5150.0740.4540.019-0.1420.0010.3560.0080.2880.0070.4320.0220.4730.0630.4580.019-0.1570.0010.3710.0090.3180.0080.4680.023
極東貿8093東証1部 2017年06月02日0.5400.0790.4860.034-0.1530.0010.3480.0080.2920.0080.4300.0220.5120.0700.4880.034-0.1540.0010.3690.0090.3210.0090.4650.023
極東貿8093東証1部 2017年06月01日0.5660.0280.5260.034-0.0940.0000.3480.0070.2870.0070.4370.0220.6350.0330.5350.035-0.1060.0000.3710.0080.3170.0080.4720.022
極東貿8093東証1部 2017年05月31日0.9530.1020.5830.040-0.0900.0000.3590.0080.2960.0070.4450.0221.0120.1140.6130.042-0.0990.0000.3870.0090.3330.0090.4830.023
極東貿8093東証1部 2017年05月30日0.8350.0880.5900.0410.0790.0000.3530.0080.3370.0100.4760.0270.9570.1140.6380.0460.1040.0000.3890.0090.3780.0110.5190.029
極東貿8093東証1部 2017年05月29日0.6510.0560.5820.0410.1080.0000.4080.0110.3390.0100.4730.0270.7400.0700.6260.0450.1260.0010.4320.0120.3770.0110.5170.029
極東貿8093東証1部 2017年05月26日0.7550.0340.4900.0350.0970.0000.4030.0110.3490.0110.4980.0310.8750.0440.5320.0400.1410.0010.4330.0120.3900.0130.5450.033
極東貿8093東証1部 2017年05月25日0.9970.0440.3410.0170.1170.0010.4140.0110.3530.0110.4950.0291.1550.0590.3830.0210.1660.0010.4450.0130.3930.0130.5440.031
極東貿8093東証1部 2017年05月24日1.4270.0950.4200.0300.1950.0020.4460.0130.3670.0120.5030.0301.4120.0910.4240.0280.2230.0020.4690.0140.4020.0140.5490.032
極東貿8093東証1部 2017年05月23日1.2100.0570.3680.0240.1820.0020.4300.0120.3950.0150.4960.0301.2470.0600.3660.0220.2100.0020.4530.0130.4280.0160.5430.031
極東貿8093東証1部 2017年05月22日1.0410.0440.3010.0160.1580.0010.4190.0120.4100.0170.4920.0291.1770.0560.3120.0160.2000.0020.4470.0130.4440.0170.5410.031
極東貿8093東証1部 2017年05月19日0.6010.0440.3170.0180.3040.0050.4320.0120.4270.0180.4950.0290.6590.0520.3340.0190.3350.0060.4600.0140.4630.0190.5470.032
極東貿8093東証1部 2017年05月18日0.5210.0390.3460.0240.2870.0050.4170.0120.4100.0170.4870.0290.5320.0400.3270.0200.3040.0050.4290.0120.4370.0180.5330.031
極東貿8093東証1部 2017年05月17日0.3070.0100.3430.0150.2550.0030.4010.0100.4050.0160.4810.0280.3260.0110.1540.0030.2730.0040.4150.0110.4320.0170.5260.029
極東貿8093東証1部 2017年05月16日0.3230.0100.4190.0220.2690.0040.3960.0100.4120.0170.4770.0270.3410.0110.2320.0060.2870.0040.4210.0110.4390.0170.5240.029
極東貿8093東証1部 2017年05月15日0.2830.0091.4240.1130.2980.0050.3650.0090.4090.0170.4820.0280.3240.0111.3550.1000.3210.0050.3940.0100.4390.0170.5310.029
極東貿8093東証1部 2017年05月12日0.6500.147-0.5730.0090.3250.0060.3760.0100.4520.0230.4910.0310.6290.138-0.6770.0120.3360.0060.4020.0110.4810.0230.5380.032
極東貿8093東証1部 2017年05月11日0.0690.005-0.7850.0160.2780.0040.3350.0080.4440.0230.4660.0280.0590.003-0.8860.0200.2920.0050.3570.0090.4720.0230.5080.029
極東貿8093東証1部 2017年05月10日0.2480.064-0.7510.0150.3000.0050.2530.0060.4240.0210.4510.0270.2210.047-0.8410.0180.3190.0060.2880.0070.4580.0220.5030.029
極東貿8093東証1部 2017年05月09日0.1430.031-0.7540.0150.3120.0060.2520.0060.4190.0210.4450.0260.0930.012-0.8280.0180.3290.0070.2820.0060.4540.0220.4990.029
極東貿8093東証1部 2017年05月08日0.3400.159-0.4760.0070.3320.0070.2630.0060.4280.0220.4600.0290.2930.105-0.4880.0080.3460.0070.2930.0070.4650.0230.5150.031
極東貿8093東証1部 2017年05月02日0.1120.013-0.8990.0180.2500.0030.2140.0040.4010.0180.4380.025-0.0150.000-0.8530.0180.2770.0040.2430.0040.4390.0190.4890.027
極東貿8093東証1部 2017年05月01日0.1330.018-0.6740.0110.2440.0030.2100.0030.4060.0180.4560.0260.0000.000-0.6710.0110.2730.0040.2390.0040.4410.0190.5210.030
極東貿8093東証1部 2017年04月28日0.5580.059-0.6890.0110.2420.0030.2120.0030.4080.0180.4550.0260.0560.000-0.6800.0120.2710.0040.2470.0040.4440.0190.5200.030
極東貿8093東証1部 2017年04月27日0.6640.096-0.3650.0030.2400.0030.2630.0060.4510.0250.4640.0270.2360.011-0.3150.0030.2720.0040.2990.0070.4900.0250.5300.031
極東貿8093東証1部 2017年04月26日3.0880.389-0.2940.0020.3330.0060.2710.0060.4490.0240.4710.0292.9090.338-0.2510.0020.3480.0060.3030.0070.4910.0250.5350.032
極東貿8093東証1部 2017年04月25日-1.8740.045-0.3710.0030.3370.0060.2840.0070.4810.0280.4740.028-2.1540.056-0.3050.0020.3560.0060.3180.0080.5270.0290.5400.032
極東貿8093東証1部 2017年04月24日-1.9660.042-0.1950.0010.3960.0080.3120.0080.4990.0290.4900.030-2.2950.054-0.1110.0000.4210.0090.3480.0090.5510.0300.5590.033
極東貿8093東証1部 2017年04月21日-2.9800.071-0.3150.0020.3510.0060.2740.0060.4780.0260.4730.027-2.7250.068-0.1750.0010.3820.0070.3160.0070.5320.0280.5380.031
極東貿8093東証1部 2017年04月20日-3.9480.089-0.2840.0020.3500.0060.3420.0100.4820.0260.4730.027-3.1230.073-0.1520.0010.3840.0070.3820.0110.5380.0280.5390.030
極東貿8093東証1部 2017年04月19日-2.1140.041-0.2810.0020.3520.0060.3810.0120.4820.0260.4830.028-1.5690.030-0.1530.0010.3880.0070.4170.0130.5390.0280.5500.032
極東貿8093東証1部 2017年04月18日-2.1660.0440.0530.0000.3860.0070.3990.0140.4850.0260.4810.028-1.6040.0320.1200.0000.4180.0080.4370.0140.5440.0280.5460.031
極東貿8093東証1部 2017年04月17日-1.8110.0310.0500.0000.3780.0070.3880.0130.4870.0260.4680.027-1.4110.0240.1200.0000.4060.0070.4250.0140.5480.0290.5250.029
極東貿8093東証1部 2017年04月14日-1.4470.0220.1630.0010.4140.0080.4070.0150.4990.0280.5010.031-0.9390.0100.3260.0030.5120.0120.4840.0180.5860.0330.5730.035
極東貿8093東証1部 2017年04月13日-1.0090.0110.1680.0010.3960.0070.4060.0150.4840.0260.5030.031-0.4790.0030.3300.0030.5140.0120.4820.0190.5740.0320.5750.035
極東貿8093東証1部 2017年04月12日-1.6480.041-0.1660.0010.0700.0000.2470.0070.3780.0200.4080.025-1.0680.020-0.0140.0000.1370.0010.2840.0080.4390.0230.4520.027
極東貿8093東証1部 2017年04月11日0.9940.2640.9050.3650.7830.3010.6820.3140.6840.2520.6930.2231.0630.3500.9600.4330.8990.3690.7810.3550.7950.2910.7830.248
極東貿8093東証1部 2017年04月10日1.0920.3920.9100.3800.7730.2970.6950.3270.6760.2450.7640.2521.0720.4700.9610.4500.8840.3630.7950.3690.7830.2820.8580.276
極東貿8093東証1部 2017年04月07日0.7940.2770.8670.4010.5610.2020.6590.3010.6520.2320.7590.2480.8740.3860.9310.4680.6760.2640.7610.3450.7660.2730.8520.272
極東貿8093東証1部 2017年04月06日0.7530.3240.8490.4050.5310.1890.6290.2890.6300.2260.7210.3250.8020.3890.9020.4500.6260.2360.7270.3270.7450.2630.8220.344
極東貿8093東証1部 2017年04月05日0.9870.4490.9380.4470.5570.1960.6490.2950.6500.2370.7630.3991.0980.5541.0440.5200.6750.2500.7680.3430.7760.2800.8790.418
極東貿8093東証1部 2017年04月04日0.9120.5210.9590.4250.5670.2060.6470.2980.6440.2360.7640.4010.9810.5961.0720.5040.6770.2550.7590.3410.7570.2720.8780.419
極東貿8093東証1部 2017年04月03日0.9060.4930.9290.3960.5440.1910.6410.2890.6560.2200.7770.4070.9830.5851.0550.4870.6540.2400.7500.3290.7850.2640.8900.420
極東貿8093東証1部 2017年03月31日0.9390.4750.9310.3880.5520.1920.6440.2920.6530.2210.7790.4121.0070.5551.0570.4770.6690.2480.7550.3330.7800.2640.8860.424
極東貿8093東証1部 2017年03月30日0.8170.6900.7420.3950.5120.2090.6260.3420.6190.2160.7750.4270.8560.7590.8440.4690.6030.2510.7160.3700.7340.2520.8770.435
極東貿8093東証1部 2017年03月29日0.8210.4430.8480.4700.5150.2090.6220.3200.6220.2180.7760.4260.8880.5100.9690.5280.6130.2510.7220.3530.7400.2550.8800.435
極東貿8093東証1部 2017年03月28日0.8570.5100.8540.5040.5160.2360.6540.3500.6240.2190.7740.4240.8910.5470.9530.5400.6010.2680.7490.3770.7350.2500.8770.431
極東貿8093東証1部 2017年03月27日0.7800.4120.8560.4950.4990.2190.6460.2660.6170.2130.7750.4220.8450.4430.9720.5340.5850.2440.7470.2880.7310.2420.8810.431
極東貿8093東証1部 2017年03月24日0.8990.5320.9200.4820.5030.2080.6470.2590.6190.2070.7780.4210.9610.5481.0350.5160.5900.2320.7480.2810.7280.2330.8840.428
極東貿8093東証1部 2017年03月23日0.9150.4970.9290.4670.5610.2540.6450.2550.6130.2020.7780.4180.9870.5131.0520.5040.6530.2750.7480.2770.7220.2270.8820.424
極東貿8093東証1部 2017年03月22日0.9140.4960.9390.4700.5990.2880.6470.2530.6240.2090.7770.4190.9860.5131.0570.5060.6910.2990.7490.2760.7330.2340.8810.424
極東貿8093東証1部 2017年03月21日0.8140.1900.9440.3660.5670.2310.6180.2200.5910.1790.7690.4051.1220.2591.1490.4060.6680.2390.7280.2430.7040.2020.8760.410
極東貿8093東証1部 2017年03月17日0.7870.1850.9520.3290.5380.2200.6200.2220.5760.1690.7680.4041.1120.2571.1270.3510.6240.2250.7300.2440.6720.1850.8720.408
極東貿8093東証1部 2017年03月16日0.7410.1700.9470.3380.5510.2270.6210.2110.6120.1670.7770.4111.1180.2591.1650.3760.6450.2360.7300.2310.7020.1760.8840.414
極東貿8093東証1部 2017年03月15日0.5900.1340.8410.2610.5470.2300.6020.1980.6140.1670.7780.4100.9030.2071.1070.3230.6370.2370.7130.2190.7030.1760.8830.412
極東貿8093東証1部 2017年03月14日0.6900.4130.5780.1840.5150.2350.5930.2060.6120.1760.7720.4190.8930.4310.7280.2100.5940.2380.6990.2260.6940.1840.8760.418
極東貿8093東証1部 2017年03月13日0.6210.3790.5140.1730.5580.2750.5920.2060.6090.1750.7720.4180.7880.3710.6350.1910.6430.2810.6960.2240.6920.1830.8750.418
極東貿8093東証1部 2017年03月10日0.7400.5110.4870.1540.5810.2940.5790.1960.6940.2080.7700.4170.9010.5540.5910.1650.6690.3020.6770.2110.7860.2160.8740.417
極東貿8093東証1部 2017年03月09日0.9570.4790.1540.0220.5360.2440.5530.1750.6930.2020.7710.4151.1490.5210.1970.0270.6240.2550.6600.1950.7830.2090.8740.415
極東貿8093東証1部 2017年03月08日0.9410.4620.1270.0160.5080.2310.5300.1660.6750.2970.7730.4191.1330.5070.1550.0180.5950.2450.6420.1890.7740.3040.8760.419
極東貿8093東証1部 2017年03月07日0.9170.4420.1150.0130.5120.2310.5410.1770.7290.3890.7700.4171.1060.4970.1450.0160.6020.2490.6500.2010.8380.3950.8750.418
極東貿8093東証1部 2017年03月06日1.0160.5850.1530.0250.5100.2430.5360.1770.7320.3940.7740.4231.1660.5920.1730.0250.5910.2540.6290.1940.8390.3980.8780.422
極東貿8093東証1部 2017年03月03日1.0620.4760.1520.0240.5230.2450.5630.1690.7510.4040.7750.4231.1330.4380.1700.0240.5980.2510.6770.1970.8580.4030.8780.422
極東貿8093東証1部 2017年03月02日1.0910.5190.1640.0260.5310.2530.5630.1710.7560.4110.7790.4261.1930.4870.2010.0310.6100.2600.6760.1990.8580.4100.8830.426
極東貿8093東証1部 2017年03月01日1.1130.4420.3070.0820.5870.3230.5810.1790.7760.4280.7820.4291.3340.4830.3620.0930.6680.3310.6940.2060.8790.4290.8860.428
極東貿8093東証1部 2017年02月28日0.2100.0160.1420.0210.5320.2610.5500.1640.7680.4210.7730.4220.3580.0400.2030.0360.6160.2820.6640.1930.8690.4230.8770.423
極東貿8093東証1部 2017年02月27日0.0980.0050.1870.0450.5740.2940.5530.1630.7650.4160.7740.4280.2140.0210.2440.0630.6630.3170.6640.1900.8680.4200.8750.429
極東貿8093東証1部 2017年02月24日-0.0940.0050.1750.0380.5680.2020.5470.1580.7670.4140.7710.427-0.0570.0010.2240.0490.6620.2170.6610.1840.8720.4180.8750.427
極東貿8093東証1部 2017年02月23日-0.2090.0670.1650.0350.5560.1980.5370.1540.7630.4130.7570.422-0.2390.0630.2050.0420.6480.2130.6430.1760.8680.4170.8560.421
極東貿8093東証1部 2017年02月22日-0.2300.0830.3340.1270.5580.1980.5350.1520.7630.4120.7560.422-0.2640.0850.3880.1310.6510.2150.6390.1740.8660.4140.8520.420
極東貿8093東証1部 2017年02月21日-0.2090.0690.4110.1830.5600.1970.5500.1600.7630.4120.7440.413-0.2400.0710.4620.1700.6530.2140.6540.1820.8650.4140.8400.412
極東貿8093東証1部 2017年02月20日-0.2500.1340.4330.1890.5490.1900.5360.1530.7600.4110.7400.411-0.2690.1210.4980.1860.6460.2120.6410.1760.8620.4130.8350.410
極東貿8093東証1部 2017年02月17日-0.2580.2060.3990.1900.5540.2000.5170.1460.7570.4130.7270.410-0.2710.1780.4560.1880.6550.2230.6070.1620.8580.4150.7970.398
極東貿8093東証1部 2017年02月16日-0.2940.2090.4140.1950.5550.1860.5580.1430.7670.4200.7280.410-0.2830.1530.4710.1930.6500.2040.6340.1490.8680.4190.7970.397
極東貿8093東証1部 2017年02月15日0.0390.0040.4510.2520.5520.1860.5780.1540.7740.4270.7360.4190.0710.0100.4900.2320.6380.1990.6460.1560.8710.4230.8020.404
極東貿8093東証1部 2017年02月14日0.1270.0370.4910.2880.5940.2100.6210.1760.7860.4400.7580.4390.1600.0480.5420.2730.6900.2280.6910.1810.8850.4360.8260.422
極東貿8093東証1部 2017年02月13日0.2260.1240.5850.3720.6130.2150.6370.1790.7930.4430.7600.4370.2650.1380.6470.3600.7080.2320.7100.1850.8930.4390.8270.420
極東貿8093東証1部 2017年02月10日0.2600.1540.6180.4090.6050.2080.7420.2200.7930.4450.7610.4390.3040.1680.6900.4030.6970.2230.8270.2260.8950.4420.8290.424
極東貿8093東証1部 2017年02月09日0.8310.5870.8240.5440.7410.2640.8760.2710.8390.4800.7920.4690.8880.5680.9250.5410.8640.2880.9580.2730.9460.4760.8610.451
極東貿8093東証1部 2017年02月08日0.9670.8030.7850.5290.7160.2570.7670.3620.8460.4860.7950.4711.1310.8310.9150.5500.8630.2910.8780.3700.9560.4850.8670.455
極東貿8093東証1部 2017年02月07日1.0020.8410.7970.5250.7240.2720.8060.4610.8430.4860.7960.4711.2090.8560.9320.5560.8630.3060.9250.4670.9570.4850.8690.456
極東貿8093東証1部 2017年02月06日1.0640.7810.7730.5070.7020.2570.8040.4590.8430.4850.7890.4601.2890.8110.9020.5370.8210.2830.9230.4650.9580.4850.8630.446
極東貿8093東証1部 2017年02月03日0.9480.7040.7890.4970.7390.2420.8230.4690.8440.4860.7890.4601.1220.7160.9150.5160.8910.2850.9440.4700.9580.4860.8610.445
極東貿8093東証1部 2017年02月02日0.9540.7230.7770.5030.7280.2410.8250.4760.8460.4880.7850.4561.1210.7180.8970.5120.8710.2800.9360.4740.9590.4870.8590.443
極東貿8093東証1部 2017年02月01日0.8340.6620.7600.5640.7040.2240.8330.4830.8360.4800.7770.4490.9510.6310.8610.5680.8470.2600.9440.4830.9480.4790.8510.436
極東貿8093東証1部 2017年01月31日0.8070.5620.7500.4920.7050.2280.8330.4830.8340.4800.7770.4490.9220.5390.8590.5100.8460.2650.9430.4830.9480.4790.8480.434
極東貿8093東証1部 2017年01月30日0.9680.6460.8410.5240.7270.2160.8370.4730.8400.4830.7790.4451.0750.6210.9590.5430.8680.2500.9490.4750.9500.4810.8450.428
極東貿8093東証1部 2017年01月27日0.9730.6670.8270.3290.7200.2110.8360.4710.8350.4820.7780.4431.0810.6500.9470.3460.8600.2460.9490.4750.9470.4810.8430.427
極東貿8093東証1部 2017年01月26日0.8820.5710.8220.3260.7200.2120.8380.4720.8240.4770.7730.4480.9830.5580.9430.3440.8510.2410.9500.4750.9290.4750.8410.432
極東貿8093東証1部 2017年01月25日0.6080.3380.7860.2720.6710.1750.8320.4620.8160.4690.7790.4470.7000.3410.9030.2970.7970.2040.9400.4630.9170.4650.8470.434
極東貿8093東証1部 2017年01月24日0.4410.1830.7420.2230.6560.1630.8260.4560.7970.4530.7760.4430.5550.2530.8510.2560.7820.1980.9320.4590.8960.4520.8430.431
極東貿8093東証1部 2017年01月23日0.3650.1610.7150.2160.6170.1490.8170.4540.7870.4510.7650.4330.4630.2260.8260.2530.7380.1800.9220.4560.8850.4490.8280.419
極東貿8093東証1部 2017年01月20日0.4820.2190.7750.2370.6270.1420.8270.4570.7810.4470.7770.4390.5940.2840.9080.2790.7330.1660.9340.4590.8480.4310.8420.425
極東貿8093東証1部 2017年01月19日0.3860.1660.7650.2100.6850.1400.8340.4640.7810.4470.7800.4170.5210.2610.8890.2410.7630.1480.9420.4630.8470.4300.8540.412
極東貿8093東証1部 2017年01月18日0.6510.4780.7210.1770.6970.1410.8370.4640.7850.4500.7830.4180.7610.5530.8650.2130.7780.1490.9450.4620.8520.4330.8570.414
極東貿8093東証1部 2017年01月17日0.6970.4230.7760.2030.7310.1590.8400.4710.8020.4650.7860.4280.8030.4820.9200.2410.8010.1670.9470.4680.8690.4460.8570.422
極東貿8093東証1部 2017年01月16日0.7370.4170.6980.1540.6770.1270.8310.4600.7870.4510.7850.4220.8580.4740.8450.1880.7500.1350.9380.4560.8530.4310.8570.417
極東貿8093東証1部 2017年01月13日0.7110.1860.5770.1010.8300.1690.8230.4520.7810.4450.7800.4230.8050.1960.6980.1250.9110.1730.9300.4480.8470.4250.8530.417
極東貿8093東証1部 2017年01月12日0.8720.2750.5960.1110.8680.1850.8310.4650.7800.4560.7870.4320.9330.2680.7490.1430.9330.1830.9370.4590.8430.4350.8570.424
極東貿8093東証1部 2017年01月11日0.9330.2710.5620.0950.7310.3020.8450.4740.7880.4590.7870.4291.0100.2780.7410.1330.8350.3040.9510.4680.8500.4370.8600.424
極東貿8093東証1部 2017年01月10日0.9370.2560.5860.1150.7970.4400.8410.4730.7890.4600.7820.4171.0320.2680.7360.1510.9130.4400.9510.4670.8520.4380.8530.410
極東貿8093東証1部 2017年01月06日0.9950.2620.5760.1030.8010.4400.8480.4750.7840.4490.7780.4081.1140.2890.6930.1280.9200.4410.9590.4700.8490.4290.8430.397
極東貿8093東証1部 2017年01月05日0.9190.2450.5500.0770.8130.4470.8420.4740.7790.4480.7430.3881.0780.2930.7550.1280.9310.4430.9530.4710.8420.4270.8130.382
極東貿8093東証1部 2017年01月04日0.8840.2060.5330.0770.8150.4550.8430.4740.7750.4410.7430.3881.0480.2570.7250.1290.9230.4510.9540.4710.8410.4250.8130.383
極東貿8093東証1部 2016年12月30日1.0320.0860.4970.0440.8450.4670.8470.4640.7770.4310.7510.3821.7040.1770.7770.0940.9580.4670.9620.4620.8440.4150.8210.376
極東貿8093東証1部 2016年12月29日1.1100.1060.5660.0640.8520.4790.8510.4750.7810.4390.7600.3991.5900.1740.7940.1100.9610.4750.9650.4710.8430.4190.8230.392
極東貿8093東証1部 2016年12月28日-0.5560.0100.2680.0110.8270.4560.8340.4690.7630.4280.7380.3870.6420.0140.5330.0400.9360.4540.9400.4640.8180.4060.7930.377
極東貿8093東証1部 2016年12月27日-0.4640.0220.4870.0610.8430.5250.8420.5360.7710.4820.7410.421-0.2410.0070.6870.1070.9530.5240.9500.5290.8270.4560.7980.412
極東貿8093東証1部 2016年12月26日-0.5180.0400.5080.0660.8450.5270.8270.5290.7660.4870.7410.421-0.3380.0150.6840.1030.9560.5240.9270.5190.8250.4620.7930.411
極東貿8093東証1部 2016年12月22日-0.4180.0410.4900.0600.8440.5240.8230.5280.7800.4940.7480.427-0.4260.0290.6700.0920.9530.5170.9210.5150.8410.4710.8010.416
極東貿8093東証1部 2016年12月21日-0.0460.0010.5210.0690.8390.5240.8010.5150.7790.4960.7430.4290.1760.0090.6990.1020.9470.5170.8980.5040.8400.4730.8000.419
極東貿8093東証1部 2016年12月20日-0.5060.0670.4570.0520.8340.5230.7940.5120.7710.4840.7480.437-0.3850.0370.6250.0740.9420.5120.8900.4990.8280.4570.8040.426
極東貿8093東証1部 2016年12月19日-0.6870.0570.3810.0350.8310.5200.7760.5020.7760.4870.7480.437-0.1290.0020.4690.0430.9340.5080.8330.4690.8330.4600.8040.426
極東貿8093東証1部 2016年12月16日0.0320.0000.6340.0680.8470.5480.7830.5220.7830.4700.7540.4520.4170.0360.6610.0580.9560.5360.8420.4880.8520.4560.8120.442
極東貿8093東証1部 2016年12月15日0.3300.0320.7120.0880.8510.5600.7890.5360.7890.4790.7580.4600.6260.0960.7130.0700.9560.5420.8470.5000.8560.4630.8160.448
極東貿8093東証1部 2016年12月14日0.4160.0540.8030.1170.8530.5620.8080.5470.7890.4870.7610.4610.6770.1190.7990.0980.9570.5430.8670.5100.8530.4700.8170.447
極東貿8093東証1部 2016年12月13日0.5920.0940.7970.1150.8540.5620.8010.5410.7960.4880.7600.4630.8920.1720.8420.1040.9590.5450.8590.5040.8630.4730.8180.450
極東貿8093東証1部 2016年12月12日0.6260.1211.2180.2460.8550.5710.8030.5500.7990.5010.7650.4700.9500.2161.3170.2280.9640.5570.8650.5160.8680.4870.8240.457
極東貿8093東証1部 2016年12月09日0.7340.1681.2530.2630.8610.5840.7990.5600.8050.5090.7630.4680.9570.2191.2540.2150.9660.5620.8540.5200.8680.4900.8190.452
極東貿8093東証1部 2016年12月08日0.9210.2170.7530.3990.8790.6050.8100.5710.8070.5110.7710.4751.0390.2410.8500.3710.9770.5780.8610.5270.8710.4920.8230.457
極東貿8093東証1部 2016年12月07日1.0250.2100.8300.5810.8770.6000.8140.5690.8030.4910.7820.4861.1770.2280.9460.5620.9820.5760.8660.5250.8650.4710.8350.469
極東貿8093東証1部 2016年12月06日1.2010.2630.8340.5940.8870.6120.8120.5630.8010.4840.7900.5151.5060.3220.9560.5791.0000.5940.8700.5250.8600.4620.8460.501
極東貿8093東証1部 2016年12月05日0.6520.2600.8520.6530.8790.6550.8030.5940.7580.4800.7960.5390.5540.1540.9640.6150.9820.6230.8500.5410.8160.4560.8490.522
極東貿8093東証1部 2016年12月02日1.4820.2480.8600.6630.8860.6570.8010.5850.7610.4810.8060.5411.0620.0890.9630.6250.9910.6260.8540.5390.8200.4570.8590.525
極東貿8093東証1部 2016年12月01日1.5600.2250.8790.6790.8790.6540.7970.5840.7670.4820.8060.5470.9900.0590.9820.6470.9830.6230.8500.5380.8250.4570.8590.532
極東貿8093東証1部 2016年11月30日1.7510.2690.8810.6780.8780.6520.7980.5820.7730.4920.8020.5421.0710.0930.9820.6460.9840.6220.8480.5330.8250.4680.8560.528
極東貿8093東証1部 2016年11月29日1.4240.2040.8710.6780.8730.6710.7930.5910.7610.4920.8030.5450.7280.0460.9720.6480.9730.6410.8370.5390.8060.4660.8580.532
極東貿8093東証1部 2016年11月28日2.1620.4480.8690.6770.8670.6700.7930.5890.7580.4870.7970.5341.7950.2380.9710.6500.9700.6420.8370.5380.8060.4650.8510.521
極東貿8093東証1部 2016年11月25日2.0720.3900.8700.6790.8500.6640.7840.5930.7560.4880.7960.5341.5230.1940.9760.6570.9490.6390.8350.5480.8030.4660.8510.522
極東貿8093東証1部 2016年11月24日0.6500.4020.8710.6800.8470.6670.8010.6010.7660.4960.7990.5390.7200.3550.9740.6540.9430.6410.8550.5620.8130.4760.8510.528
極東貿8093東証1部 2016年11月22日0.8100.6690.8680.6760.8270.6500.8000.5990.7590.4950.7980.5370.9220.6420.9700.6500.9220.6270.8540.5600.8110.4760.8500.527
極東貿8093東証1部 2016年11月21日0.8050.6800.8680.6810.8250.6550.7950.5860.7670.5050.7880.5370.9150.6510.9710.6570.9220.6320.8450.5450.8200.4870.8460.529
極東貿8093東証1部 2016年11月18日0.8230.7300.8780.7140.8120.6630.8080.6050.7750.5170.8470.6440.9450.7070.9920.7010.8740.6200.8670.5690.8340.5040.9170.641
極東貿8093東証1部 2016年11月17日0.8350.8340.8710.7960.8010.7340.8010.6020.7670.5520.8490.6620.9570.8280.9920.7900.8650.6920.8730.5880.8300.5430.9220.664
極東貿8093東証1部 2016年11月16日0.8660.8390.8680.8000.8010.7380.8000.6040.7650.5530.8570.6510.9910.8440.9890.7930.8650.6980.8730.5900.8290.5450.9320.655
極東貿8093東証1部 2016年11月15日0.8660.8380.8670.7980.8180.7340.7980.6070.7650.5480.8600.6510.9990.8460.9950.7930.8870.6930.8710.5930.8290.5370.9360.655
極東貿8093東証1部 2016年11月14日0.8620.8250.8680.7970.8120.7270.8070.6060.7640.5500.8610.6560.9990.8390.9940.7930.8800.6860.8810.5940.8290.5390.9360.660
極東貿8093東証1部 2016年11月11日0.8190.8750.8220.8410.7700.7620.7700.6220.7350.5570.8430.6620.9470.8840.9400.8290.8340.7160.8410.6090.7960.5430.9170.666
極東貿8093東証1部 2016年11月10日0.8210.8750.8210.8450.7600.7630.7690.6240.7260.5480.8620.6760.9470.8780.9400.8320.8220.7180.8390.6110.7870.5350.9390.680
極東貿8093東証1部 2016年11月09日1.0850.8881.0410.8600.8460.7080.8250.5490.7580.4820.9010.6601.2120.8681.1690.8330.8700.6380.8730.5330.7960.4660.9660.661
極東貿8093東証1部 2016年11月08日1.3540.7841.1780.7190.7750.5250.7580.3730.7270.3980.9110.6271.3100.6981.2580.6740.7270.4440.7670.3610.7440.3900.9660.629
極東貿8093東証1部 2016年11月07日1.3300.7631.1920.7210.7540.4770.7350.3460.7460.4520.9170.6451.2970.6861.2700.6750.7150.4100.7320.3260.7660.4430.9690.646
極東貿8093東証1部 2016年11月04日1.1410.6221.0620.6610.6700.4300.6010.2730.7410.4490.9030.6391.0360.5901.1110.6420.6290.3800.6280.2800.7650.4540.9550.644
極東貿8093東証1部 2016年11月02日1.2580.6891.1210.6460.6310.3740.5930.2600.7500.4450.9030.6381.3050.6501.2510.6500.6130.3410.6230.2660.7790.4510.9560.644
極東貿8093東証1部 2016年11月01日0.9340.3360.8790.4310.5260.2960.5630.2320.7340.4400.8940.6320.8840.2061.0330.4060.5030.2580.5870.2300.7620.4440.9480.637
極東貿8093東証1部 2016年10月31日0.9280.3280.8380.4160.5240.2930.5920.2640.7260.4330.8940.6330.8950.2021.0260.4080.4940.2510.6130.2670.7580.4400.9480.638
極東貿8093東証1部 2016年10月28日1.1820.5520.8900.6310.5290.3250.5770.2690.7360.4430.8960.6401.0750.3160.9630.5790.4860.2710.5870.2650.7650.4480.9490.644
極東貿8093東証1部 2016年10月27日1.0480.4880.8280.6650.5140.3170.5620.2580.7210.4260.8930.6410.8860.2180.9170.5860.4680.2590.5770.2590.7480.4290.9460.643
極東貿8093東証1部 2016年10月26日0.8790.4140.6910.5850.5270.3670.5600.2570.7190.4240.8970.6490.7650.1840.7310.5120.4980.3100.5700.2590.7450.4260.9500.652
極東貿8093東証1部 2016年10月25日0.9440.6600.6750.6150.5940.4060.5850.2770.7260.4350.8940.6501.0350.5610.7190.5660.5790.3670.5990.2820.7520.4410.9500.655
極東貿8093東証1部 2016年10月24日0.8910.6270.5710.5000.6010.4060.5850.2840.7280.4330.8990.6501.1230.6040.6360.4820.5850.3670.6050.2880.7540.4410.9560.656
極東貿8093東証1部 2016年10月21日0.9480.6610.5630.4990.5800.3620.6080.3060.7130.4350.8980.6521.1960.6410.6320.4850.5570.3200.6280.3090.7500.4450.9550.657
極東貿8093東証1部 2016年10月20日1.0130.7250.4900.4490.6030.3800.6110.3090.8240.6190.8990.6531.3240.7360.4290.3490.5840.3380.6330.3140.8750.6220.9560.659
極東貿8093東証1部 2016年10月19日0.8570.5900.4120.4140.5830.2590.5960.3000.8320.6060.8940.6501.1170.6730.3600.3340.5980.2680.6210.3110.8840.6140.9500.658
