TOP >銘柄名検索orコード検索 >菱電商事(8084)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
菱電商事(株)8084東証1部 卸売業 2019年05月31日0.1220.0080.1480.0210.7330.1771.2390.4311.0730.3590.5430.1240.3650.0430.2240.0461.0140.3041.4650.5381.3750.5161.2940.553
菱電商事(株)8084東証1部 卸売業 2019年05月30日-0.0610.0020.2500.0390.9520.2481.2790.4391.0940.3620.5730.1300.2000.0150.3390.0721.2020.3761.4940.5431.3910.5161.2130.562
菱電商事(株)8084東証1部 卸売業 2019年05月29日-0.1400.0160.2470.0400.9480.2461.2720.4411.0360.3220.6290.1580.0660.0030.3930.1051.2100.3851.4880.5461.4050.5191.2420.576
菱電商事(株)8084東証1部 卸売業 2019年05月28日-0.0830.0030.3660.0831.3300.4151.3210.4661.0710.3360.6600.1640.1480.0110.4720.1531.4710.5561.5070.5601.4300.5361.2740.603
菱電商事(株)8084東証1部 卸売業 2019年05月27日0.0640.0020.4260.1081.2740.4731.3270.4681.0730.3370.6470.1610.2350.0300.5170.1791.4620.6041.5120.5631.4320.5381.2740.604
菱電商事(株)8084東証1部 卸売業 2019年05月24日-0.1890.0410.2640.0481.2660.4711.3170.4651.0840.3370.6300.151-0.0500.0030.4090.1231.4550.6021.5030.5591.4440.5381.2770.612
菱電商事(株)8084東証1部 卸売業 2019年05月23日-0.2480.0500.3580.0791.2660.4711.2970.4531.0820.3360.6310.155-0.0570.0020.5070.1691.4530.6021.4860.5481.4380.5361.2750.608
菱電商事(株)8084東証1部 卸売業 2019年05月22日-0.0800.0070.4460.1241.2990.4751.3240.4551.0900.3460.6240.1510.0290.0010.5510.2071.4710.5951.5100.5511.4470.5441.2710.612
菱電商事(株)8084東証1部 卸売業 2019年05月21日0.0520.0040.3650.0781.3540.4681.3540.4821.0820.3380.6150.1520.1350.0400.5300.1771.5360.5911.5420.5741.4560.5511.2720.614
菱電商事(株)8084東証1部 卸売業 2019年05月20日0.1290.0390.6750.2301.3700.4771.3280.4771.0660.3280.6120.1500.1650.0730.7840.3341.5430.6001.5280.5721.4570.5511.2460.605
菱電商事(株)8084東証1部 卸売業 2019年05月17日0.1670.0580.6370.2181.3770.4751.3320.4801.0280.3040.6330.1620.1750.0770.7930.3441.5510.5991.5290.5731.4660.5501.2560.607
菱電商事(株)8084東証1部 卸売業 2019年05月16日0.5350.1830.6590.2151.4190.4911.3610.4961.0130.2950.6210.1550.4820.1730.8700.3591.6210.6191.5790.5931.4620.5411.2550.610
菱電商事(株)8084東証1部 卸売業 2019年05月15日0.4560.1070.6940.2271.4660.5291.2540.4701.0040.2950.6030.1490.5290.1670.8970.3721.6570.6461.4740.5661.4550.5361.2540.611
菱電商事(株)8084東証1部 卸売業 2019年05月14日0.7880.2810.7430.2481.4790.5381.2460.4870.9860.2880.6070.1510.8170.3641.0070.4341.6670.6551.4660.5841.4620.5451.2410.609
菱電商事(株)8084東証1部 卸売業 2019年05月13日0.7860.3000.7620.2101.5400.5801.2430.4850.9830.2870.5960.1500.8250.3961.0240.3681.7200.6831.4510.5781.4390.5361.2420.609
菱電商事(株)8084東証1部 卸売業 2019年05月10日0.5600.1700.9140.2481.5400.5771.2540.4870.8860.2470.5800.1410.7090.2971.1510.3961.6960.6701.4590.5781.4380.5311.2380.617
菱電商事(株)8084東証1部 卸売業 2019年05月09日0.6440.2180.9210.2491.5210.5681.2520.4760.7860.2070.5880.1430.7490.3141.1210.3731.6910.6661.4650.5731.3480.5191.2460.623
菱電商事(株)8084東証1部 卸売業 2019年05月08日0.7680.2850.9950.2901.5350.5651.2830.4810.7980.2100.5900.1430.9720.4451.3080.4571.7470.6791.5280.5991.3540.5271.2570.628
菱電商事(株)8084東証1部 卸売業 2019年05月07日0.7990.2011.2230.3331.5330.5431.2560.4370.7280.1990.5940.1441.4370.5011.7650.5821.8070.6781.6070.6071.3880.5301.2760.636
菱電商事(株)8084東証1部 卸売業 2019年04月26日1.9450.6162.2090.5951.6230.5751.2790.4350.7960.1900.6020.1462.0040.8082.3440.7761.8710.6971.6250.6151.4490.6201.2840.639
菱電商事(株)8084東証1部 卸売業 2019年04月25日1.7390.5142.0100.4831.6090.5741.2790.4310.5790.1300.6050.1481.9880.8082.1870.6701.8550.6961.6280.6161.4420.6191.2860.641
菱電商事(株)8084東証1部 卸売業 2019年04月24日1.6000.5611.9400.6011.5950.5781.2650.4330.6090.1390.5960.1451.8280.8452.1050.7391.8400.6961.6160.6151.3000.6171.2790.641
菱電商事(株)8084東証1部 卸売業 2019年04月23日1.4630.5521.9490.6011.5820.5761.2040.3860.6680.1700.5910.1421.7450.8262.1350.7421.8380.6931.6350.6141.3290.6281.2780.641
菱電商事(株)8084東証1部 卸売業 2019年04月22日1.4700.5402.1730.7091.5750.5731.1990.3820.6870.1720.5900.1431.7680.8072.1250.8231.8120.6831.6280.6151.3440.6451.2780.641
菱電商事(株)8084東証1部 卸売業 2019年04月19日1.6670.5801.6620.6641.5720.5731.1970.3810.6710.1680.5890.1431.8750.7421.8820.8101.8070.6811.6270.6151.3420.6441.2730.639
菱電商事(株)8084東証1部 卸売業 2019年04月18日1.8760.5231.6760.6661.5840.5791.2230.3880.6590.1590.5880.1432.0940.6951.8910.8111.8090.6831.6480.6191.3440.6531.2730.640
菱電商事(株)8084東証1部 卸売業 2019年04月17日2.2190.5091.6870.6601.5630.5611.2160.3810.6540.1610.5850.1412.3810.6811.9110.8091.8010.6671.6400.6111.3430.6471.2740.639
菱電商事(株)8084東証1部 卸売業 2019年04月16日2.0550.5241.7030.6481.5600.5411.2050.3830.6400.1550.5840.1412.2510.6741.9270.7931.8130.6551.6390.6131.3320.6471.2720.638
菱電商事(株)8084東証1部 卸売業 2019年04月15日2.0090.5461.7650.6301.5860.5741.1950.3750.6320.1560.5740.1402.1810.6841.9900.7701.8270.6771.6410.6191.3310.6491.2710.639
菱電商事(株)8084東証1部 卸売業 2019年04月12日2.5380.6151.7590.6151.5230.5491.1500.3490.6110.1470.5560.1312.7160.7861.9980.7621.7990.6591.6340.6091.2940.6351.2570.638
菱電商事(株)8084東証1部 卸売業 2019年04月11日2.2950.4891.8040.6251.5450.5591.1160.3240.6350.1600.5550.1312.4200.6192.0100.7601.7980.6591.6450.6071.3050.6361.2570.638
菱電商事(株)8084東証1部 卸売業 2019年04月10日2.0880.6221.8070.6381.5570.5721.0930.3140.6230.1540.5490.1302.2460.7202.0220.7691.8140.6691.6170.5921.2930.6371.2530.635
菱電商事(株)8084東証1部 卸売業 2019年04月09日2.2040.6471.8280.6661.3970.5261.0680.3090.5990.1460.5440.1262.3470.7482.0630.7901.6660.6251.6110.5841.2930.6361.2540.640
菱電商事(株)8084東証1部 卸売業 2019年04月08日2.4240.7701.8190.6651.3560.5361.0400.2980.6010.1470.5380.1252.2650.8412.0360.7781.6040.6261.5940.5821.2690.6291.2530.640
菱電商事(株)8084東証1部 卸売業 2019年04月05日1.6740.7011.8120.7151.3320.5391.0220.2960.5860.1470.5200.1201.8760.8262.0210.8111.5590.6221.5510.5741.2650.6331.2450.643
菱電商事(株)8084東証1部 卸売業 2019年04月04日1.6470.7151.7500.7021.3220.5410.8920.2490.5600.1350.4710.1021.8530.8491.9270.7861.5500.6251.5330.5701.2510.6421.2440.650
菱電商事(株)8084東証1部 卸売業 2019年04月03日1.6460.7311.7090.6821.3070.5240.7660.1990.5670.1360.4600.0981.8420.8591.9080.7771.5470.6161.4140.5501.2580.6491.2370.653
菱電商事(株)8084東証1部 卸売業 2019年04月02日1.6990.7051.7240.6711.3330.5240.7690.1990.5640.1340.4410.0921.8770.8321.8870.7521.5680.6251.3710.5391.2550.6451.2340.652
菱電商事(株)8084東証1部 卸売業 2019年04月01日1.7790.6791.6200.6111.2590.4590.6830.1870.5640.1360.4730.1011.9580.7941.8150.7021.5790.6111.3520.5251.2550.6451.2600.660
菱電商事(株)8084東証1部 卸売業 2019年03月29日1.6700.6551.5230.5911.1770.4260.6940.1620.5330.1260.4460.0931.8560.7801.7420.6791.5050.5911.3730.6141.2300.6431.2170.643
菱電商事(株)8084東証1部 卸売業 2019年03月28日1.8070.7301.5950.6471.2120.4480.5050.1120.5470.1320.4550.0971.9460.8401.7860.7221.5360.6181.3760.6261.2400.6541.2250.651
菱電商事(株)8084東証1部 卸売業 2019年03月27日1.7430.7031.5230.6171.1460.4190.4970.1070.5150.1200.4090.0861.9190.8181.7320.6931.4840.5881.2190.6161.2220.6461.2100.646
菱電商事(株)8084東証1部 卸売業 2019年03月26日1.7100.7491.5110.6261.0670.3550.5710.1410.5090.1180.4020.0821.9160.8341.7160.6911.5050.5871.2530.6281.2200.6471.1900.650
菱電商事(株)8084東証1部 卸売業 2019年03月25日1.4920.6481.3190.5350.9300.2930.5190.1160.4490.0970.3300.0601.8200.7221.5640.5661.4030.5221.2300.6281.1800.6301.1560.636
菱電商事(株)8084東証1部 卸売業 2019年03月22日2.1060.7571.4480.4620.8780.2240.4580.0890.4080.0780.2910.0462.3630.8161.6540.4921.4140.4741.2240.6121.1700.6161.1290.623
菱電商事(株)8084東証1部 卸売業 2019年03月20日1.9600.6971.4400.4590.9160.2330.4400.0800.4040.0770.2900.0452.0870.7051.6460.4891.4550.4841.2300.6241.1680.6171.1280.623
菱電商事(株)8084東証1部 卸売業 2019年03月19日1.8470.6251.3780.4250.9140.2320.4480.0860.4060.0770.2880.0452.0640.6751.5970.4601.4380.4801.2290.6191.1710.6181.1240.621
菱電商事(株)8084東証1部 卸売業 2019年03月18日1.7960.6581.3600.4160.8940.2400.4320.0810.4050.0780.2840.0451.9400.6691.5970.4641.4210.4901.2160.6261.1670.6221.1210.626
菱電商事(株)8084東証1部 卸売業 2019年03月15日1.3300.4881.3470.5040.8350.2260.4100.0800.3810.0740.2820.0461.5150.5201.5550.5311.3810.5081.1980.6401.1510.6331.1100.640
菱電商事(株)8084東証1部 卸売業 2019年03月14日1.2910.4921.2480.4780.7840.2030.3970.0760.3690.0700.2640.0411.5160.4971.4910.5061.3710.4981.1630.6281.1420.6361.1040.639
菱電商事(株)8084東証1部 卸売業 2019年03月13日1.2890.5271.2440.4960.7140.1680.4290.0900.3670.0700.2610.0401.4880.5171.4680.5101.3810.4971.1740.6301.1400.6381.0990.641
菱電商事(株)8084東証1部 卸売業 2019年03月12日1.2210.4991.2260.4990.6410.1380.4040.0800.3550.0670.2390.0361.4120.4931.4500.5131.3070.4571.1580.6311.1310.6341.0940.641
菱電商事(株)8084東証1部 卸売業 2019年03月11日0.9930.3340.8920.3670.5320.1020.3430.0610.3150.0530.2070.0271.1530.3161.0710.3821.2190.4101.1350.6241.1160.6351.0770.651
菱電商事(株)8084東証1部 卸売業 2019年03月08日1.0090.3450.9200.4320.5000.0920.3460.0610.3110.0520.2080.0271.1380.3211.1000.4551.2210.4181.1160.6181.1190.6371.0790.652
菱電商事(株)8084東証1部 卸売業 2019年03月07日0.0550.0020.6790.3140.2920.0340.2910.0470.2510.0350.1780.020-0.0630.0020.8040.3291.0380.3291.0870.6091.0900.6301.0510.646
菱電商事(株)8084東証1部 卸売業 2019年03月06日0.0920.0040.7070.3120.1870.0150.2720.0400.2120.0260.1830.0220.0070.0000.8680.3431.0830.3381.0940.6281.1030.6421.0590.651
菱電商事(株)8084東証1部 卸売業 2019年03月05日0.1750.0150.7130.2860.0880.0040.2870.0440.2050.0240.1820.021-0.0190.0000.8870.3280.9930.3561.1090.6391.1010.6501.0610.651
菱電商事(株)8084東証1部 卸売業 2019年03月04日0.3160.0270.7760.3020.1130.0060.2900.0450.1970.0230.1820.0210.4650.0381.0100.3950.9810.3781.1120.6471.1040.6591.0710.659
菱電商事(株)8084東証1部 卸売業 2019年03月01日1.3210.4820.7200.2290.1650.0180.3040.0490.2460.0340.1880.0221.5690.5031.1450.4400.9750.3791.1240.6601.1500.6781.0790.668
菱電商事(株)8084東証1部 卸売業 2019年02月28日1.1240.4430.6530.1910.2310.0210.2960.0470.2380.0320.1740.0191.3980.4991.1110.4411.2090.5921.1210.6621.1230.6591.0740.668
菱電商事(株)8084東証1部 卸売業 2019年02月27日1.0910.3900.6310.1670.0980.0060.3000.0480.2380.0310.1680.0181.4130.4471.1310.4351.2080.5881.1250.6631.1260.6591.0720.667
菱電商事(株)8084東証1部 卸売業 2019年02月26日1.2130.4800.6400.1750.1590.0140.2930.0460.2270.0310.1600.0161.5620.5311.1360.4341.0800.6211.1230.6621.1250.6601.0770.669
菱電商事(株)8084東証1部 卸売業 2019年02月25日0.7350.3020.5070.0950.2910.0440.2890.0450.2200.0290.1580.0160.9570.3391.2350.4541.1370.6371.1250.6641.1090.6661.0760.668
菱電商事(株)8084東証1部 卸売業 2019年02月22日0.8430.4760.4980.0910.3210.0490.2910.0460.2010.0250.1660.0171.0500.5351.2570.4721.1740.6671.1280.6661.1120.6671.0840.671
菱電商事(株)8084東証1部 卸売業 2019年02月21日0.8290.4750.4930.0890.3120.0480.2910.0460.1970.0240.1680.0171.0020.5221.2690.4761.1740.6671.1240.6641.0900.6641.0920.672
菱電商事(株)8084東証1部 卸売業 2019年02月20日0.8340.4560.5690.1070.2930.0410.2890.0450.1970.0240.1700.0181.0140.5091.3460.4921.1830.6801.1240.6651.0900.6651.0930.672
菱電商事(株)8084東証1部 卸売業 2019年02月19日0.8210.4380.5920.1160.3130.0480.2940.0460.1980.0240.1840.0211.0350.5211.3350.5061.1860.6781.1300.6701.0900.6661.0970.679
菱電商事(株)8084東証1部 卸売業 2019年02月18日0.8590.4760.6110.1420.2950.0440.2920.0470.1920.0230.1860.0221.0750.5881.3250.5411.1700.6931.1240.6801.0840.6741.0810.684
菱電商事(株)8084東証1部 卸売業 2019年02月15日0.5180.1480.3850.0560.2450.0330.2410.0340.1720.0190.1700.0181.0030.4241.2440.5011.1430.6891.1010.6741.0690.6751.0750.681
菱電商事(株)8084東証1部 卸売業 2019年02月14日0.4520.1030.3320.0390.2430.0320.2390.0320.1620.0170.1670.0171.0100.4261.2950.5061.1220.6831.1010.6821.0710.6761.0840.684
菱電商事(株)8084東証1部 卸売業 2019年02月13日0.4630.1010.2310.0180.2850.0440.2360.0320.1580.0160.1480.0131.0480.4431.3400.5071.1360.6821.1010.6821.0670.6771.0890.676
菱電商事(株)8084東証1部 卸売業 2019年02月12日0.3210.0550.0540.0010.2370.0310.2120.0270.1290.0120.1300.0110.9420.4001.1950.4431.1060.6831.0830.6761.0560.6761.0750.670
菱電商事(株)8084東証1部 卸売業 2019年02月08日-0.1890.009-0.1160.0040.1930.0200.1910.0200.1090.0080.1170.0081.3790.4471.3940.4541.1300.6871.1120.6881.0700.6941.0880.672
菱電商事(株)8084東証1部 卸売業 2019年02月07日-1.4330.241-0.5560.0690.1720.0160.1670.0150.0960.0060.1040.0061.7570.4711.5600.4391.1110.6701.1170.6841.0720.6901.0920.670
菱電商事(株)8084東証1部 卸売業 2019年02月06日-1.6460.277-0.5280.0610.1730.0170.1530.0130.0990.0060.1030.0062.3260.6381.6390.4791.1200.6791.1210.6921.0660.6901.0910.666
菱電商事(株)8084東証1部 卸売業 2019年02月05日-1.0560.107-0.5190.0860.1480.0120.1120.0070.1030.0070.1040.0062.4180.6881.5970.4491.1110.6871.1250.6971.0680.6911.0820.656
菱電商事(株)8084東証1部 卸売業 2019年02月04日-0.8480.084-0.5330.1360.1640.0150.1010.0060.0990.0060.1060.0072.1040.7381.2480.5141.1230.7111.1180.7161.0660.6971.0800.665
菱電商事(株)8084東証1部 卸売業 2019年02月01日-0.4860.050-0.5620.1840.1440.0120.0820.0040.0840.0050.0970.0061.9290.6870.9700.4461.1000.7091.0990.7151.0610.6971.0780.661
菱電商事(株)8084東証1部 卸売業 2019年01月31日-0.2530.011-0.1630.0270.1800.0190.1550.0140.1000.0070.1110.0081.9450.7840.8470.3791.1020.7231.1410.7311.0600.7081.0770.667
菱電商事(株)8084東証1部 卸売業 2019年01月30日-0.2700.012-0.0110.0000.1940.0220.1600.0150.0980.0070.1160.0082.1610.7721.2830.7011.1020.7211.1150.7051.0580.7041.0760.664
菱電商事(株)8084東証1部 卸売業 2019年01月29日-0.5870.063-0.0740.0040.2090.0250.1640.0160.0950.0060.1170.0082.2960.7641.2760.6971.1070.7221.1150.7051.0540.7041.0760.665
菱電商事(株)8084東証1部 卸売業 2019年01月28日-0.7070.0890.0010.0000.2050.0250.1570.0160.0880.0050.1180.0081.9400.6261.0680.7101.1060.7201.1160.7061.0610.7061.0770.666
菱電商事(株)8084東証1部 卸売業 2019年01月25日0.9120.1971.0360.5650.9860.5770.9440.5790.9110.5760.9330.5421.6550.4941.1140.7271.1010.7291.0890.7171.0550.7101.0660.669
菱電商事(株)8084東証1部 卸売業 2019年01月24日0.6660.1511.0770.6070.9840.5730.9440.5770.9130.5700.9310.5411.3420.4111.1490.7491.0980.7271.0890.7151.0600.7111.0650.668
菱電商事(株)8084東証1部 卸売業 2019年01月23日0.6550.1711.0720.6050.9720.5670.9260.5770.9230.5710.9320.5411.1460.3721.1450.7461.0910.7211.0630.7081.0690.7101.0650.665
菱電商事(株)8084東証1部 卸売業 2019年01月22日0.4190.0991.0900.6430.9720.5840.9250.5910.9230.5820.9360.5490.8130.2191.1420.7681.0830.7311.0570.7161.0650.7161.0650.669
菱電商事(株)8084東証1部 卸売業 2019年01月21日0.6000.2421.0720.6210.9750.5860.9240.5890.9290.5860.9370.5500.8340.3911.1440.7621.0890.7341.0550.7131.0690.7211.0660.670
菱電商事(株)8084東証1部 卸売業 2019年01月18日0.4660.2631.0400.6160.9710.5830.9190.5880.9230.5870.9380.5460.6640.3871.1260.7591.0850.7301.0520.7121.0540.7161.0670.664
菱電商事(株)8084東証1部 卸売業 2019年01月17日0.3270.1501.0230.6080.9590.5750.9190.5880.9290.5850.9340.5420.4820.2551.1140.7601.0730.7281.0490.7161.0590.7151.0630.664
菱電商事(株)8084東証1部 卸売業 2019年01月16日1.1200.5460.9870.6160.9590.5920.9150.5940.9380.5910.9350.5421.2080.7161.0770.7581.0650.7351.0450.7181.0640.7171.0640.664
菱電商事(株)8084東証1部 卸売業 2019年01月15日1.0640.5230.9870.6010.9550.5960.9060.5980.9360.5820.9360.5421.1620.7121.0870.7611.0630.7441.0380.7251.0670.7121.0670.667
菱電商事(株)8084東証1部 卸売業 2019年01月11日0.9620.6660.9860.6090.9570.5920.9130.6050.9300.5760.9280.5441.0050.7871.0860.7681.0730.7481.0470.7341.0680.7121.0660.671
菱電商事(株)8084東証1部 卸売業 2019年01月10日1.0610.6441.0030.6230.9830.6170.9260.6340.9370.5820.9350.5541.0930.7841.0940.7741.0880.7631.0530.7531.0710.7151.0640.677
菱電商事(株)8084東証1部 卸売業 2019年01月09日1.1210.6860.9840.6120.9900.6200.9280.6340.9410.5840.9350.5541.1410.8021.0690.7571.0890.7631.0520.7511.0730.7151.0630.677
菱電商事(株)8084東証1部 卸売業 2019年01月08日1.1450.6950.9960.6130.9970.6250.9320.6360.9440.5820.9390.5561.1570.8081.0820.7601.0960.7691.0510.7511.0740.7101.0680.679
菱電商事(株)8084東証1部 卸売業 2019年01月07日1.2190.7481.0230.6461.0190.6510.9470.6510.9500.5850.9480.5651.1880.8371.0900.7801.1090.7831.0590.7571.0710.7051.0730.685
菱電商事(株)8084東証1部 卸売業 2019年01月04日1.2530.7101.0840.6481.0060.6440.9550.6360.9590.5810.9520.5591.2700.8391.1720.7951.1440.7931.0890.7561.0950.7071.0890.684
菱電商事(株)8084東証1部 卸売業 2018年12月28日1.2820.7341.1130.6651.0340.6580.9770.6390.9840.5840.9700.5631.2780.8481.1710.7951.1550.7991.1050.7591.1110.7061.0990.686
菱電商事(株)8084東証1部 卸売業 2018年12月27日1.2490.7421.1120.6781.0900.6780.9770.6440.9860.5880.9710.5661.2690.8701.1740.8141.2090.8131.1040.7671.1140.7121.1030.694
菱電商事(株)8084東証1部 卸売業 2018年12月26日0.7860.6310.8450.5980.9000.5980.8500.6030.8860.5470.8810.5300.9050.7500.9740.7191.0540.7111.0020.7101.0340.6551.0310.643
菱電商事(株)8084東証1部 卸売業 2018年12月25日0.7010.5520.8540.5920.8950.5900.8410.6000.8850.5440.8670.5130.8490.6850.9920.7141.0560.7050.9980.7071.0360.6541.0140.621
菱電商事(株)8084東証1部 卸売業 2018年12月21日0.7970.4830.9260.5360.9500.5530.8690.5700.9090.5170.8890.4861.0670.6921.1420.7051.1660.6971.0580.6941.0860.6401.0450.592
菱電商事(株)8084東証1部 卸売業 2018年12月20日0.7890.6150.8880.5950.8710.5980.8390.5890.8830.5320.8630.4910.9940.7341.0670.7191.0670.7031.0170.6931.0420.6341.0120.584
菱電商事(株)8084東証1部 卸売業 2018年12月19日0.5530.4040.7840.5100.8210.5610.8110.5560.8480.5050.8340.4670.7330.5510.9670.6701.0170.6750.9940.6821.0090.6150.9840.566
菱電商事(株)8084東証1部 卸売業 2018年12月18日0.5600.4300.7610.4910.8020.5680.8300.5570.8530.5050.8360.4660.7280.5640.9550.6570.9760.6701.0130.6831.0110.6120.9860.569
菱電商事(株)8084東証1部 卸売業 2018年12月17日0.5300.4570.6960.4480.7740.5520.8120.5450.8430.4920.8160.4490.6800.5760.8990.6170.9500.6530.9980.6721.0060.6000.9690.551
菱電商事(株)8084東証1部 卸売業 2018年12月14日0.7320.5350.7430.5110.7870.5770.8350.5700.8530.5060.8220.4580.8890.6730.9230.6600.9500.6641.0080.6931.0080.6080.9680.555
菱電商事(株)8084東証1部 卸売業 2018年12月13日0.7520.5200.7650.4820.7920.5700.8370.5690.8660.4980.8060.4310.8720.6420.9340.6350.9520.6580.9890.6831.0160.5970.9670.543
菱電商事(株)8084東証1部 卸売業 2018年12月12日0.7560.5030.7610.4680.8090.5780.8570.5710.8690.4960.8070.4290.8710.6330.9250.6230.9610.6701.0080.6821.0180.5980.9670.541
菱電商事(株)8084東証1部 卸売業 2018年12月11日0.8900.5410.8770.5350.8330.5880.8960.5810.8920.4940.8230.4301.0450.6811.0560.6981.0040.6881.0540.6971.0530.6060.9890.545
菱電商事(株)8084東証1部 卸売業 2018年12月10日0.9270.7500.8650.6440.8220.6390.8950.5800.8940.5070.8180.4411.0030.8000.9970.7560.9740.7141.0460.6841.0460.6080.9750.547
菱電商事(株)8084東証1部 卸売業 2018年12月07日0.8450.5830.8170.5510.8140.6190.8720.5470.8720.4930.8210.4340.9740.7070.9910.7080.9730.7011.0380.6631.0350.5990.9770.542
菱電商事(株)8084東証1部 卸売業 2018年12月06日0.8910.6010.8830.6170.8460.6720.8730.5460.8760.5020.7020.3491.0030.7271.0330.7550.9970.7441.0380.6631.0300.6060.9490.513
菱電商事(株)8084東証1部 卸売業 2018年12月05日1.1110.6710.9670.6440.8620.6760.8930.5540.8890.5080.7000.3401.2180.8151.1390.8001.0200.7511.0660.6741.0470.6140.9620.511
菱電商事(株)8084東証1部 卸売業 2018年12月04日0.9730.5930.9420.6420.8580.6770.8880.5470.8880.5060.7080.3411.1490.7741.0990.7900.9990.7441.0530.6591.0460.6120.9720.512
菱電商事(株)8084東証1部 卸売業 2018年12月03日0.7740.2530.9380.5980.8520.6570.8700.5130.8810.4890.6960.3251.2390.5771.1600.7530.9990.7191.0340.6181.0460.5990.9690.497
菱電商事(株)8084東証1部 卸売業 2018年11月30日0.6910.2940.7730.6120.8200.6320.8530.5080.8600.4820.6780.2991.0750.5291.0370.7500.9740.6981.0160.6091.0200.5840.9770.494
菱電商事(株)8084東証1部 卸売業 2018年11月29日0.6550.2870.7650.6360.8380.6210.8720.5060.8640.4810.6270.2761.1240.5991.0400.7901.0070.7081.0420.6121.0310.5900.9750.495
菱電商事(株)8084東証1部 卸売業 2018年11月28日0.6440.2720.9720.6330.8340.6190.8710.5030.8620.4780.6270.2771.1010.5591.2720.7851.0000.7031.0390.6061.0310.5900.9720.496
菱電商事(株)8084東証1部 卸売業 2018年11月27日0.8360.5100.8760.5190.8240.6010.8720.4990.8700.4800.6240.2741.0760.7261.1220.6350.9930.6941.0380.6031.0360.5920.9690.494
菱電商事(株)8084東証1部 卸売業 2018年11月26日0.7310.4650.8760.5130.8030.5980.8670.4970.8470.4570.5860.2370.9860.6861.1250.6330.9750.6891.0330.6001.0050.5610.9670.475
菱電商事(株)8084東証1部 卸売業 2018年11月22日0.7790.4740.9080.5510.8330.6090.8790.5080.8560.4620.5830.2391.0290.7011.1320.6480.9990.6961.0360.6050.9920.5460.9390.465
菱電商事(株)8084東証1部 卸売業 2018年11月21日0.8740.6330.8460.6080.8150.5900.8720.5060.8470.4560.5800.2371.0750.7941.0520.6850.9890.6831.0220.5990.9860.5400.9330.459
菱電商事(株)8084東証1部 卸売業 2018年11月20日0.8700.6400.8460.6100.8260.5800.8680.5060.8480.4570.5780.2361.0700.7911.0540.6811.0070.6901.0190.5990.9870.5410.9330.459
菱電商事(株)8084東証1部 卸売業 2018年11月19日0.9080.7070.8300.6340.8600.5880.8820.5110.8570.4600.5780.2361.0430.8150.9880.6831.0380.6971.0260.5970.9930.5470.9380.462
菱電商事(株)8084東証1部 卸売業 2018年11月16日0.9700.7510.8290.6310.8620.5860.8930.5110.8510.4530.5750.2331.1150.8240.9890.6811.0410.6961.0390.5990.9870.5390.9360.458
菱電商事(株)8084東証1部 卸売業 2018年11月15日0.7950.7510.8180.6290.8710.5950.8880.5090.8450.4490.5640.2161.0310.8460.9710.6731.0420.7071.0330.5970.9800.5340.9500.459
菱電商事(株)8084東証1部 卸売業 2018年11月14日0.7830.7770.8140.6320.8620.5990.8960.5040.8160.4220.5750.2161.0130.8700.9680.6771.0080.7001.0400.5900.9750.5250.9420.431
菱電商事(株)8084東証1部 卸売業 2018年11月13日1.0290.7220.8390.6530.8880.6060.9000.5060.8180.4220.5730.2141.2970.8320.9850.7041.0350.7021.0440.5940.9780.5250.9420.430
菱電商事(株)8084東証1部 卸売業 2018年11月12日0.8670.4850.7990.6200.8970.5920.8940.4800.8100.4070.5620.2041.1510.5730.9610.6761.0500.6931.0520.5810.9750.5120.9400.421
菱電商事(株)8084東証1部 卸売業 2018年11月09日0.8960.4890.7980.6360.9050.5630.9060.4810.8110.4080.5610.2031.1910.5920.9580.6891.0640.6671.0650.5820.9750.5130.9220.414
菱電商事(株)8084東証1部 卸売業 2018年11月08日1.0240.5690.8130.6510.8920.5500.8920.4870.8270.4200.5670.2051.2760.6440.9650.6961.0560.6581.0510.5840.9790.5200.9290.421
菱電商事(株)8084東証1部 卸売業 2018年11月07日0.8480.6080.8270.7000.8750.5330.8790.4830.6690.3100.5340.1841.0570.6600.9770.7371.0440.6431.0310.5780.9330.4730.9130.404
菱電商事(株)8084東証1部 卸売業 2018年11月06日0.8510.6080.8230.6940.8740.5340.8730.4830.6540.2980.5340.1841.0610.6530.9700.7291.0460.6441.0250.5780.9260.4650.9100.403
菱電商事(株)8084東証1部 卸売業 2018年11月05日0.8060.6100.8220.6890.8700.5210.8730.4790.6630.2980.5350.1840.9700.6390.9580.7171.0360.6231.0300.5750.9400.4650.9150.402
菱電商事(株)8084東証1部 卸売業 2018年11月02日0.7810.5890.8180.6760.8520.4920.8670.4690.6540.2890.5160.1730.9410.6300.9480.7011.0040.5861.0210.5690.9310.4580.9070.396
菱電商事(株)8084東証1部 卸売業 2018年11月01日0.8470.5730.8590.6340.8830.4870.8840.4600.6530.2570.5110.1640.9580.5980.9720.6731.0130.5781.0160.5550.9630.4590.9050.388
菱電商事(株)8084東証1部 卸売業 2018年10月31日0.8490.5720.8690.6020.9080.4810.8910.4570.5930.2300.5150.1630.9600.5970.9970.6651.0400.5741.0260.5570.9600.4570.9020.380
菱電商事(株)8084東証1部 卸売業 2018年10月30日0.5960.5840.6820.5730.8050.4370.8060.4200.5220.1990.4480.1340.6610.5940.7870.6280.9350.5310.9440.5280.8820.4270.8360.350
菱電商事(株)8084東証1部 卸売業 2018年10月29日0.7290.8120.7450.6370.8610.4780.8550.4560.5440.2120.4590.1390.8510.8540.8910.7231.0010.5791.0010.5690.9180.4520.8670.369
菱電商事(株)8084東証1部 卸売業 2018年10月26日0.7520.9010.7380.6640.8640.4840.8290.4320.5010.1750.4760.1470.8660.9170.8820.7430.9990.5840.9620.5320.9180.4310.8620.353
菱電商事(株)8084東証1部 卸売業 2018年10月25日0.7220.8720.7520.6360.8640.4840.8310.4280.4920.1730.4730.1400.8560.9150.9040.7240.9990.5850.9430.5080.8820.4170.8850.368
菱電商事(株)8084東証1部 卸売業 2018年10月24日0.8300.8730.7540.5620.8970.4470.8510.3930.4660.1430.4460.1140.9480.9100.9050.6701.0020.5490.9530.4800.8840.3890.8900.346
菱電商事(株)8084東証1部 卸売業 2018年10月23日0.8010.8450.7790.5310.8890.4460.8510.3940.4610.1410.4420.1130.9060.8810.9430.6920.9960.5510.9520.4830.8830.3890.8820.343
菱電商事(株)8084東証1部 卸売業 2018年10月22日0.8460.8530.9050.5380.9470.4370.8880.3850.4490.1270.4300.1010.9430.8801.1040.7171.0640.5451.0010.4870.9170.3870.9030.341
菱電商事(株)8084東証1部 卸売業 2018年10月19日0.8660.8260.9130.5370.9700.4410.8790.3770.4460.1240.4260.0980.9420.8181.1100.7181.0860.5500.9920.4770.9150.3840.8950.335
菱電商事(株)8084東証1部 卸売業 2018年10月18日0.8680.7260.9560.5720.9800.4470.8820.3790.4390.1140.4290.0990.9830.7891.1340.7581.0990.5590.9970.4810.9510.3970.9030.339
菱電商事(株)8084東証1部 卸売業 2018年10月17日0.8780.6470.9450.5821.0100.4460.8310.3370.4570.1160.4300.1001.0220.7591.0670.7391.1180.5500.9900.4650.9390.3620.9050.340
菱電商事(株)8084東証1部 卸売業 2018年10月16日0.7740.5820.9730.5740.9940.4290.8110.3220.4310.1040.4080.0910.9330.6811.1050.7141.1150.5360.9780.4480.9230.3450.8730.318
菱電商事(株)8084東証1部 卸売業 2018年10月15日0.7240.5021.0430.5881.0170.4190.8160.3170.4320.1030.4050.0890.8940.6291.1500.7201.1370.5380.9790.4430.9250.3450.8680.315
菱電商事(株)8084東証1部 卸売業 2018年10月12日0.7590.5691.1110.5441.0840.4250.8320.3120.4240.0970.3960.0830.9180.6781.2150.6801.1860.5410.9920.4390.9030.3300.8720.310
菱電商事(株)8084東証1部 卸売業 2018年10月11日0.7920.5461.0330.4911.0030.4110.8410.3170.4220.0940.3960.0830.9490.6651.1850.6531.1430.5350.9920.4430.9080.3360.8720.309
菱電商事(株)8084東証1部 卸売業 2018年10月10日0.6670.2201.1880.3661.0330.3410.4890.1130.2950.0420.2970.0420.9280.4261.3310.5751.1420.4750.9090.3250.8770.2760.8420.260
菱電商事(株)8084東証1部 卸売業 2018年10月09日0.8340.2341.1510.3690.9970.3410.4620.1030.2960.0420.2960.0421.1600.5551.3230.5811.1210.4770.8980.3160.8720.2770.8460.263
菱電商事(株)8084東証1部 卸売業 2018年10月05日1.2910.3511.1880.3411.0220.3370.4930.1100.3010.0430.2900.0391.8270.7711.4330.5651.1890.4880.9740.3350.9060.2820.8660.263
菱電商事(株)8084東証1部 卸売業 2018年10月04日1.2220.2891.0130.2460.9970.3200.4730.1010.2750.0370.2910.0391.7870.7541.2210.4411.1700.4810.9590.3280.8950.2780.8560.253
菱電商事(株)8084東証1部 卸売業 2018年10月03日1.7060.5521.1780.3191.0360.3490.4790.0950.2900.0420.3040.0431.7400.8741.2620.4791.1550.4851.0290.3600.8960.2830.8540.257
菱電商事(株)8084東証1部 卸売業 2018年10月02日1.2620.4011.2060.3250.9980.3310.3520.0650.2690.0360.2830.0381.3610.6801.3010.4661.1290.4660.9790.3340.8510.2550.8130.238
菱電商事(株)8084東証1部 卸売業 2018年10月01日1.4300.4401.1790.3111.0010.3300.3600.0690.2680.0360.2880.0391.4550.6541.2660.4461.1350.4730.9730.3380.8600.2600.8160.240
菱電商事(株)8084東証1部 卸売業 2018年09月28日1.4700.4691.1910.3211.0400.3620.3660.0720.2660.0360.2920.0411.4640.6361.2440.4361.1540.4910.9710.3380.8600.2610.8170.240
菱電商事(株)8084東証1部 卸売業 2018年09月27日2.0620.6131.3060.3421.0150.3260.2980.0440.3000.0440.2930.0401.7510.6931.2810.4461.0980.4360.9940.3240.8640.2480.8180.234
菱電商事(株)8084東証1部 卸売業 2018年09月26日1.5360.2541.1490.2630.9560.2900.2590.0360.2620.0330.2660.0331.8520.5471.1760.3730.9920.3660.8740.2820.8750.2530.7870.218
菱電商事(株)8084東証1部 卸売業 2018年09月25日1.4330.2471.1300.2780.9370.2900.2710.0400.2690.0340.2800.0371.7730.5061.0850.3510.9790.3640.8680.2800.8730.2540.7820.215
菱電商事(株)8084東証1部 卸売業 2018年09月21日1.3660.3591.0950.2840.9300.2990.2620.0390.2600.0330.2760.0361.5940.5251.0360.3260.9520.3500.8430.2670.8430.2390.7540.198
菱電商事(株)8084東証1部 卸売業 2018年09月20日1.0510.2821.0030.2530.8730.2770.2270.0310.2300.0260.2520.0311.1060.3720.9340.2820.9100.3380.8050.2540.8030.2310.7200.182
菱電商事(株)8084東証1部 卸売業 2018年09月19日0.8230.1901.0640.2670.8600.2690.2230.0300.2240.0250.2550.0320.8160.2350.9870.2990.8960.3270.8030.2520.7900.2250.7180.181
菱電商事(株)8084東証1部 卸売業 2018年09月18日0.7770.1671.0190.2390.8120.2440.1820.0190.2000.0200.2300.0260.7860.1960.9570.2670.8560.2930.8260.2490.7700.2090.7060.174
菱電商事(株)8084東証1部 卸売業 2018年09月14日1.1800.2601.2680.2830.6810.1700.1900.0180.1880.0180.2000.0181.4050.3401.2960.3260.8840.2710.8230.2080.7910.2070.7210.164
菱電商事(株)8084東証1部 卸売業 2018年09月13日0.7900.1161.0930.2070.5920.1360.1300.0090.1450.0110.1690.0131.0300.1731.1460.2670.8010.2350.7590.1830.7160.1800.6810.148
菱電商事(株)8084東証1部 卸売業 2018年09月12日0.2710.0140.9320.1420.5050.1050.1010.0060.1130.0070.1390.0090.3050.0111.0770.2250.7120.1920.7090.1630.6670.1600.6430.133
菱電商事(株)8084東証1部 卸売業 2018年09月11日0.1960.0110.9600.1800.4850.1090.0890.0050.1020.0060.1300.0090.2810.0161.0700.2570.6770.1960.6410.1510.6470.1580.5950.122
菱電商事(株)8084東証1部 卸売業 2018年09月10日1.2940.1900.9040.2470.5770.1430.0980.0060.1140.0070.1670.0140.7650.0941.0100.3020.7270.2270.6770.1680.6650.1650.5990.122
菱電商事(株)8084東証1部 卸売業 2018年09月07日1.0470.2010.9060.3220.2170.0320.0790.0040.1130.0070.1650.0130.6110.1110.9710.3710.6100.1650.6680.1630.6690.1670.5830.114
菱電商事(株)8084東証1部 卸売業 2018年09月06日0.7840.1320.8640.3170.1760.0210.0730.0030.1060.0060.1490.0110.5200.0940.9410.3720.5800.1490.6600.1620.6700.1680.5930.117
菱電商事(株)8084東証1部 卸売業 2018年09月05日1.0300.1990.8900.3390.2380.0370.0970.0060.1120.0070.1520.0110.7140.1460.9990.4160.6790.1930.6980.1790.6880.1760.6060.121
菱電商事(株)8084東証1部 卸売業 2018年09月04日1.8750.5110.9540.4040.2650.0480.1040.0070.1430.0110.1560.0121.4580.4641.1030.5170.7480.2380.7340.2010.7200.1870.6330.133
菱電商事(株)8084東証1部 卸売業 2018年09月03日1.8360.4980.9200.3890.2420.0320.1040.0070.1430.0110.1570.0121.3480.4471.0450.4890.8710.2810.7300.2000.7160.1870.6320.133
菱電商事(株)8084東証1部 卸売業 2018年08月31日1.4640.3190.8300.3600.1280.0130.0770.0040.1160.0080.1200.0080.9750.2420.9710.4840.7830.2520.6680.1720.6600.1700.5960.122
菱電商事(株)8084東証1部 卸売業 2018年08月30日1.6570.3740.8380.3700.1400.0160.0790.0040.1240.0090.0710.0031.1710.3250.9930.5190.7910.2700.6870.1830.6680.1740.6070.126
菱電商事(株)8084東証1部 卸売業 2018年08月29日2.1440.4550.8820.4190.1430.0170.0730.0040.1250.0090.0600.0021.5600.5241.0300.5610.7940.2740.6870.1850.6680.1750.5640.110
菱電商事(株)8084東証1部 卸売業 2018年08月28日2.2410.6120.7840.3420.0680.0030.1170.0090.1270.0090.0410.0011.7180.6160.8790.4240.8080.2520.6770.1680.6590.1670.5600.109
菱電商事(株)8084東証1部 卸売業 2018年08月27日1.1150.3950.7820.3220.0720.0040.1080.0070.1290.0100.0640.0031.3240.5440.7760.3230.7020.2240.7460.2010.6560.1640.5420.097
菱電商事(株)8084東証1部 卸売業 2018年08月24日0.9500.4520.7190.2760.0650.0030.1020.0060.1380.0110.0660.0031.1200.5700.7720.2950.6960.2120.7520.1970.6550.1580.5530.098
菱電商事(株)8084東証1部 卸売業 2018年08月23日0.8580.4160.7320.2750.0530.0020.0920.0050.1330.0100.0410.0011.0670.5450.7850.2980.6880.2060.7360.1890.6390.1460.5790.104
菱電商事(株)8084東証1部 卸売業 2018年08月22日0.8180.4130.7030.2600.0370.0010.0800.0040.1250.0090.0410.0011.0350.5630.7990.3340.6870.2120.7240.1960.6280.1420.5770.104
菱電商事(株)8084東証1部 卸売業 2018年08月21日0.6890.3980.5850.2210.0010.0000.0490.0010.1100.0070.0290.0010.8790.5180.6580.2730.6270.1900.6740.1740.5940.1300.5370.094
菱電商事(株)8084東証1部 卸売業 2018年08月20日0.6680.4000.5760.221-0.0190.0000.0490.0010.1070.0070.0510.0020.8310.5240.6580.2800.6990.2160.6770.1750.6140.1410.3380.041
菱電商事(株)8084東証1部 卸売業 2018年08月17日0.6440.4070.3700.0980.0080.0000.0410.0010.0750.0030.0590.0020.8400.5930.6110.2360.6510.1630.6660.1750.6040.1310.3420.041
菱電商事(株)8084東証1部 卸売業 2018年08月16日0.5840.4300.3400.088-0.0100.0000.0390.0010.0790.0030.0350.0010.7480.5660.5630.2080.6260.1500.6200.1570.5960.1250.3020.040
菱電商事(株)8084東証1部 卸売業 2018年08月15日0.6310.5340.3460.0960.0070.0000.0390.0010.0740.0030.0820.0050.7610.6080.5290.1910.6150.1480.5950.1490.5760.1190.2630.030
菱電商事(株)8084東証1部 卸売業 2018年08月14日0.4890.3980.3070.086-0.0160.0000.0180.0000.0560.0020.0670.0030.5350.4020.4790.1770.5340.1250.5690.1400.5190.1020.2430.026
菱電商事(株)8084東証1部 卸売業 2018年08月13日0.4430.1600.2850.050-0.0790.004-0.0230.0000.0590.0020.0570.0030.2890.0710.4940.1610.5440.1190.5680.1290.5050.0900.2350.023
菱電商事(株)8084東証1部 卸売業 2018年08月10日0.1370.011-0.2100.057-0.1690.020-0.0860.0050.0010.0000.0150.000-0.0250.0000.1030.0060.4860.0840.5390.1060.4420.0620.2010.016
菱電商事(株)8084東証1部 卸売業 2018年08月09日0.2620.026-0.3050.109-0.1910.025-0.1070.007-0.0280.0000.0180.0000.0990.005-0.0080.0000.4820.0810.5450.1050.4550.0630.1930.014
菱電商事(株)8084東証1部 卸売業 2018年08月08日0.2550.022-0.1850.035-0.1620.018-0.1050.007-0.0300.0000.0200.0000.2980.0450.2320.0220.5110.0900.5460.1060.4510.0620.1920.014
菱電商事(株)8084東証1部 卸売業 2018年08月07日0.2000.014-0.1780.033-0.1580.018-0.0780.004-0.0320.0010.0220.0000.2520.0330.2470.0250.5100.0900.5470.1010.4520.0620.1900.014
菱電商事(株)8084東証1部 卸売業 2018年08月06日0.1880.012-0.2310.035-0.1580.018-0.0750.003-0.0280.0000.0260.0000.2500.0300.6320.1150.5210.0920.5600.1050.4640.0650.2410.023
菱電商事(株)8084東証1部 卸売業 2018年08月03日-0.3190.048-0.1890.037-0.1560.017-0.0770.004-0.0400.0010.0130.000-0.0080.0000.5470.0910.4710.0740.5210.0950.4470.0610.1810.014
菱電商事(株)8084東証1部 卸売業 2018年08月02日-0.2630.032-0.1660.029-0.1540.017-0.0650.003-0.0850.0040.0440.001-0.0430.0010.5360.0960.4900.0790.5180.0940.4490.0600.1230.007
菱電商事(株)8084東証1部 卸売業 2018年08月01日-0.7620.292-0.2220.055-0.1950.028-0.1010.006-0.1290.0100.0280.001-0.6950.1870.3800.0460.4350.0630.4780.0800.3520.0380.0990.004
菱電商事(株)8084東証1部 卸売業 2018年07月31日-0.4380.119-0.2910.079-0.1040.007-0.0740.003-0.0910.0070.0200.000-0.2870.0360.6430.1010.5140.0770.5320.0950.3980.0480.1000.004
菱電商事(株)8084東証1部 卸売業 2018年07月30日-0.3580.091-0.2450.064-0.1140.008-0.0730.003-0.0640.0030.0170.0000.2380.0220.5990.1330.7110.1460.5740.1090.4080.0470.1220.007
