TOP >銘柄名検索orコード検索 >兼松(8020)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
兼松(株)8020東証1部 卸売業 2019年05月31日0.1150.0061.2540.2080.9080.1481.1200.3400.9950.3190.3800.0590.0030.0001.6200.3301.2610.2571.3460.4381.2070.4101.2720.522
兼松(株)8020東証1部 卸売業 2019年05月30日0.5700.0821.3790.2231.0220.1801.1550.3451.0060.3170.4270.0660.6800.1021.6920.3441.3280.2891.3710.4411.2210.4111.2760.574
兼松(株)8020東証1部 卸売業 2019年05月29日0.2960.0201.3760.2181.0500.1821.1540.3450.9760.2990.4540.0780.4650.0411.7200.3551.3700.2971.3730.4421.2320.4171.2790.582
兼松(株)8020東証1部 卸売業 2019年05月28日0.9210.0811.4130.2101.2030.2531.1700.3460.9930.3020.4700.0811.1190.1201.6920.3331.3740.3621.3640.4341.2260.4121.2870.597
兼松(株)8020東証1部 卸売業 2019年05月27日-0.0050.0001.4520.2141.2570.3361.1750.3450.9910.3000.4870.0870.3840.0101.7110.3361.4440.4301.3690.4341.2280.4131.2930.595
兼松(株)8020東証1部 卸売業 2019年05月24日0.0490.0001.5590.2571.2750.3451.1880.3530.9850.2980.4840.0870.4830.0191.8760.3971.4740.4461.3880.4451.2210.4101.2750.594
兼松(株)8020東証1部 卸売業 2019年05月23日-0.0290.0001.6440.2861.2900.3411.1740.3480.9780.2900.4930.0920.5440.0261.9730.4401.5000.4461.3800.4431.2300.4151.2730.589
兼松(株)8020東証1部 卸売業 2019年05月22日0.7320.0421.6550.2921.3010.3381.1860.3460.9760.2930.4950.0931.4410.2061.9510.4411.4980.4381.3920.4431.2330.4171.2470.573
兼松(株)8020東証1部 卸売業 2019年05月21日1.7090.2201.5680.2741.3160.3491.1800.3640.9700.2910.4900.0942.0600.4271.9440.4521.5220.4591.3930.4661.2420.4301.2500.580
兼松(株)8020東証1部 卸売業 2019年05月20日1.9220.3461.4630.3101.3020.3551.1800.3750.9630.2920.4730.0802.1850.5151.7230.4631.4900.4611.3940.4741.2310.4301.3020.587
兼松(株)8020東証1部 卸売業 2019年05月17日2.2630.4611.3990.3071.3140.3641.1870.3830.9370.2790.5050.0922.3180.5891.7500.4891.4960.4681.3960.4791.2370.4341.3150.590
兼松(株)8020東証1部 卸売業 2019年05月16日2.5580.4901.2880.2021.2950.3581.1660.3790.9160.2710.4920.0882.7510.6591.7840.3711.4970.4631.3850.4751.2180.4231.2890.579
兼松(株)8020東証1部 卸売業 2019年05月15日2.4780.4621.3240.2151.3270.4031.1010.3820.9260.2850.4850.0872.7730.6691.7360.3631.5110.4991.3140.4731.2230.4311.2920.586
兼松(株)8020東証1部 卸売業 2019年05月14日1.9740.2891.0970.1551.2900.4011.0300.3730.8660.2590.4850.0872.3320.4861.5570.2971.4630.4941.2300.4611.2130.4381.2980.597
兼松(株)8020東証1部 卸売業 2019年05月13日1.9820.4701.3060.2761.3770.5251.0860.4430.9000.3020.5010.0982.1410.6571.6220.4121.5210.6041.2710.5301.2220.4851.3100.628
兼松(株)8020東証1部 卸売業 2019年05月10日2.1110.6801.4930.3821.4120.5641.1170.4730.8550.2950.4900.0942.2100.8101.6820.4901.5270.6301.2930.5561.2390.5061.3100.644
兼松(株)8020東証1部 卸売業 2019年05月09日2.0630.8531.5360.4531.4030.5781.1390.4850.6720.1790.4990.0972.0690.9131.6380.5201.5210.6451.2890.5461.2950.5651.3160.655
兼松(株)8020東証1部 卸売業 2019年05月08日2.0430.8571.4150.4171.3730.5681.1210.4790.6600.1710.4890.0942.1370.9111.5970.4841.5010.6291.2640.5341.2900.5661.3100.652
兼松(株)8020東証1部 卸売業 2019年05月07日1.6440.8031.1010.2361.2750.5351.0720.4640.5780.1590.4540.0841.9230.8451.2810.2671.4160.5931.1970.4921.2270.5231.2890.644
兼松(株)8020東証1部 卸売業 2019年04月26日1.7480.8051.3380.2671.2290.4931.0320.4160.6060.1410.4380.0781.5690.8021.3630.3211.3820.5681.1960.4901.2670.6051.2790.637
兼松(株)8020東証1部 卸売業 2019年04月25日1.6370.7171.2480.2301.2020.4801.0340.4140.3190.0480.4380.0781.5800.8041.2820.2841.3530.5541.2010.4921.2910.6041.2760.636
兼松(株)8020東証1部 卸売業 2019年04月24日1.7090.4011.1750.3011.1970.4821.0140.4060.3750.0590.4350.0771.6000.4061.2210.3391.3460.5511.1940.4901.2740.6571.2740.636
兼松(株)8020東証1部 卸売業 2019年04月23日1.1130.1781.2310.3041.1800.4730.9760.3780.4040.0720.4330.0771.1420.1971.2980.3481.3380.5421.1980.4911.2720.6621.2670.631
兼松(株)8020東証1部 卸売業 2019年04月22日1.1200.1661.4030.4321.1730.4700.9760.3790.4210.0750.4360.0781.2260.2051.3530.4881.3180.5341.1840.4871.2740.6771.2690.633
兼松(株)8020東証1部 卸売業 2019年04月19日1.1470.1821.3370.5531.1800.4710.9720.3740.4400.0830.4390.0791.2240.2091.4200.5931.3240.5341.1860.4871.2800.6741.2600.625
兼松(株)8020東証1部 卸売業 2019年04月18日1.0790.1671.3230.5391.1760.4660.9520.3600.4320.0800.4330.0771.1860.2151.4210.5961.3210.5321.1610.4711.2540.6681.2590.627
兼松(株)8020東証1部 卸売業 2019年04月17日1.0140.1061.3170.4821.1480.4510.9330.3420.4340.0840.4290.0751.1340.1541.4380.5501.2990.5171.1590.4661.2490.6581.2630.623
兼松(株)8020東証1部 卸売業 2019年04月16日1.0300.1371.2940.4591.1450.4360.9270.3460.4350.0840.4290.0751.0800.1611.4080.5191.3070.5101.1600.4691.2170.6361.2610.620
兼松(株)8020東証1部 卸売業 2019年04月15日0.7710.0671.3200.4621.1500.4570.9180.3360.4330.0860.4170.0730.8440.0851.4370.5271.3100.5271.1640.4731.2170.6371.2610.620
兼松(株)8020東証1部 卸売業 2019年04月12日1.0480.1141.3070.4461.1430.4550.8990.3230.4030.0650.4060.0681.1440.1521.4280.5111.3210.5221.1550.4611.2770.6301.2470.616
兼松(株)8020東証1部 卸売業 2019年04月11日0.9010.0851.3340.4561.1570.4610.8760.3050.4390.0780.4050.0681.0160.1241.4280.5121.3210.5221.1620.4621.2900.6301.2470.616
兼松(株)8020東証1部 卸売業 2019年04月10日0.9500.2721.3190.5551.1520.5370.8660.3350.4370.0800.4000.0711.0250.3171.4010.6041.3050.5931.1400.4981.2610.6431.2440.636
兼松(株)8020東証1部 卸売業 2019年04月09日1.2880.4321.3660.6261.0750.5330.8720.3500.4270.0790.3990.0681.3810.5061.4800.6851.2520.6031.1610.5151.2690.6521.2660.652
兼松(株)8020東証1部 卸売業 2019年04月08日1.4950.6331.3650.6581.0130.5350.8290.3190.4410.0820.3920.0671.4000.6941.4580.7001.1660.5921.1710.5301.2840.6651.2660.656
兼松(株)8020東証1部 卸売業 2019年04月05日1.3740.7461.3810.7011.0260.5370.8200.3160.4450.0860.3580.0551.4600.7911.4810.7351.1810.5981.1470.5191.2860.6651.2770.658
兼松(株)8020東証1部 卸売業 2019年04月04日1.3740.7271.3670.6961.0270.5360.7430.2810.4240.0770.2670.0301.4660.7771.4500.7231.1830.5991.1440.5161.2810.6721.3050.645
兼松(株)8020東証1部 卸売業 2019年04月03日1.3870.6801.3420.6961.0390.5210.5290.1350.4310.0790.2560.0271.4800.7271.4360.7281.1760.5601.2070.5721.2860.6781.2980.648
兼松(株)8020東証1部 卸売業 2019年04月02日1.4410.6841.3850.7191.0550.5280.5470.1380.4330.0790.2900.0351.4830.7011.4530.7391.1730.5631.2270.5901.2880.6791.2770.612
兼松(株)8020東証1部 卸売業 2019年04月01日1.4640.7131.3350.7141.0660.5510.5280.1530.4270.0780.2870.0351.5330.7561.4400.7611.1780.5701.2160.5821.2890.6851.2460.602
兼松(株)8020東証1部 卸売業 2019年03月29日1.4200.6831.2350.6411.0070.4900.5560.1340.4040.0700.2670.0301.4900.7241.3940.7171.1690.5611.2580.6651.2770.6751.2510.601
兼松(株)8020東証1部 卸売業 2019年03月28日1.5360.7751.2710.6801.0330.5100.2770.0410.4100.0730.2730.0311.5550.7881.4070.7411.1920.5831.2890.6711.2800.6801.2560.606
兼松(株)8020東証1部 卸売業 2019年03月27日1.5130.7521.2530.6580.9980.4780.3110.0440.3940.0670.2790.0341.5590.7671.4050.7181.1790.5601.2750.7161.2780.6761.2580.599
兼松(株)8020東証1部 卸売業 2019年03月26日1.4000.8521.2270.7060.9380.4470.3470.0590.3910.0670.2700.0321.4580.8201.3600.7431.1640.5711.2650.7291.2650.6741.2390.608
兼松(株)8020東証1部 卸売業 2019年03月25日1.4040.8061.1570.6230.8790.4000.3180.0480.3570.0560.2420.0261.6060.7881.3560.6451.1150.5041.2670.7301.2640.6641.2360.596
兼松(株)8020東証1部 卸売業 2019年03月22日1.4010.7220.9590.4100.7230.2730.2520.0300.2920.0370.1770.0141.5110.7181.1290.4640.9770.4061.2470.7081.2330.6401.2290.596
兼松(株)8020東証1部 卸売業 2019年03月20日1.3760.7240.9610.4130.7030.2590.2450.0280.2880.0370.1770.0141.4370.7051.1230.4590.9380.3791.2180.7011.2330.6411.2280.596
兼松(株)8020東証1部 卸売業 2019年03月19日1.2780.7680.9060.4480.6900.2580.2620.0340.2880.0370.1760.0141.3680.7621.0500.4850.9510.4111.2120.7031.2360.6451.2240.601
兼松(株)8020東証1部 卸売業 2019年03月18日1.2810.8260.9250.4410.6970.2790.2670.0360.2900.0370.1640.0121.3890.8461.1160.5190.9730.4401.1800.6851.2380.6501.2280.606
兼松(株)8020東証1部 卸売業 2019年03月15日1.0990.7700.9220.5050.6650.2600.2620.0370.2740.0340.1730.0131.2390.8061.0980.5650.9600.4451.1730.6861.2320.6491.2290.610
兼松(株)8020東証1部 卸売業 2019年03月14日0.9440.6170.9550.5330.6550.2540.2380.0250.2680.0330.1600.0121.1890.7181.1600.5830.9570.4371.2490.6711.2200.6481.2290.610
兼松(株)8020東証1部 卸売業 2019年03月13日0.8890.5710.9530.5350.6080.2170.2840.0360.2670.0330.1560.0111.1120.6581.1550.5810.9680.4361.2650.6681.2200.6481.2240.611
兼松(株)8020東証1部 卸売業 2019年03月12日0.9060.5590.9460.5370.5880.2040.2730.0330.2580.0310.1800.0161.1240.6371.1490.5820.9490.4221.2350.6551.2180.6451.2230.603
兼松(株)8020東証1部 卸売業 2019年03月11日0.7240.3710.7380.4440.5200.1690.2330.0250.2270.0230.1550.0110.9730.4730.9100.4880.8830.3711.2270.6481.2290.6481.2310.618
兼松(株)8020東証1部 卸売業 2019年03月08日0.6580.3180.6710.4350.4510.1230.2450.0260.2170.0210.1360.0080.8230.3630.8100.4670.9180.3881.2490.6571.2320.6481.2360.612
兼松(株)8020東証1部 卸売業 2019年03月07日-0.0560.0040.5500.3220.3090.0600.2190.0220.1430.0090.1100.0050.0050.0000.6880.3760.7880.3041.2400.6491.2360.6421.2090.596
兼松(株)8020東証1部 卸売業 2019年03月06日-0.0640.0040.5580.3190.2480.0440.1950.0170.0440.0010.1140.006-0.0280.0000.7140.3820.8100.3091.2410.6601.2740.6291.2150.597
兼松(株)8020東証1部 卸売業 2019年03月05日0.0430.0020.6430.311-0.0480.0010.2070.0190.0350.0010.1140.0060.0260.0000.7370.3021.0370.4581.2500.6681.2700.6331.2150.598
兼松(株)8020東証1部 卸売業 2019年03月04日-0.1200.0070.6560.311-0.0220.0000.2080.0190.0810.0030.1140.0060.0370.0000.7560.3181.0860.4991.2520.6681.2430.5891.2110.596
兼松(株)8020東証1部 卸売業 2019年03月01日0.4960.1220.7050.3360.0860.0050.2020.0180.0800.0030.1130.0060.7050.1830.7260.2711.0440.4501.2530.6671.2070.5721.2130.597
兼松(株)8020東証1部 卸売業 2019年02月28日0.9310.4240.6710.2770.1720.0130.2040.0180.0800.0030.1200.0071.0460.3900.8110.3231.2020.6381.2520.6661.2250.5811.2180.600
兼松(株)8020東証1部 卸売業 2019年02月27日1.0570.4690.7080.282-0.0980.0060.2070.0190.0820.0030.1180.0061.2550.4520.8820.3541.2580.6381.2550.6691.2310.5841.2190.602
兼松(株)8020東証1部 卸売業 2019年02月26日1.0080.4990.6690.264-0.0010.0000.2050.0180.1200.0060.1120.0061.2500.5110.8800.3591.2470.7241.2540.6701.2340.5821.2160.603
兼松(株)8020東証1部 卸売業 2019年02月25日0.7550.4430.6100.2090.0840.0040.2070.0190.1130.0060.1080.0050.9390.4530.9350.3951.2500.7371.2470.6661.2200.5911.2160.596
兼松(株)8020東証1部 卸売業 2019年02月22日0.6380.4780.6170.2150.1110.0060.2140.0200.1230.0070.1200.0060.7640.4970.9290.3961.2590.7591.2550.6721.2250.5931.2280.602
兼松(株)8020東証1部 卸売業 2019年02月21日0.6870.4910.5820.1970.1470.0100.2160.0210.1120.0060.1200.0060.8320.5430.9110.3891.2650.7541.2420.6621.2340.6081.2260.603
兼松(株)8020東証1部 卸売業 2019年02月20日0.6960.5020.5430.1740.1390.0090.2120.0200.1110.0050.1230.0070.8500.5650.8440.3431.2300.7451.2420.6641.2340.6091.2260.603
兼松(株)8020東証1部 卸売業 2019年02月19日0.7660.4220.5460.1610.1670.0140.2160.0200.1140.0060.1340.0080.8750.4130.8980.3711.2310.7351.2530.6621.2350.6101.2250.606
兼松(株)8020東証1部 卸売業 2019年02月18日0.7950.5240.5640.1960.1710.0150.2150.0200.0990.0040.1440.0090.8780.5030.8940.4001.1860.7101.2480.6631.2340.6121.2200.611
兼松(株)8020東証1部 卸売業 2019年02月15日0.7460.4640.4380.1130.1470.0110.1800.0140.0960.0040.1340.0080.6970.3090.8510.3611.1810.7041.2450.6571.2380.6131.2200.610
兼松(株)8020東証1部 卸売業 2019年02月14日0.5690.2250.3620.0780.1090.0050.1680.0120.0780.0030.1250.0070.7390.3130.8000.3271.2610.6831.2260.6551.2350.6121.2230.611
兼松(株)8020東証1部 卸売業 2019年02月13日0.5840.2240.2930.0500.1690.0120.1660.0120.0740.0020.1210.0060.7720.3350.8320.3381.2800.6801.2260.6551.2290.6131.2230.611
兼松(株)8020東証1部 卸売業 2019年02月12日0.4830.1550.2280.0310.1490.0090.1500.0100.0980.0050.1130.0060.7200.2940.7810.3081.2450.6631.2230.6511.2270.6031.2200.609
兼松(株)8020東証1部 卸売業 2019年02月08日0.2560.0240.1410.0090.1170.0060.1270.0070.0750.0020.1020.0040.8880.2760.8310.2651.2800.6731.2720.6681.2610.6291.2380.612
兼松(株)8020東証1部 卸売業 2019年02月07日0.3280.018-0.0960.0030.1240.0060.1130.0050.0530.0010.0990.0041.3030.3711.2120.3771.3340.6951.3000.6781.2840.6291.2540.618
兼松(株)8020東証1部 卸売業 2019年02月06日-0.1020.002-0.2080.0150.1380.0080.0640.0020.0480.0010.0930.0041.2270.2851.0530.3081.3310.6931.3120.6791.2590.6161.2470.614
兼松(株)8020東証1部 卸売業 2019年02月05日-0.2540.011-0.1770.0160.1070.005-0.0500.0010.0520.0010.0940.0040.8220.1441.0450.3021.3210.7001.3470.6601.2610.6151.2410.610
兼松(株)8020東証1部 卸売業 2019年02月04日-0.5980.084-0.7400.2680.1190.006-0.0650.0020.0500.0010.0910.0040.9880.3291.3510.6141.3350.7301.3420.6791.2650.6281.2440.621
兼松(株)8020東証1部 卸売業 2019年02月01日-0.3260.034-0.6800.1970.1170.005-0.0090.0000.0450.0010.0880.0031.1030.3421.3890.6691.3420.7321.3180.6301.2640.6261.2510.622
兼松(株)8020東証1部 卸売業 2019年01月31日-0.8170.183-0.2920.0580.0930.003-0.0210.0000.0350.0010.0780.0031.2270.5101.3280.6201.3380.7351.2690.6121.2630.6301.2520.626
兼松(株)8020東証1部 卸売業 2019年01月30日-0.4700.083-0.1420.0070.0970.004-0.0160.0000.0460.0010.0830.0031.0070.3741.3780.7951.3220.7241.2800.6151.2590.6261.2480.624
兼松(株)8020東証1部 卸売業 2019年01月29日-0.6590.181-0.3500.0760.1010.004-0.0150.0000.0430.0010.0850.0031.0490.3651.4110.7641.3150.7221.2780.6141.2540.6261.2470.624
兼松(株)8020東証1部 卸売業 2019年01月28日-0.5660.131-0.2160.0210.1070.0050.0400.0010.0410.0010.0870.0030.9550.3501.3360.8311.3150.7221.2820.6101.2520.6271.2470.624
兼松(株)8020東証1部 卸売業 2019年01月25日0.5790.1621.3520.7851.2390.6391.1490.5521.1330.5531.1500.5520.7230.1931.3240.8381.3010.7151.2600.6181.2490.6171.2590.625
兼松(株)8020東証1部 卸売業 2019年01月24日0.8990.3871.3560.8151.2540.6461.1540.5531.1460.5531.1590.5571.1090.3951.3370.8601.3130.7211.2670.6201.2640.6231.2680.629
兼松(株)8020東証1部 卸売業 2019年01月23日0.8540.4331.3660.8111.2330.6301.1680.5691.1440.5551.1580.5570.9230.3591.3440.8491.3010.7091.2770.6331.2610.6231.2670.628
兼松(株)8020東証1部 卸売業 2019年01月22日0.8990.5821.3320.8061.2320.6341.1660.5711.1450.5561.1660.5581.3510.7751.3130.8521.3090.7211.2820.6411.2660.6291.2810.633
兼松(株)8020東証1部 卸売業 2019年01月21日1.4080.6851.3010.7731.2360.6301.1640.5721.1450.5591.1620.5511.7670.8991.3040.8361.3140.7151.2780.6401.2600.6311.2810.631
兼松(株)8020東証1部 卸売業 2019年01月18日1.2310.7461.2190.7101.2340.6261.1650.5731.1470.5631.1630.5491.5980.9111.2550.7901.3120.7111.2800.6391.2560.6331.2830.628
兼松(株)8020東証1部 卸売業 2019年01月17日1.1500.6031.2180.7071.2370.6231.1760.5761.1500.5651.1680.5471.3820.6811.2530.7881.3110.7081.2850.6431.2570.6341.2860.627
兼松(株)8020東証1部 卸売業 2019年01月16日1.4590.7731.3290.7051.2190.6221.1690.5751.1570.5671.1680.5461.4420.8521.3580.7631.2950.7071.2860.6451.2640.6381.2890.628
兼松(株)8020東証1部 卸売業 2019年01月15日1.4570.7171.3320.6801.2160.6221.1590.5751.1550.5671.1690.5461.4420.8021.3750.7571.2940.7091.2780.6461.2630.6391.2900.630
兼松(株)8020東証1部 卸売業 2019年01月11日1.3720.8331.3030.6691.2170.6191.1550.5621.1490.5641.1820.5581.3560.8791.3530.7481.3020.7111.2820.6391.2650.6391.3060.638
兼松(株)8020東証1部 卸売業 2019年01月10日1.4380.8731.3230.6871.2590.6481.1780.5951.1580.5701.1950.5711.3640.9021.3600.7581.3290.7291.2980.6631.2680.6421.3100.646
兼松(株)8020東証1部 卸売業 2019年01月09日1.4170.8821.3440.6931.2560.6441.1810.5871.1540.5671.1920.5691.3590.9151.3780.7641.3250.7281.3010.6561.2640.6411.3060.647
兼松(株)8020東証1部 卸売業 2019年01月08日1.4730.8921.3770.7041.2930.6571.1810.5851.1610.5691.2000.5721.3970.9141.4100.7761.3610.7401.2920.6491.2700.6431.3160.650
兼松(株)8020東証1部 卸売業 2019年01月07日1.5050.9221.4050.7291.3540.6571.1930.5901.1660.5721.2060.5741.3820.9151.4180.7891.4010.7141.2970.6491.2680.6411.3190.650
兼松(株)8020東証1部 卸売業 2019年01月04日1.4040.8231.3850.7081.2700.6241.1630.5691.1400.5561.1940.5591.3360.8581.4110.7721.3680.6921.2790.6291.2500.6231.3150.634
兼松(株)8020東証1部 卸売業 2018年12月28日1.3380.7541.3820.7011.2370.5591.1630.5631.1440.5491.1950.5511.2960.8221.3940.7691.3340.6331.2680.6231.2480.6201.3130.631
兼松(株)8020東証1部 卸売業 2018年12月27日1.2890.7551.3610.6991.1790.5401.1630.5691.1450.5541.2000.5431.2790.8431.3800.7741.2730.6141.2690.6321.2530.6291.3070.612
兼松(株)8020東証1部 卸売業 2018年12月26日1.3720.6721.2000.5751.1080.4821.0920.5191.0820.5101.1510.5071.5320.7521.3620.6711.2680.5481.2460.5721.2290.5781.2980.571
兼松(株)8020東証1部 卸売業 2018年12月25日1.2340.5731.1230.5661.0780.4781.0590.5161.0640.5101.1410.5081.4510.6711.2710.6491.2320.5371.2110.5651.2070.5741.2850.570
兼松(株)8020東証1部 卸売業 2018年12月21日1.1200.3761.0830.4501.0420.3871.0330.4631.0400.4581.1280.4581.4730.5201.2940.5561.2300.4511.2030.5151.2000.5281.2970.534
兼松(株)8020東証1部 卸売業 2018年12月20日1.0440.3691.0430.4360.9920.4031.0090.4401.0510.4551.1180.4541.3780.4831.2500.5231.1960.4591.1940.4941.2220.5271.2970.528
兼松(株)8020東証1部 卸売業 2018年12月19日1.1070.3471.0310.3820.9680.3681.0110.4191.0490.4411.1140.4401.4610.4681.2420.4791.1790.4281.2040.4861.2200.5141.2910.515
兼松(株)8020東証1部 卸売業 2018年12月18日1.0970.3510.9510.3410.9980.4031.0050.4221.0400.4391.1070.4361.4750.4921.1990.4621.2030.4671.1960.4911.2140.5161.2910.519
兼松(株)8020東証1部 卸売業 2018年12月17日1.1670.4050.9980.3491.0150.4051.0210.4231.0660.4401.1260.4371.5620.5551.2960.4851.2440.4751.2260.4981.2550.5231.3210.524
兼松(株)8020東証1部 卸売業 2018年12月14日1.3400.5251.0810.3901.0370.4241.0410.4431.0770.4451.1410.4491.6160.6511.3490.5081.2500.4871.2250.5111.2640.5281.3280.532
兼松(株)8020東証1部 卸売業 2018年12月13日1.5730.6501.2950.4861.1140.4671.0980.4801.1300.4691.1850.4741.7420.7331.5110.5851.3140.5201.2570.5411.3050.5461.3620.548
兼松(株)8020東証1部 卸売業 2018年12月12日1.5940.6381.3110.4831.1380.4781.1050.4851.1370.4681.1890.4741.7260.7101.5130.5811.3270.5331.2610.5451.3120.5471.3640.548
兼松(株)8020東証1部 卸売業 2018年12月11日0.9150.4470.8240.3710.9950.4491.0260.4711.0550.4471.1200.4561.1240.6161.0120.5031.1790.5081.1780.5391.2290.5341.2930.533
兼松(株)8020東証1部 卸売業 2018年12月10日0.9190.5660.8160.4320.9740.4671.0200.4831.0530.4571.1220.4611.0440.6670.9530.5191.1410.5091.1600.5391.2160.5361.2870.528
兼松(株)8020東証1部 卸売業 2018年12月07日1.2010.7580.9060.4641.0030.4611.0390.4901.1060.4891.1590.4711.3200.8371.0820.5791.1900.5141.1900.5521.2750.5611.3250.542
兼松(株)8020東証1部 卸売業 2018年12月06日1.1860.7441.0740.5471.0450.5211.0400.4891.1190.5021.0620.4371.2650.8071.2350.6471.2250.5701.1910.5501.2780.5721.3170.540
兼松(株)8020東証1部 卸売業 2018年12月05日1.0220.6420.9510.4751.0260.4911.0090.4711.0940.4901.0310.4201.0920.7411.1220.5911.2080.5391.1620.5341.2550.5621.2940.527
兼松(株)8020東証1部 卸売業 2018年12月04日0.7300.3721.0400.4931.0030.4791.0020.4681.0910.4881.0250.4180.9050.5351.2120.6051.1540.5131.1500.5281.2520.5611.2850.525
兼松(株)8020東証1部 卸売業 2018年12月03日0.1780.0151.3450.4771.0050.4640.9910.4461.0910.4741.0160.4010.5990.1561.5570.5271.1630.4951.1390.5031.2600.5481.2940.514
兼松(株)8020東証1部 卸売業 2018年11月30日0.3500.0551.1250.4480.9790.4490.9760.4401.0960.4661.0050.3950.6220.1281.4450.5031.1430.4791.1240.4931.2690.5391.2760.506
兼松(株)8020東証1部 卸売業 2018年11月29日0.2050.0190.8970.2570.9750.4470.9830.4411.0960.4630.8780.3190.4460.0621.1800.3001.1290.4721.1330.4961.2740.5401.2870.510
兼松(株)8020東証1部 卸売業 2018年11月28日0.2240.0220.7710.2220.9810.4510.9870.4431.1020.4460.8930.3240.4860.0730.9440.2411.1340.4771.1390.4991.2560.5011.3070.517
兼松(株)8020東証1部 卸売業 2018年11月27日0.5600.2090.8980.2821.0090.4691.0060.4551.1220.4600.8990.3260.6790.2641.0670.2971.1540.4871.1500.5071.2690.5111.3150.522
兼松(株)8020東証1部 卸売業 2018年11月26日0.5560.1930.9100.2870.9990.4691.0100.4561.1330.4650.8850.3180.7050.2511.0870.3061.1550.4901.1570.5101.2830.5181.3220.523
兼松(株)8020東証1部 卸売業 2018年11月22日0.4550.1240.9510.2941.0050.4711.0140.4561.1350.4550.9030.3300.6580.2191.1220.3091.1520.4911.1560.5091.2940.5201.3250.534
兼松(株)8020東証1部 卸売業 2018年11月21日1.0410.4750.9360.3720.9910.4431.0480.4611.1400.4590.9060.3321.2850.6001.1260.3921.1630.4781.2040.5251.3080.5271.3340.538
兼松(株)8020東証1部 卸売業 2018年11月20日1.0350.4720.9170.3591.0060.4401.0520.4651.1370.4580.9020.3301.2790.5891.1140.3811.1880.4911.2080.5271.3030.5251.3330.537
兼松(株)8020東証1部 卸売業 2018年11月19日1.3750.6531.0310.4511.0280.4621.0730.4801.1560.4650.8980.3241.5580.7321.2090.4721.1950.5061.2220.5371.3200.5361.3450.541
兼松(株)8020東証1部 卸売業 2018年11月16日1.7970.6621.0250.4461.0300.4581.0890.4771.1640.4650.8860.3051.9520.6481.2060.4681.1980.5041.2420.5381.3280.5351.3380.516
兼松(株)8020東証1部 卸売業 2018年11月15日1.3230.5931.0100.4541.0260.4711.0740.4671.1570.4680.8760.3031.6720.6341.1830.4741.1770.5161.2360.5371.3210.5391.3220.515
兼松(株)8020東証1部 卸売業 2018年11月14日1.0860.3601.0190.4631.0370.4861.0820.4671.1590.4740.8760.3041.3840.3921.1900.4781.1720.5311.2430.5361.3250.5401.3210.516
兼松(株)8020東証1部 卸売業 2018年11月13日0.8660.2791.0540.4851.0440.4941.0880.4671.1600.4740.8730.3021.0120.2761.2190.5071.1790.5381.2510.5381.3260.5401.3220.516
兼松(株)8020東証1部 卸売業 2018年11月12日0.9460.2631.0650.4791.0730.4961.1040.4611.1760.4720.8610.2871.1670.2681.2630.5091.2170.5451.2770.5391.3480.5391.3290.504
兼松(株)8020東証1部 卸売業 2018年11月09日0.9550.2691.0430.4841.0740.4971.1110.4651.1850.4690.8620.2871.1670.2751.2380.5131.2170.5461.2830.5421.3580.5351.2890.484
兼松(株)8020東証1部 卸売業 2018年11月08日1.1240.3081.0430.4611.0680.4951.1460.4931.2040.4740.8710.2901.3120.3071.2410.4961.2130.5451.3130.5591.3670.5401.2680.469
兼松(株)8020東証1部 卸売業 2018年11月07日0.9190.3511.0270.5091.0300.4721.1290.4911.0560.4170.8220.2631.0860.3421.2130.5361.1770.5221.2880.5571.3340.5231.2430.449
兼松(株)8020東証1部 卸売業 2018年11月06日0.9020.3381.0460.4931.0240.4711.1250.4941.0450.4130.8210.2621.0780.3331.2380.5211.1740.5211.2850.5591.3290.5211.2370.448
兼松(株)8020東証1部 卸売業 2018年11月05日0.9020.3930.9670.4580.9880.4601.1010.4871.0220.4060.7950.2521.0480.3831.1070.4601.1270.5041.2610.5511.3020.5121.2110.437
兼松(株)8020東証1部 卸売業 2018年11月02日0.7630.3880.9000.4720.9060.4531.0410.4800.9630.3910.7220.2260.9190.4141.0470.4941.0470.5181.2080.5651.2550.5201.1710.440
兼松(株)8020東証1部 卸売業 2018年11月01日0.7890.3460.9360.4480.9360.4461.0970.4770.9860.3880.7260.2190.9070.3731.0580.4741.0520.5091.2440.5601.2540.5151.1780.437
兼松(株)8020東証1部 卸売業 2018年10月31日0.9070.6670.9860.5941.0110.5551.1550.5490.8760.3390.7600.2481.0010.6651.0830.6011.1170.6161.2940.6341.3090.5751.2100.475
兼松(株)8020東証1部 卸売業 2018年10月30日1.1930.7711.1100.6471.0860.5901.2310.5480.9310.3570.7870.2531.3540.8241.2450.6701.2140.6631.3590.6101.4070.6141.2520.480
兼松(株)8020東証1部 卸売業 2018年10月29日1.0100.7751.0280.6191.0420.5731.2060.5370.8970.3370.7430.2291.1910.8311.1660.6331.1700.6491.3350.6001.3860.6011.2330.468
兼松(株)8020東証1部 卸売業 2018年10月26日0.9600.7501.0030.6251.0440.5741.2170.5430.8760.3260.7850.2351.1430.8151.1470.6421.1710.6511.3440.6061.3870.6001.2260.419
兼松(株)8020東証1部 卸売業 2018年10月25日0.8800.6571.0100.6511.0390.5851.2060.5300.8900.3410.7770.2241.1030.7691.1590.6751.1670.6681.3540.6151.3820.6181.2470.435
兼松(株)8020東証1部 卸売業 2018年10月24日1.0920.7721.0250.5421.1530.5521.2820.5190.8940.3160.7750.2021.2840.8521.1670.5821.2560.6461.4010.6031.4230.6061.2770.417
兼松(株)8020東証1部 卸売業 2018年10月23日1.2060.7051.0960.5411.1730.5721.2870.5260.8960.3190.7900.2051.4040.7781.2480.6231.2690.6581.3980.6061.4240.6091.2950.422
兼松(株)8020東証1部 卸売業 2018年10月22日1.0920.5981.0230.4801.1150.5081.2600.4790.8220.2660.7280.1691.2240.6241.1760.5671.2270.6071.3890.5781.4150.5771.2800.403
兼松(株)8020東証1部 卸売業 2018年10月19日1.1220.5961.0390.4801.1510.5061.2750.4810.8080.2430.7260.1681.2310.6001.1890.5691.2620.6061.4010.5781.4060.5401.2740.400
兼松(株)8020東証1部 卸売業 2018年10月18日1.1250.5851.0510.4981.1470.4781.2800.4820.8030.2400.7250.1671.2430.6051.1710.5831.2810.5951.4080.5791.3960.5361.2750.398
兼松(株)8020東証1部 卸売業 2018年10月17日1.1170.5891.0570.5181.1470.4661.2680.4830.7930.2350.7210.1651.2230.6101.1480.6081.2820.5851.4050.5761.3870.5341.2650.392
兼松(株)8020東証1部 卸売業 2018年10月16日1.0170.5151.0260.5091.1280.4451.2530.4710.7680.2220.6750.1461.1320.5141.1280.5931.2800.5691.4030.5641.3820.5221.2590.387
兼松(株)8020東証1部 卸売業 2018年10月15日1.1000.5271.0900.5291.1560.4461.2770.4750.7500.2090.6730.1431.1940.5111.1650.6081.2920.5731.4110.5641.3680.5051.2630.388
兼松(株)8020東証1部 卸売業 2018年10月12日1.0400.5281.1280.5201.2120.4481.3260.4700.7510.2020.6720.1391.1390.5151.1860.6001.3300.5741.4480.5551.3180.4711.2740.384
兼松(株)8020東証1部 卸売業 2018年10月11日1.2010.7161.1030.5651.2700.5361.3630.5030.7680.2140.6830.1451.2460.6531.1680.6391.3750.6291.4600.5801.2850.4601.2770.392
兼松(株)8020東証1部 卸売業 2018年10月10日0.5040.0850.8300.2531.2700.4471.0270.3190.6060.1250.5650.0910.5710.1090.9310.3991.3320.5601.4100.4971.2300.3841.2360.337
兼松(株)8020東証1部 卸売業 2018年10月09日0.5460.1050.8390.3171.2530.4831.0040.3210.6050.1280.5600.0910.7470.2410.9460.4801.3240.5971.3980.5071.2160.3911.2300.341
兼松(株)8020東証1部 卸売業 2018年10月05日0.8090.1920.9450.3461.3470.5151.0330.3310.6080.1260.5680.0901.1570.4301.1170.5511.4690.6561.4920.5401.2740.4051.2990.355
兼松(株)8020東証1部 卸売業 2018年10月04日0.5900.1010.7870.2671.3320.4990.9980.3100.5480.1070.5400.0811.0530.3930.9620.4931.4540.6501.4770.5371.2650.4041.2900.351
兼松(株)8020東証1部 卸売業 2018年10月03日0.8260.1880.8350.2851.4110.5061.0060.3120.5500.1080.5500.0841.0430.4550.9640.4961.5040.6421.4460.5291.2640.4041.2950.354
兼松(株)8020東証1部 卸売業 2018年10月02日0.9860.2380.9600.3241.4390.5020.6930.1760.5480.1060.5410.0801.2370.5461.1140.5371.5730.6601.5010.5421.2750.4021.3160.360
兼松(株)8020東証1部 卸売業 2018年10月01日1.0360.2630.9800.3291.4200.4410.7320.1870.5490.1040.5510.0831.2600.5591.1340.5471.4760.5311.5470.5591.2430.3771.3230.361
兼松(株)8020東証1部 卸売業 2018年09月28日1.1090.2780.9760.3271.4210.4540.7190.1800.5170.0940.5450.0811.3830.5911.1380.5541.4800.5431.5510.5581.2450.3761.3220.361
兼松(株)8020東証1部 卸売業 2018年09月27日1.3190.3731.0520.3381.5020.4780.6990.1680.6050.1110.5450.0801.3670.6271.1640.5601.5190.5591.5740.5641.2580.3281.3340.362
兼松(株)8020東証1部 卸売業 2018年09月26日1.0000.1491.0190.2911.5230.4500.7400.1880.5840.0980.5350.0761.6010.5671.1810.5281.5770.5651.5720.5821.3060.3441.3380.357
兼松(株)8020東証1部 卸売業 2018年09月25日0.7950.1911.2210.4301.5350.4970.7550.2060.6030.1070.5420.0811.2350.6171.2520.6191.5680.5951.5610.5981.3020.3471.3320.363
兼松(株)8020東証1部 卸売業 2018年09月21日0.9750.5021.2380.4981.5130.5060.7430.2060.6080.1070.5360.0811.1390.7371.2090.6091.5320.5781.5430.5901.3070.3421.3100.350
兼松(株)8020東証1部 卸売業 2018年09月20日0.9260.5101.2720.4941.5100.4880.7030.1840.5900.0990.5340.0800.9870.6891.2570.6191.5670.5891.5590.5841.3240.3551.3170.350
兼松(株)8020東証1部 卸売業 2018年09月19日0.8610.4951.3650.4821.5300.4920.6820.1600.5850.0970.5330.0800.8610.6241.3360.6021.5800.5871.5480.5321.3110.3501.3160.350
兼松(株)8020東証1部 卸売業 2018年09月18日0.8380.4711.4400.4251.5510.4900.6700.1530.5770.0940.5190.0750.8890.6061.5320.6081.6470.5971.5590.5291.3310.3481.3280.350
兼松(株)8020東証1部 卸売業 2018年09月14日0.9480.4251.5640.4091.5420.4890.6460.1410.5620.0880.4850.0641.1150.5421.8130.6071.7600.6021.6040.5241.3470.3351.3470.340
兼松(株)8020東証1部 卸売業 2018年09月13日0.8190.2921.6390.3821.5600.4820.6220.1300.5100.0720.4700.0601.0440.4181.9120.6091.7880.5981.6110.5171.3480.3351.3470.335
兼松(株)8020東証1部 卸売業 2018年09月12日0.3570.0951.5710.3321.5390.4650.5650.1080.4820.0650.4670.0580.4320.0871.9130.5841.7910.5801.5620.4761.3340.3261.3380.316
兼松(株)8020東証1部 卸売業 2018年09月11日0.3950.1051.6220.3641.5730.4640.5660.1090.4840.0650.4650.0570.5470.1521.9500.6061.8290.5751.4320.4261.3350.3261.2970.305
兼松(株)8020東証1部 卸売業 2018年09月10日0.7840.1631.8090.5691.7340.5120.5900.1140.4960.0670.4630.0580.6840.1752.0570.7211.8840.6041.3880.3981.3520.3301.3080.308
兼松(株)8020東証1部 卸売業 2018年09月07日2.1980.6261.7000.6311.1030.3410.5420.0980.4980.0670.4650.0581.7260.6251.8520.7501.7900.5841.3740.3871.3510.3311.3020.306
兼松(株)8020東証1部 卸売業 2018年09月06日2.1960.6581.6700.6421.0750.3270.5430.0970.4950.0660.4570.0561.7060.6441.8200.7541.7720.5761.3630.3861.3510.3311.2980.305
兼松(株)8020東証1部 卸売業 2018年09月05日2.3030.6391.7010.6511.0710.3290.5310.0930.4910.0630.4540.0551.9420.6931.8830.7761.7770.5811.3620.3831.3760.3321.3020.304
兼松(株)8020東証1部 卸売業 2018年09月04日3.1390.8131.7570.6731.0700.3240.4890.0820.4810.0600.4210.0482.7130.9111.9720.8121.8390.6031.3940.3961.3980.3371.3310.312
兼松(株)8020東証1部 卸売業 2018年09月03日3.3630.7161.8540.6651.0650.3210.4860.0810.4880.0620.4170.0472.9440.9152.0680.8061.7590.5841.3910.3951.4040.3411.3240.310
兼松(株)8020東証1部 卸売業 2018年08月31日4.0850.7581.8330.6410.6450.1510.4660.0760.4620.0560.3440.0323.4760.9392.0670.8001.7560.5821.3590.3811.3890.3391.3210.304
兼松(株)8020東証1部 卸売業 2018年08月30日4.1450.7281.8210.5490.6910.1640.4650.0740.4750.0590.3660.0403.5840.9471.8920.5921.8060.6011.3000.3461.3940.3401.3050.295
兼松(株)8020東証1部 卸売業 2018年08月29日4.2380.7531.8010.5630.6720.1550.4320.0650.4710.0580.3530.0373.1320.8951.8860.6051.8080.5961.3050.3461.3940.3391.2430.271
兼松(株)8020東証1部 卸売業 2018年08月28日3.4350.7161.8110.5760.6310.1400.5280.0840.4680.0570.2330.0202.9330.8941.8950.6221.8200.5981.3000.2901.3990.3391.2470.271
兼松(株)8020東証1部 卸売業 2018年08月27日2.2060.6501.8140.5370.6980.1710.5180.0770.4680.0570.2430.0222.6150.8911.9590.6381.7650.6211.3560.3181.3980.3391.2370.265
兼松(株)8020東証1部 卸売業 2018年08月24日1.6860.6981.6750.5130.6510.1610.4850.0690.4300.0510.2140.0171.9150.8161.8830.6001.7020.5961.3020.2931.3480.3191.1790.244
兼松(株)8020東証1部 卸売業 2018年08月23日1.5390.6661.6460.4950.6300.1510.4890.0670.4160.0480.1780.0121.8300.8001.8270.5761.6950.5911.3290.2971.3300.3091.2010.248
兼松(株)8020東証1部 卸売業 2018年08月22日1.5580.6741.6510.4810.5910.1330.4690.0610.4170.0480.1610.0091.8440.8011.8400.5951.7000.5821.3370.3111.3270.3091.2160.247
兼松(株)8020東証1部 卸売業 2018年08月21日1.3970.7031.6110.4740.5230.1000.4350.0540.3920.0440.1480.0081.6430.7771.8040.5781.6230.5021.2840.2931.2920.2981.1230.215
兼松(株)8020東証1部 卸売業 2018年08月20日1.6200.7361.6490.5250.5260.1040.4410.0570.3910.0440.1490.0081.8350.7991.7840.5991.5690.4971.2700.2921.2730.3010.9570.183
兼松(株)8020東証1部 卸売業 2018年08月17日1.5920.7331.5880.5490.5140.1030.4420.0580.3670.0390.1630.0101.8440.8431.7800.6121.5500.4991.2530.2871.2630.2980.9670.182
兼松(株)8020東証1部 卸売業 2018年08月16日1.6010.5791.5660.5440.4940.0980.3930.0470.3600.0390.1370.0081.7310.5431.7680.5991.5330.4901.2420.2881.2510.2930.7940.152
兼松(株)8020東証1部 卸売業 2018年08月15日1.6180.6151.5710.5530.4590.0850.3860.0460.3780.0410.2080.0171.7390.5551.7560.5871.4760.4501.2370.2871.2500.2810.7460.128
兼松(株)8020東証1部 卸売業 2018年08月14日1.5950.6301.5960.5440.4470.0810.3760.0440.3630.0380.2010.0171.6550.5731.7860.5731.3100.3831.2260.2821.1930.2640.7330.124
兼松(株)8020東証1部 卸売業 2018年08月13日1.7280.4401.8010.5070.3430.0460.2770.0230.2690.0210.1370.0081.7580.4741.7890.5341.1590.2961.1670.2481.1390.2360.6640.102
兼松(株)8020東証1部 卸売業 2018年08月10日1.8470.3540.7170.1770.1940.0150.1960.0110.1900.0100.0720.0021.9490.3981.6880.4161.0860.2331.1360.2171.1000.2040.6210.085
兼松(株)8020東証1部 卸売業 2018年08月09日2.0100.3250.6200.1300.1590.0100.1650.0080.1550.0070.0420.0011.7900.3341.6880.3731.0620.2221.1310.2111.0890.1970.6040.079
兼松(株)8020東証1部 卸売業 2018年08月08日1.8910.2810.6030.1310.1390.0080.1530.0060.1450.0060.0380.0011.7540.3631.5650.3591.0290.2111.1410.2091.0690.1910.6000.079
兼松(株)8020東証1部 卸売業 2018年08月07日1.9290.3110.5570.1180.0950.0040.1330.0050.1040.0030.0400.0011.8040.4021.5440.3651.0380.2181.1400.2081.0780.1940.5910.077
兼松(株)8020東証1部 卸売業 2018年08月06日1.6320.2480.4930.1050.0490.0010.1030.0030.0690.0010.0220.0001.5840.3411.2530.3010.9460.1941.0890.1981.0220.1800.4890.057
兼松(株)8020東証1部 卸売業 2018年08月03日1.5580.3510.1230.0100.0470.0010.0910.0020.0100.000-0.0050.0001.5580.3171.2400.3010.9080.1821.0860.2021.0250.1780.3730.034
兼松(株)8020東証1部 卸売業 2018年08月02日1.4790.4670.1950.0250.0420.0010.1130.0040.0710.0020.0180.0002.1290.8251.7520.6390.9180.2071.1680.2471.0730.2030.3540.033
兼松(株)8020東証1部 卸売業 2018年08月01日1.4550.3990.1160.009-0.0230.0000.0790.0020.0320.000-0.0070.0002.3910.8321.8100.6110.9020.1921.1580.2370.9790.1690.3470.032
兼松(株)8020東証1部 卸売業 2018年07月31日1.6020.3560.0410.0010.0790.0030.0470.001-0.0480.001-0.0320.0002.7360.7351.7990.5950.8400.1231.1350.2250.9580.1600.3090.025
兼松(株)8020東証1部 卸売業 2018年07月30日1.7680.6150.1950.0280.0730.0020.0480.001-0.0340.001-0.0410.0012.4450.6451.5600.6270.9270.1521.0870.2080.8950.1400.2990.024
兼松(株)8020東証1部 卸売業 2018年07月27日0.3070.0860.1910.0270.0790.0020.0520.001-0.0470.001-0.0370.0011.6680.3771.5550.6120.9290.1461.0790.2050.8710.1330.2730.020
兼松(株)8020東証1部 卸売業 2018年07月26日0.2740.0700.1850.0250.1030.0040.0500.001-0.0760.0030.0050.0001.7110.3881.5740.6211.0010.1611.0760.2010.9210.1440.2980.024