極東貿8093東証1部 2016年10月18日0.8050.6870.4290.4500.5820.2620.5940.3030.8420.5940.8830.6441.0840.8430.3860.3870.6020.2760.6220.3160.8970.6060.9430.656
極東貿8093東証1部 2016年10月17日0.7620.6880.5590.4720.5930.2840.5970.3020.8500.5970.8830.6451.0590.8540.5050.3980.6110.3000.6220.3110.9050.6080.9430.657
極東貿8093東証1部 2016年10月14日0.7370.7950.5250.4270.6300.2980.6000.3100.8520.6050.8790.6390.8670.8620.4730.3580.6480.3140.6270.3180.9070.6160.9400.651
極東貿8093東証1部 2016年10月13日0.7560.8530.5290.4320.6430.3230.6090.3160.8510.6060.8770.6330.9140.9060.4780.3640.6620.3360.6340.3210.9070.6170.9360.645
極東貿8093東証1部 2016年10月12日0.6300.7290.5110.4480.6440.3240.5940.3020.8790.6280.8770.6310.7140.7370.4720.3870.6580.3350.6190.3080.9360.6360.9360.641
極東貿8093東証1部 2016年10月11日0.5550.6850.4780.4150.6060.2950.5930.2980.8800.6260.8770.6290.5960.6840.4380.3550.6360.3140.6170.3060.9370.6350.9350.639
極東貿8093東証1部 2016年10月07日0.4300.4790.4920.4090.6000.2590.6390.3410.8910.6260.8740.6260.4840.5170.4420.3500.6180.2720.6600.3480.9470.6340.9300.635
極東貿8093東証1部 2016年10月06日0.3960.5040.4570.3130.5660.2280.6760.4110.8960.6440.8720.6240.4530.5600.4180.2760.5730.2320.7000.4170.9490.6520.9290.634
極東貿8093東証1部 2016年10月05日0.3170.4210.4490.3010.4790.1880.7000.4220.8940.6410.9260.5300.2740.3610.4010.2570.5120.2040.7260.4330.9460.6480.9840.536
極東貿8093東証1部 2016年10月04日0.3100.4450.3950.2390.4730.1850.7100.4250.8900.6400.9260.5300.2560.3480.3750.2270.5040.2000.7350.4360.9420.6470.9830.535
極東貿8093東証1部 2016年10月03日0.3360.4390.3950.2290.5100.2010.7180.4410.8900.6400.9270.5240.2760.3460.3750.2210.5350.2090.7430.4510.9410.6470.9830.528
極東貿8093東証1部 2016年09月30日0.5150.4160.3900.2150.5460.2330.7110.4310.8910.6400.9420.5340.4200.3260.3590.2050.5640.2470.7380.4440.9410.6470.9970.538
極東貿8093東証1部 2016年09月29日0.4230.2950.3360.1690.5120.2100.7170.4230.8940.6390.9480.5340.3240.2000.3050.1570.5240.2200.7460.4360.9450.6461.0050.538
極東貿8093東証1部 2016年09月28日0.3770.2160.2980.1210.4980.1920.7060.4010.8950.6380.9500.5320.2910.1690.2810.1310.5160.2110.7310.4140.9440.6451.0050.536
極東貿8093東証1部 2016年09月27日0.4180.2770.4140.2400.5170.1990.7210.4080.9070.6520.9670.5520.3420.2280.3930.2270.5320.2200.7480.4210.9590.6601.0230.558
極東貿8093東証1部 2016年09月26日0.4130.2520.5210.2910.5470.2160.7310.4180.9030.6520.9130.5190.3340.2080.5060.2940.5630.2370.7560.4340.9590.6610.9750.529
極東貿8093東証1部 2016年09月23日0.5280.3690.6110.3660.5840.2500.7560.4360.9200.6640.9250.5240.4120.2940.5760.3580.5980.2640.7770.4490.9740.6720.9870.534
極東貿8093東証1部 2016年09月21日0.4920.2430.5890.3300.6150.2780.7440.4420.9200.6680.9290.5240.3920.2010.5590.3260.6280.2910.7770.4580.9740.6760.9920.536
極東貿8093東証1部 2016年09月20日0.7050.2720.6700.3450.6450.2830.8590.6410.9310.6730.9370.5270.6890.2530.7380.3780.7090.3150.9310.6611.0050.6921.0200.547
極東貿8093東証1部 2016年09月16日0.5160.1670.7510.2490.6550.2940.8760.6310.9310.6730.9340.5260.6670.2210.8830.3130.7230.3260.9510.6541.0060.6921.0180.547
極東貿8093東証1部 2016年09月15日0.4130.1010.7320.2370.6450.2900.8850.6160.9180.6640.9260.5290.5770.1510.8660.2980.7130.3200.9630.6390.9960.6851.0150.550
極東貿8093東証1部 2016年09月14日-0.0290.0010.6310.2070.6110.2660.8850.6150.9130.6630.9200.5210.1070.0110.7470.2730.6770.2970.9630.6390.9900.6851.0080.542
極東貿8093東証1部 2016年09月13日0.1210.0180.7550.2650.6330.2900.8940.6310.9130.6610.9300.5420.2420.0750.8760.3380.7010.3200.9700.6540.9910.6841.0200.562
極東貿8093東証1部 2016年09月12日0.1370.0210.7610.2990.6440.2970.8920.6310.9100.6540.9610.5620.2540.0760.8700.3650.7090.3230.9690.6550.9870.6771.0520.580
極東貿8093東証1部 2016年09月09日0.4320.1810.8320.3060.6460.2820.9330.6590.9200.6560.9670.5630.5410.2320.9380.3720.7090.3071.0110.6800.9960.6771.0550.577
極東貿8093東証1部 2016年09月08日0.7420.3890.7680.2800.6560.2890.9330.6590.9200.6560.9480.5590.8750.4860.9180.3620.7180.3181.0120.6810.9960.6771.0350.573
極東貿8093東証1部 2016年09月07日0.7440.3870.7250.2240.7100.3420.9440.6580.9140.6520.9600.5700.8800.4850.8580.2860.7700.3711.0230.6800.9900.6731.0480.584
極東貿8093東証1部 2016年09月06日0.9070.6540.7200.2250.7710.4600.9500.6920.9180.6650.9690.5791.0130.7450.8050.2610.8200.4811.0220.7090.9920.6841.0560.594
極東貿8093東証1部 2016年09月05日0.9020.6820.5400.1650.8010.4770.9480.6880.9780.5620.9690.5791.0070.7590.6650.2130.8540.5061.0200.7051.0550.5751.0560.594
極東貿8093東証1部 2016年09月02日0.9760.3130.5580.1770.8230.4930.9480.6910.9830.5650.9750.5751.1430.3950.6600.2150.8700.5151.0170.7061.0570.5751.0650.596
極東貿8093東証1部 2016年09月01日1.0020.3270.6230.2050.8260.5140.9470.6930.9830.5600.9750.5741.1510.4000.7130.2310.8700.5321.0160.7061.0560.5671.0660.596
極東貿8093東証1部 2016年08月31日0.9080.3510.6650.2600.8110.4990.9470.6930.9980.5690.9760.5741.0050.4130.7360.2930.8650.5251.0170.7081.0720.5791.0670.596
極東貿8093東証1部 2016年08月30日1.0390.3910.6200.2410.8210.4950.9490.6931.0030.5690.9950.5831.1920.4710.6880.2710.8840.5251.0230.7091.0800.5801.0880.608
極東貿8093東証1部 2016年08月29日0.9800.4180.6070.2310.8070.4750.9490.6941.0030.5690.9940.5831.1320.4950.6890.2710.8670.5021.0230.7101.0810.5801.0880.608
極東貿8093東証1部 2016年08月26日1.2800.4160.5950.1930.8120.4590.9570.6981.0150.5810.9960.5901.3360.4790.6540.2320.8660.4841.0290.7131.0900.5911.0870.615
極東貿8093東証1部 2016年08月25日0.8760.2610.5690.1840.7980.4570.9450.6950.9480.5410.9960.5881.0920.3590.6260.2200.8430.4821.0200.7111.0270.5551.0870.612
極東貿8093東証1部 2016年08月24日0.8440.2150.5640.2000.7960.4540.9510.6950.9500.5371.0060.5891.0460.2930.6340.2350.8430.4811.0260.7131.0310.5531.0980.615
極東貿8093東証1部 2016年08月23日0.8130.2020.6460.2690.7800.4700.9550.7060.9580.5401.0110.5840.9460.2510.7320.3170.8470.5081.0330.7261.0420.5601.1060.612
極東貿8093東証1部 2016年08月22日0.3320.0600.6280.2600.8790.6830.9520.7050.9560.5391.0070.5810.4860.1050.7190.3140.9550.7051.0300.7251.0410.5591.0980.608
極東貿8093東証1部 2016年08月19日0.3070.0960.6030.3520.8900.7230.9460.7430.9460.5561.0000.5910.3540.1040.6440.3590.9590.7331.0170.7531.0270.5701.0830.610
極東貿8093東証1部 2016年08月18日0.4090.1380.6000.3550.9030.7000.9340.7340.9390.5601.0010.5910.4610.1420.6410.3610.9730.7121.0060.7461.0240.5741.0840.611
極東貿8093東証1部 2016年08月17日0.4840.1900.6020.3290.9180.7010.9380.7350.9410.5541.0030.5890.5370.2110.6320.3230.9910.7131.0120.7471.0270.5681.0870.608
極東貿8093東証1部 2016年08月16日0.3550.1450.5630.3440.9130.7150.9260.7290.9420.5720.9900.5860.3690.1400.5820.3180.9810.7241.0010.7411.0290.5841.0720.604
極東貿8093東証1部 2016年08月15日0.2710.0760.5770.3250.9180.7140.9280.7210.9780.5930.9950.5890.3020.0900.5860.2970.9860.7230.9990.7321.0660.6021.0760.606
極東貿8093東証1部 2016年08月12日0.2790.0780.5530.3000.9480.7360.9280.7180.9760.5890.9960.5890.3070.0990.5600.2721.0200.7441.0000.7281.0610.5961.0780.607
極東貿8093東証1部 2016年08月10日0.4170.1530.5900.3210.9540.7400.9340.7210.9590.5870.9790.5300.4170.1610.5890.2981.0230.7451.0020.7291.0410.5931.0570.544
極東貿8093東証1部 2016年08月09日0.5050.3360.7340.5320.9710.7690.9310.7410.9750.6110.9800.5370.4920.3100.7360.5061.0400.7740.9990.7491.0580.6161.0580.552
極東貿8093東証1部 2016年08月08日0.5960.4780.8000.6900.9720.7940.9360.7500.9840.6160.9790.5410.6300.4890.8260.6911.0440.8031.0100.7641.0720.6271.0610.558
極東貿8093東証1部 2016年08月05日0.8590.6660.9410.7901.0050.8141.0300.6281.0040.6281.0000.5500.8520.6420.9430.7751.0700.8181.1000.6301.0880.6361.0790.565
極東貿8093東証1部 2016年08月04日0.8680.6800.9630.7881.0010.8121.0320.6281.0080.6190.9990.5510.8670.6470.9680.7721.0660.8161.1020.6301.0980.6371.0760.566
極東貿8093東証1部 2016年08月03日0.7130.7070.9200.8200.9890.8161.0240.6181.0040.6170.9970.5500.7120.6830.9320.8121.0540.8211.0930.6201.0940.6371.0740.567
極東貿8093東証1部 2016年08月02日0.6950.6130.9060.7700.9950.8151.0470.6271.0070.6151.0000.5500.6960.5490.9480.7811.0670.8231.1240.6321.1030.6361.0810.568
極東貿8093東証1部 2016年08月01日0.9280.8940.9850.8001.0110.8311.0670.6371.0360.6321.0040.5461.0350.8881.0520.8301.0910.8441.1510.6471.1360.6581.0830.562
極東貿8093東証1部 2016年07月29日0.9860.9000.9710.7651.0140.8341.0690.6391.0370.6321.0090.5381.0720.8431.0310.7811.0910.8451.1520.6461.1360.6581.0890.555
極東貿8093東証1部 2016年07月28日0.8880.7880.9650.7551.0120.8381.0700.6521.0310.6411.0180.5401.0270.7331.0320.7681.0940.8501.1560.6601.1310.6661.1010.558
極東貿8093東証1部 2016年07月27日0.8810.7350.9640.7511.0010.8330.9930.6011.0340.6391.0250.5561.0080.7081.0170.7661.0870.8471.0820.6141.1340.6641.1090.574
極東貿8093東証1部 2016年07月26日1.0470.8170.9820.7481.0140.8301.0000.5951.0470.6381.0270.5551.1110.8051.0180.7631.0960.8441.0860.6101.1450.6651.1090.573
極東貿8093東証1部 2016年07月25日0.9800.8520.9290.7141.0120.8291.0030.5901.0490.6271.0370.5511.0390.8420.9990.7451.0940.8441.0920.6071.1500.6561.1200.570
極東貿8093東証1部 2016年07月22日1.0790.8750.9510.8831.0110.8291.0010.5901.0470.6251.0360.5491.1290.8851.0330.8961.0930.8431.0920.6081.1430.6521.1190.567
極東貿8093東証1部 2016年07月21日1.1730.8940.9730.8431.0130.8280.9990.5891.0450.6201.0500.5491.2000.8931.0570.8601.0930.8421.0890.6071.1370.6451.1350.571
極東貿8093東証1部 2016年07月20日1.0660.8810.9930.8130.9990.8170.9900.5921.0460.6201.0510.5501.1010.8851.0790.8331.0820.8341.0870.6111.1380.6451.1360.571
極東貿8093東証1部 2016年07月19日0.9770.8081.0010.8110.9970.8190.9870.5861.0440.6171.0500.5491.0340.8431.0890.8331.0810.8381.0840.6061.1350.6411.1330.570
極東貿8093東証1部 2016年07月15日0.9830.7711.0020.8160.9930.8050.9930.6031.0340.6121.0480.5471.0360.8081.0860.8371.0770.8261.0910.6211.1230.6361.1320.569
極東貿8093東証1部 2016年07月14日0.9700.7180.9980.8170.9850.7951.0220.6231.0320.6131.0470.5481.0270.7601.0840.8411.0680.8171.1220.6401.1220.6371.1300.571
極東貿8093東証1部 2016年07月13日0.9820.7481.0320.8440.9940.7991.0250.6221.0370.6161.0690.5581.0220.7731.1200.8641.0760.8191.1210.6351.1260.6401.1530.581
極東貿8093東証1部 2016年07月12日0.9860.7581.0310.8430.9920.7980.9980.6161.0140.5481.0500.5371.0140.7801.1210.8631.0760.8171.0940.6281.1020.5681.1370.561
極東貿8093東証1部 2016年07月11日0.9480.7131.0310.8300.9750.7841.0060.6201.0080.5391.0480.5300.9760.7441.1250.8491.0590.8021.1040.6311.0960.5591.1360.555
極東貿8093東証1部 2016年07月08日0.8340.5191.0330.8200.9810.7621.0180.6071.0070.5251.1730.5930.9400.5931.1270.8401.0730.7851.1220.6231.1000.5461.2440.631
極東貿8093東証1部 2016年07月07日0.9260.8801.0280.8161.0480.5891.0140.6051.0070.5231.2000.6171.0200.8941.1200.8311.1440.6001.1170.6191.1000.5441.2590.655
極東貿8093東証1部 2016年07月06日0.9710.8501.0230.8171.0490.5901.0170.5961.0040.5241.2080.6221.0690.8691.1130.8311.1450.5991.1260.6201.0940.5441.2610.662
極東貿8093東証1部 2016年07月05日0.9840.7891.0230.8161.0610.5801.0220.5931.0110.5241.2110.6401.0910.8141.1160.8311.1570.5881.1330.6191.1020.5451.2590.678
極東貿8093東証1部 2016年07月04日1.0130.8091.0290.8301.0910.6041.0270.5981.0150.5281.2210.6411.1160.8281.1170.8401.1830.6111.1360.6221.1030.5481.2660.676
極東貿8093東証1部 2016年07月01日1.0040.8301.0190.8371.0900.6061.0450.6091.0060.5191.2210.6421.0990.8461.1060.8451.1810.6121.1520.6361.0860.5331.2660.677
極東貿8093東証1部 2016年06月30日1.0110.8541.0350.8571.1000.6151.0490.6141.0170.5141.2260.6461.1140.8751.1270.8691.1930.6211.1590.6421.1010.5311.2700.682
極東貿8093東証1部 2016年06月29日1.0410.8721.0310.8631.0990.6321.0430.6251.0270.5181.2370.6551.1490.8921.1210.8761.1910.6391.1490.6531.1130.5371.2800.690
極東貿8093東証1部 2016年06月28日1.0370.8671.0170.8521.0010.5641.0440.6201.0350.5361.2380.6531.1590.8881.1250.8691.1040.5781.1540.6481.1250.5541.2850.689
極東貿8093東証1部 2016年06月27日1.0480.8591.0360.8531.0030.5591.0550.6201.0350.5361.2350.6551.1690.8791.1420.8711.1070.5751.1670.6511.1250.5541.2790.690
極東貿8093東証1部 2016年06月24日1.0700.8691.0660.8651.0250.5551.0680.6091.0560.5351.2660.6641.1630.8801.1580.8761.1220.5711.1750.6391.1420.5521.3040.697
極東貿8093東証1部 2016年06月23日1.2610.7831.1610.7781.0670.4411.1080.5501.0830.4761.3170.6481.3300.7901.2380.7921.1690.4621.2120.5811.1650.4951.3370.680
極東貿8093東証1部 2016年06月22日1.1460.7961.1020.8041.0210.4311.0840.5431.0900.4781.3200.6551.2070.7891.1750.8121.1210.4501.1800.5701.1740.5011.3370.687
極東貿8093東証1部 2016年06月21日1.1130.8781.0200.8300.9870.4471.0780.5471.0840.4801.3070.6561.1710.8671.0990.8421.0980.4661.1730.5731.1670.5021.3250.688
極東貿8093東証1部 2016年06月20日1.0670.8810.9870.8320.9620.4261.0660.5371.0760.4761.3150.6491.1170.8681.0640.8451.0700.4441.1590.5621.1560.4971.3340.685
極東貿8093東証1部 2016年06月17日1.0820.8480.9780.7620.9740.4541.0480.5231.0740.4681.2620.6401.1460.8341.0710.7851.0890.4701.1400.5481.1580.4901.2880.678
極東貿8093東証1部 2016年06月16日1.1280.8550.9590.7211.0370.5001.0480.5231.0770.4701.2600.6421.1700.8341.0380.7391.1550.5131.1400.5481.1570.4921.2800.678
極東貿8093東証1部 2016年06月15日1.0100.8290.8610.6341.0120.4641.0360.5031.0940.4681.2640.6461.0340.8190.9290.6561.1190.4711.1260.5291.1730.4911.2820.682
極東貿8093東証1部 2016年06月14日0.9600.7940.8560.6300.9590.4590.9990.4191.0640.4411.2640.6461.0100.7980.9220.6511.0600.4651.0840.4391.1470.4671.2820.682
極東貿8093東証1部 2016年06月13日1.0190.9060.7730.6330.9800.4860.9890.4151.0570.4381.2630.6471.0660.9160.8310.6531.0820.4921.0740.4351.1410.4641.2820.682
極東貿8093東証1部 2016年06月10日0.9060.8230.6250.4191.0030.4660.9870.3991.2340.5411.2730.6440.9940.8410.7020.4421.1190.4791.0810.4201.2880.5811.2910.679
極東貿8093東証1部 2016年06月09日0.9080.8471.2240.3051.0080.4710.9960.4031.2740.5811.2620.6430.9920.8661.3660.3141.1250.4851.0930.4251.3100.6211.2830.679
極東貿8093東証1部 2016年06月08日0.9330.8531.3020.3251.0240.4631.0000.4061.2890.5901.2570.6451.0380.8831.4680.3341.1590.4951.0940.4291.3170.6321.2780.681
極東貿8093東証1部 2016年06月07日0.8030.7181.3160.3061.0260.4601.0070.4081.2830.6141.2690.6520.9290.7781.4610.3091.1620.4941.0990.4331.3040.6531.2860.688
極東貿8093東証1部 2016年06月06日0.8070.7291.3940.3731.0270.4601.0070.4091.2920.6141.2700.6510.9310.7871.5230.3791.1630.4931.0970.4331.3120.6501.2880.688
極東貿8093東証1部 2016年06月03日0.7610.6081.4230.3811.0720.4900.9960.3971.2940.6161.2620.6500.8920.6731.5550.3871.2020.5271.0740.4131.3140.6521.2830.688
極東貿8093東証1部 2016年06月02日0.7010.4991.4250.3821.0690.4881.0040.3881.2960.6171.2630.6510.8220.5551.5570.3871.2010.5261.0860.4071.3140.6531.2830.688
極東貿8093東証1部 2016年06月01日0.4840.2281.4040.4181.0590.4991.0240.3861.3150.6261.2650.6460.5850.2481.5100.4211.1840.5361.1090.4081.3310.6611.2850.685
極東貿8093東証1部 2016年05月31日0.3870.1060.9620.2731.0820.5051.0500.4221.3230.6281.2490.6410.4770.1271.0650.2841.2030.5401.1330.4421.3360.6621.2760.681
極東貿8093東証1部 2016年05月30日0.1580.0300.9400.2571.0940.5091.0430.4191.3150.6281.2460.6390.1670.0261.0480.2711.2160.5471.1260.4381.3250.6611.2730.680
極東貿8093東証1部 2016年05月27日-0.0260.0010.9510.2471.0990.4941.0650.4211.3430.6381.2500.640-0.0110.0001.0650.2661.2240.5351.1490.4401.3510.6701.2750.681
極東貿8093東証1部 2016年05月26日1.9290.3190.9400.2411.0940.4921.0640.4181.3420.6371.2570.6322.2220.3281.0670.2631.2080.5281.1480.4381.3510.6701.2840.676
極東貿8093東証1部 2016年05月25日1.9830.3310.9260.2461.0850.4851.0890.4241.3520.6461.2570.6282.2770.3361.0550.2681.1930.5181.1770.4501.3570.6781.2870.673
極東貿8093東証1部 2016年05月24日2.6980.3870.9490.2821.1040.4911.1060.4311.3510.6491.2660.6322.8470.3561.0940.3031.2070.5231.1900.4551.3530.6801.2920.676
極東貿8093東証1部 2016年05月23日2.5880.4970.9450.2731.1050.4861.1060.4301.3630.6441.2660.6312.5950.4611.0880.2921.2060.5151.1870.4521.3670.6791.2920.674
極東貿8093東証1部 2016年05月20日2.9990.6141.0110.3691.0930.4941.1080.4341.2960.6361.2680.6332.9050.5481.1480.3831.1880.5201.1900.4561.3100.6721.2930.676
極東貿8093東証1部 2016年05月19日2.9480.6201.1030.4551.0940.4991.1120.4411.2920.6411.2690.6362.9080.5611.2520.4681.1910.5261.1920.4631.3020.6751.2940.679
極東貿8093東証1部 2016年05月18日1.8280.5251.0930.4481.0930.5031.1460.4601.2990.6531.2670.6381.8420.4981.2260.4531.1930.5321.2270.4831.3080.6871.2920.681
極東貿8093東証1部 2016年05月17日1.0320.2741.0270.4481.0440.4041.1070.4301.2980.6531.2480.6301.1280.2821.1430.4501.1360.4241.1940.4561.3090.6871.2750.673
極東貿8093東証1部 2016年05月16日1.0730.2691.0780.4891.0490.4041.1160.4321.3050.6561.2540.6341.1880.2831.2020.4921.1420.4251.2040.4591.3150.6901.2800.677
極東貿8093東証1部 2016年05月13日1.0840.2651.0970.4941.0410.4061.2900.5571.3070.6571.2590.6371.2030.2821.2210.5051.1340.4271.3330.5941.3160.6891.2850.678
極東貿8093東証1部 2016年05月12日0.8260.4260.9390.6240.9560.4551.2740.6321.2660.6881.2350.6670.9480.4871.0490.6471.0480.4841.3020.6791.2810.7281.2640.713
極東貿8093東証1部 2016年05月11日0.7700.4070.9430.5970.9510.4561.2880.6411.2570.6891.2400.6660.8920.4721.0720.6481.0380.4861.3070.6891.2730.7291.2690.711
極東貿8093東証1部 2016年05月10日0.7290.4830.9470.6110.9570.4661.2810.6691.2680.6971.2390.6680.8710.5541.0810.6701.0460.5021.2960.7141.2810.7381.2680.714
極東貿8093東証1部 2016年05月09日0.5440.3370.9170.5920.9280.4471.2860.6631.2660.6931.2280.6560.6600.3781.0520.6481.0150.4811.3000.7061.2790.7351.2580.701
極東貿8093東証1部 2016年05月06日0.6990.5350.9750.6210.9090.4261.2880.6641.2570.6911.2240.6540.8180.5701.1060.6850.9830.4501.3010.7071.2730.7351.2560.701
極東貿8093東証1部 2016年05月02日0.8480.6150.9720.6200.9220.4131.2890.6651.2570.6921.2180.6540.9850.6401.1050.6871.0010.4411.3020.7091.2740.7361.2530.701
極東貿8093東証1部 2016年04月28日0.8140.5310.9500.6190.9270.3921.3090.6701.2580.6851.2190.6490.9430.5371.0800.6831.0110.4251.3190.7131.2740.7291.2530.697
極東貿8093東証1部 2016年04月27日1.0950.8081.1490.7481.0810.4991.3800.7071.2800.7011.2580.6691.2180.7901.2780.8081.1550.5221.3700.7411.2950.7441.2820.710
極東貿8093東証1部 2016年04月26日1.1410.8181.1740.7541.0720.5001.3700.7091.2780.7031.2550.6711.2690.8031.3000.8161.1440.5211.3570.7421.2920.7461.2780.712
極東貿8093東証1部 2016年04月25日1.1160.7791.1740.7271.0930.5011.3930.7181.2770.7051.2530.6721.2610.7851.3040.7881.1650.5201.3780.7491.2900.7471.2750.711
極東貿8093東証1部 2016年04月22日1.1360.7871.1810.7321.0970.4981.3930.7181.2840.6951.2540.6721.2470.7801.2890.7791.1650.5151.3770.7481.2990.7401.2740.711
極東貿8093東証1部 2016年04月21日1.1000.6981.1770.7201.1330.5021.4060.7281.2890.6911.2560.6721.2610.7511.2750.7611.2040.5281.3860.7571.3040.7371.2750.711
極東貿8093東証1部 2016年04月20日1.1330.7001.2060.7141.1630.5051.4140.7311.3030.6931.2670.6731.2700.7451.2780.7531.2170.5261.3820.7561.3100.7371.2780.710
極東貿8093東証1部 2016年04月19日1.1240.7311.2040.7091.1610.5111.4270.7281.3050.6961.2690.6771.2580.7751.2690.7411.2100.5301.3970.7581.3110.7391.2800.713
極東貿8093東証1部 2016年04月18日1.3020.7551.1690.6521.1730.4831.3540.7061.3190.6931.2800.6731.3830.8071.2160.6891.2120.5041.3350.7401.3170.7351.2850.709
極東貿8093東証1部 2016年04月15日1.1180.6221.0800.5791.1060.4311.3330.6961.3050.6851.2560.6521.2020.7211.1250.6341.1380.4591.3060.7321.3020.7301.2630.692
極東貿8093東証1部 2016年04月14日1.1040.7311.0940.6051.1670.4661.3430.7111.3030.6871.2570.6531.1960.8301.1620.6821.2080.4981.3190.7471.3030.7341.2660.695
極東貿8093東証1部 2016年04月13日1.4130.8311.1240.3631.1930.4371.3790.7241.3070.6851.2870.6631.4370.9041.1400.3981.2280.4701.3440.7561.3020.7311.2890.702
極東貿8093東証1部 2016年04月12日1.6000.7551.0470.2681.1880.4091.3860.7201.3120.6821.2870.6571.5120.8561.0490.3151.2140.4451.3470.7521.3030.7281.2860.697
極東貿8093東証1部 2016年04月11日1.4100.5580.9220.2391.4330.6151.3840.7191.3140.6831.2840.6561.4300.7070.9640.2821.3910.6501.3470.7491.3070.7261.2850.695
極東貿易8093東証1部 卸売業 2016年04月08日1.2970.5460.9640.2551.4730.6691.3680.7151.3120.6831.2830.6541.2950.6871.0050.2981.4090.7011.3360.7481.3070.7261.2850.694
極東貿易8093東証1部 卸売業 2016年04月07日0.9910.5480.8980.2581.4810.6841.3480.7181.3140.6851.2810.6510.9940.6420.9040.2721.4030.7101.3190.7471.3070.7221.2830.689
極東貿易8093東証1部 卸売業 2016年04月06日0.8730.5630.8920.2581.4420.7081.3610.7251.3120.6851.2880.6100.8840.6700.8970.2741.3750.7331.3270.7531.3060.7221.2850.640
極東貿易8093東証1部 卸売業 2016年04月05日0.9270.4780.8950.2601.4560.7101.3620.7241.3050.6751.2870.6140.9110.5310.8950.2761.3870.7311.3290.7541.3000.7121.2860.643
極東貿易8093東証1部 卸売業 2016年04月04日0.7850.4660.7140.1591.4430.7031.3410.7181.2910.6701.2710.6040.8010.5050.6830.1531.3760.7241.3140.7491.2900.7071.2740.635
極東貿易8093東証1部 卸売業 2016年04月01日0.7460.4820.7830.1671.4460.7041.3420.7181.2840.6681.2680.6030.7570.5040.7610.1661.3780.7261.3150.7501.2860.7071.2710.634
極東貿易8093東証1部 卸売業 2016年03月31日0.8860.3730.8170.1201.4930.7161.3540.7121.2930.6651.2700.5960.8660.3990.7760.1251.4130.7341.3230.7441.2930.7031.2740.628
極東貿易8093東証1部 卸売業 2016年03月30日0.2800.0120.9160.2401.4910.7171.3230.7031.2920.6631.2600.5940.2980.0150.9070.2401.4120.7361.3070.7411.2900.7001.2650.627
極東貿易8093東証1部 卸売業 2016年03月29日-0.1860.0060.7740.1861.4610.7141.3140.7041.2810.6631.2470.590-0.2300.0090.7590.1781.3820.7311.2980.7411.2790.6991.2530.622
極東貿易8093東証1部 卸売業 2016年03月28日-0.0650.0010.8630.2281.4870.7381.3140.7151.2810.6711.2470.595-0.1900.0090.8410.2141.4060.7531.2960.7511.2760.7051.2520.625
極東貿易8093東証1部 卸売業 2016年03月25日0.0290.0000.8820.2311.4930.7441.3280.7081.2850.6741.2520.598-0.0750.0010.8860.2271.4190.7631.3160.7501.2840.7101.2600.630
極東貿易8093東証1部 卸売業 2016年03月24日0.1370.0060.9900.2771.5050.7631.3340.7061.2880.6781.2520.5990.0890.0021.0250.2981.4300.7841.3270.7531.2890.7161.2620.632
極東貿易8093東証1部 卸売業 2016年03月23日0.2100.0130.9840.2801.4850.7621.3330.7061.2870.6781.2540.5990.2170.0131.0170.2931.4160.7841.3260.7541.2870.7151.2630.632
極東貿易8093東証1部 卸売業 2016年03月22日0.3250.0300.9960.2861.4990.7551.3340.7051.2870.6791.2310.5850.3630.0371.0260.3001.4320.7831.3250.7511.2870.7171.2440.620
極東貿易8093東証1部 卸売業 2016年03月18日0.3770.0281.0720.3071.3870.7321.3530.7141.3030.6851.2440.5910.3570.0271.1110.3261.3500.7671.3410.7591.3010.7231.2560.625
極東貿易8093東証1部 卸売業 2016年03月17日0.2390.0091.0760.3131.3790.7331.3500.7141.2880.6691.2480.5940.3330.0211.1080.3351.3380.7691.3400.7601.2890.7091.2600.628
極東貿易8093東証1部 卸売業 2016年03月16日0.3960.0301.1550.3641.3910.7481.3450.7151.2880.6701.2440.5860.4950.0581.1850.3891.3510.7821.3350.7601.2890.7091.2560.621
極東貿易8093東証1部 卸売業 2016年03月15日0.9900.5311.1930.4841.4120.8061.3290.7481.3060.7161.2560.6201.0140.5641.2530.5311.3710.8401.3220.7961.3070.7561.2690.656
極東貿易8093東証1部 卸売業 2016年03月14日0.9830.4961.1920.4761.4180.8071.3330.7501.3060.7161.2550.6201.0010.5361.2510.5251.3750.8401.3260.7971.3070.7571.2680.656
極東貿易8093東証1部 卸売業 2016年03月11日1.3170.5741.5440.7621.4330.8131.3500.7551.3150.7191.2590.6201.3020.5821.4630.7951.3860.8421.3390.7991.3140.7581.2670.655
極東貿易8093東証1部 卸売業 2016年03月10日1.3270.5591.5860.8211.4130.8091.3450.7551.3120.7171.2520.6201.3020.5571.4820.8471.3730.8401.3370.7991.3110.7561.2580.654
極東貿易8093東証1部 卸売業 2016年03月09日1.4580.5811.6210.8381.3990.8081.3580.7551.3190.7121.2450.6091.4650.6211.5040.8671.3640.8411.3500.7961.3220.7541.2580.647
極東貿易8093東証1部 卸売業 2016年03月08日1.4150.5741.5490.8541.4120.8131.3550.7551.3250.6621.2440.6121.4550.5981.4600.8821.3730.8461.3480.7961.3220.6941.2530.648
極東貿易8093東証1部 卸売業 2016年03月07日1.3790.5531.5570.8531.4120.8111.3460.7431.3210.6631.2430.6111.4160.5701.4680.8761.3750.8451.3400.7841.3210.6961.2520.648
極東貿易8093東証1部 卸売業 2016年03月04日1.4980.6091.5730.8641.4050.8161.3450.7481.3190.6641.2470.6171.6600.6891.4890.8921.3770.8551.3450.7931.3240.7011.2580.656
極東貿易8093東証1部 卸売業 2016年03月03日1.4790.7371.5720.8771.4010.8251.3310.7531.3110.6681.2410.6201.5800.7931.4850.9031.3720.8631.3350.7991.3160.7041.2530.659