菱電商事(株)8084東証1部 卸売業 2018年07月27日-0.4520.415-0.2280.055-0.1090.007-0.0440.001-0.0540.0020.0250.000-0.4410.0590.6200.1380.7230.1490.5730.1070.4320.0510.1070.005
菱電商事(株)8084東証1部 卸売業 2018年07月26日-0.4860.458-0.2440.064-0.1210.009-0.0510.002-0.0820.0050.0650.003-0.5380.0800.5940.1290.6940.1390.5460.0940.4650.0580.1300.007
菱電商事(株)8084東証1部 卸売業 2018年07月25日-0.2670.109-0.2450.068-0.1280.010-0.0520.002-0.0770.0040.0560.0020.1970.0120.5530.1120.6660.1390.5190.0830.4520.0540.1230.006
菱電商事(株)8084東証1部 卸売業 2018年07月24日-0.2620.111-0.2430.067-0.1290.010-0.0420.001-0.0730.0040.0590.0030.2270.0160.5690.1180.6600.1360.5310.0870.4470.0550.1280.007
菱電商事(株)8084東証1部 卸売業 2018年07月23日-0.3390.092-0.2740.070-0.1260.010-0.0440.001-0.0440.0010.0520.0030.9570.1750.7470.1760.6720.1400.5660.1000.1910.0110.1210.007
菱電商事(株)8084東証1部 卸売業 2018年07月20日-0.1680.037-0.1700.021-0.0890.005-0.0390.001-0.0080.0000.0560.0031.2470.3100.7060.1270.6940.1530.5840.1000.2230.0150.1310.008
菱電商事(株)8084東証1部 卸売業 2018年07月19日-0.1510.031-0.1860.025-0.0860.005-0.0350.001-0.0320.0010.0500.0020.9980.2760.6880.1200.6370.1370.5790.0970.2110.0180.1350.009
菱電商事(株)8084東証1部 卸売業 2018年07月18日-0.1390.027-0.1580.019-0.0830.004-0.0360.0010.0320.0010.0440.0021.0450.3020.7160.1330.6270.1360.5810.0980.1820.0130.1410.009
菱電商事(株)8084東証1部 卸売業 2018年07月17日-0.2440.064-0.1660.021-0.0880.005-0.0340.0010.0270.0010.0390.0011.2230.3200.5890.1070.6210.1330.5320.0860.1790.0120.1290.008
菱電商事(株)8084東証1部 卸売業 2018年07月13日-0.2320.069-0.1860.026-0.1000.007-0.0020.0000.0310.0010.0300.0010.5970.1440.5820.1030.6060.1220.5020.0740.1740.0120.0990.005
菱電商事(株)8084東証1部 卸売業 2018年07月12日-0.4360.113-0.4200.082-0.3440.052-0.2030.0160.0580.0020.0710.0040.8190.2380.7520.1550.7350.1710.5600.0870.2190.0180.1360.009
菱電商事(株)8084東証1部 卸売業 2018年07月11日-0.4440.120-0.4390.092-0.3620.057-0.2370.0210.0590.0020.0610.0030.8870.2700.7980.1750.7770.1920.6040.1010.2290.0200.1460.010
菱電商事(株)8084東証1部 卸売業 2018年07月10日-0.3740.105-0.4980.136-0.3680.064-0.2340.0230.0500.0020.0560.0030.7730.2270.7690.1720.7220.1730.5410.0840.1970.0150.0930.005
菱電商事(株)8084東証1部 卸売業 2018年07月09日-0.3890.116-0.4960.136-0.3330.050-0.2370.0240.0490.0020.0430.0020.7600.2150.7680.1730.7380.1700.5460.0850.1940.0150.1180.009
菱電商事(株)8084東証1部 卸売業 2018年07月06日0.1650.0350.2940.0630.3670.0740.3330.0520.0070.000-0.0510.0030.3840.0740.4390.0670.5720.1140.4250.0550.1820.0140.0790.004
菱電商事(株)8084東証1部 卸売業 2018年07月05日0.3520.0680.2870.0520.3760.0750.3330.0500.0210.000-0.0530.0030.3160.0180.4260.0510.5530.1070.4390.0570.1310.0080.0760.004
菱電商事(株)8084東証1部 卸売業 2018年07月04日0.3150.0530.3190.0630.3700.0710.3310.0490.0300.001-0.0590.0030.3470.0190.4890.0670.5490.1030.4360.0530.0620.0020.0650.003
菱電商事(株)8084東証1部 卸売業 2018年07月03日0.3520.0690.2830.0550.3610.0690.2690.0330.0310.001-0.0660.0040.4380.0340.4820.0660.5460.1010.3500.0350.0620.0020.0460.001
菱電商事(株)8084東証1部 卸売業 2018年07月02日0.3990.1230.3250.0760.3230.0620.2550.0330.0250.000-0.1150.0110.4320.0570.4420.0580.5230.1030.3340.0360.0350.0010.0370.001
菱電商事(株)8084東証1部 卸売業 2018年06月29日0.5720.1210.4940.0870.3940.0630.1550.0090.0000.000-0.1340.0140.7660.1020.9070.1790.5910.1050.3130.0240.0300.0000.0350.001
菱電商事(株)8084東証1部 卸売業 2018年06月28日0.5830.1210.4740.0770.3980.0640.0010.000-0.0360.001-0.1360.0140.7280.0940.9440.1950.6030.1080.3540.0310.0130.0000.0280.000
菱電商事(株)8084東証1部 卸売業 2018年06月27日0.5280.1040.4880.0870.4430.0740.0390.001-0.0630.003-0.1340.0140.7130.0970.8640.1700.5560.0880.4130.0400.0470.0010.0290.000
菱電商事(株)8084東証1部 卸売業 2018年06月26日0.6810.1310.5750.1140.4830.0790.0640.003-0.0800.004-0.1450.0150.8300.1370.8300.1870.5270.0770.4070.0390.0470.0010.0720.003
菱電商事(株)8084東証1部 卸売業 2018年06月25日0.9590.1420.5990.1000.5010.0710.0370.001-0.0980.006-0.1700.0200.8650.1580.8180.1830.5370.0800.3960.0390.0520.0010.0700.003
菱電商事(株)8084東証1部 卸売業 2018年06月22日0.0690.0030.2780.0360.1040.0050.3040.0330.3350.0790.2450.0440.4030.0560.6220.1290.4240.060-0.0650.0010.0000.0000.0430.001
菱電商事(株)8084東証1部 卸売業 2018年06月21日0.2720.0920.4660.1320.3250.0480.4800.1000.3580.1000.2580.0500.4240.1370.7010.2260.4860.0820.0010.0000.0210.0000.0640.002
菱電商事(株)8084東証1部 卸売業 2018年06月20日0.3450.1350.4130.1110.3000.0400.4630.0930.3600.1020.2590.0500.5250.2080.6180.1970.4920.0820.0710.0030.0310.0010.0650.002
菱電商事(株)8084東証1部 卸売業 2018年06月19日0.3060.0910.3780.0910.2940.0350.4960.1530.3410.0920.2550.0480.4820.1730.5950.1830.4830.0780.0270.0000.0340.0010.0630.002
菱電商事(株)8084東証1部 卸売業 2018年06月18日0.2860.0220.4350.0970.3100.0320.5110.1560.3440.0900.2530.0470.6670.0980.6830.2010.4370.0580.0170.0000.0190.0000.0600.002
菱電商事(株)8084東証1部 卸売業 2018年06月15日0.7180.1120.3340.0580.3090.0350.5000.1500.3270.0820.2480.0451.1530.2560.6090.1520.3150.029-0.0030.000-0.0210.0000.0450.001
菱電商事(株)8084東証1部 卸売業 2018年06月14日0.7320.1270.3940.0820.3400.0400.5300.1670.2780.0630.2510.0461.1640.2780.6600.1860.2850.0220.0210.0000.0000.0000.0480.001
菱電商事(株)8084東証1部 卸売業 2018年06月13日0.6160.0580.3860.0740.3300.0340.5140.1540.2790.0630.2490.0451.3040.2220.6660.1780.2970.0220.0070.000-0.0050.0000.0440.001
菱電商事(株)8084東証1部 卸売業 2018年06月12日0.6150.1290.3490.0640.3200.0330.5090.1530.2760.0620.2460.0440.9200.2490.6250.1620.2620.018-0.0030.000-0.0140.0000.0400.001
菱電商事(株)8084東証1部 卸売業 2018年06月11日0.5050.0930.3210.0460.3290.0350.5080.1540.2800.0780.2480.0450.8060.2000.6460.1470.2770.020-0.0070.0000.0210.0000.0450.001
菱電商事(株)8084東証1部 卸売業 2018年06月08日0.5420.1050.3430.0530.3340.0360.5290.1620.2630.0730.2510.0470.8410.2180.6380.1500.2850.0220.0760.0030.0220.0000.0560.002
菱電商事(株)8084東証1部 卸売業 2018年06月07日0.7270.1880.3420.0610.3940.0510.5300.1870.2670.0760.2480.0490.9850.3120.6020.1540.3380.0310.0330.0010.0250.0010.0600.002
菱電商事(株)8084東証1部 卸売業 2018年06月06日0.4960.1060.3030.0470.3210.0320.3990.1130.2600.0740.2420.0460.7000.2000.5720.1380.3470.031-0.0460.0010.0140.0000.0420.001
菱電商事(株)8084東証1部 卸売業 2018年06月05日0.4380.0940.3190.0520.3670.0400.3900.1120.2490.0660.2390.0440.6800.1950.5750.1380.2090.012-0.0390.001-0.0060.0000.0430.001
菱電商事(株)8084東証1部 卸売業 2018年06月04日0.6320.3610.3620.0840.3500.0490.4190.1400.3100.0880.2440.0480.7770.4810.5590.1660.1910.011-0.0650.002-0.0100.0000.0450.001
菱電商事(株)8084東証1部 卸売業 2018年06月01日-0.0310.0020.0410.0010.1890.0130.3870.1260.2840.0730.2220.0410.1040.0150.1710.018-0.1440.006-0.1290.009-0.0470.0010.0110.000
菱電商事(株)8084東証1部 卸売業 2018年05月31日0.0300.0020.0350.0010.2480.0210.3590.1080.2840.0720.2230.0410.1380.0280.1480.013-0.0750.001-0.1510.013-0.0580.0020.0120.000
菱電商事(株)8084東証1部 卸売業 2018年05月30日0.2070.0720.0280.0000.2240.0160.3420.0920.2890.0750.2260.0420.3830.1720.1010.0050.0680.001-0.1030.006-0.0540.0020.0140.000
菱電商事(株)8084東証1部 卸売業 2018年05月29日-0.0660.007-0.3400.0490.0700.0010.3440.0910.2590.0530.2190.0390.1030.011-0.2610.020-0.0980.002-0.1360.009-0.0190.000-0.0010.000
菱電商事(株)8084東証1部 卸売業 2018年05月28日-0.0130.000-0.2430.0250.0960.0030.3500.0950.2390.0450.2240.0400.3380.048-0.1990.011-0.0460.000-0.1250.008-0.0190.000-0.0010.000
菱電商事(株)8084東証1部 卸売業 2018年05月25日0.0100.000-0.2980.0350.3400.0340.3470.0950.2390.0450.2250.0400.2590.0380.0760.002-0.4560.064-0.1180.008-0.0220.000-0.0110.000
菱電商事(株)8084東証1部 卸売業 2018年05月24日-0.0700.0050.0350.0000.4860.0870.3390.0950.2350.0430.2060.0340.0720.0040.0190.000-0.4360.054-0.1100.007-0.0070.000-0.0010.000
菱電商事(株)8084東証1部 卸売業 2018年05月23日-0.0870.006-0.0480.0010.5020.0860.3510.1010.2400.0440.2020.0320.1040.005-0.0160.000-0.1510.011-0.0980.005-0.0040.000-0.0020.000
菱電商事(株)8084東証1部 卸売業 2018年05月22日-0.2020.019-0.1350.0030.5440.1780.3380.0940.2410.0440.2010.0310.0220.000-0.0900.001-0.2040.018-0.0890.004-0.0020.000-0.0040.000
菱電商事(株)8084東証1部 卸売業 2018年05月21日-0.2340.014-0.1620.0040.5370.1760.3320.0900.2370.0430.2000.0310.1200.002-0.3170.014-0.2070.018-0.1000.006-0.0040.000-0.0040.000
菱電商事(株)8084東証1部 卸売業 2018年05月18日-0.2390.0170.1440.0050.5450.1850.3260.0880.2400.0440.2050.032-0.3010.016-0.5650.049-0.1830.015-0.1170.008-0.0070.000-0.0100.000
菱電商事(株)8084東証1部 卸売業 2018年05月17日-0.3440.0350.2050.0080.5700.1990.2630.0600.2390.0430.2130.034-0.4710.041-0.6660.059-0.1580.011-0.0990.006-0.0100.0000.0100.000
菱電商事(株)8084東証1部 卸売業 2018年05月16日-0.4870.0460.1970.0070.5450.1820.2660.0620.2360.0430.2230.037-0.7370.067-0.5470.039-0.1670.012-0.0990.006-0.0130.0000.0250.000
菱電商事(株)8084東証1部 卸売業 2018年05月15日-0.8010.1020.2070.0070.5510.1840.2670.0630.2370.0430.2340.041-0.8830.071-0.5690.044-0.1670.012-0.0810.005-0.0110.0000.0070.000
菱電商事(株)8084東証1部 卸売業 2018年05月14日-0.2840.0170.4180.0310.5600.2050.2770.0870.2410.0450.2380.044-0.5880.047-0.3650.021-0.1630.012-0.0400.001-0.0060.0000.0070.000
菱電商事(株)8084東証1部 卸売業 2018年05月11日0.0000.0460.2390.0000.0450.182-0.0020.006-0.3740.0020.022-0.0480.0000.001-0.0420.0000.0020.008-0.0010.0000.0090.0000.000
菱電商事(株)8084東証1部 卸売業 2018年05月10日0.0000.0480.2440.0000.046-0.1120.0020.001-0.3560.0020.017-0.1070.0000.006-0.0380.0000.0010.0090.0000.0000.0100.0000.000
菱電商事(株)8084東証1部 卸売業 2018年05月09日0.0000.0450.2430.0000.046-0.2260.0020.003-0.1680.0010.004-0.1830.0010.017-0.0440.0000.002-0.0060.0000.0000.0090.0000.000
菱電商事(株)8084東証1部 卸売業 2018年05月08日0.0000.0440.2430.0000.046-0.2350.0020.004-0.4630.0010.032-0.1710.0010.016-0.0650.0000.004-0.0040.0000.0000.0120.0000.000
菱電商事(株)8084東証1部 卸売業 2018年05月07日0.0000.0450.2440.0010.047-0.5810.0040.046-0.5030.0020.042-0.1960.0010.021-0.0700.0000.003-0.0010.0000.0000.0140.0010.000
菱電商事(株)8084東証1部 卸売業 2018年05月02日0.4200.0320.3590.0230.4330.1590.3020.0830.2340.0450.2440.0471.5050.2941.1710.1890.6470.2310.3760.0950.2930.0520.2950.050
菱電商事(株)8084東証1部 卸売業 2018年05月01日0.7210.0730.5840.0620.4040.1390.3020.0830.2350.0460.2460.0481.9780.4611.3770.2510.6150.2080.3740.0940.2950.0530.2960.051
菱電商事(株)8084東証1部 卸売業 2018年04月27日0.6140.0610.3630.0240.3810.1190.3060.0870.2370.0470.2480.0501.8180.4190.9010.1110.5550.1650.3730.0960.2900.0520.2940.051
菱電商事(株)8084東証1部 卸売業 2018年04月26日0.8660.1460.2960.0200.4070.1390.2920.0710.2450.0510.2550.0531.7110.4860.8140.1020.5770.1830.3600.0790.2940.0540.2980.053
菱電商事(株)8084東証1部 卸売業 2018年04月25日0.9450.1740.2780.0180.4050.1380.2650.0580.2460.0500.2550.0531.6150.4980.8090.1000.5750.1820.3310.0660.3010.0550.2980.053
菱電商事(株)8084東証1部 卸売業 2018年04月24日1.0480.2410.7360.1320.4050.1430.2660.0590.2490.0510.2600.0551.6140.5601.2290.2380.5730.1860.3300.0670.3030.0560.3010.054
菱電商事(株)8084東証1部 卸売業 2018年04月23日0.6000.1210.7200.2040.3660.1350.2410.0490.2130.0390.2460.0511.2070.3960.9220.2650.4870.1600.2770.0480.2510.0400.2780.048
菱電商事(株)8084東証1部 卸売業 2018年04月20日0.7480.1570.7660.2300.3800.1490.2450.0510.2080.0370.2520.0551.1530.3330.9420.2800.4940.1710.2790.0490.2380.0360.2820.050
菱電商事(株)8084東証1部 卸売業 2018年04月19日0.9580.2350.6110.3190.3610.1370.2440.0510.2070.0370.2330.0471.3060.3890.7790.3630.4770.1620.2790.0490.2380.0360.2490.040
菱電商事(株)8084東証1部 卸売業 2018年04月18日0.6730.1790.6050.3190.3540.1320.2400.0500.2070.0370.2340.0481.0360.3240.7740.3640.4560.1490.2770.0490.2380.0360.2500.040
菱電商事(株)8084東証1部 卸売業 2018年04月17日0.2840.0160.5850.3000.3280.1130.2290.0450.1980.0330.2040.0350.8180.1000.7530.3440.4160.1260.2650.0440.2250.0320.2210.031
菱電商事(株)8084東証1部 卸売業 2018年04月16日0.4710.0510.6070.3330.2610.0780.2310.0460.2100.0370.2100.0380.7560.0860.7620.3650.3270.0840.2580.0430.2330.0340.2210.031
菱電商事(株)8084東証1部 卸売業 2018年04月13日0.1250.0030.5740.3070.2640.0830.2260.0450.2200.0410.2080.0380.0560.0000.7220.3350.3260.0860.2500.0410.2410.0360.2180.030
菱電商事(株)8084東証1部 卸売業 2018年04月12日-0.0440.0010.5710.3030.2620.0820.2240.0440.2300.0450.2080.037-0.1320.0020.7190.3290.3230.0840.2480.0400.2530.0400.2130.029
菱電商事(株)8084東証1部 卸売業 2018年04月11日-0.0680.0010.5620.3000.2660.1050.2260.0450.2320.0470.2040.036-0.2060.0060.7190.3290.3180.1070.2510.0410.2550.0410.2100.028
菱電商事(株)8084東証1部 卸売業 2018年04月10日0.6000.1000.6000.3110.2450.0930.2310.0470.2330.0470.2040.0360.7970.0860.7650.3410.2930.0960.2560.0430.2540.0410.2110.028
菱電商事(株)8084東証1部 卸売業 2018年04月09日0.7870.2480.5740.3350.2420.0910.2230.0480.2330.0470.2020.0360.8940.2550.7590.3670.2910.0940.2510.0440.2540.0410.2080.028
菱電商事(株)8084東証1部 卸売業 2018年04月06日0.7740.2520.4230.1970.2500.1020.2300.0490.2390.0500.1900.0320.8970.2680.5890.2330.2960.1050.2580.0450.2610.0430.2000.026
菱電商事(株)8084東証1部 卸売業 2018年04月05日0.5910.3620.4040.1970.2360.0910.2230.0470.2370.0500.1870.0320.7330.3830.5510.2300.2690.0870.2500.0430.2580.0430.1960.025
菱電商事(株)8084東証1部 卸売業 2018年04月04日0.6140.3750.4500.2270.2980.1010.2270.0480.2400.0500.1900.0320.7560.3940.6070.2620.3360.0940.2510.0430.2570.0420.1980.025
菱電商事(株)8084東証1部 卸売業 2018年04月03日0.6020.4650.4410.2530.2840.0920.2210.0480.2370.0510.1830.0310.7350.4780.5880.2860.3150.0830.2440.0420.2530.0430.1900.024
菱電商事(株)8084東証1部 卸売業 2018年04月02日0.6100.4820.3900.2060.2820.0910.2190.0470.2330.0500.1790.0300.7500.5080.5330.2450.3130.0830.2420.0430.2500.0420.1860.024
菱電商事(株)8084東証1部 卸売業 2018年03月30日0.6020.5870.3640.1840.2830.0980.2210.0500.2380.0540.1840.0330.7690.6640.4870.2110.3190.0920.2480.0470.2600.0470.1960.027
菱電商事(株)8084東証1部 卸売業 2018年03月29日0.6490.6230.3910.2040.2750.0750.2290.0530.2460.0570.1850.0330.7960.6770.5090.2260.3120.0720.2520.0480.2650.0490.1900.025
菱電商事(株)8084東証1部 卸売業 2018年03月28日0.6440.6080.3910.2020.2450.0590.2340.0530.2480.0580.2010.0370.7910.6680.5080.2240.2800.0570.2620.0490.2670.0490.2060.029
菱電商事(株)8084東証1部 卸売業 2018年03月27日0.6320.6290.3410.1790.2200.0500.2100.0440.2270.0500.1790.0310.7770.6930.4530.2070.2550.0510.2370.0420.2430.0430.1830.024
菱電商事(株)8084東証1部 卸売業 2018年03月26日0.5200.5620.2510.1090.1570.0240.1450.0210.1930.0360.1470.0200.7320.6220.3170.1110.1580.0180.1550.0170.1970.0270.1380.013
菱電商事(株)8084東証1部 卸売業 2018年03月23日0.3740.2630.2770.1330.1660.0260.1450.0200.2040.0400.1500.0210.5440.3090.3440.1340.1670.0200.1470.0150.2070.0300.1400.013
菱電商事(株)8084東証1部 卸売業 2018年03月22日0.1280.0290.0990.0140.0780.0050.0600.0030.1160.0120.0840.0060.2190.0440.1320.0160.0690.0030.0510.0020.0920.0060.0610.002
菱電商事(株)8084東証1部 卸売業 2018年03月20日0.2370.0770.0860.0100.0710.0040.0590.0030.1170.0120.0880.0060.3810.1060.0990.0090.0620.0020.0510.0020.0930.0060.0680.003
菱電商事(株)8084東証1部 卸売業 2018年03月19日0.2440.0930.0640.0060.0730.0040.0590.0030.0890.0070.0930.0070.3960.1350.0670.0040.0680.0030.0470.0010.0680.0030.0720.003
菱電商事(株)8084東証1部 卸売業 2018年03月16日0.0720.009-0.0570.0050.0600.0030.0610.0030.0840.0060.0750.0050.1310.017-0.0880.0080.0460.0010.0460.0010.0580.0020.0500.001
菱電商事(株)8084東証1部 卸売業 2018年03月15日0.0090.000-0.0280.0010.0650.0040.0860.0060.0880.0070.0800.005-0.0260.000-0.0550.0030.0500.0020.0710.0030.0630.0030.0540.002
菱電商事(株)8084東証1部 卸売業 2018年03月14日0.0540.004-0.0280.0010.0640.0040.1030.0090.0890.0070.0780.0050.0380.001-0.0550.0030.0510.0020.0900.0050.0590.0020.0520.002
菱電商事(株)8084東証1部 卸売業 2018年03月13日0.0460.0030.0870.0180.0670.0040.1080.0100.0840.0060.0770.0050.0320.0010.1020.0180.0560.0020.0970.0060.0550.0020.0520.002
菱電商事(株)8084東証1部 卸売業 2018年03月12日-0.0150.0000.0490.0070.0550.0030.0980.0080.0730.0050.0680.004-0.0690.0040.0570.0070.0430.0010.0810.0040.0440.0010.0410.001
菱電商事(株)8084東証1部 卸売業 2018年03月09日-0.2150.062-0.0220.0010.0210.0000.0700.0040.0420.0010.0420.001-0.1860.037-0.0050.0000.0180.0000.0550.0020.0150.0000.0160.000
菱電商事(株)8084東証1部 卸売業 2018年03月08日0.2080.0670.0740.0170.0900.0070.1280.0130.0700.0040.0810.0050.2070.0580.0820.0180.0790.0040.1070.0070.0430.0010.0530.002
菱電商事(株)8084東証1部 卸売業 2018年03月07日0.2910.1160.0570.0080.0870.0060.1310.0130.0700.0040.0830.0050.3340.1210.0480.0050.0740.0040.1100.0070.0410.0010.0560.002
菱電商事(株)8084東証1部 卸売業 2018年03月06日0.0840.0070.1420.0230.0630.0030.1070.0090.0500.0020.0640.0030.0470.0020.1290.0160.0480.0020.0800.0040.0180.0000.0330.001
菱電商事(株)8084東証1部 卸売業 2018年03月05日-0.0860.0090.1050.0110.0490.0020.0990.0070.0380.0010.0590.002-0.1370.0200.0870.0070.0320.0010.0730.0030.0060.0000.0260.000
菱電商事(株)8084東証1部 卸売業 2018年03月02日0.5900.6360.7590.6170.5540.2900.5380.2500.4960.2130.4730.1750.6580.6220.8970.6840.6320.2980.6190.2580.5920.2370.5800.200
菱電商事(株)8084東証1部 卸売業 2018年03月01日0.4150.5210.6720.5310.5200.2540.5090.2210.4410.1730.4360.1480.4760.6020.7710.5870.5960.2700.5860.2340.5440.2050.5450.178
菱電商事(株)8084東証1部 卸売業 2018年02月28日0.2640.3090.6210.3270.5150.2450.4990.2120.4330.1620.4300.1420.3440.4150.6730.3250.5920.2610.5780.2230.5420.1960.5400.171
菱電商事(株)8084東証1部 卸売業 2018年02月27日0.3900.2810.6550.3470.5270.2370.5050.2120.4380.1560.4340.1410.5230.4520.7070.3400.6080.2550.5820.2230.5470.1880.5440.170
菱電商事(株)8084東証1部 卸売業 2018年02月26日0.3810.2990.6780.3590.5410.2440.5150.2160.4460.1620.4390.1430.4810.4430.7260.3490.6230.2620.5950.2290.5560.1940.5510.172
菱電商事(株)8084東証1部 卸売業 2018年02月23日0.2960.2620.6890.3340.5430.2350.5210.2180.4490.1620.4410.1420.3920.3940.7350.3280.6210.2500.5990.2300.5580.1940.5520.172
菱電商事(株)8084東証1部 卸売業 2018年02月22日0.2720.2400.6900.3310.5470.2310.5210.2160.4510.1620.5120.1690.3690.3640.7390.3240.6290.2500.6000.2280.5600.1930.6350.199
菱電商事(株)8084東証1部 卸売業 2018年02月21日0.2310.1330.6860.3250.5450.2260.5250.2150.4480.1590.5130.1670.3590.2740.7370.3200.6280.2460.6030.2260.5550.1900.6350.198
菱電商事(株)8084東証1部 卸売業 2018年02月20日0.7850.6280.6360.2970.5420.2250.5160.2090.4540.1640.5140.1680.8970.7010.6950.3000.6260.2460.5940.2210.5630.1950.6390.200
菱電商事(株)8084東証1部 卸売業 2018年02月19日0.8420.7130.6550.3150.5580.2340.5110.1950.4650.1690.5230.1720.9490.7610.7090.3140.6400.2530.5960.2120.5730.1990.6420.201
菱電商事(株)8084東証1部 卸売業 2018年02月16日0.8490.6240.6530.2910.5890.2440.5020.1790.4480.1470.5160.1651.0380.7290.7150.2900.6830.2620.5960.1970.5610.1750.6430.194
菱電商事(株)8084東証1部 卸売業 2018年02月15日0.7430.5290.6560.2790.5770.2240.4760.1630.4460.1440.5230.1690.8630.5910.7110.2760.6580.2350.5750.1830.5600.1720.6510.198
菱電商事(株)8084東証1部 卸売業 2018年02月14日0.8230.3630.7020.2890.5970.2260.5020.1780.4520.1450.5250.1680.8470.3370.7380.2800.6720.2350.5940.2000.5640.1720.6530.197
菱電商事(株)8084東証1部 卸売業 2018年02月13日0.8680.3950.6930.3020.5930.2280.4970.1770.4490.1440.5180.1640.8640.3450.7300.2840.6590.2280.5810.1940.5560.1690.6380.188
菱電商事(株)8084東証1部 卸売業 2018年02月09日0.8380.3800.6980.3100.5980.2300.5000.1820.4520.1470.5210.1660.8400.3380.7440.2980.6660.2300.5910.2000.5660.1730.6470.191
菱電商事(株)8084東証1部 卸売業 2018年02月08日0.8630.3670.7750.3480.6340.2400.5310.1930.4820.1560.5470.1730.8690.3320.8000.3200.6990.2380.6220.2110.5980.1820.6720.198
菱電商事(株)8084東証1部 卸売業 2018年02月07日0.9230.3700.8130.3310.6230.2350.5390.1930.4820.1530.5410.1690.9010.3260.8320.3040.6940.2350.6310.2110.6000.1800.6600.192
菱電商事(株)8084東証1部 卸売業 2018年02月06日0.8690.3380.7950.3240.6030.2340.5340.1940.4840.1570.5390.1700.8430.2920.8110.2960.6710.2310.6200.2090.5970.1810.6540.191
菱電商事(株)8084東証1部 卸売業 2018年02月05日0.2420.0250.2710.0310.2630.0460.2510.0440.2390.0370.3450.0650.1490.0080.2100.0160.2730.0360.3050.0480.3130.0450.4350.075
菱電商事(株)8084東証1部 卸売業 2018年02月02日-0.2080.015-0.1470.0080.1040.0070.1310.0120.1270.0100.2570.034-0.3580.038-0.2270.0180.0660.0020.1700.0150.1800.0140.3350.043
菱電商事(株)8084東証1部 卸売業 2018年02月01日-0.1130.004-0.0140.0000.1360.0120.1520.0160.1520.0130.2800.041-0.2750.025-0.0960.0050.0900.0040.1810.0170.1980.0160.3490.046
菱電商事(株)8084東証1部 卸売業 2018年01月31日-0.0560.0010.0440.0010.1850.0200.1470.0150.1650.0150.3090.047-0.3240.020-0.0270.0000.1570.0100.2010.0200.2330.0210.3920.054
菱電商事(株)8084東証1部 卸売業 2018年01月30日0.3810.1010.2600.0770.3000.0730.2320.0460.2490.0410.3820.0800.5530.1740.3740.1110.3970.0860.3810.0850.3950.0700.5290.108
菱電商事(株)8084東証1部 卸売業 2018年01月29日0.1900.0310.1140.0120.2200.0410.1730.0240.1950.0250.3500.0670.3450.0730.2200.0320.2950.0500.3130.0530.3330.0500.4950.095
菱電商事(株)8084東証1部 卸売業 100 2018年01月26日0.2250.0410.1290.0150.2240.0410.1820.0270.1940.0250.3500.0660.4060.0980.2470.0390.3110.0550.3220.0570.3350.0500.4970.094
菱電商事(株)8084東証1部 卸売業 100 2018年01月25日0.1420.0620.0850.0080.2030.0410.1670.0250.1760.0220.3390.0650.1620.0640.1650.0210.2670.0480.2940.0520.3040.0440.4760.090
菱電商事(株)8084東証1部 卸売業 100 2018年01月24日-0.3260.094-0.0020.0000.1670.0270.1570.0210.3160.0540.3260.059-0.2380.0430.0950.0060.2250.0330.2850.0480.4870.0890.4630.084
菱電商事(株)8084東証1部 卸売業 100 2018年01月23日-0.4650.159-0.0150.0000.1840.0300.1630.0220.3270.0570.3420.066-0.2970.0590.0910.0050.2400.0350.2890.0490.4990.0920.4780.091
菱電商事(株)8084東証1部 卸売業 100 2018年01月22日-0.4130.0800.0460.0020.2060.0360.2010.0330.3550.0650.3610.072-0.1620.0140.1550.0150.2590.0400.3310.0630.5330.1030.5000.098
菱電商事(株)8084東証1部 卸売業 100 2018年01月19日-0.3050.0580.0810.0050.1460.0170.1990.0320.3530.0640.3620.073-0.1190.0090.2020.0230.2130.0240.3280.0610.5220.0990.5000.098
菱電商事(株)8084東証1部 卸売業 100 2018年01月18日-0.0810.0180.2550.0450.1430.0150.1870.0260.3520.0650.3480.068-0.0410.0030.4080.0830.2210.0240.3150.0500.5220.0990.4790.091
菱電商事(株)8084東証1部 卸売業 100 2018年01月17日-0.0850.0170.1590.0170.0920.0060.1850.0250.3680.0710.3060.052-0.0770.0090.2450.0290.1660.0130.3160.0490.5460.1070.4120.067
菱電商事(株)8084東証1部 卸売業 100 2018年01月16日-0.0010.0000.1190.0090.1770.0250.1840.0240.3560.0670.3140.0530.0490.0030.2050.0190.2900.0480.3170.0490.5360.1040.4210.068
菱電商事(株)8084東証1部 卸売業 100 2018年01月15日-0.0500.0030.1710.0180.1760.0240.1850.0240.3580.0660.3140.0540.0100.0000.2480.0270.2910.0480.3220.0500.5300.1000.4180.069
菱電商事(株)8084東証1部 卸売業 2018年01月12日-0.4420.049-0.5190.141-0.2060.028-0.0710.0040.1160.0070.1910.019-0.7250.141-0.6460.158-0.3790.066-0.1870.0180.0230.0000.1470.008
菱電商事(株)8084東証1部 卸売業 2018年01月11日-0.5640.267-0.5220.159-0.2070.029-0.0680.0030.1120.0060.1800.017-0.7770.353-0.6560.179-0.3890.068-0.1900.0180.0170.0000.1300.006
菱電商事(株)8084東証1部 卸売業 2018年01月10日-0.4820.233-0.4130.118-0.2070.032-0.0360.0010.1450.0110.2340.030-0.6450.265-0.4560.102-0.3410.056-0.1270.0080.0820.0020.2260.020
菱電商事(株)8084東証1部 卸売業 2018年01月09日-0.4780.237-0.4020.112-0.1760.026-0.0250.0000.1590.0140.2400.032-0.6250.270-0.4460.098-0.2600.041-0.1180.0070.0950.0030.2310.021
菱電商事(株)8084東証1部 卸売業 2018年01月05日-0.4580.217-0.3510.085-0.1690.024-0.0190.0000.1670.0150.2640.039-0.6080.260-0.4030.081-0.2540.040-0.1150.0070.1020.0040.2550.026
菱電商事(株)8084東証1部 卸売業 2018年01月04日0.2080.0380.2520.0640.2440.0560.2270.0370.3700.0760.3430.0650.3780.0800.3150.0620.3690.0890.3620.0620.5270.1070.4450.078
菱電商8084東証1部 2017年12月29日1.5390.3920.4050.0920.2940.0580.2670.0370.4320.0860.3810.0671.8110.4740.4770.0860.4410.0960.4300.0660.6040.1190.4860.080
菱電商8084東証1部 2017年12月28日1.0200.1910.4100.0960.2200.0370.2460.0320.4360.0860.3850.0690.9690.1720.4730.0860.3760.0740.4110.0610.5990.1140.4900.081
菱電商8084東証1部 2017年12月27日0.7750.1060.3670.0790.2120.0320.2370.0300.4310.0830.3790.0650.7570.0960.4190.0660.3860.0730.4020.0570.5920.1100.4950.079
菱電商8084東証1部 2017年12月26日0.8600.1580.3650.0970.2070.0300.2400.0330.4450.0930.3740.0650.8110.1260.4000.0770.3670.0650.3940.0600.6030.1200.4900.080
菱電商8084東証1部 2017年12月25日0.8550.1660.3540.0910.2140.0340.2300.0300.4390.0890.3690.0630.6920.0920.4010.0780.3670.0680.3840.0560.5960.1160.4800.078
菱電商8084東証1部 2017年12月22日0.7450.1720.3670.1170.2150.0370.2250.0300.4400.0920.3750.0670.5660.0830.4080.0970.3700.0740.3790.0570.5970.1190.4870.082
菱電商8084東証1部 2017年12月21日0.4200.0860.3620.1220.2300.0430.4520.0930.4390.0940.3640.0640.3490.0410.3830.0920.3710.0770.6560.1350.5890.1180.4690.076
菱電商8084東証1部 2017年12月20日0.3650.0830.4010.1410.2360.0470.4640.0980.4500.1030.3600.0630.3110.0400.4120.0990.3680.0780.6630.1380.5930.1260.4550.073
菱電商8084東証1部 2017年12月19日0.3250.1110.3600.1130.2640.0580.4720.1010.4520.1040.3600.0630.3370.0750.3660.0780.4000.0910.6750.1430.5960.1270.4560.073
菱電商8084東証1部 2017年12月18日0.3220.1240.2170.0370.2500.0520.4570.0960.4440.1010.3550.0620.2760.0560.2320.0280.3820.0830.6450.1330.5870.1250.4500.072
菱電商8084東証1部 2017年12月15日0.0650.007-0.0270.0010.1300.0130.3910.0730.3720.0740.3040.046-0.0880.008-0.0770.0030.2340.0290.5660.1050.4930.0910.3910.055
菱電商8084東証1部 2017年12月14日0.1860.094-0.0170.0000.1770.0260.4620.1040.3460.0640.3290.0540.1730.0450.0260.0000.3250.0570.6790.1530.4550.0790.4380.069
菱電商8084東証1部 2017年12月13日0.2410.3580.1770.0360.1980.0340.4590.1060.3690.0720.3440.0610.2550.2180.3120.0830.3450.0670.6820.1570.4770.0850.4520.075
菱電商8084東証1部 2017年12月12日0.2270.3440.1600.0300.1960.0320.4540.1020.3580.0700.3340.0570.2450.2290.2950.0760.3540.0700.6670.1490.4640.0840.4370.071
菱電商8084東証1部 2017年12月11日0.2260.2510.1780.0410.1970.0330.4440.0980.3490.0670.3350.0580.2970.2650.3180.0960.3590.0730.6630.1480.4580.0830.4410.072
菱電商8084東証1部 2017年12月08日0.2410.3000.1970.0520.2050.0350.4400.0980.3490.0670.3420.0600.3180.3210.3410.1130.3700.0760.6460.1460.4590.0830.4510.076
菱電商8084東証1部 2017年12月07日0.2870.2690.2180.0520.2080.0340.4280.0930.3780.0740.3520.0620.3660.2870.3740.1160.3820.0760.6110.1350.4810.0860.4590.077
菱電商8084東証1部 2017年12月06日0.4340.2640.2010.0370.2130.0330.4360.0920.3790.0720.3550.0610.5100.2420.3740.1020.3950.0750.6260.1350.4850.0840.4630.076
菱電商8084東証1部 2017年12月05日0.6340.1700.2120.0400.2330.0320.4820.0970.3960.0700.3790.0630.5260.1090.3910.1070.4320.0770.6730.1410.4980.0820.4860.079
菱電商8084東証1部 2017年12月04日-0.4050.0430.2030.0370.2050.0230.4640.0900.3940.0680.3760.0620.0510.0010.4040.1140.4010.0620.6570.1350.5010.0830.4880.079
菱電商8084東証1部 2017年12月01日-0.8030.1070.2010.0360.2190.0230.4670.0900.3870.0650.3800.064-0.2060.0060.4040.1130.4220.0610.6650.1360.4940.0800.4940.082
菱電商8084東証1部 2017年11月30日-0.7460.1730.0990.0110.1940.0190.4780.0920.3920.0680.3800.064-0.4710.0420.3000.0720.3990.0560.6640.1310.5000.0820.4960.083
菱電商8084東証1部 2017年11月29日0.0750.0030.1040.0110.1980.0190.4820.0930.3910.0640.3660.0590.3690.0730.3310.0780.4090.0590.6660.1320.5160.0840.4840.079
菱電商8084東証1部 2017年11月28日0.0560.0020.0770.0040.1820.0170.4910.0970.3810.0600.3640.0590.3660.0660.3090.0470.3900.0530.6810.1380.5140.0810.4830.078
菱電商8084東証1部 2017年11月27日0.1410.0140.1130.0100.1720.0150.4840.0930.3760.0590.3610.0570.3810.0830.3290.0580.3740.0480.6720.1310.5010.0780.4730.074
菱電商8084東証1部 2017年11月24日0.1580.0180.1140.0100.1660.0130.4900.0950.3830.0620.3610.0570.3880.0890.3290.0580.3670.0450.6770.1320.5080.0810.4740.074
菱電商8084東証1部 2017年11月22日0.1380.0130.1450.0160.5300.0970.4870.0950.3700.0570.3590.0570.3560.0710.3450.0640.8100.1620.6740.1320.4920.0750.4710.073
菱電商8084東証1部 2017年11月21日0.0060.0000.1210.0130.5270.0970.4810.1010.3500.0520.3560.0570.2430.0420.3140.0600.8080.1640.6610.1380.4650.0680.4690.074
菱電商8084東証1部 2017年11月20日0.1030.0120.1990.0330.5540.1080.4950.1060.3600.0550.3680.0610.3110.0780.4090.0970.8470.1810.6820.1460.4790.0720.4850.079
菱電商8084東証1部 2017年11月17日0.2380.2240.3120.0990.6620.1590.5610.1430.4060.0740.4090.0790.3310.3230.4730.1610.8900.2140.7220.1740.5070.0850.5070.092
菱電商8084東証1部 2017年11月16日0.2740.3210.2880.0690.6490.1620.5330.1350.4080.0750.4170.0830.3790.4580.4340.1120.8720.2160.6760.1610.5090.0870.5150.096
菱電商8084東証1部 2017年11月15日0.2410.2800.3470.0900.7460.2080.4920.1100.4460.0860.4510.0930.3600.4360.5000.1350.9580.2600.5800.1170.5400.0960.5400.103
菱電商8084東証1部 2017年11月14日0.1410.0690.2410.0360.6690.1520.4680.0890.4160.0710.4260.0780.2810.1390.4170.0611.0160.2190.5670.0910.5170.0770.5240.085
菱電商8084東証1部 2017年11月13日0.1020.0100.2580.0400.6790.1520.4530.0890.4100.0690.4200.0740.2670.0350.4820.0781.0230.2130.5520.0920.5030.0730.5270.084
菱電商8084東証1部 2017年11月10日0.1260.0120.2590.0320.7100.1450.4470.0810.4140.0670.4120.0690.3420.0480.5080.0681.0830.2100.5410.0840.5040.0710.5220.079
菱電商8084東証1部 2017年11月09日0.1160.0080.2560.0250.7000.1380.4430.0770.4200.0680.3910.0580.3850.0450.5420.0601.0260.1940.5340.0790.5120.0720.5290.076
菱電商8084東証1部 2017年11月08日0.1160.0090.1910.0140.5800.1060.4600.0820.4090.0650.3940.0600.3470.0400.4680.0420.8190.1440.5400.0790.4970.0690.5330.078
菱電商8084東証1部 2017年11月07日0.1320.0110.2160.0160.5880.1070.4560.0810.4100.0660.3990.0600.3550.0430.4910.0450.8240.1450.5370.0780.4960.0690.5370.078
菱電商8084東証1部 2017年11月06日0.2750.0330.2610.0180.6650.1230.4800.0810.4430.0710.3730.0500.5710.0840.5730.0510.8860.1580.5480.0770.5210.0730.4910.064
菱電商8084東証1部 2017年11月02日0.1310.0070.1010.0030.6360.1120.4780.0810.4410.0700.3790.0500.3880.0360.2970.0130.8490.1450.5450.0760.5180.0720.5030.066
菱電商8084東証1部 2017年11月01日0.1800.0090.2350.0120.6390.1180.4690.0770.4480.0750.3290.0400.4330.0290.4770.0280.8580.1490.5330.0730.5270.0770.4240.050
菱電商8084東証1部 2017年10月31日0.6230.0590.5070.0370.8590.1770.5800.1080.5370.0970.3770.0490.8270.0770.7570.0560.9990.1800.6110.0920.5870.0910.4470.056
菱電商8084東証1部 2017年10月30日0.4110.0290.3610.0200.8300.1720.5700.1020.5090.0900.3730.0490.4230.0200.4830.0230.9400.1630.6030.0870.5450.0810.4270.052
菱電商8084東証1部 2017年10月27日0.8090.1490.5130.0550.8930.2190.5670.1060.5140.0980.3800.0541.0460.1670.6690.0591.0110.2110.6190.0960.5540.0890.4380.058
菱電商8084東証1部 2017年10月26日0.7930.1210.4920.0400.9110.2100.5650.1010.5130.0920.3750.0501.0780.1350.6710.0481.0270.2020.6080.0900.5450.0820.4310.054
菱電商8084東証1部 2017年10月25日0.7680.1060.4110.0280.9190.2130.5720.1060.5130.0920.3710.0500.9760.1060.5630.0341.0340.2040.6160.0950.5470.0830.4260.054
菱電商8084東証1部 2017年10月24日0.6530.0441.6540.3220.8720.1950.5340.0900.4960.0860.3560.0460.9470.0652.0040.3740.9970.1900.5750.0810.5300.0780.4130.051
菱電商8084東証1部 2017年10月23日0.7400.0561.6610.3240.8400.2050.5170.0850.5090.0910.3290.0391.2100.0892.0900.3940.9690.2030.5520.0750.5480.0830.3830.042
菱電商8084東証1部 2017年10月20日0.1350.0011.6800.3310.8280.1940.4920.0740.4870.0820.3050.0330.5800.0132.0820.3990.9520.1930.5230.0660.5260.0760.3610.037
菱電商8084東証1部 2017年10月19日-0.2240.0031.7770.3610.8350.2020.4920.0770.4870.0840.3080.034-0.3440.0052.0540.3920.9630.2010.5290.0690.5250.0780.3640.039
菱電商8084東証1部 2017年10月18日0.7170.0431.5960.3850.7900.2120.5240.0940.5250.1050.3260.0400.9210.0501.8850.4290.8840.2020.5590.0840.5600.0950.3750.043
菱電商8084東証1部 2017年10月17日0.3080.0121.5520.4040.6080.1290.5220.0940.5190.1030.3100.0380.5800.0241.8260.4450.6140.1050.5570.0830.5530.0940.3520.041
菱電商8084東証1部 2017年10月16日0.2910.0101.2310.3120.6380.1350.5370.1000.5340.1070.2750.0290.6320.0311.6130.3860.6420.1100.5690.0880.5690.0970.3050.030
菱電商8084東証1部 2017年10月13日0.0830.0011.2610.3190.5960.1320.5150.0930.5210.0990.2700.0280.1080.0011.6080.3650.6070.1070.5310.0780.5620.0920.2980.028
菱電商8084東証1部 2017年10月12日0.0350.0001.2660.3220.5960.1290.5240.0950.5160.0960.2670.0260.1470.0021.6010.3650.5970.1030.5350.0790.5600.0910.2940.027
菱電商8084東証1部 2017年10月11日-0.1270.0021.1480.3010.5730.1200.5230.0950.4730.0770.2680.027-0.0170.0001.3490.3210.5740.0960.5380.0810.5570.0860.3000.028
菱電商8084東証1部 2017年10月10日1.9320.4760.9520.2570.6210.1370.5330.1010.4970.0860.2730.0282.2680.5341.0480.2510.6000.1020.5400.0840.5780.0930.3000.029
菱電商8084東証1部 2017年10月06日1.9450.4770.9530.2520.6050.1300.5230.0970.4890.0810.2660.0272.2750.5341.0500.2480.5870.0970.5260.0800.5710.0890.2940.028
菱電商8084東証1部 2017年10月05日1.9120.5030.9450.2540.5840.1190.5310.0990.4310.0640.2370.0192.2400.5631.0460.2520.5690.0900.5380.0840.5030.0710.2570.019
菱電商8084東証1部 2017年10月04日2.0800.5780.9370.2590.5920.1280.5340.1040.4360.0650.4140.0602.3650.6151.0670.2700.5920.1030.5560.0930.5300.0780.4630.065
菱電商8084東証1部 2017年10月03日1.7130.5080.8860.2780.5780.1310.5390.1160.3640.0520.4160.0632.0120.5581.0180.2830.5670.1010.5560.1010.4260.0580.4610.067
菱電商8084東証1部 2017年10月02日1.7630.6101.0350.3310.6460.1570.5880.1330.3780.0560.4330.0671.9420.6021.0830.2890.6100.1150.5850.1110.4230.0590.4680.068
菱電商8084東証1部 2017年09月29日1.3950.4851.0360.3310.6540.1480.5620.1200.3730.0540.4280.0651.7140.5351.0890.2880.6410.1170.5630.1020.4160.0580.4630.067
菱電商8084東証1部 2017年09月28日1.5380.5031.0820.3580.6300.1360.5620.1210.3770.0550.4280.0651.8780.5291.1380.3180.6390.1130.5640.1030.4210.0590.4650.067
菱電商8084東証1部 2017年09月27日1.4400.4951.0800.3560.6360.1400.5720.1240.3830.0570.4760.0801.7910.5091.1250.3080.6330.1140.5630.1020.4220.0580.5170.083