兼松(株)8020東証1部 卸売業 2018年07月25日0.3590.1290.1420.0150.0800.0020.0550.001-0.0950.004-0.0100.0001.3640.3671.5410.5711.0180.1771.0510.1910.9240.1380.2880.022
兼松(株)8020東証1部 卸売業 2018年07月24日0.3160.1150.0670.0030.0530.0010.0400.001-0.1010.005-0.0160.0001.3080.3741.4670.4310.9660.1641.0270.1870.8220.1120.2860.022
兼松(株)8020東証1部 卸売業 2018年07月23日0.2970.1070.0400.0010.0380.0010.0240.000-0.1050.005-0.0170.0001.0480.3191.3480.4010.9470.1581.0190.1900.6600.0880.2610.019
兼松(株)8020東証1部 卸売業 2018年07月20日-0.1550.048-0.0070.0000.0120.000-0.0360.000-0.1100.005-0.0470.0010.9760.2911.3050.3890.9180.1481.0030.1830.6720.0870.2640.020
兼松(株)8020東証1部 卸売業 2018年07月19日-0.0530.003-0.0200.000-0.0300.000-0.0360.000-0.1150.006-0.0590.0021.4780.4881.2980.3820.9390.1611.0010.1830.5290.0720.2830.023
兼松(株)8020東証1部 卸売業 2018年07月18日-0.0900.009-0.0580.002-0.0380.000-0.0150.000-0.0150.000-0.0710.0031.4840.4751.2070.3250.9420.1651.0020.1730.4800.0560.2920.025
兼松(株)8020東証1部 卸売業 2018年07月17日-0.1460.029-0.0810.005-0.0530.001-0.0310.000-0.0140.000-0.0790.0041.4940.6020.8590.2230.9030.1590.9250.1610.4680.0540.2750.023
兼松(株)8020東証1部 卸売業 2018年07月13日0.0150.000-0.0940.007-0.0720.002-0.0400.001-0.0330.001-0.0800.0041.3240.7000.6280.1220.8530.1410.8870.1480.4230.0450.2560.020
兼松(株)8020東証1部 卸売業 2018年07月12日-0.4210.104-0.1600.0120.1110.0030.0620.0010.3160.0430.3000.0481.4200.7080.5790.0910.8700.1380.8970.1440.4400.0470.2970.026
兼松(株)8020東証1部 卸売業 2018年07月11日-0.4140.103-0.1550.0110.1270.0040.0590.0010.3080.0410.2940.0461.4400.7060.5710.0880.8850.1420.9030.1470.4410.0470.3010.026
兼松(株)8020東証1部 卸売業 2018年07月10日-0.2710.039-0.1270.0080.0700.0010.0830.0020.3070.0410.2860.0441.5640.6680.5540.0840.9150.1420.8970.1420.4400.0460.1850.012
兼松(株)8020東証1部 卸売業 2018年07月09日-0.4530.091-0.1500.0120.0540.0010.0680.0010.3070.0410.2770.0421.4020.4230.5540.0850.8900.1350.9030.1430.4290.0440.1880.013
兼松(株)8020東証1部 卸売業 2018年07月06日1.2370.7250.9990.5090.7280.1340.6790.1190.0770.003-0.0040.0001.3650.3460.5240.0670.9360.1390.9110.1390.3540.0310.1900.013
兼松(株)8020東証1部 卸売業 2018年07月05日1.0700.6920.9040.4650.6500.1060.5960.0890.0870.003-0.0210.0000.9410.1720.2280.0130.8840.1290.8860.1270.2080.0110.1330.007
兼松(株)8020東証1部 卸売業 2018年07月04日0.9830.6620.7470.3590.6140.0960.5270.0710.0740.002-0.0450.0010.7910.127-0.0990.0030.8280.1130.7790.0990.1130.0030.0920.003
兼松(株)8020東証1部 卸売業 2018年07月03日0.8830.5440.5810.2210.6200.0990.4470.0530.0820.003-0.0390.0010.5610.070-0.0220.0000.8380.1160.6810.0790.1330.0050.1100.005
兼松(株)8020東証1部 卸売業 2018年07月02日0.9220.5640.6650.1690.6300.1030.4570.0560.0780.003-0.1060.0050.1690.008-0.1470.0030.8460.1170.6840.0790.1100.0030.0990.003
兼松(株)8020東証1部 卸売業 2018年06月29日1.1060.4630.6420.0840.5040.0480.2130.010-0.0450.001-0.1790.014-1.1000.217-0.0050.0000.7060.0700.5090.0380.0390.0000.0530.001
兼松(株)8020東証1部 卸売業 2018年06月28日1.1950.4950.6640.0810.5120.0490.2260.013-0.0850.003-0.1750.012-1.2250.2600.0400.0000.7130.0700.4920.0360.0170.0000.0210.000
兼松(株)8020東証1部 卸売業 2018年06月27日1.0900.4330.4000.0280.5350.0530.2730.018-0.1090.005-0.1770.012-1.0930.2220.2560.0070.6890.0660.5670.0460.0470.0010.0160.000
兼松(株)8020東証1部 卸売業 2018年06月26日0.8930.3000.3950.0260.4610.038-0.0960.003-0.1580.010-0.1920.015-1.1970.3780.4500.0270.6750.0660.5980.0490.0470.0010.0070.000
兼松(株)8020東証1部 卸売業 2018年06月25日0.1550.010-0.0160.0000.1550.004-0.2020.015-0.2350.024-0.2590.027-0.6220.2110.5010.0390.7260.0850.5110.0410.0700.0010.0110.000
兼松(株)8020東証1部 卸売業 2018年06月22日-0.4990.2270.1680.0060.4330.0400.5780.0720.6250.1640.4990.103-0.6730.2440.5000.0360.7670.0960.3510.0250.0530.0010.0090.000
兼松(株)8020東証1部 卸売業 2018年06月21日-0.5420.2520.1790.0060.4940.0510.7160.1210.6230.1680.4980.102-0.6900.2500.4840.0330.7700.0940.3830.0270.0670.0010.0170.000
兼松(株)8020東証1部 卸売業 2018年06月20日-0.7710.4010.2700.0140.4820.0480.7050.1180.6390.1750.4980.102-0.8920.3560.5830.0510.7740.0950.3060.0250.0940.0030.0170.000
兼松(株)8020東証1部 卸売業 2018年06月19日-0.5620.1780.4840.0440.6040.0660.8160.2270.6400.1790.5210.111-0.6770.1980.7130.0780.8490.1070.2690.0180.1220.0050.0230.000
兼松(株)8020東証1部 卸売業 2018年06月18日-0.9970.0900.7170.0770.7860.0930.8550.2370.6710.1900.5330.114-0.8800.0580.9770.1210.9610.1260.3040.0220.1330.0050.0300.000
兼松(株)8020東証1部 卸売業 2018年06月15日0.6920.0380.8380.1060.7920.1030.8700.2440.6870.1990.5370.1151.3190.1231.2180.1781.1270.1640.3110.0230.1590.0080.0540.001
兼松(株)8020東証1部 卸売業 2018年06月14日0.5150.0200.9080.1260.8360.1160.9080.2680.5570.1320.5400.1141.2640.1061.2650.1971.1300.1680.3450.0280.2140.0140.0550.001
兼松(株)8020東証1部 卸売業 2018年06月13日0.9770.0410.9550.1290.8490.1110.9160.2680.5530.1300.5400.1142.0740.1591.3300.2041.1510.1660.3300.0250.2060.0130.0470.001
兼松(株)8020東証1部 卸売業 2018年06月12日1.1370.1201.0730.1530.8730.1190.9230.2720.5580.1320.5420.1151.6780.2251.4520.2231.1310.1630.3450.0280.1060.0040.0510.001
兼松(株)8020東証1部 卸売業 2018年06月11日0.9670.0951.0660.1500.8880.1210.9150.2720.4820.1220.5360.1131.4810.1891.4220.2101.1600.1700.3310.0250.1180.0060.0420.001
兼松(株)8020東証1部 卸売業 2018年06月08日0.9830.0961.1210.1620.8980.1250.8980.2600.5110.1400.5330.1121.5020.1921.4700.2271.1480.1660.2420.0150.1260.0060.0360.000
兼松(株)8020東証1部 卸売業 2018年06月07日1.0950.1071.2230.2040.9870.1410.9130.2950.5230.1450.4770.0961.5150.1861.5440.2671.2260.1780.1110.0030.0870.0030.0380.000
兼松(株)8020東証1部 卸売業 2018年06月06日1.5200.2391.4820.2901.1600.1950.8080.2590.5460.1640.4920.1031.8150.3241.7790.3471.2910.2010.0910.0020.0880.0030.0470.001
兼松(株)8020東証1部 卸売業 2018年06月05日1.3780.2261.3980.2641.1820.2010.8050.2650.5520.1670.4900.1021.7750.3231.7620.3441.0740.1470.1170.0040.1060.0050.0440.001
兼松(株)8020東証1部 卸売業 2018年06月04日1.8010.7601.5650.5631.1770.3310.8330.3610.6410.2070.5010.1181.9860.8121.7700.5951.0380.2030.0910.0030.1020.0040.0480.001
兼松(株)8020東証1部 卸売業 2018年06月01日1.6060.5751.4290.4771.0630.2730.8120.3530.6150.1850.4790.1102.1540.7201.6720.4960.8180.1220.0370.0010.0610.0010.0030.000
兼松(株)8020東証1部 卸売業 2018年05月31日1.4130.5881.4380.5261.0460.2770.7720.3220.6120.1740.4830.1111.7430.6231.6240.5070.7670.1130.0030.0000.0220.0000.0100.000
兼松(株)8020東証1部 卸売業 2018年05月30日1.0190.5121.2250.4420.8880.1940.7240.2850.5840.1620.4690.1061.2330.5281.3400.4110.7800.1170.0100.000-0.0040.000-0.0090.000
兼松(株)8020東証1部 卸売業 2018年05月29日0.9450.2671.0430.3010.9170.1890.7170.2780.5700.1550.4530.0991.0140.1941.2300.2880.6270.060-0.0600.001-0.0460.001-0.0410.001
兼松(株)8020東証1部 卸売業 2018年05月28日1.1150.3701.1250.3480.9920.2090.7210.2770.5380.1370.4560.1001.0970.2311.3690.3440.4210.028-0.0400.001-0.0490.001-0.0390.001
兼松(株)8020東証1部 卸売業 2018年05月25日1.3250.4491.0490.2930.8940.1990.7130.2770.5390.1380.4580.1011.3550.3561.3110.3810.1860.009-0.0450.001-0.0460.001-0.0540.001
兼松(株)8020東証1部 卸売業 2018年05月24日1.3250.6251.1300.3611.0070.3020.7020.2820.5350.1360.4480.0991.5460.6301.3730.3970.2450.014-0.0210.000-0.0340.000-0.0500.001
兼松(株)8020東証1部 卸売業 2018年05月23日1.5030.5580.9990.2610.9270.2520.7020.2810.5250.1310.4330.0922.0480.5871.3980.3110.1360.008-0.0360.000-0.0560.001-0.0720.002
兼松(株)8020東証1部 卸売業 2018年05月22日1.7930.4970.8670.1060.8980.3830.6600.2480.5230.1290.4310.0902.4650.5841.2900.1640.0270.000-0.0300.000-0.0670.002-0.0750.002
兼松(株)8020東証1部 卸売業 2018年05月21日1.7310.4490.7800.0870.8580.3590.6520.2460.5150.1260.4310.0902.4090.5050.7290.0690.0200.000-0.0380.001-0.0700.002-0.0780.002
兼松(株)8020東証1部 卸売業 2018年05月18日1.6880.4410.4950.0490.8440.3510.6540.2490.5110.1220.4290.0892.1710.4290.6840.066-0.0050.000-0.0170.000-0.0570.001-0.0720.002
兼松(株)8020東証1部 卸売業 2018年05月17日1.6370.4260.5400.0570.8840.3720.5030.1440.5080.1180.4520.0881.9760.3850.6540.0590.0390.0010.0390.001-0.0610.001-0.0160.000
兼松(株)8020東証1部 卸売業 2018年05月16日1.6710.3840.5390.0560.8990.3800.5030.1450.5090.1180.4960.0991.9010.3180.6430.0580.0410.0010.0400.001-0.0660.0010.0400.000
兼松(株)8020東証1部 卸売業 2018年05月15日0.8240.1680.1850.0090.8680.3850.4870.1420.5020.1170.4830.0971.1340.1840.1880.0080.0190.000-0.0370.001-0.0710.0020.0300.000
兼松(株)8020東証1部 卸売業 2018年05月14日0.3620.0500.1540.0060.8550.3960.4230.1380.4950.1150.4790.0990.8460.1770.3380.026-0.0020.000-0.0100.000-0.0780.0020.0280.000
兼松(株)8020東証1部 卸売業 2018年05月11日0.0020.1130.4760.0020.0980.7460.0040.2040.2450.0040.013-0.1020.0050.004-0.0070.0040.000-0.0850.0020.0030.0230.0020.000
兼松(株)8020東証1部 卸売業 2018年05月10日0.0010.0900.4710.0020.0950.3660.0050.0310.1880.0050.006-0.2480.0060.025-0.0620.0040.002-0.0980.0010.0040.0120.0020.000
兼松(株)8020東証1部 卸売業 2018年05月09日0.0010.0890.4710.0020.0950.2830.0040.022-0.0010.0050.000-0.2840.0050.035-0.0790.0040.004-0.1050.0010.0040.0130.0020.000
兼松(株)8020東証1部 卸売業 2018年05月08日0.0010.0900.4710.0020.0960.0920.0070.001-0.3790.0050.025-0.2300.0050.023-0.0540.0030.002-0.1060.0010.0040.0120.0020.000
兼松(株)8020東証1部 卸売業 2018年05月07日0.0010.0900.4660.0020.093-0.2800.0070.016-0.3810.0050.025-0.2600.0050.030-0.0680.0020.002-0.1060.0010.0040.0140.0020.000
兼松(株)8020東証1部 卸売業 2018年05月02日-0.4570.0550.5390.0640.7230.3440.5550.1640.4190.0900.4650.0920.2360.0111.1150.2070.9560.3910.6600.1710.4790.0860.5170.083
兼松(株)8020東証1部 卸売業 2018年05月01日-0.3810.0330.4550.0480.6760.2940.5520.1500.4220.0890.4670.0920.4920.0461.0370.1820.9060.3420.6510.1540.4840.0860.5200.083
兼松(株)8020東証1部 卸売業 2018年04月27日-0.4480.0540.2280.0110.6500.2620.5420.1460.4230.0900.4700.0930.2710.0150.5840.0550.8420.2870.6380.1490.4800.0850.5200.083
兼松(株)8020東証1部 卸売業 2018年04月26日-0.3340.0310.6040.0800.6840.2820.5500.1500.4260.0910.4670.0910.2860.0190.8220.0990.8780.3040.6430.1510.4810.0850.5160.082
兼松(株)8020東証1部 卸売業 2018年04月25日0.0180.0000.6700.0990.6860.2790.5150.1300.4280.0910.4760.0940.7360.1100.8460.1040.8830.3040.6050.1320.4820.0860.5270.084
兼松(株)8020東証1部 卸売業 2018年04月24日0.3550.0280.6710.1250.6840.2840.5160.1310.4310.0930.4840.0970.9430.1940.8410.1270.8800.3070.6050.1330.4850.0860.5310.085
兼松(株)8020東証1部 卸売業 2018年04月23日0.3500.0210.8450.2530.6630.2810.5050.1250.4150.0870.4780.0950.9480.1230.9820.2710.8250.2940.5790.1210.4630.0800.5240.082
兼松(株)8020東証1部 卸売業 2018年04月20日0.4680.0310.8020.2190.6800.2920.5050.1250.4090.0850.4670.0911.0400.1370.9580.2520.8440.3060.5760.1200.4510.0760.5130.080
兼松(株)8020東証1部 卸売業 2018年04月19日1.2100.2880.9040.5200.6480.2860.5070.1300.4130.0890.4600.0921.4180.3521.0830.5240.8070.2980.5710.1220.4500.0780.4930.078
兼松(株)8020東証1部 卸売業 2018年04月18日1.0550.3160.8660.4820.6450.2840.5000.1280.4140.0900.4610.0921.3290.3831.0470.4920.7920.2920.5670.1210.4500.0780.4950.078
兼松(株)8020東証1部 卸売業 2018年04月17日1.5010.4280.9100.5170.6650.2960.5020.1250.4180.0890.4820.0991.9140.5371.1120.5340.8130.3040.5630.1150.4580.0790.5170.084
兼松(株)8020東証1部 卸売業 2018年04月16日1.1550.3070.9510.5360.5050.1640.5010.1210.4440.0890.4670.0911.6250.3981.1530.5480.6210.1690.5450.1060.4900.0800.4980.076
兼松(株)8020東証1部 卸売業 2018年04月13日0.7950.1180.9680.5400.5040.1650.5010.1200.4930.1010.4660.0910.9950.1251.1770.5510.6210.1710.5450.1050.5380.0890.4950.075
兼松(株)8020東証1部 卸売業 2018年04月12日1.1340.2600.9680.5330.5050.1640.4990.1190.4850.1000.4650.0881.5320.2461.1880.5480.6260.1720.5410.1030.5300.0870.4840.070
兼松(株)8020東証1部 卸売業 2018年04月11日0.9850.2620.9640.5650.4370.1610.4930.1180.4820.1020.4440.0821.1570.1721.1730.5620.5130.1590.5310.1000.5260.0880.4630.065
兼松(株)8020東証1部 卸売業 2018年04月10日0.8080.2730.9160.4970.4720.1880.4870.1160.4800.1010.4420.0800.9760.1951.1090.4920.5550.1860.5230.0980.5240.0870.4630.064
兼松(株)8020東証1部 卸売業 2018年04月09日0.8630.4400.8900.5480.4720.1880.4140.0930.4720.0990.4280.0760.9020.3831.1190.5430.5470.1800.4510.0800.5160.0860.4480.061
兼松(株)8020東証1部 卸売業 2018年04月06日0.8210.3550.7240.4110.4700.1930.4070.0910.4710.0990.4110.0720.8920.3320.9360.4210.5410.1860.4430.0780.5140.0850.4350.058
兼松(株)8020東証1部 卸売業 2018年04月05日0.9160.7270.7250.4400.4760.1980.4050.0910.4660.0970.4080.0711.0870.7030.9290.4540.5540.1970.4410.0780.5090.0840.4320.058
兼松(株)8020東証1部 卸売業 2018年04月04日0.9070.6510.7610.4570.5510.1820.3980.0860.4570.0920.4030.0691.0770.6350.9690.4710.6340.1780.4310.0740.4910.0780.4260.056
兼松(株)8020東証1部 卸売業 2018年04月03日0.9000.6460.7710.4710.5390.1650.3960.0850.4560.0910.3950.0671.0740.6330.9800.4840.6160.1590.4290.0740.4840.0750.4170.054
兼松(株)8020東証1部 卸売業 2018年04月02日0.9510.6260.7070.3890.5450.1540.4040.0870.4600.0920.3970.0671.1400.6270.9050.4040.6140.1440.4380.0750.4880.0760.4180.054
兼松(株)8020東証1部 卸売業 2018年03月30日0.9780.7160.6790.3700.5340.1540.4080.0920.4670.0970.4040.0711.1850.7290.8530.3740.6100.1480.4470.0810.5020.0820.4300.059
兼松(株)8020東証1部 卸売業 2018年03月29日0.8970.6970.6430.3560.4980.1380.3760.0800.4340.0850.3780.0641.1030.7610.8230.3810.5790.1390.4200.0750.4760.0750.4080.054
兼松(株)8020東証1部 卸売業 2018年03月28日0.8520.7040.6130.3440.4410.1100.3660.0770.4370.0850.3610.0591.0660.8060.7990.3830.5210.1150.4140.0740.4830.0770.3930.051
兼松(株)8020東証1部 卸売業 2018年03月27日0.8390.6690.6230.3500.4500.1130.3730.0790.4470.0880.3660.0601.0540.7710.8120.3910.5300.1180.4210.0760.4900.0780.3980.052
兼松(株)8020東証1部 卸売業 2018年03月26日0.7640.7050.5050.2810.3640.0740.2980.0520.3950.0680.3170.0451.0290.7130.6370.2870.4110.0690.3230.0450.4220.0560.3300.035
兼松(株)8020東証1部 卸売業 2018年03月23日0.5670.3740.5550.3080.3660.0740.2920.0500.3870.0660.3190.0450.7820.3940.6980.3170.4080.0680.3090.0410.4140.0550.3310.035
兼松(株)8020東証1部 卸売業 2018年03月22日0.3530.1290.3740.1170.2730.0360.2000.0210.3010.0360.2500.0240.4950.1350.4960.1330.3010.0330.2020.0160.3010.0270.2450.017
兼松(株)8020東証1部 卸売業 2018年03月20日0.4430.1880.3790.1180.2760.0370.2040.0210.3070.0370.2590.0260.6210.2000.4740.1230.3040.0340.2050.0160.3090.0280.2570.019
兼松(株)8020東証1部 卸売業 2018年03月19日0.5420.2700.3960.1340.2680.0350.2060.0210.3310.0430.2590.0260.7430.2810.4760.1320.2850.0300.2110.0170.3310.0320.2570.019
兼松(株)8020東証1部 卸売業 2018年03月16日0.3640.1360.0740.0040.2560.0300.2340.0230.2990.0350.2490.0240.4830.1300.0850.0040.2470.0210.2420.0190.2910.0250.2420.017
兼松(株)8020東証1部 卸売業 2018年03月15日0.2760.0690.0760.0040.2540.0300.3060.0360.2940.0330.2440.0230.3040.0470.0930.0040.2450.0210.3110.0280.2850.0240.2370.016
兼松(株)8020東証1部 卸売業 2018年03月14日0.3370.0970.0800.0050.2540.0300.3040.0360.2960.0330.2440.0230.3890.0730.1090.0060.2470.0210.3100.0280.2740.0210.2370.016
兼松(株)8020東証1部 卸売業 2018年03月13日0.3390.0940.1060.0130.2500.0290.3040.0370.2730.0280.2470.0230.3900.0720.1370.0150.2420.0210.3120.0290.2560.0190.2410.016
兼松(株)8020東証1部 卸売業 2018年03月12日0.3510.1060.2070.0480.2610.0320.3130.0400.2810.0300.2520.0240.4290.0890.2520.0520.2530.0230.3230.0310.2660.0200.2450.017
兼松(株)8020東証1部 卸売業 2018年03月09日0.0610.0040.0820.0070.1020.0050.2450.0230.2080.0150.1930.0140.1590.0190.1250.0130.1110.0050.2580.0200.1970.0110.1900.010
兼松(株)8020東証1部 卸売業 2018年03月08日0.6050.2460.2010.0420.1710.0140.3140.0350.2510.0220.2550.0220.6570.2550.2400.0500.1710.0110.3170.0290.2370.0150.2440.016
兼松(株)8020東証1部 卸売業 2018年03月07日0.5400.1700.2000.0390.1630.0120.3040.0320.2430.0200.2440.0200.6760.2100.2490.0510.1620.0100.3060.0260.2270.0140.2290.014
兼松(株)8020東証1部 卸売業 2018年03月06日0.4600.0980.3340.0570.1510.0100.2840.0280.2320.0180.2290.0170.5110.1080.3780.0620.1470.0080.2760.0210.2130.0120.2110.011
兼松(株)8020東証1部 卸売業 2018年03月05日0.2950.0590.2630.0340.1160.0060.2600.0230.2070.0150.2120.0150.3310.0690.3010.0370.1120.0050.2420.0160.1860.0090.1920.009
兼松(株)8020東証1部 卸売業 2018年03月02日1.1410.7971.2180.6341.0120.5241.0100.3920.9740.3490.9390.3271.3540.8841.4590.7211.2230.6061.2160.4431.1970.4101.1820.393
兼松(株)8020東証1部 卸売業 2018年03月01日1.1370.7341.2030.6241.0300.5161.0240.3820.9410.3230.9280.3071.2920.8321.3840.6941.2300.5981.2220.4331.1720.3901.1710.376
兼松(株)8020東証1部 卸売業 2018年02月28日1.0250.6601.1970.6161.0250.5081.0010.3590.9350.3150.9110.2871.2590.7861.3720.6821.2320.5901.2100.4121.1730.3831.1540.352
兼松(株)8020東証1部 卸売業 2018年02月27日1.1230.6471.2290.6281.0400.5101.0180.3590.9440.3140.9090.2741.3090.7851.4050.6921.2490.5931.2330.4171.1830.3821.1520.337
兼松(株)8020東証1部 卸売業 2018年02月26日1.3800.7301.2670.6451.0570.5141.0330.3620.9410.3130.9160.2731.5520.8641.4400.7061.2660.5981.2530.4221.1810.3811.1620.337
兼松(株)8020東証1部 卸売業 2018年02月23日1.2010.7271.2790.6321.0560.5081.0360.3580.9410.3100.9150.2681.4080.8541.4450.6961.2620.5941.2510.4181.1800.3781.1610.332
兼松(株)8020東証1部 卸売業 2018年02月22日1.1490.7421.2370.6101.0430.5031.0230.3530.9280.3050.8940.2661.3600.8581.4100.6761.2500.5891.2360.4111.1660.3731.1300.327
兼松(株)8020東証1部 卸売業 2018年02月21日1.1540.6501.2380.6091.0470.4991.0200.3490.9360.3040.8970.2651.3090.7101.4110.6751.2500.5831.2350.4081.1770.3741.1340.326
兼松(株)8020東証1部 卸売業 2018年02月20日1.3730.8491.1730.5781.0440.4981.0020.3370.9400.3090.8840.2521.5120.8801.3530.6501.2450.5821.2140.3941.1820.3781.1180.310
兼松(株)8020東証1部 卸売業 2018年02月19日1.3790.8791.1680.5591.0560.4951.0220.3410.9470.3100.8930.2531.5220.8991.3370.6241.2520.5751.2280.3921.1880.3791.1240.312
兼松(株)8020東証1部 卸売業 2018年02月16日1.2300.5671.1040.4941.1030.4630.9790.3070.9030.2870.8320.2261.4940.6531.3020.5731.3120.5231.1840.3501.1440.3501.0600.278
兼松(株)8020東証1部 卸売業 2018年02月15日1.1950.5641.1170.4841.0630.3570.9770.3080.9040.2840.8370.2291.3910.6311.3180.5661.2330.3871.1890.3521.1470.3471.0660.281
兼松(株)8020東証1部 卸売業 2018年02月14日1.2230.5371.1290.4631.0690.3501.0130.3200.9000.2780.8240.2201.3800.5991.3150.5501.2310.3801.2150.3711.1410.3421.0560.274
兼松(株)8020東証1部 卸売業 2018年02月13日1.2330.5381.0700.4421.0690.3501.0110.3180.9080.2790.8220.2171.3870.6011.2870.5411.2370.3801.2220.3711.1580.3461.0530.269
兼松(株)8020東証1部 卸売業 2018年02月09日1.2620.5731.0610.4501.0540.3480.9990.3200.9050.2810.8060.2101.3950.6191.2620.5401.2160.3731.2080.3681.1510.3411.0360.261
兼松(株)8020東証1部 卸売業 2018年02月08日1.2900.5721.1080.4541.0740.3401.0280.3200.9160.2710.8040.2001.4240.6201.3070.5461.2320.3651.2390.3681.1670.3331.0290.248
兼松(株)8020東証1部 卸売業 2018年02月07日1.2900.5261.0980.4271.0710.3421.0240.3140.9130.2650.7860.1921.4100.5811.2970.5231.2340.3661.2330.3631.1630.3261.0010.238
兼松(株)8020東証1部 卸売業 2018年02月06日1.3900.5811.1280.4511.0360.3361.0300.3200.9080.2650.7880.1941.5300.6471.3360.5551.2130.3681.2460.3731.1650.3311.0090.243
兼松(株)8020東証1部 卸売業 2018年02月05日0.6770.1640.5580.1030.7020.1500.7220.1500.6750.1340.5410.0850.9290.2590.8800.2180.8780.1720.9720.2010.9500.1900.7570.121
兼松(株)8020東証1部 卸売業 2018年02月02日0.1750.0090.0760.0020.5320.0780.6310.1070.5900.0960.4920.0600.4840.0600.4740.0600.7320.1080.8850.1570.8710.1500.7120.092
兼松(株)8020東証1部 卸売業 2018年02月01日0.6630.2110.6420.3040.6730.1400.7180.1510.6850.1400.5820.0890.8310.3200.8110.3830.8220.1560.9250.1900.9240.1840.7660.113
兼松(株)8020東証1部 卸売業 2018年01月31日0.6140.1210.6200.2670.6990.1390.6530.1270.6570.1240.5890.0860.9190.2520.8280.3480.8790.1560.9040.1720.9280.1730.7780.107
兼松(株)8020東証1部 卸売業 2018年01月30日0.6250.1170.6240.2650.6590.1190.6530.1250.6380.1120.5880.0851.0710.2810.8700.3580.8700.1400.9240.1720.9130.1560.7880.106
兼松(株)8020東証1部 卸売業 2018年01月29日0.1000.0040.5150.1860.5990.0940.6090.1060.5680.0840.5490.0730.6500.1100.7610.2810.8200.1200.8790.1520.8310.1220.7430.094
兼松(株)8020東証1部 卸売業 100 2018年01月26日0.1070.0040.5380.2000.6100.0950.5970.1050.5700.0830.5520.0730.6300.1120.7880.2980.8500.1260.8610.1500.8380.1220.7470.094
兼松(株)8020東証1部 卸売業 100 2018年01月25日0.1040.0040.5210.1950.5920.0910.5900.1030.5670.0810.5530.0720.6020.1170.7600.2880.8170.1190.8500.1460.8320.1190.7410.091
兼松(株)8020東証1部 卸売業 100 2018年01月24日0.1210.0040.5930.2110.6140.0930.6080.1060.5850.0880.5370.0650.7400.1330.8770.3230.8460.1200.8740.1510.8400.1260.7360.085
兼松(株)8020東証1部 卸売業 100 2018年01月23日0.0530.0010.6180.2100.5990.0860.6180.1060.5870.0870.5470.0680.7340.1180.9000.3150.8320.1140.8950.1540.8430.1250.7450.089
兼松(株)8020東証1部 卸売業 100 2018年01月22日0.0070.0000.6820.2350.6140.0860.6590.1180.5740.0790.5660.0720.9140.1360.9650.3390.8390.1110.9420.1680.8200.1120.7670.093
兼松(株)8020東証1部 卸売業 100 2018年01月19日-0.2860.0200.6170.2140.6620.1010.6540.1200.5670.0790.5750.0730.4920.0650.8860.3200.8800.1230.9410.1720.8180.1150.7760.094
兼松(株)8020東証1部 卸売業 100 2018年01月18日0.6580.4631.0800.3280.6640.1010.6560.1250.5420.0750.5700.0750.8070.4831.3330.3560.8200.1040.9090.1650.7560.1020.7390.089
兼松(株)8020東証1部 卸売業 100 2018年01月17日0.6350.4380.6990.0960.6400.0990.6490.1210.5480.0780.5530.0720.8100.4520.7000.0680.7970.0980.9050.1590.7620.1030.7070.083
兼松(株)8020東証1部 卸売業 100 2018年01月16日0.6630.4860.6930.0940.7840.1470.6520.1220.5330.0740.5600.0730.8080.4830.6920.0670.9800.1670.9080.1600.7510.1000.7140.084
兼松(株)8020東証1部 卸売業 100 2018年01月15日0.6920.5230.8100.1270.8310.1610.6860.1300.5510.0780.5600.0740.8140.4930.7700.0831.0160.1780.9430.1700.7510.0990.7030.084
兼松(株)8020東証1部 卸売業 2018年01月12日-0.8560.169-0.2290.009-0.3900.031-0.2030.012-0.1350.004-0.0200.000-1.4670.536-0.4130.021-0.5870.048-0.3000.018-0.1680.0050.0240.000
兼松(株)8020東証1部 卸売業 2018年01月11日-0.2070.046-0.2550.013-0.3930.031-0.2100.012-0.1230.0040.0010.000-0.4790.172-0.3650.019-0.5590.042-0.2930.016-0.1400.0030.0660.001
兼松(株)8020東証1部 卸売業 2018年01月10日-0.2090.042-0.2970.018-0.3790.030-0.2050.011-0.1090.003-0.0190.000-0.4960.150-0.4360.027-0.5510.041-0.2850.015-0.1180.0020.0370.000
兼松(株)8020東証1部 卸売業 2018年01月09日-0.1380.018-0.3170.020-0.3300.025-0.2170.013-0.1250.004-0.0330.000-0.3550.077-0.4540.029-0.4080.028-0.2950.016-0.1330.0030.0220.000
兼松(株)8020東証1部 卸売業 2018年01月05日-0.1020.010-0.1750.006-0.3090.021-0.1990.011-0.1140.0030.0220.000-0.3320.069-0.3410.016-0.3730.023-0.2710.014-0.1260.0030.0790.001
兼松(株)8020東証1部 卸売業 2018年01月04日0.8290.5780.7120.1470.8220.1760.7330.1430.5720.0770.5440.0671.0380.5750.8300.1241.0700.2061.0190.1850.7660.0970.6930.077
兼松8020東証1部 2017年12月29日3.4440.8200.8630.1220.8140.1270.7150.1090.5460.0590.4720.0413.4170.7050.9420.0981.0670.1581.0180.1510.7380.0770.6100.049
兼松8020東証1部 2017年12月28日1.9000.1940.8720.1270.6730.0980.6610.0940.5550.0600.5070.0461.1810.0750.9390.0990.9550.1350.9730.1380.7310.0730.6410.053
兼松8020東証1部 2017年12月27日1.8230.1690.7260.0840.6710.0960.6290.0810.5520.0580.5040.0421.0240.0510.8200.0680.9600.1350.9210.1170.7290.0720.6640.053
兼松8020東証1部 2017年12月26日1.9660.2060.7650.0920.6750.0960.5910.0690.5570.0600.5170.0441.2020.0700.8950.0830.9650.1350.8670.1000.7330.0730.6710.053
兼松8020東証1部 2017年12月25日1.8810.2060.7490.0860.6340.0890.5790.0650.5480.0580.5120.0430.9620.0460.9100.0850.9100.1250.8590.0960.7210.0700.6640.052
兼松8020東証1部 2017年12月22日1.6060.1640.7570.0890.6340.0890.5860.0650.5600.0590.4990.0410.7540.0300.9130.0870.9120.1250.8700.0970.7290.0710.6470.050
兼松8020東証1部 2017年12月21日1.1690.1270.7510.0870.6290.0890.5810.0700.5210.0500.4930.0410.6950.0310.8980.0830.8960.1230.8300.0990.6960.0630.6360.049
兼松8020東証1部 2017年12月20日0.5480.0380.7010.0790.6400.0920.5770.0700.5360.0550.4940.0410.1790.0030.8700.0810.9300.1330.8320.1000.7160.0700.6450.051
兼松8020東証1部 2017年12月19日0.7640.1200.5950.0560.6560.0990.5300.0570.5350.0560.4940.0410.6940.0620.7570.0610.9550.1420.7730.0830.7210.0710.6490.051
兼松8020東証1部 2017年12月18日0.7110.1040.7410.0830.6720.1040.5460.0600.5640.0600.5290.0470.7060.0630.9000.0790.9760.1490.7930.0890.7470.0740.6810.056
兼松8020東証1部 2017年12月15日0.1380.0050.1800.0060.4250.0530.3090.0240.3950.0340.3830.026-0.0490.0000.1220.0020.6640.0870.4950.0420.5330.0430.5140.034
兼松8020東証1部 2017年12月14日0.4920.1990.5440.1020.5920.1480.4870.0740.4900.0610.4690.0430.8100.2990.9240.1630.9830.2670.7850.1300.6910.0870.6670.062
兼松8020東証1部 2017年12月13日0.3840.0970.8260.2180.6030.1530.4670.0690.5010.0630.4700.0440.7420.1961.2010.3400.9940.2730.7710.1260.7010.0880.6660.063
兼松8020東証1部 2017年12月12日0.4110.0910.8270.2120.6200.1510.4650.0660.4760.0590.4650.0430.8610.2281.2090.3431.0330.2800.7530.1170.6690.0840.6580.062
兼松8020東証1部 2017年12月11日0.4560.0920.8480.2420.6680.1690.4570.0630.4780.0600.4560.0410.9830.2611.2120.3631.0610.2840.7480.1140.6670.0840.6480.060
兼松8020東証1部 2017年12月08日0.4630.0950.8950.2650.6640.1620.4300.0570.4890.0620.4660.0430.9910.2661.2670.3871.0650.2780.6920.1010.6830.0870.6630.063
兼松8020東証1部 2017年12月07日0.3220.0400.8460.2220.6290.1390.3690.0430.4430.0500.4470.0390.8880.1971.2200.3511.0250.2480.6090.0820.6450.0760.6450.059
兼松8020東証1部 2017年12月06日0.5090.0720.9830.2510.6530.1410.3890.0450.4420.0460.4720.0411.2850.3031.3790.3891.0750.2560.6370.0860.6620.0750.6830.064
兼松8020東証1部 2017年12月05日-0.3950.0130.7960.1610.7050.1320.3670.0350.4160.0360.4650.0371.2100.1161.2390.3041.1620.2540.6250.0750.6400.0640.6810.060
兼松8020東証1部 2017年12月04日1.1360.1400.8950.2340.8010.1810.5020.0550.4430.0410.4940.0421.4840.2071.1790.3201.1540.2720.7150.0840.5930.0560.6730.059
兼松8020東証1部 2017年12月01日1.2490.0890.8580.2110.7870.1690.5120.0570.3940.0290.4970.0431.6030.1151.1440.2941.1490.2590.7200.0830.5370.0410.6750.060
兼松8020東証1部 2017年11月30日0.9940.1150.6410.1620.7080.1450.5270.0590.4350.0350.4990.0441.5050.1610.9660.2611.0840.2400.7160.0800.5730.0460.6870.063
兼松8020東証1部 2017年11月29日1.5280.4180.6760.1820.7010.1340.5490.0650.4520.0350.5050.0451.5550.4540.9860.2811.0280.2070.7300.0840.6220.0500.6880.064
兼松8020東証1部 2017年11月28日1.3970.4160.6160.1870.5890.0930.5350.0640.4540.0350.4740.0401.3800.3970.8360.2380.8480.1330.6800.0760.5910.0440.6290.053
兼松8020東証1部 2017年11月27日1.2190.4140.6080.1990.5780.0880.5230.0610.4490.0350.4680.0371.3160.4080.8110.2440.8310.1250.6600.0710.5780.0430.6100.048
兼松8020東証1部 2017年11月24日1.2560.4650.6380.2100.6160.0960.5520.0660.4340.0330.4720.0381.3540.4500.8510.2590.8720.1330.6830.0740.5600.0410.6150.048
兼松8020東証1部 2017年11月22日1.2560.4580.6040.1920.6280.1120.4840.0490.4260.0320.4620.0361.3670.4450.8220.2430.8540.1490.6410.0620.5530.0400.6080.047
兼松8020東証1部 2017年11月21日1.2510.4400.6380.1840.6350.1130.5100.0570.4370.0330.4620.0361.3380.4300.9090.2620.8650.1510.6660.0710.5690.0420.6070.047
兼松8020東証1部 2017年11月20日0.9050.3210.7370.2400.5690.0840.5330.0630.4600.0370.4610.0361.1560.3801.0440.3320.7980.1170.7010.0790.6010.0470.6090.047
兼松8020東証1部 2017年11月17日0.8490.3040.6710.2120.5020.0660.5130.0560.4590.0370.4170.0301.1460.4130.9990.3340.7580.1110.6860.0740.6050.0480.5720.043
兼松8020東証1部 2017年11月16日0.7190.4590.6860.2940.4730.0670.5090.0600.4530.0370.4130.0300.9560.6081.0130.4560.7170.1140.6780.0790.6130.0510.5710.044
兼松8020東証1部 2017年11月15日0.4420.2990.6370.2460.4900.0700.4720.0520.4420.0340.3810.0240.6850.5010.9690.4150.7360.1200.6190.0690.6030.0480.5370.038
兼松8020東証1部 2017年11月14日0.1300.0690.3570.0940.1930.0110.3270.0240.3090.0160.2540.0110.1980.0810.6660.1820.3790.0270.4170.0270.4110.0200.3560.015
兼松8020東証1部 2017年11月13日0.1320.0700.3780.0840.1890.0100.3020.0220.3050.0160.2500.0100.1980.0770.7600.1880.3290.0190.3770.0240.3960.0190.3430.014
兼松8020東証1部 2017年11月10日0.1340.0500.3660.0570.0430.0000.2520.0150.2420.0100.1820.0050.2230.0760.7520.1330.1880.0060.3240.0170.3320.0130.2910.010
兼松8020東証1部 2017年11月09日-0.1660.0520.1730.011-0.1290.0040.2110.0100.2080.0070.1430.003-0.1700.0280.5520.060-0.0500.0000.2800.0130.3000.0110.2370.006
兼松8020東証1部 2017年11月08日-0.1850.0680.1200.005-0.1430.0060.1740.0070.2140.0080.1550.004-0.2010.0390.4600.035-0.0800.0010.2510.0100.3040.0110.2550.007
兼松8020東証1部 2017年11月07日-0.2070.0310.0760.002-0.1620.0070.1310.0040.2130.0070.1560.0040.0250.0000.4240.029-0.0880.0010.2290.0080.3210.0120.2610.008
兼松8020東証1部 2017年11月06日0.1590.0130.3360.027-0.0860.0020.1910.0070.2970.0130.2250.0080.5440.0880.7980.088-0.0120.0000.2810.0110.3990.0180.3210.012
兼松8020東証1部 2017年11月02日0.1730.0150.3630.0310.0180.0000.1800.0060.2950.0130.2270.0080.5650.0900.8390.0970.1160.0020.2220.0070.3950.0180.3230.012
兼松8020東証1部 2017年11月01日0.1690.0160.3430.0300.1120.0020.1360.0030.3420.0180.2000.0060.5770.1070.8150.1010.1910.0050.1660.0030.4420.0230.2720.009
兼松8020東証1部 2017年10月31日0.9130.2410.6030.0600.2960.0130.3060.0140.4460.0280.2460.0091.3280.3791.1430.1470.3020.0110.3020.0100.5310.0310.2930.011
兼松8020東証1部 2017年10月30日0.8540.2110.4590.0260.2860.0120.3000.0120.4260.0260.2490.0091.3520.3440.7970.0490.2720.0080.3410.0120.5080.0290.2940.011
兼松8020東証1部 2017年10月27日0.7360.143-0.1330.0020.2870.0130.3190.0130.4000.0220.2460.0091.3510.324-0.0040.0000.2780.0090.3390.0110.4650.0240.2870.010
兼松8020東証1部 2017年10月26日1.5050.4400.0250.0000.3210.0150.3560.0160.4270.0230.2610.0102.3060.6260.3140.0050.3120.0110.3810.0140.4810.0230.3010.011
兼松8020東証1部 2017年10月25日1.6010.3470.2310.0040.3800.0200.3320.0140.4260.0230.2530.0102.5770.5530.5630.0160.3560.0130.3550.0120.4820.0230.2920.010
兼松8020東証1部 2017年10月24日2.1050.3370.3900.0180.2400.0080.3180.0130.4100.0210.2610.0103.0350.4920.5950.0330.2510.0060.3400.0110.4660.0220.2940.010
兼松8020東証1部 2017年10月23日1.8190.2690.3850.0180.3300.0170.3110.0120.3910.0190.2590.0102.5470.3160.4770.0220.3340.0130.3210.0100.4340.0190.2830.010
兼松8020東証1部 2017年10月20日1.9480.186-0.1850.0040.2890.0120.2800.0100.3250.0130.2260.0073.1050.270-0.1460.0020.2900.0090.2880.0080.3660.0130.2530.008
兼松8020東証1部 2017年10月19日2.0130.202-0.2380.0060.3450.0160.3490.0150.3050.0120.2150.0072.8350.284-0.1550.0020.3300.0110.3410.0110.3400.0120.2380.007
兼松8020東証1部 2017年10月18日1.5480.139-0.3530.0150.3280.0160.3420.0140.2990.0110.2030.0062.2530.204-0.2880.0080.3110.0110.3490.0120.3350.0110.2140.005
兼松8020東証1部 2017年10月17日-0.1260.001-0.1930.0050.3130.0160.3470.0150.2740.0090.2400.0090.5720.015-0.1210.0020.2880.0110.3520.0120.3020.0090.2570.008
兼松8020東証1部 2017年10月16日-0.2890.004-0.2230.0080.3340.0180.3560.0160.2750.0090.2380.009-0.4350.006-0.1690.0030.3090.0120.3600.0130.2990.0090.2520.008
兼松8020東証1部 2017年10月13日-1.4070.128-0.1640.0040.2860.0150.3290.0140.2520.0080.2210.007-2.7330.262-0.2660.0080.2420.0080.3130.0100.2620.0070.2240.006
兼松8020東証1部 2017年10月12日-2.4660.305-0.3510.0210.2240.0090.2540.0080.1830.0040.1910.005-3.2020.337-0.3570.0150.2030.0060.2610.0070.2310.0050.2080.006
兼松8020東証1部 2017年10月11日-2.0270.209-0.3730.0280.2710.0130.2920.0110.2100.0060.2230.008-2.7400.248-0.4050.0250.2450.0090.3030.0090.2390.0060.2380.007
兼松8020東証1部 2017年10月10日-0.0880.001-0.3260.0260.2210.0090.2930.0110.2200.0060.2130.007-0.0050.000-0.3210.0200.2220.0070.3110.0100.2650.0070.2370.007
兼松8020東証1部 2017年10月06日-0.0440.000-0.3010.0220.2080.0080.3280.0140.2440.0070.2240.0080.0460.000-0.3020.0180.2280.0070.3540.0130.2860.0080.2460.008
兼松8020東証1部 2017年10月05日-0.4970.033-0.3090.0240.1600.0040.3260.0130.2400.0080.2160.007-0.4760.025-0.3140.0200.1830.0050.3580.0130.2820.0080.2370.007
兼松8020東証1部 2017年10月04日-0.5820.044-0.1220.0020.1320.0030.3250.0130.2420.0080.0490.000-0.5380.031-0.1380.0030.0970.0010.3500.0130.2810.0080.0420.000
兼松8020東証1部 2017年10月03日-0.6220.0530.0100.0000.0750.0010.3570.0170.1820.0050.0740.001-0.5850.037-0.0430.0000.0280.0000.3880.0160.2050.0050.0700.001
兼松8020東証1部 2017年10月02日-0.2090.0070.2010.0060.2550.0090.4590.0270.2170.0070.0630.001-0.2310.0070.0480.0000.1630.0030.4710.0240.2170.0060.0510.000
兼松8020東証1部 2017年09月29日-0.2100.0120.2890.0140.3560.0160.5100.0350.2680.0110.1000.002-0.1840.0070.1650.0040.3350.0110.5360.0320.2800.0100.0930.001
兼松8020東証1部 2017年09月28日0.1590.0070.4450.0360.4420.0240.5000.0330.2930.0130.1290.0030.2060.0080.3620.0190.4110.0170.5260.0310.3110.0120.1230.002
兼松8020東証1部 2017年09月27日-0.0340.0000.4370.0370.4650.0280.5280.0360.3030.0140.1830.006-0.0920.0020.3210.0160.4230.0190.5240.0300.3090.0130.1780.005
兼松8020東証1部 2017年09月26日-0.1660.0150.4650.0410.4430.0270.5280.0360.2970.0140.1720.005-0.2740.0320.3140.0150.3910.0170.5180.0300.2950.0120.1630.004
兼松8020東証1部 2017年09月25日-0.2330.0240.3600.0160.4770.0250.5570.0330.3060.0130.1770.005-0.3240.0390.1920.0040.4000.0140.5330.0260.2900.0100.1610.004
兼松8020東証1部 2017年09月22日0.2370.0280.5540.0500.7390.0720.6530.0550.5830.0530.5620.0540.3480.0440.8890.1020.9060.0890.8500.0790.7360.0720.6980.073