極東貿易8093東証1部 卸売業 2016年03月02日1.5430.7711.5790.8831.3930.8211.3240.7511.2970.6621.2350.6201.6370.8131.4970.9061.3660.8591.3290.7971.3070.7001.2480.658
極東貿易8093東証1部 卸売業 2016年03月01日1.4540.4501.6530.8881.3850.8041.3390.7401.2990.6511.2420.6101.5660.5261.5350.9031.3630.8491.3330.7841.3040.6891.2500.650
極東貿易8093東証1部 卸売業 2016年02月29日1.4790.4611.6240.8821.3860.8041.3350.7411.2940.6471.2360.6101.5770.5331.5060.8971.3630.8491.3290.7841.3000.6861.2400.648
極東貿易8093東証1部 卸売業 2016年02月26日1.6060.8411.6390.9021.3790.8141.3280.7461.2890.6491.2080.6051.4970.8721.5230.9161.3550.8601.3210.7891.2940.6871.2150.644
極東貿易8093東証1部 卸売業 2016年02月25日1.6580.9161.6470.9141.3970.8081.3320.7511.2920.6531.1960.6121.5180.9361.5310.9281.3730.8561.3240.7941.2970.6911.1980.649
極東貿易8093東証1部 卸売業 2016年02月24日1.6760.9201.6250.9181.3820.7931.3160.7481.2770.6471.1780.6051.5210.9401.5120.9291.3640.8441.3100.7901.2820.6821.1840.642
極東貿易8093東証1部 卸売業 2016年02月23日1.6000.9261.6040.9141.3810.7921.3150.7481.2800.6471.1680.6011.4850.9531.4980.9301.3650.8451.3080.7891.2860.6831.1730.638
極東貿易8093東証1部 卸売業 2016年02月22日1.6130.9261.6230.9031.3800.7901.3150.7481.2530.6301.1710.6061.4990.9481.5170.9241.3620.8411.3090.7901.2630.6681.1780.643
極東貿易8093東証1部 卸売業 2016年02月19日1.6510.9431.4410.8461.3880.7931.3220.7511.2570.6321.1720.6091.5240.9571.3870.8831.3660.8431.3130.7921.2660.6691.1770.645
極東貿易8093東証1部 卸売業 2016年02月18日1.6510.9371.4320.8471.3860.7941.3040.7311.2620.6361.1670.6071.5240.9561.3730.8821.3650.8431.3000.7751.2710.6721.1740.643
極東貿易8093東証1部 卸売業 2016年02月17日1.6800.9331.4340.8521.3660.7871.2890.7251.2440.6191.1530.5991.5480.9481.3780.8861.3470.8391.2860.7711.2550.6571.1600.637
極東貿易8093東証1部 卸売業 2016年02月16日1.6870.9731.4530.8811.3420.7931.3100.7511.2570.6351.1670.6151.5440.9761.3900.9091.3230.8431.3020.7921.2640.6711.1700.649
極東貿易8093東証1部 卸売業 2016年02月15日1.6350.9621.4550.8811.3430.7951.3080.7511.2540.6351.1640.6151.4990.9651.3930.9071.3250.8431.3010.7911.2620.6711.1700.649
極東貿易8093東証1部 卸売業 2016年02月12日1.5950.9271.3320.8341.2240.7361.1840.6871.1350.5591.0590.5501.5150.9251.3070.8601.2390.7861.2060.7261.1640.5881.0790.577
極東貿易8093東証1部 卸売業 2016年02月10日1.5690.9071.2550.8021.1760.7111.1350.6521.0810.5210.9940.5071.5090.9041.2560.8311.2100.7601.1720.6901.1170.5451.0310.535
極東貿易8093東証1部 卸売業 2016年02月09日1.5450.9211.2090.8031.1710.7021.1260.6351.0510.4950.8310.4341.4900.9121.2190.8251.2090.7421.1730.6721.0970.5200.9060.475
極東貿易8093東証1部 卸売業 2016年02月08日1.6450.8941.2400.7741.1630.6671.1290.5111.0320.4580.8000.4031.5770.8831.2490.8041.2130.7111.1760.5351.0790.4850.8800.442
極東貿易8093東証1部 卸売業 2016年02月05日1.6720.8541.2160.7801.1250.6421.1130.5151.0170.4560.7960.3931.6080.8821.2290.8211.1770.6921.1620.5421.0670.4860.8730.430
極東貿易8093東証1部 卸売業 2016年02月04日1.1620.7051.1890.7721.1150.6391.0980.5061.0130.4540.7990.3971.2020.7601.2100.8161.1710.6901.1510.5341.0620.4840.8760.433
極東貿易8093東証1部 卸売業 2016年02月03日1.1360.7231.1880.7731.1010.6371.0900.5031.0060.4520.7920.3871.1570.7671.2110.8161.1620.6871.1440.5301.0570.4810.8670.420
極東貿易8093東証1部 卸売業 2016年02月02日1.1210.7411.1400.7461.0630.6171.0400.4720.9700.4300.7670.3661.1410.7841.1670.7951.1280.6691.1020.5021.0230.4590.8450.402
極東貿易8093東証1部 卸売業 2016年02月01日1.0990.7401.0860.7301.0620.6121.0260.4710.9660.4280.7660.3761.1220.7851.1350.7881.1220.6571.0870.5001.0200.4570.8410.411
極東貿易8093東証1部 卸売業 2016年01月29日1.1500.7501.0990.7271.0650.6091.0220.4610.9640.4270.8150.3021.1780.7951.1540.7891.1280.6551.0880.4911.0150.4550.8770.315
極東貿易8093東証1部 卸売業 2016年01月28日1.0550.7431.0130.7160.9890.5840.9640.4290.8910.3980.7810.2911.0850.7861.0690.7861.0510.6321.0280.4560.9410.4250.8360.303
極東貿易8093東証1部 卸売業 2016年01月27日1.0250.7421.0500.6690.9900.5850.9680.4320.8910.4170.7850.2941.0600.7861.1120.7431.0510.6321.0310.4560.9300.4420.8400.306
極東貿易8093東証1部 卸売業 2016年01月26日0.9420.7380.9860.5930.9340.5520.9220.3970.8500.3880.8150.3020.9820.7751.0720.6821.0000.5960.9850.4170.8930.4130.8720.314
極東貿易8093東証1部 卸売業 2016年01月25日1.0290.7440.9960.5880.9440.5490.9370.3950.8420.3800.7710.2791.0640.7931.0860.6801.0100.5931.0040.4160.8840.4040.8370.295
極東貿易8093東証1部 卸売業 2016年01月22日0.9580.8830.9310.6160.9030.5770.8690.3760.8390.4010.7790.3000.9750.8961.0060.6900.9580.6050.9240.3850.8740.4160.8250.315
極東貿易8093東証1部 卸売業 2016年01月21日1.0800.8031.1050.5590.9890.5280.9270.3430.8710.3800.7920.2901.1040.8381.1950.6571.0500.5610.9900.3540.9040.3950.8370.305
極東貿易8093東証1部 卸売業 2016年01月20日1.1090.8141.1130.5550.9410.4730.9560.3530.8640.3720.7930.2871.1600.8641.2350.6641.0260.5151.0320.3650.9040.3880.8430.304
極東貿易8093東証1部 卸売業 2016年01月19日1.0460.6911.0150.4980.8680.4070.8740.2840.8110.3320.7670.2701.1130.7641.1530.6130.9600.4470.9530.2950.8510.3470.8180.286
極東貿易8093東証1部 卸売業 2016年01月18日0.8770.5640.8860.4560.9030.4230.8670.2810.8130.3320.7670.2691.0020.6891.0010.5610.9930.4580.9470.2930.8510.3450.8170.286
極東貿易8093東証1部 卸売業 2016年01月15日0.8740.5950.8960.4670.8910.4190.8540.2770.8040.3310.7620.2670.9960.7191.0100.5720.9810.4540.9320.2890.8450.3440.8120.284
極東貿易8093東証1部 卸売業 2016年01月14日0.9220.6370.9320.4860.8890.4190.8440.2750.8030.3290.7610.2661.0340.7701.0440.5790.9810.4570.9170.2870.8420.3420.8120.284
極東貿易8093東証1部 卸売業 2016年01月13日1.1300.5600.9840.5040.9160.4120.8520.2720.7790.3110.7600.2621.2560.6911.1030.5971.0120.4530.9140.2830.8290.3290.8140.281
極東貿易8093東証1部 卸売業 2016年01月12日1.2280.3981.0120.4410.9220.3520.8100.2290.5870.2370.7490.2521.5060.6061.1490.5271.0470.4040.8880.2450.6700.2660.8060.272
極東貿易8093東証1部 卸売業 2016年01月08日0.8840.2350.8850.3690.8740.2080.7450.2000.5550.2250.7230.2371.3070.4351.0460.4370.9660.2110.8110.2100.6310.2440.7800.254
極東貿易8093東証1部 卸売業 2016年01月07日0.8650.2330.8420.3140.8940.2330.7420.2010.5600.2170.7080.2121.1800.3780.9730.3560.9810.2310.8030.2080.6270.2280.7540.221
極東貿易8093東証1部 卸売業 2016年01月06日0.8830.1900.8580.3130.8810.2130.7470.1950.5740.2220.7130.2101.2890.3541.0040.3580.9740.2130.8060.2030.6430.2350.7580.219
極東貿易8093東証1部 卸売業 2016年01月05日0.9010.2280.8200.3110.8570.2050.7300.1880.5620.2110.7160.2051.2460.3780.9680.3530.9460.2040.7890.1950.6270.2200.7640.216
極東貿易8093東証1部 卸売業 2016年01月04日0.9000.2960.8190.3240.8390.2050.7470.2000.5710.2120.7170.2071.1800.4400.9670.3680.9380.2060.8070.2070.6430.2260.7650.218
極東貿易8093東証1部 卸売業 2015年12月30日0.9000.2600.9740.3560.9000.2140.7880.1980.5950.2300.7290.2071.0680.3691.0800.3770.9670.2100.8320.2020.6600.2440.7720.217
極東貿易8093東証1部 卸売業 2015年12月29日1.0000.3460.9790.3740.8780.2060.7820.2020.6770.1830.7280.2071.1310.4491.0790.3950.9440.2010.8150.2050.7230.1790.7720.217
極東貿易8093東証1部 卸売業 2015年12月28日1.0640.4100.9420.3570.8760.2010.7400.1960.6820.1910.7270.2061.1940.4821.0250.3630.9350.1910.7720.1980.7230.1870.7700.216
極東貿易8093東証1部 卸売業 2015年12月25日0.9200.6880.8160.4190.8380.2070.7470.2480.6770.1960.7120.2050.9780.6800.8360.3710.8560.1770.7510.2420.7110.1890.7520.212
極東貿易8093東証1部 卸売業 2015年12月24日1.0030.7690.8240.4760.8030.2020.7160.2410.7510.2280.7120.2071.0290.6870.8150.3920.7900.1600.7170.2320.7910.2220.7480.212
極東貿易8093東証1部 卸売業 2015年12月22日0.9780.7470.8180.4650.8200.2050.6970.2360.6890.2050.7110.2061.0130.6730.7920.3680.8130.1660.6940.2250.7360.2030.7470.212
極東貿易8093東証1部 卸売業 2015年12月21日0.8700.4650.8300.4740.7180.1710.7340.2680.7210.2330.7120.2070.8770.3980.8150.3840.7110.1390.7380.2570.7560.2370.7490.214
極東貿易8093東証1部 卸売業 2015年12月18日0.8740.4860.8400.4710.7180.1730.7370.2770.7290.2430.7170.2080.8950.4190.8280.3850.7120.1400.7410.2650.7620.2470.7540.213
極東貿易8093東証1部 卸売業 2015年12月17日0.8130.4500.7380.3420.7580.1830.7230.2660.7320.2410.7150.2050.8520.3910.7270.2760.7570.1520.7270.2550.7670.2480.7500.210
極東貿易8093東証1部 卸売業 2015年12月16日0.7400.3750.6860.2910.7340.1600.7140.2580.7280.2390.7060.1990.7610.3070.6600.2200.7320.1320.7180.2480.7640.2460.7410.205
極東貿易8093東証1部 卸売業 2015年12月15日0.9770.3530.9510.3670.8050.1730.7530.2690.7420.2420.7170.2021.0080.2530.9680.2840.8250.1450.7530.2560.7780.2480.7550.207
極東貿易8093東証1部 卸売業 2015年12月14日0.9490.3930.8790.3210.7450.1480.7300.2600.7330.2370.7110.1970.9790.2920.8770.2310.7520.1200.7330.2450.7690.2430.7480.203
極東貿易8093東証1部 卸売業 2015年12月11日0.7680.2880.7280.2360.6310.1080.6940.2390.7190.2290.7000.1920.7140.1840.6910.1600.6180.0860.6960.2280.7570.2380.7370.199
極東貿易8093東証1部 卸売業 2015年12月10日0.7320.2380.6950.2000.6410.1190.6570.2270.7130.2260.7010.1910.6310.1400.6520.1360.6210.0980.6740.2210.7550.2360.7380.199
極東貿易8093東証1部 卸売業 2015年12月09日0.4420.1570.5290.1120.4730.0690.4310.1580.6960.2200.6970.1920.3630.0870.5670.1050.4820.0630.4880.1710.7410.2330.7370.201
極東貿易8093東証1部 卸売業 2015年12月08日0.3950.1260.5970.0500.4970.0770.4500.1730.6930.2170.6980.1930.2920.0590.5070.0290.5160.0780.5070.1850.7390.2310.7350.202
極東貿易8093東証1部 卸売業 2015年12月07日0.6670.5090.8330.1120.5690.1010.4710.1750.6890.1970.7120.1980.5930.3410.8040.0850.5900.1010.5230.1820.7250.2040.7430.204
極東貿易8093東証1部 卸売業 2015年12月04日0.7060.4550.8020.1010.5850.1050.5000.1930.6920.1970.7110.1970.6110.3070.7730.0770.6010.1060.5540.2010.7280.2040.7440.204
極東貿易8093東証1部 卸売業 2015年12月03日0.2140.0180.7580.0640.5470.0840.4870.1750.6990.1910.7270.2070.1060.0050.6480.0420.5610.0870.5370.1800.7360.2000.7570.214
極東貿易8093東証1部 卸売業 2015年12月02日0.2030.0150.6400.0500.5600.0910.4970.1740.6980.1910.7280.2080.0930.0040.5790.0350.5750.0930.5550.1850.7360.2000.7580.215
極東貿易8093東証1部 卸売業 2015年12月01日0.4600.0740.5770.0610.5190.0810.5190.2020.6960.1910.7330.2140.4330.0730.6090.0600.5580.0920.5800.2190.7360.2010.7660.222
極東貿易8093東証1部 卸売業 2015年11月30日0.4980.0890.5270.0470.5170.0830.6200.1540.6940.1880.7320.2120.4670.0710.5550.0450.5460.0940.6570.1480.7360.1990.7650.220
極東貿易8093東証1部 卸売業 2015年11月27日0.5610.1040.4990.0400.4630.0740.6300.1640.6950.1890.7320.2120.5470.0820.5160.0360.4930.0840.6650.1590.7370.2000.7660.221
極東貿易8093東証1部 卸売業 2015年11月26日0.5830.0970.4840.0370.5950.1530.6360.1660.6890.1860.7340.2130.6020.0830.4880.0310.6100.1670.6720.1630.7330.1980.7680.221
極東貿易8093東証1部 卸売業 2015年11月25日0.6300.0700.4480.0350.5680.1460.7230.2000.6910.1870.7380.2140.9440.1290.4540.0300.5930.1620.7690.2000.7340.1980.7710.222
極東貿易8093東証1部 卸売業 2015年11月24日0.6510.0200.4670.0360.5460.1380.6560.1780.6910.1870.7430.2210.5480.0100.4940.0330.5680.1530.7130.1820.7360.1990.7780.229
極東貿易8093東証1部 卸売業 2015年11月20日0.6990.0410.2420.0110.6350.1910.6990.2110.6930.1880.7440.2210.6830.0300.2350.0090.6520.2000.7410.2220.7370.2000.7790.229
極東貿易8093東証1部 卸売業 2015年11月19日0.5570.0250.3060.0190.6550.2100.7100.2230.7000.1890.7410.2200.5710.0200.2990.0150.6710.2190.7500.2340.7430.2000.7760.227
極東貿易8093東証1部 卸売業 2015年11月18日0.8230.0620.5510.0670.6810.2390.7300.2340.7110.1950.7530.2270.8150.0480.5700.0620.6910.2440.7700.2460.7520.2060.7850.233
極東貿易8093東証1部 卸売業 2015年11月17日0.5680.0320.5420.0580.6750.2350.7300.2360.7060.1930.7480.2270.6170.0280.5630.0540.6860.2400.7710.2480.7460.2040.7810.233
極東貿易8093東証1部 卸売業 2015年11月16日0.6640.0700.4970.0520.6600.2260.7220.2310.6960.1900.7360.2220.7320.0690.5250.0500.6700.2330.7630.2450.7390.2010.7710.229
極東貿易8093東証1部 卸売業 2015年11月13日0.4440.0280.4160.0350.6610.2310.7190.2300.6970.1890.7320.2190.4770.0270.4390.0340.6730.2360.7610.2440.7390.2000.7660.227
極東貿易8093東証1部 卸売業 2015年11月12日0.3080.0130.3420.0240.6620.2290.7180.2280.6970.1890.7390.2220.3240.0120.3450.0220.6700.2310.7590.2430.7380.2000.7730.229
極東貿易8093東証1部 卸売業 2015年11月11日0.2010.0060.4230.0460.6220.2230.7130.2270.6990.1900.7370.2160.1980.0050.4280.0450.6440.2280.7590.2430.7400.2010.7670.221
極東貿易8093東証1部 卸売業 2015年11月10日0.2730.0130.3440.0340.4100.1610.7060.2280.7070.1970.7320.2160.2160.0070.3500.0320.4670.1780.7500.2420.7450.2070.7600.219
極東貿易8093東証1部 卸売業 2015年11月09日0.4620.1550.4640.1360.4460.3060.6960.2530.7050.2190.7290.2320.5160.1690.5330.1790.5200.3500.7500.2760.7490.2350.7610.238
極東貿易8093東証1部 卸売業 2015年11月06日0.0360.0010.4280.1170.4340.2540.6710.2110.6990.2120.7200.2260.0380.0010.5010.1610.4980.2820.7120.2250.7370.2250.7530.233
極東貿易8093東証1部 卸売業 2015年11月05日0.1550.0220.4660.1410.4700.2850.6780.2130.7020.2130.7160.2250.1450.0170.5280.1850.5350.3130.7190.2260.7400.2260.7500.233
極東貿易8093東証1部 卸売業 2015年11月04日0.4320.1240.4670.1410.4650.2640.6850.2070.7160.2250.7170.2240.4680.1300.5320.1870.5260.2860.7300.2230.7520.2380.7500.232
極東貿易8093東証1部 卸売業 2015年11月02日0.4790.1050.5300.1810.4790.2570.6880.2080.7210.2280.7400.2320.4940.1020.5730.2160.5480.2880.7320.2230.7550.2400.7720.239
極東貿易8093東証1部 卸売業 2015年10月30日0.3510.0420.4730.1250.5060.2890.6920.2070.7320.2330.7440.2320.3640.0410.5280.1610.5720.3220.7350.2220.7670.2450.7770.239
極東貿易8093東証1部 卸売業 2015年10月29日0.4010.0600.4930.1540.6170.1790.6960.2080.7360.2350.7470.2330.4210.0600.5250.1880.6600.1760.7400.2240.7700.2470.7810.241
極東貿易8093東証1部 卸売業 2015年10月28日0.4240.0740.4420.1520.6300.1950.6940.2090.7330.2360.7460.2340.4430.0770.4920.1950.6730.1960.7390.2260.7690.2490.7800.243
極東貿易8093東証1部 卸売業 2015年10月27日0.5060.1470.6280.3570.6340.1970.6850.2050.7330.2350.7430.2320.5250.1650.6450.4130.6810.2020.7330.2240.7700.2490.7790.242
極東貿易8093東証1部 卸売業 2015年10月26日0.3720.0750.6090.3430.7440.2420.6910.2090.7420.2400.7480.2350.4630.1120.6430.4090.8040.2520.7400.2280.7800.2540.7860.246
極東貿易8093東証1部 卸売業 2015年10月23日0.4620.1250.5750.3440.6580.2090.6840.2070.7390.2450.7420.2340.5570.1960.6080.4110.7250.2220.7320.2260.7770.2590.7800.245
極東貿易8093東証1部 卸売業 2015年10月22日0.7630.3000.7480.5130.7170.2540.7030.2150.7570.2520.7600.2350.7910.3640.7550.5510.7630.2730.7510.2340.7940.2650.7970.245
極東貿易8093東証1部 卸売業 2015年10月21日0.7400.2880.7550.5330.7250.2650.7090.2140.7550.2500.7570.2320.7650.3550.7600.5700.7680.2840.7560.2330.7910.2630.7900.240
極東貿易8093東証1部 卸売業 2015年10月20日0.4870.1490.6920.5120.7090.2550.6880.2040.7400.2420.7420.2240.5830.2560.7050.5630.7530.2770.7350.2230.7760.2540.7750.232
極東貿易8093東証1部 卸売業 2015年10月19日0.5880.3810.7010.6010.7150.2620.6890.2060.7410.2470.7430.2190.6230.4780.7080.6470.7590.2840.7330.2240.7770.2590.7770.228
極東貿易8093東証1部 卸売業 2015年10月16日0.5750.3490.7110.5980.7180.2640.6910.2080.7390.2470.7650.2170.6140.4500.7100.6300.7610.2860.7360.2260.7750.2590.7970.225
極東貿易8093東証1部 卸売業 2015年10月15日0.5560.3640.7220.6110.7140.2610.6920.2060.7340.2440.7620.2140.5710.4480.7220.6370.7570.2830.7360.2240.7700.2560.7950.222
極東貿易8093東証1部 卸売業 2015年10月14日0.4510.3120.7360.6000.7140.2580.6940.2060.7410.2460.7630.2130.5010.4140.7350.6220.7590.2810.7390.2240.7780.2580.7990.222
極東貿易8093東証1部 卸売業 2015年10月13日0.6800.5840.6730.5400.7110.2560.7000.2070.7430.2370.7830.2140.6880.6640.7070.5820.7650.2810.7490.2250.7790.2470.8180.221
極東貿易8093東証1部 卸売業 2015年10月09日0.7150.7100.4240.4310.7170.2650.7260.2230.7510.2440.8290.1980.7130.7830.5070.5120.7680.2890.7710.2400.7830.2510.8500.196
極東貿易8093東証1部 卸売業 2015年10月08日0.6320.6760.4290.4680.7000.2520.7170.2190.7400.2320.8230.1940.6340.7250.5030.5210.7530.2730.7600.2340.7700.2360.8450.192
極東貿易8093東証1部 卸売業 2015年10月07日0.7460.7200.4340.3460.6770.2120.7200.2180.7410.2320.8240.1950.7430.7330.4960.3650.7160.2230.7560.2280.7700.2360.8440.193
極東貿易8093東証1部 卸売業 2015年10月06日0.7400.7460.4630.3700.6770.2100.7150.2160.7290.2280.7730.1440.7360.7480.5260.3870.7160.2190.7520.2250.7620.2320.8020.146
極東貿易8093東証1部 卸売業 2015年10月05日0.7420.7510.4520.3310.6880.2040.7270.2270.7290.2270.8260.1260.7370.7530.5100.3410.7320.2160.7610.2370.7610.2310.8170.116
極東貿易8093東証1部 卸売業 2015年10月02日0.7050.7340.4410.2970.6780.1970.7220.2240.7430.2300.8250.1250.7030.7520.5090.3230.7220.2100.7570.2350.7740.2340.8160.114
極東貿易8093東証1部 卸売業 2015年10月01日0.7150.7300.4610.3440.6750.1970.7270.2290.7410.2300.8190.1240.7010.7190.5240.3690.7180.2090.7610.2390.7730.2340.8130.114
極東貿易8093東証1部 卸売業 2015年09月30日0.7010.7100.5270.1410.6700.1900.7230.2240.7380.2250.8230.1230.7050.6950.5530.1260.7180.2020.7600.2340.7730.2300.8190.114
極東貿易8093東証1部 卸売業 2015年09月29日0.7660.6840.5610.1570.6790.1870.7310.2230.7460.2230.8390.1250.7490.6500.5920.1460.7270.2000.7690.2320.7820.2280.8360.115
極東貿易8093東証1部 卸売業 2015年09月28日0.5690.4030.5830.1520.6660.1720.7340.2120.7450.2120.8330.1170.6330.3960.6370.1450.7250.1860.7790.2220.7880.2170.8360.107
極東貿易8093東証1部 卸売業 2015年09月25日0.3000.3900.7750.2280.6790.1790.7520.2210.7560.2180.8210.1160.3600.4020.8590.2290.7350.1920.7930.2280.7970.2220.8280.107
極東貿易8093東証1部 卸売業 2015年09月24日0.3230.4160.6540.1760.6810.1760.7580.2260.7600.2170.8270.1160.3890.4210.7440.1820.7400.1900.8030.2340.8030.2210.8350.107
極東貿易8093東証1部 卸売業 2015年09月18日0.2660.1670.6820.2010.6670.1660.7470.2160.7530.2030.8120.1100.2980.1450.7370.2130.7240.1800.7910.2240.7960.2090.8190.101
極東貿易8093東証1部 卸売業 2015年09月17日0.3030.1870.6910.2100.6750.1650.7460.2130.7500.1990.8110.1080.3480.1700.7430.2210.7320.1780.7900.2200.7890.2020.8170.099
極東貿易8093東証1部 卸売業 2015年09月16日0.2810.1450.6870.2040.6710.1620.7470.2110.7510.1960.8140.1080.3110.1220.7420.2180.7280.1750.7910.2180.7900.2000.8200.099
極東貿易8093東証1部 卸売業 2015年09月15日0.2910.1340.6800.2000.6620.1570.7440.2120.7470.1880.8120.1080.3420.1280.7360.2140.7190.1700.7880.2190.7870.1920.8190.099
極東貿易8093東証1部 卸売業 2015年09月14日0.3210.1900.6700.1960.6580.1570.7350.2100.7700.1870.7990.1050.3820.1980.7290.2140.7180.1720.7820.2190.8120.1910.8030.097
極東貿易8093東証1部 卸売業 2015年09月11日0.4500.0850.6760.1990.6670.1580.7330.2080.7690.1840.7980.1040.4640.0670.7330.2160.7240.1720.7780.2170.8120.1900.8020.096
極東貿易8093東証1部 卸売業 2015年09月10日0.5520.1310.6790.1990.6710.1600.7400.2110.7700.1840.7960.1040.5950.1190.7380.2170.7290.1750.7860.2200.8150.1900.8030.096
極東貿易8093東証1部 卸売業 2015年09月09日0.6780.1790.7090.2140.7070.1720.7660.2120.8180.1940.8150.1060.7250.1660.7590.2280.7550.1840.7970.2150.8500.1950.8070.096
極東貿易8093東証1部 卸売業 2015年09月08日1.5980.3701.0550.2691.0550.2391.0190.2621.1510.2221.0680.1351.4680.3150.9930.2590.9900.2290.9630.2441.0750.1990.9750.113
極東貿易8093東証1部 卸売業 2015年09月07日1.1710.2351.0710.2661.0600.2381.0200.2501.1600.2201.0670.1311.1460.2161.0030.2580.9820.2290.9540.2311.0730.1970.9690.109
極東貿易8093東証1部 卸売業 2015年09月04日1.0590.2580.9110.1891.0370.2361.0010.2511.1460.2201.0560.1300.9610.2440.8430.1820.9590.2260.9440.2361.0660.2000.9650.110
極東貿易8093東証1部 卸売業 2015年09月03日1.0340.2550.9430.1941.0280.2270.9740.2391.0510.1511.0450.1250.9350.2420.8700.1860.9510.2180.9260.2270.9920.1420.9510.105
極東貿易8093東証1部 卸売業 2015年09月02日1.0750.2681.0250.2101.0460.2510.9860.2461.1610.1401.0530.1270.9760.2560.9550.2070.9700.2420.9400.2351.0340.1160.9640.108
極東貿易8093東証1部 卸売業 2015年09月01日1.0900.2751.0300.2171.0410.2561.0150.2601.1560.1401.0390.1260.9800.2590.9510.2090.9630.2440.9620.2431.0230.1140.9470.105
極東貿易8093東証1部 卸売業 2015年08月31日1.1670.2831.0830.2111.0900.2571.0490.2531.1670.1321.0580.1211.0340.2640.9880.2011.0030.2430.9900.2361.0310.1070.9580.100
極東貿易8093東証1部 卸売業 2015年08月28日1.0390.6200.9180.3010.9440.3420.9260.3121.0350.1230.9410.1131.0060.6900.9120.3440.9200.3660.9190.3240.9460.1080.8810.100
極東貿易8093東証1部 卸売業 2015年08月27日1.1580.6280.9570.2840.9530.3250.9340.2981.0680.1230.9560.1101.1210.7070.9500.3280.9390.3510.9340.3120.9830.1080.8990.097
極東貿易8093東証1部 卸売業 2015年08月26日1.0690.5530.8960.2530.9520.3210.9230.2911.0670.1220.9400.1071.1210.6750.9180.3020.9390.3440.9260.3030.9880.1070.8820.094
極東貿易8093東証1部 卸売業 2015年08月25日0.5140.2580.5090.0960.7540.2330.7540.2170.9090.0890.8480.0840.6760.5040.5880.1520.7580.2590.7640.2310.8470.0780.7860.072
極東貿易8093東証1部 卸売業 2015年08月24日0.9420.6410.8090.1870.9680.3430.9310.2861.0450.1040.9630.0970.9100.8050.7560.2210.8950.3400.8770.2800.9240.0850.8560.079
極東貿易8093東証1部 卸売業 2015年08月21日0.0500.0010.5230.0470.9220.2570.9000.2090.9970.0780.9030.0720.0410.0000.6100.0670.9200.2500.9070.2020.9040.0580.8170.054
極東貿易8093東証1部 卸売業 2015年08月20日-0.2310.0060.3580.0120.9050.2170.8800.1780.9820.0690.9040.066-0.3070.0090.4930.0230.9080.2090.8780.1650.8780.0480.8140.048
極東貿易8093東証1部 卸売業 2015年08月19日-0.0830.0010.2190.0050.8810.2080.8610.1700.9540.0650.8860.065-0.2510.0030.2540.0050.8760.1900.8530.1510.8360.0430.7880.045
極東貿易8093東証1部 卸売業 2015年08月18日-0.4950.0130.0000.0000.8540.2010.8630.1520.9260.0600.8820.063-0.9550.0320.0090.0000.8520.1840.8580.1370.8090.0390.7760.043
極東貿易8093東証1部 卸売業 2015年08月17日-0.4930.0130.0600.0000.8240.1930.9460.1560.8840.0560.8750.061-0.9490.0310.0570.0000.8270.1780.9410.1410.7540.0350.7670.042
極東貿易8093東証1部 卸売業 2015年08月14日-0.5280.0140.1140.0010.8080.1880.9420.1540.8940.0570.8780.062-0.9920.0310.0880.0010.8120.1730.9450.1410.7680.0370.7730.042
極東貿易8093東証1部 卸売業 2015年08月13日-0.4550.0100.1980.0040.8620.2110.9510.1550.8940.0580.8760.062-0.7450.0200.1880.0030.8640.1930.9550.1430.7740.0370.7720.042
極東貿易8093東証1部 卸売業 2015年08月12日-0.4480.0100.3270.0090.8670.1901.0440.1700.9180.0600.8980.065-0.7760.0250.2530.0050.8210.1601.0120.1480.7540.0360.7760.043
極東貿易8093東証1部 卸売業 2015年08月11日-1.4800.0420.7460.0400.8860.1881.2330.1550.9320.0600.9060.064-2.9780.1110.6430.0310.8190.1541.1320.1220.7580.0350.7700.041
極東貿易8093東証1部 卸売業 2015年08月10日-1.0250.0170.8960.0680.9170.1901.2550.1610.9400.0610.9160.066-1.3240.0310.7510.0540.8330.1501.1400.1270.7650.0360.7790.043
極東貿易8093東証1部 卸売業 2015年08月07日0.8060.0581.2010.2220.9780.2971.2970.1960.9820.0710.9500.0751.1880.1511.0800.1920.9570.2701.2350.1690.8550.0470.8540.054
極東貿易8093東証1部 卸売業 2015年08月06日1.4210.1571.1530.2200.9080.2811.0080.0890.9780.0700.9280.0731.6390.2361.0740.2050.9070.2600.9880.0800.8510.0470.8420.053
極東貿易8093東証1部 卸売業 2015年08月05日1.0300.2351.1040.4800.8920.3221.1960.0840.9610.0690.9170.0741.0720.2830.9940.4330.8680.2820.9780.0530.8260.0450.8210.052
極東貿易8093東証1部 卸売業 2015年08月04日0.4550.0581.0970.4921.0020.3651.2020.0850.9500.0680.9180.0740.5490.0941.0040.4460.9840.3250.9850.0530.8170.0440.8230.053
極東貿易8093東証1部 卸売業 2015年08月03日0.5250.0941.1000.5421.0010.3641.1550.0800.9500.0690.9200.0750.6170.1281.0330.5000.9870.3270.9690.0520.8240.0460.8280.053
極東貿易8093東証1部 卸売業 2015年07月31日0.6660.1361.1110.5691.0100.3731.1570.0800.9540.0700.9050.0730.6650.1311.0330.5160.9910.3340.9630.0520.8260.0460.8190.053
極東貿易8093東証1部 卸売業 2015年07月30日0.7070.1581.0960.5691.0080.3711.1600.0830.9470.0690.8850.0710.7060.1501.0330.5160.9930.3320.9880.0550.8250.0460.8020.051
極東貿易8093東証1部 卸売業 2015年07月29日1.0920.2721.1760.5991.0320.3801.2040.0880.9500.0710.9040.0730.9890.2381.0840.5271.0100.3381.0230.0580.8130.0460.8140.052
極東貿易8093東証1部 卸売業 2015年07月28日1.3250.4301.2000.6011.0340.3791.0910.0820.9830.0750.9010.0731.2490.4161.1040.5211.0160.3380.9710.0570.8570.0510.8140.052
極東貿易8093東証1部 卸売業 2015年07月27日1.1940.4351.1210.6261.0350.3781.0780.0800.9590.0730.9010.0731.0800.4011.0850.5611.0200.3390.9450.0540.8320.0490.8100.052
極東貿易8093東証1部 卸売業 2015年07月24日1.4500.4131.1280.6171.0420.3351.0630.0770.9400.0700.8930.0711.1890.2761.0950.5501.0320.3020.9270.0510.8160.0460.7990.050
極東貿易8093東証1部 卸売業 2015年07月23日0.9990.2811.0580.6370.9870.3141.0320.0740.9360.0700.8640.0670.7390.1661.0250.5700.9580.2750.8960.0480.8190.0470.7690.046