菱電商8084東証1部 2017年09月26日1.3290.4831.1050.3670.6430.1460.5690.1230.3790.0560.4770.0821.4800.4581.1550.3180.6460.1210.5650.1020.4180.0590.5190.086
菱電商8084東証1部 2017年09月25日0.2620.0860.3640.0930.1270.0080.1580.0140.0510.0010.3430.0480.2040.0440.2960.0480.0730.0020.1280.0080.0860.0030.3720.050
菱電商8084東証1部 2017年09月22日0.6350.5990.6710.4400.4980.1550.3930.1020.3630.0750.4940.0990.7780.6570.7930.4840.6470.2150.5180.1490.4630.1050.5730.117
菱電商8084東証1部 2017年09月21日0.5590.4870.6460.4290.4870.1520.3910.1020.3590.0740.4910.0980.7230.5750.7530.4670.6380.2110.5150.1490.4570.1020.5690.116
菱電商8084東証1部 2017年09月20日0.5600.5390.6430.4390.4920.1560.3960.1060.3610.0750.5020.1050.7110.5770.7440.4690.6350.2130.5140.1500.4560.1020.5750.122
菱電商8084東証1部 2017年09月19日0.5700.6190.6600.4650.4680.1450.3990.1060.3730.0810.4830.1000.6670.6470.7670.4980.6100.2010.5160.1490.4710.1100.5540.116
菱電商8084東証1部 2017年09月15日0.6270.5400.4460.1300.4000.0890.3390.0670.3200.0540.4460.0830.7280.6130.6150.1910.5550.1430.4660.1080.4230.0820.5260.101
菱電商8084東証1部 2017年09月14日0.5970.5020.5520.2060.3530.0710.3480.0680.3580.0630.4730.0920.6900.5690.7200.2790.4980.1200.4770.1100.4640.0910.5560.112
菱電商8084東証1部 2017年09月13日0.4700.3340.5340.1980.3390.0670.3860.0830.3410.0570.4700.0890.5650.3990.6980.2670.4810.1130.5080.1220.4480.0850.5490.107
菱電商8084東証1部 2017年09月12日0.5730.3390.5230.1850.3050.0540.3850.0830.3360.0550.4700.0880.6730.3710.7020.2570.4610.1000.5080.1220.4440.0830.5490.106
菱電商8084東証1部 2017年09月11日0.6950.4150.4660.1430.3220.0540.3440.0570.3430.0540.4810.0900.7830.4200.6030.1950.4670.0960.4670.0910.4460.0800.5550.106
菱電商8084東証1部 2017年09月08日0.9090.4410.6190.1860.3150.0430.3580.0530.3210.0470.4920.0890.9330.4240.7600.2630.4710.0860.4870.0880.4130.0710.5660.107
菱電商8084東証1部 2017年09月07日0.7880.3100.6400.1890.2980.0380.3580.0510.3040.0420.4990.0910.8560.3390.7640.2610.4470.0790.4930.0880.3900.0630.5740.110
菱電商8084東証1部 2017年09月06日0.7170.2980.6070.2040.2450.0270.3490.0470.3370.0430.4930.0900.7390.2900.7270.2650.3690.0560.4910.0840.4200.0600.5620.108
菱電商8084東証1部 2017年09月05日0.7190.3040.5960.1940.2490.0300.3870.0560.3300.0340.5340.1050.7600.3120.7290.2600.3770.0610.4940.0800.4120.0480.6070.125
菱電商8084東証1部 2017年09月04日0.8140.3330.6470.2220.2540.0300.3570.0470.3180.0310.5400.1060.9420.3660.8050.2970.3960.0640.5000.0780.4010.0450.6190.127
菱電商8084東証1部 2017年09月01日-0.0910.0020.5790.1800.1400.0090.2890.0310.2700.0220.5120.0960.0960.0010.7330.2370.2820.0310.4200.0540.3500.0330.5900.115
菱電商8084東証1部 2017年08月31日0.5000.0910.5100.1060.1470.0100.2800.0290.2650.0220.5140.0960.7940.1650.7210.1750.3140.0400.4140.0530.3470.0330.5940.118
菱電商8084東証1部 2017年08月30日0.7960.1950.5360.1100.2030.0180.3130.0370.2880.0250.5500.1141.1430.2980.7610.1830.3660.0530.4390.0620.3660.0360.6180.136
菱電商8084東証1部 2017年08月29日0.4590.0580.4030.0640.1260.0070.2480.0230.3900.0530.5310.1070.8640.1640.6170.1350.3080.0370.3920.0490.4660.0690.6040.131
菱電商8084東証1部 2017年08月28日0.1170.0070.3910.0590.1240.0070.2040.0180.3900.0540.5240.1060.3430.0480.6170.1350.3070.0390.3230.0410.4690.0710.5980.131
菱電商8084東証1部 2017年08月25日0.4000.0740.2790.0280.1370.0090.1710.0140.4350.0630.5110.1000.6240.1710.5450.0940.3160.0430.2750.0320.5090.0790.5890.126
菱電商8084東証1部 2017年08月24日0.5410.1210.3360.0390.2020.0190.1990.0180.4630.0700.5630.1170.7180.2150.5420.0950.3570.0540.3100.0390.5310.0850.6410.146
菱電商8084東証1部 2017年08月23日0.5630.1610.3220.0370.2100.0200.1970.0170.4620.0700.5650.1190.7350.2540.5390.0930.3640.0560.3070.0370.5310.0840.6410.148
菱電商8084東証1部 2017年08月22日0.5620.1460.3220.0360.2140.0210.1950.0170.4760.0760.5620.1150.7360.2350.5420.0930.3660.0560.3060.0370.5410.0910.6490.148
菱電商8084東証1部 2017年08月21日0.6520.2080.2940.0310.2300.0240.2170.0210.4470.0700.6120.1330.8230.3020.5110.0850.3770.0580.3280.0430.5110.0850.7020.172
菱電商8084東証1部 2017年08月18日0.7100.4320.3570.0560.2840.0410.2580.0320.4490.0770.6480.1580.7760.4690.5130.1050.3970.0750.3480.0530.5110.0900.7240.193
菱電商8084東証1部 2017年08月17日0.5450.1310.0870.0040.1830.0160.2610.0290.4450.0740.6520.1570.7020.1970.2340.0230.3000.0400.3510.0470.5080.0870.7290.191
菱電商8084東証1部 2017年08月16日0.3780.0640.0760.0030.2800.0380.2460.0260.4470.0730.6450.1510.5660.1260.2260.0220.3820.0630.3400.0440.5080.0850.7290.188
菱電商8084東証1部 2017年08月15日0.3820.0690.0270.0000.2810.0390.2470.0260.4490.0730.6330.1600.5350.1270.1910.0160.3780.0640.3380.0440.5060.0840.7080.195
菱電商8084東証1部 2017年08月14日0.7030.1530.1170.0050.2470.0240.2810.0320.4780.0800.6550.1670.8880.2430.2950.0300.3690.0480.3740.0510.5360.0910.7330.205
菱電商8084東証1部 2017年08月10日0.1250.005-0.2090.0170.1210.0060.1880.0160.4320.0650.6400.1590.3270.025-0.1380.0060.2120.0150.2510.0250.4870.0740.7190.195
菱電商8084東証1部 2017年08月09日0.0400.000-0.2170.0190.1290.0060.1670.0130.4450.0690.6400.1590.1790.008-0.1480.0070.2350.0170.2250.0200.5030.0800.7190.195
菱電商8084東証1部 2017年08月08日-0.7950.116-0.7700.193-0.0140.0000.1660.0090.4200.0600.6360.152-0.7600.072-0.6860.1380.1290.0040.2260.0150.4740.0700.7130.188
菱電商8084東証1部 2017年08月07日-0.7780.104-0.6240.1460.1110.0030.1530.0060.4890.0800.6420.154-0.5640.040-0.6190.1160.1650.0060.2070.0100.5470.0920.7190.190
菱電商8084東証1部 2017年08月04日-1.0250.196-0.6880.1720.0170.0000.1240.0040.4930.0800.6410.152-0.7870.093-0.5560.1010.1210.0030.1770.0070.5530.0940.7190.189
菱電商8084東証1部 2017年08月03日-1.2980.322-0.8150.250-0.0210.0000.1030.0030.4810.0770.6130.146-0.9280.141-0.6340.1350.0900.0020.1670.0060.5440.0920.6990.185
菱電商8084東証1部 2017年08月02日-0.9610.435-0.6190.2270.0530.0010.1380.0050.5100.0910.6280.159-0.8060.283-0.4210.1000.1210.0040.1790.0080.5600.1030.7030.194
菱電商8084東証1部 2017年08月01日-0.8340.362-0.5240.1790.1150.0050.1600.0070.5480.1110.6340.163-0.6800.238-0.3280.0720.1650.0090.1910.0090.5850.1240.7080.198
菱電商8084東証1部 2017年07月31日-0.9240.450-0.4970.1310.1120.0040.3620.0440.5460.1110.6350.163-0.9650.362-0.3220.0520.1860.0100.4000.0490.5910.1250.7120.199
菱電商8084東証1部 2017年07月28日-0.9960.553-0.3370.0770.0790.0030.3640.0450.5390.1110.6310.163-1.0790.525-0.2210.0300.1250.0060.4010.0510.5840.1260.7100.199
菱電商8084東証1部 2017年07月27日-0.7050.499-0.1400.0170.1220.0080.4630.0680.5590.1180.6530.176-0.8020.571-0.0580.0030.1360.0090.4790.0680.5960.1300.7230.209
菱電商8084東証1部 2017年07月26日-0.6360.534-0.0300.0010.1490.0110.4830.0740.6110.1360.6580.181-0.6830.5310.0540.0020.1970.0180.5120.0770.6600.1560.7320.216
菱電商8084東証1部 2017年07月25日-0.8220.7780.0070.0000.1440.0100.4930.0760.6160.1400.6590.187-0.7300.6660.0920.0070.1930.0170.5160.0780.6590.1590.7340.221
菱電商8084東証1部 2017年07月24日-0.5350.4360.0070.0000.1420.0100.5040.0830.6140.1350.6590.186-0.6560.5590.0760.0050.1920.0170.5250.0840.6700.1600.7350.219
菱電商8084東証1部 2017年07月21日-0.4010.2000.0700.0030.2160.0230.4840.0780.6860.1620.6870.200-0.3830.1790.1200.0100.2670.0320.5030.0790.7420.1910.7610.235
菱電商8084東証1部 2017年07月20日-0.4520.2520.0820.0050.2330.0270.4560.0740.7060.1800.6870.201-0.4010.1810.1360.0120.2870.0370.4920.0780.7620.2080.7610.236
菱電商8084東証1部 2017年07月19日-0.2900.0670.3430.0610.3720.0560.5170.0940.7470.1980.6970.205-0.0800.0050.4010.0800.4310.0670.5610.1000.8040.2260.7730.242
菱電商8084東証1部 2017年07月18日-0.2620.0570.5570.1590.3470.0480.5260.0940.7410.1910.6960.202-0.0520.0020.5850.1580.4120.0610.5650.0980.8060.2240.7750.240
菱電商8084東証1部 2017年07月14日-0.0590.0020.6280.2070.3960.0620.5490.1000.7300.2060.7070.2090.0950.0060.6100.1840.4400.0710.5750.1000.7800.2340.7800.244
菱電商8084東証1部 2017年07月13日0.1540.0190.3740.0540.3900.0600.5430.0980.7250.2040.7070.2080.3070.0750.4410.0680.4400.0700.5750.1010.7830.2360.7830.244
菱電商8084東証1部 2017年07月12日0.1800.0290.4420.0700.3410.0540.5400.0970.7330.2070.6930.2010.3050.0880.5130.0850.3760.0610.5780.1020.7920.2390.7730.238
菱電商8084東証1部 2017年07月11日0.3390.0840.5330.0880.3220.0480.5660.1050.7400.2090.6980.2030.4460.1430.6400.1130.3540.0540.6070.1120.7990.2420.7800.241
菱電商8084東証1部 2017年07月10日0.5960.2670.6040.0980.4090.0540.5740.1110.7510.2140.6980.2070.7860.4320.8280.1570.4560.0610.6190.1200.8150.2500.7860.247
菱電商8084東証1部 2017年07月07日0.8260.3690.8330.1490.3920.0350.6510.1390.7590.2150.6830.2010.8970.4920.8870.1460.4280.0400.6920.1490.8200.2510.7700.242
菱電商8084東証1部 2017年07月06日0.7850.3650.6710.1000.3610.0300.6550.1400.7600.2140.6820.2010.8060.3770.8870.1290.3860.0320.6990.1490.8220.2490.7690.241
菱電商8084東証1部 2017年07月05日0.9260.4740.7420.1240.3780.0330.6660.1450.7390.2120.6730.2150.8620.4310.8710.1350.3970.0340.7020.1520.8040.2470.7590.253
菱電商8084東証1部 2017年07月04日1.1190.4540.6960.1130.3630.0310.6660.1460.7360.2120.6720.2171.0810.3770.7820.1050.3710.0290.6980.1510.7990.2440.7540.252
菱電商8084東証1部 2017年07月03日1.2060.5840.5790.0960.3510.0290.6800.1620.7290.2090.6700.2161.2730.5060.6540.0910.3570.0270.7030.1680.7960.2420.7520.252
菱電商8084東証1部 2017年06月30日1.0160.5570.5430.0890.5270.0860.6780.1630.7280.2110.6710.2191.0600.4750.6360.0910.5440.0850.7030.1700.7940.2430.7530.254
菱電商8084東証1部 2017年06月29日0.8210.1400.4370.0770.5400.0870.6790.1630.7350.2120.6730.2160.8800.1250.4520.0700.5530.0850.7010.1700.8000.2440.7520.250
菱電商8084東証1部 2017年06月28日0.9440.1770.3340.0520.5980.0980.6640.1530.7320.2100.6730.2151.0630.1660.3190.0410.6090.0930.6930.1620.7990.2430.7510.248
菱電商8084東証1部 2017年06月27日1.0600.1750.3610.0530.6040.0980.7140.1700.7310.2120.7030.2311.1690.1730.3760.0520.6190.0960.7490.1850.7990.2450.7800.263
菱電商8084東証1部 2017年06月26日0.8130.0890.3360.0480.6080.0990.7100.1720.7250.2160.7060.2321.0790.1200.3440.0450.6220.0960.7410.1870.7970.2490.7830.264
菱電商8084東証1部 2017年06月23日1.0920.1730.3250.0450.6170.1070.7110.1670.7250.2140.6480.2061.2460.1410.3440.0450.6280.1040.7540.1880.7980.2470.7310.239
菱電商8084東証1部 2017年06月22日0.9060.1470.3510.0610.5710.0960.7710.1920.7410.2260.6520.2091.3260.1770.3850.0660.5830.0950.8180.2200.8140.2610.7350.242
菱電商8084東証1部 2017年06月21日0.8140.1310.3880.0780.5310.0890.7840.2100.7400.2260.6500.2081.0100.1280.4140.0780.5640.0910.8320.2360.8120.2610.7330.241
菱電商8084東証1部 2017年06月20日0.6950.0870.5080.0940.5440.0940.8010.2170.7300.2210.6290.2050.8550.0820.5420.0960.5830.0990.8490.2440.8030.2580.7150.239
菱電商8084東証1部 2017年06月19日-0.1100.0040.3050.0370.5370.0880.7770.2010.7140.2090.6000.193-0.2010.0080.3700.0480.5720.0920.8360.2340.7910.2480.6930.231
菱電商8084東証1部 2017年06月16日-0.4460.0500.2850.0320.5370.0870.7420.2070.7150.2100.5960.191-0.7160.0790.3490.0430.5690.0900.7950.2380.7940.2490.6890.228
菱電商8084東証1部 2017年06月15日0.1890.0260.4020.0700.5740.1060.7670.2280.7400.2290.6160.2140.1920.0230.4450.0780.5990.1060.8200.2610.8150.2680.7080.252
菱電商8084東証1部 2017年06月14日0.1120.0120.2750.0440.5470.0970.7690.2290.7190.2200.6140.2140.1030.0090.2940.0470.5760.1000.8230.2640.7990.2600.7060.252
菱電商8084東証1部 2017年06月13日0.1410.0170.2110.0270.5530.1030.7660.2300.7150.2210.6060.2130.1620.0200.2140.0260.5810.1060.8190.2640.7960.2610.6950.250
菱電商8084東証1部 2017年06月12日0.1910.0570.3170.0350.5590.1100.7670.2340.7060.2230.6120.2180.1680.0410.2980.0290.5730.1100.8130.2650.7830.2610.6960.253
菱電商8084東証1部 2017年06月09日0.0340.0020.1800.0080.6020.1300.7520.2280.6700.2110.6320.2340.1220.0280.2530.0150.6490.1470.8150.2710.7620.2600.7260.277
菱電商8084東証1部 2017年06月08日0.1240.0280.2290.0130.6380.1450.7690.2360.6820.2190.6320.2380.1730.0570.2430.0150.6630.1540.8200.2740.7640.2630.7190.277
菱電商8084東証1部 2017年06月07日0.1940.0710.2090.0110.6340.1440.7380.2290.6660.2310.6300.2370.2430.1110.2340.0130.6620.1530.7990.2690.7520.2740.7180.277
菱電商8084東証1部 2017年06月06日0.4320.1110.2010.0100.6350.1440.7380.2290.6670.2330.6270.2390.4610.1260.2290.0130.6630.1550.7990.2690.7510.2770.7160.279
菱電商8084東証1部 2017年06月05日0.4420.0880.1520.0050.6770.1680.7440.2280.6730.2330.6320.2400.5020.1130.1850.0080.6900.1800.8070.2690.7560.2770.7190.279
菱電商8084東証1部 2017年06月02日0.3790.0710.4120.0590.6650.1660.7420.2300.6740.2360.6250.2400.4180.0840.4180.0600.6780.1770.8020.2690.7550.2790.7110.278
菱電商8084東証1部 2017年06月01日0.7010.1250.5650.0950.7420.1970.7940.2490.7050.2460.6430.2440.7700.1450.5830.0990.7630.2110.8650.2930.7930.2910.7400.287
菱電商8084東証1部 2017年05月31日0.6750.1590.7920.1630.7830.2060.8320.2670.7310.2590.6580.2520.7150.1760.8230.1690.8200.2270.9110.3160.8220.3050.7640.300
菱電商8084東証1部 2017年05月30日0.5480.1460.7970.1750.8430.2340.8240.2740.7620.2820.6330.2570.4900.1150.8080.1720.8770.2570.9000.3190.8490.3240.7290.302
菱電商8084東証1部 2017年05月29日0.8770.1620.8100.1820.8420.2410.8090.2770.7660.2840.6310.2560.8440.1460.8280.1800.8740.2660.8940.3250.8540.3270.7300.302
菱電商8084東証1部 2017年05月26日0.9120.1130.7540.1740.8420.2290.8090.2750.7020.2520.6370.2640.8840.1030.7590.1710.8900.2640.8950.3230.7960.2970.7350.310
菱電商8084東証1部 2017年05月25日0.6930.0700.5480.0970.8930.2490.8230.2820.7010.2510.6320.2600.6710.0650.5540.0970.9390.2910.9070.3330.7950.2950.7310.306
菱電商8084東証1部 2017年05月24日0.7170.0740.4380.0690.9120.2760.8240.2840.6990.2490.6340.2610.7180.0730.4810.0770.9570.3150.9060.3340.7930.2920.7330.307
菱電商8084東証1部 2017年05月23日0.3480.0160.4460.0760.9070.2820.7970.2760.6590.2410.6200.2570.3870.0190.4910.0860.9530.3210.8800.3270.7540.2860.7170.305
菱電商8084東証1部 2017年05月22日0.3500.0160.5100.0850.9100.2740.8030.2750.6390.2350.6230.2600.3970.0200.5350.0880.9610.3170.8860.3260.7410.2810.7180.306
菱電商8084東証1部 2017年05月19日0.5880.1270.5150.0880.8610.2850.8040.2770.6370.2340.6200.2540.6200.1380.5450.0930.9110.3260.8910.3300.7400.2810.7100.295
菱電商8084東証1部 2017年05月18日0.5490.1330.4990.0840.8600.2880.8060.2770.6440.2450.6130.2480.6110.1610.5360.0920.9200.3350.8940.3290.7470.2940.7110.295
菱電商8084東証1部 2017年05月17日0.4570.0690.4860.0640.9120.3000.8190.2740.6610.2500.6240.2510.5330.0920.5340.0710.9740.3500.9180.3310.7690.3010.7270.298
菱電商8084東証1部 2017年05月16日0.6320.0970.6150.0950.9320.3090.8320.2830.6610.2530.6330.2570.7120.1220.6740.1090.9920.3580.9340.3410.7680.3030.7360.306
菱電商8084東証1部 2017年05月15日0.7550.1710.6470.1470.9050.3410.7960.3040.6550.2770.6230.2770.7920.1820.6870.1620.9610.3930.8960.3660.7590.3300.7240.328
菱電商8084東証1部 2017年05月12日0.9370.5020.9280.4270.9230.4410.7770.3620.6960.3570.6290.3220.9250.4910.9560.4420.9710.5000.8780.4360.7980.4170.7290.381
菱電商8084東証1部 2017年05月11日0.9170.4251.0070.4760.9420.4500.7890.3720.6920.3600.6320.3270.8980.4111.0340.4920.9910.5110.8890.4470.7940.4200.7320.386
菱電商8084東証1部 2017年05月10日0.7640.3230.9960.4720.8940.4330.7580.3850.6880.3580.6220.3170.8300.3511.0250.4870.9550.4980.8600.4580.7900.4190.7280.380
菱電商8084東証1部 2017年05月09日0.7980.3170.9970.4690.8950.4330.7590.3880.6820.3590.6000.2990.8760.3531.0290.4910.9560.4980.8570.4600.7860.4200.7130.366
菱電商8084東証1部 2017年05月08日1.1180.4270.9870.5240.8910.4340.7620.3930.6850.3630.6000.3061.2120.4480.9780.5360.9570.5020.8600.4650.7860.4230.7090.372
菱電商8084東証1部 2017年05月02日0.9700.2320.9530.4180.8550.3710.7310.3480.6460.3220.5670.2741.0770.2410.9420.4360.9360.4450.8390.4230.7530.3820.6760.338
菱電商8084東証1部 2017年05月01日0.9880.2360.8810.3900.8420.3600.7220.3360.6360.3080.5580.2641.0900.2400.8870.4140.9310.4380.8280.4080.7470.3700.6610.322
菱電商8084東証1部 2017年04月28日0.8230.2740.7430.3760.7790.3600.6900.3430.6090.3070.5320.2621.0590.3640.7760.4300.8750.4520.7940.4200.7240.3790.6330.323
菱電商8084東証1部 2017年04月27日0.7420.2610.8330.4090.7820.3720.7260.3670.5900.3180.5280.2610.8890.3320.8650.4720.8770.4610.8280.4400.6960.3850.6290.322
菱電商8084東証1部 2017年04月26日0.5900.2060.8060.4040.7790.3880.7340.3710.5880.3140.5340.2680.6570.2500.8260.4600.8780.4760.8350.4410.6960.3840.6350.328
菱電商8084東証1部 2017年04月25日0.8060.3400.7540.3210.7700.3620.6430.2970.5870.3150.5270.2600.8740.3790.8080.3930.8810.4500.7550.3690.6960.3840.6290.320
菱電商8084東証1部 2017年04月24日0.9880.4221.0260.4250.8300.3970.6690.3110.5990.3220.5380.2671.0820.4751.0710.5160.9450.4910.7860.3850.7130.3930.6430.327
菱電商8084東証1部 2017年04月21日1.3330.5521.1260.4810.8790.4110.6890.3160.6140.3270.5460.2631.2160.5281.1180.5490.9720.4990.7980.3860.7230.3970.6540.329
菱電商8084東証1部 2017年04月20日1.1190.4031.1310.4740.8270.3770.6340.2990.5910.3140.5260.2530.9870.4121.1250.5360.9270.4660.7440.3680.6980.3820.6330.317
菱電商8084東証1部 2017年04月19日1.0010.5581.0960.4540.8410.3840.6070.2980.5920.3230.5220.2580.8750.5781.1370.5500.9560.4880.7300.3760.7030.3960.6300.326
菱電商8084東証1部 2017年04月18日0.9130.5570.8910.4100.8310.3880.5990.2950.5860.3100.5410.2090.8410.6190.9490.5050.9480.4950.7220.3740.6880.3740.6530.264
菱電商8084東証1部 2017年04月17日0.8910.5340.9080.4050.8330.3820.6050.3070.5780.3000.5530.2160.8550.6210.9820.5130.9490.4840.7270.3870.6880.3700.6670.275
菱電商8084東証1部 2017年04月14日0.6180.3200.8860.3940.8030.3570.6070.3100.5760.2990.5580.2200.6320.3750.9650.4910.9280.4580.7270.3850.6840.3650.6680.274
菱電商8084東証1部 2017年04月13日0.7570.3330.8780.3900.7940.3520.5960.3060.5770.3010.5540.2170.7780.3990.9550.4850.9250.4540.7110.3780.6850.3660.6660.271
菱電商8084東証1部 2017年04月12日0.7740.3750.9060.4070.7830.3560.6100.3130.5810.3040.5620.2230.7840.4410.9850.5050.9170.4590.7290.3860.6920.3700.6720.279
菱電商8084東証1部 2017年04月11日0.5660.2050.8520.3760.6940.3070.6230.3260.5590.2910.5400.2110.6530.3170.9380.4800.8340.4130.7400.3980.6690.3570.6490.265
菱電商8084東証1部 2017年04月10日1.0530.4220.8800.3800.6940.3120.6090.3210.5550.2900.5290.2111.0670.5400.9670.4870.8320.4180.7240.3910.6630.3560.6340.264
菱電商8084東証1部 2017年04月07日1.0150.4280.7930.3550.6690.3430.6060.3190.5420.2780.5290.2081.0770.5510.9010.4650.8020.4430.7230.3890.6580.3480.6350.261
菱電商8084東証1部 2017年04月06日1.1440.5010.7780.3500.6650.3420.5960.3180.5130.2550.5600.3211.2150.5990.8920.4520.7950.4380.7140.3850.6340.3260.6610.366
菱電商8084東証1部 2017年04月05日1.1880.4410.7720.3160.6520.3220.5880.3050.5050.2490.6050.4021.3690.5840.9360.4360.7990.4190.7120.3720.6270.3190.7120.441
菱電商8084東証1部 2017年04月04日0.8780.3630.7780.3170.6590.3270.5820.3010.5030.2500.6050.4011.0080.4730.9360.4360.8030.4210.7040.3660.6200.3170.7120.439
菱電商8084東証1部 2017年04月03日0.9210.3720.8030.3250.6600.3160.5800.2900.5000.2420.5950.3921.0540.4910.9670.4490.8010.4070.7070.3580.6100.3020.7050.433
菱電商8084東証1部 2017年03月31日1.0230.4370.8480.3690.6780.3420.5880.3030.4970.2450.5810.3811.1510.5621.0070.4970.8100.4290.7190.3760.6040.3040.6790.413
菱電商8084東証1部 2017年03月30日0.9270.4270.7710.3760.6910.3660.5420.3120.4720.2390.5650.3821.0410.5400.9180.4890.8140.4380.6510.3720.5720.2920.6550.408
菱電商8084東証1部 2017年03月29日0.9430.4240.7540.3910.7020.3670.5380.3040.4770.2430.5640.3801.0740.5400.9240.5060.8330.4380.6520.3660.5800.2950.6550.406
菱電商8084東証1部 2017年03月28日0.9940.5180.7620.4360.6010.3140.5500.3380.4780.2550.5630.3881.0750.6020.9040.5270.7130.3690.6540.3920.5730.3010.6510.410
菱電商8084東証1部 2017年03月27日0.7750.3840.6870.4200.5400.2870.5090.3230.4450.2430.5530.3870.8790.4520.8170.4950.6360.3240.6040.3660.5280.2770.6380.405
菱電商8084東証1部 2017年03月24日0.5610.2650.6370.3550.5020.2470.4920.3010.4240.2160.5460.3780.6710.3410.7700.4390.5980.2850.5870.3460.5160.2590.6310.397
菱電商8084東証1部 2017年03月23日0.3680.1750.5330.2990.4440.2350.4650.2890.4020.2060.5390.3760.4680.2530.6590.3850.5340.2710.5570.3350.4910.2490.6220.395
菱電商8084東証1部 2017年03月22日0.4060.2760.5810.3580.4250.2460.4730.3130.4030.2180.5400.3850.4860.3520.6950.4330.5120.2790.5570.3520.4850.2560.6200.401
菱電商8084東証1部 2017年03月21日0.2700.0650.5800.2660.4040.2030.4600.2670.4140.1390.5390.3760.4570.1330.7850.3650.5020.2330.5410.2930.5080.1660.6240.393
菱電商8084東証1部 2017年03月17日0.3320.1060.6030.2520.4310.2350.4510.2530.4290.1470.5370.3710.5090.1740.7810.3220.5260.2660.5380.2840.5260.1780.6190.384
菱電商8084東証1部 2017年03月16日0.2150.0730.4730.1800.4230.2340.4450.2490.4270.1470.5310.3700.2940.0900.6300.2340.5130.2600.5300.2790.5190.1740.6130.383
菱電商8084東証1部 2017年03月15日0.3240.1850.4800.1970.4140.2320.4500.2560.4260.1460.5310.3700.4210.2060.6400.2500.4990.2560.5350.2850.5180.1740.6120.383
菱電商8084東証1部 2017年03月14日0.4090.3300.4410.1840.4240.2360.4510.2570.4320.1520.5300.3690.5400.3590.5870.2340.5100.2600.5360.2870.5230.1810.6120.382
菱電商8084東証1部 2017年03月13日0.3130.2250.3740.1670.5000.2920.4490.2560.4290.1510.5290.3680.3870.2090.4850.2030.5980.3210.5350.2860.5190.1790.6110.382
菱電商8084東証1部 2017年03月10日0.5710.4370.3730.1800.4870.2960.4450.2600.4230.1550.5280.3670.7300.5240.4780.2150.5780.3220.5280.2880.5080.1810.6100.381
菱電商8084東証1部 2017年03月09日0.7670.5760.4630.3280.5020.3010.4420.2460.4330.1560.5300.3670.9550.6740.5630.3600.5950.3270.5340.2830.5190.1820.6150.382
菱電商8084東証1部 2017年03月08日0.7820.5750.4820.3460.5000.3080.4100.2150.5080.3070.5360.3730.9700.6690.5810.3870.5930.3340.5080.2570.5970.3290.6200.389
菱電商8084東証1部 2017年03月07日0.8270.4870.4840.3460.5050.3130.4170.2280.5800.4220.5360.3731.0340.5880.5780.3820.5920.3360.5090.2690.6750.4400.6210.390
菱電商8084東証1部 2017年03月06日0.7570.4570.4980.3510.4950.3080.4140.2270.5790.4200.5350.3730.9680.5750.5940.3900.5810.3300.5020.2660.6740.4380.6210.390
菱電商8084東証1部 2017年03月03日0.7610.3520.4830.3040.4860.2870.4080.2150.5670.4070.5350.3720.9240.4200.5690.3350.5740.3130.4840.2450.6650.4290.6200.389
菱電商8084東証1部 2017年03月02日0.6240.2440.4870.2970.4810.2790.3970.2060.5490.3860.5350.3720.8090.3230.5630.3150.5760.3120.4720.2340.6330.3980.6200.388
菱電商8084東証1部 2017年03月01日0.6370.2330.6240.3620.4630.2950.3900.2000.5430.3870.5390.3710.8380.3060.7180.3890.5460.3260.4650.2290.6230.3980.6240.387
菱電商8084東証1部 2017年02月28日0.5220.1270.6430.3410.4520.2720.3900.1970.5430.3830.5400.3690.6830.1880.7270.3620.5350.3070.4650.2270.6220.3940.6250.385
菱電商8084東証1部 2017年02月27日0.3490.0870.4450.2040.4670.3020.3910.2040.5430.3860.5490.3830.4800.1400.5200.2270.5500.3390.4650.2340.6220.3980.6330.399
菱電商8084東証1部 2017年02月24日0.0850.0080.4020.1780.4420.2870.3720.1900.5370.3820.5380.3770.0900.0070.4570.1810.5200.3140.4380.2120.6160.3920.6230.392
菱電商8084東証1部 2017年02月23日0.2880.1820.3920.1670.4440.2850.3680.1800.5370.3810.5530.3860.3310.1740.4510.1720.5240.3150.4470.2120.6170.3920.6400.404
菱電商8084東証1部 2017年02月22日0.3350.2260.3890.1930.4440.2870.3700.1820.5380.3820.5210.2500.3970.2440.4530.2000.5240.3190.4490.2150.6170.3930.5880.250
菱電商8084東証1部 2017年02月21日0.3560.3390.3640.2110.4440.3070.3700.1950.5380.3900.5240.2580.4090.3460.4330.2200.5200.3360.4460.2270.6170.4000.5910.257
菱電商8084東証1部 2017年02月20日0.3810.3490.3450.1930.4330.2700.3890.1230.5380.3880.5210.2550.4380.3590.4060.1990.4920.2810.4690.1440.6170.3990.5880.254
菱電商8084東証1部 2017年02月17日0.3600.3550.3720.2440.4200.2590.4020.1320.5340.3840.5510.2720.4140.3670.4390.2590.4910.2830.4880.1580.6100.3920.6290.287
菱電商8084東証1部 2017年02月16日0.4400.5310.4070.2890.4350.2750.4220.1430.5350.3900.5540.2740.4880.5130.4750.3010.5060.2980.5060.1670.6130.3990.6350.291
菱電商8084東証1部 2017年02月15日0.6610.5740.4040.2890.4430.2810.4200.1410.5360.3890.5570.2750.7280.5760.4640.2980.5130.3030.5040.1660.6120.3970.6370.293
菱電商8084東証1部 2017年02月14日0.7120.5580.4190.2820.4480.2800.4320.1480.5370.3880.5650.2820.7720.5410.4800.2870.5180.3020.5140.1740.6150.3970.6460.300
菱電商8084東証1部 2017年02月13日0.4990.2960.5660.3950.4690.2940.4480.1540.5440.3920.5710.2860.5570.2970.6460.4080.5420.3170.5320.1800.6230.4020.6530.304
菱電商8084東証1部 2017年02月10日0.5030.3010.5320.3750.4640.2910.4390.1550.5420.3880.5710.2860.5570.2940.6040.3810.5350.3130.5200.1800.6210.3980.6510.303
菱電商8084東証1部 2017年02月09日0.3030.0650.4950.2840.4170.2140.4250.1310.5390.3730.5720.2840.3300.0650.5650.2920.4990.2460.5080.1570.6200.3860.6520.301
菱電商8084東証1部 2017年02月08日0.3870.1600.4820.2840.3720.1760.5190.3070.5430.3780.5710.2830.4430.1590.5600.2940.4650.2140.6070.3270.6260.3910.6510.299
菱電商8084東証1部 2017年02月07日0.3380.1480.4800.2800.3810.1910.5930.4340.5420.3780.5700.2820.4080.1510.5550.2900.4690.2290.6890.4500.6270.3920.6500.298
菱電商8084東証1部 2017年02月06日0.2990.1180.4590.2620.3760.1890.5900.4300.5400.3770.5700.2820.3520.1160.5290.2710.4590.2260.6870.4470.6250.3910.6500.298
菱電商8084東証1部 2017年02月03日0.3530.1790.4630.2510.3710.1830.5780.4220.5400.3800.5720.2840.4220.1870.5520.2740.4430.2120.6780.4430.6260.3950.6530.301
菱電商8084東証1部 2017年02月02日0.3780.1940.4590.2430.3530.1700.5560.3970.5400.3800.5720.2850.4690.2140.5700.2860.4260.2000.6420.4090.6260.3970.6540.302
菱電商8084東証1部 2017年02月01日0.1690.0830.3660.2620.2840.1310.5320.3920.5270.3720.5570.2760.2040.0890.4390.2950.3490.1590.6090.4000.6110.3870.6380.293
菱電商8084東証1部 2017年01月31日0.1610.0740.3470.2430.2920.1420.5300.3910.5280.3740.5550.2740.1980.0820.4250.2870.3590.1730.6080.4010.6120.3880.6350.291
菱電商8084東証1部 2017年01月30日0.6480.5450.4840.4290.3720.2150.5560.4190.5610.4110.5770.2910.7480.5670.5740.4830.4440.2490.6360.4290.6470.4270.6550.308
菱電商8084東証1部 2017年01月27日0.5630.4690.4710.4180.3670.2100.5550.4170.5540.4070.5730.2880.6520.4970.5620.4770.4370.2420.6360.4290.6420.4250.6510.304
菱電商8084東証1部 2017年01月26日0.5620.4870.4790.4300.3590.1920.5550.4190.5710.4200.5790.2990.6540.5180.5720.4940.4480.2420.6370.4310.6610.4410.6580.315
菱電商8084東証1部 2017年01月25日0.5720.4520.5010.4150.3570.1750.5610.4200.5400.2580.5790.2980.6830.4920.5940.4820.4470.2270.6420.4310.6070.2570.6540.312
菱電商8084東証1部 2017年01月24日0.7230.5520.5750.4730.3760.1870.5700.4290.5500.2670.5880.3030.7660.5420.6450.5200.4570.2340.6480.4370.6150.2630.6600.316
菱電商8084東証1部 2017年01月23日0.7050.5420.5740.4080.4230.1060.5710.4280.5490.2650.5910.3050.7540.5390.6170.4140.5120.1310.6510.4380.6150.2630.6640.318
菱電商8084東証1部 2017年01月20日0.6750.4070.4980.2940.4170.0960.5630.4100.5800.2780.5880.3010.7510.4310.5680.3270.5140.1250.6390.4160.6580.2920.6620.314
菱電商8084東証1部 2017年01月19日0.6360.3600.4860.2740.4250.1000.5570.4090.5780.2760.5900.2980.7330.4130.5580.3090.5180.1260.6360.4160.6580.2930.6660.315
菱電商8084東証1部 2017年01月18日0.5520.4490.5270.3030.4360.1020.5610.4110.5830.2780.5910.2980.6270.4910.6110.3400.5350.1300.6400.4190.6650.2960.6690.314
菱電商8084東証1部 2017年01月17日0.5230.4220.5020.2880.4390.1070.5580.4090.5890.2860.5800.2940.6060.4860.5820.3290.5330.1380.6380.4180.6720.3040.6540.309
菱電商8084東証1部 2017年01月16日0.3930.4830.3240.1690.3080.0550.5350.3930.5700.2730.5600.2800.4520.5370.3950.2090.3940.0770.6110.4000.6510.2900.6310.294
菱電商8084東証1部 2017年01月13日0.4000.4690.3290.1650.2970.0530.5360.3870.5740.2740.5450.2680.4660.5240.4000.2040.3840.0750.6150.3960.6550.2910.6160.283
菱電商8084東証1部 2017年01月12日0.4250.4550.2840.1180.3080.0550.5340.3850.5770.2810.5480.2700.4950.5260.3830.1750.3960.0770.6150.3950.6570.2970.6170.284
菱電商8084東証1部 2017年01月11日0.4020.3950.1610.0360.4930.2780.5410.3880.5770.2790.5460.2670.4760.4850.2820.0880.5810.2970.6220.4000.6560.2940.6170.282
菱電商8084東証1部 2017年01月10日0.4160.4190.2000.0600.6010.4560.5390.3880.5760.2780.5450.2670.5030.5290.3150.1240.7010.4720.6240.4020.6550.2940.6170.282
菱電商8084東証1部 2017年01月06日0.3890.2650.2080.0610.6040.4550.5420.3890.5810.2800.5470.2680.4250.2790.3220.1250.7050.4720.6270.4030.6610.2960.6180.283
菱電商8084東証1部 2017年01月05日0.3500.1910.2520.0870.5960.4500.5470.3970.5860.2850.5440.2730.4150.2330.3240.1280.7010.4700.6310.4090.6650.3010.6160.288
菱電商8084東証1部 2017年01月04日0.3870.2080.2340.0810.5710.4220.5500.4000.5880.2870.5470.2740.4270.2260.2800.1050.6510.4250.6310.4100.6660.3010.6180.289
菱電商8084東証1部 2016年12月30日0.4080.0790.0780.0070.5740.4230.5650.3960.5960.2840.5620.2760.5340.1010.1330.0170.6530.4250.6510.4070.6770.2990.6350.289
菱電商8084東証1部 2016年12月29日0.4250.0920.1980.0430.5770.4260.5690.4010.5970.2850.5870.2950.4560.0840.2340.0530.6540.4280.6550.4100.6760.2980.6610.313
菱電商8084東証1部 2016年12月28日-0.4420.0360.0180.0000.5690.4140.5740.4050.5930.2800.5650.276-0.3250.0200.0640.0030.6460.4160.6590.4150.6690.2920.6320.291
菱電商8084東証1部 2016年12月27日-0.2660.0160.0890.0070.5720.4150.5700.4040.5920.2780.5610.259-0.1730.0080.1080.0100.6510.4180.6570.4160.6680.2910.6370.282
菱電商8084東証1部 2016年12月26日-0.4800.0750.0090.0000.5700.4140.5890.4180.5960.2890.5520.238-0.3690.0390.1060.0080.6490.4170.6790.4330.6730.3000.6050.243
菱電商8084東証1部 2016年12月22日-0.6160.173-0.0020.0000.5690.4130.5510.2440.5910.2870.5390.229-0.6450.1300.0960.0060.6480.4150.6130.2360.6640.2970.5900.233
菱電商8084東証1部 2016年12月21日-0.1220.0090.0210.0000.5680.4130.5540.2500.5920.2880.5350.2290.0310.0010.1190.0100.6480.4150.6170.2420.6650.2990.5890.234
菱電商8084東証1部 2016年12月20日0.3970.1240.1070.0020.5770.4300.5570.2560.5990.2970.5430.2400.7190.3880.3100.0160.6670.4410.6280.2520.6780.3110.6010.247
菱電商8084東証1部 2016年12月19日0.4130.1360.1900.0080.5730.4280.5970.2780.6020.3020.5440.2390.5890.2540.3750.0250.6530.4290.6790.2910.6780.3140.5970.244
菱電商8084東証1部 2016年12月16日0.0160.0000.1430.0050.5640.4250.5930.2750.6010.2990.5420.2410.1180.0170.2840.0140.6460.4270.6770.2900.6810.3140.5960.245
菱電商8084東証1部 2016年12月15日0.0100.0000.1280.0040.5630.4240.5940.2750.6000.2960.5450.2420.1150.0250.2710.0130.6440.4250.6790.2920.6790.3110.5980.246
菱電商8084東証1部 2016年12月14日0.1600.0400.1500.0050.5630.4210.6020.2840.5880.2920.5450.2420.2440.0780.2950.0180.6440.4240.6880.3000.6620.3050.5990.246
菱電商8084東証1部 2016年12月13日0.1060.0190.1200.0040.5600.4200.6000.2850.5840.2900.5440.2440.1780.0430.2300.0100.6410.4220.6850.3000.6560.3020.5980.247
菱電商8084東証1部 2016年12月12日0.1770.0530.1170.0040.5590.4150.6010.2850.5650.2770.5450.2450.2370.0730.2150.0110.6420.4190.6850.3000.6350.2890.6000.248
菱電商8084東証1部 2016年12月09日0.1170.0180.2030.0120.5600.4220.6070.2980.5710.2830.5460.2460.2170.0480.2590.0160.6400.4220.6860.3090.6380.2930.5980.247
菱電商8084東証1部 2016年12月08日0.2990.1160.5320.3210.5850.4590.6190.3090.5800.2930.5600.2560.3150.1120.6090.3070.6600.4520.6920.3160.6440.3000.6100.257
菱電商8084東証1部 2016年12月07日0.1960.0430.6620.5500.5860.4570.6210.3070.5820.2920.5570.2580.2160.0420.7640.5430.6680.4540.6960.3140.6480.2990.6060.259
菱電商8084東証1部 2016年12月06日0.4640.0290.6630.5520.5890.4610.6250.3100.5840.2940.5720.2850.3930.0160.7660.5480.6740.4610.7020.3180.6500.3010.6230.287
菱電商8084東証1部 2016年12月05日0.6620.0680.6430.5390.5920.4730.6290.3150.5770.2990.5770.2920.7260.0680.7580.5510.6820.4790.7110.3270.6490.3100.6300.297
菱電商8084東証1部 2016年12月02日0.7160.0580.6190.5100.5970.4760.6350.3190.5820.3010.5800.2940.8580.0590.7100.5040.6890.4830.7190.3310.6570.3140.6320.298
菱電商8084東証1部 2016年12月01日0.5180.0250.6120.5160.6010.4720.6340.3170.5900.3040.5860.3030.6070.0230.6950.5090.6940.4780.7180.3300.6650.3150.6390.307
菱電商8084東証1部 2016年11月30日0.5050.0240.6140.5140.6020.4720.6320.3140.6150.3210.5850.3010.4060.0140.6960.5080.6940.4770.7140.3250.6910.3380.6370.306
菱電商8084東証1部 2016年11月29日0.5140.0250.6130.5140.6150.4870.6320.3150.5970.3070.5830.3000.3480.0100.6950.5080.7070.4960.7090.3250.6630.3200.6350.305
菱電商8084東証1部 2016年11月28日-0.2160.0080.6090.5150.6040.4820.6280.3120.5890.2850.5790.295-0.3550.0160.6920.5130.7000.4950.7060.3230.6670.3080.6300.300
菱電商8084東証1部 2016年11月25日0.0300.0000.6130.5240.6310.5030.6330.3260.5810.2630.5800.2980.0120.0000.6930.5150.7250.5140.7090.3330.6320.2650.6290.300
菱電商8084東証1部 2016年11月24日0.4790.2740.6130.5250.5890.2790.6280.3250.5680.2540.5830.3020.5560.2650.6920.5150.6520.2660.6990.3310.6160.2540.6290.304
菱電商8084東証1部 2016年11月22日0.6720.5890.6160.5300.5940.2870.6320.3280.5650.2550.5860.2990.7780.5860.6960.5200.6590.2730.7040.3340.6170.2560.6340.304
菱電商8084東証1部 2016年11月21日0.6850.9170.6150.7840.5850.3440.6270.3840.5630.2920.5920.3460.7990.9240.6960.7730.6460.3260.6990.3910.6130.2930.6410.347
菱電商8084東証1部 2016年11月18日0.6680.9010.6040.7640.6210.3600.6230.3830.5570.2850.6090.4300.7850.9120.6780.7400.6960.3650.6940.3880.6050.2830.6600.429
菱電商8084東証1部 2016年11月17日0.6230.8230.5950.7620.6150.3560.6230.3770.5540.2850.6110.4320.7080.8040.6730.7440.6950.3670.6980.3880.6030.2840.6630.432
菱電商8084東証1部 2016年11月16日0.6110.8240.5960.7630.6200.3580.6220.3750.5590.2880.6120.4330.6870.7990.6720.7430.6990.3700.6970.3860.6070.2860.6630.434
菱電商8084東証1部 2016年11月15日0.6080.8230.5930.7540.6240.3640.6080.3650.5570.2860.6210.4310.6870.7950.6730.7340.7070.3750.6790.3740.6070.2830.6740.431