兼松8020東証1部 2017年09月21日0.5870.2790.6890.0880.7630.0800.6630.0590.6090.0600.5790.0590.8040.3691.0370.1590.9590.1030.8640.0840.7740.0820.7230.080
兼松8020東証1部 2017年09月20日0.0860.0020.6840.0750.7810.0800.6580.0580.6090.0590.6040.0650.3740.0201.0400.1391.0110.1100.8650.0840.7760.0820.7490.088
兼松8020東証1部 2017年09月19日0.2910.0200.6600.0710.7320.0730.6600.0590.6600.0690.5610.0570.6130.0681.0130.1330.9500.1000.8620.0840.8260.0920.6970.078
兼松8020東証1部 2017年09月15日0.7150.0760.6230.0470.7860.0670.6600.0480.6480.0580.5500.0531.1940.1791.1010.1131.0370.0970.8830.0740.8340.0830.6950.074
兼松8020東証1部 2017年09月14日0.7180.0750.6720.0640.7500.0620.6390.0450.6400.0570.5740.0581.1970.1761.0800.1310.9820.0890.8600.0700.8240.0820.7190.080
兼松8020東証1部 2017年09月13日0.4600.0340.6210.0560.7200.0580.5970.0410.6160.0540.5590.0550.9160.1121.0150.1180.9410.0830.8080.0640.7970.0770.7020.077
兼松8020東証1部 2017年09月12日0.5140.0440.5850.0490.7220.0580.6060.0430.5830.0480.5520.0540.9580.1210.9790.1070.9450.0820.8180.0660.7560.0690.6920.074
兼松8020東証1部 2017年09月11日0.7960.0790.6940.0670.7510.0560.6360.0440.5790.0440.5710.0551.1950.1421.0740.1300.9300.0740.8450.0670.7430.0640.7120.076
兼松8020東証1部 2017年09月08日1.3620.1200.5930.0400.8820.0650.7330.0520.5920.0460.6030.0531.9230.2190.8300.0731.0530.0820.9410.0760.7330.0640.7840.081
兼松8020東証1部 2017年09月07日1.1560.0810.6760.0460.8810.0640.7660.0550.6210.0500.6410.0591.7920.1800.8630.0731.0090.0760.9650.0790.7500.0670.8190.088
兼松8020東証1部 2017年09月06日1.1760.0870.8400.0810.8200.0570.7740.0560.6250.0510.6590.0631.8470.1971.0350.1110.9320.0670.9800.0800.7590.0680.8390.094
兼松8020東証1部 2017年09月05日1.1300.1430.8580.1260.8130.0720.8140.0730.6520.0610.6560.0711.3160.1790.9090.1270.8670.0730.9540.0880.7490.0740.8010.097
兼松8020東証1部 2017年09月04日1.0900.1151.1230.1590.7880.0670.7390.0600.6010.0510.6350.0661.4290.1621.1840.1530.8440.0670.9110.0780.6870.0610.7770.091
兼松8020東証1部 2017年09月01日0.3510.0101.0570.1260.5850.0360.6270.0430.4790.0310.5900.0580.7310.0241.0260.0980.6390.0360.7750.0550.5880.0410.7270.080
兼松8020東証1部 2017年08月31日0.5010.0360.9530.0800.5880.0360.6190.0420.4650.0290.5880.0580.7680.0611.0230.0760.6460.0380.7710.0540.5790.0400.7230.080
兼松8020東証1部 2017年08月30日0.6530.0501.2590.1270.6800.0440.6560.0480.5070.0340.6420.0710.9560.0801.3020.1130.7780.0520.7960.0600.6210.0450.7650.095
兼松8020東証1部 2017年08月29日0.0540.0001.1600.1000.6770.0380.6140.0410.5500.0470.6300.0680.4190.0141.0780.0780.7790.0460.7530.0530.6520.0610.7510.091
兼松8020東証1部 2017年08月28日0.5040.0421.0630.0880.6230.0360.4910.0320.5070.0420.6240.0680.8710.1071.0370.0760.7660.0490.6200.0450.6230.0580.7540.095
兼松8020東証1部 2017年08月25日-0.0030.0000.9590.0790.6620.0420.5500.0440.5270.0470.6130.068-0.0140.0000.9110.0630.7760.0540.6540.0550.6250.0600.7360.092
兼松8020東証1部 2017年08月24日0.2990.0181.2250.1250.7710.0570.5940.0510.5410.0490.6590.0790.1940.0081.0710.0900.8370.0630.6580.0560.6200.0600.7730.104
兼松8020東証1部 2017年08月23日0.6040.0811.1000.1060.7040.0480.5920.0500.5360.0480.6630.0810.4970.0501.0260.0810.7690.0530.6620.0560.6200.0590.7740.106
兼松8020東証1部 2017年08月22日1.0030.2471.3070.1520.7940.0650.6420.0620.5990.0650.6860.0870.8500.1671.2970.1350.8490.0690.7030.0680.6790.0770.7780.109
兼松8020東証1部 2017年08月21日1.5540.3501.2220.1360.7930.0650.7160.0750.5380.0540.6850.0901.4140.2641.2150.1200.8490.0690.7830.0810.6140.0640.7680.111
兼松8020東証1部 2017年08月18日1.6100.2941.2200.1330.7790.0610.6840.0680.5370.0560.6780.0921.3690.1941.2240.1210.8360.0650.7650.0770.6170.0670.7610.113
兼松8020東証1部 2017年08月17日1.5590.1750.9700.0800.6670.0410.6280.0550.5410.0560.6630.0871.4050.1300.9400.0680.7260.0450.7110.0630.6240.0670.7470.108
兼松8020東証1部 2017年08月16日1.6460.2080.9540.0780.6140.0370.6200.0540.5380.0550.6580.0851.5180.1560.9290.0670.6840.0420.7050.0630.6220.0660.7480.108
兼松8020東証1部 2017年08月15日1.4540.1660.9930.0870.6400.0420.5800.0470.5370.0540.6970.1041.1580.0990.9690.0730.7120.0470.6600.0550.6180.0650.7780.127
兼松8020東証1部 2017年08月14日1.9800.2040.9820.0650.6080.0350.5220.0350.5310.0510.6860.0991.4550.1100.8200.0420.6830.0400.5920.0410.6170.0620.7690.122
兼松8020東証1部 2017年08月10日2.5200.2841.3560.1060.8170.0570.5910.0480.5990.0550.7390.1122.4820.2171.4630.1001.0100.0740.6940.0590.7700.0810.8400.141
兼松8020東証1部 2017年08月09日2.4270.2831.2060.0910.8310.0600.6060.0530.6390.0630.7420.1162.3830.2241.2720.0841.0540.0820.7150.0660.8200.0940.8430.145
兼松8020東証1部 2017年08月08日2.0910.1290.7380.0270.6800.0340.5270.0370.6130.0560.7200.1062.4060.1150.6720.0200.9170.0540.6410.0500.7990.0880.8250.137
兼松8020東証1部 2017年08月07日1.8500.0930.4480.0120.6290.0320.5000.0330.5530.0490.6980.0992.5080.1260.3980.0080.8250.0450.6170.0460.7250.0780.8010.129
兼松8020東証1部 2017年08月04日0.2490.0020.0090.0000.2970.0080.3290.0160.4910.0420.6570.0950.6660.0140.0920.0010.5750.0260.4460.0280.6670.0730.7650.127
兼松8020東証1部 2017年08月03日-0.3840.007-0.4650.0210.1550.0030.1960.0060.4540.0390.6100.0890.4080.007-0.1930.0030.4830.0210.3950.0210.6460.0730.7340.126
兼松8020東証1部 2017年08月02日0.0000.000-0.1460.0040.3020.0130.2600.0120.5060.0540.6450.1090.2460.0070.0040.0000.5480.0360.4150.0280.6670.0880.7490.143
兼松8020東証1部 2017年08月01日-0.6460.070-0.4020.0260.1690.0050.2150.0090.5300.0640.6370.109-0.1670.0050.0310.0000.4180.0260.3920.0260.6860.1040.7430.144
兼松8020東証1部 2017年07月31日-0.2770.014-0.2250.0050.1970.0070.4010.0380.5400.0660.6400.1100.2240.0070.2640.0070.4870.0330.5550.0670.7010.1080.7560.148
兼松8020東証1部 2017年07月28日-0.3280.020-0.0250.0000.1960.0090.3990.0380.5680.0740.6530.1140.0130.0000.3840.0170.4080.0330.5540.0680.7260.1170.7650.151
兼松8020東証1部 2017年07月27日-0.0600.0010.2520.0070.3700.0310.4580.0500.5740.0750.6710.1200.2920.0120.6540.0490.5670.0660.5990.0790.7300.1170.7770.156
兼松8020東証1部 2017年07月26日-0.6010.0650.2170.0060.3400.0260.4300.0440.6030.0840.6550.117-0.5870.0540.5770.0400.4930.0500.5520.0670.7520.1270.7590.151
兼松8020東証1部 2017年07月25日-0.7100.0970.1410.0020.3510.0270.4230.0420.6130.0870.6570.122-0.5640.0660.4640.0260.5040.0520.5480.0650.7510.1300.7610.155
兼松8020東証1部 2017年07月24日-0.4440.0930.0860.0010.3260.0260.4660.0550.6040.0850.6510.123-0.7620.2340.2990.0120.4280.0410.5700.0760.7120.1170.7460.153
兼松8020東証1部 2017年07月21日0.0580.0020.2780.0100.5410.0650.4460.0510.6370.0970.6730.133-0.1100.0060.4950.0320.6500.0850.5440.0710.7320.1290.7620.164
兼松8020東証1部 2017年07月20日-0.3740.0450.1650.0030.4940.0530.4520.0560.6240.0990.6690.132-0.4090.0500.3790.0160.6240.0770.5510.0750.7200.1310.7590.163
兼松8020東証1部 2017年07月19日-0.3040.0240.1610.0030.5160.0580.5070.0700.6390.1040.6780.134-0.2120.0110.4010.0170.6530.0830.6110.0920.7360.1370.7710.165
兼松8020東証1部 2017年07月18日-0.2120.0070.1550.0030.5000.0550.5020.0680.6350.1030.6770.1320.1780.0050.3730.0160.6430.0810.6100.0910.7370.1370.7720.164
兼松8020東証1部 2017年07月14日-0.2440.0040.1830.0040.4360.0400.4920.0640.6750.1260.6520.1220.2540.0050.4210.0220.5720.0630.5960.0860.7660.1620.7520.155
兼松8020東証1部 2017年07月13日0.1930.0040.2360.0080.4210.0370.5070.0650.6760.1280.6540.1230.6450.0440.5570.0400.5740.0620.6300.0920.7770.1670.7620.160
兼松8020東証1部 2017年07月12日0.4350.0210.3200.0150.3770.0350.4930.0500.6890.1310.6700.1280.8460.0830.6320.0510.4960.0560.6840.0880.7920.1720.7750.163
兼松8020東証1部 2017年07月11日0.6650.0500.4920.0310.4460.0500.5680.0640.7080.1380.6940.1371.1260.1410.8770.0890.5740.0760.7710.1100.8110.1800.7970.171
兼松8020東証1部 2017年07月10日0.7280.0530.6370.0500.4840.0580.6130.0760.7230.1430.7600.1561.3260.1631.1260.1330.6320.0900.8230.1280.8340.1890.8650.191
兼松8020東証1部 2017年07月07日0.8990.0570.7950.0710.5060.0540.5780.0700.7200.1360.7610.1591.4750.1721.2110.1410.6510.0850.7690.1170.8250.1780.8650.194
兼松8020東証1部 2017年07月06日0.7410.0400.5510.0360.4240.0370.5570.0660.7150.1340.7520.1561.3330.1281.1050.1070.5470.0570.7420.1090.8190.1750.8520.189
兼松8020東証1部 2017年07月05日1.0180.0650.7570.0720.4110.0310.6020.0780.7090.1400.7470.1721.4220.1331.2160.1460.5680.0550.7710.1200.8080.1780.8420.202
兼松8020東証1部 2017年07月04日0.8090.0430.7300.0650.3850.0270.6000.0780.7150.1410.7540.1751.3640.1081.2220.1340.5350.0480.7630.1190.8120.1770.8480.205
兼松8020東証1部 2017年07月03日0.4100.0230.5940.0650.3900.0290.6310.0950.7170.1460.7470.1770.5540.0330.8390.0950.5070.0450.7620.1350.8030.1780.8340.204
兼松8020東証1部 2017年06月30日0.4240.0510.4980.0770.5430.0920.6340.1050.7100.1540.7470.1890.5600.0700.6920.1100.6320.1140.7550.1450.7940.1870.8310.216
兼松8020東証1部 2017年06月29日0.1020.0020.3390.0480.5380.0870.6560.1110.7210.1550.7430.1820.2390.0090.4270.0660.6240.1090.7730.1510.8010.1860.8240.208
兼松8020東証1部 2017年06月28日0.2390.0120.4460.0940.5370.0890.6250.1020.7130.1540.7350.1790.3100.0150.5200.1100.6070.1050.7430.1390.7890.1830.8060.200
兼松8020東証1部 2017年06月27日0.3260.0160.3960.0650.5090.0770.6640.1140.7000.1500.7310.1810.4770.0270.4230.0670.5670.0890.7780.1550.7770.1790.8000.201
兼松8020東証1部 2017年06月26日0.5450.0500.4260.0810.5050.0760.6790.1220.7040.1590.7240.1780.8060.0840.4880.0950.5770.0920.7900.1660.7880.1900.8000.201
兼松8020東証1部 2017年06月23日0.7180.1070.4400.0860.5730.0990.6790.1170.7050.1590.6920.1720.8430.0920.4890.0950.6460.1180.7670.1500.7880.1900.7720.195
兼松8020東証1部 2017年06月22日0.4810.0500.6720.1490.4950.0760.6800.1220.7050.1620.6940.1730.8800.0940.7330.1580.5640.0930.7590.1540.7850.1930.7740.196
兼松8020東証1部 2017年06月21日0.6940.1900.6950.1860.5460.1060.6810.1360.7130.1720.7020.1821.0620.2810.7770.2060.6140.1220.7580.1680.7900.2020.7800.204
兼松8020東証1部 2017年06月20日1.0650.4290.7940.2480.6410.1410.7050.1470.7280.1770.6870.1831.6010.6010.8680.2650.7090.1590.7760.1780.8020.2060.7670.206
兼松8020東証1部 2017年06月19日0.6980.2300.7600.2200.6300.1330.7070.1450.7300.1730.6990.1910.9750.3090.8460.2430.7020.1520.7820.1780.8070.2040.7800.212
兼松8020東証1部 2017年06月16日0.3230.0640.6240.1530.6020.1230.7310.1720.6970.1580.6840.1850.4230.0680.6890.1670.6670.1390.7970.2040.7780.1890.7630.205
兼松8020東証1部 2017年06月15日0.2330.1050.5500.1120.6080.1150.7240.1680.6920.1550.6650.1790.2640.1190.5960.1190.6810.1330.7920.2020.7740.1870.7410.199
兼松8020東証1部 2017年06月14日0.5210.2670.3830.0710.5630.0710.7310.1700.7040.1600.6620.1780.5850.3080.4000.0730.7250.1100.8010.2050.7830.1890.7380.199
兼松8020東証1部 2017年06月13日0.4160.1600.3850.0760.5980.0810.7290.1700.7100.1630.6640.1820.4080.1430.3940.0760.7630.1230.7980.2050.7840.1900.7400.202
兼松8020東証1部 2017年06月12日0.3900.1330.3970.0810.6290.0910.7310.1710.7710.1810.6650.1830.4100.1380.4060.0800.7880.1350.8020.2060.8430.2050.7410.203
兼松8020東証1部 2017年06月09日0.3370.0910.4120.0670.5620.0760.7170.1560.7630.1810.6890.1970.4020.1310.4250.0700.7130.1200.7890.1920.8390.2080.7660.219
兼松8020東証1部 2017年06月08日0.7450.2380.3480.0410.5690.0790.7330.1620.7700.1840.7020.2050.6960.2120.3260.0360.6990.1170.7940.1940.8330.2070.7730.225
兼松8020東証1部 2017年06月07日0.6970.1850.2480.0150.5790.0810.7060.1580.7480.1930.6960.2030.6970.1850.3120.0240.7100.1190.7750.1910.8180.2160.7700.223
兼松8020東証1部 2017年06月06日0.6810.1890.2390.0140.5750.0810.7130.1600.7560.1980.7000.2090.6840.1890.3050.0230.7020.1190.7820.1920.8280.2220.7750.229
兼松8020東証1部 2017年06月05日0.7620.1880.3430.0260.6560.1070.7390.1660.7680.2000.7090.2110.7710.1930.4060.0360.7640.1500.8020.1960.8370.2240.7830.231
兼松8020東証1部 2017年06月02日0.7490.1660.6460.1290.6620.1080.7370.1650.7710.2020.7100.2130.7750.1740.6930.1470.7630.1480.8040.1970.8420.2270.7850.234
兼松8020東証1部 2017年06月01日1.1310.1830.6780.1230.7460.1290.7890.1760.7930.2020.7320.2181.1540.1820.7400.1430.8570.1730.8590.2070.8690.2270.8120.238
兼松8020東証1部 2017年05月31日0.0680.0010.6000.0940.6860.1060.7680.1660.7750.1910.7130.2080.0280.0000.6520.1070.8090.1480.8400.1960.8440.2110.7970.229
兼松8020東証1部 2017年05月30日0.0970.0040.5720.0870.7440.1280.7540.1660.7720.1970.6880.2120.1600.0100.6450.1050.8720.1790.8360.1990.8450.2200.7700.234
兼松8020東証1部 2017年05月29日0.1580.0110.5490.0810.7460.1330.7490.1720.7570.1900.6880.2130.1540.0110.6180.0970.8580.1810.8320.2040.8320.2130.7690.234
兼松8020東証1部 2017年05月26日0.1430.0070.6780.1220.7460.1260.7480.1710.7180.1810.6990.2220.1400.0060.7520.1460.8330.1620.8330.2040.7990.2060.7810.244
兼松8020東証1部 2017年05月25日-0.3950.0420.4350.0560.6830.1150.7120.1650.6960.1760.6830.218-0.4000.0420.5120.0760.7660.1530.7950.1990.7780.2010.7640.240
兼松8020東証1部 2017年05月24日-0.6590.0720.4810.0760.6810.1270.7210.1710.7050.1820.6880.222-0.5030.0410.5430.0900.7600.1630.7990.2050.7830.2050.7670.243
兼松8020東証1部 2017年05月23日-1.0350.1610.5580.0980.6920.1320.7270.1700.6780.1770.6910.222-0.8460.1060.6280.1160.7700.1690.8060.2030.7610.2010.7730.245
兼松8020東証1部 2017年05月22日-0.9150.1310.5680.0980.6940.1320.7300.1690.6930.1880.6940.223-0.7840.0960.6350.1150.7740.1690.8110.2020.7750.2100.7740.246
兼松8020東証1部 2017年05月19日0.5380.0940.5620.0980.7660.1820.7170.1630.6940.1910.7030.2300.5900.1110.6300.1160.8380.2230.8060.2000.7780.2140.7860.254
兼松8020東証1部 2017年05月18日0.5520.1070.5500.0900.7760.1920.7240.1700.6810.1920.7100.2370.6220.1330.6490.1180.8580.2390.8210.2110.7680.2180.7950.262
兼松8020東証1部 2017年05月17日0.9180.1950.4900.0370.8310.2030.7750.1820.6990.1970.7270.2391.0030.2280.8040.0920.9180.2520.8730.2220.7910.2230.8180.266
兼松8020東証1部 2017年05月16日0.7620.1170.5900.0500.8270.1990.7830.1840.7000.1980.7210.2360.8460.1430.9200.1170.9150.2490.8760.2200.7910.2250.8130.263
兼松8020東証1部 2017年05月15日0.6560.0890.6870.0730.8310.2000.8530.2040.7000.1990.7210.2350.7780.1210.9820.1460.9190.2500.9430.2380.7920.2250.8150.263
兼松8020東証1部 2017年05月12日0.6350.1020.5150.0540.8090.1920.8390.2140.7250.2230.7180.2390.7700.1500.7730.1190.9000.2440.9340.2500.8180.2510.8140.269
兼松8020東証1部 2017年05月11日0.7790.1460.5930.0720.8390.2090.8550.2260.7470.2410.7300.2510.9120.2020.8520.1470.9290.2630.9470.2630.8400.2710.8270.283
兼松8020東証1部 2017年05月10日0.6150.1890.5930.0970.8180.2430.8310.2660.7520.2660.7390.2770.6720.2070.7930.1680.8980.2940.9130.2970.8370.2910.8300.305
兼松8020東証1部 2017年05月09日0.6060.1810.5880.0980.8330.2500.8470.2750.7610.2760.7260.2720.6670.2010.7650.1640.9100.3010.9290.3080.8460.3010.8230.303
兼松8020東証1部 2017年05月08日0.2580.0490.6790.1550.8360.2560.8350.2740.7550.2760.7090.2690.3110.0640.8170.2340.9090.3030.9150.3070.8390.3010.8000.298
兼松8020東証1部 2017年05月02日-0.1490.0120.6970.1200.8500.2280.8420.2540.7480.2580.6950.250-0.1340.0080.8810.2040.9400.2790.9330.2880.8380.2830.7870.279
兼松8020東証1部 2017年05月01日-0.1720.0140.8590.1830.8990.2460.8460.2500.7610.2630.7090.253-0.1260.0061.0220.2720.9810.2910.9350.2820.8510.2860.8080.286
兼松8020東証1部 2017年04月28日-0.5800.0540.7950.1470.8980.2440.8380.2420.7510.2570.6920.245-0.1790.0040.9790.2330.9800.2890.9150.2680.8440.2830.7900.278
兼松8020東証1部 2017年04月27日0.1890.0050.9290.1970.8680.2380.8390.2540.7160.2600.7000.2530.7960.0711.0990.2950.9590.2860.9180.2800.8040.2860.8000.287
兼松8020東証1部 2017年04月26日0.6330.0540.9530.2160.8450.2420.8220.2430.7190.2630.7360.2671.1260.1661.0950.3090.9410.2900.9030.2700.8050.2880.8330.297
兼松8020東証1部 2017年04月25日0.5080.0430.9350.1790.8210.2240.7530.2170.7180.2650.7230.2580.9210.1351.0690.2490.9250.2710.8430.2450.8040.2870.8200.286
兼松8020東証1部 2017年04月24日1.0040.1621.1150.2670.9170.2780.8080.2460.7490.2850.7490.2751.5230.3501.1950.3421.0250.3320.9060.2760.8420.3100.8520.306
兼松8020東証1部 2017年04月21日1.4340.2401.2270.3080.9600.2820.8230.2440.7550.2820.7540.2731.7430.4081.2470.3681.0470.3330.9120.2740.8430.3070.8500.302
兼松8020東証1部 2017年04月20日1.5540.2051.1530.2740.9300.2540.7490.2200.7400.2700.7370.2621.7520.3421.1960.3371.0240.3030.8440.2490.8310.2960.8310.289
兼松8020東証1部 2017年04月19日1.6830.3251.0970.2480.9330.2510.7580.2340.7390.2710.7540.2721.6900.4441.1720.3191.0300.3010.8550.2600.8290.2970.8480.298
兼松8020東証1部 2017年04月18日1.6410.3201.1170.3140.8600.2160.7470.2300.7390.2720.7520.2721.6910.4451.1770.3790.9680.2680.8440.2560.8290.2990.8470.298
兼松8020東証1部 2017年04月17日1.5870.3121.0460.2940.8240.2110.7080.2240.7300.2770.7360.2711.6600.4301.1060.3570.9270.2610.7960.2470.8160.3010.8200.294
兼松8020東証1部 2017年04月14日0.8400.3290.9040.4170.8000.2910.6910.2850.7150.3350.7390.3280.8110.3440.8760.4110.8230.2950.7360.2810.7700.3350.7950.330
兼松8020東証1部 2017年04月13日0.8830.3830.8970.4360.7910.2920.6850.2910.7010.3310.7290.3190.8440.3980.8630.4250.7990.2830.7260.2840.7540.3300.7850.320
兼松8020東証1部 2017年04月12日0.8370.3720.8770.4240.9050.3210.6780.2870.6980.3260.7270.3200.7960.3850.8450.4120.9130.3080.7180.2780.7530.3260.7790.321
兼松8020東証1部 2017年04月11日1.2310.4330.9760.4010.9410.3490.7370.3280.7170.3360.7440.3271.0320.3530.9320.3850.9600.3370.7850.3210.7790.3390.8030.332
兼松8020東証1部 2017年04月10日1.1070.4620.9950.4110.9350.3480.7470.3400.7210.3410.7690.3480.9020.3820.9520.3990.9500.3350.7970.3330.7830.3450.8300.353
兼松8020東証1部 2017年04月07日0.9460.3950.8610.3620.8550.3540.7290.3290.7140.3380.7660.3460.8240.3430.8570.3630.8920.3460.7810.3230.7780.3420.8270.350
兼松8020東証1部 2017年04月06日0.9400.4260.8960.3670.8650.3570.7320.3350.6950.3290.7460.4450.8630.3810.9090.3710.9090.3530.7880.3280.7670.3350.8290.449
兼松8020東証1部 2017年04月05日0.8150.3040.8730.3270.8460.3350.7190.3210.6720.3150.8090.5310.7630.2660.8860.3170.8980.3280.7780.3120.7410.3170.9090.530
兼松8020東証1部 2017年04月04日0.8450.4270.8530.3160.8420.3360.7130.3220.6690.3170.8070.5280.8280.4070.8790.3190.9010.3340.7760.3170.7390.3230.9090.530
兼松8020東証1部 2017年04月03日0.8250.4080.8490.3020.8170.3080.7110.3160.6750.3080.8150.5320.8080.3950.8580.2930.8680.3040.7710.3080.7520.3220.9180.531
兼松8020東証1部 2017年03月31日0.9380.4720.9210.3590.8360.3200.7180.3250.6680.3070.8080.5340.9130.4540.9180.3410.8680.3030.7830.3200.7420.3190.9010.527
兼松8020東証1部 2017年03月30日0.8970.4690.7930.3030.7930.3070.6640.3170.6560.3020.8290.5410.8650.4370.7970.2810.8210.2850.7190.3080.7290.3100.9250.536
兼松8020東証1部 2017年03月29日0.8940.4490.7570.3050.7650.2790.6630.3140.6970.3100.8290.5390.8730.4210.7890.2860.8080.2630.7220.3050.7750.3150.9270.535
兼松8020東証1部 2017年03月28日0.8440.3970.7520.3610.6910.2790.6760.3560.6970.3290.8290.5540.8790.4270.8330.3810.7650.2860.7510.3600.7870.3450.9330.557
兼松8020東証1部 2017年03月27日0.9220.3740.7480.3500.6860.2680.6710.3460.6930.3220.8250.5461.0260.4240.8420.3710.7680.2730.7510.3500.7880.3380.9290.547
兼松8020東証1部 2017年03月24日0.7960.3270.7900.3470.7130.2720.6830.3460.7050.3220.8310.5470.9020.3780.8830.3680.7980.2770.7650.3500.8000.3380.9370.549
兼松8020東証1部 2017年03月23日0.8420.3040.7730.3040.6560.2540.6790.3360.6970.3130.8290.5460.9670.3560.8700.3240.7420.2600.7630.3440.7910.3280.9350.546
兼松8020東証1部 2017年03月22日0.9310.3520.8030.3010.6860.2840.6820.3400.7210.3250.8270.5451.0130.3700.9010.3210.7730.2820.7630.3450.8140.3370.9300.544
兼松8020東証1部 2017年03月21日0.6970.1090.5290.0980.6240.2200.6590.3060.7000.2950.8220.5310.8900.1270.6520.1120.7080.2110.7440.3100.7990.3060.9290.530
兼松8020東証1部 2017年03月17日0.8560.1510.5320.0970.5920.2100.6680.3110.6950.2920.8180.5241.0150.1480.6560.1120.6610.1990.7490.3100.7830.2980.9220.521
兼松8020東証1部 2017年03月16日0.7430.1430.5700.1140.5760.2080.6600.3020.6940.2920.8090.5240.7870.1070.6580.1110.6360.1910.7400.3000.7760.2920.9140.520
兼松8020東証1部 2017年03月15日0.5340.0900.6240.1340.5870.2180.6540.3000.6910.2830.8090.5240.5600.0650.6970.1200.6490.2030.7340.2990.7750.2850.9140.520
兼松8020東証1部 2017年03月14日0.4820.1050.9200.2170.5850.2180.6540.2970.6940.2880.8070.5230.5080.0721.0590.2060.6440.2010.7370.2980.7730.2900.9120.519
兼松8020東証1部 2017年03月13日0.6280.2700.9250.2940.6620.3070.6630.3320.7020.3110.8130.5400.7870.2571.0920.2960.7420.2970.7550.3400.7920.3200.9230.540
兼松8020東証1部 2017年03月10日0.6440.3570.9020.2900.6710.3240.6630.3380.7310.3360.8120.5410.7230.3291.0480.2850.7500.3130.7530.3440.8220.3450.9220.541
兼松8020東証1部 2017年03月09日0.7790.3900.8650.3430.6790.3200.6760.3410.7460.3400.8140.5340.8500.3500.9930.3350.7590.3090.7680.3450.8350.3470.9270.538
兼松8020東証1部 2017年03月08日0.6730.3540.8700.3640.6720.3370.6480.3360.7310.4720.7940.5170.7390.3230.9970.3680.7540.3260.7450.3460.8350.4790.9020.519
兼松8020東証1部 2017年03月07日0.6140.2260.8490.3550.6660.3350.6300.3340.8080.5790.8050.5100.7240.2430.9730.3620.7480.3280.7190.3430.9240.5830.9060.502
兼松8020東証1部 2017年03月06日0.4410.1130.8690.3730.6690.3440.6360.3430.8080.5750.8070.5120.5180.1200.9860.3740.7460.3340.7190.3490.9240.5790.9080.503
兼松8020東証1部 2017年03月03日0.3390.0700.8300.3320.6670.3410.6430.3290.8160.5810.8050.5110.4600.1040.9370.3360.7440.3320.7380.3510.9330.5820.9060.504
兼松8020東証1部 2017年03月02日0.4980.1190.8390.3210.6560.3290.6200.3100.8030.5720.8050.5100.6040.1380.9210.3070.7430.3280.7120.3300.9080.5680.9070.503
兼松8020東証1部 2017年03月01日0.6600.1730.8190.3300.6300.3430.6310.3170.8370.5850.8090.5140.7450.1680.8840.3120.7030.3400.7230.3370.9460.5850.9110.507
兼松8020東証1部 2017年02月28日1.6590.3800.7730.2630.6240.3280.6810.3180.8390.5820.8070.5091.7280.3570.8360.2560.6940.3260.7740.3330.9470.5820.9090.503
兼松8020東証1部 2017年02月27日1.3660.3480.6220.2150.6430.3570.6820.3220.8380.5840.8090.5171.4540.3340.6850.2130.7150.3550.7740.3360.9470.5840.9090.511
兼松8020東証1部 2017年02月24日1.3740.3260.6330.2150.6460.3520.6840.3180.8360.5760.8280.5171.6060.3320.7160.2160.7260.3520.7830.3340.9440.5750.9290.506
兼松8020東証1部 2017年02月23日0.9280.3330.6530.2260.6500.3540.6870.3200.8360.5760.8390.5251.1070.3420.7400.2260.7300.3550.7860.3350.9460.5760.9400.515
兼松8020東証1部 2017年02月22日0.9440.3620.5960.2290.6530.3580.6820.3190.8350.5790.8420.5271.0980.3760.6820.2300.7360.3630.7780.3320.9430.5770.9450.520
兼松8020東証1部 2017年02月21日0.9860.4280.6580.3060.6530.3800.7120.3430.8340.5860.8410.5361.1290.4340.7440.2890.7320.3810.8090.3540.9410.5830.9440.527
兼松8020東証1部 2017年02月20日1.0730.5330.6630.3220.6790.4140.7300.3640.8390.5960.8430.5391.2040.5240.7340.2940.7560.4130.8240.3720.9460.5920.9450.530
兼松8020東証1部 2017年02月17日1.0570.4940.6090.2990.6880.4200.7220.3600.8350.5870.8300.5331.1760.4770.6600.2670.7600.4100.8050.3640.9380.5800.9030.511
兼松8020東証1部 2017年02月16日1.0120.4520.5790.2890.6740.4000.7170.3550.8230.5850.8230.5311.0930.4140.6290.2610.7490.3970.7970.3550.9290.5810.8970.511
兼松8020東証1部 2017年02月15日0.8760.4130.5720.2940.6590.3940.7030.3330.8200.5840.8130.5150.9280.3840.6310.2790.7390.3970.7870.3400.9260.5820.8840.494
兼松8020東証1部 2017年02月14日0.5560.4800.4510.3450.5780.4210.6540.3470.8020.6020.7890.5200.6020.4630.4860.3120.6510.4310.7290.3570.9050.6000.8590.500
兼松8020東証1部 2017年02月13日0.4080.2980.5470.4040.5860.4100.6550.3320.8060.5920.7890.5180.4520.2960.5980.3830.6630.4230.7360.3480.9120.5930.8580.497
兼松8020東証1部 2017年02月10日0.4010.2940.5670.4290.5920.4140.6940.3630.8060.5920.7910.5170.4470.2900.6240.4100.6710.4290.7790.3790.9130.5930.8580.494
兼松8020東証1部 2017年02月09日-0.0080.0000.5140.3200.5760.3620.7060.3430.8080.5760.8310.5220.0050.0000.5620.3020.6550.3750.7880.3580.9200.5820.9010.499
兼松8020東証1部 2017年02月08日0.1630.0630.5150.3410.5430.3450.7040.5130.7850.5500.8280.5200.1610.0460.5610.3100.6270.3580.8040.5200.8900.5520.8970.496
兼松8020東証1部 2017年02月07日0.3400.1920.5130.3360.5320.3490.8030.6350.7990.5410.8320.5190.3310.1270.5600.3100.6050.3580.9180.6380.8980.5290.9010.495
兼松8020東証1部 2017年02月06日0.2820.1280.5100.3390.5340.3530.7990.6260.8000.5400.8280.5150.2510.0720.5570.3140.6050.3640.9150.6300.8980.5290.8980.492
兼松8020東証1部 2017年02月03日0.2700.1570.5440.3840.5630.3490.8130.6420.8020.5480.8300.5220.2520.0990.5960.3550.6560.3840.9310.6430.9020.5390.9000.499
兼松8020東証1部 2017年02月02日0.2920.2260.5460.3990.5340.3310.7990.6410.8020.5520.8340.5240.3260.2010.6380.4160.6350.3780.9070.6390.9070.5470.9040.500
兼松8020東証1部 2017年02月01日0.2940.2110.5140.4280.5450.3300.8380.6440.8050.5510.8370.5230.3320.1960.5890.4400.6500.3780.9530.6490.9110.5470.9080.498
兼松8020東証1部 2017年01月31日0.3520.4990.5450.5100.6400.3640.8430.6580.8050.5590.8420.5330.3880.4460.6140.5110.7450.3960.9560.6600.9110.5540.9110.506
兼松8020東証1部 2017年01月30日0.6760.5740.6550.6060.7030.3930.8620.6690.8260.5750.8640.5430.7570.5600.7330.6060.8090.4230.9780.6720.9310.5700.9330.518
兼松8020東証1部 2017年01月27日0.7070.6050.6510.5920.6970.3870.8570.6580.8430.5730.8640.5410.7930.6000.7290.5940.8040.4180.9680.6580.9460.5610.9330.516
兼松8020東証1部 2017年01月26日0.6670.5620.6470.5910.6950.3860.8560.6580.8540.5800.8720.5520.7510.5590.7240.5930.8000.4160.9680.6580.9580.5710.9440.527
兼松8020東証1部 2017年01月25日0.8430.6830.7160.5910.7390.3930.8720.6680.8750.5890.8790.5560.9590.6740.7970.6050.8400.4190.9820.6650.9800.5820.9450.528
兼松8020東証1部 2017年01月24日0.8080.6040.6670.5350.7620.3800.8660.6590.8710.5870.8780.5530.8690.6130.7400.5730.8590.4120.9730.6580.9750.5810.9410.526
兼松8020東証1部 2017年01月23日0.8340.6850.6900.5830.7820.3970.8700.6610.8700.5820.8880.5490.9070.7060.7700.6360.8860.4320.9820.6630.9760.5770.9560.525
兼松8020東証1部 2017年01月20日1.0150.8250.7940.6610.8250.4150.8790.6580.8650.5790.9100.5461.1100.8430.8810.6940.9250.4460.9910.6580.9380.5570.9810.523
兼松8020東証1部 2017年01月19日0.9730.7270.7820.5900.8440.4140.8710.6550.8630.5770.9080.5371.1100.8160.8740.6280.9360.4330.9860.6570.9380.5570.9730.509
兼松8020東証1部 2017年01月18日0.6700.6660.7320.5570.8250.3730.8700.6530.8540.5570.9090.5350.7640.7330.8280.5960.9230.3960.9860.6550.9250.5340.9740.507
兼松8020東証1部 2017年01月17日0.6470.6540.7320.5140.8300.3840.8690.6520.8440.5520.9330.5430.7460.7460.8400.5730.9160.4070.9850.6550.9160.5301.0010.518
兼松8020東証1部 2017年01月16日0.5900.6660.6410.4160.7540.3120.8570.6320.8290.5410.9220.5350.6840.7520.7570.4840.8510.3410.9750.6360.8980.5180.9880.509
兼松8020東証1部 2017年01月13日0.5750.5990.6400.3980.7940.3360.8530.6260.8260.5350.9430.5410.6700.6700.7600.4710.8950.3630.9720.6300.8920.5081.0120.515
兼松8020東証1部 2017年01月12日0.6070.6220.6700.4250.8110.3460.8490.6160.8680.5480.9480.5450.6820.6700.7900.4840.9030.3680.9720.6250.9380.5211.0160.518
兼松8020東証1部 2017年01月11日0.5910.5220.6010.3540.7330.5380.8230.5810.8670.5430.9450.5410.6870.6180.7400.4310.8480.5550.9370.5870.9350.5171.0140.516
兼松8020東証1部 2017年01月10日0.5710.5160.5780.3720.8520.6900.8380.5700.8710.5420.9520.5250.6620.5990.6810.4270.9830.7000.9440.5600.9410.5161.0240.502
兼松8020東証1部 2017年01月06日0.5850.5130.6010.3730.8490.6780.8400.5680.8680.5370.9520.5240.6770.6040.7000.4340.9820.6880.9470.5580.9380.5121.0230.501
兼松8020東証1部 2017年01月05日0.6030.5160.5890.2810.8550.6830.8350.5680.8640.5370.9130.5010.6820.5740.7370.3890.9890.6890.9420.5600.9340.5130.9890.484
兼松8020東証1部 2017年01月04日0.6730.4990.5380.2500.8430.6780.8410.5700.8720.5370.9180.5010.7030.4860.6470.3270.9530.6710.9450.5600.9350.5060.9930.484
兼松8020東証1部 2016年12月30日1.0390.4520.6400.2340.9170.6970.8680.5810.8980.5470.9370.5071.2230.4700.8100.3301.0420.7020.9820.5750.9650.5151.0170.491
兼松8020東証1部 2016年12月29日1.1240.4280.8940.3040.9160.6960.8620.5740.8980.5470.9140.4961.3670.5061.0500.3681.0410.7000.9770.5700.9640.5150.9760.473
兼松8020東証1部 2016年12月28日1.4140.2400.8370.2170.9070.6850.8560.5730.8980.5410.9420.4961.6840.3451.0020.2821.0320.6910.9670.5700.9640.5131.0100.480
兼松8020東証1部 2016年12月27日1.5470.3410.8400.2260.9030.6750.8780.5740.9000.5410.9400.4911.5010.3891.0130.2911.0230.6750.9870.5620.9660.5121.0120.480
兼松8020東証1部 2016年12月26日1.3770.3740.8330.2250.9020.6750.8920.5840.9080.5540.9360.4831.5930.4451.0140.2871.0240.6751.0020.5740.9770.5240.9930.462
兼松8020東証1部 2016年12月22日0.7170.1790.7780.2000.8970.6780.8930.5850.8950.5510.9400.4891.0240.2510.9380.2401.0170.6731.0020.5760.9580.5180.9960.466
兼松8020東証1部 2016年12月21日0.6820.2170.8980.2380.8930.6720.8890.5880.8950.5510.9350.4900.7350.2401.0680.2761.0120.6671.0000.5790.9580.5180.9970.468
兼松8020東証1部 2016年12月20日0.6890.1790.8700.2170.8910.6660.8790.5760.8990.5420.9380.4950.7750.2161.0710.2511.0130.6610.9900.5670.9650.5111.0010.474
兼松8020東証1部 2016年12月19日0.6010.0930.8170.1970.8820.6520.8600.5650.9140.5360.9360.4911.0760.2740.9770.2270.9990.6460.9290.5350.9820.5050.9970.470
兼松8020東証1部 2016年12月16日0.0040.0000.7420.1750.8670.6580.8520.5720.9090.5310.9210.4850.2700.0440.8260.1690.9850.6520.9220.5410.9690.4930.9830.465
兼松8020東証1部 2016年12月15日0.2130.0350.6870.1450.8700.6620.8470.5530.9130.5330.9180.4820.4280.1180.7520.1370.9880.6560.9110.5180.9720.4940.9800.461
兼松8020東証1部 2016年12月14日0.5920.1340.7190.1680.8710.6650.8370.5510.9420.5440.9210.4830.7530.1820.7470.1540.9880.6580.9010.5171.0040.5100.9810.461
兼松8020東証1部 2016年12月13日0.5470.1270.5880.1270.8660.6580.8320.5560.9390.5460.9280.4890.6690.1530.5960.1060.9830.6510.8930.5180.9980.5100.9880.465
兼松8020東証1部 2016年12月12日0.5810.1540.7110.2010.8650.6560.8330.5540.9650.5570.9240.4840.7130.1790.7450.1760.9840.6500.8910.5131.0280.5210.9860.462
兼松8020東証1部 2016年12月09日0.6380.1820.7330.2130.8570.6420.8810.5640.9690.5580.9230.4840.7220.1780.7370.1760.9790.6410.9420.5251.0290.5220.9840.461
兼松8020東証1部 2016年12月08日0.8780.2710.6820.5820.8430.6260.8930.5750.9760.5650.9380.4890.8380.2140.7710.5420.9500.6150.9500.5321.0350.5270.9980.468
兼松8020東証1部 2016年12月07日1.4700.5020.8840.7790.8720.6250.9100.5800.9940.5510.9290.4891.4480.4011.0150.7630.9750.5980.9710.5381.0590.5170.9880.468
兼松8020東証1部 2016年12月06日1.6060.5340.8830.7760.8790.6260.9090.5780.9950.5510.9450.5181.7050.4681.0150.7620.9870.6030.9740.5391.0600.5181.0050.498
兼松8020東証1部 2016年12月05日1.2570.4070.8900.7930.8750.6330.9050.5820.9490.5270.9480.5251.1180.2651.0220.7680.9800.6050.9660.5391.0180.4971.0070.505
兼松8020東証1部 2016年12月02日1.9170.6210.8850.7950.8870.6400.9190.5870.9590.5300.9590.5321.8790.4180.9990.7610.9950.6130.9770.5381.0320.5031.0180.512
兼松8020東証1部 2016年12月01日1.7990.4420.9360.7810.8810.6370.9170.5850.9550.5280.9180.4941.6710.2471.0580.7640.9880.6100.9740.5351.0290.5020.9700.473
兼松8020東証1部 2016年11月30日1.0420.2480.9170.8020.8570.6370.9010.5880.9160.5160.9070.4950.7340.1141.0370.7870.9660.6160.9570.5390.9710.4840.9600.475
兼松8020東証1部 2016年11月29日0.7370.1440.9130.8050.8590.6490.9060.5920.9490.5210.9050.4940.4300.0421.0330.7910.9640.6290.9620.5461.0100.4970.9580.474
兼松8020東証1部 2016年11月28日0.8930.2690.9070.7850.8800.6440.9080.5900.9460.5140.9030.4930.7270.1371.0220.7660.9830.6160.9640.5451.0120.4960.9560.473
兼松8020東証1部 2016年11月25日0.8100.2160.9060.7850.8960.6520.9150.6020.9410.5060.9040.4910.6470.1271.0230.7691.0020.6310.9760.5590.9920.4770.9580.472
兼松8020東証1部 2016年11月24日0.6090.7400.9070.7920.9010.6570.9060.6030.9480.5120.9180.4970.6990.7011.0220.7751.0100.6410.9630.5580.9990.4840.9740.483
兼松8020東証1部 2016年11月22日0.8640.8720.8940.7910.8920.6620.9000.6020.9360.5120.9140.4911.0000.8641.0080.7741.0010.6450.9560.5580.9920.4850.9710.479
兼松8020東証1部 2016年11月21日0.8550.8640.8940.7840.8860.6530.9080.5940.9400.5180.9110.4960.9880.8551.0090.7700.9960.6380.9670.5530.9960.4920.9730.484
兼松8020東証1部 2016年11月18日0.8640.8810.8910.7760.8690.6450.9290.5880.9420.5170.8720.5471.0060.8761.0090.7640.9380.6080.9940.5501.0010.4910.9390.539
兼松8020東証1部 2016年11月17日0.8500.8820.8760.7740.8650.6450.9230.5740.9260.5070.8690.5480.9710.8701.0000.7690.9360.6110.9820.5330.9870.4840.9360.540
兼松8020東証1部 2016年11月16日0.9140.8630.8810.7970.8570.6250.9260.5800.9210.5070.8750.5511.0430.8631.0030.7890.9220.5860.9840.5380.9810.4840.9420.544
兼松8020東証1部 2016年11月15日0.9140.8620.8800.7940.8470.6190.9560.5860.9220.5050.8720.5491.0520.8641.0070.7870.9160.5821.0230.5500.9840.4800.9400.542
兼松8020東証1部 2016年11月14日0.9150.8690.8840.7850.8460.6240.9550.5890.9320.5140.9030.5551.0500.8671.0110.7790.9130.5841.0180.5500.9930.4860.9740.549
兼松8020東証1部 2016年11月11日0.8940.8490.8680.7790.8390.6130.9740.5890.9190.5010.8950.5481.0200.8360.9950.7710.9010.5671.0390.5500.9810.4740.9670.543
兼松8020東証1部 2016年11月10日0.8920.8500.8580.7550.8830.6120.9750.5900.9180.5020.8980.5601.0190.8370.9930.7590.9520.5711.0400.5520.9790.4750.9700.555
兼松8020東証1部 2016年11月09日1.1360.8340.9770.6291.0240.5631.1230.5651.0100.4610.9300.5331.2550.7981.1110.6251.0430.4991.1440.5081.0410.4300.9890.525