極東貿易8093東証1部 卸売業 2015年07月22日1.1000.5851.0700.6400.9920.3121.0370.0750.9480.0740.8480.0650.9720.5091.0420.5740.9650.2720.9070.0490.8380.0510.7580.045
極東貿易8093東証1部 卸売業 2015年07月21日1.2270.6801.0570.6551.0330.2911.0230.0720.9630.0740.8680.0671.0790.5831.0350.5911.0080.2560.9000.0480.8480.0510.7740.046
極東貿易8093東証1部 卸売業 2015年07月17日1.2320.7381.0220.6241.1320.2700.9880.0680.9690.0740.8720.0681.1200.6481.0020.5651.1040.2400.8380.0430.8460.0500.7780.047
極東貿易8093東証1部 卸売業 2015年07月16日1.2180.7770.9900.6201.1160.2640.9900.0680.9610.0740.8640.0661.1150.6940.9740.5651.0990.2390.8470.0440.8430.0510.7690.045
極東貿易8093東証1部 卸売業 2015年07月15日1.1940.7711.0330.6281.1130.2580.9940.0700.9580.0730.8630.0661.1100.6901.0230.5721.1070.2360.8640.0460.8460.0500.7600.044
極東貿易8093東証1部 卸売業 2015年07月14日1.2020.7660.9950.4711.1840.2620.9920.0700.9590.0740.8610.0661.1090.6720.9580.4051.1650.2330.8350.0430.8460.0510.7570.045
極東貿易8093東証1部 卸売業 2015年07月13日1.1470.7360.9100.4091.3290.1940.9780.0660.9350.0690.8430.0631.0390.6050.8600.3351.2600.1570.8140.0390.8110.0450.7350.041
極東貿易8093東証1部 卸売業 2015年07月10日1.0440.7190.9000.3291.3630.1960.9990.0660.9460.0690.8460.0621.0370.6080.8410.2511.3100.1610.8470.0400.8320.0460.7420.040
極東貿易8093東証1部 卸売業 2015年07月09日1.0460.8430.8810.3471.3270.1920.9770.0640.9290.0670.8280.0601.1420.8410.8860.3051.3130.1700.8690.0420.8480.0480.7490.042
極東貿易8093東証1部 卸売業 2015年07月08日1.0870.8090.8190.3241.0190.0810.9940.0660.9160.0670.7800.0551.1470.7860.8310.2871.0390.0760.8690.0420.8360.0470.7020.038
極東貿易8093東証1部 卸売業 2015年07月07日1.0510.7270.7260.2191.2330.0610.9050.0470.8500.0520.7150.0411.1850.6910.7300.1720.9880.0320.7440.0250.7470.0320.6100.024
極東貿易8093東証1部 卸売業 2015年07月06日0.9320.6570.9200.2831.2960.0640.9030.0460.8590.0520.7200.0411.0190.6120.9560.2411.0300.0340.7330.0240.7530.0320.6100.024
極東貿易8093東証1部 卸売業 2015年07月03日0.7120.4590.8910.2381.1200.0430.8360.0370.8200.0450.6760.0340.7620.4040.9150.1980.8380.0200.6350.0170.6940.0260.5460.018
極東貿易8093東証1部 卸売業 2015年07月02日0.6560.3950.8950.2391.1100.0430.8390.0370.7990.0430.6920.0370.6900.3400.9270.2020.8200.0190.6440.0170.6860.0250.5630.019
極東貿易8093東証1部 卸売業 2015年07月01日0.8180.4470.9000.2321.1850.0510.8460.0380.7810.0410.6360.0320.8730.4000.9330.1990.9020.0240.6420.0170.6600.0240.5080.016
極東貿易8093東証1部 卸売業 2015年06月30日0.7260.2230.8540.2181.1880.0500.8020.0350.7750.0410.6080.0300.7100.1690.8850.1860.9250.0250.5870.0150.6500.0230.4800.015
極東貿易8093東証1部 卸売業 2015年06月29日0.6310.1740.8050.2001.0360.0470.8590.0400.7700.0400.6150.0310.6000.1280.8430.1750.8580.0250.6650.0200.6460.0230.4910.016
極東貿易8093東証1部 卸売業 2015年06月26日0.3980.0280.8560.1520.9310.0300.7640.0270.7210.0310.5650.0230.1740.0050.8550.1280.6280.0110.5090.0100.5550.0150.4000.009
極東貿易8093東証1部 卸売業 2015年06月25日0.3250.0190.8400.1150.8990.0280.7300.0250.7070.0300.5570.0230.1050.0020.8620.1030.5950.0100.4830.0090.5410.0140.3960.009
極東貿易8093東証1部 卸売業 2015年06月24日0.3390.0250.8640.1180.9420.0310.8030.0310.7170.0300.5640.0230.1820.0060.8170.0920.6340.0110.5840.0130.5510.0150.4040.010
極東貿易8093東証1部 卸売業 2015年06月23日0.3590.0300.8570.1140.9400.0310.8290.0340.6880.0280.5450.0230.2110.0090.8090.0880.6320.0110.6290.0160.5250.0130.3870.009
極東貿易8093東証1部 卸売業 2015年06月22日0.9570.1620.8940.0801.0020.0330.8930.0370.7340.0300.5620.0230.8950.1140.8320.0610.6960.0120.6710.0170.5570.0140.3980.009
極東貿易8093東証1部 卸売業 2015年06月19日1.0580.1641.5300.1410.9750.0310.9470.0400.7650.0330.5840.0250.9800.1131.4870.1200.6020.0100.7080.0190.5890.0160.4190.010
極東貿易8093東証1部 卸売業 2015年06月18日1.1720.1721.6440.1481.0660.0370.9760.0430.7800.0330.5990.0261.1450.1231.6670.1340.7210.0130.7490.0210.6050.0160.4400.011
極東貿易8093東証1部 卸売業 2015年06月17日1.0680.1331.5380.1140.9580.0300.8850.0350.7100.0270.5400.0211.0280.0981.5750.1080.5880.0090.6430.0150.4990.0110.3680.008
極東貿易8093東証1部 卸売業 2015年06月16日1.0780.2362.0870.2100.9820.0320.9160.0370.7360.0300.5180.0211.1850.2252.2230.2060.5740.0080.7030.0180.5490.0140.3710.009
極東貿易8093東証1部 卸売業 2015年06月15日1.3150.3943.1630.2390.9950.0320.9140.0370.7490.0310.5340.0221.5170.4073.1850.2000.5880.0090.6890.0180.5680.0150.3900.009
極東貿易8093東証1部 卸売業 2015年06月12日1.3280.5092.9530.2310.9670.0310.8890.0360.7240.0290.5200.0221.6650.6412.7420.1870.5720.0080.6830.0180.5490.0140.3880.010
極東貿易8093東証1部 卸売業 2015年06月11日1.4190.2872.7990.2190.9740.0320.8940.0370.7260.0300.4580.0181.8350.3822.5140.1710.5980.0090.6960.0190.5510.0140.3410.008
極東貿易8093東証1部 卸売業 2015年06月10日2.3500.3761.6670.0461.1890.0430.9460.0400.6940.0270.4670.0192.0100.3171.4330.0360.7490.0140.7430.0210.5180.0130.3520.008
極東貿易8093東証1部 卸売業 2015年06月09日2.4900.4022.8180.0851.1260.0390.9150.0400.6900.0270.4730.0192.1550.3371.3910.0200.7020.0120.7140.0200.5050.0120.3560.008
極東貿易8093東証1部 卸売業 2015年06月08日-1.1080.0091.8470.0210.6960.0140.7000.0220.5100.0140.3520.0100.1960.001-0.6850.0030.1010.0000.4480.0070.2730.0030.1970.002
極東貿易8093東証1部 卸売業 2015年06月05日5.2390.2370.7520.0040.6670.0130.7180.0230.5080.0140.3260.0093.2440.143-1.4400.0140.0600.0000.4510.0080.2560.0030.1680.002
極東貿易8093東証1部 卸売業 2015年06月04日4.4690.1640.3500.0010.6540.0130.6810.0220.5300.0160.3200.0093.4880.125-2.4270.0380.0000.0000.4080.0060.2590.0030.1520.002
極東貿易8093東証1部 卸売業 2015年06月03日4.2730.1500.9690.0100.6140.0120.6270.0190.4420.0120.3020.0093.5510.128-1.2910.013-0.0340.0000.3560.0050.1830.0020.1560.002
極東貿易8093東証1部 卸売業 2015年06月02日6.6170.3450.8600.0080.5000.0080.6170.0180.4140.0110.3100.0095.5030.240-1.0690.009-0.1370.0000.3370.0040.1610.0010.1740.002
極東貿易8093東証1部 卸売業 2015年06月01日10.2800.3990.8430.0160.6330.0130.6090.0180.4270.0120.2950.0097.4460.153-0.1110.0000.0530.0000.3220.0040.1660.0010.1590.002
極東貿易8093東証1部 卸売業 2015年05月29日8.3070.2840.7600.0130.6140.0130.6130.0180.4300.0120.2940.0092.7540.045-0.2000.0010.0830.0000.3270.0040.1630.0010.1600.002
極東貿易8093東証1部 卸売業 2015年05月28日8.4480.2900.8010.0150.5940.0130.6200.0190.4520.0130.2980.0092.4000.037-0.1610.0000.0890.0000.3380.0050.2030.0020.1630.002
極東貿易8093東証1部 卸売業 2015年05月27日-2.4270.0541.0620.0280.7500.0210.6430.0210.4630.0140.3010.009-2.7170.0680.2630.0010.3710.0040.3930.0060.2350.0030.1780.003
極東貿易8093東証1部 卸売業 2015年05月26日-1.0250.0061.0410.0260.8200.0270.5990.0180.4380.0130.2900.009-4.1170.0980.2460.0010.4950.0080.3560.0050.2170.0030.1710.002
極東貿易8093東証1部 卸売業 2015年05月25日-1.4420.0150.8100.0180.8200.0280.5990.0190.4310.0130.2900.009-5.3450.193-0.0090.0000.4630.0070.3350.0050.1960.0020.1580.002
極東貿易8093東証1部 卸売業 2015年05月22日-2.5900.0550.4060.0050.7080.0220.5130.0150.3750.0110.1940.005-6.0750.231-0.5240.0060.3330.0040.2430.0030.1370.0010.0480.000
極東貿易8093東証1部 卸売業 2015年05月21日-2.9010.0730.4890.0070.7010.0220.5080.0140.3780.0110.2160.006-7.4970.385-0.4030.0040.3140.0040.2190.0020.1370.0010.0700.000
極東貿易8093東証1部 卸売業 2015年05月20日-0.2510.0010.6400.0140.6800.0210.5040.0140.3740.0110.2180.006-3.7710.130-0.1990.0010.3010.0030.1900.0020.1310.0010.0680.000
極東貿易8093東証1部 卸売業 2015年05月19日-0.0540.0000.5390.0090.6090.0170.4380.0110.2870.0070.1880.005-2.4470.057-0.4350.0040.2490.0020.1450.0010.0660.0000.0520.000
極東貿易8093東証1部 卸売業 2015年05月18日0.4530.0070.1760.0010.3490.0070.2870.0060.2010.0040.1560.004-0.4340.004-0.6360.0120.0600.0000.0630.0000.0260.0000.0560.000
極東貿易8093東証1部 卸売業 2015年05月15日0.4560.0060.1940.0010.3490.0070.2760.0060.2090.0050.1400.003-0.4770.004-0.6770.0120.0510.0000.0380.0000.0290.0000.0420.000
極東貿易8093東証1部 卸売業 2015年05月14日0.7230.0140.2440.0020.3630.0070.2820.0060.1540.0030.1400.003-0.1950.001-0.6100.0090.0680.0000.0380.000-0.0170.0000.0410.000
極東貿易8093東証1部 卸売業 2015年05月13日1.6540.0980.9420.0430.7870.0500.5740.0350.3680.0220.2600.0170.9620.0190.2570.0020.5260.0170.3660.0110.2310.0070.1750.006
極東貿易8093東証1部 卸売業 2015年05月12日0.1890.0590.1180.0180.4600.1550.3450.0870.2360.0490.1700.0320.2960.0900.1280.0150.5430.1700.4090.0950.2680.0480.1900.030
極東貿易8093東証1部 卸売業 2015年05月11日0.1410.0550.0930.0140.4650.1660.3520.0930.2390.0520.1720.0310.2070.0700.0830.0080.5360.1740.4100.0990.2660.0480.1870.029
極東貿易8093東証1部 卸売業 2015年05月08日0.0840.0200.2260.0620.4920.1790.3790.1030.2350.0510.1730.0320.0910.0170.2350.0490.5520.1810.4240.1020.2610.0470.1880.029
極東貿易8093東証1部 卸売業 2015年05月07日0.0280.0030.2010.0520.4360.1440.3960.1140.2310.0500.1730.0320.0150.0010.1820.0300.4980.1470.4310.1050.2510.0440.1840.028
極東貿易8093東証1部 卸売業 2015年05月01日-0.0130.0010.1490.0280.3970.1200.3230.0780.1910.0380.1660.029-0.0170.0010.1320.0160.4500.1240.3510.0730.2030.0340.1770.026
極東貿易8093東証1部 卸売業 2015年04月30日-0.0310.0030.1680.0400.3970.1200.2780.0600.1980.0400.1740.030-0.0980.0210.1430.0230.4470.1220.2940.0520.2160.0370.1850.027
極東貿易8093東証1部 卸売業 2015年04月28日0.0480.0020.5990.1750.5220.1590.3640.0840.2020.0390.1880.032-0.1210.0110.5940.1530.5470.1500.3720.0710.2190.0350.1970.028
極東貿易8093東証1部 卸売業 2015年04月27日0.0810.0050.4390.1060.5320.1680.3780.0840.2000.0380.1830.031-0.0460.0010.4370.0930.5650.1620.3720.0650.2210.0360.1920.028
極東貿易8093東証1部 卸売業 2015年04月24日0.1300.0140.4650.1250.5480.1810.3870.0920.2040.0400.1730.0280.0290.0010.4560.1050.5700.1670.3750.0710.2230.0380.1710.022
極東貿易8093東証1部 卸売業 2015年04月23日-0.0100.0000.6190.1790.5400.1680.3740.0850.1860.0330.1670.026-0.0860.0050.6300.1760.5570.1580.3630.0670.2030.0310.1680.021
極東貿易8093東証1部 卸売業 2015年04月22日0.0430.0020.6280.2130.5080.1550.3700.0880.1830.0320.1680.026-0.0640.0030.6360.2120.5290.1470.3600.0700.2010.0300.1720.022
極東貿易8093東証1部 卸売業 2015年04月21日-0.0230.0000.6560.2160.5540.1650.3700.0860.1870.0320.1690.026-0.1180.0100.6420.2090.5490.1430.3580.0690.2000.0290.1730.022
極東貿易8093東証1部 卸売業 2015年04月20日0.6320.1720.7490.2130.6170.1940.4090.1030.1480.0200.1770.0280.6790.1440.7650.2120.6480.1780.4150.0880.1530.0170.1860.025
極東貿易8093東証1部 卸売業 2015年04月17日0.5810.1660.7640.2370.5930.1710.4020.1000.1840.0330.1790.0290.5330.0950.7770.2240.6110.1490.4060.0840.1860.0260.1810.024
極東貿易8093東証1部 卸売業 2015年04月16日0.5800.1000.8070.2350.6170.1700.3830.0870.1830.0310.1690.0270.3730.0380.7780.2150.5890.1360.3760.0710.1770.0230.1700.022
極東貿易8093東証1部 卸売業 2015年04月15日0.3020.0610.8060.2500.6420.1910.3450.0790.1710.0290.1170.0140.4070.1210.8750.2820.6660.1860.3650.0740.1760.0250.1270.013
極東貿易8093東証1部 卸売業 2015年04月14日1.2040.4390.8090.2610.6480.1930.3720.0900.2050.0430.1090.0111.1850.4540.8300.2720.6830.1950.3880.0820.2160.0380.1100.009
極東貿易8093東証1部 卸売業 2015年04月13日0.7500.2500.8750.3250.6680.2130.3760.1010.1980.0390.1100.0120.7540.2510.8570.3020.6820.2030.3890.0880.2130.0360.1070.009
極東貿易8093東証1部 卸売業 2015年04月10日0.7260.2390.8830.3260.6530.2080.3060.0680.1940.0380.1140.0120.7450.2420.8660.3020.6770.1990.3300.0630.2090.0350.1060.009
極東貿易8093東証1部 卸売業 2015年04月09日1.0010.3810.8530.3310.5340.1510.2660.0560.1700.0310.0890.0081.0330.3900.8760.3160.5810.1540.2980.0540.1820.0280.0910.006
極東貿易8093東証1部 卸売業 2015年04月08日0.9010.3800.8820.3630.5200.1450.2760.0600.1810.0350.1030.0100.9220.3970.9030.3540.5790.1540.3090.0580.2000.0330.1020.008
極東貿易8093東証1部 卸売業 2015年04月07日0.9560.4040.9100.3820.5350.1520.2830.0620.1860.0350.0830.0050.9560.4120.9270.3700.5940.1610.3150.0600.2030.0330.0740.003
極東貿易8093東証1部 卸売業 2015年04月06日0.7500.2030.8370.3510.5060.1360.2410.0490.1650.0280.0500.0020.7380.2080.8600.3360.5510.1390.2710.0470.1800.0270.0290.000
極東貿易8093東証1部 卸売業 2015年04月03日0.8100.2580.7080.2600.5440.1610.2420.0490.1690.0290.0490.0020.8050.2540.7870.2790.5910.1560.2720.0470.1840.0280.0280.000
極東貿易8093東証1部 卸売業 2015年04月02日0.7980.2450.6490.2290.4360.1130.2020.0410.1700.0300.0650.0030.8070.2450.7170.2450.4790.1110.2200.0380.1850.0280.0500.001
極東貿易8093東証1部 卸売業 2015年04月01日0.9060.2260.6720.2220.3510.0740.2080.0400.1740.0280.0290.0011.0440.2470.7820.2450.3860.0710.2360.0400.1920.0270.0110.000
極東貿易8093東証1部 卸売業 2015年03月31日0.5550.1340.4760.1560.2740.0540.1370.0210.1410.0210.0050.0000.5740.1310.5500.1700.2790.0430.1510.0200.1490.018-0.0200.000
極東貿易8093東証1部 卸売業 2015年03月30日1.0180.4120.6230.2500.3490.0740.1520.0260.1490.0230.0470.0020.9850.3600.6990.2580.3360.0530.1720.0250.1550.0200.0330.001
極東貿易8093東証1部 卸売業 2015年03月27日1.0700.4170.6330.2500.3520.0790.1530.0260.1340.0180.0500.0021.0050.3580.6990.2540.3360.0570.1720.0250.1310.0140.0360.001
極東貿易8093東証1部 卸売業 2015年03月26日0.6500.2750.4500.1640.2520.0460.0980.0120.1050.0120.0250.0010.6380.2210.4660.1420.2000.0230.0930.0080.0920.0070.0000.000
極東貿易8093東証1部 卸売業 2015年03月25日0.6320.1840.2630.0520.1880.0260.0620.0050.0860.0080.0180.0000.5930.1310.2370.0310.1130.0070.0440.0020.0700.004-0.0130.000
極東貿易8093東証1部 卸売業 2015年03月24日0.5900.1660.3100.0610.1760.0230.0660.0050.0860.0080.0130.0000.5770.1360.2480.0280.1050.0060.0430.0020.0710.004-0.0180.000
極東貿易8093東証1部 卸売業 2015年03月23日1.0130.7100.4270.1360.2290.0420.0250.0010.0930.0100.0000.0001.1230.6530.4010.0840.1810.020-0.0050.0000.0820.006-0.0320.001
極東貿易8093東証1部 卸売業 2015年03月20日0.5050.2340.3840.0870.2140.0370.0690.0060.0900.009-0.0380.0010.6800.2840.3310.0460.1770.0190.0410.0020.0760.005-0.0680.003
極東貿易8093東証1部 卸売業 2015年03月19日0.3960.1600.3880.0890.1870.0280.0720.0070.0870.009-0.0710.0040.4880.1720.2820.0350.1380.0120.0360.0010.0720.005-0.1060.008
極東貿易8093東証1部 卸売業 2015年03月18日0.3660.1310.4630.1160.1500.0200.0650.0060.0350.002-0.1160.0110.4550.1350.4080.0720.1010.0070.0290.0010.0190.000-0.1650.018
極東貿易8093東証1部 卸売業 2015年03月17日0.3540.1490.4170.0950.1750.0270.1080.0160.0260.001-0.0990.0080.4590.1740.4200.0730.1270.0110.0860.0080.0010.000-0.1410.014
極東貿易8093東証1部 卸売業 2015年03月16日0.2700.1030.3530.0710.1700.0280.0840.0090.0150.000-0.1210.0120.3580.1260.3650.0600.1300.0120.0730.005-0.0100.000-0.1620.017
極東貿易8093東証1部 卸売業 2015年03月13日0.2290.0870.3040.0590.0810.0070.0800.0090.0180.000-0.1810.0250.2780.0890.3040.0430.0430.0010.0680.005-0.0140.000-0.2330.034
極東貿易8093東証1部 卸売業 2015年03月12日0.2260.0560.0890.0050.0460.0020.0560.004-0.0120.000-0.1680.0210.2610.0590.0960.0050.0130.0000.0420.002-0.0330.001-0.2090.027
極東貿易8093東証1部 卸売業 2015年03月11日-0.2470.094-0.0540.0020.0310.0010.0510.004-0.0100.000-0.1620.019-0.3020.103-0.0820.003-0.0130.0000.0400.002-0.0420.001-0.1920.022
極東貿易8093東証1部 卸売業 2015年03月10日-0.0160.000-0.0500.0020.0310.0010.0500.003-0.0370.001-0.1460.015-0.1900.018-0.0710.003-0.0120.0000.0390.001-0.0770.003-0.1720.018
極東貿易8093東証1部 卸売業 2015年03月09日-0.1590.019-0.0900.0050.0050.0000.0430.002-0.0600.003-0.1460.015-0.4330.095-0.1930.016-0.0410.0010.0330.001-0.1100.006-0.1720.018
極東貿易8093東証1部 卸売業 2015年03月06日0.1380.0060.2490.0350.0340.0010.0620.005-0.0520.002-0.1560.017-0.3100.0260.1640.010-0.0120.0000.0500.002-0.1020.006-0.1840.020
極東貿易8093東証1部 卸売業 2015年03月05日0.3190.0250.1030.0070.0410.0020.0690.006-0.0240.000-0.1540.016-0.3270.0230.0090.0000.0090.0000.0570.003-0.0640.002-0.1830.019
極東貿易8093東証1部 卸売業 2015年03月04日0.6820.124-0.0230.0000.0580.0040.0800.007-0.0450.002-0.1730.0210.3300.032-0.1360.0100.0430.0020.0720.004-0.0820.005-0.2050.025
極東貿易8093東証1部 卸売業 2015年03月03日0.6970.0860.0730.0040.0390.0020.0800.007-0.0450.002-0.1610.0180.3860.026-0.0230.0000.0250.0010.0720.005-0.0830.005-0.1910.021
極東貿易8093東証1部 卸売業 2015年03月02日0.6330.0610.0700.0030.0310.0010.0720.006-0.0100.000-0.1530.0160.3220.017-0.1040.0040.0200.0000.0620.003-0.0350.001-0.1820.019
極東貿易8093東証1部 卸売業 2015年02月27日0.5610.0670.1140.0080.0310.0010.0550.003-0.0060.000-0.1560.0160.4230.031-0.0040.0000.0200.0000.0360.001-0.0310.001-0.1840.020
極東貿易8093東証1部 卸売業 2015年02月26日-0.1670.0100.1010.0070.0190.0010.0560.004-0.0100.000-0.1540.016-0.2600.016-0.0190.0000.0020.0000.0380.001-0.0390.001-0.1810.019
極東貿易8093東証1部 卸売業 2015年02月25日-0.0380.0010.1470.0160.0270.0010.0640.0050.0000.000-0.1430.014-0.1520.0060.0430.0010.0110.0000.0510.002-0.0300.001-0.1640.016
極東貿易8093東証1部 卸売業 2015年02月24日-0.1150.0080.1000.0080.0120.0000.0530.003-0.0100.000-0.1510.0150.0130.0000.0360.0010.0000.0000.0460.002-0.0360.001-0.1700.017
極東貿易8093東証1部 卸売業 2015年02月23日-0.0280.0000.1250.013-0.0490.0040.0490.003-0.0320.001-0.1630.0180.0240.0000.0780.004-0.0710.0060.0450.002-0.0580.002-0.1730.017
極東貿易8093東証1部 卸売業 2015年02月20日0.0120.0000.1550.0240.3220.1490.4400.2340.3970.1300.6060.2470.5660.1020.2890.0660.4210.1970.5340.2750.4780.1490.6890.276
極東貿易8093東証1部 卸売業 2015年02月19日0.2410.0440.1580.0250.3290.1670.4410.2370.4090.1400.6040.2480.6750.1930.2600.0540.4290.2140.5360.2780.4900.1590.6890.277
極東貿易8093東証1部 卸売業 2015年02月18日0.3220.1240.1560.0270.3250.1700.4480.2570.4760.1900.5980.2460.6170.2520.2260.0450.4150.2080.5340.2920.5600.2120.6810.273
極東貿易8093東証1部 卸売業 2015年02月17日0.3920.2030.2140.0540.3550.2020.4860.3030.4730.1900.5990.2420.6390.3400.2790.0700.4480.2410.5770.3330.5550.2120.6860.271
極東貿易8093東証1部 卸売業 2015年02月16日0.2040.0360.1980.0460.3860.2330.4860.3050.5240.2190.5880.2100.3480.0680.2670.0630.4800.2720.5720.3320.6120.2460.6730.235
極東貿易8093東証1部 卸売業 2015年02月13日0.1970.0330.2860.0970.3850.2330.5020.3140.5400.2150.5900.2050.3690.0730.3600.1110.4830.2730.5910.3390.6290.2380.6760.230
極東貿易8093東証1部 卸売業 2015年02月12日0.1440.0210.2570.0890.3680.2170.4930.2990.5480.2260.6110.1910.2830.0570.3410.1110.4670.2630.5890.3320.6350.2500.6850.205
極東貿易8093東証1部 卸売業 2015年02月10日0.2260.0370.3310.1470.4130.2630.4340.2150.5750.2370.6190.1920.4000.0880.4240.1680.5150.3110.5590.2720.6670.2650.6880.203
極東貿易8093東証1部 卸売業 2015年02月09日0.2290.0490.3490.1650.4330.2680.4880.1690.5850.2430.6190.1890.3380.0870.4330.1770.5370.3150.5920.1890.6750.2720.6880.200
極東貿易8093東証1部 卸売業 2015年02月06日0.1780.0320.3390.1700.4260.2700.4910.1700.5820.2450.6190.1850.2700.0590.4090.1720.5250.3120.5940.1890.6690.2720.6910.197
極東貿易8093東証1部 卸売業 2015年02月05日0.2130.0570.3470.2130.4480.3030.5050.1820.5990.2530.6250.1890.2580.0680.4050.2010.5430.3420.6010.1980.6820.2750.6940.200
極東貿易8093東証1部 卸売業 2015年02月04日0.1220.0180.3220.1860.4440.3000.5060.1800.6080.2560.6270.1890.1710.0320.3800.1840.5400.3430.6000.1960.6900.2790.6950.200
極東貿易8093東証1部 卸売業 2015年02月03日0.0580.0030.3860.2790.4550.2600.4490.1480.6100.2510.6290.1870.1220.0120.4500.2850.5500.2910.5250.1590.6920.2730.6980.198
極東貿易8093東証1部 卸売業 2015年02月02日-0.0130.0000.3470.2380.4390.2450.3470.1080.6270.2660.6090.1730.0410.0020.3980.2350.5310.2760.4060.1160.7060.2910.6770.185
極東貿易8093東証1部 卸売業 2015年01月30日0.1630.0580.3500.3670.4590.2990.3830.1220.6440.2850.6230.1820.1860.0700.3970.3500.5410.3220.4440.1290.7200.3080.6890.193
極東貿易8093東証1部 卸売業 2015年01月29日0.3640.2590.3550.3840.4780.3180.3710.1150.6500.2890.6200.1790.3520.1960.3990.3610.5590.3430.4260.1210.7260.3110.6850.189
極東貿易8093東証1部 卸売業 2015年01月28日0.3750.2700.3690.3460.4880.3280.3830.1210.6560.2920.6230.1800.4040.2190.4400.3620.5720.3550.4410.1260.7340.3160.6910.191
極東貿易8093東証1部 卸売業 2015年01月27日0.4180.3990.3670.3470.4840.3180.3880.1220.6420.2790.6220.1660.4730.3400.4360.3600.5650.3420.4500.1300.7140.2980.6890.176
極東貿易8093東証1部 卸売業 2015年01月26日0.4430.4110.2870.1640.4930.3170.3920.1230.6490.2820.6270.1670.5320.3600.3680.1890.5790.3420.4560.1300.7220.3030.6970.177
極東貿易8093東証1部 卸売業 2015年01月23日0.4760.5380.2900.1640.5000.3310.4020.1290.6470.2740.6280.1680.5630.4580.3540.1720.5820.3510.4650.1360.7160.2910.6970.178
極東貿易8093東証1部 卸売業 2015年01月22日0.4610.5640.3890.2770.5150.3410.4320.1510.6460.2730.6330.1700.5670.5080.4740.3070.6010.3630.4990.1600.7210.2940.7030.180
極東貿易8093東証1部 卸売業 2015年01月21日0.4570.6640.3910.3180.5100.3420.4410.1630.6420.2740.6230.1650.5950.6700.4900.3630.6030.3740.5140.1740.7210.2970.6910.174
極東貿易8093東証1部 卸売業 2015年01月20日0.4840.8050.3960.3230.5240.3700.5200.2210.6390.2730.6250.1650.5820.8150.4970.3690.6140.4030.6030.2410.7180.2960.6930.175
極東貿易8093東証1部 卸売業 2015年01月19日0.4070.6840.4010.3300.5530.4070.5100.2150.6380.2640.6240.1620.4750.6370.5020.3790.6490.4350.5890.2340.7200.2900.6930.172
極東貿易8093東証1部 卸売業 2015年01月16日0.3680.4940.4460.3790.5640.4200.5660.2480.6300.2280.6280.1640.4390.4750.5490.4290.6520.4430.6520.2720.7110.2500.6960.173
極東貿易8093東証1部 卸売業 2015年01月15日0.3300.4790.4270.3580.5750.4170.5830.2350.6300.2190.6250.1600.4060.5070.5320.4170.6630.4410.6670.2570.7100.2420.6910.170
極東貿易8093東証1部 卸売業 2015年01月14日0.4070.3790.4150.3110.5800.3950.5950.2480.6640.2050.6480.1590.5110.4650.5190.3730.6690.4230.6740.2690.7270.2150.7140.169
極東貿易8093東証1部 卸売業 2015年01月13日0.3720.3240.4460.3490.4710.2410.6210.2560.6660.2010.6500.1570.4770.4330.5450.4110.6010.3090.7020.2810.7210.2080.7130.167
極東貿易8093東証1部 卸売業 2015年01月09日0.1340.0330.4660.3330.5390.1740.6300.2600.6640.1960.6500.1570.2450.0870.5720.3990.6410.1940.7110.2880.7210.2040.7150.168
極東貿易8093東証1部 卸売業 2015年01月08日0.1060.0180.4690.3310.5500.1770.6270.2610.6660.1920.6300.1510.1950.0480.5780.3990.6550.1970.7070.2880.7270.2030.6980.163
極東貿易8093東証1部 卸売業 2015年01月07日0.3430.1630.5060.3460.5670.1810.6480.2660.6750.1950.6470.1640.4320.2290.6170.4180.6650.2010.7230.2880.7340.2050.7160.175
極東貿易8093東証1部 卸売業 2015年01月06日0.3550.2140.5080.3560.5720.1840.6590.2710.6780.1960.6450.1640.4470.2760.6190.4280.6700.2020.7350.2940.7370.2060.7130.174
極東貿易8093東証1部 卸売業 2015年01月05日0.1860.0440.5340.2600.4950.1350.6740.2630.6860.1900.6500.1590.3000.0880.6580.3110.5770.1470.7520.2850.7460.2000.7200.169
極東貿易8093東証1部 卸売業 2014年12月30日0.3710.1850.5350.2650.3640.0980.6950.2860.6670.1790.6620.1640.5050.2650.6650.3210.4310.1100.7710.3120.7300.1900.7340.175
極東貿易8093東証1部 卸売業 2014年12月29日0.5770.3860.5970.3090.4140.1070.7230.3030.6890.1860.6770.1690.7040.4690.7070.3530.4840.1180.7940.3260.7480.1960.7460.179
極東貿易8093東証1部 卸売業 2014年12月26日0.6070.4170.6360.3400.4060.1030.7330.3090.6860.1820.6850.1720.7180.4820.7390.3850.4660.1110.8010.3310.7440.1920.7520.181
極東貿易8093東証1部 卸売業 2014年12月25日0.5420.4120.6330.3690.4190.1120.7340.3140.6850.1830.6890.1730.6200.4340.7000.3860.4690.1140.7970.3310.7390.1900.7540.181
極東貿易8093東証1部 卸売業 2014年12月24日0.5520.4940.6270.3500.4280.1140.7160.2970.6820.1680.6900.1700.6330.5150.6940.3660.4870.1210.7730.3110.7380.1750.7560.178
極東貿易8093東証1部 卸売業 2014年12月22日0.6890.6910.7250.4910.4550.1300.7390.3170.7010.1780.7150.1780.7760.7070.7670.4830.5090.1330.7900.3280.7520.1840.7740.183
極東貿易8093東証1部 卸売業 2014年12月19日0.7060.7230.7260.5230.4580.1330.7300.3030.6990.1780.7160.1790.8180.7790.7800.5290.5150.1380.7810.3140.7530.1850.7770.185
極東貿易8093東証1部 卸売業 2014年12月18日0.6640.6170.7160.4470.4660.1380.7170.2870.6950.1720.7090.1730.8380.6950.7880.4500.5240.1430.7760.3020.7520.1780.7740.179
極東貿易8093東証1部 卸売業 2014年12月17日0.7610.6000.8140.4510.4710.1430.7190.2840.6930.1640.7180.1720.9530.6930.8500.4410.5300.1480.7780.2990.7410.1690.7800.178
極東貿易8093東証1部 卸売業 2014年12月16日0.9570.5160.7760.4900.5770.2160.7120.2810.6940.1640.7200.1731.1370.5580.8020.4770.6480.2290.7710.2960.7410.1690.7800.178
極東貿易8093東証1部 卸売業 2014年12月15日0.9050.4350.7960.5480.5640.2040.7160.2720.6910.1590.7190.1691.0690.4700.8490.5290.6300.2160.7780.2910.7380.1640.7800.174
極東貿易8093東証1部 卸売業 2014年12月12日0.7060.2750.7540.5040.6310.2370.6930.2220.6820.1530.7040.1610.7980.2820.7920.4760.7050.2550.7570.2390.7290.1580.7660.167