菱電商8084東証1部 2016年11月14日0.6070.8190.5930.7480.6230.3640.6040.3630.5570.2880.6500.4380.6870.7940.6740.7330.7050.3750.6730.3700.6080.2850.7070.440
菱電商8084東証1部 2016年11月11日0.6210.8140.6000.7400.6290.3640.5890.3450.5620.2880.6410.4090.7080.7990.6840.7270.7120.3740.6580.3530.6130.2860.7010.416
菱電商8084東証1部 2016年11月10日0.6220.8360.5940.7440.6280.3730.5910.3490.5580.2870.6470.4240.7100.8220.6830.7380.7100.3830.6590.3570.6100.2850.7070.430
菱電商8084東証1部 2016年11月09日0.6760.7090.6070.5830.6340.2580.5760.2460.5440.2100.6530.3850.7450.6750.6890.5760.7000.2680.6330.2580.5830.2120.7060.392
菱電商8084東証1部 2016年11月08日0.0710.0180.1140.0270.4910.1020.4390.1100.4410.1220.6280.3360.0940.0300.1610.0440.5440.1210.4900.1290.4720.1300.6740.345
菱電商8084東証1部 2016年11月07日0.0520.0090.1220.0320.4970.1060.4400.1120.4890.1670.6640.3710.0780.0200.1640.0470.5470.1220.4890.1310.5180.1750.7110.381
菱電商8084東証1部 2016年11月04日0.1680.0540.1860.0620.5520.1200.4590.1280.5110.1800.6730.3750.1340.0400.2140.0730.5850.1350.5030.1450.5340.1860.7150.383
菱電商8084東証1部 2016年11月02日0.3160.2320.3350.1840.6280.1490.4990.1460.5320.1930.6800.3830.3600.2630.4410.2570.6890.1730.5630.1720.5630.2030.7270.394
菱電商8084東証1部 2016年11月01日0.0810.0090.4190.1430.6640.1480.5360.1540.5530.2050.6860.3850.1010.0090.6280.2200.7400.1760.6040.1780.5850.2150.7340.396
菱電商8084東証1部 2016年10月31日0.0320.0010.4500.1690.6620.1470.6030.1940.5510.2050.6830.3820.0390.0010.6550.2340.7300.1730.6700.2260.5850.2160.7310.393
菱電商8084東証1部 2016年10月28日0.0080.0000.6300.3460.6650.1520.5580.1730.5500.2040.6850.3830.0500.0020.7920.4280.7200.1760.6100.1970.5820.2140.7330.393
菱電商8084東証1部 2016年10月27日-0.1650.0280.5490.3240.6430.1420.5320.1460.5390.1980.6840.383-0.2570.0420.7160.3960.6970.1640.6090.1820.5700.2060.7320.392
菱電商8084東証1部 2016年10月26日-0.3010.0910.7250.4580.6660.1730.5060.1220.5400.1980.6740.381-0.3700.0800.8860.5340.7220.1920.5320.1310.5690.2060.7200.389
菱電商8084東証1部 2016年10月25日0.2520.0660.3970.0370.6390.1680.4740.1090.5470.2050.6680.3780.3900.1120.2910.0160.6870.1850.4980.1170.5740.2140.7160.388
菱電商8084東証1部 2016年10月24日0.2440.0660.3870.0390.6440.1690.4690.1110.5490.2020.6650.3760.4100.1130.2980.0180.6910.1860.5000.1190.5780.2120.7120.385
菱電商8084東証1部 2016年10月21日0.2600.0820.3570.0340.6530.1740.4800.1190.5710.2220.6680.3800.4250.1340.2750.0150.6970.1900.5090.1270.6000.2280.7150.389
菱電商8084東証1部 2016年10月20日0.3710.2080.7040.1270.6660.1850.4840.1200.6090.3510.6710.3840.6270.3540.7570.1490.7200.2050.5140.1280.6490.3550.7190.394
菱電商8084東証1部 2016年10月19日0.4030.1770.7040.1170.6970.1860.4870.1210.6170.3540.6740.3850.6820.3410.7660.1470.7470.2110.5140.1280.6560.3590.7210.394
菱電商8084東証1部 2016年10月18日0.6480.2770.7280.1260.6890.1820.4990.1260.6180.3560.6670.3820.9900.4390.7960.1590.7420.2080.5260.1330.6570.3610.7160.392
菱電商8084東証1部 2016年10月17日0.7160.3670.7500.1450.6450.1720.5020.1270.6350.3610.6680.3841.0610.5180.8150.1770.6870.1940.5280.1340.6740.3650.7160.394
菱電商8084東証1部 2016年10月14日0.8180.5730.7250.1410.6260.1670.5010.1310.6790.3790.6700.3841.0010.6710.7870.1710.6660.1870.5280.1360.7200.3830.7180.393
菱電商8084東証1部 2016年10月13日0.7490.6050.7430.1480.5660.1460.5090.1350.6610.3470.6710.3860.9650.7300.7910.1720.6100.1660.5340.1400.7080.3570.7180.394
菱電商8084東証1部 2016年10月12日0.9440.7730.7280.1630.5750.1510.5060.1350.6700.3670.6730.3881.0950.8200.7630.1810.6110.1690.5270.1380.7160.3740.7180.395
菱電商8084東証1部 2016年10月11日0.5090.0460.7240.1530.5500.1400.5100.1340.6670.3640.6710.3860.2540.0100.7530.1680.5950.1590.5340.1400.7130.3710.7160.392
菱電商8084東証1部 2016年10月07日0.3860.0320.7260.1480.5550.1390.5070.1420.6650.3620.6760.3890.2060.0080.7400.1620.5920.1570.5280.1470.7090.3690.7200.395
菱電商8084東証1部 2016年10月06日0.3560.0260.7320.1500.5560.1410.5510.1910.7010.3970.6790.3840.1910.0060.7470.1650.5910.1580.5730.1950.7460.4050.7210.387
菱電商8084東証1部 2016年10月05日0.8100.1330.7490.1540.5330.1470.5580.1980.7010.3960.6880.3900.7900.1460.7640.1720.5810.1660.5790.2030.7440.4030.7290.393
菱電商8084東証1部 2016年10月04日0.7720.1200.7500.1560.5350.1470.5550.1970.6960.3920.6860.3880.7920.1450.7680.1710.5870.1680.5750.2020.7380.3990.7290.392
菱電商8084東証1部 2016年10月03日0.7320.1110.6940.1340.5480.1530.5580.2070.6920.3910.6820.3850.7730.1440.7250.1570.5970.1720.5800.2130.7340.3990.7240.389
菱電商8084東証1部 2016年09月30日0.6770.1030.6640.1190.6120.1890.5520.2030.6870.3870.6980.3960.7410.1460.6920.1450.6600.2180.5750.2110.7290.3950.7410.401
菱電商8084東証1部 2016年09月29日0.6520.0850.6500.1100.5400.1490.5380.1920.6860.3830.6930.3890.7390.1270.6810.1360.5770.1700.5620.1990.7280.3900.7360.395
菱電商8084東証1部 2016年09月28日0.6720.0770.6770.1040.5210.1230.5350.1860.6910.3840.6960.3900.7110.1130.6720.1260.5840.1580.5550.1930.7310.3900.7370.394
菱電商8084東証1部 2016年09月27日0.5270.0540.6270.1110.4390.0800.5130.1720.6720.3760.6920.3980.5930.0850.6490.1260.4510.0880.5300.1770.7110.3810.7320.402
菱電商8084東証1部 2016年09月26日1.2350.9050.8910.7290.5360.2080.5800.3400.6970.5000.7050.5121.1310.9530.8920.7850.5630.2370.6100.3650.7480.5190.7570.527
菱電商8084東証1部 2016年09月23日1.2440.8970.8910.7070.5090.1950.5770.3200.6920.4930.7050.5101.1190.9470.8870.7680.5490.2280.6110.3510.7410.5110.7570.526
菱電商8084東証1部 2016年09月21日1.2690.8890.9010.7220.5290.2160.6010.3510.6950.4990.7070.5121.1410.9360.8970.7850.5660.2480.6350.3720.7450.5160.7590.528
菱電商8084東証1部 2016年09月20日0.9730.8250.7040.7420.4170.1490.6030.5060.6750.4910.6870.5030.9850.8240.7180.6970.4260.1440.6400.5000.7220.4970.7390.510
菱電商8084東証1部 2016年09月16日0.8860.8270.7360.6740.4210.1560.6100.5120.6750.4930.6890.5070.9890.8200.7600.6530.4260.1460.6460.5040.7220.4960.7410.512
菱電商8084東証1部 2016年09月15日0.8550.7910.6960.6000.4280.1590.6090.5120.6660.4860.6650.4890.9740.7830.7220.5810.4310.1460.6450.5040.7140.4910.7230.499
菱電商8084東証1部 2016年09月14日0.6770.6740.5570.5070.4020.1420.6210.5020.6620.4840.6620.4830.6620.5740.5630.4880.4050.1310.6570.4940.7100.4890.7180.493
菱電商8084東証1部 2016年09月13日0.6330.6710.5070.4400.4040.1470.6700.5040.6660.4830.6700.5010.5690.5570.5080.4180.4090.1350.7100.5000.7130.4870.7280.511
菱電商8084東証1部 2016年09月12日0.6320.5880.4060.3210.4070.1490.6480.4450.6650.4820.6590.5030.5580.4810.4160.3150.4130.1380.6940.4490.7120.4860.7180.513
菱電商8084東証1部 2016年09月09日0.5810.6010.3450.2300.3750.1220.6580.4620.6650.4790.6580.4990.5680.4700.3590.2380.3780.1130.7050.4660.7120.4830.7150.508
菱電商8084東証1部 2016年09月08日0.5360.6320.3220.2150.3950.1320.6580.4630.6660.4790.6630.5130.5150.5230.3560.2380.4080.1290.7060.4670.7120.4830.7210.521
菱電商8084東証1部 2016年09月07日0.5780.6460.3230.2160.4000.1490.6550.4620.6700.4830.6590.5160.5640.5500.3560.2380.4120.1460.7020.4660.7170.4870.7170.525
菱電商8084東証1部 2016年09月06日0.5280.6550.2980.2060.4700.2340.6960.5000.6720.4730.6620.5170.5130.5620.3300.2360.4870.2320.7450.5070.7170.4740.7200.529
菱電商8084東証1部 2016年09月05日0.5590.7130.2880.2450.4840.2500.6940.4970.6800.4790.6640.5170.5420.5990.3250.2650.4980.2470.7410.5030.7250.4780.7230.528
菱電商8084東証1部 2016年09月02日0.5810.5190.2990.2310.4800.2490.6890.4920.6780.4750.6650.5160.5870.4870.3460.2700.4950.2480.7350.4970.7240.4760.7230.530
菱電商8084東証1部 2016年09月01日0.5720.4280.3570.2480.5070.2810.6890.4940.6790.4740.6650.5160.5840.4140.3970.2640.5220.2770.7350.4980.7230.4730.7220.528
菱電商8084東証1部 2016年08月31日0.4860.4350.5380.3780.5060.2830.6870.4910.6970.4860.6650.5160.5020.4440.6090.4470.5260.2830.7330.4950.7450.4890.7230.530
菱電商8084東証1部 2016年08月30日0.4450.3540.4670.3000.5020.2770.6890.4900.6950.4820.6710.5250.4740.3680.5290.3520.5250.2770.7380.4960.7450.4860.7290.540
菱電商8084東証1部 2016年08月29日0.3290.2430.4300.1800.4970.2710.6910.4920.6960.4840.6710.5260.3650.2660.5330.2530.5170.2690.7400.4970.7450.4870.7300.541
菱電商8084東証1部 2016年08月26日0.1230.0260.2830.0530.4790.2450.6770.4800.6990.4920.7100.5400.2010.0730.2810.0520.4950.2430.7240.4850.7460.4960.7700.555
菱電商8084東証1部 2016年08月25日0.0920.0160.2330.0350.4980.2600.6750.4790.6870.4960.7140.5420.1800.0560.2360.0350.5140.2610.7250.4860.7390.5010.7750.558
菱電商8084東証1部 2016年08月24日0.0820.0140.2490.0440.5000.2490.6700.4750.6880.4960.7060.5310.1700.0530.2530.0430.5200.2550.7190.4810.7400.5020.7620.544
菱電商8084東証1部 2016年08月23日0.0570.0070.2660.0540.5320.2840.6720.4780.6880.4950.7050.5300.1380.0390.2680.0500.5510.2780.7210.4840.7400.5020.7630.542
菱電商8084東証1部 2016年08月22日0.1220.0530.2630.0490.5940.4890.6730.4780.6850.4920.7060.5310.1810.0960.2620.0450.6310.4820.7220.4850.7390.5000.7620.543
菱電商8084東証1部 2016年08月19日0.1220.0860.2450.0480.5990.5030.6700.4830.6850.4990.7050.5340.1490.1060.2190.0340.6320.4900.7170.4850.7370.5030.7590.545
菱電商8084東証1部 2016年08月18日0.2350.1490.2890.0640.6010.5080.6640.4800.6630.4840.7080.5360.2790.1700.2700.0500.6350.4960.7130.4840.7220.4940.7630.547
菱電商8084東証1部 2016年08月17日0.5910.3900.3180.0720.6340.5100.6730.4880.6700.4860.7130.5390.6860.4720.2970.0550.6710.4990.7230.4920.7290.4960.7680.550
菱電商8084東証1部 2016年08月16日0.4770.2760.3450.0860.6910.5140.6790.4890.6800.5080.7130.5420.5620.3420.3320.0690.7360.5110.7300.4930.7430.5180.7690.554
菱電商8084東証1部 2016年08月15日0.5790.2230.4400.1270.6910.4740.6940.5070.6790.5220.7220.5540.6770.2900.4100.0970.7380.4750.7440.5080.7420.5310.7770.564
菱電商8084東証1部 2016年08月12日0.5220.1330.4240.1190.6970.4960.6940.5060.6780.5200.7220.5530.4140.0870.3920.0910.7460.4970.7440.5080.7390.5280.7770.564
菱電商8084東証1部 2016年08月10日0.3400.0570.4600.1300.6990.4970.6970.5070.6850.5350.7230.5540.2670.0370.4410.1120.7470.4970.7440.5070.7450.5410.7770.564
菱電商8084東証1部 2016年08月09日0.3910.0870.4700.1570.6940.4950.7010.5110.6800.5380.7220.5540.3190.0560.4530.1380.7420.4940.7490.5110.7400.5450.7770.564
菱電商8084東証1部 2016年08月08日0.3760.0910.5650.2730.7350.5340.7050.4990.6840.5400.7270.5590.3060.0550.5610.2530.7860.5360.7520.4970.7450.5490.7820.568
菱電商8084東証1部 2016年08月05日0.2940.0360.5930.2840.7450.5310.7240.5060.6930.5390.7330.5590.1900.0150.5780.2630.7920.5310.7690.5010.7530.5490.7870.568
菱電商8084東証1部 2016年08月04日0.2870.0360.5790.2790.7390.5260.7220.5040.6940.5400.7390.5620.1900.0150.5640.2570.7840.5240.7660.4980.7530.5510.7920.572
菱電商8084東証1部 2016年08月03日0.1820.0150.5700.3030.7300.5250.7140.4990.6880.5380.7350.5620.0920.0040.5620.2840.7750.5240.7580.4940.7460.5500.7880.573
菱電商8084東証1部 2016年08月02日-0.1310.0080.4880.2410.7100.5100.7200.5020.6780.5320.7320.552-0.3280.0430.4750.2120.7540.5040.7650.4960.7350.5400.7870.564
菱電商8084東証1部 2016年08月01日0.1490.0100.5550.2940.7310.5320.7340.5170.6940.5550.7390.558-0.0300.0000.5560.2680.7810.5310.7840.5140.7540.5670.7940.570
菱電商8084東証1部 2016年07月29日0.2600.0440.5520.3620.7410.5730.7400.5500.6980.5820.7430.580-0.0410.0010.5170.2880.7820.5580.7820.5360.7530.5860.7930.585
菱電商8084東証1部 2016年07月28日0.3430.2220.5730.5750.7380.6280.7530.6140.7470.6320.7490.6120.3910.2000.6140.5860.8030.6440.8150.6250.8190.6560.8100.632
菱電商8084東証1部 2016年07月27日0.5430.4010.6380.6810.7420.6420.7420.6280.7560.6450.7500.6310.6790.4610.6740.6970.8110.6610.8090.6420.8290.6690.8120.652
菱電商8084東証1部 2016年07月26日0.5250.4490.6710.6260.7440.6380.7500.6300.7510.6320.7520.6260.5650.4550.6990.6440.8050.6520.8130.6420.8160.6510.8120.646
菱電商8084東証1部 2016年07月25日0.5470.5810.7010.6390.7460.6390.7510.6270.7520.6290.7480.6180.5840.5850.7350.6350.8080.6530.8140.6400.8170.6480.8070.637
菱電商8084東証1部 2016年07月22日0.6580.7640.6810.8550.7470.6480.7480.6300.7520.6350.7480.6220.7000.7970.7350.8580.8100.6640.8140.6470.8170.6550.8070.642
菱電商8084東証1部 2016年07月21日0.6470.7390.6920.8490.7490.6480.7510.6330.7540.6360.7520.6250.6780.7730.7460.8530.8110.6640.8170.6490.8180.6560.8100.646
菱電商8084東証1部 2016年07月20日0.6940.8410.6880.8600.7340.6390.7190.6070.7540.6360.7500.6250.7270.8700.7420.8660.7990.6580.7920.6310.8180.6570.8080.646
菱電商8084東証1部 2016年07月19日0.6800.8340.7100.8060.7340.6410.7180.6020.7530.6340.7490.6230.7190.8690.7650.8100.7980.6590.7900.6260.8170.6540.8050.643
菱電商8084東証1部 2016年07月15日0.6830.8170.7730.7470.7400.6370.7250.6210.7520.6340.7450.6120.7170.8480.8310.7550.8020.6530.7990.6430.8140.6540.8020.634
菱電商8084東証1部 2016年07月14日0.6760.7660.7470.6310.7380.6350.7090.6190.7500.6340.7420.6110.7110.8000.8130.6530.8000.6520.7820.6410.8120.6540.7980.632
菱電商8084東証1部 2016年07月13日0.6820.7860.7560.6620.7440.6410.7120.6220.7530.6370.7680.6100.7070.8050.8230.6820.8060.6570.7830.6420.8150.6570.8260.632
菱電商8084東証1部 2016年07月12日0.6800.8480.7500.6630.7380.6400.7110.6350.7490.6370.7530.5870.6890.8480.8170.6790.7990.6520.7830.6520.8110.6550.8120.609
菱電商8084東証1部 2016年07月11日0.7290.7490.7600.6600.7560.6440.7110.6370.7560.6360.7600.5870.7440.7680.8300.6770.8200.6570.7850.6550.8200.6560.8210.611
菱電商8084東証1部 2016年07月08日0.7690.6420.8140.6600.7660.6000.7150.6200.7620.6270.8120.6360.7910.6110.8920.6830.8330.6090.7910.6430.8280.6460.8550.667
菱電商8084東証1部 2016年07月07日0.6630.8660.8140.6560.7750.6020.7160.6150.7610.6250.8550.6580.7220.8580.8930.6770.8440.6100.7950.6390.8280.6440.8940.694
菱電商8084東証1部 2016年07月06日0.6860.8630.8100.6490.7720.5970.7190.6160.7680.6280.9020.6120.7460.8610.8870.6680.8420.6070.7960.6420.8360.6500.9500.663
菱電商8084東証1部 2016年07月05日0.6810.8590.8060.6460.7700.5870.7150.6100.7680.6250.9060.6300.7420.8570.8850.6650.8410.5960.7920.6340.8350.6470.9490.679
菱電商8084東証1部 2016年07月04日0.7260.7960.8000.6380.7980.6040.7160.6100.7750.6170.9020.6250.7890.7920.8740.6540.8680.6150.7920.6340.8440.6430.9460.675
菱電商8084東証1部 2016年07月01日0.8170.7570.8060.6410.7960.6010.7240.6220.7740.6120.8920.6100.8920.7650.8820.6580.8670.6120.7980.6470.8390.6340.9350.657
菱電商8084東証1部 2016年06月30日0.7810.6160.8220.6570.8040.6120.7280.6280.7770.6170.8970.6130.8680.6430.9020.6770.8760.6240.8030.6550.8420.6400.9390.661
菱電商8084東証1部 2016年06月29日0.7880.6450.8010.6460.8030.6270.7750.6410.7750.6180.8870.6120.8760.6710.8770.6650.8720.6390.8530.6680.8390.6400.9290.660
菱電商8084東証1部 2016年06月28日0.7880.6370.7960.6330.7760.6180.7750.6390.7670.6260.8890.6100.8900.6660.8890.6590.8560.6350.8570.6660.8340.6480.9330.659
菱電商8084東証1部 2016年06月27日0.7940.6690.7900.6470.7810.6330.7680.6330.7650.6260.8520.5380.8930.6950.8740.6660.8600.6480.8420.6540.8320.6470.8900.577
菱電商8084東証1部 2016年06月24日0.8520.6720.7870.6350.7760.6170.7630.6220.7560.6120.8510.5390.9420.7040.8640.6560.8500.6360.8350.6450.8190.6340.8860.579
菱電商8084東証1部 2016年06月23日1.1410.6140.9140.5210.8440.5280.8010.5710.7850.5630.8870.5211.2380.6550.9920.5490.9250.5540.8720.5970.8460.5880.9110.561
菱電商8084東証1部 2016年06月22日1.1190.5820.9030.5070.8370.5260.7970.5680.7850.5650.8840.5251.2230.6230.9840.5360.9200.5520.8670.5940.8440.5900.9060.563
菱電商8084東証1部 2016年06月21日1.0910.5800.8480.4780.7600.4780.8000.5680.7840.5640.8830.5281.1960.6210.9390.5120.8610.5150.8700.5940.8440.5900.9050.566
菱電商8084東証1部 2016年06月20日0.9760.5190.7890.4600.7240.4620.7810.5650.7690.5630.8760.5271.0640.5550.8770.4970.8200.4990.8500.5930.8260.5880.8960.566
菱電商8084東証1部 2016年06月17日0.6270.3430.5850.3670.6560.4920.7270.5630.7220.5450.8500.5420.7000.3750.6560.3950.7430.5220.7910.5890.7790.5730.8740.581
菱電商8084東証1部 2016年06月16日0.9530.7660.7090.6160.6700.6000.7510.6310.7380.5970.8680.5670.9930.7550.7590.6190.7500.6210.8110.6500.7890.6180.8860.605
菱電商8084東証1部 2016年06月15日0.8640.6400.6890.5490.6570.5700.7490.6150.7760.5820.8860.5780.8830.6300.7340.5530.7330.5880.8080.6360.8280.6050.9020.614
菱電商8084東証1部 2016年06月14日0.8480.6110.6900.5460.6700.6040.7490.6160.7560.5480.8860.5770.8980.6220.7300.5450.7460.6220.8070.6360.8110.5740.9020.613
菱電商8084東証1部 2016年06月13日0.7550.5650.7360.5900.6630.6160.7520.6190.7600.5500.8860.5780.7870.5670.7810.5910.7380.6330.8110.6400.8160.5760.9030.615
菱電商8084東証1部 2016年06月10日0.3540.3310.4490.2530.6020.5710.7190.5950.8070.6180.8730.5560.3520.2780.4410.2040.6740.5900.7790.6130.8360.6530.8920.596
菱電商8084東証1部 2016年06月09日0.3730.3610.5670.3380.6130.5690.7200.5980.8730.6570.8730.5620.3790.3210.5800.2930.6880.5940.7810.6170.8950.6980.8940.602
菱電商8084東証1部 2016年06月08日0.4100.4080.5920.3460.6240.5780.7390.6080.9460.6050.8770.5700.4290.3750.6250.3130.7020.6100.8020.6330.9770.6630.8980.610
菱電商8084東証1部 2016年06月07日0.3290.3200.5840.3190.6230.5730.7400.6090.9460.6310.8840.5770.3610.3110.6070.2820.6990.6040.8020.6340.9720.6850.9020.617
菱電商8084東証1部 2016年06月06日0.3840.4350.7720.4660.6270.5820.7560.6000.9410.6260.8870.5760.4300.4430.8280.4560.7040.6150.8230.6340.9700.6820.9060.617
菱電商8084東証1部 2016年06月03日0.4060.3830.7350.4340.6430.6070.7490.5890.9260.6040.8810.5750.4460.3710.7870.4220.7150.6430.8080.6150.9530.6570.9020.617
菱電商8084東証1部 2016年06月02日0.3720.3960.7280.4350.6400.6090.7460.5880.9270.6040.8800.5750.4090.3870.7800.4240.7120.6450.8040.6140.9540.6590.9010.618
菱電商8084東証1部 2016年06月01日0.4510.3820.8350.5680.7620.6440.7630.5990.9240.6080.8880.5770.5240.3840.8900.5620.8460.6820.8210.6250.9500.6620.9080.619
菱電商8084東証1部 2016年05月31日0.6400.4790.7430.5790.7790.6560.7630.6250.9330.6120.8820.5770.7000.4470.8030.5750.8600.6900.8190.6470.9560.6640.9060.620
菱電商8084東証1部 2016年05月30日0.8160.5990.7750.5990.7630.6280.7650.6180.8860.5200.8840.5780.9380.6080.8460.6060.8330.6520.8240.6430.9050.5620.9080.622
菱電商8084東証1部 2016年05月27日0.7540.2710.7670.5790.7590.6190.7510.6000.8860.5250.8850.5760.7490.2110.8360.5910.8290.6460.8070.6250.9030.5670.9090.621
菱電商8084東証1部 2016年05月26日0.9570.4590.7490.5570.7590.6210.7500.6000.8850.5250.8860.5761.0140.3990.8290.5780.8260.6470.8060.6230.9030.5670.9100.622
菱電商8084東証1部 2016年05月25日0.9200.4210.7590.5760.7610.6230.7570.6040.8850.5310.8860.5760.9940.3780.8410.5940.8270.6490.8110.6310.8990.5720.9100.622
菱電商8084東証1部 2016年05月24日1.3020.5380.6620.4990.7800.6320.7660.6120.8890.5380.8910.5781.2900.4360.7650.5370.8430.6560.8180.6360.9020.5770.9130.623
菱電商8084東証1部 2016年05月23日1.4800.7200.6550.4760.7790.6270.7640.6070.8900.5380.8910.5781.4650.6510.7560.5110.8410.6500.8130.6280.9010.5770.9130.623
菱電商8084東証1部 2016年05月20日1.3530.6320.6850.5760.7680.6330.7500.5900.8800.5590.8910.5781.3230.5740.7860.6110.8290.6570.8030.6160.8950.5970.9130.624
菱電商8084東証1部 2016年05月19日1.3530.6500.6420.5840.7650.6330.7450.5880.8880.5670.9020.5801.3420.5950.7380.6180.8280.6580.7950.6140.9010.6050.9230.624
菱電商8084東証1部 2016年05月18日1.0460.6950.6400.5810.7650.6320.7920.5860.9050.5830.8980.5791.0560.6610.7290.6070.8280.6570.8450.6110.9160.6190.9190.622
菱電商8084東証1部 2016年05月17日0.8350.6630.6550.6270.7640.6330.7650.5450.9040.5820.8890.5770.9020.6660.7440.6560.8270.6590.8220.5750.9160.6200.9120.621
菱電商8084東証1部 2016年05月16日0.8250.6200.6310.6290.7560.6270.7620.5410.9000.5800.8800.5690.9000.6310.7150.6550.8200.6540.8200.5730.9130.6180.9030.613
菱電商8084東証1部 2016年05月13日0.7600.6650.6390.6810.7590.6610.8410.6550.8940.5730.8730.5700.8440.7090.7290.7290.8270.6950.8670.6960.9100.6160.8990.617
菱電商8084東証1部 2016年05月12日0.7200.6500.6260.6640.7470.6570.9010.6880.8900.5750.8720.5690.8120.7180.7160.7210.8140.6910.9180.7350.9080.6180.8980.616
菱電商8084東証1部 2016年05月11日0.7650.7340.6290.6730.7640.6650.9760.6270.8920.5830.8740.5720.8530.7870.7170.7350.8300.7021.0010.6890.9090.6240.9000.618
菱電商8084東証1部 2016年05月10日0.5770.5760.6310.6800.7660.6720.9720.6550.8980.5910.8730.5720.6930.6680.7190.7420.8300.7110.9930.7120.9130.6330.8990.618
菱電商8084東証1部 2016年05月09日0.3960.5470.5850.6960.7470.6400.9540.6410.8910.5830.8650.5670.4810.6170.6690.7570.8160.6880.9780.7020.9070.6270.8910.614
菱電商8084東証1部 2016年05月06日0.5580.6990.6140.7290.7460.6290.9410.6180.8860.5820.8670.5690.6580.7540.6920.7930.8070.6670.9640.6760.9040.6280.8940.616
菱電商8084東証1部 2016年05月02日0.5220.7020.6130.7280.7450.6290.9430.6190.8870.5830.8640.5690.6150.7510.6910.7930.8050.6650.9650.6780.9040.6280.8920.616
菱電商8084東証1部 2016年04月28日0.4810.6370.7370.6870.7430.6110.9330.6110.8900.5770.8680.5650.5690.6730.8290.7450.8030.6480.9550.6700.9080.6230.8960.612
菱電商8084東証1部 2016年04月27日0.5650.6610.8040.7110.7730.6440.9630.6200.8950.5790.8830.5690.6550.7020.8950.7680.8270.6750.9750.6750.9130.6250.9060.614
菱電商8084東証1部 2016年04月26日0.5370.6750.7610.6490.7680.6290.9040.5160.8950.5790.8790.5670.6180.7100.8310.6830.8230.6610.9130.5600.9130.6240.9020.612
菱電商8084東証1部 2016年04月25日0.5180.6290.7610.6450.7500.6070.9050.5240.8970.5780.8780.5660.6090.6850.8340.6800.8030.6360.9130.5670.9160.6250.9010.610
菱電商8084東証1部 2016年04月22日0.5910.6350.7760.6620.7580.6150.9090.5280.9010.5800.8800.5680.6790.6910.8390.6920.8070.6400.9150.5690.9180.6270.9020.611
菱電商8084東証1部 2016年04月21日0.5790.6220.7720.6580.7630.6160.9070.5320.9000.5790.8780.5650.6790.7000.8340.6910.8090.6460.9100.5740.9170.6260.8990.609
菱電商8084東証1部 2016年04月20日0.6660.7490.8550.7200.8100.6590.9270.5490.9180.5890.8940.5750.7390.7810.8890.7300.8400.6730.9200.5840.9260.6320.9080.614
菱電商8084東証1部 2016年04月19日0.6510.7930.8560.7250.8070.6610.9280.5510.9190.5910.8950.5760.7210.8240.8860.7310.8320.6710.9180.5860.9270.6330.9090.616
菱電商8084東証1部 2016年04月18日0.6750.7770.8430.6820.7890.6000.9170.5630.9220.5820.8980.5660.7180.8330.8580.6910.8110.6190.9100.5980.9260.6260.9090.607
菱電商8084東証1部 2016年04月15日0.7970.8000.9370.7180.8330.6070.9490.5790.9520.5900.9170.5730.8210.8520.9310.7150.8380.6190.9310.6110.9500.6290.9230.611
菱電商8084東証1部 2016年04月14日1.0650.8610.9410.7230.9140.6130.9660.5990.9470.5900.9170.5741.1090.9020.9480.7340.9240.6260.9500.6300.9470.6300.9250.613
菱電商8084東証1部 2016年04月13日1.1220.8380.9670.6820.8730.5240.9690.5910.9400.5810.9260.5701.1210.8810.9410.6900.8850.5450.9490.6230.9380.6230.9300.606
菱電商8084東証1部 2016年04月12日1.3130.7571.1020.6990.9200.5280.9770.5900.9390.5720.9330.5681.1190.6991.0060.6810.9170.5460.9530.6210.9350.6130.9350.604
菱電商8084東証1部 2016年04月11日1.2580.6861.0780.7100.9840.6840.9680.5740.9290.5660.9310.5661.0850.6301.0170.6830.9390.6990.9480.6070.9290.6080.9330.601
菱電商事8084東証1部 卸売業 2016年04月08日1.2460.7331.0620.7221.0610.7400.9630.5780.9300.5690.9300.5661.0540.6631.0000.6871.0020.7560.9460.6110.9300.6090.9320.601
菱電商事8084東証1部 卸売業 2016年04月07日1.2120.7291.0900.7371.1640.6680.9610.5850.9300.5700.9280.5651.0660.6561.0440.7061.1120.7050.9460.6160.9310.6080.9310.599
菱電商事8084東証1部 卸売業 2016年04月06日1.2480.7311.1030.7481.1290.6900.9680.5940.9290.5690.9290.5661.1030.6621.0540.7191.0860.7270.9500.6250.9310.6080.9320.600
菱電商事8084東証1部 卸売業 2016年04月05日1.2690.7261.1280.7071.1160.6800.9690.5910.9290.5690.9350.5711.1170.6471.0890.7001.0780.7190.9520.6240.9310.6080.9380.604
菱電商事8084東証1部 卸売業 2016年04月04日1.1470.6921.1430.6561.0990.6440.9620.5850.9310.5680.9350.5681.0820.6421.0900.6261.0630.6830.9500.6200.9350.6070.9400.601
菱電商事8084東証1部 卸売業 2016年04月01日1.1060.6731.1350.6531.1020.6450.9630.5860.9260.5680.9370.5701.0610.6291.0790.6211.0650.6850.9500.6210.9320.6070.9420.603
菱電商事8084東証1部 卸売業 2016年03月31日0.4750.2830.7720.4271.0340.6130.9370.5660.9040.5510.9120.5550.4340.2650.7110.4211.0050.6610.9270.6050.9120.5940.9200.591
菱電商事8084東証1部 卸売業 2016年03月30日0.4450.2780.6940.5241.0370.6120.9200.5600.9040.5510.9070.5550.4090.2640.6890.5261.0070.6610.9190.6030.9110.5930.9160.591
菱電商事8084東証1部 卸売業 2016年03月29日0.6540.5950.7820.5820.9650.4950.9290.5710.9070.5580.9090.5550.6730.6550.8030.6110.9390.5360.9300.6160.9160.6020.9200.593
菱電商事8084東証1部 卸売業 2016年03月28日0.7580.7570.7130.5240.9650.5060.9320.5710.9050.5570.9090.5550.7730.7400.7320.5480.9380.5460.9330.6170.9140.6000.9200.594
菱電商事8084東証1部 卸売業 2016年03月25日0.7420.7310.7100.5180.9630.5050.9350.5700.9050.5560.9100.5550.7850.7220.7350.5410.9390.5450.9360.6180.9150.5990.9220.593
菱電商事8084東証1部 卸売業 2016年03月24日0.8440.7210.7320.5340.9600.5130.9340.5690.9030.5530.9100.5560.9000.7530.7520.5650.9330.5510.9360.6170.9130.5970.9230.593
菱電商事8084東証1部 卸売業 2016年03月23日0.8140.7750.7030.5330.9530.5160.9330.5690.9020.5530.9110.5560.8460.8130.7290.5610.9280.5550.9340.6160.9120.5970.9230.593
菱電商事8084東証1部 卸売業 2016年03月22日0.9860.6450.7000.5290.9540.5190.9330.5700.9020.5540.9040.5541.0530.7390.7180.5510.9280.5580.9350.6180.9130.5980.9180.593
菱電商事8084東証1部 卸売業 2016年03月18日1.1030.5870.6820.4510.9390.5460.9370.5690.9070.5520.9060.5531.0870.6170.7140.4880.9230.5840.9390.6170.9170.5960.9200.592
菱電商事8084東証1部 卸売業 2016年03月17日1.1620.5810.6680.4420.9530.5590.9530.5730.9140.5550.9040.5531.0640.5810.6900.4770.9310.5950.9520.6180.9220.5970.9170.591
菱電商事8084東証1部 卸売業 2016年03月16日1.0700.5670.8540.4840.9720.5820.9480.5720.9140.5550.9030.5520.9530.5550.8700.5100.9500.6150.9470.6160.9220.5980.9160.590
菱電商事8084東証1部 卸売業 2016年03月15日0.8200.6150.7280.3600.9730.5820.9370.5710.9220.5580.8980.5430.8270.6330.7720.4030.9510.6160.9370.6150.9290.5980.9120.582
菱電商事8084東証1部 卸売業 2016年03月14日0.8790.5870.7270.3520.9710.5820.9270.5620.9200.5570.8950.5420.8710.6000.7710.3970.9500.6150.9280.6070.9280.5970.9100.581
菱電商事8084東証1部 卸売業 2016年03月11日0.7110.4570.9150.6370.9600.5610.9160.5540.9180.5530.8920.5390.7200.4860.8750.6780.9430.6000.9200.6010.9250.5930.9050.578
菱電商事8084東証1部 卸売業 2016年03月10日0.7140.4581.0560.7350.9550.5650.9180.5550.9180.5520.8880.5380.7230.4860.9930.7690.9410.6030.9230.6010.9260.5930.8990.576
菱電商事8084東証1部 卸売業 2016年03月09日0.6990.4771.2000.6600.9490.5710.9130.5540.9120.5490.8810.5350.6970.5021.1340.7080.9360.6080.9190.5980.9200.5890.8940.573
菱電商事8084東証1部 卸売業 2016年03月08日0.6710.4571.1420.6830.9560.5800.9110.5520.9130.5490.8780.5340.6940.4831.0950.7300.9400.6170.9180.5980.9200.5880.8870.571
菱電商事8084東証1部 卸売業 2016年03月07日0.5060.4631.1200.6750.9530.5790.9080.5550.9150.5570.8760.5370.4900.4241.0790.7240.9380.6160.9140.5990.9220.5930.8840.572
菱電商事8084東証1部 卸売業 2016年03月04日0.5430.4211.0940.6430.9460.5820.9110.5610.9170.5610.8800.5420.5900.4571.0600.6950.9380.6240.9210.6070.9270.6000.8910.580
菱電商事8084東証1部 卸売業 2016年03月03日0.5170.4391.0980.6450.9450.5820.9060.5600.9190.5630.8810.5430.5510.4721.0630.6980.9380.6240.9190.6080.9300.6020.8920.581
菱電商事8084東証1部 卸売業 2016年03月02日0.7630.4401.0640.6340.9450.5760.9080.5570.9190.5630.8700.5290.8170.4731.0400.6900.9390.6190.9220.6050.9320.6020.8840.569
菱電商事8084東証1部 卸売業 2016年03月01日0.7100.2241.1230.6320.9410.5590.9220.5500.9280.5560.8780.5150.7810.2731.0760.6850.9390.6070.9300.5960.9370.5960.8880.553
菱電商事8084東証1部 卸売業 2016年02月29日0.7660.2970.9980.4760.9450.5640.9200.5520.9230.5510.8780.5200.8060.3340.9570.5180.9410.6110.9260.5980.9320.5910.8850.557
菱電商事8084東証1部 卸売業 2016年02月26日0.9590.7331.0080.5040.9540.5710.9230.5560.9280.5560.8330.4630.8910.7540.9650.5440.9500.6200.9290.6010.9370.5960.8450.501
菱電商事8084東証1部 卸売業 2016年02月25日1.1450.8251.0070.5030.9590.5720.9240.5550.9300.5580.8860.4871.0480.8420.9650.5430.9540.6220.9290.6010.9380.5960.8950.525
菱電商事8084東証1部 卸売業 2016年02月24日1.3250.7080.9970.5090.9550.5680.9180.5500.9280.5550.8750.4771.2250.7510.9560.5480.9520.6170.9260.5950.9380.5930.8880.516
菱電商事8084東証1部 卸売業 2016年02月23日1.2370.7220.9900.5130.9560.5680.9190.5500.9310.5560.8810.4811.1650.7650.9500.5500.9520.6170.9250.5950.9410.5940.8920.521
菱電商事8084東証1部 卸売業 2016年02月22日1.2120.7110.9930.5190.9560.5700.9190.5520.9230.5550.8790.4861.1520.7610.9520.5590.9540.6200.9270.5980.9350.5950.8940.526
菱電商事8084東証1部 卸売業 2016年02月19日1.2110.6850.9770.5630.9650.5770.9290.5580.9280.5610.8760.4861.1440.7290.9490.5990.9600.6260.9340.6020.9380.5990.8890.525
菱電商事8084東証1部 卸売業 2016年02月18日1.2210.6890.9930.5790.9830.5820.9380.5630.9260.5620.8760.4861.1520.7340.9610.6140.9750.6280.9430.6060.9370.6010.8900.526
菱電商事8084東証1部 卸売業 2016年02月17日1.1170.6450.9650.5920.9420.5710.9100.5540.9000.5540.8560.4811.0670.7030.9370.6300.9390.6220.9170.6010.9130.5950.8710.522
菱電商事8084東証1部 卸売業 2016年02月16日1.1250.6880.9860.6340.9430.5970.9320.5780.9070.5630.8660.4951.0640.7380.9510.6650.9370.6440.9340.6190.9180.6020.8790.535
菱電商事8084東証1部 卸売業 2016年02月15日0.9460.5060.9770.6300.9280.5840.9280.5760.9030.5610.8560.4860.8980.5430.9430.6610.9240.6310.9300.6170.9140.6000.8730.528
菱電商事8084東証1部 卸売業 2016年02月12日0.7030.2580.8800.4800.8520.4810.8770.4940.8550.4920.8080.4200.7090.2910.8840.5180.8810.5350.9070.5370.8880.5310.8400.459
菱電商事8084東証1部 卸売業 2016年02月10日0.5810.1610.8060.4190.8020.4390.8220.4480.7960.4460.7360.3590.6100.1920.8270.4560.8400.4870.8600.4870.8330.4790.7840.401
菱電商事8084東証1部 卸売業 2016年02月09日0.5010.2230.7370.5040.7310.4880.7500.4890.7270.4790.7330.4430.4820.2190.7350.5080.7510.5090.7680.5010.7490.4900.7770.459
菱電商事8084東証1部 卸売業 2016年02月08日0.2850.0610.7280.4560.6980.4300.7210.4360.6950.4320.7080.4090.2730.0600.7250.4630.7240.4520.7440.4480.7140.4400.7580.425
菱電商事8084東証1部 卸売業 2016年02月05日0.3240.0750.7420.4580.7110.4400.7490.4600.7070.4420.7150.4110.3100.0770.7380.4670.7330.4600.7690.4670.7230.4470.7630.425
菱電商事8084東証1部 卸売業 2016年02月04日0.6620.3970.7540.5120.7360.4840.7690.4940.7290.4720.7220.4270.6510.3870.7590.5280.7630.5080.7930.5040.7480.4820.7720.443
菱電商事8084東証1部 卸売業 2016年02月03日0.6950.4410.7520.5110.7270.4830.7710.4970.7280.4730.7200.4260.6830.4350.7570.5270.7570.5060.7950.5050.7470.4810.7700.441
菱電商事8084東証1部 卸売業 2016年02月02日0.8460.5650.7850.5080.7490.4810.7860.4980.7210.4490.7290.4250.8320.5580.7910.5250.7810.5060.8150.5070.7460.4610.7810.441
菱電商事8084東証1部 卸売業 2016年02月01日0.8480.5610.7450.4930.7470.4820.7770.4990.7180.4350.7170.4280.8330.5510.7680.5170.7780.5040.8060.5080.7410.4440.7660.443
菱電商事8084東証1部 卸売業 2016年01月29日0.9540.9530.8810.8030.8440.7130.8530.6770.7860.5890.7570.5090.9560.9660.9170.8540.8860.7550.8980.7040.8150.6100.8160.533
菱電商事8084東証1部 卸売業 2016年01月28日0.9240.8320.8900.7820.8390.6950.8510.6640.6970.4420.7660.5130.9400.8620.9300.8420.8820.7360.9000.6920.7280.4620.8250.539
菱電商事8084東証1部 卸売業 2016年01月27日0.9150.8400.8990.7800.8380.6890.8530.6650.7990.4800.7640.5120.9360.8690.9390.8430.8830.7330.9010.6910.8340.5090.8200.537
菱電商事8084東証1部 卸売業 2016年01月26日0.9210.8430.9060.7650.8320.6680.8570.6540.7830.4560.7540.5070.9540.8750.9600.8360.8860.7150.9140.6830.8250.4880.8110.531
菱電商事8084東証1部 卸売業 2016年01月25日0.9540.8500.9070.7590.8320.6620.8610.6480.7910.4570.7750.5230.9750.8850.9630.8320.8870.7090.9200.6780.8340.4900.8340.542
菱電商事8084東証1部 卸売業 2016年01月22日0.9530.8220.9100.7560.8320.6590.8440.6390.7900.4640.8000.5470.9890.8670.9760.8340.8940.7080.9080.6720.8370.4960.8470.573
菱電商事8084東証1部 卸売業 2016年01月21日1.0370.6971.0210.6840.8580.5740.8610.5820.7710.4070.8030.5291.1030.7871.0980.7950.9300.6360.9340.6210.8170.4420.8490.556
菱電商事8084東証1部 卸売業 2016年01月20日1.0070.6821.0420.6450.8480.5670.8200.5610.7470.3910.7940.5221.0860.7701.1310.7370.9270.6190.8950.5930.7970.4230.8400.547
菱電商事8084東証1部 卸売業 2016年01月19日0.8870.5700.8750.5450.7570.5000.7440.4980.7040.3530.7700.5040.9870.6890.9750.6470.8400.5530.8200.5300.7550.3840.8160.529
菱電商事8084東証1部 卸売業 2016年01月18日0.8530.5660.8100.5440.8000.5220.7320.4730.7040.3520.7710.5040.9750.6930.8880.6300.8770.5620.8070.5030.7550.3840.8170.529
菱電商事8084東証1部 卸売業 2016年01月15日0.8310.5650.7740.5030.7970.5180.7230.4640.6880.3380.7730.5050.9490.6880.8470.5810.8750.5590.7970.4940.7450.3740.8190.530
菱電商事8084東証1部 卸売業 2016年01月14日0.8480.6830.7530.5500.8080.5570.7340.5020.6970.3470.7760.5150.9390.8040.8260.6290.8770.5890.7970.5250.7470.3760.8200.539
菱電商事8084東証1部 卸売業 2016年01月13日0.8750.6650.7560.5350.7990.5320.7150.4800.6430.2970.7620.4850.9590.7980.8320.6100.8690.5660.7670.5000.7080.3350.8160.520
菱電商事8084東証1部 卸売業 2016年01月12日0.8930.5370.7340.4610.7830.4800.6960.4470.7240.4060.7570.4771.0390.7370.8240.5380.8570.5120.7550.4680.8010.4290.8120.511
菱電商事8084東証1部 卸売業 2016年01月08日0.6920.3990.6400.3870.7180.4260.6390.4070.6920.3850.7450.4660.9240.6050.7440.4430.8020.4400.6800.4080.7740.4050.8030.499
菱電商事8084東証1部 卸売業 2016年01月07日0.7270.6220.6530.4420.7560.4960.6410.4270.6920.3860.7450.4700.8630.7630.7340.4740.8300.4900.6730.4150.7680.3980.8020.501
菱電商事8084東証1部 卸売業 2016年01月06日0.7350.5400.6830.4520.7690.4870.6550.4210.6910.3830.7480.4670.9050.7140.7700.4790.8450.4820.6860.4130.7650.3960.8040.498
菱電商事8084東証1部 卸売業 2016年01月05日1.0700.5320.6670.4650.7700.4900.6510.4190.6880.3810.7500.4631.2600.6400.7560.4870.8460.4830.6820.4090.7610.3930.8060.495