兼松8020東証1部 2016年11月08日1.1050.5290.8000.2530.9540.3711.1490.4340.9530.3680.9080.4881.0480.4530.8120.2150.8810.3041.0970.3730.9440.3390.9550.482
兼松8020東証1部 2016年11月07日1.0760.5370.8270.2680.9450.3701.1480.4390.9820.4250.9310.5161.0210.4560.8330.2240.8750.3031.0900.3760.9810.3960.9780.511
兼松8020東証1部 2016年11月04日0.8150.2760.7180.1920.9130.3381.0070.3720.9790.4220.9240.5110.7090.2400.7030.1630.8290.2800.9810.3320.9750.3980.9700.508
兼松8020東証1部 2016年11月02日0.9790.4110.8540.2200.9850.3611.0460.3811.0050.4350.9310.5161.0700.4300.9190.2070.9030.2931.0430.3511.0110.4140.9810.515
兼松8020東証1部 2016年11月01日-0.2270.0470.0870.0030.8490.2890.9740.3430.8910.3580.9170.510-0.4980.156-0.1280.0040.7460.2140.9700.3100.8940.3380.9660.508
兼松8020東証1部 2016年10月31日-0.2010.0390.0290.0000.8500.2900.9050.3220.8910.3610.9170.511-0.4500.130-0.1690.0070.7470.2160.8740.2820.8960.3400.9660.509
兼松8020東証1部 2016年10月28日-0.1860.0160.3510.0590.8840.3090.9900.3540.8910.3610.9160.509-0.3130.0310.3290.0410.7830.2390.9670.3220.8940.3400.9640.507
兼松8020東証1部 2016年10月27日-0.0970.0050.6580.1760.9180.3290.9930.3520.8930.3640.9190.513-0.0960.0030.6800.1350.8220.2600.9860.3310.8990.3440.9700.512
兼松8020東証1部 2016年10月26日-0.4570.0980.8340.2750.9420.3770.9810.3410.8960.3620.9390.526-0.3770.0390.9010.2510.8730.3050.9380.3030.9020.3440.9900.525
兼松8020東証1部 2016年10月25日-0.5130.2050.8730.2950.9100.3710.9930.3520.9220.3760.9180.508-0.4700.1220.9710.2970.8410.3030.9530.3150.9320.3630.9740.510
兼松8020東証1部 2016年10月24日0.0340.0000.9150.3570.9310.3850.9880.3580.9280.3720.9120.500-0.1020.0031.0500.3650.8600.3140.9630.3230.9400.3620.9660.501
兼松8020東証1部 2016年10月21日0.2000.0170.8970.3570.9670.3950.9960.3730.9230.3820.9120.5030.1210.0041.0380.3700.8960.3250.9730.3360.9450.3720.9660.504
兼松8020東証1部 2016年10月20日0.2360.0230.7640.3121.0340.4051.0030.3770.8590.4700.9150.5070.1750.0070.6770.2480.9670.3360.9800.3410.9040.4640.9710.509
兼松8020東証1部 2016年10月19日0.4770.0630.8330.3421.0680.3960.9880.3630.8620.4710.9200.5070.4140.0320.7050.2590.9500.3090.9620.3280.9030.4640.9730.509
兼松8020東証1部 2016年10月18日0.3800.0490.7570.2601.0760.4000.9730.3540.8690.4710.9060.4970.2590.0150.6180.1840.9550.3100.9500.3210.9120.4650.9620.501
兼松8020東証1部 2016年10月17日0.2120.0170.7330.2721.1750.4480.9790.3550.8660.4710.9000.4920.1310.0040.6130.1961.0620.3630.9520.3200.9100.4660.9550.495
兼松8020東証1部 2016年10月14日0.6240.1920.7220.2811.1510.4480.9950.3720.9120.4870.8970.4930.6650.1700.6010.2011.0360.3600.9680.3310.9570.4810.9520.496
兼松8020東証1部 2016年10月13日0.9320.3680.7520.3001.2320.4910.9860.3660.9080.4840.9010.4941.0020.3090.6070.2021.1190.3980.9620.3270.9550.4800.9560.496
兼松8020東証1部 2016年10月12日1.1830.5261.0110.4141.2510.5070.9940.3780.9150.5060.9040.4971.2410.4570.8500.2971.1240.4060.9620.3320.9610.4990.9560.497
兼松8020東証1部 2016年10月11日1.5280.7321.1170.4861.2980.5501.0590.4130.9290.5200.9150.5041.5310.6370.9440.3531.1910.4491.0300.3710.9750.5110.9700.507
兼松8020東証1部 2016年10月07日1.2710.7371.0380.4631.2670.5080.9870.4060.9150.5220.9090.5081.3810.7430.9090.3761.1880.4420.9770.3820.9660.5220.9690.518
兼松8020東証1部 2016年10月06日1.1990.6701.0160.4471.2610.5081.0170.4680.9370.5480.9070.5041.3250.6940.8950.3661.1770.4411.0180.4450.9870.5490.9680.515
兼松8020東証1部 2016年10月05日0.9360.5321.0200.4471.0900.4381.0240.4760.9360.5480.9010.5020.7700.4150.8910.3661.0690.3991.0230.4540.9860.5490.9630.513
兼松8020東証1部 2016年10月04日0.9120.5191.0440.4521.0840.4321.0240.4800.9310.5470.8960.4980.7590.4110.8910.3461.0670.3981.0220.4570.9800.5480.9590.510
兼松8020東証1部 2016年10月03日0.8350.3801.0630.4521.0770.4310.9350.4090.9330.5480.8960.4900.6830.2960.8910.3401.0640.3980.9330.3890.9820.5480.9590.503
兼松8020東証1部 2016年09月30日0.8280.3971.1340.4871.0020.4000.9410.4130.9370.5510.9580.4820.6590.2980.9110.3530.9470.3530.9370.3920.9840.5501.0260.497
兼松8020東証1部 2016年09月29日0.7680.3371.1790.4911.0980.4220.9420.4070.9370.5460.9630.4810.5910.2320.9500.3581.0510.3860.9400.3860.9850.5451.0330.496
兼松8020東証1部 2016年09月28日0.5340.2151.0500.4171.0230.3850.9060.3950.9220.5440.9500.4750.4310.1840.8520.3381.0020.3770.9100.3830.9720.5491.0210.495
兼松8020東証1部 2016年09月27日0.8210.3061.0100.4550.9930.3560.8970.3820.9370.5530.9620.4900.6580.2420.8760.3600.9380.3300.9040.3720.9890.5571.0340.510
兼松8020東証1部 2016年09月26日0.7000.2420.9140.4180.9750.3570.9190.3940.9090.5290.9310.4850.5500.1880.7720.3210.9190.3280.9260.3880.9640.5371.0050.505
兼松8020東証1部 2016年09月23日0.7460.2360.9330.4090.9920.3740.9320.3890.9030.5210.9320.4820.5760.1840.7710.3070.9450.3420.9380.3860.9560.5261.0030.500
兼松8020東証1部 2016年09月21日0.7470.2581.0220.4341.0060.4050.9400.4140.9070.5300.9360.4860.5900.2090.8550.3330.9590.3700.9560.4080.9590.5351.0080.505
兼松8020東証1部 2016年09月20日1.0800.2871.3150.4931.0460.3990.8580.5000.9170.5310.9410.4841.0640.2711.3120.4441.0610.3780.9220.5080.9890.5451.0330.512
兼松8020東証1部 2016年09月16日1.2570.3801.2790.4531.0000.3750.8580.5050.9180.5330.9450.4881.1950.2731.2200.3751.0150.3510.9190.5080.9880.5441.0370.514
兼松8020東証1部 2016年09月15日1.7190.6421.4130.5461.0100.3860.8730.5140.9100.5300.9360.4931.8050.5421.3740.4661.0380.3680.9380.5220.9860.5461.0370.523
兼松8020東証1部 2016年09月14日2.1450.8171.6690.6581.0590.4080.8820.5230.9110.5290.9430.4972.0050.6371.6100.5771.0740.3820.9460.5290.9840.5421.0420.526
兼松8020東証1部 2016年09月13日2.2200.8911.6660.6661.1140.4400.9410.5340.9120.5290.9410.5091.9630.7141.6030.5841.1310.4081.0090.5420.9860.5431.0400.538
兼松8020東証1部 2016年09月12日2.1960.8791.6960.7091.0910.4340.9350.5340.9140.5300.9360.5202.0000.7671.6840.6511.1230.4131.0080.5460.9900.5461.0380.549
兼松8020東証1部 2016年09月09日1.3270.7111.5990.6561.0180.3960.9100.5400.8950.5210.9230.5151.3960.6441.5530.5921.0470.3790.9830.5540.9710.5411.0240.546
兼松8020東証1部 2016年09月08日1.0710.6361.5300.6401.0510.4020.9090.5390.8940.5140.9250.5251.0310.5301.5510.5961.0900.3980.9820.5520.9730.5361.0260.557
兼松8020東証1部 2016年09月07日0.9830.7021.5560.5800.9920.4000.9040.5380.8970.5170.9230.5330.9290.5621.5910.5511.0270.3950.9760.5520.9770.5401.0240.563
兼松8020東証1部 2016年09月06日1.0900.6141.5940.6121.0550.4980.9310.5720.8980.5170.9310.5361.0340.5031.5950.5711.0890.4901.0000.5850.9780.5401.0320.569
兼松8020東証1部 2016年09月05日1.3780.5751.2240.4751.0630.5110.9300.5730.8910.5150.9290.5341.3620.5031.3240.4731.0900.5010.9990.5840.9710.5371.0280.565
兼松8020東証1部 2016年09月02日1.3160.4901.2010.4771.0550.5200.9210.5740.8840.5110.9260.5341.2940.4361.3360.5131.0930.5210.9920.5900.9670.5391.0250.568
兼松8020東証1部 2016年09月01日1.3250.4811.2000.4860.9270.4160.9240.5760.8840.5030.9260.5341.2940.4241.3360.5180.9620.4180.9950.5910.9680.5321.0240.568
兼松8020東証1部 2016年08月31日1.5290.6110.9840.3950.9230.4180.9240.5770.9480.4890.9260.5341.5120.5731.0050.3800.9590.4180.9940.5911.0400.5191.0240.567
兼松8020東証1部 2016年08月30日1.4320.5791.0610.4320.9040.4130.9140.5720.9470.4870.9240.5401.4280.5271.0870.4140.9370.4050.9840.5831.0390.5151.0180.571
兼松8020東証1部 2016年08月29日1.5170.6541.0490.4210.9010.4120.9150.5720.9450.4850.9230.5391.5460.6021.0870.4120.9330.4040.9850.5841.0380.5141.0180.571
兼松8020東証1部 2016年08月26日1.7210.5750.9240.3190.8680.3780.9230.5740.9550.4950.9440.5511.5420.4890.8810.2890.8970.3760.9920.5861.0460.5251.0390.584
兼松8020東証1部 2016年08月25日1.8230.6971.0120.3800.9460.4130.9060.5520.9310.4940.9480.5551.8890.6620.9780.3500.9840.4230.9830.5711.0280.5261.0450.588
兼松8020東証1部 2016年08月24日1.8640.6411.0420.4290.9530.4100.8970.5430.9290.4900.9560.5571.9410.6161.0250.3870.9940.4220.9700.5591.0230.5201.0530.592
兼松8020東証1部 2016年08月23日1.6660.7140.9390.4660.9410.4430.8890.5550.9240.4930.9510.5611.6660.6570.9070.3990.9870.4470.9610.5691.0170.5221.0460.595
兼松8020東証1部 2016年08月22日1.1030.5490.9100.4230.8120.5420.8850.5580.9140.4910.9480.5641.2250.5570.8790.3650.8750.5510.9580.5751.0110.5241.0430.600
兼松8020東証1部 2016年08月19日1.1110.5610.8350.3590.8150.5510.8880.5620.9220.4990.9520.5691.2710.5980.8540.3350.8830.5660.9660.5831.0230.5351.0490.608
兼松8020東証1部 2016年08月18日1.1230.6650.7940.3610.8190.5550.8710.5530.9050.4980.9510.5701.2640.6820.8030.3280.8870.5690.9500.5761.0110.5361.0490.609
兼松8020東証1部 2016年08月17日0.6270.2940.7200.3120.7990.5490.8470.5380.8920.4930.9400.5630.6070.2480.7180.2760.8650.5630.9250.5600.9980.5301.0360.602
兼松8020東証1部 2016年08月16日0.8010.3700.7970.3410.8620.5440.8450.5350.8920.5060.9410.5660.8010.3300.7980.2950.9350.5610.9240.5580.9980.5431.0370.604
兼松8020東証1部 2016年08月15日0.6830.2720.6980.2740.8370.5310.8340.5260.8790.5120.9240.5550.6830.2600.6940.2410.9110.5520.9140.5520.9860.5501.0210.597
兼松8020東証1部 2016年08月12日0.6930.2760.7170.2860.8410.5510.8340.5240.8800.5120.9240.5550.6210.2300.7180.2550.9170.5720.9140.5500.9870.5511.0210.596
兼松8020東証1部 2016年08月10日0.6130.2510.7620.2780.8400.5480.8330.5130.8850.5240.9260.5560.5710.2290.7930.2800.9140.5680.9160.5440.9900.5621.0220.597
兼松8020東証1部 2016年08月09日0.6770.3630.7080.3220.8300.5660.8360.5320.8830.5430.9270.5660.6380.3140.7360.3280.9030.5880.9180.5640.9880.5811.0230.607
兼松8020東証1部 2016年08月08日0.6330.3790.8700.4860.8610.5990.8330.5260.8890.5430.9280.5690.5950.3070.9000.4890.9340.6200.9180.5590.9960.5851.0250.610
兼松8020東証1部 2016年08月05日0.7800.3320.9790.5600.8910.6180.8550.5410.9080.5530.9440.5760.6880.2530.9820.5500.9600.6350.9370.5721.0110.5921.0380.614
兼松8020東証1部 2016年08月04日0.6780.2470.9770.5700.8880.6200.8510.5380.9080.5560.9530.5790.6320.2040.9810.5560.9560.6360.9330.5681.0060.5931.0460.618
兼松8020東証1部 2016年08月03日0.5830.1850.8010.3980.8930.6220.8510.5250.9090.5560.9560.5800.5310.1490.8140.3960.9600.6370.9340.5561.0070.5921.0480.619
兼松8020東証1部 2016年08月02日0.8550.3270.8810.4420.9170.6400.9470.5140.9220.5630.9680.5880.8710.3040.9270.4530.9960.6641.0500.5531.0280.6041.0670.631
兼松8020東証1部 2016年08月01日0.7530.3220.7540.4030.8870.6440.9260.5110.9080.5720.9490.5790.7100.2280.7870.3980.9620.6621.0270.5481.0080.6101.0400.616
兼松8020東証1部 2016年07月29日0.7430.3350.7530.4170.8910.6540.9280.5160.9090.5760.9520.5840.6660.2130.7690.3950.9630.6671.0250.5491.0070.6121.0400.618
兼松8020東証1部 2016年07月28日0.8010.4260.7720.4370.9240.6760.9570.5470.9440.6030.9550.5910.9510.4170.8410.4621.0130.7041.0670.5911.0520.6461.0510.632
兼松8020東証1部 2016年07月27日0.7860.3320.7940.4270.8930.6400.9230.5410.9410.6010.9690.6090.9920.3900.8710.4700.9860.6741.0350.5851.0490.6451.0650.648
兼松8020東証1部 2016年07月26日0.6750.3090.8230.4040.8830.6200.9260.5360.9540.6020.9730.6090.7560.3400.8940.4530.9680.6491.0310.5771.0590.6471.0660.646
兼松8020東証1部 2016年07月25日0.8230.4880.7840.3860.8780.6180.9250.5300.9520.5990.9840.5970.9010.5140.8740.4340.9640.6481.0320.5731.0570.6451.0780.634
兼松8020東証1部 2016年07月22日0.9720.6160.7740.6450.8810.6220.9210.5280.9530.6020.9830.5951.0480.6620.8540.6760.9680.6551.0310.5741.0580.6481.0770.633
兼松8020東証1部 2016年07月21日1.1820.7680.7890.6650.8930.6340.9330.5380.9610.6081.0030.5961.2270.7900.8670.6930.9780.6641.0420.5831.0640.6551.1000.638
兼松8020東証1部 2016年07月20日0.7630.4320.8100.6650.8790.6220.9180.5400.9660.6131.0020.5960.8060.4530.8890.6940.9680.6551.0350.5871.0690.6591.1000.639
兼松8020東証1部 2016年07月19日0.7440.4460.8020.6670.8680.6140.9170.5400.9640.6111.0010.5960.7960.4750.8820.6990.9570.6491.0340.5891.0660.6571.0980.640
兼松8020東証1部 2016年07月15日0.7130.4250.8600.6370.8560.6080.9040.5490.9580.6110.9920.5890.7680.4650.9460.6740.9450.6471.0210.5981.0590.6581.0910.635
兼松8020東証1部 2016年07月14日0.7170.4440.8570.6390.8670.6130.9090.5680.9540.6081.0070.5930.7600.4720.9440.6760.9540.6491.0250.6151.0550.6551.1060.638
兼松8020東証1部 2016年07月13日0.7460.4350.8720.6670.8680.6080.9130.5680.9550.6081.0150.5990.7960.4730.9590.7010.9570.6461.0290.6161.0570.6551.1130.645
兼松8020東証1部 2016年07月12日0.7960.4690.8600.6690.8580.6000.9070.5800.9520.6091.0170.6020.8410.5100.9430.6960.9480.6361.0220.6241.0520.6541.1140.644
兼松8020東証1部 2016年07月11日0.8950.4510.8760.6720.8810.6050.9180.5900.9670.6111.0300.6020.9540.5050.9650.7010.9770.6441.0360.6351.0710.6571.1300.646
兼松8020東証1部 2016年07月01日0.9050.7170.9330.7500.9830.5440.9400.6070.9850.6091.0020.6231.0080.7561.0300.7841.1100.5961.0550.6561.0880.6541.0370.654
兼松8020東証1部 2016年06月30日0.8980.7110.9400.7530.9860.5450.9420.6070.9880.6111.0080.6201.0070.7551.0390.7891.1160.5981.0590.6581.0910.6571.0440.654
兼松8020東証1部 2016年06月29日0.9070.7480.9740.7661.0150.5770.9780.6320.9880.6161.0040.6251.0140.7851.0730.7981.1390.6271.0930.6801.0870.6601.0390.658
兼松8020東証1部 2016年06月28日0.8630.7450.9110.7100.9560.5600.9660.6280.9960.6350.9990.6230.9660.7661.0200.7421.0850.6081.0830.6741.0960.6741.0340.655
兼松8020東証1部 2016年06月27日0.8690.7760.8950.7050.9610.5690.9780.6370.9980.6420.9950.6270.9690.7920.9920.7281.0850.6121.0940.6841.0970.6791.0280.657
兼松8020東証1部 2016年06月24日0.9180.7760.8990.6980.9750.5590.9840.6331.0170.6271.0100.6321.0050.7970.9870.7211.0940.6031.0960.6801.1140.6641.0380.662
兼松8020東証1部 2016年06月23日1.2610.7761.1170.6341.1170.4991.0720.6061.0970.6001.0580.6201.3420.7981.2110.6671.2660.5601.1900.6601.1950.6401.0710.648
兼松8020東証1部 2016年06月22日1.2750.7691.1360.6361.1340.5091.0790.6091.1220.6001.0680.6281.3700.7951.2380.6701.2900.5711.1970.6631.2240.6461.0800.657
兼松8020東証1部 2016年06月21日1.2580.8031.0340.5881.0570.4961.0750.6121.1100.5961.0670.6341.3520.8261.1450.6291.2270.5621.1920.6671.2140.6431.0780.662
兼松8020東証1部 2016年06月20日1.3110.8251.0310.5681.0710.4991.0810.6101.1160.5981.0730.6351.4000.8461.1420.6081.2440.5671.1970.6631.2180.6451.0840.664
兼松8020東証1部 2016年06月17日1.0140.8410.8160.5040.9580.4881.0290.6031.0710.5801.0290.6421.0940.8580.9170.5471.1180.5511.1420.6561.1750.6301.0450.673
兼松8020東証1部 2016年06月16日1.1090.8910.8790.5230.9690.5201.0260.5971.0960.5861.0410.6491.1640.8910.9730.5601.1240.5781.1370.6501.1980.6351.0540.680
兼松8020東証1部 2016年06月15日1.2840.8760.8380.4330.9650.4951.0250.5831.1080.5861.0320.6461.3150.8660.9370.4811.1250.5591.1370.6381.2080.6351.0430.677
兼松8020東証1部 2016年06月14日1.2120.6930.8680.4290.9640.5251.0310.5891.1190.5931.0320.6471.3210.7490.9860.4931.1190.5871.1440.6451.2200.6411.0440.678
兼松8020東証1部 2016年06月13日1.0030.5490.9020.4530.9570.5371.0380.5881.1230.5901.0330.6481.0750.5821.0200.5161.1070.5971.1510.6431.2250.6391.0450.679
兼松8020東証1部 2016年06月10日0.7300.3280.5930.1870.9220.4921.0100.5621.0490.5981.0240.6370.8250.3560.7560.2541.0810.5591.1300.6181.0830.6281.0360.670
兼松8020東証1部 2016年06月09日0.7500.3340.5760.1950.9150.4871.0020.5511.0290.6121.0190.6390.8520.3690.7280.2571.0700.5511.1210.6051.0430.6371.0340.672
兼松8020東証1部 2016年06月08日0.7560.3200.5410.1590.9160.4851.0190.5551.0510.6211.0110.6380.8690.3540.7130.2241.0630.5451.1400.6121.0610.6501.0250.671
兼松8020東証1部 2016年06月07日0.5430.1900.5110.1220.9150.4821.0220.5551.0140.6251.0190.6440.6750.2380.7010.1871.0600.5421.1400.6141.0210.6521.0320.677
兼松8020東証1部 2016年06月06日0.4610.1431.1080.2820.9170.4831.0260.5571.0020.6081.0200.6440.5720.1791.3700.3661.0630.5421.1430.6161.0130.6381.0310.677
兼松8020東証1部 2016年06月03日0.4710.1531.1460.2950.9330.5071.0180.5431.0260.5921.0240.6490.5870.1921.4120.3811.0660.5661.1230.5931.0380.6211.0360.681
兼松8020東証1部 2016年06月02日0.5170.1651.1370.2910.9310.5051.0180.5431.0330.5891.0200.6460.6400.2041.4070.3781.0660.5661.1230.5931.0460.6211.0320.678
兼松8020東証1部 2016年06月01日-0.2220.0491.1110.3230.9670.5350.9870.5271.0140.5861.0120.641-0.2090.0321.3330.4051.0990.5941.0870.5771.0270.6201.0240.674
兼松8020東証1部 2016年05月31日-0.1860.0191.0380.3771.0050.5671.0450.5921.0320.6011.0140.652-0.0800.0031.2240.4461.1320.6221.1400.6331.0390.6311.0280.684
兼松8020東証1部 2016年05月30日0.1600.0161.0960.4141.0450.5941.0600.6081.0320.6081.0190.6580.3730.0681.2920.4891.1770.6571.1570.6521.0390.6371.0330.690
兼松8020東証1部 2016年05月27日0.0680.0021.1480.4151.0510.5931.0910.5951.0480.6171.0210.6570.4010.0501.3560.4981.1840.6571.1900.6371.0520.6461.0350.690
兼松8020東証1部 2016年05月26日0.2350.0321.1280.4031.0510.5941.0870.5881.0480.6181.0260.6470.4600.0951.3530.4911.1780.6571.1860.6291.0520.6461.0420.682
兼松8020東証1部 2016年05月25日0.1740.0161.1270.4151.0530.5961.1140.5861.0580.6271.0260.6440.4210.0701.3510.5021.1780.6591.2160.6351.0600.6561.0430.681
兼松8020東証1部 2016年05月24日0.4230.0461.0850.4391.0910.6241.1300.5991.0720.6411.0360.6510.7870.1321.3300.5311.2100.6831.2310.6471.0700.6671.0490.686
兼松8020東証1部 2016年05月23日2.2380.5191.1050.4471.1000.6271.1390.6051.0800.6461.0390.6542.6100.6521.3540.5421.2180.6841.2390.6531.0770.6731.0520.689
兼松8020東証1部 2016年05月20日2.3670.5371.0210.4701.0930.6311.1300.5961.0530.6551.0390.6552.7020.6651.2320.5521.2070.6871.2320.6461.0560.6831.0520.689
兼松8020東証1部 2016年05月19日2.2600.5171.0080.5151.0690.6171.1510.5991.0610.6621.0270.6462.6310.6511.2040.5891.1860.6751.2530.6501.0630.6911.0410.682
兼松8020東証1部 2016年05月18日1.7920.6111.0150.5231.0690.6231.1580.6131.0480.6661.0260.6491.9640.6851.2110.5991.1850.6791.2570.6611.0510.6931.0400.684
兼松8020東証1部 2016年05月17日1.3200.5320.9970.5591.0730.6331.1700.6241.0480.6691.0250.6561.5140.6031.1700.6231.1850.6861.2660.6681.0500.6961.0390.689
兼松8020東証1部 2016年05月16日1.3430.5150.9760.5681.0750.6271.1680.6171.0450.6691.0230.6561.5440.5831.1400.6281.1870.6791.2670.6631.0470.6951.0360.689
兼松8020東証1部 2016年05月13日1.4170.5480.9920.5841.0780.6431.0920.6491.0460.6711.0190.6561.6170.6181.1510.6491.1880.6921.1090.6681.0480.6971.0340.690
兼松8020東証1部 2016年05月12日1.4290.5430.9960.5781.0780.6311.0710.6621.0440.6741.0220.6581.6370.6191.1510.6401.1860.6781.0670.6761.0470.7001.0370.691
兼松8020東証1部 2016年05月11日1.4620.6110.9990.5951.1010.6461.0950.6761.0350.6761.0230.6611.6580.6791.1360.6471.2060.6931.0850.6931.0380.7011.0380.694
兼松8020東証1部 2016年05月10日1.1920.5800.9920.6261.1070.6691.0510.6881.0450.6881.0270.6671.4290.6701.1220.6721.2060.7141.0400.7031.0450.7141.0410.698
兼松8020東証1部 2016年05月09日0.8180.6190.8590.7691.0050.7340.9910.7001.0110.7120.9930.6840.9910.6950.9690.8131.0950.7840.9850.7211.0110.7401.0080.718
兼松8020東証1部 2016年05月06日0.7880.7090.8730.7940.9870.7061.0110.6691.0120.7170.9860.6810.9290.7630.9690.8381.0630.7411.0060.6911.0130.7441.0030.716
兼松8020東証1部 2016年05月02日0.8130.7650.8730.7930.9890.7091.0190.6661.0090.7140.9810.6790.9510.8070.9710.8411.0630.7441.0140.6901.0090.7401.0000.716
兼松8020東証1部 2016年04月28日0.7120.7340.9180.7830.9520.6861.0000.6591.0010.7070.9730.6730.8470.7811.0210.8271.0230.7220.9960.6841.0010.7340.9920.710
兼松8020東証1部 2016年04月27日0.8240.7770.9920.8041.0510.7411.0300.6671.0100.7120.9890.6770.9550.8241.0900.8461.1160.7651.0150.6881.0100.7381.0020.711
兼松8020東証1部 2016年04月26日0.8710.8541.0320.8211.0600.7501.0260.6721.0110.7150.9890.6811.0080.9101.1360.8771.1280.7771.0100.6941.0110.7431.0020.716
兼松8020東証1部 2016年04月25日0.8320.8201.0240.8281.0900.7191.0420.6831.0110.7160.9880.6820.9820.9031.1270.8811.1600.7431.0250.7031.0110.7441.0010.717
兼松8020東証1部 2016年04月22日0.8460.8301.0460.8511.1020.7201.0470.6891.0200.7050.9900.6840.9650.8891.1360.8961.1650.7381.0280.7061.0210.7341.0010.717
兼松8020東証1部 2016年04月21日0.8420.8391.0410.8481.1310.6971.0570.6951.0180.6990.9870.6830.9590.8911.1300.9001.2000.7311.0350.7151.0200.7310.9980.717
兼松8020東証1部 2016年04月20日0.9040.8841.1030.8721.1620.7021.0730.7051.0300.7020.9980.6860.9950.9071.1620.9091.2150.7301.0420.7201.0240.7321.0030.717
兼松8020東証1部 2016年04月19日0.9010.8871.0980.8501.1600.7021.0780.7041.0300.7020.9980.6860.9920.9101.1510.8791.2090.7281.0470.7211.0240.7311.0030.717
兼松8020東証1部 2016年04月18日0.9750.8961.1470.8491.1930.6811.0560.7091.0360.6961.0030.6801.0140.9181.1760.8731.2310.7091.0300.7271.0250.7251.0030.711
兼松8020東証1部 2016年04月15日0.9740.8341.1540.7921.2750.6741.0760.7111.0280.6801.0060.6760.9970.8771.1710.8231.2950.7001.0410.7291.0160.7111.0040.708
兼松8020東証1部 2016年04月14日1.1740.8851.1470.7971.2800.6881.0570.7111.0280.6831.0070.6751.2000.8941.1640.8221.3010.7111.0260.7291.0150.7121.0040.705
兼松8020東証1部 2016年04月13日1.2720.8841.2250.7851.3390.6901.0590.7041.0290.6811.0110.6701.2370.8791.2000.8041.3440.7071.0240.7231.0140.7101.0060.699
兼松8020東証1部 2016年04月12日1.5820.9021.3690.7771.3960.6831.0620.7001.0310.6771.0150.6661.3760.8681.2650.7761.3820.6981.0230.7191.0130.7071.0070.696
兼松8020東証1部 2016年04月11日1.4940.8681.2720.7701.1590.6951.0540.6991.0180.6731.0100.6651.3170.8311.2210.7681.0880.6861.0170.7171.0040.7031.0020.693
兼松8020東証1部 卸売業 2016年04月08日1.4600.9101.2240.7341.1080.7121.0480.7031.0190.6761.0110.6671.2930.9031.1930.7501.0280.7021.0150.7221.0070.7071.0040.696
兼松8020東証1部 卸売業 2016年04月07日1.4780.9141.2960.7431.1360.7201.0340.7011.0170.6751.0110.6661.3760.9211.2930.7711.0550.7181.0060.7211.0090.7071.0060.696
兼松8020東証1部 卸売業 2016年04月06日1.5020.9141.3040.7471.0620.7151.0440.7081.0210.6751.0110.6661.4030.9251.2960.7760.9980.7181.0140.7291.0120.7051.0070.696
兼松8020東証1部 卸売業 2016年04月05日1.5480.8771.3070.7481.0410.6861.0440.7081.0180.6721.0110.6691.4320.8641.2930.7770.9850.6961.0130.7291.0090.7021.0080.699
兼松8020東証1部 卸売業 2016年04月04日1.4640.8681.3180.6621.0750.6461.0480.7091.0120.6651.0200.6561.4470.8831.2840.6601.0170.6551.0200.7291.0070.6971.0170.682
兼松8020東証1部 卸売業 2016年04月01日1.3570.7741.3190.6721.0840.6441.0440.7051.0050.6631.0140.6501.3690.8001.2770.6611.0260.6551.0140.7231.0030.6961.0100.675
兼松8020東証1部 卸売業 2016年03月31日1.0440.5241.1080.4991.0380.6241.0250.6930.9860.6520.9790.6151.0610.6051.0320.5050.9840.6400.9950.7140.9840.6870.9820.648
兼松8020東証1部 卸売業 2016年03月30日1.0820.5391.1760.6701.0420.6241.0120.6910.9860.6510.9760.6151.0920.6181.1600.6630.9860.6410.9910.7150.9830.6860.9790.649
兼松8020東証1部 卸売業 2016年03月29日0.9130.4691.0960.6431.0230.6221.0050.6900.9790.6520.9670.6120.9240.5001.0790.6210.9680.6370.9840.7140.9760.6860.9710.645
兼松8020東証1部 卸売業 2016年03月28日0.9020.5541.2310.6031.0490.6381.0070.6900.9800.6530.9670.6120.9410.5661.2150.5840.9920.6520.9870.7150.9760.6860.9710.645
兼松8020東証1部 卸売業 2016年03月25日0.8120.4071.2270.5801.0470.6381.0150.6730.9780.6510.9640.6100.8670.4091.2220.5610.9920.6510.9970.7010.9750.6830.9700.643
兼松8020東証1部 卸売業 2016年03月24日0.9770.4541.3180.5761.0630.6511.0130.6670.9760.6500.9640.6111.0570.4881.3270.5861.0060.6630.9970.6970.9740.6820.9700.643
兼松8020東証1部 卸売業 2016年03月23日0.9760.4651.2490.5401.0630.6581.0120.6670.9760.6500.9610.6081.0320.5041.2870.5611.0080.6690.9970.6970.9740.6820.9670.640
兼松8020東証1部 卸売業 2016年03月22日1.0570.5511.2660.5571.0720.6631.0130.6710.9760.6530.9620.6151.1150.6161.2990.5811.0170.6790.9980.7010.9750.6870.9690.648
兼松8020東証1部 卸売業 2016年03月18日0.9800.3391.2670.5221.0360.6771.0130.6670.9760.6500.9570.6010.9360.3351.3160.5560.9980.6950.9970.6980.9740.6840.9650.635
兼松8020東証1部 卸売業 2016年03月17日1.2360.4681.4710.6111.0620.6981.0050.6620.9830.6590.9660.6111.0630.4131.4860.6311.0170.7130.9900.6930.9790.6910.9720.643
兼松8020東証1部 卸売業 2016年03月16日1.1920.4891.4830.6421.0400.6991.0060.6640.9840.6560.9630.6071.0110.4351.4900.6581.0000.7150.9900.6950.9800.6880.9700.639
兼松8020東証1部 卸売業 2016年03月15日1.2280.7051.5060.6581.0390.6981.0060.6700.9870.6580.9620.6061.1810.6581.5240.6701.0000.7140.9910.7000.9830.6880.9690.638
兼松8020東証1部 卸売業 2016年03月14日1.1400.6681.4810.6291.0350.6981.0030.6710.9860.6590.9580.6061.0880.6331.5060.6520.9970.7160.9880.7020.9830.6890.9660.639
兼松8020東証1部 卸売業 2016年03月11日1.4220.6481.1350.6501.0320.6930.9940.6640.9860.6560.9480.5921.3480.6051.0430.6380.9940.7130.9830.6980.9810.6870.9530.624
兼松8020東証1部 卸売業 2016年03月10日1.4380.6621.0610.6951.0270.7000.9980.6710.9890.6610.9330.5761.3680.6210.9680.6830.9930.7210.9870.7040.9850.6920.9350.605
兼松8020東証1部 卸売業 2016年03月09日1.5060.6401.0930.7141.0030.7010.9870.6710.9820.6600.9220.5731.4510.6290.9930.7080.9720.7210.9790.7030.9770.6910.9260.601
兼松8020東証1部 卸売業 2016年03月08日1.3900.5761.0060.7131.0150.7080.9900.6690.9800.6590.9220.5751.4160.5890.9340.7140.9820.7290.9810.7000.9770.6900.9220.602
兼松8020東証1部 卸売業 2016年03月07日1.3560.5550.9810.6751.0140.7080.9870.6660.9810.6620.9150.5671.3770.5600.9180.6830.9810.7280.9780.6970.9790.6920.9180.596
兼松8020東証1部 卸売業 2016年03月04日1.4800.6081.0370.6591.0220.7290.9840.6730.9940.6610.9250.5721.6360.6860.9760.6720.9940.7520.9820.7100.9940.6900.9330.607
兼松8020東証1部 卸売業 2016年03月03日1.6030.6751.0470.6561.0150.7210.9750.6690.9870.6530.9290.5731.7300.7430.9860.6710.9880.7440.9770.7080.9870.6830.9360.607
兼松8020東証1部 卸売業 2016年03月02日1.6170.7021.0190.6521.0140.7190.9750.6670.9700.6270.9350.5751.7490.7700.9670.6680.9870.7420.9770.7060.9770.6620.9420.607
兼松8020東証1部 卸売業 2016年03月01日1.8890.6520.9650.6010.9730.6930.9530.6450.9460.6060.9180.5371.9950.7320.9100.6310.9540.7260.9530.6890.9530.6460.9260.574
兼松8020東証1部 卸売業 2016年02月29日1.8900.6290.9520.6120.9680.6940.9490.6470.9400.6040.9170.5412.0150.7280.8980.6450.9500.7290.9500.6920.9480.6450.9230.578
兼松8020東証1部 卸売業 2016年02月26日1.0330.6750.9880.6540.9650.7110.9410.6620.9310.6150.8970.5460.9580.6930.9320.6840.9470.7490.9420.7080.9400.6570.9050.585
兼松8020東証1部 卸売業 2016年02月25日0.9710.7500.9920.6590.9820.6930.9450.6660.9320.6180.9090.5660.8850.7600.9350.6890.9650.7340.9440.7110.9410.6610.9140.604
兼松8020東証1部 卸売業 2016年02月24日0.9840.8040.9850.6980.9560.6970.9240.6750.9150.6250.9010.5700.8900.8170.9260.7210.9410.7380.9230.7170.9230.6650.9030.603
兼松8020東証1部 卸売業 2016年02月23日0.9080.8190.9920.7200.9590.7050.9270.6810.9160.6290.9110.5780.8360.8300.9290.7360.9420.7430.9240.7210.9220.6660.9110.609
兼松8020東証1部 卸売業 2016年02月22日0.8770.7781.0060.7190.9590.7060.9270.6820.9180.6340.9250.5860.8180.8030.9450.7420.9420.7450.9250.7230.9250.6710.9250.615
兼松8020東証1部 卸売業 2016年02月19日0.9150.6950.9910.7530.9660.7110.9330.6870.9190.6250.9270.5920.8480.7120.9460.7740.9460.7480.9280.7260.9250.6610.9260.619
兼松8020東証1部 卸売業 2016年02月18日0.9070.6900.9900.7640.9420.6970.9240.6940.9120.6310.9250.5950.8430.7140.9440.7860.9250.7370.9210.7340.9180.6680.9240.621
兼松8020東証1部 卸売業 2016年02月17日0.8220.6620.9470.7560.9290.6930.9140.6830.8980.6180.9170.5890.7720.6990.9080.7830.9140.7350.9110.7230.9060.6560.9160.616
兼松8020東証1部 卸売業 2016年02月16日0.8210.6620.9430.7560.9290.7020.9160.6860.8920.6160.9110.5860.7720.7020.9050.7850.9150.7440.9120.7250.9010.6560.9120.616
兼松8020東証1部 卸売業 2016年02月15日0.8090.7220.9360.7690.9230.7090.9130.6920.8890.6210.9110.5910.7570.7560.8980.7960.9090.7510.9090.7300.8970.6600.9110.619
兼松8020東証1部 卸売業 2016年02月12日0.7980.5250.9330.6990.9220.6500.9200.6440.8760.5600.9170.5560.7800.5560.9270.7380.9410.7060.9460.6920.9090.6030.9400.589
兼松8020東証1部 卸売業 2016年02月10日0.8800.5230.9530.6880.9400.6400.9340.6300.8610.5150.9150.5400.8840.5690.9720.7400.9800.7030.9780.6850.9030.5560.9560.579
兼松8020東証1部 卸売業 2016年02月09日0.9770.5860.9140.6940.9170.6360.9150.6240.8350.5020.9000.5810.9770.6240.9360.7350.9610.6920.9620.6740.8810.5390.9610.610
兼松8020東証1部 卸売業 2016年02月08日1.2820.6681.0170.7190.9700.6300.9560.6160.8630.4920.9040.5621.2780.7141.0390.7681.0270.6921.0170.6740.9120.5310.9780.597
兼松8020東証1部 卸売業 2016年02月05日1.4010.7271.0440.7500.9900.6540.9800.6510.8690.4990.9120.5741.3620.7671.0560.7921.0400.7111.0370.7030.9170.5380.9850.608
兼松8020東証1部 卸売業 2016年02月04日1.0530.8331.0080.8450.9470.7040.9670.6780.8490.5180.9020.6001.0780.8801.0230.8870.9980.7651.0180.7210.8980.5620.9720.632
兼松8020東証1部 卸売業 2016年02月03日1.0610.8790.9880.8540.9260.7180.9430.6740.8460.5260.8960.6061.0700.9130.9980.8850.9770.7740.9900.7100.8910.5630.9630.634
兼松8020東証1部 卸売業 2016年02月02日1.0300.8701.0040.8500.9300.7100.9160.6100.8560.5200.8980.5971.0390.9031.0140.8810.9850.7670.9770.6580.9030.5550.9690.628
兼松8020東証1部 卸売業 2016年02月01日1.0160.8700.9730.8470.9280.7110.9080.6140.8520.4910.9010.6101.0270.9060.9990.8840.9800.7640.9680.6610.9020.5270.9690.640
兼松8020東証1部 卸売業 2016年01月29日1.0370.8840.9860.8460.9370.7140.9110.6080.8600.4960.9060.6121.0550.9241.0190.8870.9940.7700.9770.6570.9090.5330.9770.643
兼松8020東証1部 卸売業 2016年01月28日0.9770.8840.9440.8380.8990.6950.8760.5860.8170.4740.9110.6131.0020.9300.9780.8860.9580.7550.9450.6360.8670.5100.9820.646
兼松8020東証1部 卸売業 2016年01月27日0.9600.8890.9770.7690.8980.6930.8720.5840.8420.5060.9130.6140.9890.9351.0170.8260.9560.7510.9420.6360.8840.5430.9840.648
兼松8020東証1部 卸売業 2016年01月26日0.8610.8860.9280.7170.8630.6720.8440.5620.8320.4910.9190.6170.8950.9260.9850.7870.9250.7290.9190.6120.8760.5240.9910.651
兼松8020東証1部 卸売業 2016年01月25日0.8970.8690.9170.7050.8510.6600.8280.5450.8340.4880.9380.6280.9240.9210.9770.7790.9160.7200.9020.5940.8780.5221.0120.656
兼松8020東証1部 卸売業 2016年01月22日0.8670.9030.8930.7050.8350.6600.8210.5550.8560.5040.9770.6470.8920.9340.9510.7690.9000.7140.8940.5970.8990.5311.0410.686
兼松8020東証1部 卸売業 2016年01月21日0.8700.8000.9490.5900.8460.5740.8140.4610.8690.4700.9980.6400.8990.8521.0170.6810.9210.6430.9000.5100.9100.4981.0610.680
兼松8020東証1部 卸売業 2016年01月20日0.8230.7570.8380.5070.8030.5660.7850.4520.8570.4620.9900.6350.8510.7850.9170.5880.8810.6240.8710.4940.9000.4851.0540.675
兼松8020東証1部 卸売業 2016年01月19日0.8800.7420.8700.5030.8230.5320.7820.4120.8630.4481.0010.6340.9080.7710.9650.5900.9170.5930.8810.4580.9100.4721.0690.675
兼松8020東証1部 卸売業 2016年01月18日0.8190.7080.8960.5660.8500.5490.7830.4130.8630.4461.0020.6320.8780.7600.9720.6400.9400.6020.8800.4580.9110.4711.0690.674
兼松8020東証1部 卸売業 2016年01月15日0.8000.7070.8960.5710.8540.5490.7780.4110.8650.4491.0020.6320.8570.7570.9690.6440.9440.6010.8740.4550.9140.4731.0690.673
兼松8020東証1部 卸売業 2016年01月14日0.8530.7210.8720.5590.8570.5500.7520.3840.8660.4491.0020.6320.9040.7790.9550.6370.9460.6000.8330.4180.9140.4731.0690.673
兼松8020東証1部 卸売業 2016年01月13日1.0250.5910.8780.5480.8610.5330.6950.3200.8520.4381.0090.6311.0890.6650.9670.6260.9520.5850.7540.3400.9090.4651.0740.668
兼松8020東証1部 卸売業 2016年01月12日1.2810.5520.9660.5490.9180.5260.6970.3030.8770.5231.0250.6351.4220.6881.0840.6411.0310.5910.7680.3260.9640.5441.0930.672
兼松8020東証1部 卸売業 2016年01月08日1.1030.4260.8810.4760.8290.4670.6370.2670.8300.4941.0100.6201.3900.5751.0210.5420.9600.5190.6920.2800.9220.5121.0830.657
兼松8020東証1部 卸売業 2016年01月07日1.0870.4190.8710.4690.8390.4950.6180.2520.8280.4911.0080.6181.3310.5461.0030.5290.9700.5440.6760.2660.9210.5101.0790.653
兼松8020東証1部 卸売業 2016年01月06日0.9400.2960.7390.3740.8490.4290.5960.2220.8320.4901.0060.6061.2310.4420.8840.4470.9740.4620.6660.2480.9260.5101.0770.641
兼松8020東証1部 卸売業 2016年01月05日0.7500.2220.7330.3970.8260.4030.6260.2370.8380.4941.0070.5981.0050.3460.8920.4790.9530.4370.6990.2630.9340.5161.0760.631
兼松8020東証1部 卸売業 2016年01月04日0.7510.2860.7310.4020.7280.3040.6510.2520.8390.4930.9970.5680.9560.4000.8900.4850.8740.3520.7230.2760.9370.5181.0680.601
兼松8020東証1部 卸売業 2015年12月30日0.7990.2790.7460.3530.7430.2930.6390.2010.8580.5101.0090.5430.9450.3950.8870.4300.8710.3410.7110.2280.9450.5351.0710.571
兼松8020東証1部 卸売業 2015年12月29日0.8680.3740.7500.3770.7290.2850.6480.2130.8590.5141.0110.5400.9780.4820.8800.4500.8550.3320.7120.2410.9480.5381.0720.566
兼松8020東証1部 卸売業 2015年12月28日0.7920.3650.7350.3690.7170.2800.6200.2120.8870.5321.0090.5400.9300.4690.8640.4380.8410.3220.6790.2360.9750.5601.0690.565
兼松8020東証1部 卸売業 2015年12月25日0.6720.4990.6350.4430.6690.3010.7010.3070.8850.5500.9970.5460.7670.5680.7130.4710.7650.3220.7390.3300.9670.5741.0550.569
兼松8020東証1部 卸売業 2015年12月24日0.6940.6790.6500.5240.6790.3240.7240.3260.9070.5740.9960.5430.7540.6790.7030.5160.7630.3350.7540.3380.9860.5961.0550.567
兼松8020東証1部 卸売業 2015年12月22日0.7490.6050.6480.5200.6620.3120.7430.3390.9400.6000.9950.5410.8060.5900.7030.5180.7380.3180.7720.3521.0230.6151.0520.561
兼松8020東証1部 卸売業 2015年12月21日0.7350.6010.6470.5240.6850.3430.8050.3820.9990.6310.9960.5420.7960.5930.7100.5300.7640.3530.8350.3901.0670.6641.0530.563
兼松8020東証1部 卸売業 2015年12月18日0.6570.5170.6450.5240.6510.2980.8070.3911.0010.6390.9990.5420.7320.5270.7060.5290.7310.3090.8360.3991.0640.6711.0550.562
兼松8020東証1部 卸売業 2015年12月17日0.7350.6620.7580.6670.7410.3620.8560.4191.0190.6511.0130.5520.8420.6900.8370.6740.8280.3770.8840.4251.0820.6851.0690.572