極東貿易8093東証1部 卸売業 2014年12月11日0.7950.3560.8060.5380.6550.2280.6970.2160.6840.1530.7050.1610.8330.3500.8340.4920.7260.2430.7590.2320.7300.1580.7660.167
極東貿易8093東証1部 卸売業 2014年12月10日0.8900.4330.8260.5180.6760.2540.7390.2060.7120.1550.7150.1640.8680.4030.8710.4930.7430.2670.7800.2080.7580.1590.7730.168
極東貿易8093東証1部 卸売業 2014年12月09日0.9490.2450.5190.1650.7130.2600.7390.1960.7090.1480.7150.1590.7800.2040.7210.2450.7830.2780.7710.1950.7540.1520.7730.163
極東貿易8093東証1部 卸売業 2014年12月08日0.4040.0610.7200.1410.7110.2600.7270.1870.6970.1430.7070.1560.2190.0230.8670.1490.7810.2790.7610.1870.7420.1480.7630.160
極東貿易8093東証1部 卸売業 2014年12月05日0.4050.0600.7450.1450.7060.2620.7270.1830.6690.1370.7080.1570.2180.0230.9000.1550.7720.2800.7670.1850.7200.1430.7640.161
極東貿易8093東証1部 卸売業 2014年12月04日0.5270.0830.7340.1490.7270.2700.7270.1830.6770.1490.7180.1600.3040.0360.8420.1530.7890.2840.7660.1850.7330.1550.7770.166
極東貿易8093東証1部 卸売業 2014年12月03日0.6100.1070.7350.1460.7390.2740.7320.1840.6770.1480.7250.1560.3310.0400.8330.1460.8010.2870.7710.1870.7310.1530.7930.166
極東貿易8093東証1部 卸売業 2014年12月02日0.5800.4020.5470.1130.7390.2810.7290.1870.6760.1520.7010.1410.5380.3620.6140.1160.8040.2970.7710.1910.7330.1580.7740.153
極東貿易8093東証1部 卸売業 2014年12月01日0.7520.7330.3360.0710.7540.3050.7060.1740.6890.1570.6990.1400.7820.6810.3820.0730.8110.3220.7490.1790.7480.1640.7720.152
極東貿易8093東証1部 卸売業 2014年11月28日0.7810.7900.3430.0610.7610.3090.7110.1740.6920.1580.7030.1420.8030.7280.3960.0640.8180.3270.7570.1810.7520.1650.7780.154
極東貿易8093東証1部 卸売業 2014年11月27日0.8150.7650.3100.0510.7580.3080.6980.1660.6950.1580.7010.1400.8380.6710.3460.0510.8150.3250.7450.1720.7550.1650.7770.152
極東貿易8093東証1部 卸売業 2014年11月26日0.7950.6280.3320.0570.7630.3110.6970.1650.7000.1580.7040.1390.8990.6190.3790.0570.8260.3290.7470.1720.7640.1660.7840.152
極東貿易8093東証1部 卸売業 2014年11月25日0.4600.1960.3580.0650.7420.2930.6950.1520.7030.1560.7010.1390.7550.3520.4300.0720.7960.3070.7470.1580.7680.1640.7800.151
極東貿易8093東証1部 卸売業 2014年11月21日0.7510.1790.3700.0680.7480.2990.6950.1520.7120.1570.7020.1391.0190.2140.4350.0730.8020.3130.7490.1590.7750.1630.7820.152
極東貿易8093東証1部 卸売業 2014年11月20日0.7780.1780.3870.0760.7360.2810.6940.1520.7140.1570.7060.1421.0810.2240.4590.0830.7870.2930.7480.1590.7770.1630.7870.155
極東貿易8093東証1部 卸売業 2014年11月19日0.7230.1630.4480.1020.7250.2740.6920.1520.7080.1560.7060.1430.9260.1880.5300.1130.7850.2910.7460.1590.7720.1620.7870.155
極東貿易8093東証1部 卸売業 2014年11月18日0.7760.1800.4670.1240.7240.2770.6800.1460.7080.1560.7090.1440.9350.1860.5450.1310.7840.2930.7290.1510.7710.1620.7900.156
極東貿易8093東証1部 卸売業 2014年11月17日0.5220.0990.5970.1960.7140.2650.6810.1420.7120.1530.7110.1410.5720.0880.6940.2160.7750.2810.7310.1470.7770.1600.7940.154
極東貿易8093東証1部 卸売業 2014年11月14日0.3190.0440.5570.1540.7190.2470.6670.1270.7040.1420.7000.1290.3210.0360.6350.1720.7770.2670.7120.1330.7650.1490.7760.140
極東貿易8093東証1部 卸売業 2014年11月13日0.2560.0210.6770.2280.6900.1960.6670.1270.6940.1390.6950.1240.2690.0190.7560.2500.7530.2150.7150.1340.7600.1470.7770.137
極東貿易8093東証1部 卸売業 2014年11月12日0.2540.0230.6780.2030.6780.1830.6590.1230.6860.1360.7030.1280.2640.0200.7580.2240.7430.2030.7070.1310.7530.1440.7850.141
極東貿易8093東証1部 卸売業 2014年11月11日0.2480.0230.6660.2200.7180.1730.6840.1250.6930.1380.6970.1260.2590.0200.7360.2380.7590.1770.7320.1320.7550.1450.7740.138
極東貿易8093東証1部 卸売業 2014年11月10日0.3090.0350.7760.2940.7930.2060.7570.1510.7570.1630.7580.1460.2790.0240.8050.2910.7850.1910.7660.1460.7880.1590.8060.150
極東貿易8093東証1部 卸売業 2014年11月07日-0.1450.0240.7060.3490.7370.2090.7040.1510.7190.1670.7190.148-0.1400.0190.7590.3790.7570.2090.7390.1580.7660.1720.7850.159
極東貿易8093東証1部 卸売業 2014年11月06日-0.0230.0010.6940.3570.7340.2020.6620.1410.7160.1670.7170.148-0.0130.0000.7440.3850.7600.2060.7040.1490.7640.1720.7830.159
極東貿易8093東証1部 卸売業 2014年11月05日-0.0070.0000.7260.3610.7310.1990.6730.1550.7250.1680.7160.147-0.0050.0000.7760.3820.7590.2030.7230.1620.7780.1750.7830.157
極東貿易8093東証1部 卸売業 2014年11月04日0.1970.0470.7410.3680.7360.2010.6700.1530.7320.1630.7140.1470.2250.0480.7940.3910.7650.2050.7190.1600.7960.1740.7770.155
極東貿易8093東証1部 卸売業 2014年10月31日0.4950.2350.8230.4110.8190.2320.7400.1790.7730.1620.7740.1650.5820.2620.8800.4340.8510.2370.7950.1860.8480.1770.8460.175
極東貿易8093東証1部 卸売業 2014年10月30日0.9200.5931.2060.6481.0770.3000.9870.2510.9880.2140.9690.2120.9510.5821.1900.6381.0670.2921.0240.2521.0500.2251.0330.220
極東貿易8093東証1部 卸売業 2014年10月29日1.0660.8041.1660.6821.0550.2990.9650.2480.9670.2110.9510.2101.1030.8241.1500.6731.0450.2911.0000.2491.0270.2211.0140.217
極東貿易8093東証1部 卸売業 2014年10月28日1.1960.7461.2460.7331.1040.3151.0160.2671.0060.2230.9850.2211.2190.7391.2330.7251.0990.3091.0580.2691.0740.2361.0530.229
極東貿易8093東証1部 卸売業 2014年10月27日1.1420.7621.2330.7291.0960.3131.0150.2631.0080.2220.9800.2191.1630.7601.2250.7251.0960.3101.0600.2681.0800.2371.0470.228
極東貿易8093東証1部 卸売業 2014年10月24日1.1860.7461.1930.6711.1020.2841.0190.2580.9900.2170.9630.2111.2150.7561.1820.6561.1090.2821.0670.2621.0620.2311.0300.219
極東貿易8093東証1部 卸売業 2014年10月23日1.2060.7401.1910.6731.1130.2861.0410.2600.9930.2160.9730.2201.2290.7561.1620.6551.1170.2831.0840.2611.0600.2291.0440.226
極東貿易8093東証1部 卸売業 2014年10月22日1.1900.7381.1940.6401.1000.2831.0380.2600.9920.2200.9680.2181.2140.7561.1630.6201.1060.2811.0810.2611.0630.2321.0400.225
極東貿易8093東証1部 卸売業 2014年10月21日1.2960.6881.2670.6271.1570.2801.0480.2491.0140.2140.9850.2121.3040.6861.2330.6141.1620.2781.1000.2521.0910.2271.0590.219
極東貿易8093東証1部 卸売業 2014年10月20日1.3710.7251.2190.6021.1160.2471.0540.2421.0230.2100.9890.2071.3420.7091.2000.5991.0950.2421.0950.2451.0910.2231.0560.213
極東貿易8093東証1部 卸売業 2014年10月17日1.8590.6911.2180.4761.1640.1971.0650.2021.0200.1750.9840.1761.8530.6721.2140.4771.1430.1931.1240.2051.1090.1881.0640.182
極東貿易8093東証1部 卸売業 2014年10月16日1.7580.7101.2300.4561.1720.1961.0790.2041.0320.1740.9950.1781.7060.6841.2470.4701.1570.1921.1440.2071.1240.1851.0780.184
極東貿易8093東証1部 卸売業 2014年10月15日1.6410.6541.1150.2761.0230.1430.9590.1610.9420.1380.9360.1541.5780.6241.1540.2971.0060.1391.0270.1641.0360.1481.0170.159
極東貿易8093東証1部 卸売業 2014年10月14日1.2570.5881.0170.2400.9260.1210.9030.1480.9130.1370.8280.1311.1920.5591.0650.2670.9140.1190.9690.1521.0060.1490.9220.140
極東貿易8093東証1部 卸売業 2014年10月10日1.4020.6441.3090.2381.0270.1150.8990.1320.8740.1170.8180.1201.2750.5921.2600.2241.0080.1140.9630.1340.9690.1280.9160.128
極東貿易8093東証1部 卸売業 2014年10月09日1.2230.4601.1430.1830.9010.0890.8400.1180.8280.1050.7610.1041.0700.3881.0200.1490.8730.0840.8900.1150.9150.1130.8550.110
極東貿易8093東証1部 卸売業 2014年10月08日1.1450.5081.0280.1420.8470.0780.8120.1120.8030.1010.7820.1060.9750.4230.9180.1130.8130.0710.8530.1060.8880.1060.8830.112
極東貿易8093東証1部 卸売業 2014年10月07日1.1990.4351.0570.1350.6340.0500.8140.1090.8010.0990.7930.1090.9980.3490.9660.1120.6480.0490.8570.1030.8910.1040.8930.116
極東貿易8093東証1部 卸売業 2014年10月06日1.0750.4600.9370.1130.6430.0710.7980.1060.7670.0940.7580.1030.9700.4330.8920.1050.6940.0710.8660.1090.8630.1000.8660.113
極東貿易8093東証1部 卸売業 2014年10月03日0.8100.3250.9550.1080.6080.0620.7920.0950.7470.0880.7460.0980.8210.3460.9060.0990.6500.0610.8920.1050.8300.0920.8490.107
極東貿易8093東証1部 卸売業 2014年10月02日0.6450.2540.9200.1010.6240.0670.7300.0760.7450.0890.7520.1050.6760.2840.8710.0930.6690.0660.8410.0870.8310.0930.8560.114
極東貿易8093東証1部 卸売業 2014年10月01日0.2650.0280.2210.0040.5360.0420.6220.0480.6610.0630.6980.0830.3720.0490.1430.0010.5700.0370.7440.0550.7590.0650.8070.090
極東貿易8093東証1部 卸売業 2014年09月30日-0.1370.0030.0750.0000.5030.0370.5930.0440.6420.0590.6840.080-0.0230.000-0.0080.0000.5280.0320.7090.0500.7330.0610.7900.086
極東貿易8093東証1部 卸売業 2014年09月29日-0.5820.053-0.3120.0070.4910.0350.5570.0380.6090.0530.6380.070-0.4700.031-0.4160.0110.5130.0300.6680.0440.6920.0540.7440.076
極東貿易8093東証1部 卸売業 2014年09月26日-0.0880.001-0.1900.0030.5270.0390.5780.0410.6160.0540.6560.084-0.2680.006-0.3020.0060.5590.0350.6980.0470.6940.0540.7600.089
極東貿易8093東証1部 卸売業 2014年09月25日-0.1050.001-0.2380.0030.5870.0460.5970.0430.6270.0550.6750.088-0.6890.024-0.3720.0060.6550.0440.7370.0520.7240.0570.8020.097
極東貿易8093東証1部 卸売業 2014年09月24日-0.0230.000-0.0990.0010.6310.0490.5950.0420.6640.0640.6580.083-0.6710.012-0.2980.0030.7090.0450.7450.0510.7800.0650.7670.090
極東貿易8093東証1部 卸売業 2014年09月22日0.0900.000-0.0540.0000.6590.0540.6510.0530.6810.0690.6700.086-0.3240.002-0.2130.0020.7590.0520.8190.0630.8120.0710.7870.094
極東貿易8093東証1部 卸売業 2014年09月19日-0.0080.000-0.0570.0000.6310.0500.6650.0540.6930.0700.6770.089-0.1560.001-0.1270.0010.7160.0480.8200.0630.8100.0700.7880.096
極東貿易8093東証1部 卸売業 2014年09月18日1.3310.031-0.2910.0030.6910.0560.7220.0610.7240.0730.6950.0910.8750.014-0.4670.0070.7590.0510.8660.0680.8300.0720.7950.096
極東貿易8093東証1部 卸売業 2014年09月17日3.6850.129-0.0640.0000.7650.0660.7700.0670.7610.0780.6990.0922.2850.061-0.2700.0020.8450.0610.9200.0750.8650.0760.8020.098
極東貿易8093東証1部 卸売業 2014年09月16日-0.4510.004-0.2660.0020.7500.0660.7580.0660.7570.0800.6780.089-1.3010.029-0.7100.0150.7910.0550.8670.0670.8360.0740.7670.092
極東貿易8093東証1部 卸売業 2014年09月12日1.0330.0220.2120.0020.7840.0860.7930.0770.8280.1040.7110.1070.0220.000-0.2530.0020.8440.0740.9180.0790.9300.1000.8080.111
極東貿易8093東証1部 卸売業 2014年09月11日0.6470.0110.2440.0020.7710.0860.8220.0890.7230.0870.7070.108-0.1870.001-0.2110.0020.8320.0750.9480.0930.8330.0870.8060.113
極東貿易8093東証1部 卸売業 2014年09月10日-1.0540.078-0.1100.0010.6210.0710.6580.0690.6450.0820.6550.107-0.5430.0210.0980.0000.7500.0780.8330.0880.8000.0960.7880.125
極東貿易8093東証1部 卸売業 2014年09月09日-1.1330.051-0.0930.0000.6430.0790.6760.0730.6350.0790.6600.110-0.3520.0040.2880.0040.8150.0950.8830.0980.8180.1000.8060.132
極東貿易8093東証1部 卸売業 2014年09月08日-0.3990.009-0.0240.0000.6700.0920.6920.0820.7020.0940.6810.131-0.0220.0000.2600.0040.8180.1040.8840.1040.8980.1180.8150.151
極東貿易8093東証1部 卸売業 2014年09月05日-0.6180.026-0.1540.0030.6620.0960.6850.0840.7140.1040.6740.133-0.5050.015-0.0680.0000.7830.1010.8600.1020.8840.1260.8020.151
極東貿易8093東証1部 卸売業 2014年09月04日-0.5450.0210.3930.0380.7080.1060.6900.0860.7070.1040.6730.133-0.4490.0120.4830.0400.8620.1210.8640.1030.8820.1260.8030.151
極東貿易8093東証1部 卸売業 2014年09月03日-1.2640.1220.3370.0280.7150.0950.6700.0820.6970.1010.6800.144-1.3620.1230.3920.0270.9260.1230.8210.0950.8660.1220.8160.159
極東貿易8093東証1部 卸売業 2014年09月02日-1.2250.1130.3980.0410.6270.0630.6770.0860.7160.1120.6820.144-1.2940.1110.4680.0410.8400.0870.8310.0980.8830.1330.8180.159
極東貿易8093東証1部 卸売業 2014年09月01日-0.2570.0050.6900.1210.7620.0910.7720.1100.7790.1330.7460.179-0.3540.0080.8260.1280.9970.1210.9480.1260.9440.1540.8840.195
極東貿易8093東証1部 卸売業 2014年08月29日-0.3670.0090.6730.1170.7430.0880.7630.1080.7740.1330.7270.175-0.5250.0170.7990.1220.9690.1160.9340.1230.9360.1530.8370.186
極東貿易8093東証1部 卸売業 2014年08月28日-0.1740.0020.7350.1390.7650.0940.7760.1130.7580.1290.7460.189-0.3290.0060.8820.1490.9960.1230.9490.1280.9280.1520.8570.200
極東貿易8093東証1部 卸売業 2014年08月27日0.7370.0210.7530.1360.7880.0970.7760.1120.7530.1450.7480.1890.7170.0190.9150.1501.0320.1290.9440.1270.9120.1670.8600.201
極東貿易8093東証1部 卸売業 2014年08月26日1.0180.0700.7530.1800.7440.1080.7380.1180.7470.1600.7480.2120.9900.0630.9140.1980.9630.1420.9010.1340.9130.1870.8620.225
極東貿易8093東証1部 卸売業 2014年08月25日0.9540.0390.8330.1890.7440.1070.7800.1390.7280.1540.7300.2021.0030.0470.9800.1940.9530.1400.9500.1530.8660.1760.8520.219
極東貿易8093東証1部 卸売業 2014年08月22日0.0520.0000.8530.1970.7700.1210.7830.1400.7300.1530.7310.2030.1560.0031.0040.2020.9860.1520.9540.1550.8680.1740.8540.220
極東貿易8093東証1部 卸売業 2014年08月21日0.5750.1370.8030.1830.7740.1220.7850.1400.7280.1540.7380.2070.7190.1460.9590.1900.9950.1540.9560.1530.8670.1760.8600.226
極東貿易8093東証1部 卸売業 2014年08月20日0.6600.1970.8990.2370.8570.1510.8340.1590.7560.1680.7590.2200.8530.2211.1160.2611.1150.1931.0290.1770.9030.1920.8850.242
極東貿易8093東証1部 卸売業 2014年08月19日0.6940.2280.9060.2370.8560.1510.8380.1590.7380.1620.7460.2150.8800.2531.1230.2591.1130.1921.0250.1740.8840.1870.8820.240
極東貿易8093東証1部 卸売業 2014年08月18日0.7870.2590.9250.2430.8610.1460.8490.1630.7220.1570.7450.2130.9990.3001.1440.2681.1010.1811.0310.1800.8680.1810.8780.238
極東貿易8093東証1部 卸売業 2014年08月15日0.7820.2580.8680.2250.8520.1330.8820.1730.7280.1610.7480.2150.9870.2961.0810.2501.0980.1681.0730.1930.8730.1850.8790.238
極東貿易8093東証1部 卸売業 2014年08月14日0.8280.2770.8700.2300.8990.1580.7670.1440.7280.1610.7330.2131.0440.3211.0830.2551.1320.1940.9560.1650.8730.1860.8640.236
極東貿易8093東証1部 卸売業 2014年08月13日0.5590.3680.7270.2300.7520.1320.7130.1430.6960.1650.7080.2260.7140.4320.8800.2380.9480.1620.8860.1630.8340.1900.8310.250
極東貿易8093東証1部 卸売業 2014年08月12日0.6440.2440.7470.2420.7690.1350.6990.1350.6970.1660.7000.2140.8140.2780.9050.2520.9690.1650.8800.1580.8360.1910.8390.247
極東貿易8093東証1部 卸売業 2014年08月11日0.7550.2540.7480.2560.7550.1360.7580.1470.7110.1900.7050.2190.8980.2490.8880.2570.9520.1640.9620.1760.8430.2130.8410.250
極東貿易8093東証1部 卸売業 2014年08月08日1.2670.4171.0130.3440.9350.1750.8710.1790.7620.2040.7210.1941.5460.4191.1890.3411.1530.2031.0620.2090.8950.2260.8100.200
極東貿易8093東証1部 卸売業 2014年08月07日1.5520.3231.3650.3130.9810.1390.8780.1490.7560.1800.7450.2071.6470.2971.4820.3261.1950.1661.0710.1810.8860.2040.8230.215
極東貿易8093東証1部 卸売業 2014年08月06日1.6980.3671.4500.2520.9910.1420.8880.1520.7670.1990.7500.2091.9580.3731.7540.3231.1770.1651.0830.1850.9140.2210.8300.218
極東貿易8093東証1部 卸売業 2014年08月05日1.9170.3651.2300.1150.9790.1370.8990.1630.7660.1950.7340.2112.1670.3601.6430.1811.1840.1601.0940.1960.9150.2170.8190.220
極東貿易8093東証1部 卸売業 2014年08月04日1.7030.2771.0010.0710.8750.1080.8490.1460.7670.2060.7160.2031.8800.2641.4400.1291.0900.1311.0260.1750.9070.2270.8000.212
極東貿易8093東証1部 卸売業 2014年08月01日1.1680.1810.9920.0710.8780.1070.8520.1460.7480.2010.7010.1961.4300.1901.4260.1301.0980.1311.0330.1760.8540.2140.7880.206
極東貿易8093東証1部 卸売業 2014年07月31日0.8770.1060.8750.0530.8160.0930.7810.1250.7510.2090.6910.1931.0490.1001.3280.1081.0200.1120.9670.1540.8540.2220.7780.203
極東貿易8093東証1部 卸売業 2014年07月30日0.8120.0960.8370.0500.7770.0890.7490.1470.7460.2110.6770.1930.8080.0611.3170.1090.9460.1020.9070.1730.8470.2220.7640.203
極東貿易8093東証1部 卸売業 2014年07月29日0.8210.1450.6530.0390.6920.0750.7340.1480.7440.2210.6700.1990.8430.1011.0310.0870.8510.0880.9030.1790.8470.2330.7610.210
極東貿易8093東証1部 卸売業 2014年07月28日0.6050.1650.4810.0230.7230.1030.6820.1390.7040.2100.6520.1960.7510.1780.9010.0800.9170.1220.8250.1690.8240.2320.7440.209
極東貿易8093東証1部 卸売業 2014年07月25日0.5980.1770.5810.0440.7130.1010.6790.1360.6990.2080.6770.2060.7480.2010.9590.1000.9120.1210.8230.1660.8200.2310.7720.221
極東貿易8093東証1部 卸売業 2014年07月24日1.1150.3210.6890.0530.7650.1090.6930.1410.7190.2160.6950.2101.3260.4391.0750.1130.9530.1260.8320.1710.8360.2410.7900.224
極東貿易8093東証1部 卸売業 2014年07月23日1.2660.1860.7350.0640.7680.1090.6940.1410.7210.2170.6940.2091.7350.3561.1070.1240.9580.1260.8310.1700.8350.2420.7830.221
極東貿易8093東証1部 卸売業 2014年07月22日0.5560.0190.7230.0620.7640.1070.6640.1330.7050.2110.6630.1711.2470.0951.0920.1220.9300.1180.8000.1620.8300.2400.7350.175
極東貿易8093東証1部 卸売業 2014年07月18日0.1650.0010.6700.0470.7700.1100.6350.1240.6980.2070.6560.1701.0350.0540.9910.0900.9290.1230.7700.1530.8200.2370.7290.174
極東貿易8093東証1部 卸売業 2014年07月17日0.6000.0150.7990.0510.9050.1380.6700.1370.7190.2160.6620.1681.3470.0891.1450.0931.0880.1560.8050.1660.8380.2430.7300.170
極東貿易8093東証1部 卸売業 2014年07月16日0.6500.0170.9730.0980.6840.0930.6720.1370.7030.2140.6620.1791.3720.0921.2360.1450.8780.1150.8080.1670.8240.2420.7350.180
極東貿易8093東証1部 卸売業 2014年07月15日0.7920.0250.7430.0640.6560.0900.6760.1410.7030.2240.6520.1821.6420.1341.0050.1060.8440.1120.8120.1710.8210.2520.7250.184
極東貿易8093東証1部 卸売業 2014年07月14日0.4110.0090.7590.0630.6250.0790.6720.1390.6890.2070.6480.1801.1270.0801.0300.1050.8330.1050.8090.1690.8260.2460.7210.182
極東貿易8093東証1部 卸売業 2014年07月11日0.2820.0040.7610.0680.7550.1010.6920.1670.6930.2090.6210.1771.0470.0671.0470.1101.0210.1420.8240.1960.8310.2480.6940.180
極東貿易8093東証1部 卸売業 2014年07月10日0.5800.0250.7440.0680.7790.1150.6850.1640.6630.1660.6160.1741.1490.0911.0370.1090.9990.1570.8220.1940.7450.1760.6850.175
極東貿易8093東証1部 卸売業 2014年07月09日0.3170.0080.6340.0540.7050.1000.6570.1560.6890.1990.5960.1680.7700.0360.8310.0670.9110.1310.7820.1780.7600.2050.6590.166
極東貿易8093東証1部 卸売業 2014年07月08日0.4170.0250.5220.0540.6650.1080.6620.1990.6850.2150.6150.1920.3520.0130.4100.0240.7830.1150.7630.1990.7400.2120.6690.183
極東貿易8093東証1部 卸売業 2014年07月07日0.8520.3180.7920.2040.8130.2220.7110.2780.6990.2710.6200.2060.9480.2900.7800.1400.9560.2350.8240.2820.7590.2670.6440.181
極東貿易8093東証1部 卸売業 2014年07月04日0.9540.2980.7900.1950.8230.2270.7480.3140.6990.2720.6850.2230.9480.2090.8400.1520.9570.2390.8630.3230.7620.2690.7040.191
極東貿易8093東証1部 卸売業 2014年07月03日0.9290.1540.8060.1980.8240.2260.7250.3040.6810.2600.6840.2280.8650.0960.8500.1530.9580.2400.8000.3000.7460.2590.7010.196
極東貿易8093東証1部 卸売業 2014年07月02日0.9780.2600.7800.1950.7680.1990.7390.3220.6790.2610.6800.2240.9520.1870.7880.1370.9100.2160.8140.3180.7440.2590.6980.193
極東貿易8093東証1部 卸売業 2014年07月01日0.7070.1480.7430.1980.7400.2490.7330.3290.6640.2630.6750.2260.6650.0990.7260.1310.8600.2630.8060.3240.7300.2620.6780.192
極東貿易8093東証1部 卸売業 2014年06月30日0.9050.2010.7210.1590.7480.2440.7480.3390.6680.2670.7750.2910.8710.1380.6980.1020.8800.2630.8240.3310.7390.2660.7920.270
極東貿易8093東証1部 卸売業 2014年06月27日0.9450.2500.8380.2560.7170.2320.7230.3180.6620.2610.7780.2971.0210.1980.9170.1890.8100.2380.8130.3190.7300.2580.7950.277
極東貿易8093東証1部 卸売業 2014年06月26日0.7090.1280.7730.1980.7010.2070.7150.3070.6850.2670.7770.2950.7560.1100.8060.1390.7890.2180.8020.3110.7560.2670.7930.275
極東貿易8093東証1部 卸売業 2014年06月25日0.8080.1740.7880.1950.6950.2100.7240.3130.6960.2670.8110.3160.8310.1270.8160.1350.7830.2210.8100.3220.7680.2680.8300.298
極東貿易8093東証1部 卸売業 2014年06月24日0.5890.0910.7380.1660.6840.2020.7200.3100.6910.2630.8240.3300.4180.0330.7380.1040.7700.2120.8030.3190.7570.2610.8450.313
極東貿易8093東証1部 卸売業 2014年06月23日0.6730.1410.7200.1560.6490.1890.7040.3000.6580.2050.8250.3310.5370.0610.6630.0830.7340.1990.7990.3160.7060.1960.8450.314
極東貿易8093東証1部 卸売業 2014年06月20日0.6540.1330.7740.1930.6320.1900.7050.3100.6560.2110.8410.3490.7180.1070.8200.1420.7370.2120.8080.3340.7110.2040.8630.337
極東貿易8093東証1部 卸売業 2014年06月19日0.7880.3250.9740.3460.6630.2440.7180.3580.6550.2160.8380.3640.9450.3081.1230.3050.7710.2720.8200.3810.7040.2060.8600.351
極東貿易8093東証1部 卸売業 2014年06月18日0.3830.0870.5280.1300.6030.2090.6700.3350.6370.2170.8360.3570.3020.0320.6170.1070.7070.2360.7710.3580.6880.2060.8590.345
極東貿易8093東証1部 卸売業 2014年06月17日0.7600.3310.6050.1820.6540.2380.6910.3640.6400.2270.8440.3630.7840.2030.7140.1560.7590.2630.7900.3880.6930.2170.8660.351
極東貿易8093東証1部 卸売業 2014年06月16日0.2710.0690.5840.1670.6450.2460.6730.3390.6340.2280.8370.3640.1610.0150.7460.1680.7520.2750.7930.3830.6860.2170.8630.352
極東貿易8093東証1部 卸売業 2014年06月13日0.9060.4670.9080.2260.6990.3110.6920.3470.6120.2270.8390.3641.0740.3491.2430.2890.8040.3360.8110.3910.6650.2170.8640.352
極東貿易8093東証1部 卸売業 2014年06月12日0.8160.4170.8720.2500.6880.3040.6510.2370.6040.2210.8360.3591.0130.3441.0660.3050.7980.3350.7050.2330.6530.2100.8640.350
極東貿易8093東証1部 卸売業 2014年06月11日0.8810.3960.8290.2300.6840.2990.6910.2860.5910.2150.8350.3561.0380.3181.0220.2890.7930.3330.7440.2850.6400.2050.8640.349
極東貿易8093東証1部 卸売業 2014年06月10日0.8870.3870.8230.2270.6960.3360.6940.2860.6150.2310.8790.3771.1310.3341.0490.2950.8300.3650.7520.2880.6700.2220.9110.366
極東貿易8093東証1部 卸売業 2014年06月09日0.9860.3080.9230.2900.7020.3360.6790.2910.6020.2110.8380.3581.0240.1881.1210.3530.8340.3640.7410.2940.6230.1860.8840.354
極東貿易8093東証1部 卸売業 2014年06月06日1.0660.3640.8990.2850.7350.3780.6780.2920.6730.2280.8390.3591.0880.2461.0460.3290.8570.4060.7400.2940.6870.1940.8830.354
極東貿易8093東証1部 卸売業 2014年06月05日1.2250.3600.9020.2840.7050.3610.6590.2770.6740.2340.8290.3541.3300.2881.0500.3310.7810.3670.7230.2810.6860.2010.8810.353
極東貿易8093東証1部 卸売業 2014年06月04日0.5370.0940.8560.2560.7200.3840.6580.2790.6710.2310.8180.3520.7100.0931.0400.3170.7990.3930.7250.2840.6860.1990.8700.351
極東貿易8093東証1部 卸売業 2014年06月03日0.5260.1000.7580.3010.7210.3820.6500.2790.6690.2310.8120.3440.6630.1010.9070.3530.8010.3920.7200.2850.6720.1970.8620.342
極東貿易8093東証1部 卸売業 2014年06月02日0.5760.1180.7660.3050.7480.4160.6600.2940.7770.3060.8120.3520.8300.1600.9370.3730.8320.4240.7360.3020.7940.2870.8720.350
極東貿易8093東証1部 卸売業 2014年05月30日0.9240.1520.6430.2230.6760.3500.6240.2640.7660.3000.8040.3441.3590.2760.7620.2850.7690.3780.6950.2740.7810.2840.8620.344
極東貿易8093東証1部 卸売業 2014年05月29日0.9260.2100.6520.2180.6770.3510.6560.2780.7680.3020.8060.3421.0790.2900.7650.2760.7700.3780.7290.2890.7820.2850.8680.347
極東貿易8093東証1部 卸売業 2014年05月28日0.7990.1780.6360.2210.6940.3650.6690.2800.8050.3250.8250.3451.0310.2810.7520.2810.7890.4030.7440.2910.8220.3110.8960.360
極東貿易8093東証1部 卸売業 2014年05月27日0.7810.1740.6330.2200.6940.3670.6650.2760.8210.3440.8180.3391.0200.2800.7480.2810.7870.4060.7330.2830.8400.3300.8950.358
極東貿易8093東証1部 卸売業 2014年05月26日0.8980.2870.5710.1970.6710.3630.6270.2040.8190.3450.8150.3371.1380.4170.7060.2730.7830.4190.6800.2040.8390.3320.8960.360
極東貿易8093東証1部 卸売業 2014年05月23日0.7930.2430.5120.1730.6550.3540.6180.2030.8320.3580.8100.3340.9810.3350.6440.2400.7640.4070.6700.1990.8500.3460.8930.356
極東貿易8093東証1部 卸売業 2014年05月22日0.6470.2130.4330.1570.6210.3570.5910.1860.8150.3560.7900.3270.8180.3030.5530.2230.7200.4030.6340.1780.8330.3440.8770.351
極東貿易8093東証1部 卸売業 2014年05月21日0.8680.2680.5390.1980.6710.4030.6390.2210.8500.3700.7920.3281.0100.3570.6400.2620.7620.4410.6850.2090.8630.3550.8820.353
極東貿易8093東証1部 卸売業 2014年05月20日0.6750.3020.5940.2240.6720.4160.6290.2230.8500.3700.7950.3310.8150.3850.6920.2820.7610.4550.6750.2120.8620.3550.8860.355
極東貿易8093東証1部 卸売業 2014年05月19日0.7650.3270.6370.2650.6680.3850.6370.2310.8520.3750.8140.3430.9090.4120.7160.3130.7760.4430.6810.2180.8670.3600.9020.365
極東貿易8093東証1部 卸売業 2014年05月16日0.6070.4760.6410.4890.6510.4440.5900.2370.8410.3820.8030.3470.6310.4940.6940.5000.7450.4940.6280.2190.8540.3640.8900.368
極東貿易8093東証1部 卸売業 2014年05月15日0.5370.3350.6050.4480.6060.2470.5750.2240.8400.3750.7960.3420.5780.3440.6720.4540.6290.2240.6080.2030.8570.3600.8870.364
極東貿易8093東証1部 卸売業 2014年05月14日0.5530.3590.6160.4550.6700.3190.5650.2200.8410.3740.7990.3430.5860.3620.6780.4580.6960.2980.5970.1990.8590.3600.8890.364
極東貿易8093東証1部 卸売業 2014年05月13日0.5540.3610.6500.5270.6710.3180.5930.2380.8890.3980.7980.3410.5850.3620.7370.5070.7000.2990.6300.2170.9080.3780.8910.364
極東貿易8093東証1部 卸売業 2014年05月12日0.3080.1260.5970.4680.6280.2970.5570.1970.8400.3690.7890.3370.3460.1520.6770.4490.6610.2810.5520.1590.8740.3580.8860.361
極東貿易8093東証1部 卸売業 2014年05月09日0.2970.1330.6570.5320.6250.2980.6440.2200.8390.3690.7830.3330.3580.1720.7530.5400.6650.2840.6370.1740.8760.3580.8840.358