菱電商事8084東証1部 卸売業 2016年01月04日0.8820.5110.6800.4780.7660.5050.6140.3760.6920.3860.7520.4671.0380.6110.7700.5000.8500.5000.6500.3720.7660.3990.8080.499
菱電商事8084東証1部 卸売業 2015年12月30日1.0110.5710.7450.4700.8120.5170.6400.3380.6930.3920.7620.4681.0500.6220.8060.4740.8690.5020.6570.3270.7540.4020.8140.498
菱電商事8084東証1部 卸売業 2015年12月29日0.7580.3980.7040.4510.7770.4590.6420.3490.6910.3930.7630.4680.7860.4340.7570.4520.8310.4450.6530.3370.7540.4030.8140.498
菱電商事8084東証1部 卸売業 2015年12月28日0.6230.3580.6650.4370.7630.4580.4640.1710.7080.4130.7630.4640.6710.3860.6970.4120.8130.4330.4670.1600.7690.4240.8160.496
菱電商事8084東証1部 卸売業 2015年12月25日0.6210.3870.6320.4160.7580.4630.7180.3050.7030.4130.7580.4630.6490.3690.6600.3820.8010.4220.7400.3130.7590.4200.8120.494
菱電商事8084東証1部 卸売業 2015年12月24日0.6530.4190.6180.4050.7690.4710.6910.2870.6960.4170.7580.4630.6870.3930.6460.3720.8140.4320.7210.2980.7480.4230.8120.494
菱電商事8084東証1部 卸売業 2015年12月22日0.6370.4060.6180.4050.7800.4730.7100.3000.7300.4500.7580.4610.6750.3840.6440.3710.8280.4380.7410.3140.7860.4510.8140.494
菱電商事8084東証1部 卸売業 2015年12月21日0.6420.4160.6220.4100.7420.4620.7140.3180.7680.4890.7570.4610.6780.3910.6470.3730.7860.4280.7470.3310.8090.5010.8120.493
菱電商事8084東証1部 卸売業 2015年12月18日0.6800.4540.6360.3960.7340.4570.6920.3090.7730.4990.7570.4610.7220.4210.6670.3650.7780.4230.7220.3200.8120.5110.8120.493
菱電商事8084東証1部 卸売業 2015年12月17日0.4780.5680.5150.3990.6090.4270.6390.2850.7550.4950.7410.4560.4970.4880.5260.3460.6350.3860.6710.2980.7910.5080.7960.490
菱電商事8084東証1部 卸売業 2015年12月16日0.5440.5510.5480.4110.6230.4250.6490.2880.7560.4960.7420.4560.5770.4800.5660.3580.6540.3870.6810.3010.7930.5090.7980.491
菱電商事8084東証1部 卸売業 2015年12月15日0.7160.5300.7440.4650.6210.3690.6600.2830.7650.4960.7480.4560.7810.4230.8060.4080.6690.3420.6960.2980.8030.5100.8060.491
菱電商事8084東証1部 卸売業 2015年12月14日0.6760.5910.8310.5390.6530.3890.6570.2790.7760.5060.7580.4640.7470.5040.9370.4950.7080.3640.7040.3000.8150.5200.8170.500
菱電商事8084東証1部 卸売業 2015年12月11日0.7470.6230.9350.5570.6820.3980.6790.2790.7820.5070.7680.4670.7700.4911.0240.5000.7160.3660.7140.2930.8190.5210.8250.503
菱電商事8084東証1部 卸売業 2015年12月10日0.6680.4820.9200.5310.6570.4010.5970.2270.7650.4780.7660.4650.6920.4110.9960.4790.6750.3700.6560.2550.8140.5050.8230.503
菱電商事8084東証1部 卸売業 2015年12月09日0.5420.3850.8610.4740.6240.3800.7230.3850.7620.4770.7650.4650.5580.3360.8930.4140.6460.3580.7970.3970.8110.5050.8220.504
菱電商事8084東証1部 卸売業 2015年12月08日0.5720.4030.8870.4780.6190.3800.7090.3810.7630.4770.7680.4690.5730.3480.9110.4120.6090.3470.7850.3940.8130.5050.8220.507
菱電商事8084東証1部 卸売業 2015年12月07日0.5380.3640.9510.5470.6280.3820.7080.3740.7640.4760.7650.4640.5330.3040.9940.4860.6160.3430.7810.3830.8140.5050.8210.505
菱電商事8084東証1部 卸売業 2015年12月04日0.4840.2330.9350.5300.6310.3780.6970.3730.7610.4720.7600.4550.4940.2190.9770.4740.6230.3520.7680.3820.8100.5020.8210.502
菱電商事8084東証1部 卸売業 2015年12月03日0.7260.2171.0950.5280.6390.3540.7010.3680.7670.4670.7640.4630.6200.1781.0600.4490.6170.3270.7690.3770.8160.4980.8200.509
菱電商事8084東証1部 卸売業 2015年12月02日0.7710.2791.0550.5460.5710.2850.7050.3730.7670.4700.7630.4660.6370.2151.0530.4730.5640.2710.7720.3830.8160.5010.8190.512
菱電商事8084東証1部 卸売業 2015年12月01日1.0470.3840.9080.5550.5800.2530.6880.3810.7670.4700.7600.4680.9070.3200.9360.5210.5670.2380.7480.3910.8160.5020.8170.514
菱電商事8084東証1部 卸売業 2015年11月30日1.1960.5180.9070.4600.6020.2760.6900.3840.7710.4710.7640.4691.2550.5170.9500.4350.5830.2620.7540.3950.8210.5040.8210.516
菱電商事8084東証1部 卸売業 2015年11月27日1.4300.5850.9440.4730.3370.0730.7160.4080.7760.4680.7610.4671.5780.5931.0100.4550.3340.0710.7800.4240.8300.5050.8210.516
菱電商事8084東証1部 卸売業 2015年11月26日1.3360.5830.9140.4700.7840.2860.7120.4080.7720.4680.7590.4661.4650.5660.9670.4320.7880.3000.7710.4200.8270.5050.8190.514
菱電商事8084東証1部 卸売業 2015年11月25日1.4600.6710.9700.5310.7350.2600.7030.4130.7740.4690.7610.4681.5290.6001.0390.5080.7540.2800.7580.4250.8290.5060.8210.516
菱電商事8084東証1部 卸売業 2015年11月24日1.4420.6510.9790.5240.7600.2760.7440.4530.7740.4670.7610.4751.6080.5851.0630.5090.7820.2980.8030.4580.8310.5060.8220.522
菱電商事8084東証1部 卸売業 2015年11月20日1.3340.7380.8410.4610.7580.3000.7860.4970.7720.4660.7600.4731.4670.6880.8960.4400.7880.3220.8270.5140.8290.5050.8220.521
菱電商事8084東証1部 卸売業 2015年11月19日1.3270.7620.8330.4860.7230.2930.7910.5120.7710.4680.7600.4751.4540.7020.8830.4570.7490.3120.8280.5290.8270.5070.8200.523
菱電商事8084東証1部 卸売業 2015年11月18日1.2830.7580.7430.4600.7000.2860.7850.5110.7670.4660.7550.4741.3830.6980.7720.4270.7300.3080.8190.5270.8230.5070.8160.522
菱電商事8084東証1部 卸売業 2015年11月17日1.1570.6880.7410.4440.7050.2890.7800.5090.7640.4650.7510.4731.3100.6630.7710.4130.7350.3110.8160.5260.8200.5050.8130.522
菱電商事8084東証1部 卸売業 2015年11月16日0.8570.7320.5560.3010.6800.2790.7700.5060.7530.4610.7440.4730.9460.7200.6010.3020.7160.3100.8070.5270.8110.5050.8070.524
菱電商事8084東証1部 卸売業 2015年11月13日0.8520.5190.5610.2880.6480.2580.7750.5090.7560.4630.7480.4760.8990.4810.5940.2830.6960.2940.8110.5300.8140.5070.8100.527
菱電商事8084東証1部 卸売業 2015年11月12日0.7900.4830.5170.2650.6510.2530.7720.5070.7580.4630.7460.4760.8270.4470.5430.2640.6950.2830.8090.5280.8170.5080.8080.527
菱電商事8084東証1部 卸売業 2015年11月11日0.8060.4780.5140.3080.5570.1970.7580.4790.7590.4630.7450.4750.8270.4220.5240.3060.6290.2390.8070.5130.8170.5080.8070.525
菱電商事8084東証1部 卸売業 2015年11月10日0.8530.5430.5090.3250.7230.3840.7570.4800.7610.4670.7450.4750.9040.5240.5350.3330.8040.4050.8080.5150.8200.5130.8070.526
菱電商事8084東証1部 卸売業 2015年11月09日0.8760.5310.5030.3320.7010.3780.7560.4800.7620.4700.7450.4750.9440.5360.5010.3300.7860.4010.8080.5150.8190.5160.8070.526
菱電商事8084東証1部 卸売業 2015年11月06日0.6040.3870.4590.3100.6860.3620.7460.4710.7510.4590.7360.4680.6350.3780.4590.3090.7660.3800.7990.5100.8110.5100.7980.520
菱電商事8084東証1部 卸売業 2015年11月05日0.5610.3610.4750.3070.6750.3610.7440.4680.7460.4510.7340.4680.6020.3610.4840.3270.7510.3790.7960.5070.8110.5070.7980.521
菱電商事8084東証1部 卸売業 2015年11月04日0.5030.3760.4660.3070.6700.3580.7430.4610.7450.4580.7300.4620.5240.3630.4740.3240.7450.3760.7970.5020.8040.5140.7930.514
菱電商事8084東証1部 卸売業 2015年11月02日0.4870.3350.3700.1830.6710.3570.7450.4600.7440.4580.7270.4600.5050.3310.4010.2190.7450.3760.7970.5010.8040.5140.7890.512
菱電商事8084東証1部 卸売業 2015年10月30日0.1980.0360.3700.1170.6590.3630.7490.4600.7450.4590.7300.4590.2430.0490.3940.1380.7240.3800.8020.5010.8050.5150.7910.510
菱電商事8084東証1部 卸売業 2015年10月29日0.2300.0720.4360.1840.6650.3750.7570.4700.7520.4680.7360.4660.2790.0980.4470.2070.7330.3930.8090.5110.8110.5240.7950.516
菱電商事8084東証1部 卸売業 2015年10月28日0.2380.0790.0790.0040.6940.4020.7610.4650.7470.4650.7360.4660.2840.1070.1310.0130.7600.4250.8160.5100.8080.5220.7960.516
菱電商事8084東証1部 卸売業 2015年10月27日0.3230.1940.7480.2690.6890.4010.7560.4630.7440.4620.7340.4640.3630.2550.7820.3210.7530.4240.8130.5100.8060.5210.7940.516
菱電商事8084東証1部 卸売業 2015年10月26日0.2600.1710.6710.2190.6780.4040.7550.4620.7440.4620.7320.4620.2950.2140.7270.2760.7380.4250.8120.5090.8060.5200.7920.512
菱電商事8084東証1部 卸売業 2015年10月23日0.2540.2110.7050.2430.7190.4470.7510.4580.7410.4680.7300.4590.2710.2610.7580.3010.7810.4620.8100.5080.8030.5250.7910.510
菱電商事8084東証1部 卸売業 2015年10月22日0.3520.2490.6940.2550.7700.4940.7570.4580.7470.4670.7370.4590.3480.2740.7480.3120.8110.5200.8140.5060.8090.5240.7970.511
菱電商事8084東証1部 卸売業 2015年10月21日0.4050.2660.6520.2400.7760.5080.7580.4590.7480.4680.7370.4600.4080.3110.7000.2920.8140.5340.8150.5080.8100.5250.7970.511
菱電商事8084東証1部 卸売業 2015年10月20日0.4530.2720.6450.2320.7800.5060.7630.4580.7520.4680.7420.4600.4320.2970.6950.2840.8130.5300.8200.5080.8140.5250.8020.510
菱電商事8084東証1部 卸売業 2015年10月19日0.2660.0910.6600.2390.7770.5050.7620.4580.7490.4700.7430.4610.3140.1410.7060.2880.8110.5290.8180.5070.8110.5260.8020.512
菱電商事8084東証1部 卸売業 2015年10月16日0.4760.1970.7020.2780.7830.5200.7660.4710.7570.4840.7500.4730.4950.2420.7430.3300.8170.5440.8230.5200.8190.5400.8090.523
菱電商事8084東証1部 卸売業 2015年10月15日0.5600.2730.6390.2340.7900.5230.7710.4730.7610.4880.7540.4750.5600.3180.6990.2920.8230.5470.8270.5220.8230.5440.8130.525
菱電商事8084東証1部 卸売業 2015年10月14日-0.0020.0000.6280.2190.7890.5180.7760.4720.7600.4860.7540.4720.1040.0080.6860.2720.8230.5430.8340.5220.8230.5420.8130.522
菱電商事8084東証1部 卸売業 2015年10月13日0.9500.3760.5210.1510.7750.4870.7820.4730.7640.4850.7530.4671.0000.4640.6340.2190.8290.5290.8450.5260.8300.5420.8170.519
菱電商事8084東証1部 卸売業 2015年10月09日0.8680.3060.7720.4070.7760.4890.7870.4790.7660.4860.7580.4680.9300.3900.8820.4420.8290.5310.8480.5310.8300.5420.8200.518
菱電商事8084東証1部 卸売業 2015年10月08日0.9220.3210.7370.3880.7770.4850.7910.4810.7680.4840.7680.4650.9940.3980.8590.4260.8390.5300.8570.5360.8400.5440.8400.521
菱電商事8084東証1部 卸売業 2015年10月07日0.8330.3130.7380.3780.7790.4850.7880.4760.7660.4830.7720.4630.9160.3880.8530.4080.8410.5320.8560.5340.8370.5430.8450.521
菱電商事8084東証1部 卸売業 2015年10月06日0.6880.2470.7150.3720.7710.4810.7780.4650.7600.4830.7680.4620.7540.3000.8210.3970.8340.5250.8540.5290.8340.5410.8420.519
菱電商事8084東証1部 卸売業 2015年10月05日0.6690.2480.7100.3690.7730.4730.7760.4720.7580.4760.7660.4590.7390.3070.8150.3940.8370.5200.8450.5340.8300.5340.8400.517
菱電商事8084東証1部 卸売業 2015年10月02日0.7440.2770.7390.3940.7960.4940.7930.4920.7690.4920.7820.4760.7970.3280.8440.4190.8570.5390.8600.5520.8390.5480.8540.533
菱電商事8084東証1部 卸売業 2015年10月01日0.7500.2910.7180.4170.8000.5090.7920.5060.7710.5040.7810.4870.8070.3450.8100.4420.8630.5560.8610.5690.8430.5630.8570.548
菱電商事8084東証1部 卸売業 2015年09月30日0.6300.1970.7160.4080.8010.5030.7930.5020.7730.4990.7810.4830.7340.2590.8210.4350.8700.5520.8670.5670.8470.5570.8580.542
菱電商事8084東証1部 卸売業 2015年09月29日1.1340.5200.8890.6410.9070.6320.8670.6110.8440.6060.8380.5661.2270.6061.0130.6930.9820.6930.9450.6860.9230.6730.9240.639
菱電商事8084東証1部 卸売業 2015年09月28日0.2800.0930.7190.6760.8050.6330.7770.6060.7620.6050.7550.5500.3710.1300.8030.6750.8770.6860.8520.6770.8370.6670.8410.622
菱電商事8084東証1部 卸売業 2015年09月25日0.7350.6600.7020.6830.8140.6460.7870.6200.7700.6150.7390.5390.8760.6690.7710.6730.8830.6970.8600.6880.8430.6740.8290.613
菱電商事8084東証1部 卸売業 2015年09月24日0.7100.6530.7630.6990.8050.6290.7810.6220.7650.6060.7330.5330.8540.6590.8420.6800.8790.6850.8570.6880.8400.6660.8240.606
菱電商事8084東証1部 卸売業 2015年09月18日0.6820.6110.8230.7200.8010.6190.7780.6120.7620.5960.7280.5220.8180.6070.8740.7350.8730.6760.8540.6800.8370.6580.8190.598
菱電商事8084東証1部 卸売業 2015年09月17日0.6950.6240.8440.7410.8130.6270.7880.6180.7700.6000.7370.5270.8390.6240.8940.7580.8880.6860.8660.6890.8440.6620.8300.603
菱電商事8084東証1部 卸売業 2015年09月16日0.7150.6450.8570.7490.8240.6340.7960.6230.7770.6040.7420.5300.8630.6450.9040.7640.8980.6920.8740.6930.8520.6660.8350.607
菱電商事8084東証1部 卸売業 2015年09月15日0.7250.6320.8540.7450.8200.6300.7860.6180.7760.6010.7350.5220.8830.6480.9020.7620.8940.6890.8640.6890.8510.6640.8300.601
菱電商事8084東証1部 卸売業 2015年09月14日0.7330.6930.8610.7540.8180.6310.7880.6250.7790.6060.7320.5230.8570.6960.9060.7670.8910.6890.8650.6930.8520.6670.8210.597
菱電商事8084東証1部 卸売業 2015年09月11日0.7530.7160.8740.7760.8320.6510.8030.6430.7920.6210.7430.5350.8720.7060.9130.7830.9010.7030.8750.7070.8610.6780.8290.606
菱電商事8084東証1部 卸売業 2015年09月10日0.7710.8470.8810.8120.8400.6730.8010.6610.7900.6340.7380.5450.8800.8610.9250.8280.9120.7350.8760.7310.8610.6950.8290.624
菱電商事8084東証1部 卸売業 2015年09月09日0.8250.9120.8880.7910.8860.7350.8400.7120.8200.6700.7700.5820.9010.8820.9370.8160.9420.7810.9010.7680.8800.7210.8510.654
菱電商事8084東証1部 卸売業 2015年09月08日0.6350.7430.8320.6540.8500.6200.7900.6090.7740.5660.7110.4730.6310.7400.8370.7200.8670.7020.8310.7000.8150.6440.7830.575
菱電商事8084東証1部 卸売業 2015年09月07日0.8360.7820.8620.6780.8770.6420.8110.6180.8070.5650.7240.4760.8230.7260.8520.7340.8760.7150.8430.7070.8430.6450.7920.577
菱電商事8084東証1部 卸売業 2015年09月04日0.9110.8470.8500.6900.8660.6400.8020.6240.8130.5670.7190.4790.8540.8570.8440.7640.8740.7320.8380.7210.8520.6530.7900.586
菱電商事8084東証1部 卸売業 2015年09月03日0.9300.8770.8600.6960.8670.6160.8090.6300.8220.5680.7260.4780.8680.8830.8500.7680.8890.7270.8480.7270.8610.6550.7980.586
菱電商事8084東証1部 卸売業 2015年09月02日0.9310.8720.8810.6770.8630.6320.8080.6190.8190.5660.7200.4710.8630.8680.8730.7510.8790.7370.8470.7130.8630.6560.7970.582
菱電商事8084東証1部 卸売業 2015年09月01日0.9290.8620.8870.6840.8560.6350.7990.6170.8180.5670.7190.4730.8610.8600.8770.7530.8760.7380.8380.7090.8610.6550.7950.582
菱電商事8084東証1部 卸売業 2015年08月31日1.0110.9010.9550.7040.8930.6410.8290.6160.8420.5620.7290.4590.9240.8940.9360.7730.9140.7480.8710.7120.8920.6560.8130.574
菱電商事8084東証1部 卸売業 2015年08月28日1.0250.9110.9640.7090.8980.6430.8330.6110.8420.5560.7310.4580.9330.8960.9370.7740.9140.7470.8680.7010.8840.6440.8120.572
菱電商事8084東証1部 卸売業 2015年08月27日0.9860.8730.9440.6320.8490.5910.8040.5790.7940.4970.7000.4260.8920.8590.9300.7170.8810.7090.8480.6740.8580.5980.7900.542
菱電商事8084東証1部 卸売業 2015年08月26日0.8640.6670.9430.6310.8510.5880.8090.5780.7990.4940.7180.4360.8640.7410.9490.7260.8920.7110.8610.6790.8730.6040.8120.557
菱電商事8084東証1部 卸売業 2015年08月25日0.9440.5951.0520.6390.8980.5880.8430.5740.7730.4520.7420.4350.9640.7011.0420.7400.9430.7170.9010.6790.8730.5770.8440.560
菱電商事8084東証1部 卸売業 2015年08月24日0.8600.5040.9510.5150.8140.5300.7720.5020.6950.3840.6640.3670.8790.7080.9490.6950.8720.7040.8380.6510.8040.5400.7760.520
菱電商事8084東証1部 卸売業 2015年08月21日0.4890.1720.6190.2030.6530.3720.6250.3660.5500.2590.5210.2410.7600.4070.8790.4270.8090.5580.7580.5090.7170.4000.6860.379
菱電商事8084東証1部 卸売業 2015年08月20日-0.0120.0000.3410.0460.5930.2990.5650.2980.4980.2100.4870.2030.4660.1100.8300.2640.7820.4960.7110.4400.6810.3460.6680.339
菱電商事8084東証1部 卸売業 2015年08月19日0.1050.0040.3400.0440.5920.2950.5620.2930.4920.2040.4610.1840.7730.1720.9330.2790.8010.4970.7190.4350.6840.3390.6390.311
菱電商事8084東証1部 卸売業 2015年08月18日0.0200.0000.2980.0310.5830.2930.5630.2820.4750.1880.4600.1791.0350.1890.9420.2610.7890.4920.7250.4270.6740.3240.6430.306
菱電商事8084東証1部 卸売業 2015年08月17日0.0490.0010.2830.0300.5950.3080.5690.2880.4680.1860.4590.1781.0540.1950.8980.2510.7950.5030.7290.4310.6530.3160.6400.303
菱電商事8084東証1部 卸売業 2015年08月14日-0.0280.0000.2510.0240.5970.3130.5670.2870.4660.1850.4510.1730.9980.1690.8770.2380.7950.5070.7260.4280.6510.3150.6330.299
菱電商事8084東証1部 卸売業 2015年08月13日0.1830.0070.3830.0510.6030.3250.5710.2850.4600.1840.4610.1751.4430.2991.0040.3010.7940.5170.7240.4190.6480.3140.6390.296
菱電商事8084東証1部 卸売業 2015年08月12日0.8460.2670.7590.2710.6700.4680.6130.3750.5050.2460.5000.2251.2540.4631.0220.4680.7910.6080.7150.4720.6500.3580.6420.330
菱電商事8084東証1部 卸売業 2015年08月11日0.7240.0900.7410.2440.6660.4530.6140.3610.4920.2310.4900.2141.8100.3670.9830.4430.7840.5980.7130.4530.6390.3450.6330.320
菱電商事8084東証1部 卸売業 2015年08月10日1.1070.1270.7370.2730.6660.4510.6470.3510.4920.2300.4880.2132.2210.5640.8930.4500.7840.5970.7590.4580.6390.3440.6310.320
菱電商事8084東証1部 卸売業 2015年08月07日0.7980.1240.6680.2350.6600.4480.6690.3510.4880.2290.4840.2111.2610.3700.8770.4310.7760.5880.7840.4580.6340.3400.6250.314
菱電商事8084東証1部 卸売業 2015年08月06日0.9220.2030.5960.1670.6540.4680.6730.3660.4930.2360.4850.2181.3260.4750.9460.4530.7780.6120.7900.4760.6400.3510.6300.323
菱電商事8084東証1部 卸売業 2015年08月05日0.8100.2190.7220.4140.6390.4690.6610.3710.4770.2290.4720.2171.1470.4890.8480.6360.7480.5960.7790.4820.6260.3460.6080.318
菱電商事8084東証1部 卸売業 2015年08月04日0.6200.1740.6980.4130.6230.4720.6600.3700.4770.2310.4710.2160.9000.4070.8350.6370.7280.5960.7770.4800.6260.3470.6070.317
菱電商事8084東証1部 卸売業 2015年08月03日0.4970.1420.6900.4530.6220.4720.6510.3690.4680.2270.4670.2150.8190.3770.8160.6630.7270.5960.7760.4830.6160.3430.6040.316
菱電商事8084東証1部 卸売業 2015年07月31日0.4810.1390.6860.4510.6170.4590.6420.3580.4660.2260.4620.2140.8200.3910.8120.6640.7170.5760.7550.4610.6140.3440.6020.317
菱電商事8084東証1部 卸売業 2015年07月30日0.5400.2460.6280.4770.6060.5010.5880.3250.4570.2330.4540.2200.7560.4590.7430.6790.6890.5970.7090.4270.5920.3410.5820.314
菱電商事8084東証1部 卸売業 2015年07月29日0.6500.2840.6310.4640.6130.5020.5980.3210.4920.2540.4580.2210.8320.4990.7420.6640.6950.5970.7260.4330.6270.3660.5840.315
菱電商事8084東証1部 卸売業 2015年07月28日0.7320.4180.6420.4720.6110.4920.5170.2700.5050.2630.4610.2240.8490.6100.7500.6600.6930.5860.6570.3860.6410.3760.5870.319
菱電商事8084東証1部 卸売業 2015年07月27日0.6720.6280.6680.5970.6100.5060.5130.2800.4950.2680.4580.2290.6770.7180.7590.7360.6880.5940.6420.3860.6220.3730.5760.316
菱電商事8084東証1部 卸売業 2015年07月24日0.5790.4570.6700.5810.6110.4980.5100.2750.4820.2460.4560.2250.6860.6370.7700.7260.6930.5870.6430.3820.6190.3550.5780.313
菱電商事8084東証1部 卸売業 2015年07月23日0.4380.1330.6700.5800.6040.4880.5120.2770.4990.2530.4530.2200.8050.4830.7680.7260.6780.5700.6450.3800.6380.3630.5740.307
菱電商事8084東証1部 卸売業 2015年07月22日0.7060.5210.6670.5780.6030.4860.5090.2740.4720.2310.4460.2150.7950.7370.7660.7220.6780.5670.6430.3760.6010.3320.5660.301
菱電商事8084東証1部 卸売業 2015年07月21日0.7310.5310.6590.5860.6090.4770.4930.2550.4750.2290.4440.2110.8270.7540.7560.7260.6850.5590.6330.3600.6070.3310.5680.298
菱電商事8084東証1部 卸売業 2015年07月17日0.7350.6080.6790.6090.6270.4950.4910.2560.4790.2310.4180.1520.8140.7950.7720.7400.6980.5720.6150.3530.6080.3300.5690.243
菱電商事8084東証1部 卸売業 2015年07月16日0.7350.6060.6850.6150.6280.4960.4920.2570.4720.2260.4180.1520.8120.7870.7760.7440.6980.5720.6160.3550.6020.3260.5690.244
菱電商事8084東証1部 卸売業 2015年07月15日0.6520.5810.6600.6520.6120.4850.4710.2500.4690.2220.4090.1490.7430.7790.7450.7720.6720.5410.5960.3450.5950.3130.5520.235
菱電商事8084東証1部 卸売業 2015年07月14日0.6370.5660.6520.6300.5860.4390.4700.2490.4700.2220.4200.1560.7300.7650.7310.7380.6520.5000.5950.3450.5950.3130.5630.245
菱電商事8084東証1部 卸売業 2015年07月13日0.6010.5250.6300.6110.5860.4200.4580.2350.4610.2120.4090.1480.7010.7160.7140.7190.6530.4700.5860.3300.5880.3030.5550.235
菱電商事8084東証1部 卸売業 2015年07月10日0.5710.5620.6090.5740.6210.3770.4470.2200.4500.2020.4000.1400.6970.7180.7150.6880.7260.4580.5840.3150.5850.2920.5510.226
菱電商事8084東証1部 卸売業 2015年07月09日0.5730.6110.6160.6210.6660.3910.4530.2270.4550.2060.4000.1390.6720.7030.6980.6920.7660.4660.5810.3140.5810.2890.5480.223
菱電商事8084東証1部 卸売業 2015年07月08日0.6470.7900.6480.7740.6940.4570.4740.2610.4690.2320.4210.1620.6970.8000.7000.7780.7610.4950.5770.3280.5770.2990.5510.235
菱電商事8084東証1部 卸売業 2015年07月07日0.6010.6890.5730.5840.6220.3470.3780.1620.3920.1620.3610.1140.6930.6850.6370.5590.7260.3900.4980.2200.5050.2180.5030.179
菱電商事8084東証1部 卸売業 2015年07月06日0.5620.6800.5620.5850.6370.3490.3820.1620.3940.1610.3610.1120.6330.6720.6200.5590.7370.3900.5030.2200.5060.2150.5030.177
菱電商事8084東証1部 卸売業 2015年07月03日0.6080.6570.5450.5310.6040.3000.3380.1250.3670.1350.3340.0930.6910.6500.5960.4990.7200.3470.4590.1790.4820.1890.4840.157
菱電商事8084東証1部 卸売業 2015年07月02日0.6260.6640.5400.4950.5920.2850.3380.1260.3640.1360.3370.0960.7130.6700.5830.4550.6820.3130.4600.1820.4820.1910.4870.160
菱電商事8084東証1部 卸売業 2015年07月01日0.6700.7900.5890.5820.5430.2460.3520.1370.3740.1460.3340.0980.7520.7820.6320.5330.6610.2930.4710.1920.4880.2000.4770.160
菱電商事8084東証1部 卸売業 2015年06月30日0.6840.8190.6070.6330.5580.2480.4060.1720.3780.1500.3090.0850.7550.7900.6560.5870.6980.3160.5330.2390.4900.2040.4430.141
菱電商事8084東証1部 卸売業 2015年06月29日0.6830.8170.6020.6080.4350.1870.4270.1840.3810.1520.3170.0890.7490.7980.6460.5610.5750.2540.5580.2550.4940.2080.4520.145
菱電商事8084東証1部 卸売業 2015年06月26日0.5030.6090.4310.3460.2930.0810.3270.1060.3040.0930.2450.0500.5400.6150.4640.3400.4350.1400.4620.1730.4190.1450.3890.101
菱電商事8084東証1部 卸売業 2015年06月25日0.5420.6220.4380.3490.2960.0820.3110.0910.3070.0940.2370.0480.5610.5930.4710.3420.4380.1420.4570.1610.4230.1460.3740.096
菱電商事8084東証1部 卸売業 2015年06月24日0.4980.6290.4030.3050.3100.0900.3490.1080.3030.0900.2330.0450.5400.6000.4020.2650.4420.1410.5020.1830.4170.1400.3680.092
菱電商事8084東証1部 卸売業 2015年06月23日0.4160.3690.4040.3060.3060.0880.3110.0900.2930.0860.2340.0470.4300.3260.4030.2660.4400.1380.4450.1530.4060.1350.3640.093
菱電商事8084東証1部 卸売業 2015年06月22日0.5300.5330.4840.3020.2860.0700.3200.0880.2940.0820.2290.0440.5700.4950.4810.2620.4380.1230.4630.1540.4140.1330.3640.090
菱電商事8084東証1部 卸売業 2015年06月19日0.5110.4670.4880.2830.2540.0570.3050.0780.2290.0370.2260.0420.5470.4280.4780.2440.3790.1000.4490.1420.3990.0900.3620.088
菱電商事8084東証1部 卸売業 2015年06月18日0.5020.3710.4820.2600.2460.0520.2860.0690.2230.0350.2220.0400.5210.2990.4730.2200.3760.0970.4320.1310.3930.0870.3540.084
菱電商事8084東証1部 卸売業 2015年06月17日0.4310.2940.3990.1420.2100.0390.2820.0630.2060.0290.2100.0360.4210.2240.3340.0900.3410.0800.4270.1190.3720.0770.3430.078
菱電商事8084東証1部 卸売業 2015年06月16日0.4290.3040.2630.0590.2130.0410.2880.0650.2340.0370.1630.0220.4340.2460.2400.0420.3500.0850.4370.1250.4080.0940.2890.057
菱電商事8084東証1部 卸売業 2015年06月15日0.3770.2560.2900.0630.1970.0350.2800.0620.2260.0350.1690.0230.3590.1800.2320.0330.3290.0740.4270.1200.4000.0890.2930.056
菱電商事8084東証1部 卸売業 2015年06月12日0.3920.2260.4840.1100.1970.0350.2790.0630.2280.0350.1480.0190.4290.2180.5760.1460.3280.0740.4260.1210.4020.0900.2730.050
菱電商事8084東証1部 卸売業 2015年06月11日0.4280.3360.6030.1520.1990.0360.2780.0630.2180.0320.0980.0080.5000.3650.7270.2150.3320.0770.4230.1200.3980.0890.2270.034
菱電商事8084東証1部 卸売業 2015年06月10日0.5690.2700.7990.2220.1910.0300.2770.0610.2350.0380.0640.0040.4120.1630.8550.2680.3330.0730.4250.1190.4130.0960.1940.025
菱電商事8084東証1部 卸売業 2015年06月09日0.5730.3450.7640.2120.1700.0240.2690.0610.2440.0410.0890.0070.4600.2500.9210.3060.3420.0760.4150.1200.4300.1050.2210.032
菱電商事8084東証1部 卸売業 2015年06月08日-0.9520.1200.8820.1590.1210.0110.2440.0470.2250.0330.0690.004-0.3000.0351.0830.2610.3060.0540.3990.1030.4230.0940.2040.026
菱電商事8084東証1部 卸売業 2015年06月05日-0.1080.0040.7020.1250.1100.0100.2430.0470.2200.0320.0680.004-0.1550.0111.0530.2450.2840.0490.3970.1020.4210.0930.2020.025
菱電商事8084東証1部 卸売業 2015年06月04日0.0250.0000.7230.1230.1200.0120.2490.0510.2330.0370.0690.0040.0610.0011.0170.2090.3130.0590.4130.1120.4430.1030.2060.026
菱電商事8084東証1部 卸売業 2015年06月03日0.2090.0080.3030.0300.1130.0110.2450.0510.2210.0350.0730.0050.0030.0000.6580.1040.3020.0560.4030.1100.4180.0980.1910.026
菱電商事8084東証1部 卸売業 2015年06月02日-0.6130.0610.3480.0340.2170.0360.2460.0510.1850.0250.0890.007-0.4860.0390.8290.1530.4310.1090.4040.1100.3680.0780.2210.032
菱電商事8084東証1部 卸売業 2015年06月01日0.1620.0030.1620.0160.2810.0580.2610.0580.2070.0310.0880.007-0.0290.0000.4320.0820.5100.1490.4230.1220.3930.0880.2200.033
菱電商事8084東証1部 卸売業 2015年05月29日1.6730.1980.1640.0170.2820.0640.2670.0620.2070.0310.0910.0071.6960.2960.4110.0770.4880.1500.4200.1220.3940.0880.2190.033
菱電商事8084東証1部 卸売業 2015年05月28日2.5890.3620.1660.0180.2570.0510.2680.0620.1950.0290.0920.0072.3210.4640.4150.0790.4830.1400.4230.1240.3690.0810.2200.033
菱電商事8084東証1部 卸売業 2015年05月27日1.3520.2960.2280.0340.3260.0760.2720.0630.1970.0290.0930.0081.7180.4780.4910.1060.5700.1850.4320.1270.3730.0820.2230.034
菱電商事8084東証1部 卸売業 2015年05月26日1.2540.2560.2210.0320.2690.0560.2610.0600.2010.0310.0850.0071.7650.4940.4880.1040.4720.1400.4200.1230.3710.0850.2160.032
菱電商事8084東証1部 卸売業 2015年05月25日1.1800.2460.1680.0200.2710.0570.2570.0590.1940.0290.0850.0071.7110.4760.4210.0820.4740.1410.4160.1210.3630.0810.2140.032
菱電商事8084東証1部 卸売業 2015年05月22日0.9610.1950.1410.0150.2560.0500.1880.0230.1960.0300.0800.0061.6860.4610.3410.0640.4550.1300.4070.0830.3650.0830.1990.030
菱電商事8084東証1部 卸売業 2015年05月21日0.9640.1820.1450.0160.2420.0460.1880.0230.1970.0300.0970.0091.4730.3350.3520.0690.4430.1260.4100.0840.3610.0810.2140.035
菱電商事8084東証1部 卸売業 2015年05月20日0.2600.0250.1390.0170.2580.0510.1840.0220.1940.0300.0970.0090.7490.1360.3490.0770.4600.1310.4030.0840.3600.0830.2100.034
菱電商事8084東証1部 卸売業 2015年05月19日0.4960.0820.1930.0350.2940.0670.2320.0350.1520.0190.0970.0101.0960.3080.3940.1050.4910.1530.4520.1090.3030.0610.2020.033
菱電商事8084東証1部 卸売業 2015年05月18日0.2190.0380.1590.0240.2750.0610.2160.0310.1570.0210.1180.0150.5360.1630.3750.1010.4770.1530.4430.1080.3090.0630.2280.043
菱電商事8084東証1部 卸売業 2015年05月15日0.0370.0020.0380.0020.2130.0470.1760.0240.1060.0110.0990.0120.2070.0350.1640.0300.3710.1130.3670.0840.2320.0400.1920.033
菱電商事8084東証1部 卸売業 2015年05月14日-0.1630.068-0.0850.0220.1550.0290.1240.0130.0310.0010.0820.008-0.1220.023-0.0150.0010.2880.0800.3080.0640.1470.0170.1660.027
菱電商事8084東証1部 卸売業 2015年05月13日-0.1600.060-0.1170.0410.1560.0300.1550.021-0.0040.0000.0800.008-0.1550.033-0.0450.0040.2870.0800.3340.0760.1080.0090.1610.026
菱電商事8084東証1部 卸売業 2015年05月12日-0.1720.066-0.1500.0620.1510.0300.1560.0210.0170.0000.0840.009-0.1600.035-0.0650.0080.2670.0740.3340.0750.1280.0130.1650.028
菱電商事8084東証1部 卸売業 2015年05月11日-0.1910.091-0.1150.0350.1530.0300.1570.0210.0170.0000.0840.009-0.1960.056-0.0330.0020.2670.0730.3360.0760.1280.0120.1650.028
菱電商事8084東証1部 卸売業 2015年05月08日-0.2050.113-0.1400.0540.1420.0260.1460.0180.0130.0000.0790.008-0.1300.034-0.0400.0030.2590.0690.3290.0730.1240.0120.1600.026
菱電商事8084東証1部 卸売業 2015年05月07日-0.1830.094-0.1240.0460.1520.0310.1600.0220.0130.0000.0850.009-0.0780.012-0.0030.0000.2860.0860.3520.0850.1280.0120.1700.029
菱電商事8084東証1部 卸売業 2015年05月01日-0.0750.029-0.0280.0030.2120.0640.2020.0380.0440.0020.1030.0140.0090.0000.0830.0210.3260.1220.3750.1040.1400.0180.1840.034
菱電商事8084東証1部 卸売業 2015年04月30日-0.0440.0180.1500.0520.2100.0680.1540.0230.0570.0030.1020.014-0.0080.0000.2670.1270.3000.1100.2940.0670.1580.0200.1750.032
菱電商事8084東証1部 卸売業 2015年04月28日0.0960.0430.4800.2550.3260.1230.2370.0450.0760.0060.1250.0190.1940.1400.6450.4070.4200.1750.3940.1010.1820.0260.2030.040
菱電商事8084東証1部 卸売業 2015年04月27日0.0840.0330.4280.2310.3290.1250.2320.0420.0760.0060.1230.0190.1870.1270.5730.3660.4220.1750.3970.1000.1820.0260.1980.039
菱電商事8084東証1部 卸売業 2015年04月24日0.0980.0490.3850.1650.3340.1270.2130.0370.0770.0060.1170.0170.1870.1430.5660.3120.4250.1760.3600.0870.1840.0260.1850.034
菱電商事8084東証1部 卸売業 2015年04月23日-0.0180.0020.4880.2150.3160.1100.1990.0320.0680.0050.1110.0150.1250.1110.6650.3780.4100.1630.3490.0810.1770.0240.1830.034
菱電商事8084東証1部 卸売業 2015年04月22日-0.1010.0460.3250.1080.3020.1040.2080.0360.0610.0040.1110.0150.0970.0370.4560.2060.3950.1550.3490.0860.1700.0230.1780.032
菱電商事8084東証1部 卸売業 2015年04月21日0.0650.0130.3850.1350.3270.1200.2120.0370.0680.0050.1170.0170.2260.1540.5020.2330.4150.1710.3520.0860.1750.0240.1820.033
菱電商事8084東証1部 卸売業 2015年04月20日0.0290.0030.4020.1260.2270.0300.2250.0400.0650.0040.1150.0160.2420.1270.5600.2330.4410.0940.3750.0930.1670.0230.1820.032
菱電商事8084東証1部 卸売業 2015年04月17日0.0160.0010.3650.1130.2300.0310.2240.0400.0880.0080.1160.0160.2100.0950.5300.2170.4470.0950.3670.0880.1860.0290.1820.032
菱電商事8084東証1部 卸売業 2015年04月16日0.0110.0000.4660.1350.2550.0340.2340.0420.0930.0090.1030.0130.2520.1040.5910.2140.4560.0980.3730.0900.1830.0270.1620.026
菱電商事8084東証1部 卸売業 2015年04月15日0.7270.3010.4690.1390.3130.0510.1570.0200.0840.0080.0860.0100.8930.4890.5930.2120.5100.1240.2800.0530.1640.0230.1390.021
菱電商事8084東証1部 卸売業 2015年04月14日0.9280.4880.4810.1460.3140.0520.1780.0240.1180.0150.0780.0081.0230.6330.5960.2210.5130.1250.2970.0560.2010.0350.1250.016
菱電商事8084東証1部 卸売業 2015年04月13日0.7120.3930.4760.1510.3210.0540.1390.0160.1180.0150.0810.0080.8280.5280.5910.2250.5170.1270.2610.0450.2000.0350.1260.017
菱電商事8084東証1部 卸売業 2015年04月10日0.6410.2710.4660.1420.2910.0440.0680.0040.1160.0150.0830.0090.8310.4380.5810.2130.5110.1210.1970.0250.1980.0340.1270.016
菱電商事8084東証1部 卸売業 2015年04月09日0.8000.3870.4550.1490.3380.0630.0250.0010.1160.0160.0650.0060.9680.5440.5770.2180.5450.1420.1490.0150.1930.0350.1150.014
菱電商事8084東証1部 卸売業 2015年04月08日0.5420.2140.4400.1590.3520.0700.0630.0030.1250.0190.0680.0060.6260.2850.5190.2050.5490.1470.1790.0210.2010.0380.1160.014
菱電商事8084東証1部 卸売業 2015年04月07日0.5310.1920.4340.1530.3450.0670.0590.0030.1210.0180.0650.0060.6260.2720.5110.1980.5430.1440.1750.0190.1970.0370.1130.013
菱電商事8084東証1部 卸売業 2015年04月06日0.6150.2030.4560.1650.3470.0660.0590.0030.1200.0170.0540.0040.7050.2820.5470.2150.5570.1470.1740.0200.1940.0350.0950.009
菱電商事8084東証1部 卸売業 2015年04月03日0.5240.1720.4400.1650.3530.0720.0550.0020.1240.0180.0520.0040.6380.2550.5420.2170.5660.1530.1660.0170.1990.0370.0950.009
菱電商事8084東証1部 卸売業 2015年04月02日0.6550.2120.4330.1680.3260.0690.0590.0030.1250.0180.0640.0060.7700.2880.5310.2210.5230.1440.1520.0180.2000.0370.1070.012
菱電商事8084東証1部 卸売業 2015年04月01日0.3130.0480.2840.0870.1590.0180.0310.0010.0920.0100.0940.0140.4360.0770.3430.1040.3100.0560.1230.0110.1540.0230.1290.021
菱電商事8084東証1部 卸売業 2015年03月31日0.2130.0260.2210.0590.1440.0150.0060.0000.0820.0080.0900.0130.3220.0540.2720.0720.2850.0460.0900.0060.1430.0200.1250.019
菱電商事8084東証1部 卸売業 2015年03月30日0.2340.0310.2330.0580.1420.0130.0070.0000.0810.0080.0900.0130.3390.0600.2770.0670.3050.0480.0920.0060.1410.0190.1240.019
菱電商事8084東証1部 卸売業 2015年03月27日0.4030.1070.2950.1070.1360.0140.0170.0000.0810.0080.0910.0130.4320.1190.3090.0980.2610.0400.0970.0070.1300.0170.1230.019
菱電商事8084東証1部 卸売業 2015年03月26日-0.0190.0010.1230.0270.0570.002-0.0180.0000.0600.0050.0720.009-0.0130.0000.0810.0090.1590.0150.0510.0020.1030.0110.0960.012
菱電商事8084東証1部 卸売業 2015年03月25日-0.0770.0080.2160.0700.1260.012-0.0080.0000.0730.0070.0870.012-0.0910.0090.2080.0470.2580.0380.0720.0040.1180.0140.1140.016
菱電商事8084東証1部 卸売業 2015年03月24日-0.0490.0030.2150.0730.1130.010-0.0070.0000.0750.0070.0850.012-0.0690.0050.2060.0480.2430.0340.0710.0040.1170.0140.1110.015
菱電商事8084東証1部 卸売業 2015年03月23日0.0770.0090.0710.0020.1410.0150.0030.0000.0770.0080.0770.0100.0510.0030.3400.0310.2790.0450.0780.0050.1210.0150.1010.013
菱電商事8084東証1部 卸売業 2015年03月20日0.2220.0970.0750.0020.1470.0160.0360.0010.0790.0080.0540.0050.2100.0590.3570.0330.2700.0420.1070.0100.1220.0150.0780.008
菱電商事8084東証1部 卸売業 2015年03月19日0.1740.2410.0560.0010.1400.0160.0330.0010.0580.0050.0280.0010.1700.1610.3420.0380.2690.0470.0980.0080.0980.0110.0440.003
菱電商事8084東証1部 卸売業 2015年03月18日0.1360.1700.1930.0150.0390.0010.0240.0010.0420.0030.0020.0000.0970.0580.5490.0940.1480.0140.0810.0060.0780.0070.0080.000
菱電商事8084東証1部 卸売業 2015年03月17日0.2250.2830.1710.0120.0640.0030.0630.0050.0310.0010.0100.0000.2240.1950.5200.0840.1590.0160.1250.0150.0580.0040.0180.000
菱電商事8084東証1部 卸売業 2015年03月16日0.2360.2590.1500.0090.0090.0000.0580.0040.0310.0010.0010.0000.2210.1590.5180.0830.1020.0070.1210.0140.0570.0040.0090.000
菱電商事8084東証1部 卸売業 2015年03月13日0.2670.3790.0980.004-0.0690.0040.0580.0040.0350.002-0.0240.0010.2870.3000.5290.0830.0310.0010.1220.0140.0600.004-0.0210.001
菱電商事8084東証1部 卸売業 2015年03月12日0.1910.1620.2110.019-0.1330.0170.0510.0040.0090.000-0.0020.0000.2100.1560.6090.120-0.0400.0010.1140.0130.0420.0020.0140.000
菱電商事8084東証1部 卸売業 2015年03月11日0.1850.1320.2100.017-0.0960.0080.0550.0040.0070.0000.0050.0000.2160.1310.6790.1310.0030.0000.1200.0150.0400.0020.0260.001
菱電商事8084東証1部 卸売業 2015年03月10日0.1570.1390.2110.018-0.0970.0080.0530.0040.0060.0000.0130.0000.2310.2100.7150.1450.0080.0000.1200.0150.0410.0020.0360.002
菱電商事8084東証1部 卸売業 2015年03月09日-0.2420.0160.2400.021-0.0830.0060.0540.004-0.0040.0000.0200.0010.3770.0270.8140.1680.0190.0000.1190.0140.0230.0010.0420.002
菱電商事8084東証1部 卸売業 2015年03月06日-0.1290.0030.2950.032-0.0960.0070.0610.005-0.0060.0000.0220.0010.7490.0750.9000.1970.0010.0000.1260.0160.0230.0010.0440.003
菱電商事8084東証1部 卸売業 2015年03月05日-0.5420.0370.2520.029-0.0700.0050.0570.0040.0090.0000.0210.0010.6600.0490.7470.1670.0080.0000.1220.0150.0390.0020.0420.002
菱電商事8084東証1部 卸売業 2015年03月04日0.2570.0090.0520.001-0.0430.0020.0560.0040.0750.0100.0310.0021.1250.1920.3490.0460.0620.0030.1200.0140.1090.0160.0540.004
菱電商事8084東証1部 卸売業 2015年03月03日0.1480.0020.0990.005-0.0530.0030.0580.0040.0790.0100.0370.0021.6310.2520.4070.0580.0440.0010.1230.0150.1130.0160.0620.005
菱電商事8084東証1部 卸売業 2015年03月02日0.2020.0030.0890.004-0.0530.0030.0570.0040.0780.0100.0390.0021.8080.2870.4260.0620.0440.0010.1200.0140.1120.0160.0640.005