兼松8020東証1部 卸売業 2015年12月16日0.7040.6100.7490.5910.7220.3290.8550.4141.0220.6521.0110.5490.8190.6380.8290.5910.8120.3430.8830.4201.0860.6861.0660.569
兼松8020東証1部 卸売業 2015年12月15日0.4530.2860.7410.5080.6770.2810.8470.3941.0230.6441.0040.5370.5170.2500.8390.4880.7720.2930.8780.4031.0880.6801.0630.559
兼松8020東証1部 卸売業 2015年12月14日0.5100.3760.7490.4860.6610.2630.8490.3951.0230.6431.0050.5360.5860.3470.8590.4610.7560.2740.8840.4021.0890.6781.0650.558
兼松8020東証1部 卸売業 2015年12月11日0.6010.4380.8450.5230.6460.2290.8640.3971.0320.6461.0150.5400.6710.4040.9390.4850.6960.2210.8930.4021.0940.6801.0700.560
兼松8020東証1部 卸売業 2015年12月10日0.5110.3110.8280.4970.5090.1520.8410.3951.0360.6471.0120.5350.5420.2770.9100.4630.5120.1340.8820.4041.0950.6751.0650.555
兼松8020東証1部 卸売業 2015年12月09日0.5500.3300.8530.4700.4830.1370.8600.5071.0390.6491.0250.5370.5780.3010.9320.4560.4890.1230.9370.5101.0980.6771.0780.558
兼松8020東証1部 卸売業 2015年12月08日0.4210.3430.7340.4390.4580.1330.8190.4891.0310.6401.0590.5150.4640.3570.8180.4460.4640.1290.8990.4971.0920.6711.1190.544
兼松8020東証1部 卸売業 2015年12月07日0.4880.4290.8480.5650.4330.1170.8230.4881.0330.6401.0620.5160.5440.4530.9500.5760.4460.1160.9060.4981.0910.6691.1240.546
兼松8020東証1部 卸売業 2015年12月04日0.6160.5911.0720.5100.4860.1310.8530.5111.0420.6371.0640.5160.6390.5751.1430.4750.5190.1420.9350.5201.1000.6651.1280.548
兼松8020東証1部 卸売業 2015年12月03日0.9850.7341.1690.4170.5110.1250.8630.5111.0490.6271.0940.5340.8460.6081.1290.3530.5330.1340.9430.5191.1000.6501.1520.565
兼松8020東証1部 卸売業 2015年12月02日0.9650.5080.8350.1900.5660.1490.8680.5101.0400.5931.0870.5300.8200.4130.9040.1930.5810.1530.9490.5221.0920.6161.1470.563
兼松8020東証1部 卸売業 2015年12月01日1.0410.5740.7710.2250.5220.1110.8770.5371.0420.5661.0830.5320.9580.5390.8490.2410.5630.1270.9540.5521.0910.5861.1440.566
兼松8020東証1部 卸売業 2015年11月30日1.3130.7140.7370.1950.5410.1220.8790.5391.0450.5621.0860.5321.3400.6750.8220.2090.5750.1400.9600.5541.0940.5801.1470.566
兼松8020東証1部 卸売業 2015年11月27日1.3410.7040.7120.1780.4890.1120.9110.5581.0450.5611.0830.5311.4130.6510.8020.1900.5220.1270.9910.5781.0930.5801.1460.565
兼松8020東証1部 卸売業 2015年11月26日1.4260.7710.7300.1850.6910.2480.9180.5611.0410.5601.0860.5311.5680.7530.8470.2050.7120.2730.9990.5841.0920.5801.1500.566
兼松8020東証1部 卸売業 2015年11月25日1.4460.7290.7760.2160.7410.2740.9420.5801.0400.5531.0860.5311.6470.7710.8910.2370.7550.2901.0230.6051.0950.5771.1500.566
兼松8020東証1部 卸売業 2015年11月24日1.3810.6750.7360.1940.7610.2880.9790.6121.0390.5501.0980.5431.6940.7340.8310.2040.7740.3031.0650.6281.0900.5701.1640.575
兼松8020東証1部 卸売業 2015年11月20日1.1980.7250.7880.2470.8570.3551.0450.6471.0400.5511.1000.5421.3920.7550.8770.2570.8670.3601.1080.6801.0910.5711.1650.573
兼松8020東証1部 卸売業 2015年11月19日1.3710.5120.6600.1700.8600.3691.0450.6561.0430.5521.0970.5381.5440.4990.7540.1860.8690.3751.1040.6881.0940.5711.1620.569
兼松8020東証1部 卸売業 2015年11月18日1.2070.3480.7050.2020.8810.3791.0500.6561.0420.5511.1020.5301.2770.3080.7960.2210.8880.3831.1070.6901.0920.5701.1650.559
兼松8020東証1部 卸売業 2015年11月17日0.8070.1330.7230.2050.8810.3831.0520.6611.0380.5511.1000.5341.0020.1540.8150.2250.8900.3881.1090.6951.0880.5711.1640.563
兼松8020東証1部 卸売業 2015年11月16日0.6500.1500.6590.1870.8700.3731.0470.6561.0270.5431.0910.5280.7740.1710.7580.2120.8820.3841.1050.6931.0790.5651.1560.560
兼松8020東証1部 卸売業 2015年11月13日0.5430.0980.6150.1600.8670.3781.0450.6551.0260.5411.0900.5280.6510.1170.7100.1860.8840.3871.1030.6921.0780.5641.1550.559
兼松8020東証1部 卸売業 2015年11月12日0.4940.0780.5220.1100.8590.3731.0440.6551.0260.5421.0860.5270.6000.0970.5660.1170.8780.3831.1020.6921.0770.5641.1510.558
兼松8020東証1部 卸売業 2015年11月11日0.4930.0770.2950.0420.8330.3751.0480.6561.0230.5381.0870.5260.6070.0980.2900.0390.8690.3891.1040.6871.0740.5601.1530.558
兼松8020東証1部 卸売業 2015年11月10日0.6130.1340.2890.0440.8540.5041.0500.6601.0350.5411.0870.5270.6820.1420.2810.0390.9310.5091.1060.6891.0860.5631.1520.558
兼松8020東証1部 卸売業 2015年11月09日0.5990.1270.3260.0580.8210.4901.0470.6511.0760.5201.0880.5270.6460.1290.3260.0580.9000.4961.1050.6821.1330.5481.1520.558
兼松8020東証1部 卸売業 2015年11月06日0.5980.1330.1980.0220.8180.4811.0460.6461.0750.5151.0890.5240.6440.1360.2160.0260.8990.4901.1000.6751.1330.5451.1520.555
兼松8020東証1部 卸売業 2015年11月05日0.2530.0450.1780.0200.8310.5171.0390.6471.0610.5161.0740.5280.3410.0710.2660.0460.9170.5331.0960.6811.1260.5531.1420.562
兼松8020東証1部 卸売業 2015年11月04日0.4850.1530.2610.0420.8420.5321.0450.6441.0900.5381.0810.5340.5990.2090.3330.0690.9280.5491.0980.6741.1500.5761.1490.568
兼松8020東証1部 卸売業 2015年11月02日0.6750.3390.4650.1440.8760.5821.0560.6361.1020.5571.0990.5550.7310.3660.4660.1480.9550.5941.1030.6601.1580.5911.1600.586
兼松8020東証1部 卸売業 2015年10月30日0.6620.2520.3100.0450.8910.6051.0620.6021.1050.5581.1040.5540.7340.2840.3350.0540.9660.6181.1070.6221.1610.5931.1650.583
兼松8020東証1部 卸売業 2015年10月29日0.6840.2850.3560.0660.8980.6161.0670.6011.1090.5611.1090.5550.7580.3210.3690.0760.9750.6271.1100.6181.1650.5951.1700.585
兼松8020東証1部 卸売業 2015年10月28日0.5560.1660.3060.0590.9330.6351.0680.6011.1070.5611.1080.5530.5500.1540.3200.0671.0080.6521.1090.6181.1640.5951.1690.582
兼松8020東証1部 卸売業 2015年10月27日0.1770.0230.6770.2960.9410.6401.0640.5991.1120.5621.1090.5530.1260.0120.6650.3111.0130.6571.1060.6171.1670.5941.1690.582
兼松8020東証1部 卸売業 2015年10月26日0.0690.0040.7220.3130.9590.6571.0630.5911.1100.5611.1080.5520.0060.0000.6990.3141.0300.6731.1080.6121.1660.5931.1680.581
兼松8020東証1部 卸売業 2015年10月23日0.1560.0240.7580.3481.0070.6911.0660.5911.1260.5751.1110.5540.1240.0160.7340.3491.0840.7001.1080.6091.1840.6061.1710.583
兼松8020東証1部 卸売業 2015年10月22日-0.0290.0010.9090.4301.0830.7161.0710.5891.1310.5711.1140.550-0.0240.0010.8700.4151.1350.7461.1110.6071.1880.6011.1730.579
兼松8020東証1部 卸売業 2015年10月21日0.1460.0160.9430.4811.0890.7371.0790.6001.1340.5751.1160.5550.1750.0260.9020.4661.1350.7661.1180.6171.1890.6051.1720.582
兼松8020東証1部 卸売業 2015年10月20日0.0840.0040.9700.4851.0950.7331.0780.5951.1400.5641.1170.5520.1120.0090.9230.4651.1400.7661.1160.6121.1950.5921.1730.578
兼松8020東証1部 卸売業 2015年10月19日0.2920.0650.9770.5121.1040.7471.0790.6011.1420.5721.1230.5470.2230.0420.9250.4861.1480.7771.1160.6171.1960.5991.1770.572
兼松8020東証1部 卸売業 2015年10月16日0.1150.0080.9690.4971.1040.7451.0710.5941.1360.5691.1390.5350.0670.0030.9250.4791.1490.7761.1110.6111.1910.5971.1920.558
兼松8020東証1部 卸売業 2015年10月15日0.1680.0190.9990.5231.1090.7471.0740.5941.1390.5701.1420.5360.1050.0090.9540.4971.1530.7781.1140.6121.1940.5981.1950.558
兼松8020東証1部 卸売業 2015年10月14日0.1740.0491.0610.5961.1290.7711.0910.6101.1500.5821.1550.5470.1460.0371.0220.5741.1780.8071.1350.6311.2090.6121.2120.572
兼松8020東証1部 卸売業 2015年10月13日0.8960.5431.1060.6671.1570.8021.1130.6301.1730.6001.1760.5640.8680.5671.1230.6731.2150.8411.1660.6581.2430.6371.2430.595
兼松8020東証1部 卸売業 2015年10月09日1.0160.5560.9880.7421.1630.8071.1320.6371.1780.6031.1810.5670.9660.5581.0950.7581.2200.8431.1830.6641.2450.6391.2470.596
兼松8020東証1部 卸売業 2015年10月08日1.0620.5860.9550.7221.1670.7961.1830.6051.1810.6011.1820.5651.0460.6051.0830.7501.2400.8391.2510.6411.2580.6391.2530.596
兼松8020東証1部 卸売業 2015年10月07日1.2500.6970.9660.7261.1690.8011.1900.6111.1890.6071.1840.5681.2280.6891.0980.7581.2360.8391.2570.6481.2630.6451.2520.597
兼松8020東証1部 卸売業 2015年10月06日1.2010.7220.9830.7491.1660.7951.1760.6081.1740.6081.1720.5651.1730.6991.1110.7721.2320.8301.2470.6461.2510.6441.2390.592
兼松8020東証1部 卸売業 2015年10月05日1.2100.7290.9750.7501.1530.7731.1890.6201.1690.6061.1630.5591.1840.7071.1010.7731.2140.8031.2560.6591.2460.6421.2350.589
兼松8020東証1部 卸売業 2015年10月02日1.1730.7080.9640.7391.1270.7161.1720.6101.1610.6031.1580.5521.1450.6951.0910.7721.1890.7491.2410.6531.2370.6411.2300.585
兼松8020東証1部 卸売業 2015年10月01日1.1510.8690.9570.8421.1150.7031.1630.6301.1590.6201.1800.5571.1220.8461.0640.8661.1710.7281.2300.6711.2310.6541.2430.577
兼松8020東証1部 卸売業 2015年09月30日1.1390.8550.9530.8361.1150.6921.1660.6271.1610.6141.1890.5521.1440.8371.0750.8631.1750.7161.2390.6701.2410.6521.2600.577
兼松8020東証1部 卸売業 2015年09月29日1.3250.8991.0380.8491.1410.6971.1870.6321.1810.6161.2100.5581.3110.8761.1650.8911.2000.7211.2630.6761.2610.6531.2840.583
兼松8020東証1部 卸売業 2015年09月28日1.2480.7901.0340.8311.1370.6811.1960.6181.1840.6021.2120.5411.4390.8341.1900.8811.2150.7101.2880.6651.2800.6421.3040.571
兼松8020東証1部 卸売業 2015年09月25日0.9760.8931.0490.8511.1340.6681.1890.6171.1790.6001.1730.5241.1740.9231.1960.9041.2160.7051.2820.6651.2740.6421.2740.559
兼松8020東証1部 卸売業 2015年09月24日0.8960.8471.0830.8601.1240.6561.1930.6221.1710.5941.1670.5191.0870.8701.2410.9011.2040.6861.2900.6681.2680.6361.2700.554
兼松8020東証1部 卸売業 2015年09月18日0.8130.8611.1390.8601.1080.6451.1810.6091.1580.5821.1530.5060.9930.8881.2420.9261.1850.6781.2760.6571.2530.6261.2540.544
兼松8020東証1部 卸売業 2015年09月17日0.8590.8331.1390.8641.1160.6441.1850.6031.1600.5771.1530.5021.0590.8701.2360.9271.1960.6781.2810.6501.2530.6181.2600.541
兼松8020東証1部 卸売業 2015年09月16日0.8360.8481.1290.8611.1010.6381.1840.5871.1520.5721.1460.4981.0290.8821.2240.9291.1790.6731.2800.6331.2450.6141.2530.538
兼松8020東証1部 卸売業 2015年09月15日0.8440.8271.1330.8611.0970.6341.1830.5901.1570.5591.1470.4991.0440.8761.2290.9291.1740.6681.2790.6361.2490.5991.2550.539
兼松8020東証1部 卸売業 2015年09月14日0.8680.8591.1410.8601.0870.6261.1750.5881.1790.5451.1410.4981.0350.8991.2360.9291.1660.6621.2700.6331.2700.5821.2420.535
兼松8020東証1部 卸売業 2015年09月11日0.8640.8581.1410.8601.0890.6261.1770.5881.1800.5431.1420.4951.0310.8991.2320.9291.1660.6611.2690.6321.2690.5801.2420.533
兼松8020東証1部 卸売業 2015年09月10日0.9370.8521.1390.8611.0910.6291.1730.5871.1800.5441.1390.4951.0940.9081.2300.9281.1650.6631.2650.6311.2680.5801.2410.533
兼松8020東証1部 卸売業 2015年09月09日0.9760.8561.1690.8751.1120.6341.1950.5931.2000.5501.1580.4971.1210.9131.2470.9231.1720.6611.2770.6331.2780.5821.2530.536
兼松8020東証1部 卸売業 2015年09月08日1.1950.8261.3700.8781.2480.5781.3130.5581.3140.5191.2480.4641.2330.8871.3360.9091.2170.5991.3260.5931.3280.5441.2940.498
兼松8020東証1部 卸売業 2015年09月07日1.3710.9391.4380.9061.4290.5881.3640.5821.3600.5391.2900.4781.4120.9551.3800.9221.3720.6051.3570.6081.3500.5561.3230.510
兼松8020東証1部 卸売業 2015年09月04日1.4750.9571.4390.9061.4350.5891.3690.5851.3530.5361.2930.4801.3860.9711.3610.9111.3740.6061.3590.6091.3380.5501.3240.510
兼松8020東証1部 卸売業 2015年09月03日1.4360.9501.4530.8861.4140.5691.3460.5741.3360.5211.2840.4701.3450.9661.3720.8911.3660.5961.3460.6021.3240.5371.3130.499
兼松8020東証1部 卸売業 2015年09月02日1.4430.9461.4270.8371.4320.5931.3460.5731.3260.5141.2760.4651.3560.9661.3410.8361.3800.6191.3460.6011.3230.5351.3110.496
兼松8020東証1部 卸売業 2015年09月01日1.4580.9591.3650.7321.4050.5861.3380.5751.3250.5111.2680.4631.3600.9701.2900.7361.3640.6131.3390.6011.3240.5321.3040.493
兼松8020東証1部 卸売業 2015年08月31日1.5320.9671.4130.6541.4440.5801.3810.5671.4070.5001.2930.4531.4130.9761.3170.6501.4010.6091.3770.5921.3880.5051.3330.485
兼松8020東証1部 卸売業 2015年08月28日1.5240.9661.4220.6491.4540.5821.3880.5651.4230.4971.2960.4521.4050.9751.3120.6381.4020.6081.3810.5901.4010.5061.3320.483
兼松8020東証1部 卸売業 2015年08月27日1.5160.9561.3660.5941.4190.5471.3610.5331.4020.4741.2680.4251.3910.9671.2520.5831.3800.5761.3600.5571.3940.4831.3130.456
兼松8020東証1部 卸売業 2015年08月26日1.5090.9561.3080.5751.4160.5411.3490.5261.3940.4671.2470.4181.4250.9471.2160.5641.3820.5671.3540.5491.3950.4781.2900.446
兼松8020東証1部 卸売業 2015年08月25日1.5590.9371.2490.4651.3970.5011.3300.4911.3070.4151.2300.3941.4520.9191.1580.4721.3660.5301.3380.5161.3410.4371.2770.423
兼松8020東証1部 卸売業 2015年08月24日1.6420.8751.2500.3871.4120.4841.3210.4511.2870.3771.1880.3491.4380.9031.0830.3941.3530.5151.3010.4821.3000.4041.2240.385
兼松8020東証1部 卸売業 2015年08月21日1.2060.6550.8450.1341.3210.3761.2160.3521.1810.2931.0600.2621.1720.6070.7680.1151.3880.4061.2940.3781.2810.3131.1710.290
兼松8020東証1部 卸売業 2015年08月20日1.5120.5270.8610.0851.3740.3511.2420.3301.1810.2711.0700.2491.5790.4990.7540.0631.4720.3841.3320.3531.3190.2961.2020.279
兼松8020東証1部 卸売業 2015年08月19日1.1550.2750.8010.0721.3900.3381.2350.3241.1690.2651.0790.2541.0510.1630.6920.0451.5070.3651.3400.3461.3170.2891.2170.283
兼松8020東証1部 卸売業 2015年08月18日0.5320.0280.6450.0431.3750.3371.2470.3041.1600.2581.0770.2450.2430.0040.4880.0211.4930.3661.3440.3221.3120.2821.2170.275
兼松8020東証1部 卸売業 2015年08月17日0.8120.0460.5860.0401.3440.3331.3190.3071.1450.2581.0800.2470.3990.0070.4370.0181.4600.3601.4090.3201.2710.2761.2140.275
兼松8020東証1部 卸売業 2015年08月14日0.7570.0380.5590.0361.3420.3351.3180.3061.1480.2581.0740.2460.2340.0020.3940.0141.4570.3611.4110.3191.2770.2781.2110.275
兼松8020東証1部 卸売業 2015年08月13日0.9010.0520.6340.0461.3140.3301.3180.3051.1360.2561.0700.2450.5450.0140.5000.0251.4270.3561.4090.3191.2730.2781.2090.274
兼松8020東証1部 卸売業 2015年08月12日0.4640.0160.3870.0171.3020.3221.2970.2981.1270.2501.0650.2410.6860.0280.4380.0211.4300.3631.4020.3211.2780.2821.2110.277
兼松8020東証1部 卸売業 2015年08月11日-0.3110.0020.8230.0591.3110.3141.3040.2911.1180.2411.0580.2340.6990.0080.8730.0681.4270.3551.4030.3141.2680.2731.1990.270
兼松8020東証1部 卸売業 2015年08月10日0.3890.0032.0450.2471.3420.3331.3230.3051.1340.2481.0480.2320.3170.0022.0570.2811.4450.3691.3920.3211.2810.2801.1890.267
兼松8020東証1部 卸売業 2015年08月07日0.4420.0071.9520.2341.3490.3351.3080.3001.1380.2501.0510.2340.3730.0062.1020.2891.4660.3761.3790.3171.2930.2841.2000.271
兼松8020東証1部 卸売業 2015年08月06日0.2020.0021.8720.2301.2990.3411.2610.2941.1260.2491.0060.2220.1800.0022.0890.3081.4300.3841.3370.3121.2740.2821.1680.264
兼松8020東証1部 卸売業 2015年08月05日0.4620.0131.6860.3431.3040.3531.2490.2951.1190.2521.0230.2350.5040.0181.7450.4101.4480.4031.3580.3261.2890.2941.1930.283
兼松8020東証1部 卸売業 2015年08月04日0.6810.0501.6600.3931.3190.4111.2790.3251.1370.2771.0430.2570.5660.0381.7370.4651.4550.4611.3910.3601.3030.3191.2100.305
兼松8020東証1部 卸売業 2015年08月03日0.4270.0531.4890.4421.3050.4521.3540.3591.1250.2991.0290.2720.5080.0741.6080.5391.4480.5151.4460.3771.2990.3491.2060.328
兼松8020東証1部 卸売業 2015年07月31日0.3690.0531.4730.4501.3020.4531.3590.3591.1150.3001.0260.2760.5170.1011.6030.5591.4600.5301.4680.3901.2930.3541.2080.335
兼松8020東証1部 卸売業 2015年07月30日0.4290.0731.4390.4421.3000.4471.3510.3631.1040.2941.0230.2780.5820.1281.6050.5591.4620.5211.4840.3971.2870.3491.2080.337
兼松8020東証1部 卸売業 2015年07月29日0.4050.0481.5240.4691.3260.4551.3810.3681.0990.2951.0340.2790.5000.0781.6600.5771.4830.5271.5160.4071.2590.3441.2100.335
兼松8020東証1部 卸売業 2015年07月28日1.1530.3651.5240.4901.3330.4711.2400.3401.1100.3071.0320.2831.0590.3341.6420.5831.4730.5311.3970.3801.2580.3501.1950.332
兼松8020東証1部 卸売業 2015年07月27日2.2670.4891.5410.5701.3360.4781.2420.3431.0910.3021.0370.2842.3220.5781.7040.6671.4900.5491.4100.3891.2500.3501.2080.336
兼松8020東証1部 卸売業 2015年07月24日2.2660.4461.5530.5631.3330.4701.2330.3361.0680.2881.0340.2732.5930.5811.7270.6591.4940.5421.4090.3831.2400.3391.2050.321
兼松8020東証1部 卸売業 2015年07月23日2.1440.3521.5140.5351.3090.4531.2020.3261.0680.2891.0240.2672.6080.5601.6790.6281.4480.5151.3890.3771.2380.3421.1930.316
兼松8020東証1部 卸売業 2015年07月22日1.8600.5481.5550.5181.3150.4541.2070.3281.0970.3051.0180.2671.9410.6651.7270.6041.4600.5171.4000.3811.2690.3601.1910.316
兼松8020東証1部 卸売業 2015年07月21日1.8480.5171.5310.5231.3510.4341.2110.3281.1100.3031.0200.2631.9690.6501.7040.6081.4910.4901.4130.3831.2870.3601.2000.315
兼松8020東証1部 卸売業 2015年07月17日1.7270.5621.5200.5291.4620.4371.2120.3361.1320.3131.0320.2691.8370.6761.6810.6091.5900.4831.3770.3801.3000.3681.2130.322
兼松8020東証1部 卸売業 2015年07月16日1.7330.5651.5090.5291.4610.4371.2170.3361.1240.3121.0360.2701.8340.6741.6650.6071.5910.4831.3840.3831.2940.3671.2170.322
兼松8020東証1部 卸売業 2015年07月15日1.6890.5481.4810.5251.4640.4361.2080.3361.1210.3101.0320.2671.8360.6701.6500.6061.6030.4841.3910.3851.2980.3661.2040.315
兼松8020東証1部 卸売業 2015年07月14日1.7330.5871.5080.5431.4630.4451.2190.3431.1350.3181.0280.2701.8920.7201.6920.6361.6170.4991.4120.4001.3170.3781.1920.317
兼松8020東証1部 卸売業 2015年07月13日1.6590.5421.4650.5221.4180.4241.1830.3261.1000.3030.9900.2491.8690.6891.6610.6141.5840.4771.3800.3811.2790.3591.1630.297
兼松8020東証1部 卸売業 2015年07月10日1.2190.7751.1670.5791.1870.4211.0240.3080.9370.2750.8690.2321.3900.8641.3000.6261.2710.4291.1810.3421.0820.3131.0000.262
兼松8020東証1部 卸売業 2015年07月09日1.2100.7951.1790.5911.1700.4131.0280.3090.9410.2770.8620.2261.3560.8341.3010.6251.2250.4081.1790.3411.0820.3130.9970.258
兼松8020東証1部 卸売業 2015年07月08日1.2730.7441.1650.6151.1530.4101.0440.3180.9090.2630.8250.2151.3700.7511.2710.6311.1940.3951.1690.3371.0500.2980.9520.242
兼松8020東証1部 卸売業 2015年07月07日1.2130.5081.0030.4840.9790.2810.8910.2270.8110.2060.7080.1551.3860.4961.1320.4791.0510.2681.0340.2390.9570.2330.8380.175
兼松8020東証1部 卸売業 2015年07月06日1.2950.6061.0650.5431.0260.2870.9140.2340.8340.2140.7210.1571.4380.5831.1900.5341.1060.2791.0550.2440.9780.2390.8410.174
兼松8020東証1部 卸売業 2015年07月03日1.2300.5021.0970.5111.2250.2890.9110.2210.8270.2000.7100.1451.3720.4791.2120.4911.2480.2441.0560.2310.9760.2260.8330.161
兼松8020東証1部 卸売業 2015年07月02日1.2150.5031.1080.4921.2490.2870.9080.2200.8350.2060.7200.1501.3490.4821.2440.4891.3080.2601.0540.2310.9870.2310.8430.165
兼松8020東証1部 卸売業 2015年07月01日1.2020.5171.1260.4781.2680.3030.9040.2150.8410.2100.6710.1351.3240.4931.2350.4581.3430.2731.0410.2230.9890.2340.7870.149
兼松8020東証1部 卸売業 2015年06月30日1.1890.5051.0810.4661.2580.2940.8660.2070.8300.2050.6200.1191.3200.4931.1910.4491.3570.2780.9760.2120.9700.2260.7270.131
兼松8020東証1部 卸売業 2015年06月29日1.2090.5121.0850.4591.0410.2480.8830.2150.8220.2010.6180.1181.3250.4991.1920.4441.1690.2440.9900.2200.9550.2210.7250.131
兼松8020東証1部 卸売業 2015年06月26日0.8320.2050.8340.2570.8570.1520.6890.1280.7020.1390.4890.0720.8660.1950.8920.2490.9530.1480.7780.1340.8230.1560.5880.083
兼松8020東証1部 卸売業 2015年06月25日0.7210.1790.7960.2470.8280.1470.6450.1140.6890.1300.4920.0750.7730.1830.8580.2450.9270.1450.7480.1250.8060.1450.5920.088
兼松8020東証1部 卸売業 2015年06月24日0.7670.2450.8340.2710.8270.1500.6980.1330.7070.1350.5040.0780.8830.2640.8460.2430.9560.1540.8150.1490.8290.1510.6080.091
兼松8020東証1部 卸売業 2015年06月23日0.7880.6120.7890.4000.8060.1550.7520.1650.6920.1390.4890.0800.8900.6450.8030.3610.9390.1610.8800.1890.8160.1580.5890.094
兼松8020東証1部 卸売業 2015年06月22日0.7050.6170.6970.1600.7970.1430.7450.1490.6660.1240.4510.0640.8010.6420.6710.1300.9410.1490.8810.1750.7980.1440.5560.079
兼松8020東証1部 卸売業 2015年06月19日0.8180.5891.2260.2170.8120.1500.7780.1570.6800.1270.4630.0670.8980.5681.2170.1920.9070.1490.9120.1820.8210.1500.5660.082
兼松8020東証1部 卸売業 2015年06月18日0.7430.4001.2390.2050.8230.1480.7670.1540.6840.1260.4620.0650.8720.4131.2500.1840.9350.1520.9070.1790.8270.1490.5550.077
兼松8020東証1部 卸売業 2015年06月17日0.8200.4051.3610.2140.8240.1490.7660.1490.6830.1220.4700.0660.8570.3531.3330.1850.9520.1530.9100.1750.8090.1390.5670.079
兼松8020東証1部 卸売業 2015年06月16日0.7750.3611.2500.2020.8110.1460.7680.1510.6650.1190.3830.0460.8240.3221.2350.1710.9440.1530.9070.1750.7720.1330.4670.055
兼松8020東証1部 卸売業 2015年06月15日0.7660.3391.2280.1930.7880.1370.7540.1460.6400.1060.3740.0440.8220.3041.2290.1590.9170.1420.8870.1680.7630.1240.4550.052
兼松8020東証1部 卸売業 2015年06月12日0.7700.3491.1510.1820.7790.1360.7000.1280.6270.1020.3210.0330.8470.3391.0470.1410.9160.1440.8410.1530.7420.1180.4120.044
兼松8020東証1部 卸売業 2015年06月11日0.7350.3311.0380.1530.7790.1360.7010.1280.6080.0950.2630.0230.7850.3010.8830.1080.9120.1440.8420.1530.7360.1150.3610.034
兼松8020東証1部 卸売業 2015年06月10日0.4490.0741.0290.1320.8310.1390.6440.1050.5520.0790.2230.0170.2910.0360.8180.0880.9350.1410.8040.1350.6790.0990.3220.027
兼松8020東証1部 卸売業 2015年06月09日0.6130.1180.8870.0990.7790.1240.6790.1190.5460.0780.2350.0190.4420.0690.8210.0840.9120.1330.8400.1500.6800.0990.3340.029
兼松8020東証1部 卸売業 2015年06月08日0.3440.0020.6170.0260.6680.0840.6350.0970.4940.0600.1920.012-0.4830.0100.5850.0250.8000.0910.8000.1270.6200.0760.2850.020
兼松8020東証1部 卸売業 2015年06月05日4.9310.3621.6690.1510.6910.0940.6460.1020.5040.0630.1950.0132.5510.1521.2250.0710.8410.1040.8220.1350.6380.0800.2920.021
兼松8020東証1部 卸売業 2015年06月04日4.2170.2821.5770.1320.6620.0910.6530.1100.5130.0670.1860.0122.0370.0831.1670.0630.7690.0910.8120.1350.6280.0790.2720.019
兼松8020東証1部 卸売業 2015年06月03日4.1000.2911.4510.1640.6240.0830.6520.1140.4460.0550.2170.0182.1620.1001.3130.0980.7330.0860.8150.1420.5560.0670.3020.027
兼松8020東証1部 卸売業 2015年06月02日3.0840.1951.5460.1670.5810.0770.6530.1120.3910.0430.2330.0201.9680.0801.5370.1320.6520.0750.8050.1360.4870.0530.3320.032
兼松8020東証1部 卸売業 2015年06月01日2.4000.1220.8310.1090.6130.0880.6330.1080.3850.0430.2040.0161.3670.0290.8970.0910.6820.0860.7720.1290.4760.0510.2990.026
兼松8020東証1部 卸売業 2015年05月29日1.6740.0650.8160.1070.5810.0840.6420.1080.3830.0420.2090.0170.2910.0030.8870.0900.6480.0830.7760.1270.4780.0510.3030.027
兼松8020東証1部 卸売業 2015年05月28日0.2790.0020.8100.1090.5380.0720.6390.1020.4040.0480.2080.017-0.7770.0230.8720.0900.6270.0770.7640.1170.5010.0590.3000.027
兼松8020東証1部 卸売業 2015年05月27日0.3690.0120.8400.1320.6220.0990.6540.1070.4110.0500.2060.0160.0900.0011.0190.1300.7620.1180.8010.1280.5210.0630.3020.027
兼松8020東証1部 卸売業 2015年05月26日0.1090.0010.8340.1290.7370.1370.6430.1060.4000.0490.1990.0150.2370.0041.0150.1290.8950.1640.7900.1270.5030.0620.2960.026
兼松8020東証1部 卸売業 2015年05月25日0.2310.0050.7850.1330.7380.1450.6320.1100.3830.0460.2010.0170.5260.0241.0070.1440.9160.1820.8000.1380.4990.0630.3020.029
兼松8020東証1部 卸売業 2015年05月22日1.0040.0960.5540.1030.6310.1390.5520.1040.3340.0420.1940.0180.5510.0220.6380.0980.7970.1810.7170.1380.4440.0600.2910.033
兼松8020東証1部 卸売業 2015年05月21日0.9610.0800.5820.1090.6230.1390.5600.1060.3370.0420.2190.0240.7280.0360.6920.1130.7880.1800.7250.1380.4320.0560.3140.039
兼松8020東証1部 卸売業 2015年05月20日1.0990.1630.6060.1260.6160.1360.5550.1030.3510.0460.2210.0251.0790.1030.7280.1290.7850.1790.6980.1300.4510.0600.3100.038
兼松8020東証1部 卸売業 2015年05月19日1.3050.1930.6320.1310.6420.1430.5510.1030.2690.0280.2280.0271.4470.1810.7680.1420.8140.1880.6790.1270.3580.0390.3150.041
兼松8020東証1部 卸売業 2015年05月18日0.7620.1460.6350.1300.6360.1400.5280.0890.2660.0270.2600.0350.8930.1440.7640.1400.8000.1850.6750.1200.3570.0390.3530.051
兼松8020東証1部 卸売業 2015年05月15日0.8100.1580.6660.1370.5830.1160.5210.0860.2150.0180.2490.0321.0630.1770.8590.1610.7780.1660.6720.1150.3150.0300.3540.050
兼松8020東証1部 卸売業 2015年05月14日0.9990.2290.7570.1730.6160.1280.5180.0840.1630.0110.2540.0331.4520.2921.0130.2150.8360.1860.6980.1200.2740.0230.3620.052
兼松8020東証1部 卸売業 2015年05月13日1.0090.2290.7790.1750.5510.1020.4680.0700.1350.0070.2750.0411.5010.2961.0340.2130.7990.1660.6480.1060.2470.0190.3830.061
兼松8020東証1部 卸売業 2015年05月12日1.2210.3420.7920.1850.6290.1360.4810.0750.1620.0110.2900.0451.5420.3391.0010.2060.8440.1930.6450.1060.2610.0210.3930.064
兼松8020東証1部 卸売業 2015年05月11日1.0420.2930.7290.1650.6350.1430.4810.0760.1650.0110.2910.0461.3620.2970.9210.1820.8360.1950.6250.1000.2590.0210.3900.064
兼松8020東証1部 卸売業 2015年05月08日0.3900.1310.3970.1150.4510.1160.3470.0540.0780.0030.2300.0350.6160.2450.6940.2590.7210.2400.5510.1080.2070.0170.3520.064
兼松8020東証1部 卸売業 2015年05月07日0.2490.1040.3200.1140.4390.1330.3520.0620.0660.0030.2180.0340.4220.2160.5370.2280.6630.2380.5170.1040.1710.0130.3250.058
兼松8020東証1部 卸売業 2015年05月01日0.2040.0780.1990.0440.4350.1300.2740.0390.0900.0050.2070.0300.3860.2050.4150.1440.6580.2400.4300.0760.1950.0190.3170.055
兼松8020東証1部 卸売業 2015年04月30日0.2660.1640.1880.0610.4260.1280.2060.0230.1030.0070.2060.0300.3980.2760.2920.1140.6110.2110.3190.0440.2080.0210.3060.052
兼松8020東証1部 卸売業 2015年04月28日0.4020.1700.3560.1080.5280.1510.2360.0260.0810.0040.2190.0320.6380.3370.5090.1960.7120.2360.3610.0480.1910.0160.3210.054
兼松8020東証1部 卸売業 2015年04月27日0.4000.1540.2920.0830.5390.1480.2340.0250.0860.0040.2090.0290.6560.3240.4240.1540.7120.2210.3590.0480.1930.0170.3050.050
兼松8020東証1部 卸売業 2015年04月24日0.4050.1560.2360.0470.5470.1250.2720.0340.0880.0040.2040.0280.6320.3100.4120.1240.7030.1770.3970.0610.1930.0170.2940.047
兼松8020東証1部 卸売業 2015年04月23日0.4440.1500.4290.1260.5930.1380.2910.0380.0850.0040.2120.0300.5780.2390.5820.2200.7240.1810.4070.0620.1830.0150.3000.049
兼松8020東証1部 卸売業 2015年04月22日0.2840.0550.6500.2400.5900.1400.2920.0400.0820.0040.2110.0300.5360.1740.7910.3450.7210.1840.4010.0640.1800.0140.2950.047
兼松8020東証1部 卸売業 2015年04月21日0.1100.0080.6370.1880.5550.1220.2420.0250.0710.0030.2040.0280.4170.1060.7950.2960.6990.1720.3620.0480.1690.0130.2880.045
兼松8020東証1部 卸売業 2015年04月20日0.4440.0920.6750.1820.5560.1170.2440.0250.1090.0070.2000.0260.9680.3160.8950.3060.7430.1740.3710.0480.2120.0210.2870.043
兼松8020東証1部 卸売業 2015年04月17日0.3500.0840.6480.1900.5560.1150.2370.0230.1430.0120.2050.0270.7010.2280.8520.3010.7380.1660.3350.0390.2370.0260.2810.041
兼松8020東証1部 卸売業 2015年04月16日-0.2950.0340.6430.1700.5570.1050.2450.0240.1370.0110.2140.0300.1840.0120.8370.2830.6950.1450.3490.0410.2250.0230.2900.045
兼松8020東証1部 卸売業 2015年04月15日-0.1070.0080.6810.1990.5670.1180.1460.0090.1510.0140.1340.0130.0140.0000.8170.2740.6430.1370.2180.0170.2240.0250.1950.022
兼松8020東証1部 卸売業 2015年04月14日0.3620.0860.7060.2160.5320.0910.1570.0100.1980.0240.1250.0110.4100.1180.8210.2880.6500.1230.2270.0180.2760.0380.1750.017
兼松8020東証1部 卸売業 2015年04月13日0.2460.0590.6030.1670.5350.0930.0890.0030.1890.0220.1300.0120.2690.0700.7060.2220.6220.1150.1630.0100.2730.0360.1770.017
兼松8020東証1部 卸売業 2015年04月10日0.1870.0280.6110.1740.4850.0750.0220.0000.1890.0220.1290.0120.2760.0580.7230.2350.6170.1080.1060.0040.2740.0370.1790.018
兼松8020東証1部 卸売業 2015年04月09日0.4760.1840.5060.1350.4110.060-0.0140.0000.2110.0300.1200.0100.5710.2540.6830.2220.5630.0970.0740.0020.2990.0470.1780.018
兼松8020東証1部 卸売業 2015年04月08日0.7770.3820.6660.2100.4080.0600.0150.0000.2240.0330.1220.0110.8280.4320.8220.2980.5640.0970.0970.0040.3120.0510.1790.018
兼松8020東証1部 卸売業 2015年04月07日0.8470.3070.6780.2110.4100.0580.0180.0000.2260.0340.1240.0110.9210.3710.8260.2930.5500.0900.0990.0040.3130.0510.1810.018
兼松8020東証1部 卸売業 2015年04月06日0.6920.1930.5910.1740.3790.049-0.0010.0000.2080.0290.1030.0080.7780.2590.7510.2550.5110.0770.0750.0020.2950.0460.1530.013
兼松8020東証1部 卸売業 2015年04月03日0.7080.2360.6320.2110.4290.0660.0040.0000.2090.0290.1020.0080.8010.3010.7950.2900.5600.0920.0820.0030.2960.0460.1550.014
兼松8020東証1部 卸売業 2015年04月02日0.7700.2720.6940.2550.3550.0500.0710.0030.2120.0300.1470.0160.8820.3490.8620.3430.4760.0740.1490.0100.3010.0480.2060.025
兼松8020東証1部 卸売業 2015年04月01日0.8950.2550.7010.2300.2310.0210.0800.0030.2080.0280.1400.0171.2120.3840.9030.3120.3360.0350.1740.0130.2980.0460.1930.025
兼松8020東証1部 卸売業 2015年03月31日0.8950.2560.6210.1770.1890.0140.0270.0000.1970.0250.1430.0161.1360.3790.8120.2460.2880.0250.1140.0050.2840.0420.1970.024
兼松8020東証1部 卸売業 2015年03月30日0.9220.2710.7820.2410.2240.0190.0450.0010.1980.0260.1580.0201.1370.3840.9640.3000.3350.0330.1340.0070.2830.0410.2150.029
兼松8020東証1部 卸売業 2015年03月27日1.0630.3490.8430.2020.2890.0330.0550.0020.1970.0260.1540.0191.2050.4360.9800.2270.3900.0480.1380.0080.2710.0390.2100.027
兼松8020東証1部 卸売業 2015年03月26日0.5480.1070.7780.1610.2290.0200.0130.0000.1810.0220.1430.0160.8560.2180.9080.1770.3110.0290.0780.0030.2510.0330.1990.025
兼松8020東証1部 卸売業 2015年03月25日0.1540.0060.4870.0640.0750.002-0.0640.0020.1360.0130.1110.0100.5870.0760.5670.0630.1070.004-0.0260.0000.1910.0200.1590.016
兼松8020東証1部 卸売業 2015年03月24日0.3420.0440.4950.0750.0260.000-0.0610.0020.1370.0130.1040.0090.6150.1220.5610.0700.0540.001-0.0300.0000.1870.0200.1480.014
兼松8020東証1部 卸売業 2015年03月23日0.5190.1240.5360.0870.0440.0010.0040.0000.1390.0140.0790.0050.8260.2340.6390.0870.0790.0020.0540.0010.1910.0200.1160.009
兼松8020東証1部 卸売業 2015年03月20日0.5580.1790.5240.0740.0330.0000.0500.0020.1440.0140.0160.0000.8570.2830.6400.0780.0370.0000.1000.0050.1880.0190.0520.002
兼松8020東証1部 卸売業 2015年03月19日0.6510.2370.5240.0730.0760.0020.0530.0020.1630.019-0.0180.0000.9470.3530.5610.0620.0920.0030.0920.0040.2090.0250.0060.000
兼松8020東証1部 卸売業 2015年03月18日0.6050.1880.4630.060-0.0790.0030.0630.0030.0710.004-0.0620.0030.8710.2590.4620.047-0.0920.0030.0990.0050.1070.007-0.0530.002
兼松8020東証1部 卸売業 2015年03月17日0.4280.1080.2930.020-0.0740.0020.1170.0090.0570.002-0.0290.0010.5520.1250.3680.024-0.0940.0030.1640.0140.0800.004-0.0130.000
兼松8020東証1部 卸売業 2015年03月16日0.6420.2060.3890.035-0.1290.0070.1190.0090.0710.004-0.0410.0010.7460.1940.4150.031-0.1490.0070.1780.0160.0940.005-0.0250.000
兼松8020東証1部 卸売業 2015年03月13日0.6060.1000.2420.013-0.2140.0210.1190.0090.0700.004-0.0660.0030.6450.0780.3190.017-0.2350.0180.1760.0160.0940.005-0.0550.002
兼松8020東証1部 卸売業 2015年03月12日1.1150.2630.2220.013-0.2110.0220.1680.0200.0710.004-0.0280.0010.9600.1540.2310.011-0.2450.0210.2230.0270.0970.005-0.0070.000
兼松8020東証1部 卸売業 2015年03月11日0.7780.1300.0000.000-0.2460.0300.1460.0150.0440.001-0.0320.0010.5270.044-0.0230.000-0.2980.0310.1980.0220.0640.002-0.0070.000
兼松8020東証1部 卸売業 2015年03月10日0.6420.094-0.0130.000-0.2460.0290.1440.0150.0450.002-0.0230.0000.5020.040-0.0500.000-0.2930.0300.1980.0220.0670.0030.0060.000
兼松8020東証1部 卸売業 2015年03月09日0.5980.075-0.0530.001-0.2380.0290.1400.0140.0350.001-0.0170.0000.4520.029-0.1540.004-0.2900.0300.1960.0210.0530.0020.0100.000
兼松8020東証1部 卸売業 2015年03月06日0.3880.019-0.0370.000-0.2900.0420.1250.0110.0200.000-0.0280.0010.1780.003-0.1740.005-0.3390.0400.1820.0180.0420.0010.0010.000
兼松8020東証1部 卸売業 2015年03月05日0.1260.001-0.2190.014-0.1520.0140.1120.0090.0630.003-0.0330.001-0.4670.018-0.3820.028-0.1540.0110.1670.0150.0930.005-0.0060.000
兼松8020東証1部 卸売業 2015年03月04日0.1640.004-0.3680.048-0.1220.0080.1140.0090.0720.005-0.0390.001-0.0860.001-0.5240.070-0.0880.0030.1730.0170.1020.008-0.0130.000
兼松8020東証1部 卸売業 2015年03月03日-0.3880.011-0.3250.038-0.1470.0130.1180.0100.0870.007-0.0210.000-0.3720.010-0.4910.059-0.1150.0060.1800.0180.1220.0100.0080.000
兼松8020東証1部 卸売業 2015年03月02日-1.2370.111-0.3890.059-0.1440.0130.1030.0080.0920.008-0.0230.000-0.9930.078-0.5360.078-0.1100.0060.1630.0150.1310.0120.0080.000
兼松8020東証1部 卸売業 2015年02月27日-0.9500.129-0.1780.018-0.1450.0150.0960.0080.0860.007-0.0280.001-0.6160.045-0.1670.012-0.1020.0050.1530.0160.1290.0120.0050.000
兼松8020東証1部 卸売業 2015年02月26日-1.1550.356-0.1850.020-0.1590.0180.0970.0080.0870.007-0.0310.001-1.1270.231-0.1790.014-0.1250.0080.1560.0160.1350.0140.0010.000
兼松8020東証1部 卸売業 2015年02月25日-1.0320.324-0.1530.015-0.1690.0200.0900.0070.0840.007-0.0340.001-1.1170.232-0.1310.008-0.1370.0100.1450.0140.1320.013-0.0020.000
兼松8020東証1部 卸売業 2015年02月24日-0.9490.244-0.2220.025-0.1630.0190.0950.0080.0770.006-0.0330.001-1.2340.246-0.2230.019-0.1350.0100.1480.0150.1220.011-0.0010.000
兼松8020東証1部 卸売業 2015年02月23日-0.8460.195-0.1970.020-0.0790.0050.0960.0080.0500.002-0.0370.001-1.4600.316-0.2120.018-0.0320.0010.1470.0140.0850.006-0.0030.000
兼松8020東証1部 卸売業 2015年02月20日0.9870.2490.8890.4010.7530.4190.7370.4530.7540.5030.8850.5971.8910.4991.1070.4900.9300.4930.8820.5200.8950.5640.9950.652
兼松8020東証1部 卸売業 2015年02月19日0.8740.2820.8940.3870.7360.4300.7320.4430.7500.5120.8760.5931.5050.4641.1420.5060.9180.5050.8850.5170.8930.5730.9910.651
兼松8020東証1部 卸売業 2015年02月18日0.8850.3620.9530.4050.7320.4230.7500.4670.7750.5490.8800.5951.4240.5171.2200.5310.9240.5050.9030.5390.9080.6080.9950.651
兼松8020東証1部 卸売業 2015年02月17日0.5560.2820.7500.3510.7290.4580.7420.5060.7720.5620.8700.5960.7170.2960.9740.4490.9050.5280.8880.5650.9000.6180.9840.651
兼松8020東証1部 卸売業 2015年02月16日0.5140.2680.7760.3550.7420.4770.7430.5070.8100.5750.8680.5930.6590.2840.9950.4410.9160.5500.8890.5690.9420.6360.9830.649
兼松8020東証1部 卸売業 2015年02月13日0.4450.2330.8080.4250.7290.4820.7200.4980.8130.5780.8630.5770.6010.2711.0190.4880.9010.5520.8630.5570.9430.6360.9770.630