極東貿易8093東証1部 卸売業 2014年05月08日0.2970.1390.6160.4940.6020.2760.6460.2280.8290.3630.7800.3330.3550.1780.6500.4530.6450.2650.6370.1820.8730.3560.8840.359
極東貿易8093東証1部 卸売業 2014年05月07日0.3860.2220.6900.5880.6260.2980.6560.2320.8260.3680.7880.3440.4190.2450.7170.5340.6660.2840.6470.1860.8680.3590.8930.368
極東貿易8093東証1部 卸売業 2014年05月02日0.2350.0400.7000.5320.6120.2730.6510.2180.8270.3530.7980.3400.2500.0460.7180.4750.6520.2600.6200.1690.8630.3430.9010.362
極東貿易8093東証1部 卸売業 2014年05月01日0.3010.0920.7180.6170.6120.2880.7790.3050.8200.3580.7990.3420.2890.0860.7270.5240.6510.2690.7660.2710.8650.3460.9000.364
極東貿易8093東証1部 卸売業 2014年04月30日0.7050.5150.6930.5580.6170.2840.7920.3160.8300.3630.8060.3450.8090.5230.7730.5210.6690.2690.7880.2850.8820.3550.9160.369
極東貿易8093東証1部 卸売業 2014年04月28日0.6780.6030.7050.6040.6610.3080.7950.3210.8340.3650.8150.3550.7930.6320.7940.5760.7220.2970.7920.2890.8920.3620.9260.377
極東貿易8093東証1部 卸売業 2014年04月25日0.6820.5810.7450.6180.6810.3060.8390.3470.8560.3660.8110.3440.8060.6150.8290.6140.7400.2920.8390.3180.9230.3740.9200.364
極東貿易8093東証1部 卸売業 2014年04月24日0.7310.7110.7500.6210.6770.3010.8570.3690.8490.3600.8080.3420.9290.7060.8310.6210.7300.2830.8610.3410.9230.3730.9190.363
極東貿易8093東証1部 卸売業 2014年04月23日0.8160.8280.7580.6460.6520.2090.8670.3750.8530.3610.8140.3491.0540.8450.8590.6630.6790.1840.8680.3450.9300.3760.9260.368
極東貿易8093東証1部 卸売業 2014年04月22日0.9030.8960.7850.6610.6650.2180.8930.3960.8590.3630.8190.3511.1060.9220.8870.6830.6960.1930.8920.3690.9360.3790.9320.370
極東貿易8093東証1部 卸売業 2014年04月21日0.8270.8070.7880.6530.6560.2020.8860.3960.8420.3550.7990.3400.8860.7180.8820.6600.6820.1780.8870.3690.9280.3750.9210.364
極東貿易8093東証1部 卸売業 2014年04月18日0.8580.8310.7490.6420.6570.2240.8950.3970.8180.3430.7980.3390.9220.7480.8470.6520.6950.1990.8980.3710.9110.3660.9200.363
極東貿易8093東証1部 卸売業 2014年04月17日0.7990.8240.7220.6790.6360.2230.8890.3930.8180.3440.7960.3370.8520.7300.8120.6920.6730.1990.8900.3680.9100.3670.9170.362
極東貿易8093東証1部 卸売業 2014年04月16日0.8270.8380.6950.5210.6340.2230.8840.3920.8330.3520.7960.3380.8920.7390.8240.5890.6720.1990.8910.3680.9260.3730.9170.362
極東貿易8093東証1部 卸売業 2014年04月15日0.6050.5160.6440.4060.5690.1890.8830.3750.8310.3390.7790.3210.6510.3910.7820.4900.6020.1660.8850.3520.9250.3610.9000.346
極東貿易8093東証1部 卸売業 2014年04月14日0.6170.4860.5970.1580.5620.1830.8870.3720.8270.3370.7890.3300.6560.3860.5740.1240.5860.1580.8910.3520.9240.3610.9110.352
極東貿易8093東証1部 卸売業 2014年04月11日0.7260.5630.6990.2570.5470.1770.8850.3690.8290.3380.7900.3300.7730.5320.6970.2240.5710.1530.8930.3510.9250.3610.9110.351
極東貿易8093東証1部 卸売業 2014年04月10日0.7520.5140.6860.2230.5680.1800.9490.3940.8280.3290.7800.3240.7260.5260.6650.2030.5920.1620.9450.3700.9200.3560.8990.347
極東貿易8093東証1部 卸売業 2014年04月09日0.6670.4510.6520.2330.5410.1540.8910.3690.8210.3320.7690.3160.7020.5070.6570.2170.5100.1160.9130.3570.9190.3590.8910.342
極東貿易8093東証1部 卸売業 2014年04月08日0.5050.2540.5930.1920.6330.1690.8830.3590.8060.3180.7690.3110.5630.3530.5970.1770.5880.1210.9040.3460.9080.3470.8920.335
極東貿易8093東証1部 卸売業 2014年04月07日0.7660.4130.5850.1790.6510.1820.8810.3580.8120.3230.7770.3151.0690.6720.6400.1830.6200.1370.9230.3540.9290.3560.9120.343
極東貿8093東証1部 卸売業 2014年04月04日0.4900.1510.5420.1530.6250.1620.8590.3480.8070.3230.7760.3121.1030.4830.5960.1570.5920.1210.9000.3440.9260.3560.9110.340
極東貿8093東証1部 卸売業 2014年04月03日0.5390.3250.5230.1550.6170.1620.8510.3390.8120.3250.7750.3120.7890.5500.5810.1600.5650.1170.8900.3340.9300.3560.9100.340
極東貿8093東証1部 卸売業 2014年04月02日0.5020.1630.5070.1500.7940.2670.8410.3390.8110.3230.7710.3100.9520.4960.5720.1590.7730.2400.8910.3350.9280.3550.9040.337
極東貿8093東証1部 卸売業 2014年04月01日0.6850.2540.5350.1630.8170.2880.8560.3500.8230.3310.7740.3131.0590.5440.5710.1580.7870.2560.8990.3420.9350.3590.9050.340
極東貿8093東証1部 卸売業 2014年03月31日0.2160.0090.6240.2010.8200.2900.8580.3480.8310.3390.7630.3060.1470.0040.6670.1970.7890.2570.9060.3460.9440.3640.8950.333
極東貿8093東証1部 卸売業 2014年03月28日0.6500.1590.6250.1910.8660.3180.8800.3490.8210.3250.7520.2920.6150.1320.6600.1730.8420.2850.9400.3570.9340.3470.8860.318
極東貿8093東証1部 卸売業 2014年03月27日0.6430.1520.6100.1810.8870.3430.8700.3410.8180.3220.7350.2850.6200.1260.6320.1550.8690.3100.9420.3550.9340.3450.8720.312
極東貿8093東証1部 卸売業 2014年03月26日0.6700.1900.5730.1050.9000.3500.8790.3430.8270.3300.7450.2980.6500.1550.5470.0780.8730.3130.9470.3570.9400.3500.8810.322
極東貿8093東証1部 卸売業 2014年03月25日0.6390.1790.5730.1110.9230.3710.8780.3420.8260.3300.7480.2980.6350.1450.5570.0840.8970.3370.9490.3570.9410.3500.8870.324
極東貿8093東証1部 卸売業 2014年03月24日0.6100.1630.5630.1030.9130.3720.8560.3340.8030.3180.7460.3010.6580.1500.5660.0830.8950.3410.9420.3550.9310.3450.8880.328
極東貿8093東証1部 卸売業 2014年03月20日0.6810.1750.6050.1330.9430.3750.8390.3230.8120.3200.7530.3020.7400.1620.6290.1120.9210.3450.9310.3470.9410.3470.8950.329
極東貿8093東証1部 卸売業 2014年03月19日0.5770.1470.5770.1280.9440.3720.8410.3220.8110.3160.7530.3000.6260.1360.6020.1080.9180.3400.9350.3460.9410.3440.8960.327
極東貿8093東証1部 卸売業 2014年03月18日0.6240.2190.6140.1570.9500.3880.8690.3450.8180.3280.7580.3090.6380.1780.6110.1210.9210.3500.9520.3600.9390.3500.8950.330
極東貿8093東証1部 卸売業 2014年03月17日0.5570.1680.5220.1390.9440.3830.8630.3400.7970.3180.7610.3090.5250.1160.5210.1070.9150.3450.9500.3570.9160.3390.8980.330
極東貿8093東証1部 卸売業 2014年03月14日0.6600.5320.5420.2000.9520.4360.8660.3760.8140.3620.7700.3380.7800.5700.5890.1820.9550.4190.9800.4150.9580.3970.9270.375
極東貿8093東証1部 卸売業 2014年03月13日0.5930.3090.3940.1030.9500.4100.8580.3560.8030.3420.7590.3210.7470.3250.4120.0820.9540.3960.9790.3960.9540.3770.9200.356
極東貿8093東証1部 卸売業 2014年03月12日0.5740.2750.4790.1471.0210.4470.8560.3540.7920.3420.7610.3240.6710.2550.5130.1231.0240.4230.9790.3940.9450.3770.9180.359
極東貿8093東証1部 卸売業 2014年03月11日0.2850.0140.4310.0910.9650.4130.8600.3540.7880.3290.7560.3110.1630.0030.3380.0440.9920.4010.9880.3960.9450.3670.9120.346
極東貿8093東証1部 卸売業 2014年03月10日0.3490.0250.6390.1440.9690.4130.8540.3490.8000.3340.7650.3150.2600.0100.5420.0800.9930.4010.9840.3920.9560.3700.9230.353
極東貿8093東証1部 卸売業 2014年03月07日0.3880.0240.6800.1690.9660.4170.8620.3590.8120.3430.7740.3200.2470.0080.5760.0980.9990.4070.9950.4010.9670.3780.9310.357
極東貿8093東証1部 卸売業 2014年03月06日0.4810.0610.6650.1600.9440.4090.8630.3650.8160.3450.7780.3240.4310.0370.5650.0940.9770.4000.9970.4060.9710.3800.9340.361
極東貿8093東証1部 卸売業 2014年03月05日0.5600.1020.6780.1630.9510.4010.8790.3690.8240.3470.7830.3250.5510.0750.5360.0890.9750.3881.0090.4070.9780.3810.9380.363
極東貿8093東証1部 卸売業 2014年03月04日0.6010.1110.9570.3350.9460.4040.8840.3700.8230.3450.7850.3240.5790.0790.8650.2780.9810.3901.0110.4070.9730.3790.9380.361
極東貿8093東証1部 卸売業 2014年03月03日0.4750.1080.9660.3570.9560.4130.8910.3750.8190.3460.7800.3280.4950.0900.8830.3020.9920.4001.0200.4130.9750.3820.9400.367
極東貿8093東証1部 卸売業 2014年02月28日0.2640.0380.9310.3450.9400.4060.8810.3780.7900.3300.7670.3220.2180.0200.8470.2880.9790.3991.0120.4120.9440.3670.9230.360
極東貿8093東証1部 卸売業 2014年02月27日0.1870.0290.9920.3940.9630.4160.8660.3650.7720.3150.7560.3240.1520.0150.9150.3421.0090.4210.9930.3970.9260.3520.9080.362
極東貿8093東証1部 卸売業 2014年02月26日0.3930.1031.0050.4260.9470.4040.8640.3630.7530.3070.7560.3240.3940.0780.9430.3781.0130.4210.9940.3970.9100.3460.9110.363
極東貿8093東証1部 卸売業 2014年02月25日0.4800.2301.0510.5590.9640.4660.8820.4240.7770.3670.7550.3500.4070.1301.0010.5091.0510.5041.0300.4710.9490.4170.9240.402
極東貿8093東証1部 卸売業 2014年02月24日0.7300.2481.0770.5820.9710.4640.8870.4230.7810.3640.7660.3480.6310.1421.0170.5351.0560.5031.0330.4700.9560.4170.9320.394
極東貿8093東証1部 卸売業 2014年02月21日0.7640.3091.0540.6070.9440.4630.8610.4170.7830.3780.7690.3560.6850.1981.0040.5641.0500.5151.0250.4750.9610.4330.9360.404
極東貿8093東証1部 卸売業 2014年02月20日0.7540.2531.1010.5870.9200.4310.8710.4080.7880.3700.7720.3490.6280.1481.0190.5421.0320.4901.0320.4670.9650.4250.9380.397
極東貿8093東証1部 卸売業 2014年02月19日0.8080.2391.1440.6080.9450.4380.8840.4090.7980.3710.7810.3530.6010.1181.0480.5561.0590.4971.0510.4700.9810.4270.9460.402
極東貿8093東証1部 卸売業 2014年02月18日1.1310.5171.1350.6120.9690.4510.8860.4100.8010.3710.7780.3530.9920.4391.0520.5621.0830.5061.0520.4700.9830.4260.9450.402
極東貿8093東証1部 卸売業 2014年02月17日1.2930.5691.2600.6401.0290.4650.9030.4090.8350.3790.7810.3131.0410.4521.1150.5671.1370.5201.0700.4701.0240.4360.9600.366
極東貿8093東証1部 卸売業 2014年02月14日1.3380.5951.2970.6431.0290.4680.9170.4270.8410.3840.7880.2981.0720.4701.1560.5801.1470.5281.0940.4861.0330.4420.9700.348
極東貿8093東証1部 卸売業 2014年02月13日1.4460.6721.3390.6631.0510.4790.9340.4340.8540.3890.7960.3001.1650.5431.1880.5971.1690.5391.1120.4931.0470.4470.9790.350
極東貿8093東証1部 卸売業 2014年02月12日1.4090.6961.4200.6951.0330.4610.9000.4190.8410.3820.7820.2891.1800.5791.2740.6131.1560.5251.0830.4801.0290.4400.9640.340
極東貿8093東証1部 卸売業 2014年02月10日1.4700.8021.3030.6871.0320.5030.8940.4330.8360.3910.7940.3091.3010.7271.3060.6941.2150.6091.1230.5311.0560.4731.0040.379
極東貿8093東証1部 卸売業 2014年02月07日1.2750.8961.1720.6890.9360.4890.8460.4390.7960.3930.7450.3041.1430.8871.1930.7401.1360.6351.0770.5561.0180.4960.9530.383
極東貿8093東証1部 卸売業 2014年02月06日1.3220.8771.2040.6740.9420.4830.8520.4360.7980.3870.7450.3011.1770.8701.2560.7461.1660.6381.1010.5571.0340.4940.9640.383
極東貿8093東証1部 卸売業 2014年02月05日1.2640.8801.1140.6540.9350.4970.8590.4460.8040.3970.7460.3021.1310.8781.1760.7281.1590.6501.1050.5661.0350.5030.9640.383
極東貿8093東証1部 卸売業 2014年02月04日1.3030.8801.1420.6310.9560.5010.8640.4460.8060.3970.7480.3021.2390.9051.2610.7251.2200.6661.1430.5791.0600.5130.9840.389
極東貿8093東証1部 卸売業 2014年02月03日1.1400.8210.9640.5320.8340.4120.7520.3640.7110.3280.7090.2741.1960.8551.1810.6181.1620.5741.0620.4810.9850.4270.9570.347
極東貿8093東証1部 卸売業 2014年01月31日1.1960.8300.9570.5240.8310.4000.7350.3480.6970.3200.6980.2651.2550.8771.1780.6091.1780.5651.0590.4670.9790.4190.9510.338
極東貿8093東証1部 卸売業 2014年01月30日1.2350.7600.9650.5190.8440.4170.7130.3290.6950.3180.7030.2651.3160.8421.1920.6251.1940.5761.0320.4480.9760.4160.9610.343
極東貿8093東証1部 卸売業 2014年01月29日1.1030.6640.9270.4760.7550.3410.6310.2630.6400.2920.6520.2341.2260.7941.1720.5951.0960.4740.9390.3620.9030.3790.9130.310
極東貿8093東証1部 卸売業 2014年01月28日1.4750.7190.8690.3780.7140.2960.5680.2200.6140.2660.6400.2241.6830.7961.2000.5411.0820.4310.8700.3100.8810.3500.9010.299
極東貿8093東証1部 卸売業 2014年01月27日1.0530.5120.8520.3550.7160.3060.5890.2460.5880.2430.6410.2251.3720.6471.2060.5321.0860.4370.8890.3340.8560.3260.9010.299
極東貿8093東証1部 卸売業 2014年01月24日0.8830.3920.7290.2690.6470.2560.5430.2090.5660.2160.6060.2021.2800.5101.1560.4381.0390.3720.8500.2870.8290.2790.8690.269
極東貿8093東証1部 卸売業 2014年01月23日0.8250.3410.6250.2040.5850.2120.5460.2110.5620.2090.5900.1931.3300.4821.1330.3871.0110.3350.8610.2880.8320.2720.8480.258
極東貿8093東証1部 卸売業 2014年01月22日0.5850.2920.4490.1350.5460.2010.5230.2040.5440.2040.5780.1900.8310.3280.8690.2740.9400.3110.8190.2730.8010.2610.8280.250
極東貿8093東証1部 卸売業 2014年01月21日0.5630.2790.4560.1420.5500.2050.5250.2070.5490.2110.5780.1860.7580.2900.8780.2850.9490.3190.8240.2770.7980.2690.8380.252
極東貿8093東証1部 卸売業 2014年01月20日0.7110.4370.6030.2120.5620.2110.5350.2100.5490.2130.5590.1810.8580.3361.0340.3550.9490.3180.8290.2760.7940.2680.8050.244
極東貿8093東証1部 卸売業 2014年01月17日0.6750.4310.5870.1990.5210.1900.5420.2120.5140.1620.5550.1790.7900.3181.0350.3550.8680.2850.8400.2790.7610.2150.8010.242
極東貿8093東証1部 卸売業 2014年01月16日0.6790.4320.5850.2080.5530.2200.5450.2170.5160.1470.5640.1850.7990.3341.0170.3610.8970.3050.8350.2790.7570.1910.8090.247
極東貿8093東証1部 卸売業 2014年01月15日0.7750.4430.6070.2220.5660.2260.5510.2200.5180.1490.5660.1910.9650.4151.0380.3740.9080.3080.8350.2790.7540.1900.8060.252
極東貿8093東証1部 卸売業 2014年01月14日0.3980.1480.3500.0970.4320.1710.4690.1850.4450.1160.5170.1700.6570.2530.7510.2570.7160.2450.7170.2420.6630.1570.7480.232
極東貿8093東証1部 卸売業 2014年01月10日0.4860.1190.4780.1500.4710.1710.4960.1820.4870.1290.5490.1851.0550.3401.0030.3610.8100.2590.7570.2390.7180.1730.7840.248
極東貿8093東証1部 卸売業 2014年01月09日0.4960.1230.4520.1340.5100.1910.5130.1890.4920.1370.5590.1891.0670.3530.9810.3400.8600.2790.7890.2570.7150.1800.7950.252
極東貿8093東証1部 卸売業 2014年01月08日0.3890.0740.5020.1610.5410.2060.5260.1910.5000.1410.5670.1911.0550.3151.0200.3690.8890.2930.7980.2580.7200.1830.8000.251
極東貿8093東証1部 卸売業 2014年01月07日0.2730.0360.5780.2130.5670.2130.5540.2060.5120.1420.5660.1901.0370.2671.1250.4430.9620.3150.8430.2820.7430.1860.8020.251
極東貿8093東証1部 卸売業 2014年01月06日0.4310.0870.6450.2650.5990.2420.5730.2260.5230.1500.5580.2041.5920.5341.2630.5401.0350.3660.8770.3130.7650.1980.7880.267
極東貿8093東証1部 卸売業 2013年12月30日0.8930.2020.6700.2400.5920.2180.5680.2080.5960.1800.5470.1891.8090.6571.2560.5240.9790.3400.8600.2990.8470.2410.7700.254
極東貿8093東証1部 卸売業 2013年12月27日0.8910.2020.6710.2410.5680.2110.5600.2140.5910.1790.5200.1721.7530.6421.2720.5200.9480.3270.8490.3020.8420.2390.7450.236
極東貿8093東証1部 卸売業 2013年12月26日0.7800.2140.7480.3160.5500.2050.5630.2210.6070.1860.5170.1801.4960.5591.2930.5330.8810.2900.8310.2920.8560.2460.7240.237
極東貿8093東証1部 卸売業 2013年12月25日0.5300.2830.5720.2300.4520.1580.5230.2300.5730.1770.4780.1680.8860.4070.9060.2840.6590.1720.7240.2620.8000.2220.6320.200
極東貿8093東証1部 卸売業 2013年12月24日0.4830.1820.5730.2350.4320.1550.5300.2370.5910.1910.4800.1720.9050.3330.8720.2720.6010.1570.7200.2620.8040.2340.6270.201
極東貿8093東証1部 卸売業 2013年12月20日0.5560.2960.5970.2750.4790.2090.4990.2090.5910.1940.4750.1710.9230.4150.8810.2900.6530.2040.6790.2310.7990.2330.6090.195
極東貿8093東証1部 卸売業 2013年12月19日0.5300.2620.5960.2760.4820.2030.5260.2140.5870.1910.4740.1800.8920.3740.8740.2880.6710.2080.6990.2230.7940.2300.5960.202
極東貿8093東証1部 卸売業 2013年12月18日0.5490.2930.5580.2440.5150.2330.5420.2210.5870.1940.4960.1980.9040.4000.8390.2640.7050.2350.7090.2270.7780.2280.6140.221
極東貿8093東証1部 卸売業 2013年12月17日0.7420.4780.6610.3080.5580.2600.5760.2400.6180.2090.5150.2101.1660.6111.0240.3440.7650.2610.7500.2450.8110.2410.6340.233
極東貿8093東証1部 卸売業 2013年12月16日0.7600.4520.6440.2960.5530.2590.5760.2460.6130.2010.5140.2081.1960.5461.0030.3270.7560.2560.7390.2510.8150.2390.6320.230
極東貿8093東証1部 卸売業 2013年12月13日0.5790.3890.4960.2190.4960.2230.5270.2220.5470.1750.4920.1950.9280.4760.7650.2330.6710.2140.6790.2270.7370.2130.6090.219
極東貿8093東証1部 卸売業 2013年12月12日0.6180.4170.4300.1890.5150.2310.4790.1460.5450.1750.4950.1970.9280.4580.5780.1660.6950.2240.6360.1580.7320.2110.6110.219
極東貿8093東証1部 卸売業 2013年12月11日0.7800.5610.5220.2560.5250.2330.4840.1240.5600.1800.5070.2041.1430.5720.6950.2150.6990.2200.6380.1330.7470.2170.6200.223
極東貿8093東証1部 卸売業 2013年12月10日0.6710.3230.5150.2420.5170.2250.4750.1200.5550.1830.5010.2010.9130.2890.6810.2000.6840.2110.6240.1280.7400.2200.6160.221
極東貿8093東証1部 卸売業 2013年12月09日0.6680.3420.5230.2790.5390.2490.4830.1230.5650.1920.5030.2040.8720.2820.6600.2180.6960.2320.6280.1300.7470.2270.6160.223
極東貿8093東証1部 卸売業 2013年12月06日0.7570.3630.4670.2010.5050.2030.4920.1240.5660.1940.4990.1971.0140.2980.5850.1540.6360.1830.6350.1310.7450.2290.6080.215
極東貿8093東証1部 卸売業 2013年12月05日0.8800.5010.5680.2710.5450.2250.5080.1400.5850.2040.5030.2001.1730.4100.7300.2170.7030.2220.6460.1460.7640.2370.6090.217
極東貿8093東証1部 卸売業 2013年12月04日0.5450.2180.5850.2670.5380.2100.5020.1370.5840.1990.4990.1940.7630.1940.7380.2130.6900.2080.6390.1440.7610.2320.6070.213
極東貿8093東証1部 卸売業 2013年12月03日0.2410.0360.5440.1910.5310.1940.4780.1180.5620.1830.4900.1850.2140.0110.6770.1460.6790.1980.6080.1240.7330.2160.5970.205
極東貿8093東証1部 卸売業 2013年12月02日0.2760.0500.5320.1970.5240.1990.4700.1150.5380.1910.4990.1960.3270.0280.6680.1530.6750.2080.6000.1230.7050.2250.6100.217
極東貿8093東証1部 卸売業 2013年11月29日0.2560.0450.4970.1860.5150.1920.5720.1640.5250.1810.4940.1940.2850.0220.6030.1430.6650.2010.7330.1820.6900.2140.6020.215
極東貿8093東証1部 卸売業 2013年11月28日0.0160.0000.4410.1650.5060.2030.5590.1600.4930.1600.4820.189-0.0830.0030.5450.1310.6600.2140.7200.1790.6610.1960.5920.211
極東貿8093東証1部 卸売業 2013年11月27日0.0810.0060.3100.0850.4710.1770.5600.1550.4750.1580.4710.181-0.0370.0010.3610.0620.6170.1920.7340.1850.6360.1960.5810.206
極東貿8093東証1部 卸売業 2013年11月26日0.3960.1980.2990.0780.5010.2350.5690.1640.4600.1580.4820.1930.4680.1280.3730.0640.6550.2590.7660.2050.5950.1880.5900.216
極東貿8093東証1部 卸売業 2013年11月25日0.4980.3020.2820.0740.5080.2390.5930.1790.4630.1610.4790.1930.6080.2200.3390.0590.6610.2620.7850.2220.5950.1910.5820.214
極東貿8093東証1部 卸売業 2013年11月22日0.3970.1880.3830.1600.4470.1770.5880.1750.4510.1540.4810.1930.5130.1560.4940.1480.6010.2090.7800.2200.5740.1830.5870.218
極東貿8093東証1部 卸売業 2013年11月21日0.6240.3690.3890.1490.4880.1850.5840.1720.4510.1640.5650.2340.8300.3260.5290.1540.6310.2000.7750.2170.5640.1920.6830.261
極東貿8093東証1部 卸売業 2013年11月20日0.7140.4790.4770.2240.5300.2070.5970.1820.4840.1900.5500.2260.8820.3940.6120.2160.6550.2110.7630.2190.5890.2170.6530.248
極東貿8093東証1部 卸売業 2013年11月19日0.8210.5280.4860.2310.5350.2110.6070.1870.4910.1960.5690.2321.0600.4830.6230.2230.6600.2150.7730.2230.5970.2240.6740.252
極東貿8093東証1部 卸売業 2013年11月18日0.8080.4880.4950.2370.5480.2270.6050.1810.4940.1950.5830.2311.0410.4340.6330.2250.6690.2330.7850.2230.5990.2220.6960.256
極東貿8093東証1部 卸売業 2013年11月15日0.7060.4270.5070.2380.5440.2290.5610.1690.4910.1930.5720.2240.8230.3430.6450.2230.6680.2350.7360.2110.5970.2200.6870.250
極東貿8093東証1部 卸売業 2013年11月14日0.6940.4210.5830.2680.5020.1360.5790.1750.5040.1970.5530.2030.9160.3830.7760.2690.6550.1570.7630.2200.6120.2250.6840.238
極東貿8093東証1部 卸売業 2013年11月13日0.3790.1600.5050.2000.4620.0900.5670.1640.4970.1910.5390.1950.5110.1720.6760.2150.6130.1120.7530.2160.6060.2220.6720.235
極東貿8093東証1部 卸売業 2013年11月12日0.1970.0250.5040.2000.4560.0880.5620.1690.4910.1900.5520.2030.2840.0310.6690.2110.6020.1090.7470.2210.6030.2210.6880.245
極東貿8093東証1部 卸売業 2013年11月11日0.0380.0010.5560.2150.4680.0840.5800.1730.4930.1860.5510.1970.0760.0020.7160.2330.6170.1060.7640.2260.6040.2180.6890.241
極東貿8093東証1部 卸売業 2013年11月08日0.4290.1430.5520.2020.5350.1110.6020.1950.5020.1930.5540.2040.5320.1350.6720.2020.6700.1300.7790.2440.6070.2210.6830.245
極東貿8093東証1部 卸売業 2013年11月07日0.3940.1310.5370.1950.4950.1090.5950.1920.4910.1870.5450.2020.5310.1520.6860.2300.6240.1300.7740.2420.5940.2160.6760.244
極東貿8093東証1部 卸売業 2013年11月06日0.4500.1850.5060.1720.4860.1090.5910.1870.4850.1810.5260.2170.5950.2050.6540.2070.6160.1290.7680.2360.5910.2130.6620.259
極東貿8093東証1部 卸売業 2013年11月05日0.3880.1400.5380.1960.4760.1030.5710.1800.4780.1780.5230.2150.5100.1500.6850.2400.6030.1210.7430.2280.5850.2090.6570.256
極東貿8093東証1部 卸売業 2013年11月01日0.4080.1600.5410.2030.4710.1010.5480.1900.4940.1930.5410.2220.5370.1690.6880.2490.5950.1190.7140.2360.6020.2240.6740.259
極東貿8093東証1部 卸売業 2013年10月31日0.4160.1490.5480.1990.6210.1690.5320.1770.4910.1910.7050.2850.5570.1590.7050.2470.7720.1960.7020.2250.5980.2220.8800.344
極東貿8093東証1部 卸売業 2013年10月30日0.5120.1900.5630.2290.6180.1670.5050.1570.4840.1880.7160.2740.6870.2080.7260.2740.7710.1940.6770.2060.5920.2200.9110.348
極東貿8093東証1部 卸売業 2013年10月29日0.6420.2840.6440.2900.6760.1910.5140.1750.4940.1950.7460.2670.8240.2870.7950.3230.8410.2260.6790.2220.6010.2260.9660.357
極東貿8093東証1部 卸売業 2013年10月28日0.7260.4820.6720.4150.6850.2030.4930.1740.5060.2100.6860.2390.9360.4870.8120.4550.8760.2510.6250.2110.6090.2380.9010.326
極東貿8093東証1部 卸売業 2013年10月25日1.0040.7270.8100.5000.7610.2390.5100.1830.5110.2120.6820.2351.1830.7020.9380.5250.9380.2880.6380.2190.6070.2370.8790.315
極東貿8093東証1部 卸売業 2013年10月24日0.7520.2620.5900.2310.7400.2060.4760.1580.5050.2010.6520.2220.8480.2590.7460.3000.9120.2590.5930.1920.6020.2300.8390.298
極東貿8093東証1部 卸売業 2013年10月23日0.8680.3290.6380.2300.7270.2020.4720.1700.6020.2520.6450.2190.9770.3630.7360.2410.8930.2510.5730.2010.7050.2790.8350.297
極東貿8093東証1部 卸売業 2013年10月22日1.1740.2100.6300.1970.6730.1750.4870.1840.5640.2280.6560.2381.0820.2410.7110.2070.8280.2220.5850.2170.6590.2520.8490.313
極東貿8093東証1部 卸売業 2013年10月21日1.0920.3330.6320.1990.6830.1800.4950.1900.5850.2330.6570.2321.0190.3660.7140.2110.8370.2260.5940.2250.6810.2560.8590.314
極東貿8093東証1部 卸売業 2013年10月18日0.9690.3270.6410.2240.6820.1720.4960.1870.6000.2320.6550.2320.9470.3750.7100.2410.8560.2280.5950.2220.7050.2610.8560.313
極東貿8093東証1部 卸売業 2013年10月17日0.8250.2730.6090.2260.5980.1540.4890.1840.5850.2230.6620.2410.8480.3500.6930.2500.7770.2120.5900.2210.6930.2540.8560.323
極東貿8093東証1部 卸売業 2013年10月16日0.6510.3030.3950.0570.5770.1460.4850.1820.5470.1930.6550.2380.7700.3880.5390.0900.7560.2040.5850.2180.6730.2350.8500.320
極東貿8093東証1部 卸売業 2013年10月15日0.6520.3040.4110.0450.5950.1540.4950.1900.5450.1950.6940.2860.7700.3870.5480.0680.7780.2160.5940.2240.6730.2380.8740.367
極東貿8093東証1部 卸売業 2013年10月11日0.6130.3420.4040.0440.5880.1620.4880.1870.5610.2050.6650.2530.7190.4340.5410.0670.7730.2250.5920.2240.6920.2510.8640.344
極東貿8093東証1部 卸売業 2013年10月10日0.5540.2510.3650.0320.5900.1620.4790.1800.5520.1960.6620.2500.6910.3420.5260.0550.7810.2240.5840.2160.6870.2430.8630.341
極東貿8093東証1部 卸売業 2013年10月09日0.4690.1680.5280.0730.6200.1930.4920.1910.5560.2050.6860.2580.6920.3000.6820.1010.8140.2580.5960.2260.6850.2520.8880.347
極東貿8093東証1部 卸売業 2013年10月08日0.2150.0300.4590.0700.6150.1910.4750.1830.5470.2050.6910.2500.1670.0120.5780.0860.8020.2450.5690.2100.6740.2470.8950.335
極東貿8093東証1部 卸売業 2013年10月07日0.2460.0360.4840.0830.6180.1910.4720.1790.5260.2230.6940.2500.1850.0130.6060.0970.8030.2430.5700.2090.6590.2650.8980.336
極東貿8093東証1部 卸売業 2013年10月04日0.2170.0280.4230.0610.5830.1760.4630.1730.5210.2190.6860.2480.1380.0070.5240.0670.7660.2250.5620.2020.6530.2590.8920.333
極東貿8093東証1部 卸売業 2013年10月03日0.4320.1350.3930.0520.5490.1860.4850.1910.5410.2260.6870.2480.4610.1140.4830.0560.7230.2330.5850.2190.6730.2620.8930.333
極東貿8093東証1部 卸売業 2013年10月02日0.4420.1750.6620.1540.5260.1700.4790.1900.7230.2950.6810.2450.4910.1530.8050.1690.6990.2170.5770.2170.8980.3550.8780.326
極東貿8093東証1部 卸売業 2013年10月01日0.1400.0050.6320.1240.4830.1370.4680.1810.7360.2810.6530.2250.2660.0140.7690.1410.6600.1850.5660.2090.9330.3580.8460.304
極東貿8093東証1部 卸売業 2013年09月30日0.1600.0040.7000.1440.4770.1480.4660.1810.7630.2710.6530.2250.2730.0100.8750.1800.6440.1970.5660.2110.9890.3650.8460.304
極東貿8093東証1部 卸売業 2013年09月27日-0.2560.0070.6840.1110.4340.1240.4720.1780.6920.2300.6620.225-0.1950.0030.9470.1650.5650.1590.5680.2030.9160.3200.8560.302
極東貿8093東証1部 卸売業 2013年09月26日-0.2230.0050.7490.1450.4350.1280.4660.1770.6780.2240.6720.235-0.1090.0010.9670.2020.5620.1620.5560.2000.8830.3060.8650.312
極東貿8093東証1部 卸売業 2013年09月25日0.2570.0080.8410.1940.4520.1430.4950.1990.6580.2220.6790.2400.2680.0071.0230.2420.5590.1700.5820.2220.8490.2990.8700.317
極東貿8093東証1部 卸売業 2013年09月24日-0.2770.0190.7070.1540.4300.1540.5920.2530.6450.2180.6750.240-0.1390.0040.9240.2270.5320.1890.6970.2830.8440.3010.8680.319