菱電商事8084東証1部 卸売業 2015年02月27日-0.3090.0100.0310.001-0.0530.0030.0470.0030.0740.0090.0370.0021.3960.1670.2740.0310.0450.0010.1030.0110.1090.0150.0620.005
菱電商事8084東証1部 卸売業 2015年02月26日0.2300.0090.0280.000-0.0540.0030.0480.0030.0710.0080.0360.0021.4160.2230.2700.0300.0440.0010.1050.0110.1020.0130.0600.005
菱電商事8084東証1部 卸売業 2015年02月25日0.2070.0080.0780.004-0.0610.0040.0470.0030.0770.0100.0260.0011.3910.2200.3010.0420.0370.0010.1000.0100.1070.0150.0450.003
菱電商事8084東証1部 卸売業 2015年02月24日0.2050.0080.0520.002-0.0620.0040.0500.0030.0740.0090.0230.0011.4120.2200.2700.0340.0370.0010.1000.0100.1040.0140.0410.002
菱電商事8084東証1部 卸売業 2015年02月23日0.4610.3140.1970.066-0.0030.0000.0840.0120.0790.0140.0330.0020.6930.3880.2290.0700.0400.0020.1030.0150.0870.0130.0410.003
菱電商事8084東証1部 卸売業 2015年02月20日-0.4000.1870.3400.1930.6110.5600.5530.5300.5280.5860.6070.643-0.2520.0410.4890.3160.7330.6230.6460.5790.6150.6320.6780.693
菱電商事8084東証1部 卸売業 2015年02月19日-0.2270.0920.3420.1960.6000.5700.5550.5320.5230.5910.6080.646-0.1310.0170.4930.3260.7290.6330.6470.5760.6120.6370.6800.695
菱電商事8084東証1部 卸売業 2015年02月18日-0.0130.0010.3890.2450.5970.5970.5300.5360.5340.6380.6080.6580.0460.0030.5230.3540.7120.6370.6070.5610.6110.6740.6780.700
菱電商事8084東証1部 卸売業 2015年02月17日0.2430.1230.4740.3510.6240.6350.5480.5780.5350.6430.6110.6610.4450.2600.6340.4770.7490.6860.6350.6060.6110.6800.6830.705
菱電商事8084東証1部 卸売業 2015年02月16日0.3220.1850.4910.3700.6010.6160.5490.5830.5450.6600.6090.6500.5360.3310.6450.4830.7130.6570.6330.6080.6190.6970.6800.691
菱電商事8084東証1部 卸売業 2015年02月13日0.3070.1820.5710.4530.5940.6180.5500.5920.5500.6520.6080.6500.4920.3000.7230.5240.7070.6560.6340.6110.6230.6840.6780.690
菱電商事8084東証1部 卸売業 2015年02月12日0.4070.4410.6100.5860.6010.6710.5540.6150.5870.6790.6140.6690.5420.5600.7520.6280.7040.6920.6350.6290.6590.7060.6800.700
菱電商事8084東証1部 卸売業 2015年02月10日0.5340.5110.7080.6980.5960.6760.5500.6110.6010.6910.6230.6680.6870.6380.8660.7250.6910.6900.6430.6360.6710.7190.6910.701
菱電商事8084東証1部 卸売業 2015年02月09日0.5460.6180.7230.7270.5930.6760.5500.6150.6050.6970.6260.6530.6370.6820.8700.7330.6800.6780.6410.6360.6730.7230.6900.679
菱電商事8084東証1部 卸売業 2015年02月06日0.5210.5080.7250.7270.5930.6610.5550.6090.6100.7000.6270.6530.6300.5940.8780.7390.6810.6640.6490.6330.6780.7270.6910.679
菱電商事8084東証1部 卸売業 2015年02月05日0.5820.6540.7450.7820.6050.6770.5630.6240.6090.6990.6300.6580.6630.6960.8940.7780.6910.6760.6520.6450.6770.7260.6920.682
菱電商事8084東証1部 卸売業 2015年02月04日0.6520.7270.7910.8380.6110.6910.5750.6370.6170.7100.6370.6640.6950.7320.9200.8070.6900.6810.6580.6480.6820.7320.6960.684
菱電商事8084東証1部 卸売業 2015年02月03日0.7390.6220.8430.8770.6070.6740.5820.6500.6150.6990.6360.6600.7730.6270.9630.8590.6880.6650.6620.6620.6800.7220.6950.680
菱電商事8084東証1部 卸売業 2015年02月02日0.7400.6680.8420.8650.6050.6640.5490.6630.6190.7080.6320.6550.7820.6720.9550.8380.6850.6560.6240.6730.6790.7320.6910.676
菱電商事8084東証1部 卸売業 2015年01月30日0.7010.6340.7780.8070.5950.6570.5450.6610.6180.7070.6300.6540.7380.6580.8980.7990.6710.6490.6190.6730.6770.7330.6890.676
菱電商事8084東証1部 卸売業 2015年01月29日0.8230.7380.7670.7910.5940.6630.5450.6650.6190.7090.6300.6540.8970.7040.8930.7970.6670.6570.6180.6790.6790.7360.6890.677
菱電商事8084東証1部 卸売業 2015年01月28日0.7990.7130.7700.7870.5910.6590.5460.6610.6200.7080.6270.6490.9490.7030.9000.7900.6600.6500.6210.6720.6800.7350.6880.673
菱電商事8084東証1部 卸売業 2015年01月27日0.8290.8130.7680.7950.5920.6580.5500.6610.6250.7080.6270.6491.0060.7950.8960.7960.6610.6480.6250.6770.6860.7370.6870.672
菱電商事8084東証1部 卸売業 2015年01月26日0.8610.8220.7490.7500.5980.6420.5510.6590.6310.7070.6270.6451.1120.8330.9080.7710.6760.6430.6290.6750.6920.7390.6880.669
菱電商事8084東証1部 卸売業 2015年01月23日0.8980.9350.7580.7960.6010.6660.5550.6780.6310.7100.6310.6481.1470.9310.9120.8100.6770.6620.6320.6910.6900.7370.6920.670
菱電商事8084東証1部 卸売業 2015年01月22日0.8860.9390.7180.7910.5980.6600.5550.6880.6290.7080.6290.6451.1450.9350.8280.7860.6740.6550.6280.7000.6890.7360.6900.666
菱電商事8084東証1部 卸売業 2015年01月21日0.8840.9380.6970.7980.6000.6610.5470.6890.6300.7120.6310.6461.1480.9400.8180.7990.6730.6490.6240.7030.6920.7380.6910.667
菱電商事8084東証1部 卸売業 2015年01月20日0.8750.9750.6850.8110.5630.6510.5540.7230.6290.7160.6270.6481.0390.9630.7980.7980.6240.6310.6220.7370.6910.7420.6870.670
菱電商事8084東証1部 卸売業 2015年01月19日0.8700.9540.6790.8130.5540.6650.5430.7180.6240.7100.6220.6401.0360.9220.7870.8000.6190.6440.6060.7300.6840.7360.6810.662
菱電商事8084東証1部 卸売業 2015年01月16日0.7790.8430.6280.7530.5490.6640.5500.7300.6190.6910.6200.6380.9410.8330.7200.7370.6110.6470.6120.7470.6790.7180.6800.662
菱電商事8084東証1部 卸売業 2015年01月15日0.7460.8240.5990.7510.5380.6670.5460.7100.6110.6860.6120.6340.9130.8590.6930.7560.6010.6610.6080.7330.6720.7190.6720.663
菱電商事8084東証1部 卸売業 2015年01月14日0.8090.8180.5930.7270.5280.6240.5820.7000.6140.6820.6140.6310.9230.8290.6810.7350.5910.6300.6450.7260.6720.7120.6710.661
菱電商事8084東証1部 卸売業 2015年01月13日0.7720.7930.5260.6770.4840.5820.5810.6950.6100.6640.6070.6230.8790.8330.6020.7010.5620.6170.6420.7290.6680.7040.6630.656
菱電商事8084東証1部 卸売業 2015年01月09日0.6560.6860.5170.6650.4780.5740.5830.6950.6110.6410.6060.6210.7800.7550.5900.6880.5580.6140.6430.7320.6670.6760.6610.655
菱電商事8084東証1部 卸売業 2015年01月08日0.6560.6840.5090.6260.4840.5630.5890.6990.6100.6410.6140.6320.7790.7560.5770.6400.5650.6050.6480.7360.6670.6760.6700.663
菱電商事8084東証1部 卸売業 2015年01月07日0.5910.6740.4990.5880.4770.5510.5810.6840.6090.6360.6210.6460.6550.7330.5660.6140.5540.5990.6410.7260.6640.6700.6800.673
菱電商事8084東証1部 卸売業 2015年01月06日0.5770.7180.4900.5840.4810.5490.5840.6860.6110.6340.6200.6440.6610.7700.5560.6110.5580.5920.6440.7280.6660.6690.6780.670
菱電商事8084東証1部 卸売業 2015年01月05日0.3120.6090.3450.4850.4330.5290.5570.6550.5880.6100.5950.6190.3650.6380.3970.5060.5030.5730.6170.7000.6430.6480.6530.646
菱電商事8084東証1部 卸売業 2014年12月30日0.4560.6870.3540.4820.4330.6020.5690.6750.5860.6100.5970.6220.5360.7370.4120.5130.5000.6420.6250.7230.6420.6490.6550.650
菱電商事8084東証1部 卸売業 2014年12月29日0.4450.6570.3700.4920.4460.6140.5800.6870.5960.6180.6070.6260.5000.6780.4170.5090.5110.6500.6330.7310.6490.6540.6630.653
菱電商事8084東証1部 卸売業 2014年12月26日0.4640.7010.3900.5330.4540.6290.5860.6950.5990.6220.6080.6300.5090.7010.4300.5440.5150.6610.6370.7360.6500.6560.6630.654
菱電商事8084東証1部 卸売業 2014年12月25日0.4500.6960.3920.5420.4590.6290.5860.6950.5960.6180.6090.6300.5050.7080.4310.5580.5200.6580.6370.7360.6480.6530.6640.655
菱電商事8084東証1部 卸売業 2014年12月24日0.3950.6730.3950.5220.4600.6150.5930.6920.5950.6150.6080.6290.4490.6870.4340.5370.5240.6530.6460.7350.6470.6510.6630.654
菱電商事8084東証1部 卸売業 2014年12月22日0.4230.7340.4250.5380.4690.6330.6040.7010.5990.6210.6120.6330.4710.7330.4660.5680.5310.6650.6540.7450.6500.6550.6670.657
菱電商事8084東証1部 卸売業 2014年12月19日0.4120.6270.4220.5330.4700.6370.6020.6910.6010.6150.6120.6320.4510.6020.4640.5630.5320.6680.6500.7320.6520.6480.6660.656
菱電商事8084東証1部 卸売業 2014年12月18日0.4100.5200.4120.4660.4760.6450.6050.6860.6050.6100.6170.6320.4840.5120.4680.4980.5400.6770.6580.7290.6590.6440.6760.657
菱電商事8084東証1部 卸売業 2014年12月17日0.3400.3330.3920.3680.4700.6420.6090.6850.6110.6080.6230.6280.3900.3230.4250.3880.5340.6770.6610.7260.6620.6420.6780.652
菱電商事8084東証1部 卸売業 2014年12月16日0.3140.2970.3430.3590.4960.6910.6120.6870.6120.6070.6220.6190.3630.3040.3720.3860.5560.7310.6650.7290.6620.6420.6770.644
菱電商事8084東証1部 卸売業 2014年12月15日0.1810.1580.3660.4460.4740.6780.6050.6770.6010.5930.6110.6000.2150.1710.3970.4450.5290.7160.6560.7200.6520.6290.6650.626
菱電商事8084東証1部 卸売業 2014年12月12日0.2050.1790.4100.5080.5100.7170.6150.6690.6130.6030.6220.6120.2350.1870.4460.5140.5650.7590.6660.7110.6640.6400.6780.638
菱電商事8084東証1部 卸売業 2014年12月11日0.2680.2750.4370.5310.5190.6870.6150.6670.6140.6040.6230.6130.2960.2990.4700.5250.5730.7210.6660.7090.6640.6390.6780.637
菱電商事8084東証1部 卸売業 2014年12月10日0.2810.2840.4310.4690.5780.6830.6210.6680.6160.6050.6260.6130.3020.3220.4750.4880.6350.7170.6690.7040.6650.6400.6800.636
菱電商事8084東証1部 卸売業 2014年12月09日0.4160.2250.4450.4570.6130.7050.6420.6650.6340.6120.6390.6170.3990.2550.5410.5190.6680.7420.6920.7060.6810.6450.6920.639
菱電商事8084東証1部 卸売業 2014年12月08日0.5720.2640.4540.4730.6250.7180.6470.6420.6380.6160.6440.6220.6020.3780.5800.5660.6800.7600.6970.6780.6860.6500.6980.646
菱電商事8084東証1部 卸売業 2014年12月05日0.4960.2610.4550.4540.6300.7300.6460.6470.6460.6340.6420.6250.5610.4380.5850.5500.6850.7740.6960.6840.6960.6660.6970.650
菱電商事8084東証1部 卸売業 2014年12月04日0.5390.3340.4700.5010.6210.7200.6460.6490.6550.6590.6460.6260.5660.4820.5780.5890.6790.7660.6930.6830.7090.6850.7010.653
菱電商事8084東証1部 卸売業 2014年12月03日0.6620.4360.4810.4910.6270.7240.6510.6500.6560.6590.6500.6240.6170.4810.5830.5630.6840.7680.6990.6840.7090.6820.7060.653
菱電商事8084東証1部 卸売業 2014年12月02日0.3850.3260.5350.5870.6270.7160.6520.6510.6500.6540.6480.6200.4080.3830.6260.6530.6840.7610.6990.6840.7030.6770.7040.649
菱電商事8084東証1部 卸売業 2014年12月01日0.5060.7220.4960.6800.6340.7400.6480.6520.6500.6580.6450.6190.5510.7360.5750.7280.6820.7830.6950.6840.7020.6800.7010.648
菱電商事8084東証1部 卸売業 2014年11月28日0.5220.7280.4970.6830.6350.7430.6500.6540.6540.6590.6490.6200.5680.7480.5770.7340.6840.7860.6980.6880.7080.6830.7060.650
菱電商事8084東証1部 卸売業 2014年11月27日0.5400.7140.4970.6850.6370.7430.6490.6510.6540.6570.6510.6160.5890.7030.5760.7350.6870.7860.6990.6860.7090.6820.7090.646
菱電商事8084東証1部 卸売業 2014年11月26日0.5350.6290.5100.6850.6400.7440.6470.6460.6550.6570.6530.6090.6400.6930.6020.7360.6930.7890.7000.6830.7120.6830.7150.641
菱電商事8084東証1部 卸売業 2014年11月25日0.4580.5770.5010.6610.6470.7420.6450.6460.6540.6580.6430.5940.6100.6820.5970.7250.7010.7910.6980.6830.7110.6830.7030.625
菱電商事8084東証1部 卸売業 2014年11月21日0.4340.6340.5090.6910.6530.7510.6410.6460.6510.6570.6460.5770.5670.7030.5990.7380.7030.7970.6930.6800.7080.6800.7100.612
菱電商事8084東証1部 卸売業 2014年11月20日0.4470.5360.5070.6950.6490.7370.6440.6400.6510.6570.6460.5810.5890.6050.5960.7400.6980.7790.6960.6730.7080.6800.7120.615
菱電商事8084東証1部 卸売業 2014年11月19日0.4560.5590.5130.7130.6470.7360.6420.6370.6510.6590.6450.5790.5750.6250.5960.7560.6980.7790.6930.6700.7090.6820.7110.614
菱電商事8084東証1部 卸売業 2014年11月18日0.4570.5250.4930.7210.6480.7390.6420.6380.6520.6580.6410.5760.5750.5920.5780.7720.7010.7820.6940.6750.7100.6830.7080.613
菱電商事8084東証1部 卸売業 2014年11月17日0.5780.6750.5370.7880.6680.7540.6610.6530.6660.6600.6560.5850.7250.7830.6160.8440.7250.7990.7160.6920.7280.6880.7260.625
菱電商事8084東証1部 卸売業 2014年11月14日0.4450.5840.5050.7430.6720.7390.6570.6290.6610.6340.6550.5510.5350.6950.5690.8110.7210.7850.7070.6710.7170.6630.7190.586
菱電商事8084東証1部 卸売業 2014年11月13日0.4500.5860.5390.7780.6650.7090.6570.6280.6610.6360.6610.4970.5380.6920.5980.8410.7150.7560.7090.6720.7200.6650.7240.526
菱電商事8084東証1部 卸売業 2014年11月12日0.4520.6020.5410.7280.6620.7040.6560.6260.6600.6330.6630.5010.5370.7120.5990.7850.7120.7530.7070.6700.7180.6630.7250.530
菱電商事8084東証1部 卸売業 2014年11月11日0.4580.6800.6230.7470.6670.7170.6580.6400.6630.6440.6620.5050.5380.7530.6800.7870.7140.7560.7060.6800.7190.6690.7210.531
菱電商事8084東証1部 卸売業 2014年11月10日0.4850.7360.6600.7860.6910.7240.6810.6620.6790.6570.6830.4970.5430.7660.6960.8060.7260.7540.7120.6850.7210.6690.7310.514
菱電商事8084東証1部 卸売業 2014年11月07日0.4940.7250.6730.7940.6960.6940.6830.6630.6830.6600.6740.4860.5430.7530.7020.8130.7250.7160.7120.6830.7230.6700.7240.506
菱電商事8084東証1部 卸売業 2014年11月06日0.5200.8070.6800.8130.6940.6980.6890.6800.6790.6610.6780.4860.5680.8290.7080.8300.7210.7180.7200.6960.7190.6710.7260.501
菱電商事8084東証1部 卸売業 2014年11月05日0.4930.7890.6670.7890.6910.6940.6960.7010.6830.6570.6760.4840.5520.8000.7040.8140.7200.7120.7360.7110.7260.6710.7270.498
菱電商事8084東証1部 卸売業 2014年11月04日0.4900.8560.6700.7950.6940.6930.6930.6970.6840.6510.6740.4840.5690.8850.7080.8240.7240.7130.7330.7080.7280.6710.7230.497
菱電商事8084東証1部 卸売業 2014年10月31日0.5090.8790.6630.7680.6940.6770.6860.6790.6800.6320.6740.4720.5780.9130.7040.8000.7250.6990.7280.6900.7270.6530.7250.485
菱電商事8084東証1部 卸売業 2014年10月30日0.5660.8980.7560.7990.7780.6900.7580.6950.7400.6350.7340.4660.5940.9090.7600.8170.7870.7000.7860.6980.7770.6510.7730.470
菱電商事8084東証1部 卸売業 2014年10月29日0.6140.9140.7600.8000.7830.6930.7640.6940.7470.6370.7370.4670.6330.9300.7630.8180.7920.7040.7930.6990.7840.6530.7760.472
菱電商事8084東証1部 卸売業 2014年10月28日0.6420.8460.7690.7970.7910.6920.7700.6940.7530.6330.7420.4660.6570.8420.7740.8160.8020.7050.8010.7000.7930.6500.7830.472
菱電商事8084東証1部 卸売業 2014年10月27日0.7510.8110.7680.8010.7840.6880.7680.6950.7540.6260.7400.4650.7690.8170.7760.8240.7980.7060.8000.7040.7960.6480.7810.472
菱電商事8084東証1部 卸売業 2014年10月24日0.7560.8190.7660.7930.7800.6850.7650.6940.7330.6010.7440.4640.7710.8220.7770.8130.7960.7000.7990.7000.7730.6170.7860.470
菱電商事8084東証1部 卸売業 2014年10月23日0.7600.8140.7800.7960.7790.6790.7620.6850.7440.5800.7220.4520.7700.8210.7820.8200.7950.6960.7970.6930.7880.6070.7720.462
菱電商事8084東証1部 卸売業 2014年10月22日0.7670.8180.7810.7780.7860.6750.7590.6820.7400.5820.7220.4510.7760.8240.7820.7970.8020.6910.7940.6910.7900.6090.7720.462
菱電商事8084東証1部 卸売業 2014年10月21日0.8100.7730.8160.7660.8200.6730.7780.6810.7550.5730.7360.4440.8280.7950.8140.7860.8370.6890.8190.6920.8100.6020.7880.453
菱電商事8084東証1部 卸売業 2014年10月20日0.8550.8170.8390.7960.8470.6820.8000.6850.7680.5710.7500.4440.8460.8170.8310.8010.8440.6900.8290.6890.8140.5980.7950.451
菱電商事8084東証1部 卸売業 2014年10月17日1.0690.7480.9500.7820.9510.6660.8470.6500.8010.5410.7750.4151.0910.7630.9510.7910.9540.6780.8950.6610.8660.5740.8370.427
菱電商事8084東証1部 卸売業 2014年10月16日1.0300.7860.9790.8020.9530.6600.8430.6340.8170.5260.7910.4211.0220.7900.9830.8120.9630.6760.8950.6460.8830.5530.8580.437
菱電商事8084東証1部 卸売業 2014年10月15日1.0770.7861.0100.7440.9650.6350.8400.6160.8170.4380.7650.3781.0620.7891.0200.7620.9780.6520.9020.6300.8850.4570.8310.390
菱電商事8084東証1部 卸売業 2014年10月14日0.9400.7420.9480.7240.9370.6260.8210.6110.8040.4430.7910.4030.9240.7580.9580.7480.9510.6480.8820.6260.8690.4630.8590.409
菱電商事8084東証1部 卸売業 2014年10月10日0.7660.7280.8490.6780.8160.5430.7490.5650.7300.3860.7440.3570.7610.7980.8620.7090.8300.5790.8060.5780.7920.4050.8100.362
菱電商事8084東証1部 卸売業 2014年10月09日0.7730.6830.8470.6320.7820.5100.7240.5400.7280.3550.7260.3380.7750.7560.8750.6870.7990.5400.7810.5460.7950.3720.7980.344
菱電商事8084東証1部 卸売業 2014年10月08日0.8420.7570.8570.5740.7620.4940.7180.5390.6940.3310.7100.3270.8160.8200.8810.6000.7780.5120.7770.5410.7720.3510.7790.327
菱電商事8084東証1部 卸売業 2014年10月07日0.8260.6810.8170.5380.7430.5210.6990.5210.6960.3250.6920.3180.7960.7320.8340.5590.7770.5330.7590.5200.7720.3370.7500.315
菱電商事8084東証1部 卸売業 2014年10月06日0.8500.7480.8480.5640.7780.6240.7260.5350.7050.3330.6900.3170.8000.7660.8430.5680.8350.6190.7830.5400.7790.3420.7500.315
菱電商事8084東証1部 卸売業 2014年10月03日0.8010.7440.8750.5480.7700.6030.7250.5170.7010.3250.6890.3120.7980.7650.8670.5510.8220.5930.7880.5300.7670.3310.7440.307
菱電商事8084東証1部 卸売業 2014年10月02日0.8440.8350.8910.5910.7560.6150.7240.5230.7040.3350.6550.2990.8410.8440.8780.5900.8050.6020.7870.5370.7710.3390.7070.293
菱電商事8084東証1部 卸売業 2014年10月01日0.8930.7570.8180.4130.7360.5590.7030.4640.6910.2900.6340.2650.9570.7840.8690.4210.8170.5420.7940.4770.7730.2850.6940.255
菱電商事8084東証1部 卸売業 2014年09月30日0.8240.5620.8030.3900.7420.5490.7080.4630.6880.2870.6320.2620.8980.5960.8530.3960.8280.5370.8010.4760.7700.2810.6900.251
菱電商事8084東証1部 卸売業 2014年09月29日0.7580.4650.7430.3350.7250.5390.7020.4480.6770.2780.6190.2530.8330.5020.7910.3420.8080.5240.7960.4620.7580.2710.6780.243
菱電商事8084東証1部 卸売業 2014年09月26日0.7890.4920.7190.3310.7320.5420.7090.4410.6790.2780.5730.2470.8560.5010.7730.3400.8140.5280.8070.4590.7570.2700.6290.238
菱電商事8084東証1部 卸売業 2014年09月25日0.4850.2780.5220.2210.6910.5330.6370.3800.6660.2680.5570.2380.5510.2780.5390.1940.7640.4980.7150.3790.7400.2550.6070.223
菱電商事8084東証1部 卸売業 2014年09月24日0.4320.1460.4680.1790.6660.4920.6410.3430.6140.2440.5340.2210.4750.1020.5000.1400.7570.4600.7480.3620.7010.2340.5650.197
菱電商事8084東証1部 卸売業 2014年09月22日0.4780.1560.5260.2070.6700.5010.6480.3670.6190.2490.5370.2240.5070.0950.5970.1780.7690.4770.7720.3890.7130.2410.5720.201
菱電商事8084東証1部 卸売業 2014年09月19日0.3140.0610.4700.1630.6660.5000.6460.3590.6180.2440.5450.2300.4110.0800.5500.1710.7630.4840.7670.3850.7090.2360.5810.208
菱電商事8084東証1部 卸売業 2014年09月18日0.8380.1780.5160.1540.6870.4920.6390.3430.6230.2390.5450.2240.8280.1830.5380.1570.7720.4720.7510.3680.7070.2310.5750.202
菱電商事8084東証1部 卸売業 2014年09月17日1.0680.1570.5320.1310.6750.4550.6340.3310.6190.2310.5390.2210.9370.1470.5540.1370.7610.4360.7460.3580.7040.2250.5690.199
菱電商事8084東証1部 卸売業 2014年09月16日0.3620.0370.4060.0850.6420.4150.6360.3100.6310.2390.5310.2170.3590.0340.4260.0830.7200.3920.7360.3210.7210.2370.5620.196
菱電商事8084東証1部 卸売業 2014年09月12日0.6730.1200.5130.1410.6630.4710.6630.2630.6120.2240.5430.2300.6200.0970.5310.1340.7500.4470.7600.2660.6890.2180.5770.209
菱電商事8084東証1部 卸売業 2014年09月11日0.6750.1540.5300.1610.6690.4800.6810.2880.6820.2720.5460.2310.6360.1270.5430.1520.7550.4530.7740.2920.7660.2590.5820.212
菱電商事8084東証1部 卸売業 2014年09月10日0.5310.1110.4620.1250.6610.4690.6560.2740.6880.2690.5350.2240.5500.1190.4890.1370.7480.4520.7470.2820.7800.2620.5730.207
菱電商事8084東証1部 卸売業 2014年09月09日0.4800.1130.4260.1220.6370.4720.6640.2590.6780.2640.5310.2170.3720.0620.3800.0910.7010.4270.7470.2600.7660.2540.5620.197
菱電商事8084東証1部 卸売業 2014年09月08日0.3060.1690.3900.1820.6310.5460.6160.2440.6610.2630.5250.2400.3520.1980.4010.1830.7090.5190.7170.2590.7460.2560.5660.224
菱電商事8084東証1部 卸売業 2014年09月05日0.4640.2160.6260.5090.6250.5390.6410.2560.6520.2670.5330.2420.5400.2450.6820.4830.7050.5130.7410.2630.7230.2580.5700.221
菱電商事8084東証1部 卸売業 2014年09月04日0.4430.2060.7190.7420.6480.5400.6410.2580.6390.2600.5260.2330.5140.2330.8420.7230.7410.5430.7470.2660.7170.2550.5670.216
菱電商事8084東証1部 卸売業 2014年09月03日0.3240.2500.6880.7280.6440.5240.6300.2540.6340.2580.5060.2330.3470.2500.7940.6850.7440.5400.7220.2560.7040.2470.5600.218
菱電商事8084東証1部 卸売業 2014年09月02日0.3660.2370.6530.7010.6310.5040.6290.2570.5910.2380.5070.2310.4070.2590.7410.6510.7320.5220.7240.2590.6550.2280.5630.217
菱電商事8084東証1部 卸売業 2014年09月01日0.4020.2110.6930.7410.6430.5010.6540.2580.5990.2400.5440.2600.4450.2350.7800.6920.7430.5180.7380.2500.6570.2280.6050.249
菱電商事8084東証1部 卸売業 2014年08月29日0.4130.2120.7050.7100.6550.5030.6530.2570.5980.2390.5530.2690.4630.2370.8010.6770.7580.5190.7380.2490.6550.2260.6100.262
菱電商事8084東証1部 卸売業 2014年08月28日0.3880.1870.7040.7120.6610.4970.6540.2570.5930.2380.5480.2710.4380.2130.7960.6780.7650.5150.7380.2490.6530.2260.6030.264
菱電商事8084東証1部 卸売業 2014年08月27日0.3990.1870.7170.7290.6830.4930.6600.2600.5470.2330.5520.2700.4290.2040.8110.6960.7950.5170.7430.2510.6020.2220.6080.264
菱電商事8084東証1部 卸売業 2014年08月26日0.3860.1580.7180.7320.6310.4340.6790.2680.5490.2340.5600.2750.4060.1670.8120.6990.7220.4460.7660.2600.6030.2220.6140.265
菱電商事8084東証1部 卸売業 2014年08月25日0.5140.1760.7130.7180.6720.4040.6340.2550.5360.2270.5480.2620.4460.1420.8160.6960.7910.4490.7320.2530.5710.2070.6090.258
菱電商事8084東証1部 卸売業 2014年08月22日0.7810.7840.6840.7560.6490.4190.6240.2530.5310.2240.5410.2590.8580.7190.7830.7320.7800.4660.7230.2520.5660.2060.6040.257
菱電商事8084東証1部 卸売業 2014年08月21日0.7840.9450.6990.7900.6520.4220.6280.2530.5420.2340.5420.2610.9500.9430.8110.7760.7910.4750.7300.2520.5810.2160.6000.258
菱電商事8084東証1部 卸売業 2014年08月20日0.7650.9240.6930.7820.6260.3970.6250.2490.5380.2300.5380.2570.9240.9060.8080.7590.7640.4470.7280.2470.5750.2110.5930.252
菱電商事8084東証1部 卸売業 2014年08月19日0.7000.8500.6850.6960.6260.3970.6230.2470.5350.2310.5200.2390.8200.8050.7990.6770.7640.4470.7280.2470.5720.2120.5860.243
菱電商事8084東証1部 卸売業 2014年08月18日0.7170.8730.6640.6500.6450.3660.6480.2610.5320.2300.5310.2300.8220.8230.7660.6230.7650.3890.7560.2660.5680.2110.6100.243
菱電商事8084東証1部 卸売業 2014年08月15日0.7240.8420.6590.6600.6540.2720.6150.2330.5380.2360.5200.2100.8350.8090.7650.6330.7670.2820.7050.2310.5760.2170.6080.231
菱電商事8084東証1部 卸売業 2014年08月14日0.7150.8380.6600.6590.6790.3040.6930.2850.5390.2350.5880.2320.8190.8010.7640.6320.7880.3160.7940.2770.5790.2180.6790.247
菱電商事8084東証1部 卸売業 2014年08月13日0.7140.8310.6580.6500.6620.2940.7060.2850.5330.2300.6270.2520.8220.7930.7630.6210.7670.3050.8130.2800.5730.2130.7240.270
菱電商事8084東証1部 卸売業 2014年08月12日0.7390.8330.6440.6330.6840.2740.6990.2780.5320.2220.6280.2530.8560.7990.7420.5990.7950.2860.8120.2770.5720.2050.7250.271
菱電商事8084東証1部 卸売業 2014年08月11日0.7100.7950.6580.6460.6400.2480.6850.2700.5310.2430.6230.2510.8480.7820.7640.6180.7640.2670.7860.2650.5750.2270.7180.268
菱電商事8084東証1部 卸売業 2014年08月08日0.5670.6420.5560.5040.6340.2090.6530.2390.5170.2180.6160.2340.6730.6090.6340.4710.7470.2220.7250.2320.5510.1990.7160.259
菱電商事8084東証1部 卸売業 2014年08月07日0.3940.3120.4320.2220.5580.1240.5940.1700.4670.1630.6270.2440.4430.3230.4940.2570.6590.1400.6560.1700.4950.1510.7170.271
菱電商事8084東証1部 卸売業 2014年08月06日0.4560.3570.4560.2170.5680.1290.6030.1750.4550.1690.6320.2440.5360.3770.5600.2870.6570.1430.6600.1710.5000.1590.7260.274
菱電商事8084東証1部 卸売業 2014年08月05日0.6060.3190.5100.2320.5990.1400.5570.1580.4630.1690.6300.2540.7410.3680.6310.3140.7030.1550.6130.1560.5130.1610.7280.284
菱電商事8084東証1部 卸売業 2014年08月04日0.4050.1270.4810.1850.6110.1320.5490.1510.5030.1980.6280.2520.4810.1400.6120.2640.6950.1340.5980.1460.5600.1930.7280.282
菱電商事8084東証1部 卸売業 2014年08月01日0.3740.1680.5210.2060.5910.1260.5370.1460.5120.2080.6230.2510.4330.1580.6490.2810.6680.1250.5810.1390.5640.2060.7220.281
菱電商事8084東証1部 卸売業 2014年07月31日0.3990.1620.5620.2110.5910.1220.5310.1430.5060.2100.6190.2490.4700.1480.7000.2880.6690.1210.5780.1360.5570.2080.7200.280
菱電商事8084東証1部 卸売業 2014年07月30日0.4090.1650.6000.1990.5850.1200.4660.1400.5070.2070.6060.2440.4780.1440.7670.2890.6570.1170.5110.1340.5590.2060.7090.275
菱電商事8084東証1部 卸売業 2014年07月29日0.3630.1520.4260.1150.6230.1320.4690.1410.5180.2130.5990.2410.4040.1250.5420.1700.7050.1310.5130.1350.5660.2070.7050.274
菱電商事8084東証1部 卸売業 2014年07月28日0.4940.2510.5500.1280.5450.1230.4540.1360.5040.2020.6060.2440.5480.2160.7410.2270.6370.1240.4700.1210.5580.2000.7130.278
菱電商事8084東証1部 卸売業 2014年07月25日0.4490.2180.5650.1700.5500.1260.4560.1360.5030.2000.6060.2470.4760.1770.7720.2630.6430.1260.4710.1210.5600.2010.7100.280
菱電商事8084東証1部 卸売業 2014年07月24日0.4870.1830.5270.1330.5510.1200.4690.1420.4990.1970.6100.2470.5680.2400.7450.2300.6340.1180.4840.1270.5480.1970.7150.280
菱電商事8084東証1部 卸売業 2014年07月23日0.4800.1570.4640.1120.5390.1150.4630.1400.4950.1950.6120.2470.6140.2620.6730.2030.6200.1130.4760.1240.5400.1930.7200.283
菱電商事8084東証1部 卸売業 2014年07月22日0.4130.1690.4780.1270.5470.1200.4660.1460.4750.1800.6200.2520.5570.3060.6900.2290.6400.1210.4810.1310.5350.1880.7290.289
菱電商事8084東証1部 卸売業 2014年07月18日0.5200.2010.6160.1560.6170.1500.4700.1510.4950.1780.6170.2520.6900.3580.7770.2150.7220.1580.4870.1350.5700.1960.7280.291
菱電商事8084東証1部 卸売業 2014年07月17日0.7720.2740.6360.0860.5360.1060.4750.1520.4760.1550.6170.2510.8700.4120.7730.1140.6100.1070.4920.1370.5640.1800.7280.290
菱電商事8084東証1部 卸売業 2014年07月16日0.8010.2770.7150.1410.6870.1800.4750.1520.5610.1850.6070.2570.8990.4120.8230.1710.7730.1700.4960.1380.6490.2040.7200.297
菱電商事8084東証1部 卸売業 2014年07月15日0.9140.2780.6530.1270.7100.1850.4650.1460.6120.2110.6150.2701.0430.4440.7580.1560.8090.1810.4870.1340.7060.2320.7280.310
菱電商事8084東証1部 卸売業 2014年07月14日0.5340.1170.7330.1320.7110.1820.4690.1430.6170.2140.6110.2640.6850.2270.8480.1600.8270.1850.4890.1300.7120.2360.7240.303
菱電商事8084東証1部 卸売業 2014年07月11日0.7390.1180.5910.0930.6820.1700.4690.1630.6080.2090.5840.2581.0000.2980.7470.1280.7700.1670.4960.1510.7010.2300.6950.297
菱電商事8084東証1部 卸売業 2014年07月10日0.7210.1800.6800.1200.6720.1790.4830.1670.6180.2110.5840.2581.0460.3520.8190.1440.7270.1730.5030.1490.7190.2380.6930.296
菱電商事8084東証1部 卸売業 2014年07月09日0.5450.1150.6140.1050.6120.1570.4550.1510.6410.2470.5740.2560.8870.2360.7270.1070.6660.1450.4700.1290.7320.2720.6810.291
菱電商事8084東証1部 卸売業 2014年07月08日0.4820.1170.5760.0980.6060.1580.4390.1580.6420.2460.5710.2600.6760.1730.5950.0770.6290.1310.4610.1320.7330.2710.6740.293
菱電商事8084東証1部 卸売業 2014年07月07日0.5100.1270.6110.1150.5280.1330.4450.1580.6370.2570.5740.2620.7240.1890.6480.0920.5480.1090.4720.1350.7300.2820.6740.296
菱電商事8084東証1部 卸売業 2014年07月04日0.5410.1100.6340.1170.5310.1340.4990.1980.6360.2570.5720.2650.6250.1040.6270.0790.5460.1100.5410.1800.7310.2820.6750.299
菱電商事8084東証1部 卸売業 2014年07月03日0.5620.0510.6200.1110.5230.1310.5110.2100.6310.2550.5740.2730.6850.0550.6080.0740.5350.1070.5500.1970.7260.2810.6720.306
菱電商事8084東証1部 卸売業 2014年07月02日0.6550.1050.5970.1060.5030.1250.5040.2150.6240.2540.5720.2720.7530.1060.5650.0660.5140.1010.5410.2010.7210.2800.6700.306
菱電商事8084東証1部 卸売業 2014年07月01日0.5760.0930.5800.1020.4420.1310.5020.2110.6080.2480.5710.2750.6640.0930.5320.0600.4550.1080.5390.1980.7050.2750.6600.307
菱電商事8084東証1部 卸売業 2014年06月30日0.8140.1380.7980.1790.4810.1520.5340.2340.6140.2550.6570.3480.9280.1340.8060.1250.4990.1280.5710.2150.7190.2850.7420.395
菱電商事8084東証1部 卸売業 2014年06月27日0.5430.0850.5380.1230.4380.1400.5010.2170.6110.2580.6250.3300.5670.0630.5300.0740.4100.0990.5380.1990.7120.2840.7010.369
菱電商事8084東証1部 卸売業 2014年06月26日0.5880.0730.4950.0910.4220.1240.4940.2070.6090.2560.6170.3160.5340.0460.4450.0470.3890.0870.5310.1920.7050.2820.6950.358
菱電商事8084東証1部 卸売業 2014年06月25日0.6380.0970.5100.0950.4480.1410.4940.2100.6160.2600.6420.3370.5790.0550.4470.0470.4160.1010.5230.1930.7120.2850.7190.381
菱電商事8084東証1部 卸売業 2014年06月24日0.6440.0870.5250.0930.4550.1420.4970.2100.6240.2620.6550.3540.5040.0380.4590.0440.4210.1010.5220.1910.7230.2910.7300.398
菱電商事8084東証1部 卸売業 2014年06月23日0.6720.1110.5260.0920.4550.1470.4730.1880.6310.2640.6540.3520.5840.0570.4800.0480.4240.1050.5140.1820.7320.2950.7270.394
菱電商事8084東証1部 卸売業 2014年06月20日0.7070.1250.5900.1250.4440.1520.4830.1840.6190.2650.6770.3770.6500.0710.6610.1020.4340.1190.5500.1960.7260.3010.7520.425
菱電商事8084東証1部 卸売業 2014年06月19日0.5550.2140.3630.0830.4380.2030.4560.1810.6150.2860.6770.4040.3910.0700.3120.0410.4280.1590.5360.2050.7240.3280.7530.456
菱電商事8084東証1部 卸売業 2014年06月18日0.5940.1640.5860.1850.4180.1780.5400.2020.5990.2850.6750.3990.3350.0300.5910.1130.4070.1380.6220.2160.7120.3270.7500.452
菱電商事8084東証1部 卸売業 2014年06月17日0.8780.2950.7060.2300.4190.1760.6100.2380.6130.3030.6780.4010.5880.0760.7850.1770.4090.1380.7010.2560.7260.3450.7540.454
菱電商事8084東証1部 卸売業 2014年06月16日0.8340.4140.6940.2530.4020.1790.6020.2450.6000.3000.6700.4070.6280.1400.8160.2160.3910.1390.6930.2640.7110.3420.7490.463
菱電商事8084東証1部 卸売業 2014年06月13日0.4880.2190.7750.2890.4470.2460.6120.2500.5840.3050.6750.4110.3880.0740.8230.2220.4440.1990.6960.2660.6910.3440.7530.467
菱電商事8084東証1部 卸売業 2014年06月12日0.4060.2000.6800.2910.4410.2390.6080.2450.5750.3010.6690.4090.3510.0800.6810.2380.4350.1910.7050.2760.6810.3430.7490.468
菱電商事8084東証1部 卸売業 2014年06月11日0.3840.1430.6260.2530.4230.2130.6430.2930.5690.3000.6700.4090.3140.0550.6380.2170.4210.1750.7300.3250.6740.3420.7490.467
菱電商事8084東証1部 卸売業 2014年06月10日0.3990.1530.6400.2620.4100.2260.6460.2910.5670.3030.6650.4120.3880.0770.6550.2190.4330.1910.7410.3280.6730.3460.7480.472
菱電商事8084東証1部 卸売業 2014年06月09日0.3020.0680.5030.1820.4100.2140.6370.2990.5690.3030.6680.4260.2750.0320.5050.1510.4350.1860.7330.3360.6710.3480.7550.483
菱電商事8084東証1部 卸売業 2014年06月06日0.4490.1810.4990.2040.4680.2820.6300.3010.5640.3100.6650.4270.7180.3000.5200.1890.5190.2730.7320.3440.6710.3590.7540.488
菱電商事8084東証1部 卸売業 2014年06月05日0.3070.0570.5050.2070.4860.3030.6260.3010.5700.3220.6440.3980.4490.0830.5210.1890.5320.3010.7290.3440.6720.3700.7440.469
菱電商事8084東証1部 卸売業 2014年06月04日0.8590.3150.5000.2060.4790.3070.6220.2990.5690.3210.6670.4101.1630.3240.5240.1910.5240.3060.7260.3430.6720.3700.7670.478
菱電商事8084東証1部 卸売業 2014年06月03日1.0210.3910.3980.2060.4800.2980.6070.2930.5710.3240.6660.4091.3440.4320.4290.1960.5270.2980.7140.3380.6640.3720.7660.477
菱電商事8084東証1部 卸売業 2014年06月02日1.0400.4370.3770.2090.4810.3040.5910.2880.6450.3950.6380.3881.3700.4920.4010.1920.5200.2930.7000.3340.7320.4570.7560.471
菱電商事8084東証1部 卸売業 2014年05月30日1.1030.4100.3750.1890.4760.2780.6150.2940.6260.3700.6560.3891.1190.3550.3570.1560.5180.2750.7220.3400.7030.4250.7760.473
菱電商事8084東証1部 卸売業 2014年05月29日0.8950.3820.3780.1850.4740.2740.6120.2960.6190.3550.6570.3880.7930.3040.3560.1510.5200.2740.7170.3410.7000.4140.7760.475
菱電商事8084東証1部 卸売業 2014年05月28日0.7600.3140.4040.2130.4750.2800.6190.2990.6430.3770.6630.3930.7460.2870.3870.1780.5150.2800.7250.3450.7230.4380.7810.483
菱電商事8084東証1部 卸売業 2014年05月27日0.7640.3200.4010.2140.4710.2780.6210.2980.6550.3960.6570.3870.7220.2710.3830.1780.5070.2770.7300.3480.7340.4560.7800.481
菱電商事8084東証1部 卸売業 2014年05月26日0.5640.2320.3980.2190.4430.2420.6280.3010.6550.3940.6570.3830.5490.1990.3800.1810.4960.2570.7380.3520.7310.4510.7820.480
菱電商事8084東証1部 卸売業 2014年05月23日0.4890.1960.3490.1920.4440.2070.6070.2900.6750.4110.6510.3740.4350.1400.3230.1450.5120.2330.7170.3380.7490.4690.7790.471
菱電商事8084東証1部 卸売業 2014年05月22日0.5840.2970.4110.2750.4510.1940.6240.3060.6850.4280.6600.3880.5610.2440.3960.2230.5460.2390.7420.3600.7620.4890.7930.487
菱電商事8084東証1部 卸売業 2014年05月21日0.0700.0120.1670.1030.5050.1890.5700.2870.6620.4120.6290.3670.0970.0230.1780.1100.6010.2270.6900.3470.7400.4800.7660.472
菱電商事8084東証1部 卸売業 2014年05月20日0.1060.1040.1540.1240.5700.2260.5780.3060.6620.4160.6240.3660.1190.1160.1590.1220.6690.2660.6950.3650.7390.4830.7600.471
菱電商事8084東証1部 卸売業 2014年05月19日0.1410.2160.1840.1020.5810.2360.5760.2990.6620.4190.6160.3600.1400.1890.1760.0870.6750.2720.6910.3560.7410.4870.7520.465
菱電商事8084東証1部 卸売業 2014年05月16日0.1310.2640.3020.2870.5760.2360.5540.3020.6620.4190.6190.3630.1280.2410.3100.2640.6730.2730.6690.3600.7450.4910.7540.465
菱電商事8084東証1部 卸売業 2014年05月15日0.1090.1270.3210.2410.5890.2310.5560.3000.6650.4190.6180.3610.0940.0830.3130.1880.7100.2830.6760.3590.7520.4930.7580.465
菱電商事8084東証1部 卸売業 2014年05月14日0.1880.2660.3180.2130.6410.2970.5550.3050.6690.4230.6210.3640.1700.1970.3100.1680.7440.3460.6710.3610.7530.4940.7600.467
菱電商事8084東証1部 卸売業 2014年05月13日0.1870.2670.3120.2430.6420.2920.5510.3070.6630.4280.6200.3620.1760.2120.3310.2040.7540.3490.6680.3660.7510.5010.7620.468
菱電商事8084東証1部 卸売業 2014年05月12日0.2340.3200.3570.2590.6680.3200.5720.3190.6800.4510.6200.3650.2080.2420.3880.2280.7870.3780.6900.3810.7730.5210.7680.474
菱電商事8084東証1部 卸売業 2014年05月09日0.2320.3490.4520.3440.6660.3210.5710.3250.6800.4500.6180.3640.2240.2890.5120.3400.7900.3810.6930.3880.7740.5220.7690.475
菱電商事8084東証1部 卸売業 2014年05月08日0.2510.3530.4740.3660.6620.3200.5780.3380.6580.4170.6130.3610.2460.3040.5320.3790.7900.3810.6940.4020.7660.5000.7660.473
菱電商事8084東証1部 卸売業 2014年05月07日0.2170.2490.4710.3660.6600.3180.5790.3370.6860.4300.6150.3660.2240.2480.5210.3770.7880.3790.6950.4010.7930.5100.7680.477
菱電商事8084東証1部 卸売業 2014年05月02日0.3440.2970.5370.3670.6930.3260.6120.3520.7070.4400.6300.3710.3350.2840.5930.3800.8310.3920.7190.4150.8140.5190.7870.485
菱電商事8084東証1部 卸売業 2014年05月01日0.3240.1040.5750.3890.6800.3220.7020.4340.6790.4150.6300.3710.2870.0830.6260.3830.8250.3920.7940.5100.8090.5130.7870.484
菱電商事8084東証1部 卸売業 2014年04月30日0.5180.4090.5580.3520.7100.3350.6750.4050.6980.4190.6360.3750.5980.4210.6850.3980.8900.4240.7720.4820.8420.5260.8030.495
菱電商事8084東証1部 卸売業 2014年04月28日0.5660.3860.5500.3440.7020.3370.6650.3870.6980.4180.6260.3700.6130.3460.6830.3980.8780.4240.7680.4680.8410.5270.7960.492
菱電商事8084東証1部 卸売業 2014年04月25日0.4290.2220.5360.3380.7040.3330.6880.4080.7020.4200.6220.3650.4810.2110.6380.3850.8800.4200.7890.4900.8420.5320.7920.486
菱電商事8084東証1部 卸売業 2014年04月24日0.4130.2970.5310.3350.7090.3320.7020.4300.6960.4130.6220.3660.5250.2940.6260.3780.8920.4250.7990.5110.8430.5310.7930.487
菱電商事8084東証1部 卸売業 2014年04月23日0.4120.2420.4820.2640.7220.3350.7040.4270.6950.4080.6150.3600.5430.2560.6080.3330.9060.4290.7980.5050.8460.5290.7890.484