兼松8020東証1部 卸売業 2015年02月12日0.4830.2790.7930.4360.7330.4870.7160.4920.8380.5950.8620.5760.6260.3361.0130.5030.9060.5580.8620.5560.9670.6530.9760.630
兼松8020東証1部 卸売業 2015年02月10日0.5170.2340.8220.4740.7310.4930.6990.4750.8520.6020.8700.5770.6710.2981.0520.5390.8930.5600.8620.5500.9780.6610.9830.632
兼松8020東証1部 卸売業 2015年02月09日0.7820.4070.8240.4830.7270.4970.6880.4650.8520.6040.8680.5771.0040.5461.0730.5710.8950.5760.8600.5530.9780.6680.9840.635
兼松8020東証1部 卸売業 2015年02月06日0.7450.3900.8170.4870.7220.4970.6860.4690.8560.6100.8670.5780.9660.5221.0600.5670.8890.5730.8550.5540.9800.6730.9800.633
兼松8020東証1部 卸売業 2015年02月05日0.9290.6260.7900.5070.7430.5310.7030.4950.8630.6240.8730.5881.0930.7121.0120.5750.9030.6010.8650.5770.9840.6830.9830.640
兼松8020東証1部 卸売業 2015年02月04日0.9150.4910.8100.4920.7370.5230.7140.4780.8670.6260.8740.5871.1080.6401.0280.5630.8920.5930.8700.5510.9860.6850.9820.638
兼松8020東証1部 卸売業 2015年02月03日1.0730.4400.8180.5490.7240.5010.6690.4490.8650.6200.8720.5811.3020.5960.9960.6120.8830.5730.8070.5130.9850.6790.9790.633
兼松8020東証1部 卸売業 2015年02月02日0.9710.4320.8540.5470.7420.5150.6990.5230.9000.6430.8830.5901.1840.5781.0250.5950.9060.5900.8320.5821.0160.7060.9910.642
兼松8020東証1部 卸売業 2015年01月30日1.1350.4770.8250.5420.7370.5070.7070.5250.9010.6440.8890.5761.2980.5840.9990.5910.8900.5740.8400.5841.0140.7050.9980.628
兼松8020東証1部 卸売業 2015年01月29日1.1380.6060.8360.5720.7400.5280.7190.5410.9140.6470.8910.5821.3300.6661.0040.6130.8790.5850.8480.5981.0250.7040.9980.632
兼松8020東証1部 卸売業 2015年01月28日1.0680.5580.8310.5250.7340.5220.7060.5180.9140.6450.8890.5791.3750.6471.0270.5890.8680.5760.8400.5771.0270.7030.9970.629
兼松8020東証1部 卸売業 2015年01月27日0.9780.5950.8280.5250.7340.5240.7060.5190.9080.6420.8880.5761.2770.6751.0200.5860.8680.5770.8340.5731.0170.6960.9970.625
兼松8020東証1部 卸売業 2015年01月26日0.8590.5730.6760.4230.6840.5070.6900.5130.8870.6340.8760.5721.1440.6160.8580.4770.8110.5570.8150.5620.9880.6830.9840.620
兼松8020東証1部 卸売業 2015年01月23日0.8900.6070.6880.4020.6910.5180.6990.5190.8860.6300.8800.5741.1750.6460.8800.4620.8150.5630.8230.5660.9840.6760.9870.621
兼松8020東証1部 卸売業 2015年01月22日0.7310.5670.6700.4380.6670.4900.7340.5400.8780.6290.8750.5730.9590.5820.8220.4920.7860.5310.8610.5900.9780.6750.9810.620
兼松8020東証1部 卸売業 2015年01月21日0.7430.5900.6630.4850.6640.4800.7290.5560.8690.6280.8810.5780.9580.5840.8070.5220.7880.5260.8550.6000.9720.6730.9850.623
兼松8020東証1部 卸売業 2015年01月20日0.7420.7270.6350.4800.6870.5210.7520.5990.8710.6310.8770.5760.8780.7130.7810.5260.8070.5680.8680.6440.9720.6760.9820.622
兼松8020東証1部 卸売業 2015年01月19日0.8020.6460.7220.5420.7380.5750.7750.6130.8840.6340.8940.5810.9410.6060.8840.5960.8670.6180.8910.6610.9870.6810.9990.626
兼松8020東証1部 卸売業 2015年01月16日0.6750.6070.7120.5610.7220.5780.8140.6240.8770.6310.8890.5810.8030.5810.8710.6260.8490.6290.9340.6790.9800.6810.9940.628
兼松8020東証1部 卸売業 2015年01月15日0.6420.5770.6840.5390.6870.5410.8140.6150.8710.6020.8850.5760.7740.5830.8460.6210.8140.6030.9320.6720.9730.6530.9890.625
兼松8020東証1部 卸売業 2015年01月14日0.6950.4380.6890.5200.6800.5190.8460.6300.8710.5980.8910.5740.8490.5070.8480.6030.8060.5880.9610.6860.9720.6500.9920.623
兼松8020東証1部 卸売業 2015年01月13日0.6910.4100.6650.5110.6460.4860.8580.6320.8770.5960.8970.5700.8340.4840.8050.5900.7900.5710.9670.6890.9740.6490.9950.620
兼松8020東証1部 卸売業 2015年01月09日0.5280.2990.6580.5120.6280.4640.8580.6320.8750.5950.8940.5690.6870.3930.7980.5980.7780.5590.9640.6920.9720.6470.9910.619
兼松8020東証1部 卸売業 2015年01月08日0.5510.2680.6570.5100.6300.4680.8630.6380.8750.5940.8840.5690.7320.3700.7970.5970.7790.5630.9680.6970.9690.6450.9830.620
兼松8020東証1部 卸売業 2015年01月07日0.7040.4490.7100.5450.6590.4890.8770.6490.8870.6020.8890.5870.8120.5290.8460.6280.8030.5850.9800.7060.9780.6510.9920.635
兼松8020東証1部 卸売業 2015年01月06日0.6400.5090.6980.5610.6740.4740.8780.6560.8850.6040.8930.5820.7610.5870.8300.6420.8120.5530.9800.7110.9750.6510.9960.630
兼松8020東証1部 卸売業 2015年01月05日0.3350.1620.6210.4560.5840.3910.8760.6370.8840.5880.8970.5700.4990.2720.7670.5480.7060.4600.9810.6950.9760.6371.0030.620
兼松8020東証1部 卸売業 2014年12月30日0.6040.4110.6260.4940.6380.5200.9110.6670.8890.6000.9130.5770.8010.5610.7850.6120.7610.5901.0140.7320.9850.6521.0230.629
兼松8020東証1部 卸売業 2014年12月29日0.7130.4830.6310.4680.6550.5180.9200.6700.9040.5840.9310.5650.8980.6250.7700.5690.7760.5871.0180.7320.9980.6351.0400.616
兼松8020東証1部 卸売業 2014年12月26日0.7220.4840.6380.4860.6730.5270.9370.6680.9080.5860.9490.5490.9040.6270.7580.5750.7930.5971.0330.7270.9990.6361.0580.597
兼松8020東証1部 卸売業 2014年12月25日0.7600.6330.6400.5810.6650.5290.9390.6830.9060.5950.9490.5550.8970.7100.7180.6260.7780.5901.0300.7340.9940.6401.0530.598
兼松8020東証1部 卸売業 2014年12月24日0.6840.6280.6480.5900.6660.5280.9320.6780.9070.5910.9490.5530.8120.7000.7280.6370.7760.5851.0190.7260.9950.6361.0540.596
兼松8020東証1部 卸売業 2014年12月22日0.7450.7060.6970.6440.6910.5460.9360.6850.9200.6040.9480.5180.8670.7710.7710.6910.7960.5941.0120.7251.0060.6451.0550.562
兼松8020東証1部 卸売業 2014年12月19日0.7340.8460.7030.7730.7070.5790.9330.6880.9230.6130.9690.3880.8360.8820.7600.7910.8080.6211.0040.7231.0060.6521.0720.416
兼松8020東証1部 卸売業 2014年12月18日0.6850.7850.6560.6260.7610.5850.9350.6820.9280.6080.9720.3840.8350.8240.7220.6290.8750.6321.0130.7181.0150.6481.0820.413
兼松8020東証1部 卸売業 2014年12月17日0.6570.6840.6310.4420.7620.5910.9330.6720.9460.6080.9850.3840.7910.7310.7150.5100.8760.6371.0120.7121.0280.6471.0890.412
兼松8020東証1部 卸売業 2014年12月16日0.7060.7400.7650.5850.8020.6500.9410.6770.9480.6080.9860.3850.8150.7550.8280.6260.9000.6891.0180.7131.0290.6451.0890.412
兼松8020東証1部 卸売業 2014年12月15日0.5830.7020.7580.6320.7990.6410.9380.6660.9490.5970.9870.3780.6680.7100.8410.6590.8950.6841.0160.7051.0290.6351.0910.406
兼松8020東証1部 卸売業 2014年12月12日0.4070.5100.7410.6060.8590.6440.9340.6560.9470.5910.9870.3760.4370.4710.8210.6370.9590.6931.0120.6961.0270.6291.0910.403
兼松8020東証1部 卸売業 2014年12月11日0.4500.5750.6950.5470.8680.6420.9340.6270.9490.5920.9890.3770.4700.5620.7780.5870.9660.6861.0100.6651.0270.6291.0920.403
兼松8020東証1部 卸売業 2014年12月10日0.3980.5710.6720.5150.9050.6630.9310.6230.9500.5900.9880.3750.4070.5830.7630.5691.0010.7071.0080.6631.0280.6281.0910.401
兼松8020東証1部 卸売業 2014年12月09日0.3900.3230.6450.4480.9430.6750.9550.6280.9730.5911.0050.3740.3690.3560.8200.5561.0350.7211.0310.6681.0500.6291.1060.400
兼松8020東証1部 卸売業 2014年12月08日0.3470.1810.6020.3850.9490.6780.9580.6270.9750.5911.0090.3760.3840.2850.8090.5101.0390.7261.0340.6671.0520.6281.1110.402
兼松8020東証1部 卸売業 2014年12月05日0.4040.2390.6140.4000.9570.6890.9590.6290.9590.5901.0090.3770.3940.2980.8230.5291.0450.7351.0330.6661.0410.6291.1120.403
兼松8020東証1部 卸売業 2014年12月04日0.5560.1990.6320.4270.9540.6890.9580.6280.9450.6011.0140.3790.4920.2040.8160.5531.0440.7361.0320.6651.0370.6401.1160.406
兼松8020東証1部 卸売業 2014年12月03日0.2790.0360.6610.3690.9610.6950.9600.6290.9530.5931.0190.3810.4490.1200.8260.4501.0500.7401.0310.6641.0460.6331.1200.408
兼松8020東証1部 卸売業 2014年12月02日0.7930.3590.5710.3420.9610.6940.9590.6290.9600.5981.0190.3810.8390.4210.6860.4001.0490.7381.0310.6641.0530.6371.1200.408
兼松8020東証1部 卸売業 2014年12月01日0.8570.6300.6560.5240.9950.7180.9610.6320.9760.5991.0170.3810.9450.6600.7650.5691.0730.7641.0330.6671.0700.6381.1180.408
兼松8020東証1部 卸売業 2014年11月28日0.9090.6970.6610.5290.9950.7210.9690.6130.9910.5871.0190.3820.9980.7300.7750.5811.0750.7691.0460.6521.0890.6291.1220.410
兼松8020東証1部 卸売業 2014年11月27日0.8400.5910.6800.5351.0150.7170.9730.6141.0140.5691.0230.3820.9750.6600.8020.5951.1000.7651.0540.6541.1170.6101.1290.411
兼松8020東証1部 卸売業 2014年11月26日0.8400.5670.6470.4791.0200.7170.9720.6111.0140.5661.0250.3811.0480.6810.7850.5451.1090.7681.0580.6541.1220.6091.1350.411
兼松8020東証1部 卸売業 2014年11月25日0.6990.4750.6380.4701.0090.7100.9710.6061.0140.5641.0220.3810.9980.6460.7680.5251.0920.7561.0570.6481.1210.6061.1300.411
兼松8020東証1部 卸売業 2014年11月21日0.6400.4170.6480.4640.9970.7030.9730.6080.9990.5161.0230.3810.9360.5790.7730.5101.0710.7411.0600.6491.1130.5611.1320.412
兼松8020東証1部 卸売業 2014年11月20日0.6450.4240.6740.4770.9910.6910.9750.6071.0230.3760.9890.3600.9490.5990.8060.5251.0630.7271.0620.6481.1350.4061.1120.397
兼松8020東証1部 卸売業 2014年11月19日0.6510.5000.7250.5260.9870.7010.9740.6161.0180.3780.9880.3620.9120.6910.8610.5831.0630.7391.0610.6581.1320.4091.1120.400
兼松8020東証1部 卸売業 2014年11月18日0.7110.4830.7460.5860.9770.7030.9860.6271.0240.3840.9940.3680.9240.5810.8750.6281.0540.7391.0670.6641.1330.4101.1140.403
兼松8020東証1部 卸売業 2014年11月17日0.5070.3560.7780.6340.9770.6950.9820.6131.0210.3750.9910.3580.6200.3930.8910.6771.0560.7311.0660.6511.1320.4021.1130.393
兼松8020東証1部 卸売業 2014年11月14日0.5290.4060.7760.5900.9890.6780.9960.5951.0350.3640.9970.3460.6250.4650.8770.6481.0580.7171.0700.6341.1390.3911.1130.381
兼松8020東証1部 卸売業 2014年11月13日0.5190.3820.9000.6410.9840.6710.9950.5951.0340.3660.9960.3450.6150.4441.0020.6991.0540.7111.0710.6341.1410.3931.1140.381
兼松8020東証1部 卸売業 2014年11月12日0.5300.4130.9130.6550.9960.6511.0090.6081.0470.3731.0030.3530.6320.4931.0110.7071.0640.6861.0820.6451.1530.3991.1170.387
兼松8020東証1部 卸売業 2014年11月11日0.4410.3540.9710.7020.9950.6521.0140.6121.0500.3741.0040.3540.5440.4331.0640.7451.0640.6871.0850.6471.1530.3991.1150.387
兼松8020東証1部 卸売業 2014年11月10日0.5140.4641.0250.7501.0300.6741.0520.6341.0770.3831.0300.3620.5520.4451.0830.7691.0750.6941.0990.6531.1580.4001.1220.388
兼松8020東証1部 卸売業 2014年11月07日0.5300.4391.0480.7691.0420.6851.0620.6421.0870.3891.0260.3620.5510.4071.0900.7821.0790.6981.1010.6561.1630.4041.1190.388
兼松8020東証1部 卸売業 2014年11月06日0.6150.4701.0550.7761.0410.6831.0360.6361.0860.3891.0280.3630.6430.4421.0960.7891.0760.6931.0840.6541.1630.4041.1210.388
兼松8020東証1部 卸売業 2014年11月05日0.6220.4201.0500.7731.0400.6801.0130.6431.0910.3891.0190.3570.6600.3821.1010.7871.0780.6901.0800.6631.1710.4061.1220.385
兼松8020東証1部 卸売業 2014年11月04日0.7140.6181.0490.8031.0310.6951.0140.6411.0870.3911.0230.3540.8070.6051.1050.8251.0720.7101.0860.6681.1690.4101.1360.390
兼松8020東証1部 卸売業 2014年10月31日0.8360.7971.1210.8481.0900.7241.0720.6721.1380.4051.0730.3690.9290.7961.1810.8711.1330.7401.1510.7011.2270.4261.1940.406
兼松8020東証1部 卸売業 2014年10月30日1.0570.8401.3140.8901.1940.7211.1780.6661.2270.3941.1470.3551.0990.8351.3120.8991.2050.7291.2420.6911.3010.4121.2580.389
兼松8020東証1部 卸売業 2014年10月29日1.2170.8441.3030.8841.2000.6881.1860.6391.2170.3881.1430.3501.2540.8581.3010.8921.2150.7001.2520.6661.2910.4071.2570.385
兼松8020東証1部 卸売業 2014年10月28日1.2300.8351.3210.8611.1960.6801.2060.6061.2130.3821.1400.3441.2650.8431.3200.8681.2120.6921.2760.6321.2900.4001.2570.380
兼松8020東証1部 卸売業 2014年10月27日1.2960.9001.3250.8931.2010.6971.2120.6161.2200.3881.1470.3491.3210.8991.3180.8901.2120.7031.2760.6371.2910.4041.2580.383
兼松8020東証1部 卸売業 2014年10月24日1.3100.9091.3230.8811.2090.6931.2140.6131.2170.3891.1470.3491.3400.9171.3260.8821.2320.7051.2880.6381.2950.4071.2640.385
兼松8020東証1部 卸売業 2014年10月23日1.2890.9111.2600.8581.1980.6891.1700.5391.2120.3851.1290.3501.3080.9221.2400.8501.2210.7031.2540.5731.2880.4051.2540.386
兼松8020東証1部 卸売業 2014年10月22日1.2890.9161.2610.8401.2010.6901.2290.3801.1560.3551.1310.3491.3080.9291.2410.8301.2240.7051.3090.3991.2590.3871.2510.382
兼松8020東証1部 卸売業 2014年10月21日1.2220.8881.2120.8051.1600.6521.1920.3501.1260.3271.1060.3221.2460.9101.1870.7961.1840.6691.2790.3701.2340.3591.2330.357
兼松8020東証1部 卸売業 2014年10月20日1.2930.9381.1910.7951.2200.6681.2270.3531.1550.3301.1310.3231.2740.9301.1710.7901.2160.6761.2970.3701.2500.3601.2480.355
兼松8020東証1部 卸売業 2014年10月17日1.6260.9541.2910.7461.2940.6071.2780.3171.1820.2921.1510.2911.6380.9481.2770.7381.2990.6191.3820.3381.3080.3251.3020.329
兼松8020東証1部 卸売業 2014年10月16日1.6090.9611.2870.7331.3150.6071.2890.3171.1780.2851.1400.2841.5840.9531.2820.7301.3250.6171.4000.3381.3120.3191.2880.320
兼松8020東証1部 卸売業 2014年10月15日1.5290.9581.1910.6841.2240.5511.2270.2831.1180.2521.0820.2551.5020.9561.1890.6851.2360.5621.3480.3031.2580.2841.2310.288
兼松8020東証1部 卸売業 2014年10月14日1.4640.8751.0740.5491.1960.5371.2110.2751.0880.2481.0970.2691.4110.8591.0710.5521.2080.5511.3310.2951.2200.2791.2490.300
兼松8020東証1部 卸売業 2014年10月10日1.4450.8580.9740.4651.1430.4711.1770.2431.0420.2191.0600.2411.3620.8470.9810.4791.1480.4911.3010.2631.1780.2501.2170.272
兼松8020東証1部 卸売業 2014年10月09日1.3970.7850.9700.4471.1330.4501.1520.2311.0260.2081.0430.2311.3120.7620.9830.4681.1500.4701.2820.2491.1700.2381.2130.263
兼松8020東証1部 卸売業 2014年10月08日1.1640.6990.9760.4421.1220.4391.1530.2310.9970.2001.0580.2341.0490.6540.9990.4581.1470.4551.2950.2501.1590.2311.2390.267
兼松8020東証1部 卸売業 2014年10月07日1.1580.6180.9500.4090.9890.4021.1460.2240.9920.1961.0680.2391.0300.5660.9630.4191.0550.4271.2940.2421.1590.2261.2460.273
兼松8020東証1部 卸売業 2014年10月06日1.1550.6170.9640.4090.9390.4451.1640.2280.9780.1901.0450.2281.0230.5600.9580.4121.0410.4731.3040.2481.1560.2241.2300.266
兼松8020東証1部 卸売業 2014年10月03日0.9260.4880.9240.3700.9570.4251.1660.2241.0000.1881.0390.2200.9100.4880.9180.3741.0690.4571.3080.2451.2010.2301.2400.264
兼松8020東証1部 卸売業 2014年10月02日0.9910.5380.9110.3680.9800.4411.1630.2241.0120.1931.0190.2220.9770.5340.9060.3741.0930.4741.3060.2451.2120.2341.2150.265
兼松8020東証1部 卸売業 2014年10月01日0.6240.2260.5890.1460.9240.3611.0970.1780.9470.1540.9470.1800.6190.2010.5850.1301.0720.3821.2850.1961.1770.1871.1490.213
兼松8020東証1部 卸売業 2014年09月30日0.6290.2140.6640.1290.9790.3461.0960.1760.9510.1520.9500.1780.6350.1940.7030.1311.1530.3771.2880.1961.1940.1881.1480.209
兼松8020東証1部 卸売業 2014年09月29日0.2790.0360.4040.0571.0090.3211.0490.1630.9110.1410.9170.1690.2630.0290.4310.0581.1940.3531.2350.1811.1490.1751.1120.199
兼松8020東証1部 卸売業 2014年09月26日0.2540.0320.3850.0550.9980.3141.0460.1620.9100.1410.9340.1950.2430.0250.4160.0571.1780.3431.2300.1791.1430.1741.1210.224
兼松8020東証1部 卸売業 2014年09月25日0.3340.0420.4010.0491.0320.3211.0630.1660.9200.1420.9470.1980.4180.0510.4670.0551.2530.3621.2670.1871.1740.1781.1480.229
兼松8020東証1部 卸売業 2014年09月24日0.3890.0460.6020.0981.0030.2501.1120.1750.9450.1561.0070.2150.6110.0660.8250.1251.3200.3131.3720.2061.2440.1981.2420.259
兼松8020東証1部 卸売業 2014年09月22日0.5930.1090.7120.1341.1570.1620.9880.1460.9690.1631.0150.2141.0010.1671.0180.1831.5090.1981.3020.1891.2700.2031.2550.259
兼松8020東証1部 卸売業 2014年09月19日0.6160.0890.7330.1301.1450.1600.9920.1440.9700.1591.0110.2140.8410.1281.0130.1911.4780.1961.2990.1881.2710.2021.2470.259
兼松8020東証1部 卸売業 2014年09月18日0.9100.1181.1980.2471.2430.1751.0650.1591.0210.1681.0460.2180.9340.1311.3560.2971.5540.2081.3540.1991.3100.2081.2790.265
兼松8020東証1部 卸売業 2014年09月17日-0.0950.0011.1450.1891.2250.1661.0470.1491.0060.1611.0040.2020.1250.0021.3250.2451.5410.1981.3370.1891.3000.2021.2370.249
兼松8020東証1部 卸売業 2014年09月16日0.4650.0411.2050.2211.2390.1721.0410.1480.9940.1600.9940.2020.4580.0361.3700.2551.5530.2021.3270.1861.2630.1961.2230.246
兼松8020東証1部 卸売業 2014年09月12日0.7650.0541.2910.2451.2440.1801.0490.1500.9960.1620.9950.2040.9410.0781.4570.2791.5610.2101.3370.1881.2600.1981.2240.248
兼松8020東証1部 卸売業 2014年09月11日0.7890.1301.3280.3781.2640.1921.0400.1631.0450.1931.0060.2090.9380.1691.4790.4201.5800.2231.2980.1991.3080.2271.2390.256
兼松8020東証1部 卸売業 2014年09月10日0.9430.2061.5030.4611.2930.1971.0460.1651.0540.1951.0070.2100.9260.1971.5160.4541.5900.2251.2870.1991.3050.2271.2350.255
兼松8020東証1部 卸売業 2014年09月09日0.9160.1841.5220.4621.2610.1901.0370.1621.0450.1921.0070.2090.9530.1821.5820.4671.5510.2151.2780.1951.3030.2251.2370.255
兼松8020東証1部 卸売業 2014年09月08日1.1520.2851.5210.4571.2610.1930.9970.1561.0730.2001.0120.2301.1990.2731.5410.4451.5480.2191.2480.1901.3390.2381.2330.274
兼松8020東証1部 卸売業 2014年09月05日1.2650.3700.9150.3511.2680.1961.0070.1601.1010.2161.0090.2291.4730.4201.0970.4041.5680.2251.2690.1971.3550.2571.2370.276
兼松8020東証1部 卸売業 2014年09月04日1.3240.3960.8940.5271.2890.2030.9840.1551.0680.2051.0030.2271.5390.4491.0970.5651.5830.2361.2680.1961.3350.2501.2350.275
兼松8020東証1部 卸売業 2014年09月03日1.4070.4510.9220.4921.2990.2051.0210.1591.0610.2000.9560.2211.6020.5091.1490.5401.5960.2391.3410.2111.3510.2521.2170.274
兼松8020東証1部 卸売業 2014年09月02日1.5270.4450.9980.5381.3030.2071.0450.1681.0350.2020.9600.2201.7600.5201.2310.5901.6020.2411.3650.2181.3110.2521.2240.274
兼松8020東証1部 卸売業 2014年09月01日2.0920.5911.1340.5451.3160.2021.0620.1661.0210.1910.9590.2272.3110.6561.3990.6111.6190.2371.3750.2111.2680.2321.2070.279
兼松8020東証1部 卸売業 2014年08月29日1.8860.7141.1390.5071.2580.1941.0400.1621.0060.1890.9130.2142.0430.7431.4180.5821.5400.2241.3520.2081.2380.2251.1050.251
兼松8020東証1部 卸売業 2014年08月28日1.8550.7011.2370.4581.2550.1931.0370.1610.9990.1880.9180.2212.0100.7321.5480.5341.5350.2221.3480.2071.2330.2251.1070.258
兼松8020東証1部 卸売業 2014年08月27日2.0780.7821.2490.4591.2670.1951.0420.1621.0120.2160.9200.2212.1470.7901.5560.5311.5420.2241.3500.2071.2320.2521.1090.258
兼松8020東証1部 卸売業 2014年08月26日2.1760.8511.2310.4571.2400.1951.0300.1601.0140.2180.9180.2222.2490.8641.5370.5311.4940.2221.3330.2051.2340.2531.1090.259
兼松8020東証1部 卸売業 2014年08月25日2.3620.8131.1090.3101.2440.1941.0060.1661.0530.2290.9160.2232.1970.7571.4450.3901.4920.2231.3120.2101.2810.2731.1090.259
兼松8020東証1部 卸売業 2014年08月22日0.8560.4121.3160.1741.0540.1481.0150.1681.0490.2230.9130.2211.0690.4881.6680.2061.3610.1901.3090.2061.2770.2661.1060.258
兼松8020東証1部 卸売業 2014年08月21日0.8290.6771.2730.1701.0510.1471.0110.1641.0410.2230.8990.2161.0300.7111.6270.2031.3610.1891.3140.2041.2690.2661.0690.246
兼松8020東証1部 卸売業 2014年08月20日0.8260.5751.2430.1611.0310.1430.9980.1591.0340.2160.8920.2131.0370.6101.6050.1921.3410.1821.3010.1971.2710.2621.0580.242
兼松8020東証1部 卸売業 2014年08月19日0.9000.6601.2410.1621.0300.1430.9930.1580.9970.2040.9130.2211.1080.6911.5980.1921.3350.1811.2970.1971.2310.2491.0680.241
兼松8020東証1部 卸売業 2014年08月18日0.9800.6071.2400.1621.0000.1330.9680.1520.9800.2000.9000.2141.2180.6721.5940.1921.3020.1711.2470.1891.2120.2451.0430.231
兼松8020東証1部 卸売業 2014年08月15日1.0140.4831.2310.1670.9990.1330.9640.1530.9780.2010.8910.2081.2900.5651.5830.1971.3020.1711.2340.1891.2070.2461.0430.228
兼松8020東証1部 卸売業 2014年08月14日1.0930.4211.2320.1670.9800.1391.0150.1790.9810.1990.9200.2221.4060.5081.5830.1971.2490.1741.2890.2131.2190.2461.0730.241
兼松8020東証1部 卸売業 2014年08月13日1.0390.3811.2160.1600.9600.1361.0070.1760.9710.1950.9150.2251.3390.4561.5700.1891.2220.1701.2770.2101.2080.2421.0640.244
兼松8020東証1部 卸売業 2014年08月12日0.9650.3641.1620.1500.9400.1310.9940.1730.9680.1940.9060.2181.2490.4371.4870.1751.1970.1641.2680.2071.2060.2411.0660.243
兼松8020東証1部 卸売業 2014年08月11日0.7660.2091.1760.1580.8980.1241.0250.1810.9790.2180.9210.2241.0450.2681.5060.1841.1660.1581.3090.2211.2090.2641.0850.249
兼松8020東証1部 卸売業 2014年08月08日1.5910.1421.3840.1610.9810.1251.1200.1991.0110.2170.9500.2252.2090.1851.7750.1911.2690.1601.3890.2411.2440.2651.1120.253
兼松8020東証1部 卸売業 2014年08月07日2.6910.1872.1190.1911.0450.1001.1600.1721.0340.2020.9860.2423.2790.2272.3970.2161.3870.1421.4450.2191.2700.2511.1280.270
兼松8020東証1部 卸売業 2014年08月06日2.4900.1592.0070.1731.0730.1021.1240.1630.9580.1920.9780.2413.1370.1922.2520.1911.4570.1551.4320.2161.2260.2461.1190.268
兼松8020東証1部 卸売業 2014年08月05日2.8240.1602.0660.1651.0740.1001.0590.1550.9460.1840.9540.2423.5880.2002.3250.1841.4720.1511.3540.2051.2210.2391.0980.269
兼松8020東証1部 卸売業 2014年08月04日2.8960.1441.9130.1290.9890.0820.9650.1280.9120.1830.9220.2293.7050.1842.1760.1471.3610.1221.2120.1641.1600.2341.0680.257
兼松8020東証1部 卸売業 2014年08月01日2.0660.1081.6510.1050.9110.0720.9190.1200.8470.1680.9100.2322.7900.1381.8640.1171.2650.1091.1330.1491.0230.2001.0520.258
兼松8020東証1部 卸売業 2014年07月31日1.4050.0501.2640.0640.7460.0530.8230.1050.8240.1740.8780.2291.9610.0641.4600.0751.0580.0821.0220.1310.9880.2051.0170.254
兼松8020東証1部 卸売業 2014年07月30日1.5050.0561.2860.0660.7500.0530.8840.1470.8260.1750.8930.2382.1260.0711.4680.0771.0600.0821.0730.1740.9920.2061.0340.263
兼松8020東証1部 卸売業 2014年07月29日1.2770.0431.1810.0650.7340.0520.8900.1500.8260.1770.8760.2321.6860.0501.3150.0741.0260.0791.0750.1750.9930.2081.0250.260
兼松8020東証1部 卸売業 2014年07月28日1.6650.0971.5150.1220.8390.0920.9990.2010.8600.2060.9030.2581.7530.0751.4700.1121.0810.1131.1730.2301.0160.2331.0450.283
兼松8020東証1部 卸売業 2014年07月25日1.0640.6270.4550.1160.7180.2120.9270.3200.8060.3060.8610.3511.2520.6270.7380.2540.9580.2771.1200.3890.9690.3581.0030.393
兼松8020東証1部 卸売業 2014年07月24日1.3380.6680.4370.0950.7290.1980.9330.3240.7960.2970.8700.3541.4000.7070.7390.2350.9790.2651.1210.3920.9320.3361.0110.395
兼松8020東証1部 卸売業 2014年07月23日1.3500.6650.4900.1190.7260.1930.9330.3100.7950.2970.8700.3541.3730.7010.7810.2620.9760.2581.1340.3840.9280.3361.0100.396
兼松8020東証1部 卸売業 2014年07月22日1.3240.6730.4840.1100.7210.1870.8840.2830.8240.3040.8740.3561.3640.7100.7750.2430.9820.2581.0850.3560.9420.3271.0140.399
兼松8020東証1部 卸売業 2014年07月18日0.9280.5040.3090.0520.6760.1730.8610.2750.8070.2910.8580.3510.9730.5590.6070.1730.9030.2391.0610.3490.9120.3070.9990.394
兼松8020東証1部 卸売業 2014年07月17日0.8250.3630.2070.0210.6410.1540.8520.2700.7890.2720.8610.3390.8160.4210.5410.1320.8620.2181.0500.3440.9030.2951.0050.384
兼松8020東証1部 卸売業 2014年07月16日0.7860.3210.3660.0840.7800.2340.8570.2590.8270.2940.8440.3450.7950.3880.6160.2190.9990.2881.0660.3370.9430.3140.9920.391
兼松8020東証1部 卸売業 2014年07月15日0.7970.3310.3830.0980.7700.2320.8460.2550.8280.3030.8640.3630.8020.4110.6220.2370.9820.2851.0570.3340.9400.3231.0110.409
兼松8020東証1部 卸売業 2014年07月14日0.9430.5310.4040.1000.7780.2350.8610.2630.8280.2960.8750.3690.9370.6190.6530.2391.0100.2981.0760.3440.9580.3261.0250.414
兼松8020東証1部 卸売業 2014年07月11日0.8980.4070.2670.0520.8450.2520.8850.3060.8440.2990.8500.3700.9330.6040.5290.1771.1000.3281.0890.3820.9760.3310.9990.415
兼松8020東証1部 卸売業 2014年07月10日-0.0860.0040.3260.0750.9190.2980.8770.3010.8480.2990.8520.3710.4120.0850.5640.1861.1480.3831.0850.3790.9820.3351.0010.417
兼松8020東証1部 卸売業 2014年07月09日-0.3280.0890.1810.0280.8180.2480.8510.2890.8810.3440.8650.3800.0040.0000.3940.0981.0630.3271.0620.3631.0020.3771.0140.422
兼松8020東証1部 卸売業 2014年07月08日-0.1120.0090.2940.0400.7910.2260.7970.2830.8810.3440.8510.3780.1580.0140.6270.1351.0720.3191.0350.3611.0030.3760.9960.418
兼松8020東証1部 卸売業 2014年07月07日-0.1900.0230.4080.0720.7530.2270.7980.2740.8720.3550.8510.3770.0870.0040.7280.1631.0130.3151.0430.3540.9960.3870.9880.416
兼松8020東証1部 卸売業 2014年07月04日-0.2040.0250.4310.0730.7150.1970.8090.2950.8600.3430.8130.3480.0880.0030.7050.1350.9200.2561.0360.3740.9900.3790.9590.392
兼松8020東証1部 卸売業 2014年07月03日-0.1300.0100.4640.0800.7280.1990.7700.2740.8650.3500.8250.3610.1870.0150.7460.1430.9160.2470.9290.3230.9960.3850.9660.406
兼松8020東証1部 卸売業 2014年07月02日0.1420.0170.4570.0780.7200.1970.7880.2920.8560.3460.8180.3400.3810.0920.7460.1430.9130.2450.9440.3410.9900.3820.9620.386
兼松8020東証1部 卸売業 2014年07月01日0.1670.0250.4610.0780.8190.2970.7900.2930.8720.3590.8440.3440.3950.1060.7400.1410.9980.3450.9470.3421.0070.3931.0010.405
兼松8020東証1部 卸売業 2014年06月30日0.1180.0090.4550.0710.8380.3020.7940.2940.8580.3470.8950.3930.3830.0720.7530.1341.0220.3490.9580.3451.0030.3861.0240.458
兼松8020東証1部 卸売業 2014年06月27日0.0550.0030.5130.1190.9100.3230.7950.2970.8610.3460.9330.4070.2330.0330.7920.1751.1150.3910.9600.3441.0090.3861.0640.471
兼松8020東証1部 卸売業 2014年06月26日0.6860.4030.8920.2751.0350.3700.8510.3360.8950.3760.9610.4300.7660.3791.1440.2921.2060.4180.9990.3731.0260.4071.0800.486
兼松8020東証1部 卸売業 2014年06月25日0.5360.2610.8750.2491.0260.3740.8340.3250.9010.3790.9730.4440.7090.3151.1320.2681.1950.4210.9520.3471.0320.4091.0880.500
兼松8020東証1部 卸売業 2014年06月24日0.5650.1120.8130.2091.0150.3480.8270.3200.8980.3771.0180.4650.9780.2381.0580.2211.1990.4030.9410.3431.0280.4081.1320.519
兼松8020東証1部 卸売業 2014年06月23日0.7800.2230.7870.2030.9490.3190.8560.3310.9030.3811.0180.4661.1580.3341.0460.2251.1290.3730.9530.3361.0330.4141.1310.521
兼松8020東証1部 卸売業 2014年06月20日0.8010.2190.7540.1950.9330.3160.8490.3210.8930.3791.0350.4821.0640.2570.9440.2011.1140.3690.9320.3171.0240.4131.1420.537
兼松8020東証1部 卸売業 2014年06月19日0.7440.1810.7290.1860.9340.3220.8340.3060.8990.3691.0150.4721.0000.2150.9000.1881.1110.3740.9280.3101.0340.4041.1210.527
兼松8020東証1部 卸売業 2014年06月18日0.9990.2100.9490.2980.9700.3060.8840.3270.8830.3721.0300.4711.5830.3071.2230.2981.1760.3690.9850.3291.0280.4081.1390.527
兼松8020東証1部 卸売業 2014年06月17日1.2110.2440.9840.3170.9690.3020.8920.3390.9060.3911.0310.4701.8960.3461.2520.3171.1790.3670.9900.3411.0520.4271.1400.526
兼松8020東証1部 卸売業 2014年06月16日1.1210.2650.9600.3140.9790.3120.8870.3290.9160.3971.0190.4601.6430.3411.2470.3271.1890.3771.0030.3441.0620.4331.1410.525
兼松8020東証1部 卸売業 2014年06月13日0.8870.2521.2330.3811.0090.3640.9190.3390.8960.4031.0130.4371.3850.3261.5930.4331.2030.4241.0340.3531.0380.4371.1380.504
兼松8020東証1部 卸売業 2014年06月12日1.0970.2901.3240.4610.9990.3570.9250.3380.8960.4021.0120.4271.5570.3131.5500.5161.1990.4221.0410.3591.0390.4381.1310.488
兼松8020東証1部 卸売業 2014年06月11日1.2000.2881.2600.4181.0080.3600.9720.3950.9220.4181.0170.4301.5890.2931.4700.4701.1980.4211.0710.4121.0600.4501.1320.488
兼松8020東証1部 卸売業 2014年06月10日1.0760.3311.1580.4110.9050.3610.9560.4030.8950.4231.0320.4521.1770.2101.3700.4611.1190.4201.0450.4111.0210.4471.1430.500
兼松8020東証1部 卸売業 2014年06月09日0.7880.1680.9880.3600.8880.3390.9310.4090.8890.4210.9880.4350.7970.0971.1750.4211.1100.4071.0280.4221.0060.4451.1140.491
兼松8020東証1部 卸売業 2014年06月06日0.7570.1870.9020.3060.8870.3660.9110.3950.8430.3880.9890.4310.8310.1461.0320.3421.0940.4401.0170.4170.9730.4221.1160.488
兼松8020東証1部 卸売業 2014年06月05日0.9440.3330.9410.3250.8270.3360.9080.4030.8530.4070.9930.4381.0000.2541.0260.3320.9530.3691.0130.4220.9750.4401.1190.491
兼松8020東証1部 卸売業 2014年06月04日1.2470.5310.9310.3230.8430.3550.8990.3990.8460.3791.0180.4491.5330.4511.0270.3310.9660.3891.0060.4190.9720.4141.1440.500
兼松8020東証1部 卸売業 2014年06月03日1.1760.5220.9740.4580.8440.3560.9170.4130.8740.3811.0120.4421.3390.4311.0860.4670.9700.3911.0280.4321.0140.4341.1370.491
兼松8020東証1部 卸売業 2014年06月02日1.2030.5130.9910.4680.8490.3610.8990.4000.9220.4330.9770.4201.4110.4591.1060.4750.9810.3961.0210.4251.0330.4901.1320.486
兼松8020東証1部 卸売業 2014年05月30日1.6390.5971.1310.4670.8560.3510.9090.3910.9650.4410.9860.4171.7400.5661.2360.5080.9820.3851.0270.4181.0730.4981.1390.485
兼松8020東証1部 卸売業 2014年05月29日1.5130.6661.1040.4200.8460.3540.8970.3930.9630.4430.9850.4141.5280.6911.2300.4780.9840.3991.0200.4281.0760.5031.1470.492
兼松8020東証1部 卸売業 2014年05月28日1.2690.5551.0890.4420.8190.3450.9000.4000.9740.4621.0130.4081.3880.6301.2100.4970.9190.3701.0200.4321.0800.5201.1870.496
兼松8020東証1部 卸売業 2014年05月27日1.1910.4621.0910.4160.8170.3470.8990.4011.0240.4861.0100.4081.4180.6191.2320.4840.9120.3721.0170.4331.1290.5431.1860.496
兼松8020東証1部 卸売業 2014年05月26日1.0480.4651.0130.3710.8600.3600.9050.4051.0250.4881.0110.4091.2480.6001.1520.4350.9330.3591.0230.4381.1280.5431.1860.496
兼松8020東証1部 卸売業 2014年05月23日0.9690.3641.0060.3690.8550.3460.8970.4031.0440.5031.0130.4091.1260.4441.1730.4410.9190.3371.0230.4381.1450.5601.1930.498
兼松8020東証1部 卸売業 2014年05月22日0.9820.3311.0240.3780.8450.3260.9030.3881.0240.4910.9930.3971.1100.3771.1970.4530.9270.3291.0350.4241.1260.5481.1850.491
兼松8020東証1部 卸売業 2014年05月21日0.6830.1540.9270.2640.8530.3210.8500.3721.0190.4760.9810.3920.8410.2311.1220.3630.9310.3250.9850.4121.1220.5381.1750.487
兼松8020東証1部 卸売業 2014年05月20日0.8650.3600.9030.2580.8550.3320.8720.3931.0180.4760.9890.3940.9990.4201.1050.3580.9320.3361.0080.4331.1200.5371.1830.489
兼松8020東証1部 卸売業 2014年05月19日0.9140.3870.9300.2700.8490.3180.8830.3971.0050.4651.0050.4031.0210.4331.1190.3650.9430.3341.0170.4361.1190.5341.1970.495
兼松8020東証1部 卸売業 2014年05月16日1.0730.4850.9220.3560.8560.3270.8460.4050.9880.4360.9970.4011.1630.5471.0860.4310.9450.3390.9760.4401.1090.5091.1910.494
兼松8020東証1部 卸売業 2014年05月15日0.9290.3230.8410.3070.8280.3070.8340.3960.9800.4210.9850.3951.0530.3681.0290.3770.9210.3200.9650.4291.0960.4851.1840.488
兼松8020東証1部 卸売業 2014年05月14日1.0040.3890.8800.3330.9090.3910.8690.4230.9890.4290.9960.3991.1040.4231.0600.4000.9880.4010.9960.4501.0990.4891.1920.490
兼松8020東証1部 卸売業 2014年05月13日1.0420.3940.7990.3430.9110.4010.8540.4281.0170.4540.9970.4021.1210.4101.0050.4050.9790.4010.9690.4461.1220.5031.1880.489
兼松8020東証1部 卸売業 2014年05月12日1.0940.3370.8240.3120.9160.4110.8610.4240.9810.4350.9780.3911.1390.3481.0570.3840.9940.4120.9680.4411.1030.4911.1800.481
兼松8020東証1部 卸売業 2014年05月09日1.0320.3630.8470.3780.8980.4070.8180.3980.9890.4370.9860.3981.2020.4391.0920.4840.9980.4240.9450.4311.1160.4971.1920.491
兼松8020東証1部 卸売業 2014年05月08日1.0900.4270.7870.3350.9050.4200.8330.4200.9970.4460.9830.4001.2730.5200.9290.3841.0160.4430.9600.4581.1270.5041.1960.497
兼松8020東証1部 卸売業 2014年05月07日1.0980.3420.8180.3540.8950.4120.8280.3851.0270.4580.9650.3921.3080.4540.9520.4031.0060.4370.9590.4251.1570.5151.1800.490
兼松8020東証1部 卸売業 2014年05月02日0.9620.1510.7430.2720.8980.3930.8490.3611.0200.4380.9600.3821.3460.2980.8830.3251.0090.4170.9970.4261.1460.4931.1780.480
兼松8020東証1部 卸売業 2014年05月01日0.9470.1450.7380.2770.8630.3720.9070.4250.9770.4120.9600.3801.3470.2990.8900.3340.9900.4051.0190.4921.1380.4871.1780.479
兼松8020東証1部 卸売業 2014年04月30日0.7990.2550.6210.2460.8190.3580.9270.4350.9650.4080.9440.3751.0250.3240.7290.2550.9350.3751.0360.4941.1250.4801.1610.470
兼松8020東証1部 卸売業 2014年04月28日0.7570.2970.6460.3050.8200.3860.9320.4490.9710.4130.9420.3830.9990.3950.7650.3220.9370.4061.0420.5091.1380.4931.1630.480
兼松8020東証1部 卸売業 2014年04月25日0.7110.2470.5970.2640.8280.3860.9500.4671.0050.4050.9430.3830.9780.3540.6500.2510.9430.4051.0540.5261.1880.4971.1640.480
兼松8020東証1部 卸売業 2014年04月24日0.5890.3210.5840.2990.8200.4001.0090.5041.0000.4070.9440.3870.8580.4180.6080.2630.9230.4091.1080.5561.1820.4981.1620.481
兼松8020東証1部 卸売業 2014年04月23日0.7270.4190.7290.3740.8550.4331.0250.5201.0100.4150.9330.3811.0840.5680.7130.2850.9540.4391.1190.5701.1910.5061.1580.479
兼松8020東証1部 卸売業 2014年04月22日0.7190.4580.7150.3380.8460.4301.0460.5371.0130.4140.9340.3770.9770.5800.6620.2350.9460.4371.1330.5871.1950.5061.1580.474
兼松8020東証1部 卸売業 2014年04月21日0.5890.2920.6860.2840.8530.4051.0210.5210.9880.4000.9700.3870.6540.2780.6600.2120.9560.4131.1090.5721.1820.4971.1870.469
兼松8020東証1部 卸売業 2014年04月18日0.6630.4470.7840.3880.8320.4421.0330.5290.9870.4120.9630.3720.7230.4160.7570.2870.9380.4481.1210.5801.1810.5071.1790.450
兼松8020東証1部 卸売業 2014年04月17日0.6880.4610.8150.4300.8650.4721.0350.5290.9980.4150.9610.3590.7510.4280.7950.3300.9750.4781.1210.5791.1930.5101.1730.432
兼松8020東証1部 卸売業 2014年04月16日0.6950.4920.7890.3750.8720.4731.0170.5121.0130.4230.9620.3520.7730.4620.8060.3150.9830.4781.1180.5731.2070.5151.1780.427
兼松8020東証1部 卸売業 2014年04月15日0.5000.2510.7850.2970.8090.4390.9970.4531.0100.4080.9690.3490.5280.1830.7820.2400.9170.4431.1090.5231.2110.5051.1890.425
兼松8020東証1部 卸売業 2014年04月14日0.5360.2610.8180.3040.8190.4420.9980.4401.0080.4070.9560.3470.5400.1860.8210.2600.9260.4491.0990.5001.2110.5051.1830.424
兼松8020東証1部 卸売業 2014年04月11日0.4160.1940.9360.4350.8500.4641.0000.4431.0140.4080.9570.3480.3120.0910.9520.3950.9550.4651.0970.4991.2150.5021.1840.425
兼松8020東証1部 卸売業 2014年04月10日0.5480.2471.0350.4620.8710.4731.0670.4801.0360.4130.9640.3510.3620.1190.9700.3940.9440.4591.1410.5201.2210.5021.1820.426
兼松8020東証1部 卸売業 2014年04月09日0.8070.4051.0060.5150.8750.4881.0120.4621.0050.4040.9510.3470.5210.1710.9820.4500.9340.4711.1100.5121.1990.4971.1730.423
兼松8020東証1部 卸売業 2014年04月08日0.6190.1770.9530.4400.8090.4121.0230.4521.0110.4020.9470.3410.1370.0100.9340.3850.8840.4091.1230.5011.2100.4951.1740.418
兼松8020東証1部 卸売業 2014年04月07日0.8970.2581.0380.5220.8780.4841.0510.4761.0240.4140.9640.3510.5390.0781.1080.5090.9910.5101.1730.5331.2490.5191.2120.437