極東貿8093東証1部 卸売業 2013年09月20日0.0210.0000.6160.1300.4630.1830.5540.2310.6580.2410.6750.2400.0360.0000.8190.1950.5630.2220.6510.2580.8580.3210.8670.318
極東貿8093東証1部 卸売業 2013年09月19日0.0280.0000.6460.1400.4720.1900.5800.2380.6590.2350.6760.2400.0980.0020.8460.2040.5740.2320.6770.2630.8690.3210.8680.319
極東貿8093東証1部 卸売業 2013年09月18日0.0090.0000.6710.1330.4700.1800.5960.2330.6560.2320.6680.2280.0740.0010.9350.2170.5730.2190.7050.2640.8680.3190.8580.303
極東貿8093東証1部 卸売業 2013年09月17日0.5710.0920.5790.1240.4650.1750.5820.2230.6650.2420.6870.2370.7140.1080.8280.2020.5700.2150.6930.2550.8680.3280.8760.309
極東貿8093東証1部 卸売業 2013年09月13日0.8890.2770.7040.2430.5010.2530.5760.2410.6740.2620.6950.2481.0300.2830.9070.3240.5900.2880.6980.2830.8730.3500.8810.320
極東貿8093東証1部 卸売業 2013年09月12日1.1890.6880.7470.4130.5050.3390.5730.2790.7080.3270.6950.2591.3750.7670.9460.5340.5920.3780.6970.3290.8900.4180.8800.334
極東貿8093東証1部 卸売業 2013年09月11日1.2530.6830.7120.4240.5030.3430.5950.2940.6790.2880.6940.2581.5220.8330.9220.5520.5950.3860.7240.3480.8810.3900.8810.334
極東貿8093東証1部 卸売業 2013年09月10日1.1400.6860.7310.4430.5040.3440.5890.2830.6800.2890.6920.2581.2980.7930.9370.5700.5960.3880.7220.3400.8820.3900.8780.333
極東貿8093東証1部 卸売業 2013年09月09日1.0840.6620.7080.4520.4860.3290.5760.2810.6950.2880.6940.2581.2670.7770.9180.5730.5760.3700.7030.3360.8990.3860.8810.334
極東貿8093東証1部 卸売業 2013年09月06日1.1390.5970.7280.4280.4700.3030.5710.2750.7060.2750.6950.2551.3640.7350.9560.5480.5560.3430.7000.3290.9140.3700.8830.333
極東貿8093東証1部 卸売業 2013年09月05日1.1170.5860.7630.4380.4710.2970.5410.2940.7100.2750.6950.2551.2200.6690.9720.5460.5580.3390.6760.3470.9180.3710.8820.333
極東貿8093東証1部 卸売業 2013年09月04日1.1070.5980.7020.4020.4690.2940.5390.2930.7050.2750.6970.2561.2250.6840.9070.5120.5590.3390.6730.3450.9130.3700.8820.332
極東貿8093東証1部 卸売業 2013年09月03日1.1310.5620.6010.3880.5000.3270.5610.2990.7050.2750.6920.2551.2790.6770.7980.4930.5930.3680.6930.3450.9140.3700.8700.328
極東貿8093東証1部 卸売業 2013年09月02日0.2230.0730.3400.2180.3820.2610.7270.3370.6730.2560.6650.2370.4240.1970.4810.2970.4570.2960.9040.4090.8720.3460.8270.301
極東貿8093東証1部 卸売業 2013年08月30日0.1660.0410.2530.0980.3690.2520.7350.3160.6390.2330.6650.2360.3720.1520.4080.1700.4450.2890.9370.4080.8340.3200.8270.300
極東貿8093東証1部 卸売業 2013年08月29日0.1630.0470.3070.1770.3620.2550.7590.2970.6370.2330.6740.2440.3320.1400.4360.2430.4310.2830.9890.4060.8300.3180.8320.308
極東貿8093東証1部 卸売業 2013年08月28日0.2200.0930.2860.1700.3740.2620.6770.2480.6480.2350.6630.2340.3610.1830.3570.1990.4290.2730.8980.3470.8380.3160.7940.284
極東貿8093東証1部 卸売業 2013年08月27日0.3110.1560.2630.1520.3600.2520.6590.2370.6590.2450.6760.2400.4640.2410.3250.1710.4100.2570.8630.3270.8490.3260.8110.293
極東貿8093東証1部 卸売業 2013年08月26日0.4040.2820.2580.1510.3800.2620.6260.2260.6590.2450.6850.2480.5570.3610.3130.1670.4360.2750.8170.3110.8490.3260.8200.298
極東貿8093東証1部 卸売業 2013年08月23日0.4610.3410.2750.2000.5450.3290.6220.2260.6600.2460.6790.2440.6200.4140.3250.2200.6210.3410.8180.3130.8500.3270.8140.295
極東貿8093東証1部 卸売業 2013年08月22日0.4600.2870.3080.2310.5110.2980.6390.2490.6640.2460.7170.2520.6480.3630.3620.2590.5790.3080.8380.3340.8550.3270.8690.316
極東貿8093東証1部 卸売業 2013年08月21日0.3890.2230.3140.2380.5350.2970.6410.2410.6640.2460.7110.2380.5550.2920.3720.2740.6060.3060.8530.3340.8550.3280.8730.308
極東貿8093東証1部 卸売業 2013年08月20日0.3980.3920.3260.2600.5580.2970.6420.2450.6570.2360.7090.2380.5060.4100.3710.2770.6330.3090.8490.3360.8420.3110.8690.307
極東貿8093東証1部 卸売業 2013年08月19日0.4080.3660.3570.3000.5760.3000.6670.2640.6930.2520.7240.2400.5160.3820.3990.3110.6510.3120.8650.3540.8770.3250.8830.307
極東貿8093東証1部 卸売業 2013年08月16日0.3220.1620.3720.2930.5310.2450.6640.2610.6910.2470.7280.2410.4410.1950.4130.3020.6330.2790.8640.3520.8750.3190.8860.306
極東貿8093東証1部 卸売業 2013年08月15日0.3560.2630.3820.3050.5200.2420.7040.3170.6900.2480.7620.2360.4590.2880.4160.3000.6220.2750.8830.4050.8740.3200.9050.285
極東貿8093東証1部 卸売業 2013年08月14日0.2760.1670.3820.3030.5560.2560.6730.2750.6920.2460.7040.1880.3150.1590.4180.2980.6620.2930.8750.3740.8770.3190.8510.235
極東貿8093東証1部 卸売業 2013年08月13日0.2430.1510.3570.2800.5390.2370.6690.2710.6870.2440.6910.1810.2720.1420.3910.2760.6500.2770.8710.3700.8700.3160.8380.227
極東貿8093東証1部 卸売業 2013年08月12日0.1660.0780.3070.2160.5250.2290.6910.2700.6920.2430.7180.1860.1910.0830.3380.2210.6290.2700.8950.3670.8770.3170.8640.230
極東貿8093東証1部 卸売業 2013年08月09日0.1900.1380.2980.2210.5190.2300.7040.2620.6910.2420.7250.1910.2130.1500.3270.2280.6240.2700.9100.3550.8750.3180.8700.235
極東貿8093東証1部 卸売業 2013年08月08日0.2640.2330.2910.2080.4890.2610.7060.2620.6890.2430.7150.1860.2950.2570.3280.2240.6050.3010.9140.3560.8730.3180.8610.230
極東貿8093東証1部 卸売業 2013年08月07日0.2840.2570.3070.2200.4980.2650.7050.2640.6970.2460.7330.1890.3190.2910.3470.2390.6130.3040.9130.3580.8790.3190.8740.229
極東貿8093東証1部 卸売業 2013年08月06日0.2900.2000.4040.2690.5500.2740.7250.2670.7090.2460.6920.0960.3150.2300.4310.2710.6660.3060.9340.3610.8830.3170.8380.121
極東貿8093東証1部 卸売業 2013年08月05日0.3210.2530.4080.2930.8260.3660.7240.2670.7090.2440.6990.0970.3410.2770.4280.2870.9980.4300.9220.3560.8660.3050.8450.123
極東貿8093東証1部 卸売業 2013年08月02日0.4330.5270.4640.4600.8760.3730.6990.2540.7230.2540.7110.1000.4150.4780.4710.4181.0720.4600.8920.3390.8780.3140.8540.126
極東貿8093東証1部 卸売業 2013年08月01日0.3750.3890.4340.3820.9370.3530.7030.2500.7390.2600.7100.0990.3380.3320.4310.3431.1690.4650.8960.3360.8900.3220.8570.125
極東貿8093東証1部 卸売業 2013年07月31日0.4770.4890.5080.4240.8280.2880.7280.2550.7360.2530.7230.1020.4690.4320.5220.3821.0880.4070.9340.3430.8680.3030.8800.129
極東貿8093東証1部 卸売業 2013年07月30日0.5270.5240.5090.4370.8130.2800.7430.2690.7570.2620.7430.1060.5260.4810.5200.3931.0460.3860.9490.3580.8920.3160.8990.133
極東貿8093東証1部 卸売業 2013年07月29日0.5380.5050.5680.4510.7610.2620.7460.2700.7670.2710.7480.1070.5560.4670.6030.4350.9850.3640.9580.3610.9070.3230.9070.134
極東貿8093東証1部 卸売業 2013年07月26日0.6980.5731.0230.5590.7780.2610.7610.2710.7720.2660.7560.1060.7320.5331.1300.5561.0330.3720.9850.3660.9190.3200.9250.135
極東貿8093東証1部 卸売業 2013年07月25日0.7420.3670.9100.4130.7780.2800.7630.2660.8190.2720.7520.1020.9190.3841.0240.4091.0510.3910.9940.3610.9860.3430.9210.130
極東貿8093東証1部 卸売業 2013年07月24日0.6150.1991.0240.4400.7770.2670.7630.2650.8140.2570.7320.0981.1380.2811.1970.4431.0730.3880.9950.3610.9960.3340.9010.125
極東貿8093東証1部 卸売業 2013年07月23日0.7950.4551.0990.4500.7720.2670.7530.2530.8070.2550.7210.0961.2140.5341.2940.4791.0660.3880.9810.3420.9900.3330.8870.122
極東貿8093東証1部 卸売業 2013年07月22日0.6390.3860.9710.3790.7800.2810.7790.2640.8080.2510.7330.1000.8020.3671.1640.4131.0490.3981.0050.3510.9910.3270.8980.126
極東貿8093東証1部 卸売業 2013年07月19日0.5070.3530.8680.2930.7720.2780.7730.2570.8120.2520.7290.1000.6620.3521.1540.3801.0440.3961.0000.3440.9940.3270.8950.126
極東貿8093東証1部 卸売業 2013年07月18日0.3510.1930.8040.2630.8010.3390.7710.2570.8510.2460.7230.0980.4750.2301.0690.3501.0280.4500.9960.3441.0130.3020.8910.125
極東貿8093東証1部 卸売業 2013年07月17日0.4690.2380.8640.2890.7610.2890.7710.2560.7720.1920.7230.0980.5270.1981.1240.3791.0140.4130.9960.3430.9400.2440.8890.125
極東貿8093東証1部 卸売業 2013年07月16日0.4390.2420.8290.2610.7600.2890.7680.2550.7600.1850.7230.0980.4540.1861.1050.3571.0130.4120.9910.3410.9270.2370.8900.125
極東貿8093東証1部 卸売業 2013年07月12日0.5180.2690.7930.2610.7900.2950.7750.2580.7910.1930.7210.0970.5860.2591.0330.3481.0460.4141.0000.3460.9580.2430.8900.125
極東貿8093東証1部 卸売業 2013年07月11日1.1450.5070.7870.2630.8070.2860.7770.2590.8010.2000.7280.1001.3180.5231.0360.3511.0690.4021.0020.3490.9680.2500.8980.128
極東貿8093東証1部 卸売業 2013年07月10日0.8350.3270.6050.2870.8120.2880.7750.2600.7910.1960.7400.1030.9240.3060.8200.3601.0730.4030.9980.3500.9560.2440.9100.131
極東貿8093東証1部 卸売業 2013年07月09日1.1100.4560.6070.2890.8020.2870.7790.2620.8060.1970.7390.1031.2260.4340.8140.3561.0620.4010.9990.3480.9650.2420.9120.132
極東貿8093東証1部 卸売業 2013年07月08日1.2380.4800.6360.2890.7970.2790.7670.2540.7360.0950.7480.1031.3490.4900.8450.3501.0580.3950.9760.3370.9030.1230.9220.133
極東貿8093東証1部 卸売業 2013年07月05日1.1940.4321.0320.4190.7960.2770.7680.2510.7430.0960.7370.1001.3870.4741.3410.5321.0440.3870.9590.3240.9120.1240.9180.131
極東貿8093東証1部 卸売業 2013年07月04日1.1270.3391.0910.4100.7540.2510.7760.2530.7530.0980.7750.1081.4260.4451.4310.5550.9970.3550.9650.3250.9180.1260.9500.137
極東貿8093東証1部 卸売業 2013年07月03日0.9970.3161.1680.4010.7540.2510.7890.2630.7420.0960.7760.1091.3000.4231.5490.5750.9940.3550.9710.3360.9130.1250.9510.137
極東貿8093東証1部 卸売業 2013年07月02日1.0430.3270.9330.2910.7630.2510.7690.2490.7390.0960.7530.1061.3470.4461.2910.4481.0050.3530.9190.3060.9130.1260.9300.135
極東貿8093東証1部 卸売業 2013年07月01日1.0020.2910.9140.2810.7810.2670.7910.2590.7650.1020.7650.1091.3700.4301.2360.4221.0250.3700.9450.3200.9390.1310.9450.139
極東貿8093東証1部 卸売業 2013年06月28日0.9110.2760.8210.2520.7750.2630.7950.2650.7640.1010.7680.1091.2120.3911.1080.3771.0200.3660.9500.3230.9380.1300.9600.141
極東貿8093東証1部 卸売業 2013年06月27日0.4510.1070.6880.1920.7130.2330.7350.2350.7260.0900.7340.0990.7370.2180.9930.3220.9580.3360.8890.2950.9050.1200.9260.131
極東貿8093東証1部 卸売業 2013年06月26日0.4220.1910.7400.2340.7400.2420.8050.2550.7490.0940.7540.1020.6720.3011.0730.3720.9970.3500.9810.3330.9270.1230.9490.135
極東貿8093東証1部 卸売業 2013年06月25日0.3860.1910.7450.2310.7310.2400.7880.2360.7150.0870.7620.1040.6170.3031.0980.3840.9880.3510.9780.3210.8930.1160.9540.136
極東貿8093東証1部 卸売業 2013年06月24日0.4210.2360.7330.2370.7100.2250.7740.2340.6970.0840.7540.1030.6120.3041.0660.3830.9530.3250.9630.3170.8680.1110.9440.134
極東貿8093東証1部 卸売業 2013年06月21日1.0220.4550.7540.2580.7520.2460.7860.2350.7160.0890.7640.1051.3660.5981.0620.4030.9920.3420.9730.3160.8840.1150.9520.135
極東貿8093東証1部 卸売業 2013年06月20日1.1430.4920.8020.2940.7770.2590.8120.2490.7300.0940.7890.1141.4940.6571.0870.4301.0050.3490.9840.3230.8880.1180.9660.141
極東貿8093東証1部 卸売業 2013年06月19日1.2540.4460.8480.3730.7800.2610.8670.2470.7280.0930.7860.1121.6710.6531.0790.4961.0050.3511.0160.2990.8880.1170.9620.139
極東貿8093東証1部 卸売業 2013年06月18日0.9560.2950.7440.2750.7640.2510.7700.1830.7200.0910.7870.1131.3660.4781.0210.4140.9930.3410.9300.2340.8810.1150.9640.140
極東貿8093東証1部 卸売業 2013年06月17日0.8900.2740.7400.2770.7630.2530.7560.1770.7230.0920.7900.1141.2060.4171.0120.4140.9860.3410.9130.2250.8810.1160.9650.140
極東貿8093東証1部 卸売業 2013年06月14日0.8370.2460.8110.2920.7820.2570.8030.1870.7290.0920.7890.1131.1520.3831.1090.4311.0180.3500.9630.2340.8960.1170.9750.141
極東貿8093東証1部 卸売業 2013年06月13日0.8210.2320.8670.2930.7870.2560.8180.1950.7420.0940.7930.1151.1580.3771.1700.4281.0200.3500.9750.2410.9040.1200.9760.142
極東貿8093東証1部 卸売業 2013年06月12日0.9840.2830.9590.2990.8570.2600.8620.1890.7900.0940.8310.1131.3070.4241.2450.4331.0740.3520.9980.2320.9420.1201.0030.139
極東貿8093東証1部 卸売業 2013年06月11日1.0160.2840.9270.2940.8610.2610.8820.1920.7880.0940.8350.1161.3580.4431.2100.4261.0740.3501.0120.2310.9450.1201.0080.142
極東貿8093東証1部 卸売業 2013年06月10日0.9650.2750.9100.2890.8300.2500.7760.0830.7840.0920.8160.1101.3020.4411.1980.4291.0300.3390.9270.1090.9450.1200.9880.137
極東貿8093東証1部 卸売業 2013年06月07日0.1910.0180.5430.1390.5800.1510.6130.0510.6220.0580.7030.0830.5210.1080.7900.2420.7310.2070.7590.0700.7820.0810.8620.103
極東貿8093東証1部 卸売業 2013年06月06日0.2650.0440.4680.1210.5750.1590.6080.0510.6570.0650.6960.0820.4940.1220.6600.1950.6980.2000.7270.0660.7890.0810.8360.098
極東貿8093東証1部 卸売業 2013年06月05日0.5790.3640.4480.1370.5710.1850.5610.0470.6320.0630.6720.0790.6780.4190.5870.1890.6540.2090.6580.0560.7370.0720.7870.089
極東貿8093東証1部 卸売業 2013年06月04日0.5030.2670.5940.2090.6470.2180.6290.0550.6700.0700.7260.0880.6620.3710.7320.2590.6740.2150.7200.0640.7730.0790.8380.097
極東貿8093東証1部 卸売業 2013年06月03日0.5550.2840.6610.2610.7000.2440.6810.0630.6970.0760.7270.0880.7840.4180.8350.3270.7490.2520.7850.0740.8160.0870.8500.098
極東貿8093東証1部 卸売業 2013年05月31日0.7790.3810.7230.2840.7780.2790.7110.0640.7330.0780.8320.1041.0540.5220.9170.3570.8300.2810.8190.0750.8760.0930.9890.122
極東貿8093東証1部 卸売業 2013年05月30日0.9200.3860.7380.2910.7640.2700.7220.0660.7410.0790.8400.1061.1850.5030.9200.3590.8090.2690.8240.0760.8750.0930.9910.122
極東貿8093東証1部 卸売業 2013年05月29日0.9240.3210.7310.2400.8790.2670.6900.0520.7270.0680.8390.0971.1690.4490.8940.3120.9230.2980.7740.0620.8520.0830.9810.113
極東貿8093東証1部 卸売業 2013年05月28日0.8430.3260.7370.2650.8830.2580.6580.0490.7580.0750.8420.0981.0400.4170.8610.3140.9290.2890.7330.0570.8660.0860.9750.112
極東貿8093東証1部 卸売業 2013年05月27日0.8470.3220.7160.2300.8660.2520.6470.0480.7610.0750.8320.0951.0610.4160.8230.2630.9190.2850.7210.0560.8710.0860.9750.112
極東貿8093東証1部 卸売業 2013年05月24日0.8200.2810.7980.2400.8720.2280.6500.0470.7560.0710.8250.0910.9950.3510.9210.2690.9350.2630.7240.0530.8720.0810.9770.107
極東貿8093東証1部 卸売業 2013年05月23日0.6620.1980.7790.2210.8910.2350.6460.0470.7730.0760.8240.0910.8230.2580.9070.2530.9470.2650.7210.0530.8870.0850.9780.107
極東貿8093東証1部 卸売業 2013年05月22日-0.2560.0070.5160.0411.0400.1580.4700.0180.6910.0470.7580.0640.2960.0090.7390.0700.9940.1550.5600.0230.8180.0550.9180.078
極東貿8093東証1部 卸売業 2013年05月21日0.0750.0010.6990.0910.7320.0810.5310.0240.7540.0590.8060.0720.1150.0020.7120.0810.7000.0770.5590.0240.8370.0610.9310.081
極東貿8093東証1部 卸売業 2013年05月20日0.3410.0220.6810.0960.6930.0710.5300.0240.7570.0590.8040.0720.3690.0220.7000.0850.6700.0700.5580.0240.8400.0610.9300.081
極東貿8093東証1部 卸売業 2013年05月17日0.3120.0270.6040.0860.7460.0810.4870.0200.7140.0540.7860.0700.3270.0240.6320.0810.7120.0760.5240.0210.8070.0570.9120.078
極東貿8093東証1部 卸売業 2013年05月16日0.4290.0950.6400.1290.7850.1040.5000.0220.7090.0560.7670.0680.4270.0790.6500.1230.7560.0970.5370.0230.8030.0590.9010.078
極東貿8093東証1部 卸売業 2013年05月15日0.3430.0670.5640.1160.7350.0920.5290.0250.7040.0550.7580.0660.3040.0420.5820.1100.7090.0850.5670.0260.7920.0570.8890.075
極東貿8093東証1部 卸売業 2013年05月14日0.3860.0780.6340.1330.7950.0980.5480.0260.7310.0600.7780.0690.3520.0580.6170.1120.7310.0840.5890.0280.8180.0620.9090.078
極東貿8093東証1部 卸売業 2013年05月13日0.4030.0570.5990.1250.4470.0130.5840.0290.7240.0590.7760.0680.3150.0320.5540.1000.4500.0130.6310.0320.8060.0600.9050.077
極東貿8093東証1部 卸売業 2013年05月10日0.7360.1480.6120.1220.4920.0160.5600.0270.7350.0610.7910.0710.7060.1120.5050.0790.5200.0180.6440.0330.8340.0630.9310.081
極東貿8093東証1部 卸売業 2013年05月09日1.1790.3150.9380.2580.6410.0250.7630.0480.8040.0710.8500.0801.1710.2580.7370.1600.6280.0250.8160.0500.8970.0720.9840.089
極東貿8093東証1部 卸売業 2013年05月08日1.1080.2881.0000.3080.5760.0210.7650.0490.8000.0700.8470.0791.1250.2310.8190.2160.5930.0220.8160.0500.8930.0710.9830.088
極東貿8093東証1部 卸売業 2013年05月07日1.1000.3200.8670.2490.5700.0210.6950.0440.7880.0690.8380.0781.1760.2860.5870.1300.5970.0230.7630.0460.8790.0700.9790.088
極東貿8093東証1部 卸売業 2013年05月02日0.9460.1780.9340.2290.6250.0230.7100.0440.7580.0610.8390.0740.9530.1440.6170.1320.6260.0230.7760.0470.8400.0610.9790.085
極東貿8093東証1部 卸売業 2013年05月01日1.1290.2221.0170.2840.6150.0220.7190.0440.8860.0790.8390.0741.1180.2010.6900.1540.6220.0230.8140.0511.0100.0870.9760.084
極東貿8093東証1部 卸売業 2013年04月30日1.1630.2290.8670.2190.5930.0200.7110.0430.8830.0780.8300.0721.0920.2210.5810.1130.6080.0220.8050.0491.0060.0860.9660.082
極東貿8093東証1部 卸売業 2013年04月26日0.9860.2141.2560.3460.5820.0190.7080.0430.8840.0780.8510.0761.0390.2341.0100.2970.5870.0200.8020.0491.0090.0860.9920.087
極東貿8093東証1部 卸売業 2013年04月25日1.0270.2271.2740.2980.4820.0140.7450.0480.8760.0770.8460.0751.0390.2041.1050.2930.4960.0150.8270.0511.0030.0850.9840.084
極東貿8093東証1部 卸売業 2013年04月24日0.9180.3231.1850.3020.4710.0140.7520.0500.8610.0760.8500.0760.8810.2911.0730.3120.4930.0150.8440.0541.0090.0870.9940.087
極東貿8093東証1部 卸売業 2013年04月23日0.4170.0741.0310.2220.5080.0170.7330.0470.8400.0720.8260.0720.2720.0390.9650.2570.5220.0180.8240.0510.9900.0840.9720.083
極東貿8093東証1部 卸売業 2013年04月22日0.5520.1871.1390.2780.5030.0180.7640.0530.8450.0740.8310.0730.3740.1061.0360.3010.5240.0180.8560.0571.0000.0860.9790.084
極東貿8093東証1部 卸売業 2013年04月19日0.8070.3441.4250.2740.5080.0170.7590.0510.8250.0710.8390.0730.6250.2821.1040.2130.5390.0190.8520.0560.9610.0810.9870.085
極東貿8093東証1部 卸売業 2013年04月18日0.5950.1660.7730.0760.5210.0190.7850.0570.8410.0730.8550.0760.3170.0710.6960.0750.5430.0200.8740.0600.9760.0831.0000.088
極東貿8093東証1部 卸売業 2013年04月17日1.0060.3030.6980.0590.5070.0180.7900.0570.8410.0720.8220.0710.6140.1680.6510.0620.5280.0180.8800.0600.9770.0820.9710.082
極東貿8093東証1部 卸売業 2013年04月16日1.0550.4000.8600.0840.4860.0160.7590.0540.8360.0720.8270.0720.6570.1880.7560.0760.5130.0170.8610.0570.9730.0810.9760.084
極東貿8093東証1部 卸売業 2013年04月15日0.7560.2350.9100.1080.4860.0170.7470.0540.8100.0680.8190.0700.4170.0730.8170.0930.4960.0160.8490.0560.9560.0770.9670.081
極東貿8093東証1部 卸売業 2013年04月12日1.5430.5000.8610.0920.5360.0200.7530.0530.8090.0660.8210.0691.1990.4290.7790.0800.5560.0200.8510.0550.9560.0750.9680.080
極東貿8093東証1部 卸売業 2013年04月11日1.6650.4460.8900.0930.5070.0170.7580.0570.8060.0650.8090.0681.3220.4350.7730.0750.5600.0200.8650.0590.9620.0770.9560.079
極東貿8093東証1部 卸売業 2013年04月10日1.4160.3600.4040.0070.6040.0240.7690.0570.8230.0670.8390.0731.2270.3870.4140.0080.6820.0290.8890.0600.9930.0801.0010.085
極東貿8093東証1部 卸売業 2013年04月09日1.3510.3020.4860.0100.5560.0210.7790.0590.8380.0700.8740.0801.2680.3680.6040.0160.7260.0320.9420.0681.0410.0871.0710.098
極東貿8093東証1部 卸売業 2013年04月08日1.4230.3320.4710.0100.7060.0340.7770.0590.8310.0690.8720.0801.3190.3850.5540.0140.8480.0430.9350.0671.0310.0851.0690.098
極東貿8093東証1部 卸売業 2013年04月05日1.8390.3050.3640.0060.7080.0330.7660.0550.8260.0660.8600.0761.4960.2480.5360.0120.8660.0410.9390.0631.0440.0831.0700.093
極東貿8093東証1部 卸売業 2013年04月04日1.0400.0980.5030.0110.6740.0330.8000.0610.8560.0710.8880.0811.5150.1910.9150.0310.9560.0511.0600.0781.1560.0981.1670.108
極東貿8093東証1部 卸売業 2013年04月03日0.7020.0390.5560.0130.6840.0350.7500.0530.8390.0670.8660.0761.2940.1031.0200.0340.9750.0511.0040.0671.1490.0941.1490.102
極東貿8093東証1部 卸売業 2013年04月02日1.1960.0840.6100.0130.7000.0330.9140.0720.8430.0650.8660.0731.7810.1681.1070.0371.0340.0561.2270.0991.1450.0911.1420.099
極東貿8093東証1部 卸売業 2013年04月01日1.3630.1290.6070.0130.7160.0340.9300.0740.8510.0660.8870.0761.8970.2091.1100.0361.0550.0571.2480.1011.1540.0921.1690.103
極東貿8093東証1部 卸売業 2013年03月29日0.5340.024-0.0240.0000.5170.0180.8100.0570.7690.0550.8220.0660.6310.020-0.0350.0000.7230.0241.0690.0691.0250.0691.0690.081
極東貿8093東証1部 卸売業 2013年03月28日0.8130.067-0.1880.0010.5950.0250.8130.0600.7760.0570.8330.0690.6720.028-0.4430.0050.7310.0261.0260.0660.9890.0651.0490.080
極東貿8093東証1部 卸売業 2013年03月27日-0.1070.000-0.2530.0030.5810.0240.7780.0540.7740.0560.8220.067-0.4170.003-0.4720.0060.7140.0241.0120.0630.9880.0641.0280.078
極東貿8093東証1部 卸売業 2013年03月26日0.0140.0000.1040.0000.6180.0270.7900.0570.7750.0570.8250.068-0.1820.001-0.1010.0000.7490.0271.0260.0660.9910.0651.0310.079
極東貿8093東証1部 卸売業 2013年03月25日-0.2830.002-0.0790.0000.5980.0270.7650.0540.7460.0530.8070.066-0.6510.009-0.2760.0020.7350.0271.0050.0640.9640.0621.0120.077
極東貿8093東証1部 卸売業 2013年03月22日-0.8680.025-0.2780.0040.4730.0180.6540.0430.6800.0460.7470.059-1.0260.024-0.3420.0040.6510.0230.8870.0550.9330.0620.9890.078
極東貿8093東証1部 卸売業 2013年03月21日-0.5030.0060.1780.0020.7820.0500.8570.0710.8760.0750.9050.086-0.5270.0050.2010.0011.0270.0571.1350.0891.1650.0951.1630.108
極東貿8093東証1部 卸売業 2013年03月19日-0.1340.0000.2670.0030.8330.0570.8850.0770.8570.0740.9310.092-0.1380.0000.3050.0031.0910.0661.1660.0951.1410.0941.1920.114
極東貿8093東証1部 卸売業 2013年03月18日-0.3300.0030.0790.0000.7150.0440.8280.0680.8160.0680.8600.080-0.2190.0010.0820.0000.9680.0531.1040.0861.0930.0891.1150.102
極東貿8093東証1部 卸売業 2013年03月15日-3.2490.129-0.3360.0050.6380.0340.7540.0540.7750.0580.8320.072-3.2400.097-0.4040.0050.8760.0421.0450.0721.0530.0781.0890.094
極東貿8093東証1部 卸売業 2013年03月14日-2.6800.0850.0500.0000.6920.0400.7850.0580.8040.0630.8630.078-3.0270.0800.1410.0010.9420.0481.0810.0771.0860.0831.1240.100
極東貿8093東証1部 卸売業 2013年03月13日-2.6600.114-0.0260.0000.6920.0430.7720.0570.7790.0600.8400.074-2.9550.1030.1750.0010.9560.0541.0910.0801.0640.0831.1090.099
極東貿8093東証1部 卸売業 2013年03月12日0.4310.0560.8920.2730.9490.3041.0150.2521.0120.2411.0240.2410.5040.0621.1480.3491.2760.3591.3780.3321.3300.3061.3010.297
極東貿8093東証1部 卸売業 2013年03月11日0.6380.1670.7420.2010.9460.3061.0130.2511.0340.2531.0080.2370.6960.1351.0350.2901.2700.3581.3700.3261.3490.3171.2810.291
極東貿8093東証1部 卸売業 2013年03月08日0.6130.1781.0060.2920.9450.3081.0060.2471.0300.2521.0030.2410.6590.1211.3090.3261.2700.3521.3690.3171.3560.3151.2850.294
極東貿8093東証1部 卸売業 2013年03月07日0.7120.2001.0710.3040.9810.3161.0420.2551.0500.2521.0170.2430.7350.1381.3560.3291.2850.3531.3830.3191.3500.3081.2670.288
極東貿8093東証1部 卸売業 2013年03月06日0.6420.1910.8890.2680.9600.3071.0320.2511.0420.2501.0160.2420.6660.1321.1240.2891.2350.3361.3740.3151.3340.3031.2660.288
極東貿8093東証1部 卸売業 2013年03月05日0.3320.0880.7510.2460.8350.2410.9830.2340.9930.2330.9770.2290.3450.0650.9750.2891.0740.2691.3270.3061.2840.2921.2280.280
極東貿8093東証1部 卸売業 2013年03月04日0.2700.0500.7980.2051.0820.2830.9840.2330.9900.2280.9870.2320.3160.0451.1580.3081.4420.3601.3290.3031.2800.2851.2430.284
極東貿8093東証1部 卸売業 2013年03月01日0.4290.1400.7940.2161.0850.2880.9790.2350.9990.2330.9830.2330.4860.1251.1160.3021.4350.3601.3100.3001.2870.2881.2300.281
極東貿8093東証1部 卸売業 2013年02月28日0.6150.2320.7990.2221.0980.2951.0100.2501.0380.2441.0110.2410.8100.2911.1470.3211.4660.3741.3580.3261.3460.3081.2730.294
極東貿8093東証1部 卸売業 2013年02月27日0.8640.3431.0640.3161.1840.3291.0800.2641.1030.2641.1100.2611.1850.4661.4550.4001.5720.4121.4360.3371.4210.3301.3950.320
極東貿8093東証1部 卸売業 2013年02月26日1.1440.4851.1560.3541.1850.3211.1150.2731.1060.2661.1310.2621.6030.6861.6440.4751.6480.4291.5070.3571.4280.3341.4350.326
極東貿8093東証1部 卸売業 2013年02月25日0.8480.2461.1630.3341.1690.3031.1000.2581.0970.2541.0120.2041.3450.4871.6510.4571.6240.4141.4890.3441.4130.3241.2710.256
極東貿8093東証1部 卸売業 2013年02月22日1.3960.3731.2550.3811.1830.3041.1200.2581.1160.2571.0290.2031.8650.5011.7410.4961.6540.4181.5070.3431.4170.3231.2890.256
極東貿8093東証1部 卸売業 2013年02月21日1.3520.3561.2280.3701.1260.2891.1270.2611.1240.2591.0480.2071.8620.5001.6970.4771.5050.3761.5080.3441.4220.3271.3030.258
極東貿8093東証1部 卸売業 2013年02月20日1.1070.3821.2730.4091.1800.2931.1780.2731.1460.2631.0640.2071.5240.5091.7670.5221.5850.3851.5720.3591.4490.3321.3240.258
極東貿8093東証1部 卸売業 2013年02月19日1.0060.3821.2620.4061.1770.2921.1070.2461.1440.2611.0050.1861.3490.4821.7440.5141.5850.3841.4940.3291.4500.3301.2530.233
極東貿8093東証1部 卸売業 2013年02月18日1.1670.3471.1810.3851.1950.3031.1440.2651.1280.2601.0070.1891.6540.5221.6760.5011.5970.3941.5140.3461.4230.3261.2510.234
極東貿8093東証1部 卸売業 2013年02月15日1.0390.2751.1220.3791.1420.2771.1260.2551.1170.2530.9940.1821.5510.4321.6130.4871.5760.3741.5010.3341.4190.3191.2400.226