菱電商事8084東証1部 卸売業 2014年04月22日0.6040.4100.5310.2280.7130.3320.7360.4520.6980.4030.6180.3610.7780.4670.7030.3250.8980.4260.8270.5320.8510.5250.7930.486
菱電商事8084東証1部 卸売業 2014年04月21日0.6210.4320.4820.1630.7110.3280.7350.4560.6970.4060.6200.3660.7620.5030.6920.2710.8960.4230.8260.5360.8520.5270.7970.488
菱電商事8084東証1部 卸売業 2014年04月18日0.6130.4630.6830.2410.6870.3400.7350.4580.6800.3970.6190.3650.7390.5240.8880.3220.8670.4320.8240.5370.8390.5200.7950.487
菱電商事8084東証1部 卸売業 2014年04月17日0.6350.4410.8250.3150.7010.3630.7400.4620.6790.3960.6210.3680.7660.5001.0370.4010.8780.4540.8290.5410.8370.5180.7980.489
菱電商事8084東証1部 卸売業 2014年04月16日0.6550.5100.8220.3220.6890.3560.7330.4660.6650.3900.6210.3720.7800.5491.0360.4120.8650.4460.8260.5490.8250.5140.7960.494
菱電商事8084東証1部 卸売業 2014年04月15日0.5910.2900.9160.3110.6530.3290.7430.4550.6750.3840.6190.3640.8280.3721.1610.4090.8300.4190.8400.5410.8350.5060.7980.487
菱電商事8084東証1部 卸売業 2014年04月14日0.4730.2160.9010.2940.6380.3260.7360.4530.6670.3820.6010.3550.7160.3471.1700.4200.8120.4200.8340.5460.8310.5080.7870.485
菱電商事8084東証1部 卸売業 2014年04月11日0.4730.2980.9000.3720.6310.3330.7380.4610.6680.3860.6030.3600.6040.4041.0860.4750.7980.4230.8330.5490.8300.5120.7880.489
菱電商事8084東証1部 卸売業 2014年04月10日0.6310.4021.0010.3950.6520.3450.7460.4740.6800.3880.6110.3660.6270.4371.1140.4740.7960.4240.8300.5550.8340.5120.7890.492
菱電商事8084東証1部 卸売業 2014年04月09日0.5010.2760.9250.3950.6570.3510.7450.4900.6650.3850.6020.3600.5770.3721.0660.4800.7910.4320.8360.5690.8240.5110.7830.488
菱電商事8084東証1部 卸売業 2014年04月08日0.3810.0690.8880.3580.6290.3310.7340.4780.6510.3710.5950.3510.6080.1961.0410.4480.7690.4120.8270.5580.8140.4990.7770.479
菱電商事8084東証1部 卸売業 2014年04月07日-0.0470.0010.8680.3420.6300.3390.7040.4330.6400.3630.5870.3430.4480.0511.0640.4390.7700.4190.8190.5280.8120.4920.7740.470
菱電商8084東証1部 卸売業 2014年04月04日0.7280.0550.8890.3420.6420.3380.7410.4500.6440.3690.5940.3441.7580.2031.0990.4440.7880.4210.8570.5420.8180.4980.7830.473
菱電商8084東証1部 卸売業 2014年04月03日1.2600.2630.8260.3260.6410.3450.7410.4540.6430.3720.5930.3451.7790.4141.0360.4300.7650.4240.8550.5460.8180.5020.7830.476
菱電商8084東証1部 卸売業 2014年04月02日1.2460.2530.7790.3060.7480.4530.7000.4220.6380.3680.5910.3461.7300.4141.0050.4230.8450.5490.8440.5380.8140.5010.7820.479
菱電商8084東証1部 卸売業 2014年04月01日1.3500.3040.8400.3430.7110.4220.7260.4330.6480.3780.6010.3571.6510.4081.0500.4550.7940.5030.8670.5470.8200.5090.7890.488
菱電商8084東証1部 卸売業 2014年03月31日1.5200.3530.8300.3490.7000.4010.7270.4330.6370.3740.6010.3591.7020.4681.0220.4530.7880.4850.8670.5490.8130.5060.7880.489
菱電商8084東証1部 卸売業 2014年03月28日1.1900.4370.8520.3550.7330.4290.7360.4380.6360.3700.6010.3591.3860.5491.0910.4710.8260.5160.8790.5600.8170.5030.7930.491
菱電商8084東証1部 卸売業 2014年03月27日1.2170.4340.8670.3560.7490.4560.7300.4310.6380.3710.6020.3651.4850.5771.1390.4910.8410.5430.8840.5610.8210.5060.7960.497
菱電商8084東証1部 卸売業 2014年03月26日1.2460.5380.9560.4150.7680.4770.7430.4430.6390.3790.6090.3841.4710.6491.1980.5350.8460.5510.8930.5710.8210.5120.7990.512
菱電商8084東証1部 卸売業 2014年03月25日1.1140.5190.8590.4180.7870.5220.7320.4430.6320.3880.6050.3951.3300.6051.0560.5050.8520.5890.8780.5690.8080.5190.7880.519
菱電商8084東証1部 卸売業 2014年03月24日1.0850.5860.8800.5020.7900.5650.7350.4710.6410.4150.6000.4081.2580.6251.0300.5500.8450.6190.8780.5900.8120.5380.7780.529
菱電商8084東証1部 卸売業 2014年03月20日0.6570.5920.6480.6210.7230.5870.6700.4610.6010.4150.5680.4130.7730.6430.7690.6800.7810.6610.8190.6010.7700.5510.7430.545
菱電商8084東証1部 卸売業 2014年03月19日0.5380.6680.5830.6540.7010.5870.6440.4510.5810.4080.5520.4100.6360.7360.6960.7230.7610.6690.7920.5940.7490.5480.7260.543
菱電商8084東証1部 卸売業 2014年03月18日0.5230.7000.5570.5280.6950.5840.6280.4330.5810.4080.5530.4090.6320.7960.6810.6120.7600.6710.7780.5780.7490.5470.7260.543
菱電商8084東証1部 卸売業 2014年03月17日0.5730.5820.5280.5460.6960.5780.6340.4360.5780.4090.5550.4110.7220.7160.6420.6220.7670.6700.7820.5750.7460.5490.7300.547
菱電商8084東証1部 卸売業 2014年03月14日0.5530.6290.5220.5660.6950.5860.6280.4380.5620.4030.5520.4130.6770.7240.6240.6250.7630.6740.7750.5740.7320.5420.7250.545
菱電商8084東証1部 卸売業 2014年03月13日0.4220.3900.4390.4430.6850.5570.6110.4110.5440.3760.5380.3870.5700.4730.5460.5010.7550.6480.7670.5510.7220.5180.7160.518
菱電商8084東証1部 卸売業 2014年03月12日0.4350.4210.4280.4740.6750.5730.6100.4130.5430.3860.5410.3950.5920.5270.5260.5250.7490.6620.7650.5530.7190.5260.7150.525
菱電商8084東証1部 卸売業 2014年03月11日0.5360.3380.4360.4330.6900.5920.5970.3980.5350.3670.5420.3890.7410.4780.5340.5070.7670.6730.7590.5430.7160.5110.7180.521
菱電商8084東証1部 卸売業 2014年03月10日0.4870.3300.4430.4540.6890.5890.5950.3960.5390.3700.5430.3910.6600.4570.5440.5230.7660.6710.7580.5410.7200.5130.7150.522
菱電商8084東証1部 卸売業 2014年03月07日0.5780.3980.4860.5000.6560.5160.5880.3900.5360.3650.5450.3900.7320.5130.5790.5750.7530.6210.7540.5380.7170.5060.7170.519
菱電商8084東証1部 卸売業 2014年03月06日0.6080.5520.4810.4890.7020.5300.5930.4010.5420.3670.5500.3950.7480.6380.5760.5680.7970.6240.7580.5460.7230.5090.7200.525
菱電商8084東証1部 卸売業 2014年03月05日0.6350.6410.5050.5120.7160.5390.6020.4070.5480.3700.5530.3970.7720.7160.5790.5890.8070.6310.7680.5530.7300.5140.7230.527
菱電商8084東証1部 卸売業 2014年03月04日0.5930.4290.7290.6610.6840.5000.6080.4090.5550.3750.5580.3880.7320.5040.7720.7520.8040.6210.7710.5530.7360.5180.7270.513
菱電商8084東証1部 卸売業 2014年03月03日0.4920.5090.6390.5540.6960.4920.6030.4080.5550.3800.5510.3900.5770.5370.6780.6320.8190.6130.7660.5520.7340.5200.7200.514
菱電商8084東証1部 卸売業 2014年02月28日0.5240.5270.6270.4900.6980.4890.5920.3990.5550.3800.5500.3820.6130.5600.6780.5790.8230.6150.7610.5470.7360.5210.7230.508
菱電商8084東証1部 卸売業 2014年02月27日0.4520.4760.6720.5320.7040.4980.5860.3940.5520.3800.5410.3790.5390.5190.7190.6200.8230.6280.7540.5400.7330.5220.7090.504
菱電商8084東証1部 卸売業 2014年02月26日0.4230.5050.6960.5790.6900.4880.5840.3970.5500.3880.5380.3760.4970.5260.7380.6540.8170.6230.7500.5400.7290.5260.7030.497
菱電商8084東証1部 卸売業 2014年02月25日0.4020.5330.6850.5750.6820.4790.5670.3890.5470.3990.5270.3680.4670.5640.7220.6410.8140.6200.7370.5350.7240.5340.6930.489
菱電商8084東証1部 卸売業 2014年02月24日0.4240.5800.7550.6180.6930.4700.5760.3940.5520.4030.5310.3710.4940.6010.7810.6820.8260.6120.7460.5410.7300.5390.6990.493
菱電商8084東証1部 卸売業 2014年02月21日0.4430.6230.7570.6290.6910.4780.5800.4040.5430.3990.5300.3640.5070.6500.7840.6910.8290.6170.7510.5450.7200.5340.6940.479
菱電商8084東証1部 卸売業 2014年02月20日0.4430.5740.7960.6290.6820.4540.5870.3950.5470.3900.5340.3570.4960.6060.8000.6850.8240.5990.7590.5380.7260.5270.6970.469
菱電商8084東証1部 卸売業 2014年02月19日0.3300.4740.7910.6170.6650.4310.5770.3810.5390.3800.5450.3560.3570.4980.7930.6760.8100.5780.7510.5250.7200.5170.7120.471
菱電商8084東証1部 卸売業 2014年02月18日0.7880.7750.7820.6370.6500.4260.5820.3910.5440.3910.5470.3640.7920.8650.7950.7050.7980.5770.7560.5370.7260.5300.7150.482
菱電商8084東証1部 卸売業 2014年02月17日0.7890.6490.8770.6740.6970.4440.5990.3970.5610.3960.5620.3680.7370.6950.8570.7290.8380.5880.7760.5460.7500.5390.7360.489
菱電商8084東証1部 卸売業 2014年02月14日0.7960.5940.8900.6810.6980.4460.5790.3830.5620.3940.5630.3670.7510.6500.8710.7390.8440.5930.7690.5400.7530.5400.7390.488
菱電商8084東証1部 卸売業 2014年02月13日0.8860.6380.9040.6880.7030.4460.5830.3820.5670.3920.5660.3670.8230.6860.8750.7370.8500.5950.7750.5410.7590.5350.7430.489
菱電商8084東証1部 卸売業 2014年02月12日0.8970.6860.8670.6810.7050.4400.5800.3830.5720.3940.5670.3630.8470.7240.8640.7410.8570.5920.7770.5420.7630.5380.7470.486
菱電商8084東証1部 卸売業 2014年02月10日0.8960.6750.8520.6960.6720.4220.5660.3670.5700.3940.5660.3650.8560.7130.8840.7550.8460.5830.7720.5300.7650.5390.7470.488
菱電商8084東証1部 卸売業 2014年02月07日1.0110.7210.8710.6930.6760.4170.5750.3700.5740.3940.5650.3680.9250.7420.8890.7480.8480.5800.7800.5310.7630.5370.7420.489
菱電商8084東証1部 卸売業 2014年02月06日1.0870.7260.8450.5790.6680.4000.5660.3530.5720.3840.5510.3500.9830.7430.9090.6800.8600.5720.7820.5160.7690.5290.7380.475
菱電商8084東証1部 卸売業 2014年02月05日1.0860.7220.9100.6190.6690.4110.5710.3560.5760.3890.5510.3470.9850.7390.9690.7020.8610.5790.7870.5200.7710.5340.7370.470
菱電商8084東証1部 卸売業 2014年02月04日1.1410.7290.9280.6190.6690.4070.5700.3510.5730.3850.5510.3451.1080.7831.0360.7280.8910.5890.8060.5230.7810.5350.7470.471
菱電商8084東証1部 卸売業 2014年02月03日0.8670.5530.7120.4510.5370.3000.4620.2630.4850.2980.4790.2960.9610.6430.9350.6030.7880.4630.7090.4100.6990.4200.6690.400
菱電商8084東証1部 卸売業 2014年01月31日1.0140.7190.8100.5140.5780.3360.5010.3000.5080.3280.4990.3171.1130.8321.0830.7060.8650.5290.7790.4700.7440.4670.7040.433
菱電商8084東証1部 卸売業 2014年01月30日1.0310.8390.8200.5430.5660.3460.5120.3230.5150.3370.5150.3271.0860.9101.0710.7310.8520.5420.7850.4920.7510.4770.7260.450
菱電商8084東証1部 卸売業 2014年01月29日0.9550.8040.7560.5120.5030.2930.4650.2850.4720.3070.4970.3001.0100.8720.9970.6940.7880.4760.7370.4460.6950.4350.6980.400
菱電商8084東証1部 卸売業 2014年01月28日0.7830.6790.7160.4130.4680.2500.4410.2640.4470.2750.5050.2910.9140.7881.0370.6510.7750.4330.7170.4200.6730.3970.7190.397
菱電商8084東証1部 卸売業 2014年01月27日0.7430.7720.6970.3780.4470.2380.4520.2910.4370.2660.5030.2900.9260.8931.0540.6470.7630.4300.7270.4490.6670.3930.7190.399
菱電商8084東証1部 卸売業 2014年01月24日0.5890.8070.5510.2500.3590.1750.3940.2470.3910.2320.4700.2590.7730.8590.9750.5060.6610.3340.6560.3820.6100.3400.6830.355
菱電商8084東証1部 卸売業 2014年01月23日0.3890.2650.5110.2240.3500.1680.3680.2240.3760.2070.4610.2520.6340.3840.9810.4790.6570.3140.6210.3520.5880.3020.6720.347
菱電商8084東証1部 卸売業 2014年01月22日0.6000.3850.4300.1750.3390.1580.3650.2190.3750.2040.4620.2520.9270.5120.8910.4070.6450.2980.6190.3430.5840.2930.6750.345
菱電商8084東証1部 卸売業 2014年01月21日0.6080.3950.4140.1620.3400.1590.3670.2210.4070.2220.4620.2470.9240.5240.8650.3840.6450.2990.6220.3450.6310.3210.6800.345
菱電商8084東証1部 卸売業 2014年01月20日0.5400.3540.3890.1530.3490.1640.3730.2250.4090.2250.4480.2420.8800.4980.7620.3340.6440.2960.6240.3450.6280.3220.6550.335
菱電商8084東証1部 卸売業 2014年01月17日0.6020.3710.3970.1560.3440.1660.3760.2290.4120.2280.4480.2430.9710.5210.7490.3190.6190.2910.6260.3480.6310.3240.6540.335
菱電商8084東証1部 卸売業 2014年01月16日0.6050.3770.4000.1630.3190.1510.3770.2280.4120.2270.4480.2440.9460.5140.7470.3250.5950.2760.6280.3480.6310.3220.6510.335
菱電商8084東証1部 卸売業 2014年01月15日0.6010.4110.3960.1630.3140.1480.3750.2230.4110.2260.4470.2480.8870.5400.7430.3320.5920.2770.6240.3390.6300.3230.6480.340
菱電商8084東証1部 卸売業 2014年01月14日0.6650.3560.4070.1490.3160.1470.3810.2200.4100.2160.4430.2411.0670.5780.8000.3310.6010.2780.6350.3420.6350.3150.6450.332
菱電商8084東証1部 卸売業 2014年01月10日0.3840.0890.1920.0350.2130.0650.3370.1700.3810.1850.4290.2261.0260.3860.5870.1780.4940.1790.5880.2920.6020.2850.6290.318
菱電商8084東証1部 卸売業 2014年01月09日0.3920.0760.1790.0310.2370.0790.3390.1740.3840.1950.4390.2301.1050.3750.5700.1720.5220.1970.5820.2960.5970.2940.6400.321
菱電商8084東証1部 卸売業 2014年01月08日0.6030.1820.2830.0830.2870.1190.3830.2220.4020.2200.4640.2571.4070.5750.6700.2560.5650.2430.6220.3430.6090.3160.6580.344
菱電商8084東証1部 卸売業 2014年01月07日0.1740.0230.2030.0610.2130.0820.3410.2110.3610.1960.4230.2350.8910.3130.5170.2170.4500.1890.5560.3310.5530.2850.6040.316
菱電商8084東証1部 卸売業 2014年01月06日0.1280.0120.1970.0580.2110.0790.3380.2090.3620.1960.3980.2290.9580.2940.5180.2120.4560.1870.5510.3270.5550.2860.5670.306
菱電商8084東証1部 卸売業 2013年12月30日0.2320.0280.2930.1020.2890.1290.3920.2330.4120.2480.4210.2490.7590.2360.5780.2470.5170.2340.5830.3230.5780.3240.5750.314
菱電商8084東証1部 卸売業 2013年12月27日0.1800.0250.2410.1040.2900.1660.3750.2620.4000.2610.4210.2640.4900.1550.4620.2300.4800.2520.5440.3380.5540.3290.5670.321
菱電商8084東証1部 卸売業 2013年12月26日0.2070.0440.2320.1110.2990.1800.3770.2550.4170.2620.4060.2610.4310.1360.4200.2050.4730.2490.5430.3220.5790.3350.5390.309
菱電商8084東証1部 卸売業 2013年12月25日0.1050.0160.1640.0660.2800.1780.3540.2510.4220.2520.3680.2210.1330.0140.2520.0770.4200.2050.4930.2900.5650.2910.4630.238
菱電商8084東証1部 卸売業 2013年12月24日0.1050.0160.1890.0910.3130.2250.3550.2500.4640.2770.3660.2220.1440.0160.2640.0880.4510.2450.4860.2800.6170.3250.4540.234
菱電商8084東証1部 卸売業 2013年12月20日0.1100.0300.1700.0910.3370.2960.3430.2430.4570.2760.3820.2330.0970.0120.2150.0710.4700.3020.4650.2660.6050.3180.4750.249
菱電商8084東証1部 卸売業 2013年12月19日0.0620.0230.1640.1250.3330.3290.3420.2620.4600.2790.3770.2450.0040.0000.1970.0870.4600.3300.4610.2810.6060.3180.4590.258
菱電商8084東証1部 卸売業 2013年12月18日0.0020.0000.1860.1440.3040.3000.3260.2230.4550.2780.3760.251-0.0570.0160.2200.0970.4190.3070.4330.2360.5960.3190.4560.267
菱電商8084東証1部 卸売業 2013年12月17日0.1980.1760.2100.1580.3220.3170.3440.2340.4720.2900.3840.2580.2380.1310.2580.1110.4450.3230.4470.2390.6130.3280.4620.273
菱電商8084東証1部 卸売業 2013年12月16日0.2410.2610.2300.1910.3340.3360.3990.2650.4750.2870.3860.2600.3230.2290.3040.1520.4650.3460.5350.2940.6250.3340.4640.275
菱電商8084東証1部 卸売業 2013年12月13日0.3080.3590.2830.2570.3670.3830.4200.2890.4700.2920.3960.2710.4230.3220.3780.2060.5130.3950.5620.3200.6180.3390.4750.286
菱電商8084東証1部 卸売業 2013年12月12日0.2720.3770.2710.2880.3650.3950.4170.2910.4650.2900.3970.2700.4410.4830.3820.2780.5250.4340.5700.3340.6210.3450.4800.289
菱電商8084東証1部 卸売業 2013年12月11日0.2480.3660.2340.2300.3700.3900.4210.2880.4680.2910.4090.2790.4080.4680.3440.2340.5330.4320.5730.3300.6190.3450.4900.292
菱電商8084東証1部 卸売業 2013年12月10日0.2210.2270.2330.2230.3730.3640.4220.2880.4670.2980.4130.2830.3440.2650.3420.2280.5310.3950.5730.3300.6170.3500.4940.295
菱電商8084東証1部 卸売業 2013年12月09日0.2460.3200.2830.3270.3950.3970.4270.2940.4670.3020.4140.2860.3530.3200.3990.3200.5530.4350.5750.3330.6120.3510.4940.296
菱電商8084東証1部 卸売業 2013年12月06日0.2050.2010.2680.2550.4140.4100.4450.3070.4830.3190.4210.2880.3100.2100.3860.2560.5730.4460.5900.3450.6270.3660.4990.297
菱電商8084東証1部 卸売業 2013年12月05日0.2150.2000.3110.3030.4220.4200.4510.3260.4950.3230.4240.2860.3330.2210.4450.3010.5730.4590.5890.3620.6390.3680.5040.299
菱電商8084東証1部 卸売業 2013年12月04日0.4070.4190.3090.2720.4420.4220.4400.3090.5040.3260.4280.2890.5790.3840.4270.2600.5900.4540.5800.3480.6470.3690.5070.301
菱電商8084東証1部 卸売業 2013年12月03日0.2150.1050.2500.1470.4410.4010.4310.2800.4850.3020.4230.2800.2570.0580.3650.1530.5850.4420.5680.3170.6230.3440.5020.292
菱電商8084東証1部 卸売業 2013年12月02日0.2240.1170.2590.1510.4320.3950.4320.2810.4450.2870.4540.3010.2750.0710.3820.1630.5700.4340.5680.3190.5740.3280.5350.311
菱電商8084東証1部 卸売業 2013年11月29日0.2120.1150.2940.1910.4430.3460.4480.3150.4440.2880.4540.3050.2380.0580.4410.2250.5860.3810.5780.3550.5730.3290.5360.315
菱電商8084東証1部 卸売業 2013年11月28日0.1970.1170.3410.2470.4360.3600.4460.3150.4550.2980.4530.3070.2080.0670.4980.2750.5800.3940.5770.3560.5840.3360.5350.318
菱電商8084東証1部 卸売業 2013年11月27日0.1570.0790.3730.2760.4540.3460.4780.3170.4410.2940.4600.3110.1800.0500.5330.3030.6010.3840.6210.3710.5580.3260.5400.320
菱電商8084東証1部 卸売業 2013年11月26日0.2390.1870.4100.3480.4440.3650.5040.3180.4060.2530.4620.3160.3200.1570.5970.3900.5800.4010.6350.3480.4910.2630.5430.325
菱電商8084東証1部 卸売業 2013年11月25日0.2560.2050.4400.3890.4350.3390.5510.3380.3990.2480.4640.3200.3490.1860.6300.4360.5680.3730.6970.3840.4790.2560.5430.329
菱電商8084東証1部 卸売業 2013年11月22日0.2570.1690.4840.5250.4340.3290.5570.3410.4230.2610.4690.3260.3470.1530.6670.5540.5630.3620.6970.3820.5090.2760.5440.332
菱電商8084東証1部 卸売業 2013年11月21日0.4000.3430.4860.5280.4330.3320.5640.3360.4150.2670.4910.3540.5430.3150.6680.5590.5640.3630.7040.3750.4910.2790.5680.361
菱電商8084東証1部 卸売業 2013年11月20日0.2140.1450.4030.4500.4020.2660.5500.3290.4090.2700.4880.3570.3120.1650.5600.5080.5170.2940.6850.3740.4820.2880.5630.368
菱電商8084東証1部 卸売業 2013年11月19日0.2880.1970.4160.4890.4110.2780.5590.3390.4120.2760.5020.3620.4490.2630.5750.5480.5180.2950.6940.3840.4820.2930.5780.372
菱電商8084東証1部 卸売業 2013年11月18日0.3120.2100.4270.4980.4820.3100.5610.3330.4110.2750.5030.3640.5060.2950.5930.5560.6190.3520.7050.3860.4820.2930.5800.375
菱電商8084東証1部 卸売業 2013年11月15日0.3720.2870.4300.4980.4780.3120.5200.3110.4120.2760.4920.3480.5680.3960.5980.5570.6170.3560.6620.3660.4840.2940.5710.363
菱電商8084東証1部 卸売業 2013年11月14日0.4090.3250.4410.4910.4870.3110.5230.3070.4170.2730.4870.3410.6550.4370.6250.5590.6350.3580.6690.3630.4890.2910.5720.360
菱電商8084東証1部 卸売業 2013年11月13日0.5380.4380.4950.5350.5260.3320.5430.3200.4380.2880.5030.3550.7640.5250.6690.5860.6580.3660.6750.3680.5030.2970.5830.369
菱電商8084東証1部 卸売業 2013年11月12日0.5370.4460.5040.4890.5270.3320.5360.3250.4420.2940.5160.3640.7600.5300.6690.5170.6570.3660.6680.3730.5080.2990.5990.380
菱電商8084東証1部 卸売業 2013年11月11日0.5640.4630.5290.4790.5260.3100.5300.3120.4390.2850.5190.3520.7850.5480.6840.5250.6530.3460.6570.3600.5030.2920.5970.364
菱電商8084東証1部 卸売業 2013年11月08日0.6380.7110.5890.5890.5630.3560.5500.3460.4500.2960.5390.3760.8380.7510.7280.6060.6740.3810.6740.3870.5110.3000.6150.386
菱電商8084東証1部 卸売業 2013年11月07日0.6150.7190.5650.5850.5400.3630.5550.3410.4480.2910.5200.3540.7980.7720.6740.6030.6460.3890.6800.3820.5120.3000.6010.372
菱電商8084東証1部 卸売業 2013年11月06日0.5590.7170.6010.6160.5180.3430.5640.3480.4510.2940.4630.3300.7300.7760.7160.6310.6360.3810.6900.3900.5160.3040.5550.357
菱電商8084東証1部 卸売業 2013年11月05日0.4970.7230.6010.6490.5060.3260.5370.3290.4460.2920.4630.3230.6460.7570.7010.6660.6200.3600.6570.3680.5100.3010.5570.351
菱電商8084東証1部 卸売業 2013年11月01日0.5270.7700.5870.6510.5090.3320.4830.3090.4820.3200.4420.2810.6780.7790.6750.6540.6200.3630.5980.3470.5480.3230.5380.312
菱電商8084東証1部 卸売業 2013年10月31日0.5070.7620.5790.4830.5130.3660.4770.3050.4800.3200.4540.3090.6480.7400.6710.4850.6160.3930.5920.3420.5450.3230.5420.341
菱電商8084東証1部 卸売業 2013年10月30日0.4810.7650.5300.4670.4970.3510.4830.3100.4730.3180.4530.3050.6100.7440.6320.4800.6000.3810.5980.3440.5400.3220.5420.343
菱電商8084東証1部 卸売業 2013年10月29日0.4740.6850.5220.3930.5230.3360.4540.2950.4740.3170.4620.3020.6100.6940.6370.4280.6450.3900.5610.3280.5410.3210.5580.352
菱電商8084東証1部 卸売業 2013年10月28日0.4910.5710.4830.3780.5490.3250.4060.2390.4740.3160.4690.3190.6110.5380.5760.4030.6460.3420.4760.2470.5400.3200.5660.367
菱電商8084東証1部 卸売業 2013年10月25日0.5190.5430.4570.2930.6110.3380.3890.2210.4730.3130.4530.2970.6190.5360.5400.3200.7220.3750.4530.2290.5360.3180.5360.335
菱電商8084東証1部 卸売業 2013年10月24日0.4330.3080.3620.1660.6080.3030.4060.2170.4680.3010.4710.3150.4980.3160.4550.2130.7110.3420.4760.2350.5260.3060.5540.353
菱電商8084東証1部 卸売業 2013年10月23日0.4440.3290.3550.1630.6180.2970.3970.2240.4930.3340.4700.3150.4810.3380.4500.2060.7210.3330.4570.2390.5540.3390.5540.352
菱電商8084東証1部 卸売業 2013年10月22日0.8830.3840.4060.1520.6530.3240.4110.2450.5040.3500.4620.3220.6530.2840.4630.1640.7460.3550.4670.2590.5630.3530.5510.361
菱電商8084東証1部 卸売業 2013年10月21日0.8340.5660.4150.1570.6570.3290.4120.2480.5190.3530.4620.3070.7000.5030.4520.1550.7510.3580.4660.2620.5780.3550.5600.356
菱電商8084東証1部 卸売業 2013年10月18日0.7020.5080.5960.2540.6540.3170.4080.2440.5200.3540.4570.3010.6260.4840.6580.2730.7590.3590.4630.2590.5790.3580.5530.349
菱電商8084東証1部 卸売業 2013年10月17日0.7920.3500.5640.2480.5760.2830.4090.2450.5060.3370.4870.3220.7010.3330.6410.2730.6900.3310.4640.2610.5670.3450.5870.375
菱電商8084東証1部 卸売業 2013年10月16日0.6120.3400.5680.2500.5700.2770.4120.2440.4960.3270.4850.3190.6580.3600.6490.2750.6860.3260.4670.2580.5640.3410.5860.373
菱電商8084東証1部 卸売業 2013年10月15日0.5950.2820.5690.2480.5650.2780.4260.2560.5030.3380.4580.3230.6650.3220.6440.2680.6760.3240.4770.2630.5720.3490.5450.371
菱電商8084東証1部 卸売業 2013年10月11日0.4590.2550.5590.2520.5510.2880.4290.2640.5180.3500.4630.3290.5350.3210.6450.2850.6680.3400.4820.2700.5910.3660.5470.370
菱電商8084東証1部 卸売業 2013年10月10日0.3500.1270.5240.2100.5310.2730.4220.2560.5180.3380.4600.3260.4330.1700.6220.2420.6480.3210.4740.2600.5860.3470.5450.367
菱電商8084東証1部 卸売業 2013年10月09日0.1930.0420.5300.2230.5370.2930.4230.2550.5330.3550.4630.3280.3030.0860.6200.2540.6570.3390.4750.2600.6020.3660.5470.369
菱電商8084東証1部 卸売業 2013年10月08日0.0550.0030.5130.2490.5490.2930.4230.2490.5140.3330.4620.3270.1280.0110.6160.2780.6760.3350.4800.2580.5920.3510.5480.368
菱電商8084東証1部 卸売業 2013年10月07日0.0390.0010.4390.2000.5450.2910.4190.2480.4470.3060.4600.3210.0260.0000.5630.2460.6730.3350.4780.2580.5370.3330.5440.359
菱電商8084東証1部 卸売業 2013年10月04日-0.0230.0000.4110.1670.5110.2620.4140.2430.4470.2950.4900.318-0.1250.0080.5340.2020.6390.3040.4730.2520.5400.3240.5740.347
菱電商8084東証1部 卸売業 2013年10月03日0.5290.1650.4280.1760.4470.2420.4610.2780.4250.2530.4910.3180.6620.1920.5620.2160.5690.2840.5230.2820.5210.2850.5750.348
菱電商8084東証1部 卸売業 2013年10月02日0.4990.2210.4560.2830.4440.2590.4610.2940.4410.2920.4930.3250.6320.2510.5660.3240.5660.3030.5230.2970.5280.3270.5760.356
菱電商8084東証1部 卸売業 2013年10月01日0.5180.1840.4560.2530.4660.2690.4610.2930.4440.2890.4810.3130.6350.2120.5620.2960.5850.3080.5220.2970.5320.3290.5630.345
菱電商8084東証1部 卸売業 2013年09月30日0.5340.2210.5140.2790.4330.2670.4640.3020.4540.2920.4820.3170.6100.2220.6410.3480.5370.2990.5220.3020.5500.3430.5620.347
菱電商8084東証1部 卸売業 2013年09月27日0.6660.2130.6070.2630.3830.2030.4710.3020.4670.3120.4830.3160.8190.2290.7020.2750.4450.2070.5310.3030.5640.3620.5640.347
菱電商8084東証1部 卸売業 2013年09月26日0.7640.2720.7990.3870.3770.2060.4760.3150.4530.2970.4890.3290.9630.3080.9170.4260.4350.2080.5350.3150.5370.3360.5710.359
菱電商8084東証1部 卸売業 2013年09月25日0.9050.4320.7980.3990.4170.2300.4840.3260.4800.3290.4950.3340.9680.3950.9010.4270.4830.2400.5360.3220.5620.3670.5750.362
菱電商8084東証1部 卸売業 2013年09月24日0.7380.3840.8450.3990.4050.2390.5120.3620.4790.3300.4950.3330.7820.3600.9330.4200.4590.2460.5670.3590.5620.3660.5740.361
菱電商8084東証1部 卸売業 2013年09月20日0.5830.3680.8460.4570.4130.2720.5160.3880.4650.3410.4960.3360.7830.4660.9600.5000.4690.2870.5750.3900.5570.3830.5750.364
菱電商8084東証1部 卸売業 2013年09月19日0.5840.3390.8420.4590.4120.2750.5320.3890.4650.3230.4950.3360.8060.4670.9640.5100.4680.2930.5940.3930.5680.3780.5730.363
菱電商8084東証1部 卸売業 2013年09月18日0.3370.2660.7590.4230.3720.2550.5120.3860.4480.3110.4850.3310.4790.3580.8780.4740.4200.2660.5680.3850.5450.3620.5610.356
菱電商8084東証1部 卸売業 2013年09月17日0.4620.4720.5940.3270.3730.2530.4980.3630.4800.3320.4890.3360.5820.5630.7270.3900.4200.2640.5560.3670.5820.3890.5650.361
菱電商8084東証1部 卸売業 2013年09月13日0.4680.4620.6000.3300.3790.2530.4880.3530.4780.3300.4900.3370.5880.5550.7280.3900.4270.2620.5530.3630.5810.3880.5660.361
菱電商8084東証1部 卸売業 2013年09月12日0.5940.4390.5830.3230.3950.2680.4960.3660.4500.3350.4930.3410.7550.5920.7050.3810.4390.2680.5620.3740.5370.3850.5690.365
菱電商8084東証1部 卸売業 2013年09月11日0.6280.3200.5550.3280.4040.2770.5140.3750.4560.3390.4920.3390.6950.3240.6850.3880.4470.2730.5830.3870.5400.3820.5680.364
菱電商8084東証1部 卸売業 2013年09月10日0.8440.4630.5480.3290.4040.2780.5180.3660.4570.3400.4880.3360.9230.4930.6730.3870.4480.2740.5830.3710.5400.3820.5640.361
菱電商8084東証1部 卸売業 2013年09月09日0.7710.4010.5550.3530.4030.2720.5340.3830.4590.3410.4920.3370.8770.4460.6860.4060.4470.2690.6000.3890.5430.3830.5690.363
菱電商8084東証1部 卸売業 2013年09月06日0.8660.3790.5770.3340.4000.2530.5150.3530.4580.3370.4960.3240.9810.4160.7170.3840.4480.2560.5890.3680.5430.3790.5810.361
菱電商8084東証1部 卸売業 2013年09月05日1.0660.5690.6430.3860.4140.2680.4490.3290.4620.3360.5020.3321.0460.5240.7630.4180.4570.2660.5340.3520.5420.3730.5860.366
菱電商8084東証1部 卸売業 2013年09月04日1.0350.5670.5800.3420.4150.2740.4520.3230.4960.3340.5040.3321.0400.5330.7010.3800.4590.2730.5410.3500.5770.3630.5860.363
菱電商8084東証1部 卸売業 2013年09月03日1.0450.5640.4520.2820.4690.3140.4240.2680.4960.3330.5050.3341.0520.5390.5690.3220.5170.3060.5170.2990.5770.3620.5840.365
菱電商8084東証1部 卸売業 2013年09月02日0.6580.2580.4090.2190.4570.2900.4380.2930.4950.3280.5040.3280.8290.3040.5340.2540.5050.2810.5220.3270.5760.3580.5860.363
菱電商8084東証1部 卸売業 2013年08月30日0.6440.2340.4240.2220.4560.2940.4400.2920.4820.3160.5050.3260.8190.2790.5510.2510.5050.2850.5260.3310.5620.3460.5870.361
菱電商8084東証1部 卸売業 2013年08月29日0.5860.2280.3710.2390.4480.3050.4450.2930.4790.3200.5140.3400.7100.2420.4510.2400.4870.2830.5360.3420.5560.3460.5940.376
菱電商8084東証1部 卸売業 2013年08月28日0.3360.1500.2410.1460.4260.3070.4460.3180.4720.3190.5180.3440.5200.2610.2800.1470.4760.3040.5440.3770.5520.3520.6050.395
菱電商8084東証1部 卸売業 2013年08月27日0.2220.1400.1750.1090.3980.3160.4130.2910.4680.3290.5040.3380.3130.1930.1770.0820.4350.2970.4900.3300.5460.3590.5830.384
菱電商8084東証1部 卸売業 2013年08月26日0.3660.3670.2420.1510.4010.3240.4410.3260.4720.3320.5050.3430.4720.4100.2730.1450.4350.3030.5190.3650.5490.3590.5860.388
菱電商8084東証1部 卸売業 2013年08月23日0.3930.4160.2440.1900.4410.3970.4390.3320.4700.3350.5060.3480.5030.4590.2680.1830.4810.3760.5180.3700.5470.3630.5870.393
菱電商8084東証1部 卸売業 2013年08月22日0.3530.2840.2430.1920.4460.4090.4250.3340.4710.3300.5230.3520.4730.3250.2670.1890.4860.3890.5110.3740.5460.3560.6100.410
菱電商8084東証1部 卸売業 2013年08月21日0.2900.2090.2440.1970.4640.4000.4270.3120.4700.3300.5210.3480.3950.2490.2690.1960.5060.3810.5230.3670.5430.3540.6100.409
菱電商8084東証1部 卸売業 2013年08月20日0.2640.3030.2560.2240.4690.4180.4230.3100.4710.3330.5210.3510.3240.2960.2720.2090.5050.3910.5140.3590.5410.3550.6090.410
菱電商8084東証1部 卸売業 2013年08月19日0.2920.3430.2770.2470.4720.4020.4680.3390.4810.3430.5280.3520.3570.3330.2890.2250.5070.3760.5650.3950.5520.3630.6150.410
菱電商8084東証1部 卸売業 2013年08月16日0.3450.3680.2960.2530.4610.3880.4670.3370.4830.3450.5330.3510.4100.3360.3070.2290.5050.3730.5650.3940.5530.3640.6180.405
菱電商8084東証1部 卸売業 2013年08月15日0.2930.3620.3170.2640.4740.4020.4380.3430.4860.3490.5320.3500.3460.3330.3220.2240.5210.3850.5200.3920.5570.3680.6190.405
菱電商8084東証1部 卸売業 2013年08月14日0.1790.1210.3280.2700.4970.4050.4460.3470.4850.3440.5320.3510.1560.0670.3290.2220.5460.3930.5240.3870.5560.3640.6190.406
菱電商8084東証1部 卸売業 2013年08月13日0.1550.0940.3330.2700.5080.3900.4470.3470.4830.3410.5330.3520.1230.0450.3340.2220.5520.3700.5260.3870.5530.3610.6210.407
菱電商8084東証1部 卸売業 2013年08月12日0.1720.0740.3140.2300.5280.4050.4480.3440.4860.3390.5380.3530.1730.0600.3100.1900.5700.3880.5270.3840.5570.3610.6250.408
菱電商8084東証1部 卸売業 2013年08月09日0.1810.1160.3130.2450.4890.3660.4460.3470.4870.3270.5240.3440.1830.1020.3160.2140.5430.3660.5250.3890.5670.3620.6120.401
菱電商8084東証1部 卸売業 2013年08月08日0.2080.1630.3030.2360.4060.3330.4440.3400.4890.3310.5270.3480.2160.1550.3110.2110.4780.3480.5200.3780.5690.3650.6150.404
菱電商8084東証1部 卸売業 2013年08月07日0.2230.1890.3180.2530.4190.3260.4880.3380.4960.3330.5300.3500.2300.1800.3240.2240.4970.3470.5640.3650.5730.3630.6190.406
菱電商8084東証1部 卸売業 2013年08月06日0.2640.2030.4750.3430.4070.2570.5030.3430.5120.3420.5450.3560.2560.1840.4590.2820.4890.2820.5770.3680.5840.3690.6320.412
菱電商8084東証1部 卸売業 2013年08月05日0.2680.2040.4870.3590.4350.3070.5060.3460.5150.3410.5450.3560.2570.1830.4700.2980.5070.3360.5780.3720.5890.3740.6320.411
菱電商8084東証1部 卸売業 2013年08月02日0.2530.1760.4450.3360.4270.2960.4840.3270.5100.3360.5450.3450.2520.1720.4400.2900.5020.3380.5570.3560.5850.3710.6390.414
菱電商8084東証1部 卸売業 2013年08月01日0.3560.2140.5290.3870.4650.3050.4980.3350.5360.3540.5560.3540.3050.1660.5080.3240.5540.3680.5700.3640.6100.3930.6520.422
菱電商8084東証1部 卸売業 2013年07月31日0.7050.7280.7160.6790.5180.3920.5200.3630.5650.3830.5730.3750.7150.6830.7610.6550.6310.4760.6060.4040.6530.4400.6780.452
菱電商8084東証1部 卸売業 2013年07月30日0.7160.7400.7140.6870.4970.3580.5270.3770.5620.3800.5730.3760.7230.6940.7520.6610.5890.4190.6150.4180.6440.4340.6810.454
菱電商8084東証1部 卸売業 2013年07月29日0.6060.7300.6490.6720.5140.3930.5220.3740.5530.3800.5670.3710.5990.6200.6670.6080.6030.4480.6070.4090.6370.4320.6760.450
菱電商8084東証1部 卸売業 2013年07月26日0.7700.7430.7620.7570.5250.3920.5280.3710.5630.3810.5740.3700.7920.6670.8150.7070.6250.4510.6170.4090.6520.4350.6880.452
菱電商8084東証1部 卸売業 2013年07月25日0.9380.6350.7730.7310.4970.3860.5290.3620.5860.3840.5760.3641.1250.6240.8450.6830.6140.4490.6180.3960.6820.4530.6900.443
菱電商8084東証1部 卸売業 2013年07月24日1.0070.6220.8730.7100.4980.3520.5280.3600.5850.3790.5880.3721.7490.7760.9980.6820.6320.4340.6160.3920.6860.4510.7040.450
菱電商8084東証1部 卸売業 2013年07月23日1.2070.8140.8930.7310.4910.3430.5280.3610.5840.3800.5900.3751.8070.9190.9970.7010.6220.4210.6160.3920.6860.4520.7050.453
菱電商8084東証1部 卸売業 2013年07月22日1.1340.8370.7920.6200.5400.3770.5310.3670.5850.3770.5860.3751.4690.8510.9010.6070.6770.4630.6190.3970.6860.4490.7040.454
菱電商8084東証1部 卸売業 2013年07月19日0.9370.7360.7530.5830.5340.3740.5310.3680.5900.3760.5820.3761.2550.7740.9020.6160.6730.4640.6190.3990.6890.4440.7010.455
菱電商8084東証1部 卸売業 2013年07月18日0.8700.6660.7300.5820.4750.3670.5270.3670.5820.3700.5770.3701.1490.7600.8750.6300.5820.4440.6160.4010.6850.4420.6970.454
菱電商8084東証1部 卸売業 2013年07月17日0.8840.6710.7650.5850.4810.3700.5240.3620.5780.3710.5790.3721.1510.7500.9150.6480.5840.4370.6140.3990.6820.4440.6990.456
菱電商8084東証1部 卸売業 2013年07月16日0.8320.6590.8040.5660.4810.3700.5200.3580.5790.3720.5820.3721.0100.6970.9440.6000.5830.4370.6080.3940.6820.4450.7030.456
菱電商8084東証1部 卸売業 2013年07月12日0.7990.6300.8250.6000.4840.3740.5240.3600.5840.3770.5780.3640.9230.6320.9560.6340.5870.4400.6140.3980.6880.4490.7020.450
菱電商8084東証1部 卸売業 2013年07月11日0.8580.7970.7830.5450.4840.3770.5300.3490.5690.3680.5730.3620.9530.7650.9350.6000.5840.4410.6290.3980.6720.4380.6930.446
菱電商8084東証1部 卸売業 2013年07月10日0.7840.7810.4780.3900.4820.3680.5330.3530.5720.3710.5790.3660.8680.7310.6270.4560.5790.4250.6310.4020.6750.4410.6990.449
菱電商8084東証1部 卸売業 2013年07月09日0.9390.7860.4930.3720.5290.3600.5360.3520.5710.3690.5780.3641.0380.7490.6520.4470.6260.4020.6310.3950.6740.4400.6990.450
菱電商8084東証1部 卸売業 2013年07月08日0.8230.8330.3680.2120.5090.3430.5190.3420.5570.3600.5680.3580.8810.8190.5170.2860.6050.3890.6100.3880.6610.4340.6890.446
菱電商8084東証1部 卸売業 2013年07月05日0.6920.5880.4100.2770.5110.3440.5220.3400.5570.3580.5630.3530.7860.6170.5360.3580.6050.3910.6160.3920.6610.4330.6870.444
菱電商8084東証1部 卸売業 2013年07月04日0.6730.5320.4200.2780.4920.3250.5230.3370.5620.3490.5580.3480.7940.6060.5470.3720.5850.3720.6160.3890.6750.4370.6830.439
菱電商8084東証1部 卸売業 2013年07月03日0.6790.5800.4460.2800.4920.3260.5380.3510.5620.3520.5570.3480.8070.6450.5910.4020.5840.3730.6310.4080.6760.4390.6830.439
菱電商8084東証1部 卸売業 2013年07月02日0.7440.5730.4640.3250.4900.3230.5490.3540.5620.3520.5560.3530.8720.6430.6030.4400.5820.3710.6450.4210.6760.4390.6810.444
菱電商8084東証1部 卸売業 2013年07月01日0.7990.5510.4320.2820.4970.3360.5420.3480.5580.3500.5530.3520.9270.5870.5440.3670.5910.3840.6330.4110.6760.4380.6790.442
菱電商8084東証1部 卸売業 2013年06月28日0.8440.6000.4720.3340.5010.3380.5410.3520.5590.3490.5530.3510.9760.6440.5830.4170.5960.3840.6360.4160.6790.4390.6770.439
菱電商8084東証1部 卸売業 2013年06月27日0.6980.4060.4280.2860.4840.3140.5330.3390.5490.3340.5430.3380.8870.5000.5400.3670.5790.3600.6280.4030.6710.4270.6680.427
菱電商8084東証1部 卸売業 2013年06月26日0.3010.1810.3810.2580.4820.3020.5560.3430.5480.3270.5430.3340.4510.2530.5040.3400.5750.3440.6580.4230.6690.4170.6690.422
菱電商8084東証1部 卸売業 2013年06月25日0.2710.1550.3880.2390.4730.3020.5460.3370.5550.3370.5350.3330.4250.2360.5330.3460.5640.3440.6520.4220.6760.4260.6620.423
菱電商8084東証1部 卸売業 2013年06月24日0.2010.0640.3750.2270.4720.3010.5440.3360.5560.3380.5340.3310.3440.1150.5140.3270.5610.3410.6510.4210.6760.4270.6600.421
菱電商8084東証1部 卸売業 2013年06月21日0.3250.1930.4430.2830.4850.3210.5520.3420.5590.3460.5400.3390.4540.2770.5900.3950.5730.3580.6560.4260.6810.4350.6660.428
菱電商8084東証1部 卸売業 2013年06月20日0.3510.2120.4490.2850.4930.3280.5640.3450.5610.3510.5300.3300.4760.3050.5910.3950.5760.3610.6620.4200.6800.4370.6550.418
菱電商8084東証1部 卸売業 2013年06月19日0.3610.1900.3960.2820.4920.3280.5570.3390.5570.3450.5290.3270.5190.3240.5020.3720.5750.3630.6580.4160.6770.4330.6540.416
菱電商8084東証1部 卸売業 2013年06月18日0.3500.2150.3870.2770.4770.3160.5450.3350.5520.3440.5260.3290.4940.3400.4840.3460.5590.3490.6460.4120.6720.4310.6510.416