兼松8020東証1部 卸売業 2014年04月04日1.0820.2171.0030.4860.8590.4081.0860.4860.9970.3990.9650.3480.3020.0111.0770.4760.9810.4411.2080.5421.2270.5061.2160.435
兼松8020東証1部 卸売業 2014年04月03日1.0260.3421.0450.5200.9070.4051.0780.4750.9970.4000.9650.3470.7340.1391.1260.5061.0540.4721.1960.5281.2270.5071.2160.435
兼松8020東証1部 卸売業 2014年04月02日1.0660.2850.9900.4750.9710.4871.0250.4410.9980.3980.9630.3460.9110.1771.0890.4771.0620.5531.1860.5181.2270.5041.2110.433
兼松8020東証1部 卸売業 2014年04月01日1.1770.3051.0000.4611.0270.5021.0330.4410.9980.3970.9520.3401.0200.2051.1020.4761.1170.5681.1930.5201.2250.5031.2010.428
兼松8020東証1部 卸売業 2014年03月31日1.2790.3350.9780.4601.0300.5041.0360.4360.9920.3980.9450.3361.1060.2651.0740.4731.1180.5681.2020.5231.2240.5041.1940.425
兼松8020東証1部 卸売業 2014年03月28日1.3170.6001.0310.4941.0520.5311.0870.4341.0010.4030.9550.3411.3720.6041.1990.5431.1510.6031.2850.5421.2480.5171.2180.436
兼松8020東証1部 卸売業 2014年03月27日1.3270.5931.0320.4911.1270.5621.0860.4331.0050.4040.9550.3461.4300.6151.2160.5451.2270.6281.2900.5431.2550.5181.2210.441
兼松8020東証1部 卸売業 2014年03月26日1.0950.5640.9610.4811.1050.5611.0710.4280.9680.3850.9430.3501.2630.6501.1620.5771.2110.6421.2800.5471.2310.5111.2130.449
兼松8020東証1部 卸売業 2014年03月25日1.0560.5410.9540.5081.1290.5881.0760.4330.9700.3850.9480.3541.3170.6871.1940.6371.2340.6751.2950.5591.2390.5141.2260.458
兼松8020東証1部 卸売業 2014年03月24日1.0320.6000.9740.5161.0970.5821.0460.4221.0140.4030.9500.3611.2590.7081.1770.6011.1970.6631.2750.5511.2700.5111.2240.462
兼松8020東証1部 卸売業 2014年03月20日0.7730.4900.8370.5141.0790.5631.0260.4160.9910.3710.9370.3540.9810.6181.0220.5981.1810.6491.2580.5471.2480.4761.2110.455
兼松8020東証1部 卸売業 2014年03月19日0.9490.5850.8880.5551.0870.5641.0390.4170.9890.3530.9370.3511.1630.6931.0780.6341.1870.6491.2740.5471.2440.4521.2140.454
兼松8020東証1部 卸売業 2014年03月18日0.9130.6160.9150.5931.0730.5571.0620.4350.9950.3520.9400.3561.1070.7051.0880.6531.1830.6481.2890.5571.2490.4491.2130.456
兼松8020東証1部 卸売業 2014年03月17日0.8610.6080.8330.6571.0370.4971.0480.4280.9950.3570.9270.3501.0530.7060.9750.6951.1620.5971.2800.5531.2480.4531.1960.447
兼松8020東証1部 卸売業 2014年03月14日0.8290.6000.8440.6471.0330.4811.0390.4260.9750.3530.9260.3491.0080.6810.9940.6921.1470.5671.2750.5501.2370.4491.1930.444
兼松8020東証1部 卸売業 2014年03月13日0.6650.3900.8460.5941.0310.4581.0360.4040.9610.3330.9080.3250.8950.4701.0270.6391.1510.5451.2860.5301.2360.4311.1900.422
兼松8020東証1部 卸売業 2014年03月12日0.6680.3960.7870.5561.0800.4901.0360.4040.9500.3340.9080.3270.8860.4720.9530.5961.1980.5661.2840.5291.2260.4321.1830.422
兼松8020東証1部 卸売業 2014年03月11日0.7370.3060.8400.5491.0250.4561.0100.3850.9420.3200.9060.3200.9880.4060.9900.5951.1660.5431.2710.5151.2250.4211.1820.415
兼松8020東証1部 卸売業 2014年03月10日0.7850.4250.7550.4591.0450.4571.0250.3950.9440.3250.9180.3271.0040.5240.9140.5161.1820.5391.2820.5221.2270.4251.1910.424
兼松8020東証1部 卸売業 2014年03月07日0.9760.3690.8270.5081.0550.4651.0190.3940.9460.3250.9200.3251.1780.4310.9740.5711.1910.5411.2810.5221.2290.4261.1930.421
兼松8020東証1部 卸売業 2014年03月06日0.9050.4580.7790.3641.1080.4870.9960.3860.9560.3290.9290.3301.0940.5120.9390.4291.2410.5581.2590.5141.2400.4301.1980.427
兼松8020東証1部 卸売業 2014年03月05日0.8450.5360.8120.3301.0870.4630.9870.3780.9490.3220.9340.3291.0160.5851.0270.4601.2140.5331.2510.5081.2340.4251.2050.425
兼松8020東証1部 卸売業 2014年03月04日0.9290.5820.9590.4951.0430.4341.0040.3860.9590.3290.9450.3351.0840.6111.0500.6031.2160.5291.2610.5121.2360.4291.2130.430
兼松8020東証1部 卸売業 2014年03月03日0.8510.7621.0320.5271.0470.4361.0000.3850.9440.3230.9310.3330.9570.7401.1150.6231.2200.5321.2560.5101.2230.4231.2000.428
兼松8020東証1部 卸売業 2014年02月28日0.9510.7721.0540.5391.0570.4310.9960.3860.9370.3180.9330.3321.0890.7841.1390.6351.2400.5381.2610.5131.2190.4191.2050.428
兼松8020東証1部 卸売業 2014年02月27日0.9920.7991.0580.5611.1070.4230.9940.3860.9380.3180.9350.3381.1350.8051.1310.6521.3070.5431.2590.5131.2200.4181.2040.433
兼松8020東証1部 卸売業 2014年02月26日0.8670.6931.1770.6021.1020.4230.9990.3870.9370.3230.9360.3381.0110.7121.2460.6781.3070.5421.2650.5121.2200.4221.2060.432
兼松8020東証1部 卸売業 2014年02月25日0.8780.6811.1740.5991.0980.4210.9660.3680.9320.3300.9470.3411.0210.7221.2410.6731.3030.5401.2450.4981.2150.4281.2160.431
兼松8020東証1部 卸売業 2014年02月24日0.7550.5251.2060.6251.1140.4240.9720.3640.9410.3320.9650.3430.9220.5991.2510.6941.3180.5441.2510.4931.2270.4311.2300.427
兼松8020東証1部 卸売業 2014年02月21日0.7960.6061.1530.6141.0660.4121.0180.3860.9370.3420.9620.3470.9490.6871.2040.6861.2900.5411.2820.4941.2200.4401.2250.431
兼松8020東証1部 卸売業 2014年02月20日0.7250.3231.2310.6061.0990.4201.0350.3620.9560.3410.9800.3460.8670.3901.2500.6731.3210.5491.3000.4651.2410.4411.2410.429
兼松8020東証1部 卸売業 2014年02月19日0.6960.2121.2210.5911.0920.4091.0140.3330.9390.3300.9710.3410.9380.3451.2360.6601.3180.5381.2750.4281.2290.4301.2280.424
兼松8020東証1部 卸売業 2014年02月18日0.9490.4721.1710.5571.1120.4211.0090.3240.9340.3280.9470.3281.0140.5971.2240.6501.3360.5461.2750.4221.2230.4291.2070.411
兼松8020東証1部 卸売業 2014年02月17日1.2360.5291.2620.5011.1730.4271.0610.3390.9530.3250.9530.3081.2090.6211.2960.5981.4020.5591.3330.4381.2490.4271.2270.395
兼松8020東証1部 卸売業 2014年02月14日1.2260.5191.2360.4631.1640.4241.0290.3300.9530.3240.9510.3031.1990.6111.2580.5441.4010.5571.3200.4341.2490.4241.2250.389
兼松8020東証1部 卸売業 2014年02月13日1.2100.5371.2170.4521.1530.4121.0100.3200.9320.3080.9340.2921.1760.6311.2360.5341.3910.5451.3010.4251.2320.4101.2040.375
兼松8020東証1部 卸売業 2014年02月12日1.4180.6481.3120.5171.1720.4141.0010.3180.9390.3100.9400.2201.3550.7011.3270.5791.4110.5471.3010.4251.2360.4121.2060.280
兼松8020東証1部 卸売業 2014年02月10日1.4240.6481.1780.4651.1040.3870.9810.3070.9310.3060.9470.2251.3860.7111.2850.5581.3880.5341.3030.4211.2380.4111.2230.287
兼松8020東証1部 卸売業 2014年02月07日1.6810.8331.3350.5431.1840.4361.0250.3350.9760.3330.9810.2451.5180.8371.3920.6121.4510.5771.3450.4491.2760.4391.2480.306
兼松8020東証1部 卸売業 2014年02月06日1.7990.8291.3970.5431.1930.4311.0340.3320.9810.3270.9770.2411.6140.8351.4620.6051.4920.5801.3770.4501.2970.4351.2610.304
兼松8020東証1部 卸売業 2014年02月05日1.7100.8161.4250.6021.1510.4321.0440.3460.9910.3420.9800.2451.5440.8291.4880.6561.4500.5831.3820.4651.3000.4501.2600.307
兼松8020東証1部 卸売業 2014年02月04日1.5270.7791.3620.5691.1090.4191.0170.3360.9840.3390.9670.2401.4180.7641.4450.6041.4220.5611.3580.4451.2920.4371.2470.297
兼松8020東証1部 卸売業 2014年02月03日1.4440.6441.2190.4351.0560.3530.9590.2830.9390.2960.9030.2081.5630.7151.5450.5411.4970.5101.3940.3961.3180.3951.2090.259
兼松8020東証1部 卸売業 2014年01月31日1.3100.4701.1390.4250.9810.3270.8770.2520.8740.2760.8460.1881.5080.5971.4430.5231.4160.4781.3000.3581.2440.3701.1420.235
兼松8020東証1部 卸売業 2014年01月30日1.2510.4001.1460.4250.9550.3240.8540.2430.8690.2730.8460.1881.3850.4791.4550.5411.3970.4791.2730.3501.2400.3701.1410.237
兼松8020東証1部 卸売業 2014年01月29日1.2380.3451.1960.3920.9180.2940.8240.2200.8550.2650.8110.1701.3860.4201.5800.5341.3970.4501.2660.3241.2320.3601.1220.219
兼松8020東証1部 卸売業 2014年01月28日1.0310.2761.0640.3020.8230.2400.7490.1920.7980.2350.7740.1561.2180.3271.5220.4651.3150.3891.1790.2851.1720.3231.0730.202
兼松8020東証1部 卸売業 2014年01月27日0.7330.1951.0550.2980.7620.2110.7640.2100.8190.2420.7720.1560.9960.2681.5220.4641.2630.3611.1860.3021.1950.3271.0730.202
兼松8020東証1部 卸売業 2014年01月24日0.6050.1190.8990.2160.6780.1630.7080.1800.7980.2210.7360.1400.8750.1531.4730.3741.2150.2951.1420.2621.1810.2911.0400.181
兼松8020東証1部 卸売業 2014年01月23日0.7790.1730.7860.1620.8230.2070.7370.1920.8180.2250.7710.1511.1700.2121.5170.3471.4300.3321.2000.2811.2260.3001.0900.195
兼松8020東証1部 卸売業 2014年01月22日0.9290.2690.6790.1480.7530.1690.7100.1860.8000.2210.7640.1481.2980.2921.3260.3061.3100.2671.1530.2671.1900.2881.0720.188
兼松8020東証1部 卸売業 2014年01月21日0.9030.2600.6950.1580.7330.1530.7070.1860.8060.2280.7630.1481.2080.2661.3460.3211.2560.2351.1540.2691.1850.2961.0790.190
兼松8020東証1部 卸売業 2014年01月20日0.9040.3220.9050.2570.7690.1650.7290.2000.7970.2240.7660.1561.1830.2911.4940.3991.2670.2371.1540.2741.1540.2841.0600.193
兼松8020東証1部 卸売業 2014年01月17日0.9460.3980.9490.2900.8230.2010.7420.2140.7900.2170.7790.1641.2510.3761.5890.4671.3120.2751.1550.2841.1470.2761.0690.200
兼松8020東証1部 卸売業 2014年01月16日0.9840.6090.9260.3290.7640.1950.7350.2200.7840.2170.7780.1671.3020.5941.5820.5491.2790.2891.1580.3001.1540.2841.0770.208
兼松8020東証1部 卸売業 2014年01月15日1.1040.6350.9570.3280.7540.1930.7250.2090.7740.2110.7700.1691.4880.6961.6360.5541.2750.2911.1590.2951.1360.2751.0680.211
兼松8020東証1部 卸売業 2014年01月14日1.0920.5090.8950.2660.6740.1600.6770.1850.7260.1230.7320.1521.5640.6581.6110.4961.1700.2511.0860.2661.0620.1591.0190.192
兼松8020東証1部 卸売業 2014年01月10日1.2070.4030.8470.2070.6810.1390.7040.1810.7710.1280.7500.1552.0260.6881.7200.4651.2470.2401.1350.2641.1190.1661.0380.196
兼松8020東証1部 卸売業 2014年01月09日1.1900.3540.8600.2210.6830.1460.7140.1890.7750.1360.7490.1572.1220.6961.7470.4931.2440.2491.1440.2791.1130.1741.0370.198
兼松8020東証1部 卸売業 2014年01月08日0.4760.0660.7750.1920.6460.1310.6850.1710.7460.1270.7340.1501.5980.4341.6340.4721.2040.2391.1130.2651.0850.1691.0230.193
兼松8020東証1部 卸売業 2014年01月07日0.1780.0110.5730.1300.5810.1080.6510.1600.7080.1150.7240.1471.2710.2991.2910.3611.1230.2071.0600.2511.0380.1521.0090.189
兼松8020東証1部 卸売業 2014年01月06日0.2330.0180.5980.1430.6060.1150.7040.1800.7250.1190.7310.1641.6290.3901.3870.4091.1960.2271.1450.2801.0710.1601.0130.207
兼松8020東証1部 卸売業 2013年12月30日1.3160.2640.8100.2060.7120.1430.7840.2060.7580.1310.7670.1752.3750.6811.5090.4461.2250.2411.1790.2931.0370.1621.0240.211
兼松8020東証1部 卸売業 2013年12月27日1.3230.2620.7900.2040.6690.1330.7570.2070.7390.1260.7390.1652.3670.6871.4800.4301.1570.2221.1390.2881.0100.1550.9940.200
兼松8020東証1部 卸売業 2013年12月26日1.2280.2920.7890.2330.6580.1330.7610.2130.7480.1300.7710.1862.1680.6471.4040.4171.0970.2041.1230.2821.0060.1561.0180.217
兼松8020東証1部 卸売業 2013年12月25日1.0450.4580.6300.3030.6050.1370.7290.2370.7010.1220.7540.1921.5920.5470.9380.3310.8900.1521.0030.2680.9170.1350.9550.210
兼松8020東証1部 卸売業 2013年12月24日1.0220.4470.6530.3110.6290.1540.7350.2370.7180.1300.7630.1981.5830.5570.9790.3490.9170.1711.0110.2690.9300.1440.9640.216
兼松8020東証1部 卸売業 2013年12月20日0.8130.3790.5680.2470.6620.1880.7680.2470.7160.1300.7600.1981.2940.4870.8920.2960.9550.2061.0490.2750.9290.1440.9510.214
兼松8020東証1部 卸売業 2013年12月19日0.8550.3620.5700.2370.6620.1880.7980.2530.7180.1310.7820.2171.3540.4580.8780.2730.9580.2081.0700.2690.9300.1440.9660.234
兼松8020東証1部 卸売業 2013年12月18日0.9010.4290.9040.3360.7230.2280.8370.2710.7760.1510.8190.2401.3920.5141.2760.3211.0190.2441.1020.2820.9850.1630.9950.257
兼松8020東証1部 卸売業 2013年12月17日0.6140.2310.8110.1970.7170.2160.8360.2620.7890.1500.8200.2390.9380.2791.1510.1851.0120.2311.0910.2690.9940.1600.9900.255
兼松8020東証1部 卸売業 2013年12月16日0.4780.1950.7140.1360.6950.2110.8320.2690.7790.1470.8180.2360.7050.2070.9290.1050.9770.2211.0690.2750.9850.1580.9860.251
兼松8020東証1部 卸売業 2013年12月13日0.2620.0830.5490.0740.6250.1780.7530.2260.7270.1360.8030.2290.3550.0730.7270.0580.8820.1870.9750.2340.9250.1480.9700.245
兼松8020東証1部 卸売業 2013年12月12日0.2860.0970.6490.1120.6130.1720.7140.1890.7250.1360.8020.2290.3520.0720.8410.0920.8370.1700.9370.2000.9170.1460.9650.242
兼松8020東証1部 卸売業 2013年12月11日0.4270.2150.5830.0970.6210.1710.7230.1860.7350.1380.8110.2330.5460.1670.7780.0810.8360.1650.9440.1960.9250.1480.9730.245
兼松8020東証1部 卸売業 2013年12月10日0.3500.2330.5030.0780.5860.1520.6920.1720.7140.1380.8060.2340.4300.1690.6560.0630.7990.1510.8960.1790.9020.1480.9690.246
兼松8020東証1部 卸売業 2013年12月09日0.4060.2420.4610.0730.5860.1550.6680.0920.7000.1340.8050.2340.5340.2030.6120.0640.7910.1580.8510.0930.8830.1440.9680.246
兼松8020東証1部 卸売業 2013年12月06日0.3460.1350.5120.0810.6300.1700.7400.1080.7250.1450.8260.2400.4850.1210.6980.0740.8330.1690.9270.1080.9050.1530.9830.250
兼松8020東証1部 卸売業 2013年12月05日0.1940.0560.5080.0850.6380.1730.7440.1150.7200.1430.8230.2390.2120.0310.6960.0770.8500.1820.9260.1160.8990.1520.9790.250
兼松8020東証1部 卸売業 2013年12月04日0.9060.2680.5130.0800.6370.1620.7330.1120.7210.1410.8230.2361.1260.1880.7000.0750.8440.1710.9160.1130.8970.1500.9800.248
兼松8020東証1部 卸売業 2013年12月03日1.1010.1680.5870.0800.7180.1860.7660.1140.7690.1540.8470.2411.5220.1240.8410.0810.9430.2000.9530.1150.9510.1631.0000.250
兼松8020東証1部 卸売業 2013年12月02日0.8310.0840.6100.0840.7780.2060.7760.1150.7630.1690.8490.2470.8750.0370.8840.0881.0220.2240.9680.1180.9450.1781.0030.256
兼松8020東証1部 卸売業 2013年11月29日0.6490.0500.5740.0830.7710.2060.7410.1160.7590.1700.8400.2460.8400.0340.8240.0901.0160.2260.9040.1170.9420.1790.9920.255
兼松8020東証1部 卸売業 2013年11月28日0.5890.0500.4920.0680.7390.2080.7160.1090.7300.1590.8530.2540.7640.0440.7280.0770.9870.2300.8770.1110.9160.1711.0070.262
兼松8020東証1部 卸売業 2013年11月27日0.4630.0330.4680.0580.7500.2060.7350.1120.7720.1800.8590.2540.6650.0330.6740.0640.9930.2280.8930.1150.9590.1931.0100.262
兼松8020東証1部 卸売業 2013年11月26日0.3840.0230.5000.0640.7800.2310.7130.1060.7770.1870.8590.2540.5070.0180.7120.0691.0180.2550.8840.1120.9490.1991.0080.260
兼松8020東証1部 卸売業 2013年11月25日-0.1380.0040.4330.0550.7680.2250.7180.1100.7790.1910.8600.257-0.2860.0080.6150.0611.0060.2490.8870.1190.9510.2041.0070.264
兼松8020東証1部 卸売業 2013年11月22日-0.0510.0010.6930.1760.8780.2770.7610.1230.7980.2010.8870.271-0.2130.0040.9200.1731.1030.2850.9160.1280.9500.2091.0270.276
兼松8020東証1部 卸売業 2013年11月21日0.0370.0000.6780.1840.9260.2910.7630.1250.8240.2260.8770.2790.0100.0000.9180.1901.1460.2880.9230.1310.9740.2361.0130.284
兼松8020東証1部 卸売業 2013年11月20日-0.0400.0010.5790.1710.8130.2510.7270.1190.8100.2310.8350.2700.0720.0010.8350.2091.0390.2740.9050.1360.9660.2520.9720.283
兼松8020東証1部 卸売業 2013年11月19日0.1830.0160.6320.2550.8490.3090.7740.1370.8220.2470.8620.2900.4100.0430.9050.3061.0690.3290.9500.1520.9740.2691.0010.303
兼松8020東証1部 卸売業 2013年11月18日0.4710.1220.6730.3740.8890.3890.7940.1480.8340.2580.8710.3050.9550.2680.9980.4771.1230.4280.9920.1700.9910.2831.0150.321
兼松8020東証1部 卸売業 2013年11月15日0.6070.3470.6860.5020.8450.3910.7750.1560.8380.2670.8620.3070.9370.4890.9830.5971.0640.4240.9620.1750.9910.2881.0040.322
兼松8020東証1部 卸売業 2013年11月14日0.2990.1440.5830.4130.7370.2570.7470.1440.8230.2560.8240.2790.5270.2340.8330.4780.9660.2990.9330.1620.9740.2770.9820.304
兼松8020東証1部 卸売業 2013年11月13日0.2680.0970.6240.3960.7660.2480.7760.1490.8420.2630.8230.2770.4640.1720.8440.4350.9770.2850.9480.1660.9850.2800.9750.301
兼松8020東証1部 卸売業 2013年11月12日0.3410.1240.6080.3190.7520.2310.7640.1520.8450.2660.8250.2810.5540.1950.8450.3690.9460.2590.9370.1680.9900.2820.9740.304
兼松8020東証1部 卸売業 2013年11月11日0.4700.1880.6290.3100.7720.0930.7580.1450.8520.2640.8290.2790.7210.2710.8490.3700.9220.0960.9210.1610.9930.2790.9760.302
兼松8020東証1部 卸売業 2013年11月08日0.7430.5080.6740.3570.8610.1160.7720.1580.8650.2700.8550.2980.9970.5610.8660.3980.9960.1160.9300.1710.9980.2830.9960.320
兼松8020東証1部 卸売業 2013年11月07日0.8000.5260.7500.3860.8730.1300.7750.1580.8700.2710.8510.2981.0650.5950.9570.4561.0050.1290.9320.1711.0010.2840.9970.321
兼松8020東証1部 卸売業 2013年11月06日0.8070.5690.7490.3450.8440.1250.7720.1560.8650.2680.8120.3111.0670.6310.9520.4020.9860.1260.9280.1691.0000.2820.9720.336
兼松8020東証1部 卸売業 2013年11月05日0.7210.5600.7530.3730.8280.1200.7880.1650.8640.2650.8100.3090.9510.6050.9340.4330.9650.1200.9450.1760.9950.2760.9710.335
兼松8020東証1部 卸売業 2013年11月01日0.7410.6210.8390.3940.8480.1250.7770.1820.8670.2740.8040.3080.9680.6491.0270.4490.9850.1240.9340.1930.9990.2850.9660.334
兼松8020東証1部 卸売業 2013年10月31日0.7570.6180.8620.4040.7990.1250.7790.1830.8620.2730.8310.3391.0210.6681.0730.4680.9200.1230.9410.1950.9930.2830.9810.367
兼松8020東証1部 卸売業 2013年10月30日0.7850.6470.8540.4430.7970.1230.7610.1750.8910.2900.8450.3311.0270.6721.0760.5090.9190.1220.9270.1891.0220.2971.0130.374
兼松8020東証1部 卸売業 2013年10月29日0.8680.6500.8960.4650.8310.1320.8180.2090.9000.2930.8580.3351.0920.6301.1140.5260.9490.1320.9880.2221.0300.3001.0310.384
兼松8020東証1部 卸売業 2013年10月28日0.7980.4800.9050.5090.7910.1200.8210.2180.8980.2930.8680.3511.0450.5001.1030.5680.9290.1260.9740.2311.0250.2971.0410.399
兼松8020東証1部 卸売業 2013年10月25日0.7520.4160.8840.4390.8140.1240.8290.2180.9050.2930.8640.3490.9350.4481.0740.5080.9420.1320.9800.2321.0280.2991.0270.396
兼松8020東証1部 卸売業 2013年10月24日0.6100.1921.0580.4300.7900.1050.8160.2050.9160.2890.8570.3500.7700.2381.2080.4560.9070.1140.9500.2181.0350.2971.0120.396
兼松8020東証1部 卸売業 2013年10月23日0.7370.2511.1190.4170.7930.1050.8420.2300.9020.2970.8470.3440.9200.3411.2250.3930.9080.1130.9680.2441.0170.3041.0100.394
兼松8020東証1部 卸売業 2013年10月22日0.4610.0301.1960.4130.8400.1150.8670.2460.8890.2950.8180.3420.7090.0941.2590.3780.9520.1230.9870.2610.9970.3010.9900.395
兼松8020東証1部 卸売業 2013年10月21日0.8500.1751.1990.4130.8740.1210.8680.2490.9080.3000.8180.3420.9050.2511.2420.3680.9770.1260.9840.2641.0170.3060.9840.391
兼松8020東証1部 卸売業 2013年10月18日1.2640.3331.2220.4510.8790.1210.8750.2480.9100.3020.8230.3441.2190.3711.2390.4080.9890.1290.9890.2611.0170.3070.9890.394
兼松8020東証1部 卸売業 2013年10月17日1.3260.3681.0780.3710.8310.1230.8800.2510.8970.2960.8490.3621.2450.3941.1430.3560.9540.1320.9930.2631.0070.3031.0150.414
兼松8020東証1部 卸売業 2013年10月16日0.9710.3370.9650.2320.8410.1260.8850.2530.8690.2760.8460.3591.1320.4201.0970.2520.9710.1371.0010.2661.0010.2951.0160.413
兼松8020東証1部 卸売業 2013年10月15日0.9470.3480.9470.2170.8480.1300.8900.2580.8550.2730.8600.4011.1450.4651.1050.2490.9830.1421.0080.2700.9910.2941.0160.453
兼松8020東証1部 卸売業 2013年10月11日1.0360.5470.9420.2150.8360.1380.8970.2680.8580.2810.8810.4061.1510.6231.0380.2220.9660.1481.0140.2770.9880.3001.0250.443
兼松8020東証1部 卸売業 2013年10月10日1.0410.4640.9960.0770.8100.1290.8980.2650.8570.2790.8830.3921.2160.5561.0340.0680.9450.1391.0180.2740.9900.2981.0280.427
兼松8020東証1部 卸売業 2013年10月09日1.5050.6381.1190.1010.8050.1370.9040.2670.8790.2950.8870.3951.6770.6501.1540.0900.9490.1471.0220.2751.0100.3151.0320.430
兼松8020東証1部 卸売業 2013年10月08日1.5230.4971.0240.1040.7880.1320.8960.2630.8650.2910.8860.3941.7510.4231.1010.0930.9320.1401.0140.2691.0020.3101.0320.428
兼松8020東証1部 卸売業 2013年10月07日1.3570.4650.9790.1020.7820.1310.8870.2600.8180.3080.8860.3931.5340.3681.0820.0930.9250.1391.0090.2690.9740.3301.0340.429
兼松8020東証1部 卸売業 2013年10月04日1.3510.4540.9230.0870.8030.1390.8870.2550.8160.3050.8680.3821.4780.3391.0130.0750.9520.1451.0070.2610.9750.3271.0170.418
兼松8020東証1部 卸売業 2013年10月03日1.2510.5510.8400.0740.7590.1510.8730.2600.8000.3000.8630.3811.2890.4340.9050.0610.9080.1560.9950.2660.9590.3231.0120.417
兼松8020東証1部 卸売業 2013年10月02日0.9690.3740.7050.0670.7560.1520.8630.2580.8270.3330.8550.3751.0570.3150.7360.0550.9050.1570.9820.2630.9710.3580.9930.405
兼松8020東証1部 卸売業 2013年10月01日0.9580.1750.6230.0450.7270.1360.8970.2710.8420.3210.8540.3761.0560.1640.6370.0370.8770.1441.0110.2731.0050.3620.9890.406
兼松8020東証1部 卸売業 2013年09月30日0.9470.1590.6610.0520.7860.1700.8990.2720.8530.3230.8600.3731.0590.1520.6890.0450.9420.1781.0130.2731.0210.3711.0010.406
兼松8020東証1部 卸売業 2013年09月27日0.7340.0580.4440.0190.7720.1660.8930.2630.8630.3360.8510.3580.7050.0380.4950.0190.9080.1731.0040.2621.0330.3840.9930.392
兼松8020東証1部 卸売業 2013年09月26日0.1420.0010.5320.0310.7840.1750.8990.2700.8590.3380.8500.364-0.3610.0030.6080.0340.9200.1831.0080.2701.0190.3840.9920.398
兼松8020東証1部 卸売業 2013年09月25日0.0280.0000.4900.0280.7500.1660.8910.2700.8410.3430.8410.362-0.2830.0020.5860.0330.8760.1761.0040.2750.9960.3910.9850.399
兼松8020東証1部 卸売業 2013年09月24日-0.5180.0150.3570.0150.7690.1940.8590.2750.8230.3370.8350.362-0.5650.0150.5080.0270.8990.2140.9750.2870.9910.3950.9800.402
兼松8020東証1部 卸売業 2013年09月20日-0.1470.0020.4460.0260.8090.2230.8430.2770.7940.3390.8340.362-0.3680.0070.5860.0380.9370.2440.9550.2870.9710.3990.9810.402
兼松8020東証1部 卸売業 2013年09月19日-0.1990.0030.5170.0340.8110.2260.8650.2830.7930.3390.8350.361-0.3090.0050.6610.0470.9400.2510.9800.2950.9660.3960.9850.405
兼松8020東証1部 卸売業 2013年09月18日-0.2050.0030.5160.0310.8140.2180.8630.2800.7940.3370.8330.358-0.3460.0050.7010.0480.9460.2410.9800.2920.9700.3950.9830.402
兼松8020東証1部 卸売業 2013年09月17日-0.0340.0000.6400.0610.8530.2390.8690.2870.8340.3650.8510.371-0.1800.0020.8070.0770.9810.2580.9840.2981.0070.4241.0000.413
兼松8020東証1部 卸売業 2013年09月13日0.0100.0000.7190.0790.8710.2600.8540.2860.8380.3800.8610.388-0.1250.0010.8530.0900.9850.2730.9850.3041.0090.4391.0060.427
兼松8020東証1部 卸売業 2013年09月12日0.0880.0010.7370.0880.8830.2740.8380.2860.8560.4290.8710.3950.0720.0000.8750.1000.9980.2840.9710.3061.0120.4851.0170.434
兼松8020東証1部 卸売業 2013年09月11日0.0600.0000.7580.1050.8890.2840.8450.2960.8770.4340.8730.4000.1730.0020.9140.1191.0120.2950.9790.3181.0240.4751.0210.440
兼松8020東証1部 卸売業 2013年09月10日0.8000.4690.7730.4660.8850.6310.8580.5530.8770.5700.8700.5210.9590.6010.9450.5441.0170.6691.0040.6041.0270.6271.0200.576
兼松8020東証1部 卸売業 2013年09月09日0.7010.4440.7260.4760.8650.6230.8690.5650.8730.5690.8620.5180.8650.5800.8960.5470.9930.6591.0120.6171.0230.6261.0090.570
兼松8020東証1部 卸売業 2013年09月06日0.5780.3150.6560.4100.8520.6020.8540.5530.8720.5610.8580.5120.7580.4640.8270.4850.9800.6431.0020.6081.0230.6191.0020.565
兼松8020東証1部 卸売業 2013年09月05日0.9530.5020.7000.4390.8640.6090.8070.5730.8790.5610.8640.5171.0500.5840.8520.5010.9880.6470.9710.6281.0280.6191.0050.568
兼松8020東証1部 卸売業 2013年09月04日1.0430.5060.7490.4810.8710.5990.8090.5710.8630.5490.8640.5181.1140.5390.9090.5390.9920.6300.9750.6281.0130.6081.0050.568
兼松8020東証1部 卸売業 2013年09月03日1.0370.6220.6750.5780.8690.6380.7950.5750.8590.5530.8580.5221.0690.6230.8250.6210.9890.6620.9610.6331.0080.6110.9920.569
兼松8020東証1部 卸売業 2013年09月02日0.7650.3970.6740.5360.8670.6130.8380.6110.8550.5390.8620.5190.9640.4670.8530.5840.9920.6380.9930.6730.9960.5900.9940.566
兼松8020東証1部 卸売業 2013年08月30日0.8140.4130.6300.4110.9160.6360.8500.5640.8530.5430.8650.5191.0300.4890.8340.4811.0430.6511.0280.6550.9940.5930.9970.565
兼松8020東証1部 卸売業 2013年08月29日0.8080.4120.7750.5300.9150.6340.8600.5580.8580.5320.8710.5261.0370.4890.9950.5941.0450.6491.0430.6601.0050.5860.9980.573
兼松8020東証1部 卸売業 2013年08月28日0.8030.4450.8330.6060.9310.6520.8760.5860.8540.5150.8730.5300.9930.4950.9990.6521.0460.6501.0560.6780.9990.5680.9850.570
兼松8020東証1部 卸売業 2013年08月27日0.6960.3890.8330.6050.9430.6570.8740.5870.8540.5220.8750.5320.8650.4171.0060.6501.0640.6581.0460.6761.0010.5740.9860.572
兼松8020東証1部 卸売業 2013年08月26日0.7330.4940.8270.6090.9650.6610.8630.5930.8540.5220.8830.5410.9120.5150.9790.6451.0860.6681.0270.6791.0010.5740.9950.577
兼松8020東証1部 卸売業 2013年08月23日0.7080.4790.8630.6610.9470.6760.8530.5830.8530.5220.8860.5420.8850.5030.9980.6991.0650.6821.0260.6781.0000.5740.9990.578
兼松8020東証1部 卸売業 2013年08月22日0.4540.3750.8390.6700.9000.6700.7970.5700.8400.5140.8740.5390.5580.3610.9620.7151.0090.6750.9800.6710.9870.5680.9720.570
兼松8020東証1部 卸売業 2013年08月21日0.5250.5680.8380.7180.9140.6710.7940.5760.8390.5150.8690.5340.6790.6120.9600.7741.0270.6800.9720.6750.9890.5750.9720.572
兼松8020東証1部 卸売業 2013年08月20日0.5580.7180.8430.6860.9160.6770.8020.5790.8410.5170.8700.5360.6970.7260.9550.7261.0230.6810.9800.6760.9900.5750.9720.573
兼松8020東証1部 卸売業 2013年08月19日0.6330.7800.8960.7100.9270.6650.8430.5980.8640.5270.8810.5400.7860.7820.9990.7361.0320.6691.0190.6961.0120.5820.9800.575
兼松8020東証1部 卸売業 2013年08月16日0.5680.4930.8940.6980.8810.5840.8370.5880.8650.5270.8840.5400.7330.5300.9950.7241.0160.6221.0160.6891.0130.5810.9830.573
兼松8020東証1部 卸売業 2013年08月15日0.7590.6420.8970.7020.8570.5670.8520.6340.8770.5300.8910.5420.9560.6741.0010.7210.9960.6081.0110.7241.0260.5830.9880.570
兼松8020東証1部 卸売業 2013年08月14日0.8000.6690.9330.7230.8790.5780.8820.6180.8840.5320.9010.5490.9590.7031.0350.7291.0120.6171.0280.6771.0320.5840.9980.575
兼松8020東証1部 卸売業 2013年08月13日0.8740.7300.9580.7400.8880.5840.8910.5830.8810.5270.8970.5421.0390.7741.0620.7461.0240.6251.0380.6371.0280.5790.9940.569
兼松8020東証1部 卸売業 2013年08月12日0.8980.7240.9790.7290.9240.6000.8970.5820.8800.5230.8580.4561.0110.7421.0630.7291.0520.6411.0420.6371.0220.5730.9540.484
兼松8020東証1部 卸売業 2013年08月09日0.9580.7750.9870.7340.9180.6000.9020.5820.8820.5240.8510.4561.0500.7991.0690.7361.0550.6441.0480.6361.0200.5730.9490.484
兼松8020東証1部 卸売業 2013年08月08日1.0020.8000.9750.7180.8340.6100.9040.5780.8820.5260.8550.4581.0830.8261.0670.7300.9990.6601.0510.6331.0210.5750.9530.486
兼松8020東証1部 卸売業 2013年08月07日0.9790.8150.9590.6810.8240.5980.8790.5590.8780.5230.8560.4551.0530.8431.0420.6860.9910.6521.0270.6171.0160.5710.9530.481
兼松8020東証1部 卸売業 2013年08月06日1.0610.7471.0620.7140.8320.5780.8920.5550.8870.5200.8670.4531.0830.7561.1200.7011.0010.6361.0370.6131.0150.5650.9600.478
兼松8020東証1部 卸売業 2013年08月05日1.0870.7521.0240.6840.8730.6260.8820.5430.8870.5190.8690.4521.1030.7501.0760.6711.0170.6851.0140.5911.0100.5640.9620.477
兼松8020東証1部 卸売業 2013年08月02日1.1650.8801.1560.8130.9180.6020.8890.5620.9010.5340.8850.4551.1370.8301.1820.7521.0850.6941.0170.6071.0210.5750.9850.491
兼松8020東証1部 卸売業 2013年08月01日1.0420.8391.0970.7750.9020.5750.8770.5360.8920.5300.8540.4330.9930.8021.1020.7111.0710.6891.0100.5881.0040.5740.9610.476
兼松8020東証1部 卸売業 2013年07月31日1.0220.8021.0790.7440.8980.5900.8600.5050.8850.5240.8480.4271.0060.7101.1000.6611.0800.6960.9990.5580.9870.5620.9580.469
兼松8020東証1部 卸売業 2013年07月30日1.0290.8011.1170.7550.8980.5920.8620.5150.8880.5260.8400.4221.0100.7111.1410.6811.0670.6951.0020.5660.9870.5650.9530.465
兼松8020東証1部 卸売業 2013年07月29日1.0400.7851.1790.7570.8760.5930.8600.5110.8960.5340.8400.4211.0490.6931.2310.7071.0410.6931.0040.5641.0000.5690.9530.462
兼松8020東証1部 卸売業 2013年07月26日1.1140.7121.1280.7250.8560.5620.8540.4990.8970.5260.8370.4111.1300.6221.2070.6781.0440.6771.0030.5521.0050.5610.9530.454
兼松8020東証1部 卸売業 2013年07月25日1.1210.5011.0600.6540.7860.5340.8470.4860.8890.5180.8310.4001.2180.4041.1450.5980.9960.6561.0010.5420.9800.5470.9460.440
兼松8020東証1部 卸売業 2013年07月24日1.4910.5641.1920.6680.7870.5330.8510.4840.8880.5100.8340.4052.4120.6101.3530.6340.9970.6501.0110.5450.9870.5450.9530.446
兼松8020東証1部 卸売業 2013年07月23日1.2490.6851.1360.6790.7920.5400.8490.4870.8860.5140.8320.4071.7470.6751.2540.6351.0020.6601.0090.5490.9850.5490.9490.448
兼松8020東証1部 卸売業 2013年07月22日0.9120.5361.0150.6000.8290.5640.8620.4950.8840.5140.8200.4041.0920.4661.1490.5831.0350.6891.0220.5550.9840.5510.9430.448
兼松8020東証1部 卸売業 2013年07月19日1.1120.6540.9070.4470.8230.5540.8640.4960.8880.5160.8280.4101.3640.5751.1270.5071.0330.6821.0240.5560.9870.5500.9510.452
兼松8020東証1部 卸売業 2013年07月18日1.1550.6150.8080.3820.8410.6170.8780.4970.8960.5160.8260.4071.3340.5361.0100.4501.0170.7291.0380.5570.9910.5450.9490.451
兼松8020東証1部 卸売業 2013年07月17日1.1480.6090.8080.3890.8680.5900.8760.4960.8990.5210.8210.4051.3180.5291.0070.4691.0270.6631.0350.5570.9950.5510.9450.450
兼松8020東証1部 卸売業 2013年07月16日1.2240.6560.8030.3880.8730.5440.8660.4870.8910.5120.8220.4051.3820.6011.0070.4691.0320.6101.0240.5470.9870.5420.9470.451
兼松8020東証1部 卸売業 2013年07月12日1.2880.6670.8710.4390.8760.5480.8640.4860.8450.4220.8170.3951.4640.6471.0710.5231.0360.6141.0180.5440.9440.4520.9460.444
兼松8020東証1部 卸売業 2013年07月11日1.1080.6670.8620.4400.8810.5470.8640.4870.8340.4210.8290.4001.2280.6381.0700.5241.0420.6111.0130.5430.9340.4510.9580.450
兼松8020東証1部 卸売業 2013年07月10日0.9810.6450.7290.5210.8850.5450.8650.4910.8390.4240.8380.4041.0700.5860.9380.5871.0460.6101.0130.5450.9390.4530.9680.453
兼松8020東証1部 卸売業 2013年07月09日1.0730.6710.7210.5260.8590.5300.8620.4930.8420.4250.8350.4021.1830.6370.9360.6091.0220.6001.0110.5490.9400.4520.9670.455
兼松8020東証1部 卸売業 2013年07月08日1.0800.6750.6920.4990.8550.5210.8530.4860.8370.4190.8320.3981.1340.6390.9050.5861.0180.5930.9930.5400.9350.4470.9630.452
兼松8020東証1部 卸売業 2013年07月05日1.0310.6090.7860.5890.8500.5120.8610.4910.8460.4220.8260.3921.1390.6040.9780.6870.9990.5720.9980.5440.9450.4520.9640.450
兼松8020東証1部 卸売業 2013年07月04日0.8140.3580.7920.4920.8270.5070.8490.4830.8390.4070.8150.3881.0720.5081.0360.6620.9750.5710.9860.5400.9510.4540.9540.449
兼松8020東証1部 卸売業 2013年07月03日0.6690.2950.8180.4910.8360.4940.8580.4930.8210.3960.8050.3770.9140.4341.0640.6780.9910.5640.9870.5510.9420.4480.9530.444
兼松8020東証1部 卸売業 2013年07月02日0.6720.2980.8390.5370.8250.4690.8560.4930.8210.3950.7880.3720.9120.4491.0770.7100.9820.5410.9720.5470.9420.4480.9370.440
兼松8020東証1部 卸売業 2013年07月01日0.6160.2750.8260.5370.8200.4780.8550.4950.8070.3880.8110.3720.8560.4211.0460.7070.9770.5470.9660.5490.9310.4420.9620.435
兼松8020東証1部 卸売業 2013年06月28日0.7070.3570.7820.5460.8080.4740.8580.5040.8010.3860.8060.3700.9280.4940.9810.7030.9640.5410.9700.5510.9220.4360.9540.433
兼松8020東証1部 卸売業 2013年06月27日0.6490.2790.7540.5030.8010.4580.8630.4980.7980.3770.8060.3580.9200.4260.9760.6800.9600.5260.9760.5450.9200.4280.9540.418
兼松8020東証1部 卸売業 2013年06月26日0.5760.4010.6860.4680.8020.4470.8630.4950.7970.3700.8070.3490.8300.5170.9330.6540.9680.5190.9560.5360.9170.4190.9610.413
兼松8020東証1部 卸売業 2013年06月25日0.5380.4200.6740.4800.7940.4450.8500.4870.7920.3740.8040.3520.7890.5600.9080.6650.9630.5240.9490.5340.9130.4240.9580.414
兼松8020東証1部 卸売業 2013年06月24日0.5200.4060.6950.4870.7960.4460.8510.4880.7930.3750.8040.3510.7710.5420.9320.6690.9660.5260.9520.5360.9130.4250.9580.414
兼松8020東証1部 卸売業 2013年06月21日0.7080.6010.7550.5330.8290.4700.8610.4980.7920.3790.8090.3550.9210.7480.9870.7160.9970.5430.9600.5440.9160.4300.9640.418
兼松8020東証1部 卸売業 2013年06月20日0.8020.5710.7880.5810.8550.5000.8840.5240.8160.4030.8190.3711.0400.7511.0020.7481.0090.5610.9690.5560.9300.4440.9670.428
兼松8020東証1部 卸売業 2013年06月19日0.8710.5820.8250.6700.8860.5140.9060.5350.8240.4070.8350.3751.1180.7900.9980.8081.0390.5720.9850.5570.9380.4480.9830.430
兼松8020東証1部 卸売業 2013年06月18日0.8720.6130.8760.6260.8840.5100.9090.5390.8180.4030.8430.3791.1210.8041.0360.7011.0400.5670.9900.5600.9330.4440.9920.432
兼松8020東証1部 卸売業 2013年06月17日0.8810.6330.9010.5720.8740.5000.8990.5280.8200.4040.8440.3801.0940.8101.0650.6381.0280.5560.9810.5490.9350.4460.9920.433
兼松8020東証1部 卸売業 2013年06月14日0.7740.5880.8800.5550.8520.4840.8260.4090.8020.3820.8230.3650.9760.7691.0490.6211.0000.5360.9100.4320.9210.4260.9760.420
兼松8020東証1部 卸売業 2013年06月13日0.7440.5550.9070.5570.8550.4820.8140.4040.8180.3880.8320.3720.9620.7581.0710.6220.9960.5330.8980.4280.9360.4330.9840.426
兼松8020東証1部 卸売業 2013年06月12日0.7520.5180.9790.5510.9190.4840.8710.4050.8700.3860.8680.3640.9720.7361.1100.6081.0320.5260.9280.4230.9700.4291.0060.414
兼松8020東証1部 卸売業 2013年06月11日0.7560.5260.9300.5250.9180.4850.8790.4070.8660.3830.8860.3760.9530.7301.0630.5841.0290.5260.9320.4190.9690.4281.0230.423
兼松8020東証1部 卸売業 2013年06月10日0.8190.5650.9390.5330.9240.4930.8880.4130.8760.3890.8920.3781.0060.7511.0650.5871.0180.5270.9380.4230.9740.4331.0260.424
兼松8020東証1部 卸売業 2013年06月07日0.6540.3830.8550.4350.8860.4450.8550.3740.8310.3470.8640.3500.9260.6130.9790.4680.9880.4760.9110.3820.9450.3931.0090.395
兼松8020東証1部 卸売業 2013年06月06日0.6860.5460.8510.5040.8810.4750.8570.3780.8210.3590.8590.3590.8770.7110.9400.4990.9580.4780.9140.3880.9230.3910.9900.392
兼松8020東証1部 卸売業 2013年06月05日0.7660.7300.8490.4860.8840.4940.8210.3620.7990.3440.8520.3570.8860.8170.9390.4760.9460.4880.8890.3730.9100.3780.9810.386
兼松8020東証1部 卸売業 2013年06月04日0.9040.6490.8060.4100.8690.4680.8100.3410.7640.3190.8420.3410.9940.6300.8890.4070.9030.4560.8730.3530.8760.3560.9660.369
兼松8020東証1部 卸売業 2013年06月03日1.0030.5740.8130.4300.8770.4720.7960.3320.8040.3230.8400.3381.1720.5780.9140.4260.9130.4620.8700.3460.9240.3580.9680.367
兼松8020東証1部 卸売業 2013年05月31日1.0010.5740.8370.4200.9160.4820.8130.3250.8190.3190.9770.3051.1600.5760.9460.4200.9550.4630.8830.3370.9400.3551.1580.354
兼松8020東証1部 卸売業 2013年05月30日1.0960.6440.8510.4290.9380.4980.8210.3300.8280.3170.9830.3081.2050.6110.9430.4170.9660.4690.8840.3380.9400.3461.1570.354