極東貿8093東証1部 卸売業 2013年02月14日0.9810.2451.0820.3481.0980.2601.0860.2401.0950.2460.9750.1791.5180.3991.5730.4401.5350.3531.4610.3161.3960.3091.2160.220
極東貿8093東証1部 卸売業 2013年02月13日1.2500.3391.0460.3641.1120.2651.0740.2401.0950.2470.9790.1801.7830.4361.4790.4401.5460.3551.4170.3071.3850.3041.2130.219
極東貿8093東証1部 卸売業 2013年02月12日1.1610.2900.9800.3211.0670.2481.0570.2361.0690.2380.9460.1731.7530.3871.3860.3751.4870.3291.3980.2971.3490.2891.1790.209
極東貿8093東証1部 卸売業 2013年02月08日1.3940.4071.0840.3821.1530.2821.1570.2781.1110.2560.9750.1811.8920.4591.4610.4141.5360.3481.4710.3331.3650.2981.1830.211
極東貿8093東証1部 卸売業 2013年02月07日0.9960.3520.9000.3400.9960.2311.0420.2451.0100.2350.8950.1611.4050.3951.2140.3721.3610.3021.3520.3071.2650.2851.1060.196
極東貿8093東証1部 卸売業 2013年02月06日0.9090.2720.8910.3280.9890.2241.0170.2300.9870.2260.8850.1601.3010.3351.1960.3651.3430.2971.3130.2921.2210.2741.0880.196
極東貿8093東証1部 卸売業 2013年02月05日1.5040.5791.0800.3921.1460.2601.1460.2601.0950.2490.9640.1732.0610.6651.3740.4121.5240.3381.4360.3201.3290.2981.1640.209
極東貿8093東証1部 卸売業 2013年02月04日1.4870.5170.9230.2661.1180.2361.1100.2381.0750.2350.9460.1652.1830.6251.1290.2541.5170.3151.4030.2961.3080.2831.1430.201
極東貿8093東証1部 卸売業 2013年02月01日1.1790.5801.3700.3791.1040.2511.0890.2421.0750.2480.9290.1671.6330.5481.7050.4211.4260.2981.3270.2761.2740.2801.0910.190
極東貿8093東証1部 卸売業 2013年01月31日1.0710.5801.3740.3811.0930.2461.1040.2451.0710.2460.9370.1701.4560.5491.7130.4231.4110.2941.3490.2831.2690.2781.1000.193
極東貿8093東証1部 卸売業 2013年01月30日1.1080.5121.3790.3851.1520.2711.1670.2611.1130.2550.9300.1721.5230.4961.7280.4311.4810.3281.4290.3051.3200.2891.0900.195
極東貿8093東証1部 卸売業 2013年01月29日0.8810.5141.2830.3431.0720.2271.1150.2381.1300.2410.8820.1571.1920.5461.6360.4111.3940.2901.3860.2941.3650.2921.0480.186
極東貿8093東証1部 卸売業 2013年01月28日0.7940.4131.1900.2901.0680.2241.0720.2291.1190.2320.8810.1571.0300.4001.6170.3851.3880.2861.3160.2771.3530.2801.0440.185
極東貿8093東証1部 卸売業 2013年01月25日0.8240.4231.1560.2811.0380.2141.0600.2230.9530.1680.8790.1551.0650.4111.5740.3801.3610.2791.3020.2751.1460.2041.0430.187
極東貿8093東証1部 卸売業 2013年01月24日0.6360.2851.1240.2501.0000.1841.0380.2050.9300.1500.8560.1420.8230.3011.5670.3571.3240.2541.2640.2571.1270.1911.0140.175
極東貿8093東証1部 卸売業 2013年01月23日0.6830.3121.0340.2311.0440.1981.0720.2140.9720.1590.8730.1480.8710.3251.3280.3001.3680.2681.3040.2711.1690.1991.0300.181
極東貿8093東証1部 卸売業 2013年01月22日0.5560.1931.0390.1981.0650.1861.0620.1980.9620.1470.8520.1360.6310.1721.3500.2711.3930.2611.2920.2591.1590.1881.0130.171
極東貿8093東証1部 卸売業 2013年01月21日0.3730.0641.0100.1870.9190.1431.0570.1950.8770.1240.8490.1350.3270.0351.3320.2591.2510.2131.2890.2551.0670.1621.0100.170
極東貿8093東証1部 卸売業 2013年01月18日1.5290.3241.1260.2101.0490.1751.0710.1990.9080.1300.8950.1431.7320.3791.4090.2761.3300.2411.2720.2521.0780.1641.0290.171
極東貿8093東証1部 卸売業 2013年01月17日1.8700.3701.1040.1781.0790.1681.1020.1950.9200.1250.9000.1361.9260.4011.4420.2601.3490.2331.2960.2481.0830.1581.0290.165
極東貿8093東証1部 卸売業 2013年01月16日1.8250.4011.0530.1741.0490.1671.1020.2030.9250.1320.9020.1391.8970.4371.3960.2631.3270.2371.3030.2611.0930.1671.0370.170
極東貿8093東証1部 卸売業 2013年01月15日2.0160.2981.1040.1351.0250.1381.1120.1830.9200.1210.8670.1251.9510.3461.5100.2401.2770.2061.2980.2391.0840.1561.0030.157
極東貿8093東証1部 卸売業 2013年01月11日1.6570.2191.1140.1531.1100.1721.1410.1980.9230.1270.8840.1312.0210.3911.5090.2711.3680.2471.3240.2551.1030.1671.0230.166
極東貿8093東証1部 卸売業 2013年01月10日1.7480.2821.2190.1721.2280.2111.1220.1920.8970.1190.8930.1282.0670.4371.5700.2751.4650.2861.3060.2491.0730.1581.0270.160
極東貿8093東証1部 卸売業 2013年01月09日1.6720.3091.1920.1591.2260.2111.1140.2030.8990.1200.8990.1292.2100.4941.5650.2621.4820.2891.3180.2621.0820.1591.0370.161
極東貿8093東証1部 卸売業 2013年01月08日1.1910.1921.2000.1621.1880.1991.0840.1980.8910.1220.9130.1341.4710.2891.5680.2681.4410.2751.2690.2531.0660.1611.0540.166
極東貿8093東証1部 卸売業 2013年01月07日1.2490.1791.2240.1591.2040.2011.1020.1990.9030.1240.9360.1391.6370.2871.6980.2821.4750.2801.3080.2591.0890.1651.0830.172
極東貿8093東証1部 卸売業 2013年01月04日1.6390.2561.5520.2411.3060.2371.1800.2300.9560.1420.9660.1502.2430.4302.1130.4081.5930.3261.3900.2961.1440.1871.1290.188
極東貿8093東証1部 卸売業 2012年12月28日0.2540.0190.2960.0200.7180.1080.8130.1530.6520.0820.6870.0920.4620.0420.5230.0440.8810.1370.9490.1820.7710.1000.7810.104
極東貿8093東証1部 卸売業 2012年12月27日0.1020.0030.2570.0160.7470.1140.7970.1490.6570.0830.6680.0900.4180.0340.4620.0370.9280.1500.9300.1760.7740.1010.7630.103
極東貿8093東証1部 卸売業 2012年12月26日0.0700.0020.5230.0680.8730.1440.8500.1600.6360.0820.6530.0880.4200.0390.7980.1251.0690.1850.9850.1870.7490.1000.7460.101
極東貿8093東証1部 卸売業 2012年12月25日0.1500.0070.4660.0400.8850.1420.9690.1720.6330.0800.6460.0850.6280.0830.7150.0771.0830.1841.1340.2090.7450.0990.7360.097
極東貿8093東証1部 卸売業 2012年12月21日0.3410.0390.6640.0780.9060.1581.0220.1820.6830.0930.6830.0950.5620.0840.7770.0921.0030.1761.1410.2060.7650.1060.7430.101
極東貿8093東証1部 卸売業 2012年12月20日0.4110.0420.6600.0750.9200.1590.7550.0980.6930.0940.6800.0930.6190.0730.7760.0881.0110.1770.8420.1120.7760.1100.7380.100
極東貿8093東証1部 卸売業 2012年12月19日0.5010.0380.6890.0660.9470.1630.7800.0980.7050.0950.6920.0950.5890.0570.7500.0790.9880.1740.8590.1140.7720.1080.7400.100
極東貿8093東証1部 卸売業 2012年12月18日1.0600.0871.1460.1301.1220.1960.8960.1150.7600.1060.7530.1071.6760.1671.5540.1921.2650.2351.0210.1360.8590.1240.8270.117
極東貿8093東証1部 卸売業 2012年12月17日-0.0690.0011.1690.1651.0290.1840.8350.1020.6990.0940.7150.102-0.0540.0001.4670.2091.1510.2140.9510.1200.7920.1100.7740.109
極東貿8093東証1部 卸売業 2012年12月14日-0.2600.0130.6120.0561.0350.1810.6970.0720.6980.0930.7650.115-0.3690.0150.8430.0831.1620.2130.8100.0880.7900.1090.8280.124
極東貿8093東証1部 卸売業 2012年12月13日-0.0420.0000.8520.1110.9330.1620.6830.0710.7110.0930.7720.117-0.3470.0101.0620.1521.0630.1930.7980.0870.7880.1040.8340.125
極東貿8093東証1部 卸売業 2012年12月12日0.5260.0221.0130.1471.0520.1980.7450.0810.7540.1010.8370.137-0.0390.0001.0990.1661.1270.2150.8250.0910.8090.1080.8820.142
極東貿8093東証1部 卸売業 2012年12月11日1.5170.2581.0020.1481.0870.2140.7730.0910.7610.1030.8500.1431.1720.1651.0980.1671.1630.2310.8530.1010.8180.1110.8930.149
極東貿8093東証1部 卸売業 2012年12月10日1.6880.2080.8410.1281.0530.2060.7680.0910.7220.0980.8470.1441.2120.1110.8750.1321.1080.2140.8390.0990.7790.1050.8850.149
極東貿8093東証1部 卸売業 2012年12月07日1.7430.2050.9970.1801.0660.2100.7520.0910.7210.0980.8490.1451.4190.1381.0440.1791.1030.2110.8370.1000.7770.1050.8900.151
極東貿8093東証1部 卸売業 2012年12月06日1.2290.1671.1690.2631.0040.1960.7120.0830.7380.0980.8410.1441.3000.1711.2640.2781.0740.2090.8070.0960.7990.1060.8950.154
極東貿8093東証1部 卸売業 2012年12月05日1.2510.1861.2200.2931.0310.2330.7370.0890.7620.1040.8560.1491.5430.2421.3500.3211.1350.2510.8400.1030.8270.1120.9130.160
極東貿8093東証1部 卸売業 2012年12月04日1.3350.2081.1370.2500.9770.2170.7330.0940.7730.1080.8900.1601.6370.2581.2560.2741.0540.2290.8270.1080.8400.1160.9470.171
極東貿8093東証1部 卸売業 2012年12月03日1.8230.3581.1360.2550.9840.2200.7410.0960.8000.1160.9020.1601.9790.3911.2160.2661.0550.2290.8300.1090.8590.1210.9560.169
極東貿8093東証1部 卸売業 2012年11月30日0.7680.0821.0660.2340.9810.2210.7450.0990.7840.1120.9130.1620.9820.1151.1310.2411.0420.2290.8290.1120.8550.1200.9710.173
極東貿8093東証1部 卸売業 2012年11月29日0.9990.1491.0420.2131.0020.2270.7320.0970.7520.1040.9120.1661.2290.2121.1120.2231.0760.2420.8190.1110.8130.1110.9750.177
極東貿8093東証1部 卸売業 2012年11月28日0.9790.1531.1630.2471.0180.2310.7600.1030.7430.1050.9270.1691.2150.2201.2600.2711.0970.2470.8480.1160.8130.1130.9920.181
極東貿8093東証1部 卸売業 2012年11月27日0.2050.0071.2300.2401.0310.2190.6970.0910.6980.0950.9030.1610.4460.0281.3260.2551.0990.2260.7730.1020.7610.1010.9660.172
極東貿8093東証1部 卸売業 2012年11月26日0.4840.0731.2360.2691.1690.2450.6830.0940.6850.0960.8880.1630.6880.1361.3590.2991.2830.2710.7650.1070.7440.1020.9530.175
極東貿8093東証1部 卸売業 2012年11月22日0.8480.2261.0650.2321.1290.2240.6800.0940.6770.0960.8840.1640.9840.2671.1460.2481.2370.2460.7570.1060.7270.1000.9430.175
極東貿8093東証1部 卸売業 2012年11月21日1.1290.3541.0930.2320.7430.0920.6830.0920.6640.0910.8770.1581.2530.3951.1560.2490.8190.1050.7620.1070.7130.0950.9340.169
極東貿8093東証1部 卸売業 2012年11月20日1.1730.3731.1400.2550.7840.0980.7030.0970.6800.0950.8540.1521.2780.4061.1620.2620.8710.1140.7720.1100.7250.0980.9040.161
極東貿8093東証1部 卸売業 2012年11月19日1.0540.2831.1360.2470.8180.1020.7030.0990.7020.1020.9290.1711.1250.3001.1930.2750.9020.1170.7740.1120.7500.1070.9860.184
極東貿8093東証1部 卸売業 2012年11月16日0.7450.1700.9710.1890.7360.0790.6200.0780.6540.0910.9000.1620.7890.1781.0400.2170.8270.0940.6960.0910.6960.0950.9570.176
極東貿8093東証1部 卸売業 2012年11月15日1.4470.4921.5790.3760.7560.0750.7340.1010.7950.1260.9630.1791.2830.4121.5080.3740.8260.0870.7970.1130.8300.1301.0070.189
極東貿8093東証1部 卸売業 2012年11月14日1.6510.3381.1070.2120.6180.0490.6730.0790.7550.1110.9440.1681.3690.2261.1800.2300.7030.0590.7180.0830.7910.1140.9910.178
極東貿8093東証1部 卸売業 2012年11月13日1.8650.4481.1210.2340.6180.0490.6710.0780.7920.1250.9420.1681.6130.3571.2000.2520.6920.0570.7170.0830.8290.1280.9890.177
極東貿8093東証1部 卸売業 2012年11月12日2.2720.4701.1860.2750.6820.0650.6870.0830.8100.1330.9740.1742.0260.3941.2640.2920.7540.0730.7340.0880.8440.1371.0230.185
極東貿8093東証1部 卸売業 2012年11月09日2.3930.4741.2110.2700.7020.0680.6560.0790.8220.1360.9820.1782.3030.4361.2900.2840.7850.0770.7160.0860.8600.1411.0210.187
極東貿8093東証1部 卸売業 2012年11月08日1.7640.3101.1390.2400.6440.0620.6280.0730.8050.1310.9560.1691.6640.2891.1640.2410.7440.0730.6890.0810.8470.1381.0010.182
極東貿8093東証1部 卸売業 2012年11月07日1.2230.1820.7970.1250.4880.0350.5870.0600.7500.1150.9020.1561.1700.1780.8480.1380.5810.0450.6420.0660.7990.1250.9500.169
極東貿8093東証1部 卸売業 2012年11月06日1.2080.1870.8430.1750.4890.0360.5910.0600.7510.1150.9030.1561.1380.1820.9150.1820.5770.0440.6400.0650.7960.1240.9480.168
極東貿8093東証1部 卸売業 2012年11月05日1.3060.2150.8130.1820.5360.0480.6270.0690.8090.1350.9110.1601.3330.2540.8510.1820.6220.0590.6760.0740.8540.1430.9590.173
極東貿8093東証1部 卸売業 2012年11月02日1.4000.2370.8230.1820.5480.0500.6690.0790.8230.1340.9210.1631.4250.2800.8830.1900.6410.0620.7180.0820.8720.1430.9700.177
極東貿8093東証1部 卸売業 2012年11月01日1.8080.3080.8800.2020.5760.0550.6640.0760.8470.1380.9110.1601.8560.3710.9380.2110.6700.0680.7340.0830.9030.1490.9680.175
極東貿8093東証1部 卸売業 2012年10月31日1.0140.2000.9200.2370.5620.0550.6220.0700.8480.1450.9310.1741.1990.2790.9980.2580.6560.0680.6760.0750.9060.1560.9900.189
極東貿8093東証1部 卸売業 2012年10月30日0.8630.1920.7770.1950.5170.0480.5660.0630.8190.1390.9230.1790.9770.2230.8180.1940.5890.0550.6090.0640.8690.1450.9790.191
極東貿8093東証1部 卸売業 2012年10月29日0.5290.1360.7420.1810.4190.0360.4940.0520.7770.1300.8990.1770.6970.2270.7610.1690.4820.0430.5320.0540.8290.1370.9530.191
極東貿8093東証1部 卸売業 2012年10月26日0.4240.0981.0320.2000.4290.0390.4900.0520.7770.1310.9750.1990.5530.1651.1320.2190.4870.0450.5200.0520.8280.1381.0200.207
極東貿8093東証1部 卸売業 2012年10月25日0.8870.2661.1680.2190.4750.0460.5230.0580.8180.1421.0120.2110.9140.2731.3030.2460.5430.0540.5530.0570.8680.1501.0490.220
極東貿8093東証1部 卸売業 2012年10月24日0.5840.1410.3090.0140.4640.0430.4990.0520.8020.1361.0510.2240.6580.1620.3680.0180.5450.0540.5270.0520.8520.1431.0890.236
極東貿8093東証1部 卸売業 2012年10月23日0.7210.2920.3770.0190.4720.0440.5100.0550.7690.1271.0910.2360.8800.3180.5010.0310.5480.0540.5410.0540.8160.1341.1350.251
極東貿8093東証1部 卸売業 2012年10月22日0.5420.2220.4440.0250.4820.0470.5490.0640.8690.1531.1200.2450.4790.1330.5300.0320.5370.0530.5730.0620.9230.1621.1490.251
極東貿8093東証1部 卸売業 2012年10月19日0.5090.1950.5060.0300.4610.0430.5530.0660.8840.1571.1150.2420.4460.1140.6020.0380.5230.0500.5730.0640.9390.1671.1390.246
極東貿8093東証1部 卸売業 2012年10月18日0.5210.2320.2150.0060.4520.0420.6270.0840.8630.1521.1120.2430.4640.1430.2870.0090.5100.0480.6560.0840.9140.1611.1350.247
極東貿8093東証1部 卸売業 2012年10月17日0.8490.3330.2390.0060.5050.0440.6720.0910.9180.1621.1490.2500.7850.2450.3160.0100.5350.0460.6970.0900.9620.1701.1640.253
極東貿8093東証1部 卸売業 2012年10月16日0.7500.2440.1210.0010.4650.0360.7040.1010.9040.1561.1450.2460.6450.1660.1990.0040.4960.0390.7310.1020.9460.1641.1580.249
極東貿8093東証1部 卸売業 2012年10月15日0.6620.0950.1520.0020.4100.0280.6880.0980.9160.1531.1310.2380.5500.0660.2300.0050.4480.0310.7140.1000.9620.1631.1430.241
極東貿8093東証1部 卸売業 2012年10月12日1.2040.1250.2110.0050.3920.0280.7020.1020.9220.1571.1180.2411.3290.1640.2910.0080.4420.0330.7320.1060.9560.1671.1430.246
極東貿8093東証1部 卸売業 2012年10月11日0.7590.0540.2600.0090.3930.0280.7030.1030.9060.1521.1440.2481.0260.0880.3680.0140.4570.0340.7470.1100.9570.1661.1780.257
極東貿8093東証1部 卸売業 2012年10月10日-0.5710.0270.2340.0070.4790.0370.7100.1050.9010.1561.1540.252-0.5210.0200.3260.0110.5270.0410.7560.1130.9480.1691.1830.259
極東貿8093東証1部 卸売業 2012年10月09日-0.4590.0120.1200.0020.4410.0290.7090.0980.9100.1521.1470.259-0.1160.0010.2310.0050.4850.0330.7440.1060.9440.1641.1680.265
極東貿8093東証1部 卸売業 2012年10月05日-0.2230.0030.2960.0110.5100.0380.7990.1230.9340.1561.1730.2690.1470.0010.4250.0200.5640.0430.8410.1310.9810.1721.1990.278
極東貿8093東証1部 卸売業 2012年10月04日0.1540.0010.3080.0120.5810.0500.8110.1210.9420.1591.2040.2790.5250.0130.4300.0210.6240.0520.8540.1280.9860.1741.2280.287
極東貿8093東証1部 卸売業 2012年10月03日-0.9090.0300.3190.0130.5410.0430.8190.1200.9130.1511.1820.266-0.4020.0060.4380.0220.6100.0480.8710.1300.9690.1671.1910.268
極東貿8093東証1部 卸売業 2012年10月02日-0.5410.0160.2690.0090.4670.0330.8180.1240.9340.1631.1580.234-0.2710.0040.3660.0160.5030.0340.8710.1320.9880.1781.1960.248
極東貿8093東証1部 卸売業 2012年10月01日-0.5840.0180.3160.0130.4670.0370.8300.1280.9560.1781.2050.225-0.3150.0050.4060.0190.5090.0380.8820.1361.0130.1911.2620.246
極東貿8093東証1部 卸売業 2012年09月28日-0.1850.0030.2030.0070.3820.0270.7870.1200.9330.1781.1750.2190.0030.0000.2970.0130.4300.0300.8460.1310.9920.1961.2400.243
極東貿8093東証1部 卸売業 2012年09月27日-0.7190.076-0.0060.0000.2120.0110.6940.1100.9540.1981.1400.222-0.8110.083-0.0140.0000.1970.0080.7330.1150.9880.2041.1980.243
極東貿8093東証1部 卸売業 2012年09月26日-0.5050.0630.0870.0020.2530.0170.7290.1270.9790.2161.1470.229-0.6380.0800.0690.0010.2390.0130.7640.1320.9970.2211.2040.250
極東貿8093東証1部 卸売業 2012年09月25日0.0760.0010.5770.1100.5610.0890.9810.2421.2180.3331.2890.3060.0910.0010.6560.1340.5730.0821.0200.2481.2350.3411.3470.329
極東貿8093東証1部 卸売業 2012年09月24日0.0990.0030.5520.1120.5580.0940.9070.2251.2540.3511.2820.3080.0170.0000.5890.1190.5430.0790.9230.2201.2650.3581.3320.327
極東貿8093東証1部 卸売業 2012年09月21日-0.1240.0110.5090.1370.5530.1041.0090.2561.2710.3611.2740.315-0.2150.0250.5600.1510.5550.0951.0450.2651.2740.3611.3240.335
極東貿8093東証1部 卸売業 2012年09月20日-0.0670.0050.4180.1130.5510.1181.0150.2741.2560.3651.2670.320-0.1610.0220.4690.1290.5370.1031.0450.2801.2500.3601.3140.339
極東貿8093東証1部 卸売業 2012年09月19日0.5440.3420.6990.3790.8720.2711.1320.3451.3580.4271.3390.3550.5690.3080.7410.3910.8600.2471.1440.3441.3380.4151.3790.373
極東貿8093東証1部 卸売業 2012年09月18日0.5930.4170.7810.2840.9080.2821.1730.3571.3750.4291.3530.3600.5640.3290.7510.2480.8880.2571.1760.3531.3490.4171.3890.376
極東貿8093東証1部 卸売業 2012年09月14日0.6760.4170.7730.2800.9610.3231.1680.3551.3760.4281.3480.3580.6810.3770.7610.2580.9530.3021.1720.3531.3490.4171.3860.376
極東貿8093東証1部 卸売業 2012年09月13日0.5870.3840.7030.2160.9480.3151.1990.3381.3740.4181.3440.3500.5820.3500.6900.2030.9310.2971.2070.3411.3440.4071.3820.368
極東貿8093東証1部 卸売業 2012年09月12日0.6140.4100.5750.1790.9470.3181.1880.3391.3350.4141.3420.3490.6110.3740.5870.1740.9270.3001.1690.3361.3240.4061.3800.368
極東貿8093東証1部 卸売業 2012年09月11日0.7340.4380.5780.1530.9740.3161.1920.3271.3920.4251.3380.3360.6600.3760.5590.1430.9360.2961.1640.3261.3650.4151.3740.356
極東貿8093東証1部 卸売業 2012年09月10日0.8730.6160.8150.1871.0170.3511.1940.3471.4180.4411.3150.3400.8290.6380.7610.1620.9800.3311.1680.3451.3880.4291.3530.359
極東貿8093東証1部 卸売業 2012年09月07日0.8970.6150.8220.1821.0180.3491.1950.3461.3670.4461.3150.3400.8480.6060.7570.1520.9770.3261.1660.3421.3470.4361.3530.359
極東貿8093東証1部 卸売業 2012年09月06日1.1710.5400.8840.1571.1040.3611.2120.3281.4000.4481.3030.3291.1490.5300.8050.1171.0660.3301.1900.3271.3780.4381.3560.352
極東貿8093東証1部 卸売業 2012年09月05日0.5690.1591.0160.2121.1060.3301.2160.3321.4290.4561.3250.3380.6340.1750.9420.1591.0630.2991.1910.3291.4060.4461.3730.355
極東貿8093東証1部 卸売業 2012年09月04日0.5940.1570.9280.1761.1510.3371.1860.3151.4090.4361.3280.3380.6700.1760.9300.1431.1140.3101.1820.3181.3670.4161.3800.357
極東貿8093東証1部 卸売業 2012年09月03日0.2810.0200.8020.1371.1470.3521.2210.3441.3880.3721.3340.3420.0960.0020.7140.0931.1300.3261.2250.3461.3840.3751.3870.361
極東貿8093東証1部 卸売業 2012年08月31日0.3220.0270.7090.1321.1510.3531.2160.3591.4410.3411.3310.3400.1700.0070.6650.0991.1340.3291.2320.3621.4570.3561.3850.360
極東貿8093東証1部 卸売業 2012年08月30日0.9600.1500.7520.1361.2310.3741.2760.3771.4680.3441.3380.3420.8140.1180.7010.1011.2100.3461.2830.3841.4910.3621.3940.363
極東貿8093東証1部 卸売業 2012年08月29日0.6720.1240.7720.1311.2600.3831.4070.4071.4840.3531.3310.3380.6220.1070.6770.0891.2290.3511.3960.3991.5040.3701.3850.358
極東貿8093東証1部 卸売業 2012年08月28日0.5790.0920.7170.1201.2570.3861.4100.4121.4670.3471.3250.3350.4690.0590.5950.0741.2130.3531.3730.4021.4900.3641.3820.356
極東貿8093東証1部 卸売業 2012年08月27日0.7280.0650.6620.1031.2500.3761.4580.4351.4450.3581.3100.3390.5590.0310.5120.0511.2250.3451.4320.4271.4840.3761.3820.360
極東貿8093東証1部 卸売業 2012年08月24日0.8100.0770.6890.1141.1460.3401.5040.4511.4430.3581.3120.3400.6800.0420.5810.0661.1270.3151.4850.4521.4860.3781.3880.363
極東貿8093東証1部 卸売業 2012年08月23日1.0410.1130.8560.1491.3900.3901.5690.4671.4520.3661.3180.3400.8960.0620.7580.1051.3720.3781.5300.4541.4870.3851.3910.362
極東貿8093東証1部 卸売業 2012年08月22日1.3450.1990.8750.1641.4350.4081.5690.4661.4650.3721.3270.3441.1870.1130.7480.1121.4080.3951.5130.4451.4930.3891.3940.365
極東貿8093東証1部 卸売業 2012年08月21日1.2400.1641.1600.2801.3850.3861.5720.4691.4680.3711.3240.3441.2570.1141.0730.2291.3600.3741.5160.4481.4980.3891.3910.364
極東貿8093東証1部 卸売業 2012年08月20日0.6840.0651.0900.2931.3880.4091.5580.4771.4650.3791.3120.3440.5470.0321.0580.2711.3880.4111.5180.4661.5060.4021.3800.366
極東貿8093東証1部 卸売業 2012年08月17日0.5590.0571.1580.3731.3790.4051.5590.4761.4570.3781.2750.3410.4740.0301.1520.3521.3800.4081.5180.4641.5010.4011.3360.362
極東貿8093東証1部 卸売業 2012年08月16日0.5760.0851.1450.3981.4280.3991.5520.4721.4510.3751.2690.3370.5010.0501.1130.3721.4370.4051.5120.4601.4960.3971.3310.358
極東貿8093東証1部 卸売業 2012年08月15日0.7950.1261.2920.4481.5280.4291.5640.4841.5000.3851.2970.3440.6500.0651.2120.4081.4510.4161.5290.4711.5320.4051.3520.363
極東貿8093東証1部 卸売業 2012年08月14日0.7720.1301.3000.4621.4830.4111.6000.4951.4710.3691.2960.3450.6310.0711.2340.4281.4360.4111.5700.4851.5160.3941.3530.365
極東貿8093東証1部 卸売業 2012年08月13日0.6430.2521.2030.6161.3690.4351.5720.5151.3930.3661.2690.3470.5240.1391.1600.5941.3510.4481.5490.5091.4490.3961.3190.367
極東貿8093東証1部 卸売業 2012年08月10日0.6340.2581.1920.6011.3670.4351.4860.5151.3930.3671.2730.3480.5400.1581.1500.5821.3480.4481.4760.5131.4500.3981.3250.369
極東貿8093東証1部 卸売業 2012年08月09日0.7210.2371.2810.6351.3530.4121.4910.5151.3570.3561.2680.3420.6630.2051.2270.6011.3340.4291.4730.5141.4230.3901.3120.360
極東貿8093東証1部 卸売業 2012年08月08日0.6160.2361.2120.5291.3210.4001.5100.5161.3680.3581.2540.3360.6050.2461.1630.5101.3050.4221.4910.5181.4290.3881.2970.356
極東貿8093東証1部 卸売業 2012年08月07日1.1150.5171.2780.5441.2820.3811.4950.4971.3790.3631.2950.3531.0310.4861.1950.5181.2650.4011.4300.4781.4300.3891.3260.368
極東貿8093東証1部 卸売業 2012年08月06日1.2510.6531.3250.5971.3650.4431.5000.4261.4080.3761.3180.3621.2080.6631.3140.5971.3710.4671.4900.4401.4680.4061.3570.379
極東貿8093東証1部 卸売業 2012年08月03日1.4930.7741.4730.6031.4320.4781.6200.3921.4470.3791.3480.3651.3470.7371.3880.5841.4220.4931.6060.4131.4930.4071.3750.380
極東貿8093東証1部 卸売業 2012年08月02日1.5650.8401.5570.6411.4810.4981.6340.3921.4400.3781.3580.3731.3730.7941.4690.6221.4570.5171.6300.4171.4890.4071.3890.389
極東貿8093東証1部 卸売業 2012年08月01日1.5750.8561.5670.6481.6280.5311.6380.4001.4280.3731.3440.3771.4070.8301.5120.6351.5950.5301.6430.4271.4830.4041.3880.395
極東貿8093東証1部 卸売業 2012年07月31日1.6330.9141.6270.7051.6470.5421.6280.3971.4300.3741.3410.3751.4910.9101.5690.7111.5870.5401.6470.4281.4930.4071.3920.395
極東貿8093東証1部 卸売業 2012年07月30日1.6420.9061.6580.6821.7160.5751.5980.4091.4180.3791.3440.3761.5080.9111.5920.6861.6450.5741.6260.4391.4930.4131.3940.395
極東貿8093東証1部 卸売業 2012年07月27日1.6600.8661.3780.5541.7740.5861.5990.4071.4230.3781.3500.3761.5100.8581.3300.5631.6950.5911.6240.4371.4980.4121.3980.395
極東貿8093東証1部 卸売業 2012年07月26日1.6290.8381.7010.5481.8140.5831.5770.4001.4070.3661.3310.3661.5260.7871.6560.5661.7260.5711.6040.4301.4880.4001.3820.384
極東貿8093東証1部 卸売業 2012年07月25日1.4240.5041.7740.5551.8170.5691.5820.3981.4090.3631.3330.3641.4080.4531.7580.5811.7280.5541.6180.4291.4980.3981.3860.382
極東貿8093東証1部 卸売業 2012年07月24日1.2910.4241.6120.4611.7750.5541.5660.3861.3840.3531.3100.3531.2760.3791.6110.4881.6880.5371.6050.4181.4720.3871.3680.372
極東貿8093東証1部 卸売業 2012年07月23日1.1970.4001.6410.4721.7650.5481.5630.3901.3730.3481.2870.3431.2660.3781.6360.4951.6850.5341.6060.4211.4520.3771.3570.366
極東貿8093東証1部 卸売業 2012年07月20日1.2660.3611.6900.4381.7890.5351.5590.3801.3160.3351.2810.3351.3040.3331.6540.4591.6940.5171.6030.4121.3850.3631.3500.358
極東貿8093東証1部 卸売業 2012年07月19日1.4170.3711.9480.4501.8090.5271.5650.3771.3120.3301.2910.3331.7290.3871.9840.4871.7390.5121.6250.4111.3920.3591.3690.358
極東貿8093東証1部 卸売業 2012年07月18日1.2960.2971.8870.4411.7090.5091.5670.3751.3060.3271.3020.3331.8740.2891.7760.4481.6910.5061.6300.4091.3880.3561.3840.358
極東貿8093東証1部 卸売業 2012年07月17日1.4920.4201.7630.3961.7530.5211.5330.3551.3040.3271.3020.3351.7140.4341.7110.4181.7360.5181.6080.3931.3860.3561.3810.360
極東貿8093東証1部 卸売業 2012年07月13日1.6260.4001.5750.3751.7640.5271.4660.3471.3060.3281.3040.3361.8340.4361.5630.3961.7340.5141.5410.3821.3700.3511.3780.358
極東貿8093東証1部 卸売業 2012年07月12日0.9490.2731.5830.3771.6260.5231.4630.3461.3090.3281.2800.3271.0740.3201.5870.4041.6130.5151.5410.3841.3750.3521.3540.350
極東貿8093東証1部 卸売業 2012年07月11日1.9120.4221.4410.2921.5940.5091.3960.3251.2830.3131.2520.3202.0410.4941.4550.3281.5720.5031.4880.3671.3400.3351.3300.344
極東貿8093東証1部 卸売業 2012年07月10日1.8990.4901.3780.3211.6380.5501.4300.3491.2840.3251.2500.3271.9860.5531.3700.3441.6070.5391.5110.3821.3360.3441.3240.351
極東貿8093東証1部 卸売業 2012年07月09日1.5000.3751.1480.2641.5720.5181.4130.3471.3090.3401.2330.3341.5420.3951.1670.2791.4940.4821.4950.3781.3570.3561.3090.355
極東貿8093東証1部 卸売業 2012年07月06日1.7350.3821.1350.2641.5390.3921.4230.3461.3110.3351.2320.3301.6740.4051.1590.2801.5210.4001.4990.3781.3550.3511.3030.352
極東貿8093東証1部 卸売業 2012年07月05日1.5910.3261.1590.3311.6330.3481.4170.3441.3050.3331.2150.3221.5150.3511.2000.3401.6490.3751.4930.3761.3490.3501.2920.346
極東貿</