菱電商8084東証1部 卸売業 2013年06月17日0.3110.1890.3950.2950.4710.3180.5430.3400.5530.3460.5190.3140.4250.2930.4980.3740.5570.3580.6470.4210.6770.4390.6430.399
菱電商8084東証1部 卸売業 2013年06月14日0.3000.1850.3760.2720.4650.3070.5420.3360.5430.3290.5140.3090.4110.2860.4790.3490.5530.3480.6460.4160.6700.4240.6390.392
菱電商8084東証1部 卸売業 2013年06月13日0.3410.2260.4030.3010.4860.3070.5380.3370.5480.3370.5160.3160.4440.3120.5020.3750.5830.3590.6380.4130.6670.4260.6380.396
菱電商8084東証1部 卸売業 2013年06月12日0.4330.3130.4760.3330.5580.3410.6070.3690.6110.3650.5580.2960.5230.3880.5550.3880.6350.3820.6880.4360.7170.4490.6750.367
菱電商8084東証1部 卸売業 2013年06月11日0.4790.3060.5750.3690.5590.3460.6010.3720.6070.3660.5560.3030.5950.4130.6510.4020.6290.3780.6830.4390.7130.4520.6720.373
菱電商8084東証1部 卸売業 2013年06月10日0.4990.4310.5980.4250.5880.4050.6260.4160.6310.4050.5770.3280.5940.5370.6610.4440.6430.4260.7000.4780.7310.4880.6900.397
菱電商8084東証1部 卸売業 2013年06月07日0.4740.2870.6030.3850.5870.3700.6240.3920.6230.3810.5740.3130.6330.4090.6870.4090.6590.4020.7110.4570.7400.4710.6990.385
菱電商8084東証1部 卸売業 2013年06月06日0.4760.3010.5520.3530.5860.3700.6280.3810.6120.3740.5740.3140.6330.4230.6270.3700.6570.3970.7280.4620.7330.4630.6990.383
菱電商8084東証1部 卸売業 2013年06月05日0.3650.2880.5440.3690.5980.3970.6170.3870.6030.3750.5690.3110.4320.3370.6020.3620.6580.4150.7150.4570.7190.4540.6900.373
菱電商8084東証1部 卸売業 2013年06月04日0.4180.3310.5240.3310.6120.3800.6170.3710.5980.3680.5620.2950.4740.3420.5780.3280.6730.4150.7140.4430.7150.4480.6810.357
菱電商8084東証1部 卸売業 2013年06月03日0.4950.4150.5710.4090.6260.4050.6320.3920.6090.3860.5700.3020.6160.4750.6640.4350.6940.4490.7480.4810.7410.4790.7010.372
菱電商8084東証1部 卸売業 2013年05月31日0.4630.4050.5320.3570.5850.3640.6110.3590.5910.3600.5470.2810.5760.4690.6180.3760.6620.4130.7330.4550.7200.4520.6700.348
菱電商8084東証1部 卸売業 2013年05月30日0.4750.4120.5400.3620.5970.3730.6130.3600.5920.3600.5500.2820.5730.4710.6180.3770.6710.4190.7340.4560.7200.4510.6710.348
菱電商8084東証1部 卸売業 2013年05月29日0.5140.3730.5850.3390.7000.3970.6570.3580.6240.3600.5680.2760.5830.4180.6250.3360.7480.4580.7540.4440.7400.4470.6830.342
菱電商8084東証1部 卸売業 2013年05月28日0.6690.4310.5860.3780.7060.4210.6840.3980.6230.3790.5660.2830.7110.4090.5920.3350.7410.4700.7650.4650.7310.4560.6720.341
菱電商8084東証1部 卸売業 2013年05月27日0.7130.4800.6020.3990.7100.4320.6920.4110.6290.3860.5680.2860.7760.4680.6130.3590.7500.4840.7740.4800.7360.4630.6780.347
菱電商8084東証1部 卸売業 2013年05月24日0.5490.4180.4880.3320.6470.3760.6310.3710.5870.3540.5270.2570.5600.3700.4830.2750.6910.4280.7230.4420.6960.4300.6370.315
菱電商8084東証1部 卸売業 2013年05月23日0.4570.3220.5000.3500.6690.3810.6260.3730.5630.3350.5270.2590.4650.2820.4920.2840.7040.4200.7190.4440.6770.4120.6370.316
菱電商8084東証1部 卸売業 2013年05月22日0.7390.1790.8040.3440.9520.4470.7730.3960.6550.3450.5770.2540.6170.1130.7290.2340.9520.4820.8970.4860.8050.4400.7080.318
菱電商8084東証1部 卸売業 2013年05月21日0.7290.1620.7860.3250.8920.4350.7710.4010.6550.3530.5690.2480.6600.1250.7510.2510.9290.4950.9030.5030.8130.4570.7050.318
菱電商8084東証1部 卸売業 2013年05月20日0.6310.1750.7110.2960.8920.4370.7760.3980.6380.3210.5690.2480.6110.1450.6830.2300.9310.4980.9110.5030.7910.4140.7050.318
菱電商8084東証1部 卸売業 2013年05月17日0.7500.2510.7230.2950.9020.4450.7580.3760.6400.3260.5650.2450.7410.2030.7030.2410.9400.5020.9020.4860.7940.4160.7020.316
菱電商8084東証1部 卸売業 2013年05月16日0.7370.2590.8310.3080.8020.3950.7410.3660.6240.3190.5590.2410.7270.2130.8730.3160.8670.4620.8780.4710.7780.4100.7000.314
菱電商8084東証1部 卸売業 2013年05月15日0.8990.3530.8720.3730.8300.4230.7700.3940.6200.2720.5660.2480.9130.2880.9450.3890.9020.4980.9120.5060.7860.3590.7120.325
菱電商8084東証1部 卸売業 2013年05月14日0.4910.4320.6620.3910.7280.4320.7010.3960.5690.2730.5230.2420.4680.3550.7390.4340.8270.5600.8570.5510.7390.3770.6730.334
菱電商8084東証1部 卸売業 2013年05月13日0.4860.4200.6680.4060.7230.4310.7020.4000.5700.2710.5210.2400.4610.3450.7230.4460.8230.5590.8540.5530.7420.3750.6690.332
菱電商8084東証1部 卸売業 2013年05月10日0.5290.4940.6630.3770.7150.4260.6850.3890.5700.2710.5200.2400.4930.3530.7470.4520.8170.5500.8490.5460.7430.3740.6690.330
菱電商8084東証1部 卸売業 2013年05月09日0.7440.7730.8060.4620.7850.4340.6980.4000.5970.2880.5460.2520.6900.5510.8520.5170.9010.5950.8670.5620.7720.3930.6960.343
菱電商8084東証1部 卸売業 2013年05月08日0.8040.8020.8990.5360.7790.4410.6980.4010.6010.2830.5460.2510.7940.6100.9360.6090.9180.6050.8770.5650.7830.3900.6980.341
菱電商8084東証1部 卸売業 2013年05月07日0.8050.7900.9570.5460.7820.4440.6850.4120.5960.2800.5450.2510.8010.6130.9800.6510.9170.6060.8640.5720.7700.3830.6980.342
菱電商8084東証1部 卸売業 2013年05月02日0.6280.4570.9530.4810.7730.4170.6690.3910.5790.2550.5390.2390.5350.2660.8970.5620.9180.5890.8470.5530.7510.3550.6940.330
菱電商8084東証1部 卸売業 2013年05月01日0.6350.4210.8420.4400.7650.4050.6620.3850.5660.2530.5320.2330.5940.3410.8710.5540.9140.5890.8310.5420.7210.3480.6890.327
菱電商8084東証1部 卸売業 2013年04月30日0.9260.3680.8790.4770.7710.4070.6640.3850.5680.2530.5310.2311.0150.4830.9140.5910.9260.5970.8380.5460.7250.3490.6870.324
菱電商8084東証1部 卸売業 2013年04月26日0.8160.3781.0050.5600.7650.4000.6610.3850.5620.2510.5260.2310.9980.5550.9770.7020.9150.5880.8360.5500.7230.3510.6820.327
菱電商8084東証1部 卸売業 2013年04月25日0.9110.4251.0290.5590.8120.4350.6570.3870.5560.2450.5270.2321.1390.5841.0350.7400.9750.6190.8480.5620.7250.3500.6900.331
菱電商8084東証1部 卸売業 2013年04月24日0.8850.4480.9800.5450.8090.4430.6570.3870.5520.2440.5270.2321.0100.5721.0120.7320.9650.6240.8470.5600.7260.3500.6910.332
菱電商8084東証1部 卸売業 2013年04月23日0.9230.3750.9940.5230.7720.4250.6500.3790.5470.2380.5250.2281.0270.5731.0100.7140.9440.6140.8430.5550.7200.3460.6890.329
菱電商8084東証1部 卸売業 2013年04月22日0.8980.3431.0390.5300.7520.4190.6070.3440.5410.2360.5250.2281.0000.5271.0380.6930.9330.6110.8090.5220.7180.3450.6880.328
菱電商8084東証1部 卸売業 2013年04月19日1.0290.4591.0050.5060.7450.4070.6060.3400.5300.2310.5240.2241.0230.6201.0280.6860.9310.6060.8080.5190.6980.3360.6880.324
菱電商8084東証1部 卸売業 2013年04月18日1.1520.5250.9140.4830.7550.4230.6160.3580.5300.2310.5270.2281.0670.6760.9760.6680.9360.6150.8150.5300.6930.3330.6880.326
菱電商8084東証1部 卸売業 2013年04月17日1.1710.5130.9800.5390.7890.4370.6110.3240.5380.2350.5280.2301.1040.6771.0360.7270.9770.6350.8080.4790.7050.3390.6920.330
菱電商8084東証1部 卸売業 2013年04月16日0.9930.4780.9860.5610.7590.4030.6070.3290.5300.2320.5140.2231.0900.6981.0400.7300.9580.6040.8030.4780.6970.3340.6710.317
菱電商8084東証1部 卸売業 2013年04月15日0.8260.5460.7720.4730.7070.4050.5730.3320.5080.2300.4980.2240.8980.6580.8590.6230.8800.5750.7510.4610.6630.3190.6400.304
菱電商8084東証1部 卸売業 2013年04月12日1.1230.6650.7990.4750.7290.4110.5560.2460.5030.2230.4900.2141.0340.8020.8810.6190.9000.5830.7420.3530.6590.3120.6330.294
菱電商8084東証1部 卸売業 2013年04月11日1.1000.6260.7670.4610.7140.4030.5500.2540.4950.2200.4890.2161.0170.8270.8680.6350.8950.5970.7370.3670.6540.3150.6350.304
菱電商8084東証1部 卸売業 2013年04月10日1.0310.6050.7700.4580.7220.4080.5540.2510.4940.2170.4860.2131.0080.8270.8880.6400.9120.6070.7520.3670.6580.3140.6370.302
菱電商8084東証1部 卸売業 2013年04月09日1.0420.6250.7560.4640.6970.3980.5520.2540.4930.2190.4940.2231.0050.8040.8670.6240.8960.5920.7470.3620.6520.3080.6410.306
菱電商8084東証1部 卸売業 2013年04月08日1.1310.6820.7730.4190.6640.3810.5550.2570.4990.2190.4950.2241.0640.8150.9270.6410.8730.5790.7500.3660.6610.3090.6420.307
菱電商8084東証1部 卸売業 2013年04月05日0.9940.6110.6990.3770.6220.3480.5330.2320.4750.2010.4740.2081.0020.7650.9090.6020.8530.5420.7380.3350.6370.2840.6220.285
菱電商8084東証1部 卸売業 2013年04月04日0.6700.5610.6440.3640.5840.3630.5070.2190.4570.1940.4610.2040.7480.6400.8550.5490.8000.5220.6950.3020.6100.2620.6000.267
菱電商8084東証1部 卸売業 2013年04月03日0.7250.5560.6580.3760.5830.3660.5040.2110.4660.1970.4720.2090.9160.6870.9560.6110.8310.5430.7110.2990.6360.2720.6260.280
菱電商8084東証1部 卸売業 2013年04月02日0.8840.5500.6790.3490.5880.3530.5020.2090.4670.1900.4730.2031.0360.6850.9780.5990.8140.5200.6780.2890.6350.2670.6240.274
菱電商8084東証1部 卸売業 2013年04月01日0.5890.2940.6700.3320.5790.3420.4950.2030.4540.1800.4740.1980.7970.4510.9730.5950.8060.5120.6700.2830.6200.2550.6300.272
菱電商8084東証1部 卸売業 2013年03月29日0.4660.2510.4890.2210.5030.3020.4330.1710.4000.1540.4660.1750.6260.2790.7900.3840.7180.4230.5860.2180.5400.1990.6150.224
菱電商8084東証1部 卸売業 2013年03月28日0.4720.2860.6070.3240.5000.3180.4250.1680.4020.1580.4650.1760.6000.2800.8850.4570.7070.4270.5690.2090.5330.1960.6050.218
菱電商8084東証1部 卸売業 2013年03月27日0.4810.2830.6290.3390.5030.3140.4180.1610.3990.1540.4780.1830.6080.2760.8910.4730.7070.4200.5660.2050.5310.1930.6200.227
菱電商8084東証1部 卸売業 2013年03月26日0.4810.3200.5890.3620.5010.3260.4160.1650.4010.1590.4770.1850.6130.3190.8540.5020.7060.4340.5620.2090.5320.1980.6190.230
菱電商8084東証1部 卸売業 2013年03月25日0.4360.2750.5070.3650.4230.2770.3950.1620.3840.1550.4660.1840.7310.5710.7690.5490.6230.3970.5440.2100.5150.1980.6080.233
菱電商8084東証1部 卸売業 2013年03月22日0.4640.3530.5220.3670.4360.2850.3950.1640.3930.1590.4720.1860.7390.6200.7840.5540.6310.4030.5250.2050.5220.1990.6120.236
菱電商8084東証1部 卸売業 2013年03月21日0.3720.2060.5570.3650.4580.2990.3820.1480.3870.1490.4710.1790.6980.5150.8370.5570.6610.4140.5090.1870.5160.1900.6120.229
菱電商8084東証1部 卸売業 2013年03月19日0.3290.1740.5740.3560.4300.2290.3810.1470.3790.1450.4710.1780.6660.4820.8710.5580.6140.3120.5090.1860.5060.1860.6130.228
菱電商8084東証1部 卸売業 2013年03月18日0.2810.1070.5090.2730.4230.2280.3650.1360.3550.1300.4690.1770.6790.4420.8250.4830.6040.3040.4920.1760.4720.1670.6100.228
菱電商8084東証1部 卸売業 2013年03月15日0.4720.1410.5750.2880.4480.2460.3800.1380.3780.1380.4970.1891.2400.7320.9070.5010.6420.3300.5220.1840.5010.1770.6440.241
菱電商8084東証1部 卸売業 2013年03月14日0.4580.1190.6260.3240.4140.1420.3720.1340.3660.1310.4900.1851.1350.5420.9500.5430.6140.2030.5130.1790.4890.1690.6350.237
菱電商8084東証1部 卸売業 2013年03月13日0.7850.3270.6390.3270.4370.1660.3770.1370.3820.1400.4930.1871.3170.6700.9660.5550.6290.2260.5140.1810.5050.1810.6370.238
菱電商8084東証1部 卸売業 2013年03月12日0.8110.3790.6550.3430.4400.1640.3740.1340.3760.1370.4930.1861.1990.6760.9610.5680.6370.2260.5090.1770.4990.1780.6350.235
菱電商8084東証1部 卸売業 2013年03月11日0.6850.3870.6130.3120.4420.1670.3750.1340.3940.1500.4920.1861.0900.6670.9450.5490.6410.2270.5100.1760.5190.1920.6350.235
菱電商8084東証1部 卸売業 2013年03月08日0.6460.5740.5340.3420.4390.1780.3780.1420.3900.1570.4800.1920.8800.6270.7690.4660.5920.2050.4810.1590.4840.1750.5970.220
菱電商8084東証1部 卸売業 2013年03月07日0.6470.5160.5220.3130.4420.1660.3730.1350.3870.1510.4910.1940.8710.6030.7530.4390.5980.1970.4720.1530.4800.1710.6080.227
菱電商8084東証1部 卸売業 2013年03月06日0.6790.5730.5240.3700.4330.1610.3720.1340.3910.1540.4920.1920.9070.6540.7310.4860.5760.1880.4710.1520.4840.1750.6070.223
菱電商8084東証1部 卸売業 2013年03月05日0.7670.5350.5150.3680.4240.1490.3770.1350.4000.1570.4950.1911.0170.6430.7010.4740.5500.1700.4730.1520.4930.1780.6030.219
菱電商8084東証1部 卸売業 2013年03月04日0.7130.4420.5130.3770.4170.1560.3750.1340.3990.1580.4920.1910.9620.5300.6580.4420.5050.1640.4650.1470.4850.1740.5940.215
菱電商8084東証1部 卸売業 2013年03月01日0.6070.3660.5080.3740.4180.1570.3690.1300.4100.1590.4940.1920.7680.4050.6530.4360.5050.1640.4560.1410.5010.1780.5960.215
菱電商8084東証1部 卸売業 2013年02月28日0.6930.4470.5120.3900.4150.1580.3730.1370.4600.1660.4980.1970.9130.5600.6720.4710.5140.1720.4660.1540.5730.1930.6060.225
菱電商8084東証1部 卸売業 2013年02月27日0.4830.2620.4010.3310.3490.1160.3260.1080.4200.1400.4690.1780.7270.4270.5510.4250.4430.1320.4140.1260.5270.1660.5750.208
菱電商8084東証1部 卸売業 2013年02月26日0.4850.2570.3880.3100.3280.1030.3140.1000.4310.1450.4590.1630.7350.4270.5370.3950.4240.1190.4000.1160.5420.1720.5670.191
菱電商8084東証1部 卸売業 2013年02月25日0.4990.2330.4050.3080.3240.0960.3140.0950.4350.1420.4870.1760.7400.4040.5540.3910.4170.1120.3980.1110.5430.1690.5930.207
菱電商8084東証1部 卸売業 2013年02月22日0.3480.1140.3150.1980.3280.0960.3190.0950.4440.1430.4930.1740.6390.2890.4570.2820.4220.1120.4010.1100.5490.1710.5980.206
菱電商8084東証1部 卸売業 2013年02月21日0.3820.1390.3400.2170.3260.1000.3280.0990.4480.1460.4890.1720.6410.2900.4770.2900.3980.1090.4040.1110.5510.1740.5900.200
菱電商8084東証1部 卸売業 2013年02月20日0.3850.2200.3570.2440.2930.0810.3080.0880.4350.1370.4790.1640.5840.3560.4950.3100.3570.0880.3810.1000.5370.1650.5780.193
菱電商8084東証1部 卸売業 2013年02月19日0.3370.2500.2890.1260.2840.0790.2920.0840.4280.1350.4760.1670.4840.3620.3680.1360.3420.0830.3590.0930.5250.1600.5710.194
菱電商8084東証1部 卸売業 2013年02月18日0.3700.4620.3410.2020.2970.0890.2960.0900.4540.1550.4840.1770.4580.5310.4090.1870.3510.0910.3490.0930.5460.1770.5740.200
菱電商8084東証1部 卸売業 2013年02月15日0.3860.4550.3400.2110.2990.0890.3050.0940.4680.1610.4920.1790.5040.5460.4210.2010.3680.0950.3640.0980.5680.1850.5920.206
菱電商8084東証1部 卸売業 2013年02月14日0.3200.4670.2700.0600.2620.0710.2680.0750.4460.1500.4620.1620.4060.5110.3340.0550.3130.0710.3140.0750.5420.1710.5560.186
菱電商8084東証1部 卸売業 2013年02月13日0.3430.5720.3190.0930.2650.0740.2870.0860.4480.1520.4640.1640.4210.5440.3830.0810.3050.0680.3320.0840.5380.1690.5530.184
菱電商8084東証1部 卸売業 2013年02月12日0.3140.5410.3100.0850.2460.0640.2700.0770.4410.1470.4540.1590.3770.4570.3690.0700.2740.0550.3100.0730.5280.1600.5450.178
菱電商8084東証1部 卸売業 2013年02月08日0.3550.6300.3430.1020.2650.0730.3120.1000.4540.1530.4620.1630.4030.4990.3930.0790.2850.0590.3530.0950.5330.1630.5460.179
菱電商8084東証1部 卸売業 2013年02月07日0.3130.4770.3650.1070.2860.0760.3240.1030.4620.1590.4770.1690.3980.4330.4190.0840.3070.0620.3630.0970.5390.1680.5580.184
菱電商8084東証1部 卸売業 2013年02月06日0.3340.3920.3590.0960.2730.0690.3220.1010.4780.1670.4750.1700.4070.3510.4230.0820.2990.0590.3650.0980.5600.1820.5530.186
菱電商8084東証1部 卸売業 2013年02月05日0.3170.3430.3490.0750.2510.0510.3120.0850.4800.1520.4760.1570.3840.3070.3850.0590.2680.0430.3530.0850.5560.1660.5500.174
菱電商8084東証1部 卸売業 2013年02月04日0.1960.0370.2910.0490.2340.0410.3160.0820.4810.1470.4980.1640.1110.0070.2910.0310.2470.0340.3580.0830.5550.1590.5770.183
菱電商8084東証1部 卸売業 2013年02月01日0.2940.0900.2830.0530.2350.0410.3170.0830.4790.1460.4920.1570.2850.0410.2910.0400.2720.0400.3700.0880.5620.1620.5740.175
菱電商8084東証1部 卸売業 2013年01月31日0.2700.0970.2850.0550.2260.0380.3340.0880.4840.1490.4930.1580.2660.0480.2840.0390.2540.0350.3960.0960.5670.1640.5740.176
菱電商8084東証1部 卸売業 2013年01月30日0.1760.0150.2700.0500.2380.0440.4200.1070.4880.1530.5010.1660.1560.0060.2810.0390.2750.0440.5080.1210.5740.1700.5830.186
菱電商8084東証1部 卸売業 2013年01月29日0.3330.0580.2540.0410.2420.0430.4230.1030.5020.1570.5050.1650.3820.0440.2600.0320.2760.0430.5000.1150.5810.1740.5820.184
菱電商8084東証1部 卸売業 2013年01月28日0.3680.0700.2340.0360.2420.0440.4540.1190.4960.1450.5050.1650.4550.0620.2660.0340.2820.0450.5410.1350.5800.1640.5830.185
菱電商8084東証1部 卸売業 2013年01月25日0.3270.0580.2250.0340.2340.0410.4510.1160.5270.1640.5090.1650.4140.0540.2640.0340.2760.0430.5360.1340.6120.1860.5860.189
菱電商8084東証1部 卸売業 2013年01月24日0.5960.1580.3730.0870.3190.0700.5310.1500.5880.1910.5580.1890.6820.1310.3910.0700.3480.0650.6000.1630.6610.2080.6240.207
菱電商8084東証1部 卸売業 2013年01月23日0.6540.1750.3310.0740.3240.0690.5270.1470.5740.1810.5420.1800.7510.1480.3220.0560.3530.0650.6000.1630.6460.1980.6090.199
菱電商8084東証1部 卸売業 2013年01月22日0.4740.0940.1910.0240.2440.0390.4960.1240.5540.1630.5240.1650.5080.0750.1680.0150.2730.0390.5690.1450.6240.1830.5920.187
菱電商8084東証1部 卸売業 2013年01月21日0.4940.1150.2420.0430.2740.0570.5280.1510.5800.1950.5410.1860.5630.1050.2540.0380.3260.0650.6120.1780.6570.2200.6150.214
菱電商8084東証1部 卸売業 2013年01月18日0.2020.0270.1440.0150.1900.0280.5310.1500.5670.1850.5270.1730.2120.0270.1720.0180.2420.0380.6160.1820.6470.2150.6050.207
菱電商8084東証1部 卸売業 2013年01月17日0.3980.0810.1580.0160.2170.0320.5770.1630.5980.1910.5550.1780.3470.0630.2010.0220.2640.0430.6530.1930.6750.2220.6300.212
菱電商8084東証1部 卸売業 2013年01月16日0.4170.2810.2380.1080.2630.1050.5970.2500.5780.2420.5530.2260.3760.2320.2740.1220.2940.1170.6560.2770.6430.2720.6150.259
菱電商8084東証1部 卸売業 2013年01月15日-0.1110.0170.0660.0070.2250.0660.5970.2240.5780.2260.5510.217-0.0030.0000.1210.0240.2710.0920.6480.2540.6380.2570.6110.251
菱電商8084東証1部 卸売業 2013年01月11日-0.1440.0310.0650.0090.2140.0690.5900.2270.5590.2230.5450.2160.0020.0000.1130.0260.2550.0920.6330.2500.6210.2530.6040.250
菱電商8084東証1部 卸売業 2013年01月10日0.0040.0000.0690.0100.2800.1110.5800.2210.5470.2150.5440.2120.0920.0150.1150.0270.3210.1380.6250.2450.6080.2460.6010.244
菱電商8084東証1部 卸売業 2013年01月09日0.0770.0110.0880.0120.2720.1060.5450.2140.5440.2120.5400.2100.1140.0220.1320.0250.3110.1300.6010.2390.6050.2420.5980.240
菱電商8084東証1部 卸売業 2013年01月08日0.0680.0220.0770.0140.2670.1260.5620.2380.5290.2210.5160.2030.0850.0340.1070.0260.2970.1460.6130.2640.5820.2470.5730.233
菱電商8084東証1部 卸売業 2013年01月07日0.0790.0240.0920.0180.3000.1530.5840.2450.5450.2310.5270.2110.1040.0390.1320.0350.3400.1810.6390.2710.6040.2590.5900.244
菱電商8084東証1部 卸売業 2013年01月04日0.2420.2940.1920.0850.3730.2310.6170.2750.5930.2700.5580.2340.3050.4190.2490.1310.4200.2710.6710.3020.6560.3040.6140.260
菱電商8084東証1部 卸売業 2012年12月28日0.1110.0670.1280.0270.3630.1950.6280.2620.5930.2400.5580.2210.1820.1180.2230.0600.4360.2360.7150.2970.6740.2720.6300.248
菱電商8084東証1部 卸売業 2012年12月27日0.0890.0690.0950.0150.3980.1840.6280.2620.5870.2380.5470.2200.1840.1830.1710.0370.4930.2410.7160.2970.6680.2700.6210.247
菱電商8084東証1部 卸売業 2012年12月26日0.0900.0710.1460.0420.5900.2040.6350.2700.5960.2490.5610.2300.1830.1820.2180.0740.7030.2480.7230.3040.6730.2810.6340.258
菱電商8084東証1部 卸売業 2012年12月25日0.1420.2260.1990.0750.6160.2120.6690.2950.6100.2600.5770.2380.2190.3700.2660.1080.7120.2460.7440.3250.6820.2890.6430.263
菱電商8084東証1部 卸売業 2012年12月21日0.1410.2020.2130.0800.6800.2510.6680.2640.6170.2610.5620.2160.1830.2670.2680.1090.7560.2820.7340.2890.6800.2870.6100.229
菱電商8084東証1部 卸売業 2012年12月20日0.1320.1490.2610.1060.7010.2600.7160.3020.6290.2660.5650.2160.1700.1920.3070.1250.7710.2890.7750.3270.6860.2940.6100.229
菱電商8084東証1部 卸売業 2012年12月19日0.1720.0310.2920.1060.7420.2780.7400.3100.6430.2720.5780.2210.2160.0530.3080.1200.7700.2950.7810.3290.6860.2940.6130.231
菱電商8084東証1部 卸売業 2012年12月18日0.1300.0090.3790.1110.8030.2860.7560.2950.6400.2590.6040.2300.2660.0300.4470.1240.8750.3200.8290.3240.7060.2890.6540.244
菱電商8084東証1部 卸売業 2012年12月17日0.2220.0320.4650.1740.8250.2960.7680.3010.6450.2610.6080.2330.5560.1180.5770.2150.9110.3370.8490.3340.7190.2940.6570.248
菱電商8084東証1部 卸売業 2012年12月14日0.2740.0430.3730.1450.8310.2960.7640.3070.6480.2610.6510.2520.6880.1580.4720.1820.9160.3360.8440.3400.7220.2940.7050.270
菱電商8084東証1部 卸売業 2012年12月13日0.2620.0320.3170.1180.8700.3370.7620.3120.6440.2540.6560.2550.6850.1310.3380.1190.9500.3690.8430.3420.7210.2890.7080.273
菱電商8084東証1部 卸売業 2012年12月12日0.4430.0460.3630.1440.9280.3680.7890.3200.6660.2600.6680.2670.4760.0610.3450.1240.9730.3840.8580.3480.7330.2920.7090.280
菱電商8084東証1部 卸売業 2012年12月11日0.4950.1150.3120.1040.9100.3670.7350.2920.6570.2530.6590.2650.5160.1340.3140.0990.9590.3850.8050.3200.7210.2830.6920.276
菱電商8084東証1部 卸売業 2012年12月10日0.4640.1010.4190.1740.9140.3680.7370.2930.6540.2590.6590.2660.4960.1200.4350.1800.9670.3880.8080.3210.7210.2900.6920.277
菱電商8084東証1部 卸売業 2012年12月07日0.4730.1050.3860.1640.9170.3720.7160.2890.6550.2590.6450.2400.5380.1390.4250.1800.9690.3890.8000.3230.7270.2930.6760.249
菱電商8084東証1部 卸売業 2012年12月06日0.5430.1800.4990.2620.9020.3660.7050.2830.6620.2610.6400.2340.6330.2230.5430.2810.9590.3860.7880.3170.7320.2930.6820.251
菱電商8084東証1部 卸売業 2012年12月05日0.3920.2310.4310.2780.7780.3350.6800.2790.6410.2560.6250.2310.3980.2040.4640.2880.8580.3620.7590.3110.7080.2870.6620.245
菱電商8084東証1部 卸売業 2012年12月04日0.4770.2510.4360.2870.8080.3560.6680.2860.6220.2440.6220.2330.4940.2210.4780.3090.8910.3920.7410.3180.6970.2790.6620.249
菱電商8084東証1部 卸売業 2012年12月03日0.6370.4230.4650.3230.8270.3580.6740.2890.6250.2490.6250.2350.6100.3600.4960.3360.8960.3820.7420.3180.6980.2820.6640.249
菱電商8084東証1部 卸売業 2012年11月30日0.5130.3810.5140.3520.8130.3500.6970.3040.6400.2550.6260.2350.5270.3470.5500.3710.8700.3680.7660.3350.7030.2780.6630.250
菱電商8084東証1部 卸売業 2012年11月29日0.4000.3010.5210.3670.8050.3480.6920.2820.6330.2510.6360.2460.3520.2200.5470.3720.8540.3600.7490.3020.6860.2690.6730.258
菱電商8084東証1部 卸売業 2012年11月28日0.3820.3180.6380.3770.8340.3640.7030.2900.6310.2580.6400.2470.3470.2440.7000.4240.8890.3810.7650.3120.6920.2780.6790.261
菱電商8084東証1部 卸売業 2012年11月27日0.2190.0740.9730.3430.8550.3720.7140.3020.6480.2670.6420.2450.1870.0451.0620.3740.9220.3920.7780.3250.7120.2890.6830.259
菱電商8084東証1部 卸売業 2012年11月26日0.4410.2580.9500.3210.8560.3790.7070.2990.6480.2660.6400.2430.4510.2511.0270.3440.9140.3980.7700.3230.7080.2860.6820.257
菱電商8084東証1部 卸売業 2012年11月22日0.3760.2300.9840.3610.8290.3270.7030.2960.6230.2380.6390.2440.4020.2311.0530.3830.8890.3450.7640.3180.6680.2460.6790.257
菱電商8084東証1部 卸売業 2012年11月21日0.4760.3410.9850.3510.8520.3500.7000.2890.6130.2280.6340.2360.5120.3581.0380.3740.9050.3700.7550.3140.6560.2380.6720.251
菱電商8084東証1部 卸売業 2012年11月20日0.4350.2890.9710.3450.8510.3430.6950.2830.6130.2280.6360.2400.4830.3271.0110.3680.9060.3690.7490.3110.6560.2380.6730.255
菱電商8084東証1部 卸売業 2012年11月19日0.4230.3110.9640.3440.8290.3230.6690.2700.6260.2390.5960.2150.4730.3611.0030.3740.8890.3520.7290.3010.6700.2530.6260.226
菱電商8084東証1部 卸売業 2012年11月16日0.3800.2520.9730.3270.8260.3110.6590.2580.6180.2320.5870.2080.4330.3051.0180.3590.8880.3400.7240.2900.6590.2440.6150.218
菱電商8084東証1部 卸売業 2012年11月15日0.6220.3661.2050.3790.8900.3340.6950.2650.6890.2590.5950.2040.6310.4011.1740.3920.9350.3580.7530.2960.7280.2730.6180.213
菱電商8084東証1部 卸売業 2012年11月14日1.2330.7341.4720.5310.9700.3690.7380.2730.7230.2710.6040.2011.3480.8531.5670.5771.0600.4080.8230.3160.7760.2900.6330.212
菱電商8084東証1部 卸売業 2012年11月13日1.4850.7811.4010.5260.9610.3620.7330.2670.7140.2750.6030.2021.5330.8861.5100.5741.0630.4100.8230.3130.7660.2940.6330.212
菱電商8084東証1部 卸売業 2012年11月12日1.9560.5521.3210.5300.8570.3240.7180.2630.7050.2770.6020.2041.9600.5851.4100.5650.9510.3670.7980.3030.7420.2910.6270.212
菱電商8084東証1部 卸売業 2012年11月09日2.0190.5371.3270.5200.8500.3180.7020.2650.6980.2730.6000.2042.0810.5671.4280.5580.9490.3590.7860.3040.7340.2850.6200.212
菱電商8084東証1部 卸売業 2012年11月08日2.1010.6201.4240.5650.8330.3230.7170.2720.6930.2490.6000.2032.0460.6161.4580.5700.9390.3650.7980.3100.7220.2560.6190.211
菱電商8084東証1部 卸売業 2012年11月07日2.1110.6031.4450.5290.8020.2940.7130.2600.6740.2310.5720.1892.0230.5941.4800.5400.9060.3360.7920.2960.7130.2470.5920.198
菱電商8084東証1部 卸売業 2012年11月06日2.0330.5991.1370.4320.8020.2960.7130.2610.6750.2310.5720.1841.9010.5741.2710.4770.9050.3370.7910.2960.7110.2460.5940.194
菱電商8084東証1部 卸売業 2012年11月05日2.0500.5981.1750.4600.7730.3020.6880.2460.6700.2340.5710.1841.8850.5731.2910.5080.8590.3390.7740.2850.7090.2480.5930.194
菱電商8084東証1部 卸売業 2012年11月02日2.0930.6031.1980.4540.7730.2990.6850.2470.6690.2320.5620.1781.9160.5761.3090.4900.8580.3330.7730.2860.7090.2470.5880.190
菱電商8084東証1部 卸売業 2012年11月01日2.2090.5821.1380.4130.7820.3030.6890.2450.6580.2250.5470.1702.0010.5471.2170.4350.8670.3390.7670.2700.6960.2390.5750.183
菱電商8084東証1部 卸売業 2012年10月31日1.8070.5911.1060.3980.7700.2730.6700.2350.6640.2320.5180.1591.7980.5851.1760.4160.8420.2980.7360.2550.7040.2450.5500.172
菱電商8084東証1部 卸売業 2012年10月30日1.5770.5751.0120.3730.7100.2570.6140.2250.6270.2180.4800.1491.5820.5261.0660.3710.7730.2720.6730.2370.6600.2250.5100.159
菱電商8084東証1部 卸売業 2012年10月29日0.9790.7300.7530.4870.6040.2930.5440.2470.5640.2220.4410.1550.9970.7290.8020.4890.6570.3130.6000.2660.5990.2320.4730.171
菱電商8084東証1部 卸売業 2012年10月26日1.0640.9170.7660.5500.5960.3010.5450.2540.5600.2220.4440.1621.0690.9100.8100.5610.6530.3250.5970.2700.5980.2350.4780.179
菱電商8084東証1部 卸売業 2012年10月25日0.9830.8640.6300.2890.5590.2720.4860.1910.5410.2100.4300.1540.9670.8070.6750.3000.6110.2920.5180.1930.5750.2220.4600.172
菱電商8084東証1部 卸売業 2012年10月24日0.8690.7850.7080.3650.5580.2650.4770.1840.5370.2050.4320.1580.9020.7620.7560.3770.6100.2920.5080.1850.5710.2170.4610.177
菱電商8084東証1部 卸売業 2012年10月23日0.5520.5650.7240.3580.5550.2610.4800.1850.5440.2120.4210.1520.6640.5990.7880.3850.6080.2880.5110.1860.5780.2250.4460.169
菱電商8084東証1部 卸売業 2012年10月22日0.6850.6050.6930.3130.5260.2420.5030.2030.4980.1810.4160.1520.8150.6590.7550.3320.5800.2660.5340.2030.5180.1840.4420.166
菱電商8084東証1部 卸売業 2012年10月19日0.7080.5380.6890.3110.5190.2370.5000.2020.4930.1790.4220.1510.8080.5320.7480.3270.5760.2630.5240.2010.5110.1810.4500.168
菱電商8084東証1部 卸売業 2012年10月18日0.6570.4790.6870.3320.5210.2380.5660.2330.4820.1720.4370.1550.7140.4420.7450.3480.5800.2660.6000.2380.4990.1740.4680.173
菱電商8084東証1部 卸売業 2012年10月17日0.5020.3060.5860.2480.4550.1740.5350.2050.4360.1380.4120.1350.5140.2770.6490.2760.5250.2130.5710.2160.4520.1430.4480.157
菱電商8084東証1部 卸売業 2012年10月16日0.4890.2380.5560.2050.4350.1510.5290.2070.4300.1330.4050.1270.5030.2310.6390.2530.5130.1960.5630.2180.4460.1380.4450.152
菱電商8084東証1部 卸売業 2012年10月15日0.5400.2160.4170.1280.4080.1280.5200.2010.4250.1280.4040.1240.5260.2060.5020.1730.4810.1690.5440.2090.4390.1330.4440.149
菱電商8084東証1部 卸売業 2012年10月12日0.5140.1840.4070.1230.4180.1460.5170.2010.4310.1330.3900.1200.5000.1870.4900.1640.4900.1840.5390.2080.4440.1390.4340.145
菱電商8084東証1部 卸売業 2012年10月11日0.1220.0070.3990.1380.4170.1440.5000.1670.4230.1290.3730.1100.1900.0160.5010.1830.5000.1870.5250.1730.4430.1380.4170.134
菱電商8084東証1部 卸売業 2012年10月10日0.4060.0900.3900.1320.4420.1540.4950.1600.4140.1280.3780.1100.4640.1080.4850.1730.5210.1930.5320.1750.4330.1370.4170.130
菱電商8084東証1部 卸売業 2012年10月09日0.7870.2290.4630.1570.4840.1670.5220.1670.4300.1250.3690.1090.7450.2330.5450.1960.5490.2030.5460.1780.4450.1340.4020.128
菱電商8084東証1部 卸売業 2012年10月05日0.6470.1360.4210.1640.4150.1290.4990.1600.4090.1150.3500.1010.6310.1410.4770.1900.4860.1620.5220.1680.4210.1220.3790.117
菱電商8084東証1部 卸売業 2012年10月04日0.4410.0800.3980.1670.4020.1330.4880.1570.3920.1090.3140.0790.4930.1140.4670.2070.4800.1720.5150.1680.4130.1200.3440.094
菱電商8084東証1部 卸売業 2012年10月03日0.4820.0890.4750.2110.4540.1560.4980.1620.3950.1110.3070.0750.5710.1310.5620.2670.5210.1790.5310.1760.4210.1240.3310.087
菱電商8084東証1部 卸売業 2012年10月02日0.5620.1720.4810.1660.4400.1480.5180.1770.3710.1020.3060.0740.6630.2160.5470.1940.4940.1660.5510.1880.4010.1160.3360.088
菱電商8084東証1部 卸売業 2012年10月01日0.5770.1670.4710.1650.4300.1560.5090.1730.3590.1020.3160.0770.7260.2500.5380.1930.4860.1740.5440.1850.3920.1160.3500.094
菱電商8084東証1部 卸売業 2012年09月28日0.3840.1090.4890.1850.4510.1690.5040.1670.3720.1080.3130.0750.5040.1710.5500.2150.5090.1900.5380.1790.4060.1260.3470.092
菱電商8084東証1部 卸売業 2012年09月27日0.3940.1090.4660.1720.4420.1600.4930.1590.3700.1100.3080.0740.5280.1670.5310.1990.4940.1740.5300.1720.4060.1270.3420.091
菱電商8084東証1部 卸売業 2012年09月26日0.4610.2850.5180.2680.4260.1550.5190.1920.3890.1310.3330.0880.5910.3740.5710.2930.4510.1540.5520.2050.4190.1500.3640.105
菱電商8084東証1部 卸売業 2012年09月25日0.0940.0220.4060.1750.3260.0950.4660.1560.3560.1140.3320.0920.1520.0430.4630.2120.3430.0920.5000.1690.3870.1340.3620.107
菱電商8084東証1部 卸売業 2012年09月24日0.0940.0260.3940.1720.3330.1000.4770.1680.3460.1110.3350.0910.1270.0340.4430.2030.3440.0930.5060.1790.3700.1270.3660.107
菱電商8084東証1部 卸売業 2012年09月21日0.2550.2690.3760.1790.3940.1410.4300.1410.3500.1160.3700.1100.3170.3270.4270.2110.4090.1360.4420.1430.3750.1330.4000.126
菱電商8084東証1部 卸売業 2012年09月20日0.2800.2600.3660.1700.3910.1410.4250.1380.3580.1170.3720.1110.3430.3050.4260.2080.4010.1350.4350.1400.3870.1360.4030.128
菱電商8084東証1部 卸売業 2012年09月19日0.4140.2720.3400.1370.4930.1750.4000.1200.3660.1130.3660.1050.5240.3600.4020.1770.5140.1780.4090.1220.3980.1340.3990.123
菱電商8084東証1部 卸売業 2012年09月18日0.2780.0690.3110.0980.5020.1750.3760.1030.3630.1070.3670.1050.3130.0760.3960.1490.5230.1800.3830.1050.4000.1310.3990.123
菱電商8084東証1部 卸売業 2012年09月14日0.3280.1000.3210.0980.5150.2000.3820.1070.3650.1060.3770.1100.3320.0910.3940.1410.5250.1970.3820.1050.4000.1290.4050.125
菱電商8084東証1部 卸売業 2012年09月13日0.5700.2820.3860.1210.5560.2300.4140.1200.3890.1160.3960.1170.5770.2680.4540.1630.5530.2220.4100.1170.4230.1390.4220.133
菱電商8084東証1部 卸売業 2012年09月12日0.5460.2730.4160.1620.5550.2310.4240.1260.3750.1130.3940.1160.5570.2620.4800.2010.5500.2230.4180.1270.4140.1380.4210.132
菱電商8084東証1部 卸売業 2012年09月11日0.6150.2620.4390.1500.5470.1770.4240.1210.3580.1000.3990.1170.5590.2290.5000.1940.5280.1680.4160.1220.3930.1220.4240.132
菱電商8084東証1部 卸売業 2012年09月10日0.6680.2930.5060.1790.5450.1700.4130.1200.3670.1010.4170.1300.6130.2830.5570.2150.5470.1740.4060.1210.3950.1180.4410.145
菱電商8084東証1部 卸売業 2012年09月07日0.6530.2870.5050.1780.5450.1690.4110.1130.3470.0990.4170.1300.6080.2740.5570.2130.5460.1730.4100.1170.3740.1160.4410.145
菱電商8084東証1部 卸売業 2012年09月06日0.6270.1130.4210.0940.5570.1650.4070.1030.3350.0890.4220.1300.6680.1310.5480.1430.5680.1690.4070.1060.3600.1040.4470.144
菱電商8084東証1部 卸売業 2012年09月05日0.5600.1110.4460.1190.5590.1670.3940.0970.2980.0680.4230.1330.7120.1590.5860.1780.5760.1730.4030.1050.3250.0820.4510.148
菱電商8084東証1部 卸売業 2012年09月04日0.3260.0470.4180.1080.5160.1480.3550.0830.2630.0540.4100.1280.4560.0810.5010.1270.5320.1540.3660.0900.2810.0630.4370.142
菱電商8084東証1部 卸売業 2012年09月03日0.2220.0420.3690.1200.5460.1870.3210.0790.2610.0560.4150.1360.5000.2040.4150.1300.5670.1930.3450.0910.2900.0700.4450.153
菱電商8084東証1部 卸売業 2012年08月31日0.1130.0100.3600.1360.5360.1800.3130.0800.2750.0590.4150.1350.4160.1230.4050.1470.5580.1860.3390.0920.3080.0760.4440.151
菱電商8084東証1部 卸売業 2012年08月30日-0.3100.0680.3730.1280.5130.1570.3130.0770.2590.0520.3970.1240.0290.0010.4240.1420.5360.1640.3440.0940.2930.0680.4260.140
菱電商8084東証1部 卸売業 2012年08月29日0.1910.0340.3920.1270.5100.1510.3210.0830.2600.0530.4070.1280.3510.1140.4150.1250.5330.1590.3520.1000.2940.0690.4360.143
菱電商8084東証1部 卸売業 2012年08月28日0.2240.0440.2560.0440.5190.1580.3310.0890.2780.0590.4090.1290.4140.1470.2380.0350.5400.1680.3610.1090.3120.0750.4390.145
菱電商8084東証1部 卸売業 2012年08月27日0.2010.0280.1910.0260.5050.1510.3380.0980.3150.0790.4160.1380.3830.0800.1270.0090.5250.1550.3620.1140.3410.0920.4450.150
菱電商8084東証1部 卸売業 2012年08月24日0.1900.0250.2070.0300.5260.1690.3270.0940.3230.0800.4180.1390.3670.0720.1380.0110.5420.1730.3450.1080.3510.0940.4450.151
菱電商8084東証1部 卸売業 2012年08月23日0.1710.0180.3520.0740.4630.1290.3360.0990.3690.1000.4170.1300.3970.0720.3020.0490.4480.1210.3550.1130.3940.1150.4430.141
菱電商8084東証1部 卸売業 2012年08月22日0.2430.0420.3450.0740.4600.1290.3520.1030.3750.1030.4190.1320.4330.0960.2710.0430.4370.1170.3710.1180.3990.1180.4440.141
菱電商8084東証1部 卸売業 2012年08月21日0.3140.0560.6590.2070.4320.1160.3720.1070.3740.1020.4150.1300.3580.0490.6230.1770.4100.1050.3940.1230.3990.1170.4390.139
菱電商8084東証1部 卸売業 2012年08月20日0.3650.0750.7400.2640.4080.1060.3770.1090.3780.1070.4220.1340.2120.0200.6760.2160.3760.0910.4000.1260.4000.1190.4440.143
菱電商8084東証1部 卸売業 2012年08月17日0.2260.0500.6790.2870.4090.1100.3750.1060.3900.1130.4360.1490.0520.0020.6300.2360.3710.0910.3980.1230.4070.1230.4540.157
菱電商8084東証1部 卸売業 2012年08月16日0.4940.2490.6620.3060.4180.1160.3840.1120.3980.1170.4420.1530.4840.1870.6100.2570.3840.0980.4100.1300.4170.1290.4630.162
菱電商8084東証1部 卸売業 2012年08月15日0.5150.2110.6760.2910.4240.1130.3620.1020.3930.1110.4460.1520.4360.1180.6020.2390.3850.1000.3930.1220.4120.1230.4650.161
菱電商8084東証1部 卸売業 2012年08月14日0.2230.0340.6030.1880.4070.1070.3340.0870.3930.1130.4460.153-0.0010.0000.5260.1470.3700.0940.3610.1030.4100.1230.4640.161
菱電商8084東証1部 卸売業 2012年08月13日0.1750.0230.5660.1620.3690.0970.3310.0830.4050.1240.4420.151-0.0460.0010.5340.1500.3420.0880.3530.0970.4220.1350.4620.162
菱電商8084東証1部 卸売業 2012年08月10日0.1900.0270.5660.1620.3650.0880.3110.0840.4050.1240.4440.152-0.0210.0000.5320.1490.3440.0830.3330.0970.4220.1350.4640.162
菱電商8084東証1部 卸売業 2012年08月09日0.4010.0910.6220.2040.3920.0990.3170.0870.4200.1350.4510.1560.1910.0210.5710.1770.3590.0900.3310.0960.4340.1440.4670.165
菱電商8084東証1部 卸売業 2012年08月08日0.3900.0840.630