兼松8020東証1部 卸売業 2013年05月29日1.2350.6380.9720.4461.0300.5200.8880.3340.8780.3151.0400.3141.2600.5801.0100.4190.9630.4600.9090.3290.9730.3421.1960.356
兼松8020東証1部 卸売業 2013年05月28日1.0990.5550.9780.4461.0260.5070.8910.3420.8820.3201.0450.3161.1820.5381.0340.4340.9760.4640.9190.3400.9830.3491.2050.360
兼松8020東証1部 卸売業 2013年05月27日1.0800.5380.9620.4421.0170.5100.8820.3420.8760.3181.0430.3161.1620.5131.0150.4260.9690.4650.9090.3390.9760.3461.2020.358
兼松8020東証1部 卸売業 2013年05月24日0.9250.4250.9390.4080.9700.4690.8170.3030.8350.2901.0090.2940.9130.3520.9910.3830.9190.4210.8570.3030.9410.3171.1760.335
兼松8020東証1部 卸売業 2013年05月23日0.9000.4520.9570.4240.9880.4840.8360.3190.8330.2961.0110.2980.8930.3751.0030.3930.9290.4270.8730.3130.9400.3221.1780.337
兼松8020東証1部 卸売業 2013年05月22日0.9950.1261.1150.2471.0700.3770.8010.2250.8200.2291.0680.2690.6730.0521.1150.2040.9060.2910.8310.2210.9420.2561.2750.318
兼松8020東証1部 卸売業 2013年05月21日0.7340.0800.9940.2371.0170.4140.7490.2210.8160.2421.0460.2660.8470.1011.1470.2670.9410.3700.8250.2450.9690.2871.2750.330
兼松8020東証1部 卸売業 2013年05月20日1.2490.4750.9530.3071.0210.4830.7690.2550.8270.2651.0550.2781.3530.4941.0980.3440.9510.4380.8490.2850.9830.3151.2870.346
兼松8020東証1部 卸売業 2013年05月17日0.9730.3640.9270.2940.8550.2670.7390.2300.7970.2511.0500.2751.1370.4141.0450.3230.8240.2570.8320.2660.9650.3061.2850.344
兼松8020東証1部 卸売業 2013年05月16日0.8850.3960.9180.3170.7920.2640.7700.2460.8100.2651.0510.2780.9980.4250.9700.3290.7860.2600.8650.2850.9780.3191.2860.346
兼松8020東証1部 卸売業 2013年05月15日0.7470.2790.8530.3120.7970.2660.7900.2560.8080.2611.0440.2760.9340.3450.9200.3230.7880.2590.8850.2950.9720.3101.2780.342
兼松8020東証1部 卸売業 2013年05月14日0.8810.3460.9570.3710.8530.2840.8200.2680.8690.2951.0660.2841.0090.4101.0080.3670.8170.2620.9110.3081.0300.3401.2910.347
兼松8020東証1部 卸売業 2013年05月13日0.9010.3370.9320.3690.8480.2830.8210.2710.8670.2941.0660.2831.0400.4100.9460.3560.8140.2620.9100.3111.0270.3371.2910.348
兼松8020東証1部 卸売業 2013年05月10日1.1240.4440.9740.4070.8740.2980.8040.2630.8680.2961.0770.2891.3880.5551.0330.4330.8610.2870.9280.3201.0460.3481.3190.360
兼松8020東証1部 卸売業 2013年05月09日1.2450.4461.0590.4040.8950.2710.8040.2610.8770.2931.0960.2911.5370.5631.0820.4220.9160.2960.9300.3191.0530.3461.3370.362
兼松8020東証1部 卸売業 2013年05月08日1.1990.4600.9890.4620.7900.2380.7430.2350.8580.2901.0780.2871.4700.5400.9580.4550.8440.2690.8870.2981.0260.3381.3100.352
兼松8020東証1部 卸売業 2013年05月07日1.2060.6880.9910.6060.8030.2590.7100.2420.8580.3011.0830.2961.4330.7610.8610.5210.8470.2860.8530.3061.0150.3441.3110.360
兼松8020東証1部 卸売業 2013年05月02日1.3260.6041.0600.5980.7580.2220.7900.2500.8530.2891.0950.2911.5790.6860.8480.5050.8130.2560.9340.3081.0070.3321.3230.355
兼松8020東証1部 卸売業 2013年05月01日1.2510.5181.1120.6550.7700.2250.7990.2531.0650.2741.0990.2891.2850.5070.9110.5180.8070.2520.9380.3111.2870.3401.3280.354
兼松8020東証1部 卸売業 2013年04月30日1.3150.5431.1870.6890.7770.2260.8060.2471.0670.2741.1110.2891.2380.5260.9950.5540.8190.2560.9420.3011.2930.3411.3450.355
兼松8020東証1部 卸売業 2013年04月26日1.2890.6081.1370.7090.7880.2300.8070.2421.0730.2771.1110.2921.2630.5750.8710.5520.8110.2500.9470.2971.2950.3421.3370.356
兼松8020東証1部 卸売業 2013年04月25日1.2260.6491.1100.6540.7860.2410.8080.2481.0730.2781.1040.2901.1620.5120.8670.5210.8090.2520.9470.2961.2970.3391.3310.352
兼松8020東証1部 卸売業 2013年04月24日1.0660.5741.1060.6700.7860.2480.8080.2481.0750.2801.1050.2900.9150.4130.8830.5390.8070.2590.9450.2951.2980.3391.3310.351
兼松8020東証1部 卸売業 2013年04月23日0.8760.4561.0380.6470.6940.2160.7670.2291.0440.2661.0890.2820.6700.3290.8260.5420.7470.2420.9120.2831.2680.3271.3160.345
兼松8020東証1部 卸売業 2013年04月22日0.8550.4251.0550.6480.7220.2340.7550.2311.0370.2651.0860.2810.6580.3130.8370.5350.7710.2540.9060.2851.2660.3271.3130.344
兼松8020東証1部 卸売業 2013年04月19日0.7640.5461.0280.6530.6740.2160.7460.2241.0660.2731.0710.2750.6420.5280.7940.5050.7310.2410.8970.2771.3010.3411.2980.338
兼松8020東証1部 卸売業 2013年04月18日0.7410.5511.0390.6920.6600.2140.7780.2441.0660.2731.0690.2750.6020.5450.8410.5500.7230.2430.9290.2941.3000.3421.2940.338
兼松8020東証1部 卸売業 2013年04月17日1.0400.8221.0680.7060.7010.2330.8010.2551.0860.2801.0660.2740.8320.7820.8730.5700.7670.2650.9570.3081.3260.3501.2990.340
兼松8020東証1部 卸売業 2013年04月16日1.1210.8800.7830.2380.6770.2070.7760.2431.0880.2801.0730.2790.9030.6910.7020.2240.7640.2470.9510.3031.3360.3531.3070.346
兼松8020東証1部 卸売業 2013年04月15日1.1960.8910.7020.2240.7250.2260.7950.2581.0890.2821.0670.2741.0990.7670.6840.2260.8270.2700.9820.3181.3540.3551.3110.342
兼松8020東証1部 卸売業 2013年04月12日1.1110.8610.7520.2340.7680.2370.8000.2511.0910.2781.0750.2730.8150.6590.7190.2290.8710.2850.9870.3081.3580.3521.3210.340
兼松8020東証1部 卸売業 2013年04月11日1.1680.7630.7910.2390.7670.2330.8500.2801.0870.2751.0740.2730.8620.6430.7250.2160.8770.2871.0360.3341.3470.3481.3130.340
兼松8020東証1部 卸売業 2013年04月10日1.1560.7830.7840.2310.7770.2380.8530.2781.1000.2781.0840.2770.8980.6750.7280.2100.8960.2941.0500.3341.3770.3551.3380.347
兼松8020東証1部 卸売業 2013年04月09日1.1470.7840.7910.2350.7350.2170.8420.2721.1020.2791.0880.2820.9020.6710.7370.2080.8820.2801.0480.3291.3910.3581.3490.354
兼松8020東証1部 卸売業 2013年04月08日1.1680.7940.8000.2100.7240.2200.8400.2721.1010.2791.0800.2780.9200.6650.8280.2390.8760.2851.0450.3301.3900.3581.3420.350
兼松8020東証1部 卸売業 2013年04月05日1.2070.7360.6380.1420.6410.1690.8220.2571.0990.2711.0800.2730.9080.5130.7330.1770.8430.2421.0420.3131.4130.3521.3650.347
兼松8020東証1部 卸売業 2013年04月04日1.2100.7720.6270.1340.5970.1630.8140.2531.1030.2721.0910.2751.1200.6070.7650.1710.8250.2381.0580.3121.4640.3631.4170.359
兼松8020東証1部 卸売業 2013年04月03日1.0490.6160.5400.1050.6890.1840.7980.2431.1010.2671.0990.2740.9830.4180.6830.1290.9390.2501.0520.3001.4870.3611.4460.361
兼松8020東証1部 卸売業 2013年04月02日0.0010.0000.3830.0500.6400.1551.0470.2331.0970.2561.0970.266-0.1610.0080.5230.0770.8890.2301.4270.3291.4790.3511.4390.354
兼松8020東証1部 卸売業 2013年04月01日-0.0640.0020.3500.0410.6340.1431.0350.2271.0990.2521.0880.261-0.1940.0130.5090.0730.8790.2121.4160.3241.4860.3491.4280.350
兼松8020東証1部 卸売業 2013年03月29日0.1650.0090.3340.0320.6360.1321.0520.2261.1070.2501.1050.2630.0890.0020.5790.0650.9910.2201.5420.3401.5810.3621.5230.365
兼松8020東証1部 卸売業 2013年03月28日0.3440.0340.4400.0620.6650.1501.0650.2341.1100.2541.1060.2650.2300.0090.6530.0911.0000.2281.5430.3421.5720.3601.5100.362
兼松8020東証1部 卸売業 2013年03月27日0.3210.0280.4360.0610.6580.1441.0670.2331.1090.2501.1100.2670.1920.0060.6340.0900.9930.2221.5480.3391.5730.3561.5090.363
兼松8020東証1部 卸売業 2013年03月26日0.3360.0310.3950.0590.6460.1411.0470.2271.1040.2501.1180.2690.2170.0080.5950.0880.9860.2201.5230.3321.5670.3551.5180.366
兼松8020東証1部 卸売業 2013年03月25日0.3680.0290.4550.0790.6280.1421.0320.2251.0940.2461.1060.2650.6250.0620.6610.1080.9640.2221.5150.3301.5580.3531.4980.362
兼松8020東証1部 卸売業 2013年03月22日0.1280.0050.3860.0600.6280.1381.0780.2381.0830.2411.0940.2600.4730.0440.6250.1050.9800.2261.5690.3561.5490.3521.4770.356
兼松8020東証1部 卸売業 2013年03月21日-0.1440.0040.2730.0290.6480.1421.0680.2261.0700.2291.0850.2490.2690.0110.5030.0671.0070.2291.5680.3451.5400.3411.4690.345
兼松8020東証1部 卸売業 2013年03月19日-0.0690.0010.3150.0380.6700.1531.0870.2341.0600.2301.1030.2560.3300.0170.5700.0851.0340.2431.5890.3561.5250.3411.4890.354
兼松8020東証1部 卸売業 2013年03月18日0.4490.1100.5700.2150.7870.2671.2020.3111.1640.3031.1790.3190.9590.3510.9270.3821.2000.4081.7200.4531.6280.4301.5700.428
兼松8020東証1部 卸売業 2013年03月15日0.2960.0240.6620.2170.8330.2831.2430.3131.1960.2991.2160.3221.2210.3111.0940.4131.2720.4301.7980.4621.6780.4291.6190.434
兼松8020東証1部 卸売業 2013年03月14日0.2550.0170.7870.2620.8340.2711.2400.3111.2030.2991.2100.3191.0650.2181.2340.4681.2710.4101.7970.4591.6870.4281.6120.431
兼松8020東証1部 卸売業 2013年03月13日0.3980.0620.7480.2410.8970.3141.2290.3071.1960.3001.2030.3171.1210.3621.2380.4931.3380.4581.7780.4561.6690.4301.6080.432
兼松8020東証1部 卸売業 2013年03月12日0.4780.1010.7660.2550.8930.3091.2320.3051.1960.3011.2030.3161.0410.3891.2280.5041.3310.4501.7830.4571.6690.4311.6060.430
兼松8020東証1部 卸売業 2013年03月11日0.3410.0890.6330.1860.8660.2971.2250.3041.1920.3061.1980.3160.7980.3311.1250.4351.3000.4351.7750.4531.6530.4331.6000.429
兼松8020東証1部 卸売業 2013年03月08日0.5090.3330.6320.2550.8610.3171.2260.3111.1830.3071.1930.3280.6700.3390.9820.4061.2420.4161.7590.4431.6270.4191.5790.426
兼松8020東証1部 卸売業 2013年03月07日0.6750.4990.6660.2450.9250.3481.2990.3361.2490.3311.2480.3510.8140.4671.0690.4261.2870.4381.7990.4591.6670.4351.5990.439
兼松8020東証1部 卸売業 2013年03月06日0.6410.5210.5570.2220.9120.3441.2970.3371.2580.3341.2480.3510.7740.4850.8770.3701.2480.4251.7960.4591.6740.4391.5970.439
兼松8020東証1部 卸売業 2013年03月05日0.7690.6180.8380.2950.9430.3581.3380.3511.3030.3491.2790.3620.8950.5731.2010.4221.2630.4341.8230.4671.7100.4511.6150.446
兼松8020東証1部 卸売業 2013年03月04日0.6940.3880.8420.2991.3150.3271.3360.3451.3040.3481.2820.3640.8980.4271.2110.4401.8340.4551.8410.4681.7230.4541.6240.450
兼松8020東証1部 卸売業 2013年03月01日0.8330.4620.8550.2811.3110.3251.3500.3461.3030.3481.2850.3641.0700.5281.2090.3961.8330.4541.8620.4701.7180.4531.6290.452
兼松8020東証1部 卸売業 2013年02月28日1.0140.5290.8610.2731.3160.3301.3460.3521.3120.3561.2800.3661.3690.6951.2700.4161.8560.4661.8510.4801.7370.4671.6340.459
兼松8020東証1部 卸売業 2013年02月27日1.0760.4520.8790.2731.3580.3361.3800.3541.3350.3551.3020.3681.5740.6981.3210.4181.9170.4751.8990.4851.7640.4671.6520.461
兼松8020東証1部 卸売業 2013年02月26日1.0870.4490.8680.2611.3580.3321.3820.3491.3410.3581.3050.3651.6000.7021.3280.4041.9510.4741.9220.4811.7740.4711.6640.458
兼松8020東証1部 卸売業 2013年02月25日1.0070.3130.9160.2631.3900.3311.4230.3521.3950.3671.3180.3691.5200.5611.3880.4111.9710.4711.9580.4851.8170.4781.6450.456
兼松8020東証1部 卸売業 2013年02月22日0.8270.2320.8270.2331.3910.3271.4330.3481.3970.3611.3230.3631.4000.4991.2880.3831.9840.4671.9650.4811.8020.4701.6430.450
兼松8020東証1部 卸売業 2013年02月21日0.7230.1640.8890.2511.4680.3571.4390.3511.4010.3641.3310.3681.4220.4691.3410.3872.0280.4971.9610.4801.7800.4631.6450.451
兼松8020東証1部 卸売業 2013年02月20日0.4820.1190.9990.3041.4840.3561.4470.3501.4140.3631.3420.3680.9620.3331.4730.4382.0550.4981.9710.4781.7940.4621.6580.452
兼松8020東証1部 卸売業 2013年02月19日0.8640.2320.9950.3051.4810.3551.3910.3331.4130.3621.3560.3771.3780.4151.4630.4362.0560.4981.9090.4591.7970.4611.6710.460
兼松8020東証1部 卸売業 2013年02月18日0.9420.3140.9530.3101.5020.3681.4090.3481.3920.3621.3640.3861.3800.5051.4230.4452.0710.5091.8920.4681.7630.4571.6730.467
兼松8020東証1部 卸売業 2013年02月15日0.7820.2000.9130.3131.4800.3581.3850.3331.3810.3541.3440.3741.1930.3281.3670.4362.0780.5011.8730.4501.7620.4491.6660.457
兼松8020東証1部 卸売業 2013年02月14日0.6940.1430.8590.2761.4390.3411.3620.3211.3460.3431.3310.3731.1590.2721.2960.3762.0510.4811.8580.4341.7260.4351.6510.453
兼松8020東証1部 卸売業 2013年02月13日0.7690.1940.9790.3541.4350.3441.3610.3281.3490.3461.3360.3771.2000.2971.4060.4412.0170.4711.8250.4321.7200.4331.6470.452
兼松8020東証1部 卸売業 2013年02月12日0.7450.1740.9680.3421.4370.3381.3580.3261.3460.3421.3210.3721.2330.2781.4200.4302.0530.4711.8410.4321.7280.4291.6440.448
兼松8020東証1部 卸売業 2013年02月08日0.8750.2401.0180.3721.5240.3731.4230.3611.4060.3691.3780.3971.2870.3191.4410.4462.1000.4921.8580.4541.7600.4461.6790.466
兼松8020東証1部 卸売業 2013年02月07日0.7870.2061.0460.3691.5560.3701.4360.3521.4140.3741.3890.3941.2420.2901.4820.4462.1430.4921.8700.4461.7640.4501.6870.464
兼松8020東証1部 卸売業 2013年02月06日1.0250.2901.1350.4331.6180.3911.4870.3731.4470.3921.3900.4021.4160.3321.5250.4832.1510.4971.8840.4561.7510.4551.6480.459
兼松8020東証1部 卸売業 2013年02月05日1.6240.5421.3360.4891.8870.4601.6920.4251.6000.4321.5130.4362.1770.5961.7070.5202.4490.5692.0910.5081.8960.4911.7600.488
兼松8020東証1部 卸売業 2013年02月04日1.0880.4541.0740.4501.7300.4141.5840.3941.5010.4051.4170.4131.4110.4291.3350.4442.2830.5231.9770.4791.7850.4651.6490.465
兼松8020東証1部 卸売業 2013年02月01日0.9450.4071.8280.4001.7300.4051.5890.3941.5060.4081.4250.4121.4190.4502.4980.5352.3450.5312.0140.4871.8100.4741.6760.470
兼松8020東証1部 卸売業 2013年01月31日0.9190.5091.8130.4001.7490.4121.5820.3981.5060.4131.4220.4181.3800.5882.5100.5472.3850.5482.0060.4951.8170.4841.6790.479
兼松8020東証1部 卸売業 2013年01月30日0.9910.4981.8210.4091.7350.4231.5960.4121.4960.4161.3780.4061.4340.5352.5060.5512.2990.5452.0030.5041.7960.4831.6080.458
兼松8020東証1部 卸売業 2013年01月29日1.1790.5811.9000.4221.7940.4291.6250.4111.5190.4181.3840.4021.6170.6352.5440.5562.3270.5462.0020.4991.7890.4811.5990.452
兼松8020東証1部 卸売業 2013年01月28日1.1550.5631.8770.4211.7980.4281.6250.4201.5230.4191.3900.4001.5860.6132.5610.5632.3410.5471.9930.5081.7990.4831.6130.453
兼松8020東証1部 卸売業 2013年01月25日1.1460.5621.8450.4091.7940.4241.6590.4281.4980.4181.4160.4031.5600.6052.4890.5442.3280.5432.0130.5131.7430.4761.6350.462
兼松8020東証1部 卸売業 2013年01月24日1.2710.5622.0590.4601.9570.4571.7570.4481.5760.4331.4760.4141.6610.6042.7170.5892.4610.5682.0620.5221.7910.4841.6730.468
兼松8020東証1部 卸売業 2013年01月23日1.1310.5802.1010.4891.9340.4501.7330.4391.5600.4281.4530.4101.4970.6502.6520.6142.4370.5642.0110.5081.7750.4811.6520.465
兼松8020東証1部 卸売業 2013年01月22日0.9860.4502.0890.4511.9030.4161.7200.4171.5430.4101.4290.3911.2090.4692.6310.5812.3800.5311.9800.4881.7500.4661.6270.451
兼松8020東証1部 卸売業 2013年01月21日0.9600.4412.0650.4411.7620.3741.7180.4151.5570.4221.4310.3911.1600.4522.6420.5742.2530.4901.9810.4861.7640.4771.6290.451
兼松8020東証1部 卸売業 2013年01月18日2.6320.4962.2570.4761.8720.4021.7210.4121.6030.4371.4680.4023.0460.6062.7590.5952.2490.4971.9440.4731.7810.4831.6430.456
兼松8020東証1部 卸売業 2013年01月17日3.1740.5542.4370.4971.9560.3971.7920.4151.6380.4301.4990.3963.3670.6372.9410.6182.2950.4851.9940.4731.8100.4781.6640.450
兼松8020東証1部 卸売業 2013年01月16日3.0940.5622.3870.4971.9540.4051.7550.4161.6380.4461.4890.3993.3270.6562.8940.6252.2980.4961.9670.4811.8160.4981.6570.457
兼松8020東証1部 卸売業 2013年01月15日3.7790.5232.4740.4261.9210.3541.7220.3741.6030.4141.4590.3813.6860.6172.9180.5612.2030.4491.9170.4451.7720.4721.6240.443
兼松8020東証1部 卸売業 2013年01月11日3.6030.5072.5160.4461.9100.3671.7320.3811.5830.4151.4710.3863.6990.6422.9470.5912.2110.4651.9310.4531.7720.4781.6420.451
兼松8020東証1部 卸売業 2013年01月10日3.2980.5382.7030.5111.9560.4081.7950.4071.6410.4381.5030.3983.4930.6703.0560.6322.2130.4961.9740.4731.8160.4971.6660.462
兼松8020東証1部 卸売業 2013年01月09日3.0920.5572.7070.5151.9400.4021.7570.4171.6410.4371.5060.3993.7040.7313.1150.6522.2310.4981.9780.4881.8330.5021.6800.465
兼松8020東証1部 卸売業 2013年01月08日2.9370.5882.7170.5211.9560.4091.7490.4221.5850.4251.5190.4053.2830.7273.1100.6602.2490.5071.9530.4901.7630.4851.6960.470
兼松8020東証1部 卸売業 2013年01月07日3.0190.5592.8340.5332.0270.4221.7730.4251.6000.4271.5230.4063.5410.7193.3740.6952.3530.5281.9950.4971.7910.4911.7130.474
兼松8020東証1部 卸売業 2013年01月04日3.1440.5262.9280.5312.0650.4251.7780.4221.5810.4221.5170.4013.9010.7253.5260.7042.4020.5341.9960.4931.7640.4831.7190.473
兼松8020東証1部 卸売業 2012年12月28日1.4130.5861.4440.4861.2720.4361.2230.4811.1710.4861.1390.4391.8780.6901.8490.5681.4490.4741.3170.4851.2630.4971.2500.468
兼松8020東証1部 卸売業 2012年12月27日1.3270.6051.5420.4901.2760.4421.2380.4861.1810.4931.1200.4381.8560.7321.9810.5841.4390.4771.3330.4911.2760.5041.2390.468
兼松8020東証1部 卸売業 2012年12月26日1.3480.5771.4980.5161.3030.4601.2150.4791.1160.4571.1420.4451.8770.6921.8050.5881.4650.4971.3120.4861.1950.4631.2620.478
兼松8020東証1部 卸売業 2012年12月25日1.3210.5601.4960.4921.2720.4381.2010.4731.0910.4441.1290.4301.7000.6431.7930.5711.4230.4761.2860.4831.1690.4531.2540.470
兼松8020東証1部 卸売業 2012年12月21日1.4450.5571.5520.4761.2940.4551.2100.4641.0990.4271.1390.4291.7840.6691.7780.5401.4220.4981.2860.4771.1760.4431.2610.475
兼松8020東証1部 卸売業 2012年12月20日1.8190.6801.6330.5121.4050.4971.2030.4831.1490.4381.1640.4432.2210.7841.8880.5831.5170.5321.2590.4891.2310.4661.2790.486
兼松8020東証1部 卸売業 2012年12月19日2.1910.7051.7620.5081.4120.4901.2120.4791.1550.4351.1950.4342.1960.7661.8570.5731.4690.5211.2500.4861.2280.4661.3010.476
兼松8020東証1部 卸売業 2012年12月18日1.1400.4071.1540.3081.1780.4111.0620.4361.0370.4021.0930.4041.0360.2591.2790.3041.1910.3961.0860.4171.1050.4181.1860.432
兼松8020東証1部 卸売業 2012年12月17日1.1450.4301.0980.3021.1780.4041.0650.4331.0290.3911.1040.4061.2400.3011.2130.2961.1950.3871.0950.4161.1070.4111.2020.438
兼松8020東証1部 卸売業 2012年12月14日1.1550.3980.7580.1861.1820.4011.1150.4591.0340.3901.0980.4091.2350.2620.8610.1881.1960.3831.1480.4401.1120.4101.1890.439
兼松8020東証1部 卸売業 2012年12月13日1.1490.2420.8640.2541.0650.3601.1130.4661.0320.3881.1040.4121.2290.1660.9140.2511.0920.3461.1470.4441.1110.4081.1930.441
兼松8020東証1部 卸売業 2012年12月12日2.3550.3190.7340.1661.0830.3571.0960.4411.0260.3741.1280.4242.1530.3050.7810.1801.0980.3481.1340.4341.1020.4011.2100.455
兼松8020東証1部 卸売業 2012年12月11日1.7800.3610.8490.1971.0740.3631.1420.4711.0230.3731.1400.4341.7380.3690.8770.1971.0970.3561.1860.4641.0970.3991.2160.467
兼松8020東証1部 卸売業 2012年12月10日1.7920.3700.9170.2491.0910.3721.1490.4761.0590.3981.1440.4391.8460.4070.9550.2581.1240.3721.2000.4731.1380.4231.2220.473
兼松8020東証1部 卸売業 2012年12月07日1.7290.3430.9120.2721.0820.3731.1230.4781.0600.3991.1460.4421.6520.3190.9540.2691.1030.3631.1830.4741.1390.4241.2220.474
兼松8020東証1部 卸売業 2012年12月06日1.2480.2690.9570.3311.0840.3801.1400.4831.0540.3971.1370.4291.4180.3161.0200.3401.1160.3751.2080.4851.1390.4271.2320.477
兼松8020東証1部 卸売業 2012年12月05日1.1520.2510.8880.2801.0740.4091.1250.4741.0430.3931.1280.4191.3240.2830.9610.2941.1260.4001.1970.4791.1280.4211.2190.462
兼松8020東証1部 卸売業 2012年12月04日1.1350.2550.9060.2921.0700.4181.0780.4651.0570.4011.1490.4321.3880.3141.0000.3191.1180.4141.1410.4711.1440.4281.2420.474
兼松8020東証1部 卸売業 2012年12月03日1.0900.2610.9700.3111.0770.4201.0790.4661.0570.4041.1450.4141.2190.3021.0610.3401.1200.4121.1410.4711.1450.4311.2340.453
兼松8020東証1部 卸売業 2012年11月30日0.7340.1691.0740.3471.0810.4271.0580.4601.0470.4011.1580.4130.8990.2171.1770.3831.1200.4221.1130.4641.1450.4321.2520.456
兼松8020東証1部 卸売業 2012年11月29日0.7630.2461.1020.3841.1100.4681.0800.4761.0510.4151.1600.4260.8570.2911.1840.4081.1360.4521.1310.4781.1330.4391.2550.468
兼松8020東証1部 卸売業 2012年11月28日0.5330.2320.9910.4091.0500.4811.0410.4890.9930.4161.1040.3930.5690.2471.0450.4271.0690.4581.0880.4851.0770.4391.1990.434
兼松8020東証1部 卸売業 2012年11月27日0.6930.1961.0750.4371.0370.4650.9730.4351.0280.4241.1100.3920.7160.1741.1510.4581.0670.4451.0120.4281.1180.4501.2080.433
兼松8020東証1部 卸売業 2012年11月26日0.7410.2771.0560.4151.0420.4740.9610.4311.0290.4151.1140.3930.7450.2601.1200.4281.0640.4541.0010.4241.1270.4481.2110.433
兼松8020東証1部 卸売業 2012年11月22日0.7380.3361.0890.4661.0610.4770.9800.4201.0440.4231.1250.3990.7780.3281.1580.4891.0890.4611.0300.4211.1480.4611.2270.444
兼松8020東証1部 卸売業 2012年11月21日0.8460.4371.2190.4821.0340.4761.0220.4121.0570.4231.1350.3920.8820.4301.2650.4971.0470.4561.0830.4331.1570.4611.2310.435
兼松8020東証1部 卸売業 2012年11月20日0.7830.3201.1860.4641.0310.4691.0210.4091.0890.4121.1610.4020.8370.3351.2090.4741.0340.4481.0790.4311.1880.4471.2550.446
兼松8020東証1部 卸売業 2012年11月19日0.8130.3341.1860.4551.0380.4721.0210.4141.0820.4141.1120.3770.8670.3531.1560.4351.0410.4501.0820.4351.1720.4471.1920.414
兼松8020東証1部 卸売業 2012年11月16日0.8650.3131.2360.4511.0600.4691.0170.3991.1030.4171.1390.3780.9360.3411.1990.4251.0650.4481.0890.4261.1970.4551.2240.417
兼松8020東証1部 卸売業 2012年11月15日1.6290.5801.6650.6141.2720.5661.1100.4351.1630.4471.2190.4011.5380.5501.4800.5291.2410.5241.1670.4561.2390.4801.2950.437
兼松8020東証1部 卸売業 2012年11月14日1.9720.5081.3330.4331.2710.5491.1090.4141.1670.4371.2170.3921.9910.5031.3120.4021.2720.5091.1840.4401.2570.4721.3020.429
兼松8020東証1部 卸売業 2012年11月13日1.6860.5491.3640.5001.2500.5531.0990.4171.1950.4661.2180.3971.6370.5521.3580.4671.2730.5321.1830.4491.2850.5021.3040.436
兼松8020東証1部 卸売業 2012年11月12日1.7530.6501.2740.5241.2930.6151.0820.4221.1990.4821.2150.4021.7420.6781.3030.5131.3340.6011.1650.4581.2840.5231.3040.444
兼松8020東証1部 卸売業 2012年11月09日1.8300.6391.2820.5131.2970.6121.1210.4481.2000.4821.2260.4061.8760.6671.3210.5051.3470.5981.2120.4791.2870.5231.3080.451
兼松8020東証1部 卸売業 2012年11月08日1.8330.6691.2780.4971.2400.5961.1190.4401.2030.4801.2090.3941.8180.6881.2730.4751.3120.5921.2110.4761.2880.5221.2940.441
兼松8020東証1部 卸売業 2012年11月07日2.1190.7141.2710.4561.2540.5781.1000.4221.1870.4531.2060.3952.0510.7171.2500.4291.3250.5761.1930.4601.2900.5111.2900.442
兼松8020東証1部 卸売業 2012年11月06日2.0080.7541.2680.5661.2550.5961.1010.4351.1890.4541.2070.3931.8680.7151.3000.5241.3250.5941.1890.4691.2820.5051.2910.441
兼松8020東証1部 卸売業 2012年11月05日1.9910.7391.2420.5741.1640.5731.1170.4441.2120.4681.2070.3921.7220.6271.2450.5271.2110.5641.2030.4711.3050.5151.2890.438
兼松8020東証1部 卸売業 2012年11月02日1.8870.7511.2010.5811.1420.5781.0990.4471.1980.4451.1860.3821.6150.6271.1950.5211.1850.5631.1870.4731.2870.4871.2750.431
兼松8020東証1部 卸売業 2012年11月01日1.7200.6691.1080.5741.0660.5581.0460.4281.1870.4311.1660.3781.4010.5081.0770.5001.0960.5371.1450.4581.2820.4771.2580.426
兼松8020東証1部 卸売業 2012年10月31日0.9860.3981.1360.6111.0790.5451.0360.4291.1800.4361.1460.3790.9270.3521.1030.5331.1150.5311.1210.4531.2810.4831.2410.428
兼松8020東証1部 卸売業 2012年10月30日1.0840.4461.1530.5921.0890.5451.0040.4231.1490.3961.1250.3771.0860.4071.1420.5201.1350.5301.1050.4501.2630.4451.2310.428
兼松8020東証1部 卸売業 2012年10月29日0.8160.3401.0540.5550.9640.4641.0250.4261.1390.3901.1250.3790.8080.3211.0460.4860.9910.4421.1300.4571.2530.4391.2250.432
兼松8020東証1部 卸売業 2012年10月26日0.8530.3621.0710.5860.9490.4631.0300.4201.1430.3941.1110.3800.8380.3431.0600.5240.9800.4441.1460.4611.2570.4421.2170.434
兼松8020東証1部 卸売業 2012年10月25日0.4720.1311.0450.5260.9450.4161.0310.4091.1440.3881.1260.3770.3630.0751.0260.4580.9820.4041.1520.4551.2600.4411.2360.442
兼松8020東証1部 卸売業 2012年10月24日0.4940.2060.8650.5240.9330.3820.9970.4011.1160.3701.1600.3890.3480.0920.8400.4481.0010.4061.1160.4471.2300.4211.2700.457
兼松8020東証1部 卸売業 2012年10月23日0.8110.4910.8730.5250.9390.3831.0520.3931.1550.3881.1770.3980.7890.3400.8420.4441.0140.4101.1800.4371.2720.4411.2870.468
兼松8020東証1部 卸売業 2012年10月22日0.8530.5830.8850.5390.9410.3951.0450.3991.0920.3581.1780.4020.9340.5380.9040.5021.0420.4371.1790.4521.2020.4081.3000.477
兼松8020東証1部 卸売業 2012年10月19日0.8770.6170.8900.5480.9180.3781.0640.4081.1160.3611.1800.4030.9770.5810.9240.5271.0340.4311.2020.4691.2310.4151.3040.480
兼松8020東証1部 卸売業 2012年10月18日0.8950.6301.0110.5870.9240.3781.0550.4131.1430.3661.1980.4040.9900.6021.0540.5691.0420.4321.1830.4721.2610.4201.3240.481
兼松8020東証1部 卸売業 2012年10月17日1.2660.8871.2230.7261.0220.4121.1280.4421.1950.3831.2400.4031.3010.8071.2400.6741.1340.4661.2490.4991.3010.4351.3660.483
兼松8020東証1部 卸売業 2012年10月16日1.1730.8331.1580.6520.9830.3801.1500.4581.1870.3761.2270.3891.1970.7961.1910.6461.1030.4451.2670.5161.2930.4291.3590.472
兼松8020東証1部 卸売業 2012年10月15日1.2170.7541.3350.7280.9770.3641.1730.4681.2000.3771.2360.3891.1640.6951.3600.7071.0880.4271.2760.5261.3040.4301.3670.472
兼松8020東証1部 卸売業 2012年10月12日1.1460.7291.3390.7261.0430.4111.1710.4691.2110.3841.1890.3731.0500.6571.3700.7011.1540.4621.2710.5261.3020.4391.3320.459
兼松8020東証1部 卸売業 2012年10月11日1.3660.7081.2200.7001.0410.4061.1740.4701.1920.3721.1990.3791.3950.6611.3480.7171.1740.4661.2830.5311.2970.4331.3460.466
兼松8020東証1部 卸売業 2012年10月10日1.1260.6581.2460.6821.0260.4001.1550.4461.1930.3821.1960.3771.1500.6281.3800.7061.1620.4631.2890.5261.2970.4421.3440.466
兼松8020東証1部 卸売業 2012年10月09日1.0120.5461.2580.6361.0130.3711.1610.4221.1930.3631.2230.3980.9370.5331.3660.6781.1380.4411.2770.4971.2920.4261.3570.484
兼松8020東証1部 卸売業 2012年10月05日1.0040.4971.0950.5781.0440.3781.1990.4381.1980.3601.2520.3970.9340.4671.1820.6061.1770.4401.3220.5101.3010.4231.3960.487
兼松8020東証1部 卸売業 2012年10月04日1.0040.4801.0880.5771.0340.3821.1900.4101.1800.3491.2710.4030.9360.4781.1780.6121.1730.4461.3100.4771.2930.4161.4140.493
兼松8020東証1部 卸売業 2012年10月03日1.3050.5241.0340.5451.0070.3671.2080.4011.1810.3501.2640.3991.2410.4931.1120.5691.1760.4381.3430.4741.3020.4181.4010.486
兼松8020東証1部 卸売業 2012年10月02日1.1840.5731.0290.4920.9790.3571.1890.4001.1490.3471.2540.3841.2200.5501.1230.5291.1260.4191.3350.4741.2740.4141.4040.477
兼松8020東証1部 卸売業 2012年10月01日1.2210.5811.0380.5080.9370.3601.1480.3581.1180.3471.2490.3831.2880.6081.1290.5391.0890.4221.2990.4311.2500.4151.3930.474
兼松8020東証1部 卸売業 2012年09月28日1.3720.7220.8980.4011.0160.3891.1630.3631.1410.3581.2310.3351.4510.7340.9500.4121.1670.4531.3100.4341.2610.4271.3970.429
兼松8020東証1部 卸売業 2012年09月27日1.3570.7120.8590.3801.0160.3681.1660.3611.1210.3541.2380.3401.4740.7200.9180.3881.1940.4451.3190.4321.2520.4251.4060.434
兼松8020東証1部 卸売業 2012年09月26日1.1480.6790.8790.3491.0220.3771.1690.3651.1420.3601.1920.3001.3330.7280.9510.3681.2020.4621.3210.4411.2760.4441.3650.390
兼松8020東証1部 卸売業 2012年09月25日1.5140.7351.0000.3231.0950.3881.2130.3601.2360.3851.2580.3301.9280.8651.1540.4031.2990.4811.3720.4361.3700.4721.4280.418
兼松8020東証1部 卸売業 2012年09月24日1.4830.6971.0020.3241.1620.3761.2560.3811.2510.3941.2700.3251.9590.8691.1710.4111.3780.4631.4180.4601.3820.4831.4470.415
兼松8020東証1部 卸売業 2012年09月21日1.1830.5900.9910.3341.1380.3741.1650.3401.2460.3961.2810.3341.4300.6781.1650.4211.3260.4561.2960.4051.3820.4841.4530.424
兼松8020東証1部 卸売業 2012年09月20日1.1950.6120.9430.3031.1620.3841.1930.3441.2480.3971.2840.3351.4420.6981.1330.3951.3460.4701.3280.4111.3840.4851.4570.425
兼松8020東証1部 卸売業 2012年09月19日0.7940.4230.8200.2371.0780.3511.1930.3301.2440.3831.2680.3250.9300.4771.0220.3391.2450.4381.3300.4001.3830.4741.4420.416
兼松8020東証1部 卸売業 2012年09月18日0.9160.3800.8110.2171.0930.3511.1890.3261.2470.3661.2710.3251.0820.4631.0240.3261.2560.4401.3190.3941.3930.4611.4440.416
兼松8020東証1部 卸売業 2012年09月14日1.0510.4890.8300.2251.1740.4101.2060.3341.2530.3631.2820.3311.1420.5141.0190.3211.3050.4811.3220.3961.3940.4551.4480.418
兼松8020東証1部 卸売業 2012年09月13日0.4450.1400.5860.1201.1320.3941.1710.3131.2290.3471.2630.3170.4730.1470.7830.2081.2470.4671.2880.3771.3740.4411.4310.405
兼松8020東証1部 卸売業 2012年09月12日0.3810.1180.7920.2161.1310.3981.1860.3221.1680.3301.2560.3120.4150.1280.9580.2951.2410.4721.2870.3891.3300.4281.4250.399
兼松8020東証1部 卸売業 2012年09月11日0.4950.0890.8090.1921.1660.3961.1860.3081.1990.3371.2790.3140.5380.1120.9740.2771.2590.4691.2820.3771.3500.4331.4400.400
兼松8020東証1部 卸売業 2012年09月10日0.5080.0750.7330.1701.1220.3641.1740.3171.1860.3321.2790.3240.7060.1670.9090.2601.2520.4621.2690.3851.3380.4301.4370.409
兼松8020東証1部 卸売業 2012年09月07日0.4800.0710.7340.1751.1240.3561.1740.3101.2180.3691.2790.3240.6660.1510.8890.2541.2370.4381.2700.3781.3570.4601.4350.407
兼松8020東証1部 卸売業 2012年09月06日0.5080.0320.8980.1841.2520.3901.2440.3191.2930.3761.3240.3361.0360.1361.1390.2661.3950.4741.3510.3891.4470.4751.4910.421
兼松8020東証1部 卸売業 2012年09月05日0.2190.0070.9170.2091.2490.3591.2210.3071.3170.3841.3170.3370.7760.0791.1570.2891.3920.4361.3420.3821.4700.4821.4910.422
兼松8020東証1部 卸売業 2012年09月04日0.2820.0110.9590.2261.3220.3701.2490.3181.3250.3861.3450.3440.8900.0951.2810.3271.4790.4551.3790.3951.4680.4821.5200.428
兼松8020東証1部 卸売業 2012年09月03日0.5220.0380.9020.2291.2870.3771.1990.3191.3130.3741.3370.3441.1430.1751.1250.3071.4600.4631.3300.3941.4700.4761.5070.427
兼松8020東証1部 卸売業 2012年08月31日0.3560.0190.8240.2311.2170.3171.1500.3151.3050.3711.3360.3431.0620.1551.0340.3111.4050.4051.2930.3921.4550.4711.5050.425
兼松8020東証1部 卸売業 2012年08月30日1.0370.1361.2970.4511.3620.3731.2520.3591.3300.3351.4040.3691.6670.3831.5820.5731.5620.4701.3870.4431.5150.4441.5750.454
兼松8020東証1部 卸売業 2012年08月29日1.7060.4341.4160.4501.4080.3871.2420.3621.3500.3461.4130.3722.0420.6251.7500.6051.5960.4801.3840.4471.5300.4541.5820.457
兼松8020東証1部 卸売業 2012年08月28日1.5830.5431.4150.5581.4000.4041.2680.3781.2860.3041.4050.3741.8320.7141.6750.7011.5690.4981.4030.4761.4700.4041.5700.456
兼松8020東証1部 卸売業 2012年08月27日1.3140.5251.3290.5591.3520.3861.3190.4071.3150.3341.4030.3871.5850.6151.5980.6641.5110.4601.4400.4941.4860.4241.5690.461
兼松8020東証1部 卸売業 2012年08月24日1.2920.5141.4680.4781.4130.4171.3360.4191.3300.3291.4040.3871.6370.6371.7900.5791.5630.4901.4490.5061.5050.4201.5690.462
兼松8020東証1部 卸売業 2012年08月23日1.6240.6331.5300.4841.2860.3531.3410.4201.3490.3391.4380.3442.0350.7331.7390.5621.3790.4051.4570.5061.5150.4291.5980.407
兼松8020東証1部 卸売業 2012年08月22日1.6610.7291.5840.5101.3480.3701.3570.4291.3650.3451.4470.3482.0340.7921.7680.5911.4370.4221.4640.5131.5260.4341.6020.409
兼松8020東証1部 卸売業 2012年08月21日1.5550.6711.4160.4911.4000.3821.3780.4291.3620.3441.4460.3492.0400.7791.5380.5551.4860.4321.4870.5121.5230.4321.6000.410
兼松8020東証1部 卸売業 2012年08月20日1.7120.8301.4860.5321.3870.3831.3820.4121.3610.3471.4420.3481.8630.7701.5690.5821.4630.4281.4990.4991.5210.4341.5890.407
兼松8020東証1部 卸売業 2012年08月17日1.4160.7621.5020.6041.3940.3881.3780.4041.3690.3511.4360.3591.6090.7141.5850.6411.4650.4311.5000.4921.5260.4361.5700.415
兼松8020東証1部 卸売業 2012年08月16日1.5640.8341.5050.6351.4130.3971.3880.4071.3760.3511.4440.3611.7680.8311.5570.6721.4900.4441.5150.4981.5370.4381.5830.418
兼松8020東証1部 卸売業 2012年08月15日1.2470.5501.4470.5951.4000.3791.2810.3641.3550.3321.4470.3551.5620.6711.4800.6441.4400.4321.4320.4641.5170.4201.5840.414
兼松8020東証1部 卸売業 2012年08月14日1.3080.5851.4480.6011.3480.3591.2940.3731.3630.3361.4490.3571.5840.7061.4790.6451.4040.4151.4400.4711.5220.4221.5840.414
兼松8020東証1部 卸売業 2012年08月13日1.3450.5881.4290.5541.3530.3781.2970.3741.3710.3501.4510.3571.6220.7091.5090.6411.4060.4321.4420.4721.5240.4331.5740.412
兼松8020東証1部 卸売業 2012年08月10日1.5700.4641.4260.5171.3480.3661.3230.4141.3710.3491.4570.3551.8680.5551.4910.5881.4080.4221.4560.5061.5240.4331.5820.410
兼松8020東証1部 卸売業 2012年08月09日1.4210.3771.4560.5401.3280.3521.3490.4081.3740.3551.4520.3531.5540.4601.5220.6091.3880.4131.4870.5071.5290.4381.5770.410
兼松8020東証1部 卸売業 2012年08月08日1.4870.3811.4520.4621.3130.3351.3860.4181.3700.3541.4650.3551.6080.4841.5110.5241.3840.4021.5170.5151.5300.4381.5860.412
兼松8020東証1部 卸売業 2012年08月07日1.3510.4311.5510.4691.3420.3511.3910.4201.3990.3611.4590.3571.3700.4891.5730.5251.3920.4091.4910.5071.5450.4401.5710.411
兼松8020東証1部 卸売業 2012年08月06日1.4620.4791.5440.4761.2960.3511.3940.4041.4040.3621.4730.3601.5170.5621.6540.5551.3800.4171.5240.5041.5560.4431.5920.416
兼松8020東証1部 卸売業 2012年08月03日1.9340.6741.7200.4241.3110.3621.4400.4101.4440.3661.5070.3631.8150.6941.7840.4971.3880.4251.5420.5041.5830.4441.6150.417
兼松8020東証1部 卸売業 2012年08月02日1.7930.6771.6330.3951.2720.3561.3790.3351.4530.3711.4680.3551.6380.6941.7050.4691.3320.4191.5210.4361.5920.4471.5790.409
兼松8020東証1部 卸売業 2012年08月01日1.7150.7021.5990.3991.2170.3551.3840.3451.4470.3721.4290.3511.5440.6921.6710.4591.2930.4161.5200.4421.5820.4461.5480.405
兼松8020東証1部 卸売業 2012年07月31日1.6730.7051.6010.4161.2390.3601.3020.2891.4460.3711.4200.3491.5040.6801.6370.4711.3110.4331.4520.3781.5790.4421.5390.402
兼松8020東証1部 卸売業 2012年07月30日1.5820.5731.6430.4061.3570.4011.3580.3241.4560.3841.4220.3491.5370.6441.6740.4591.4150.4741.4970.4091.5940.4521.5420.402
兼松8020東証1部 卸売業 2012年07月27日1.3360.5681.5470.4311.3310.4151.3400.3141.4240.3791.3870.3401.3090.6531.5800.4901.3880.4981.4870.4021.5640.4501.5120.395
兼松8020東証1部 卸売業 2012年07月26日1.5680.6011.2890.3091.3600.4211.3780.3261.4880.3381.4010.3421.6060.6751.3190.3521.4320.5061.5280.4171.6340.3981.5330.399
兼松8020東証1部 卸売業 2012年07月25日1.5920.4231.3520.3121.3450.4111.3680.3181.4790.3321.3930.3371.7720.4821.4010.3581.4250.4971.5290.4111.6310.3921.5320.395
兼松8020東証1部 卸売業 2012年07月24日1.7270.3961.4880.3231.4070.4151.3770.3161.4890.3331.3990.3351.9770.4741.5420.3671.4950.5021.5440.4101.6470.3941.5450.395
兼松8020東証1部 卸売業 2012年07月23日1.5920.3691.4560.3181.3880.3831.3700.3181.4850.3321.3560.3141.9630.4741.5070.3601.4990.4781.5400.4111.6370.3911.5240.380
兼松8020東証1部 卸売業 2012年07月20日1.3560.1761.364