TOP >銘柄名検索orコード検索 >丸紅(8002)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
丸紅(株)8002東証1部 卸売業 2019年02月15日1.4330.4891.0510.2390.3220.0460.3260.0460.0130.0000.0370.0011.9430.6861.7480.5621.3310.7501.3250.7221.3230.6791.3240.673
丸紅(株)8002東証1部 卸売業 2019年02月14日1.5370.5051.0550.2210.3120.0400.3260.045-0.0040.0000.0340.0002.0970.7771.8540.5861.3610.7631.3210.7281.3310.6831.3360.677
丸紅(株)8002東証1部 卸売業 2019年02月13日1.5160.4420.9770.1940.3470.0510.3170.043-0.0050.0000.0370.0011.8960.5911.8580.5901.3710.7641.3210.7261.3160.6761.3340.675
丸紅(株)8002東証1部 卸売業 2019年02月12日1.4520.3870.9820.1890.3160.0400.2890.0360.0040.0000.0310.0001.9200.5751.8720.5891.3750.7701.3260.7261.3170.6731.3360.675
丸紅(株)8002東証1部 卸売業 2019年02月08日1.6760.3030.9880.1480.2650.0280.2580.026-0.0380.0010.0090.0002.4690.6252.1980.6201.4010.7731.3600.7341.3580.6941.3480.674
丸紅(株)8002東証1部 卸売業 2019年02月07日-0.6830.094-0.3160.0330.1330.0090.1100.006-0.1170.006-0.0680.0021.0730.3011.2490.4211.2930.8381.2900.7611.3060.7151.2940.686
丸紅(株)8002東証1部 卸売業 2019年02月06日-1.3390.365-0.4010.0580.1390.0100.0500.001-0.1230.007-0.0730.0020.8760.1811.1470.3851.2890.8391.3130.7511.2750.6931.2870.682
丸紅(株)8002東証1部 卸売業 2019年02月05日-1.0960.273-0.2940.0460.1010.005-0.0870.003-0.1200.007-0.0730.0020.8230.1891.1290.3771.2950.8471.3570.7031.2760.6931.2880.683
丸紅(株)8002東証1部 卸売業 2019年02月04日-1.1850.249-0.5900.1940.1170.007-0.0990.004-0.1260.007-0.0720.0021.0560.2821.2000.5521.3090.8481.3480.7061.2760.6861.2880.683
丸紅(株)8002東証1部 卸売業 2019年02月01日-0.6540.104-0.5600.1660.1060.005-0.1230.006-0.1360.008-0.0760.0031.1040.2581.1460.5701.3030.8391.3500.7051.2800.6861.2820.677
丸紅(株)8002東証1部 卸売業 2019年01月31日-0.3840.033-0.3500.1180.1340.009-0.0980.004-0.1190.006-0.0670.0021.1130.3411.0920.5961.3020.8511.3130.6981.2830.6891.2810.681
丸紅(株)8002東証1部 卸売業 2019年01月30日-0.5040.055-0.2500.0270.1310.008-0.0980.004-0.1080.005-0.0670.0021.4080.4201.2680.8121.3020.8441.3270.7031.2890.6901.2860.676
丸紅(株)8002東証1部 卸売業 2019年01月29日-0.6990.136-0.2050.0350.1260.008-0.1000.004-0.1260.007-0.0690.0021.8710.7741.3260.8981.3000.8681.3330.7221.3050.7041.2900.690
丸紅(株)8002東証1部 卸売業 2019年01月28日-0.6420.111-0.0530.0010.1280.008-0.1050.005-0.1240.007-0.0620.0021.6900.7201.3770.9411.2990.8671.3300.7191.2960.6991.2910.689
丸紅(株)8002東証1部 卸売業 2019年01月25日0.8160.2181.3560.8541.2220.7651.2050.6571.1860.6371.1880.6251.5030.5641.3510.9431.2930.8681.3150.7281.2930.6951.2810.686
丸紅(株)8002東証1部 卸売業 2019年01月24日0.7880.2641.3160.8561.2340.7471.2060.6551.1910.6371.1900.6261.4420.5931.3260.9431.3070.8541.3180.7281.2950.6971.2840.687
丸紅(株)8002東証1部 卸売業 2019年01月23日0.8710.3801.3260.8561.2140.7351.2090.6711.1950.6421.1890.6271.3370.6351.3300.9311.2930.8441.3130.7371.2960.6991.2810.686
丸紅(株)8002東証1部 卸売業 2019年01月22日0.8140.3481.3060.8531.2100.7341.2050.6681.1950.6421.1960.6251.4570.6571.3040.9231.2930.8441.3140.7371.2970.7001.2910.685
丸紅(株)8002東証1部 卸売業 2019年01月21日0.9580.5381.2840.8461.2010.7331.2040.6701.1990.6461.1930.6241.2620.7771.2950.9251.2830.8411.3120.7381.2970.7041.2880.686
丸紅(株)8002東証1部 卸売業 2019年01月18日0.8710.6381.2280.8171.1970.7331.2020.6721.2000.6511.1920.6241.1590.8201.2620.9071.2790.8401.3100.7371.2920.7071.2880.684
丸紅(株)8002東証1部 卸売業 2019年01月17日0.8400.6191.2300.8161.1850.7041.1810.6581.1980.6501.1930.6201.0970.8271.2610.9051.2650.8121.2770.7211.2890.7071.2880.682
丸紅(株)8002東証1部 卸売業 2019年01月16日1.2730.8021.2540.8391.1790.7191.1830.6691.2090.6561.1940.6201.3010.9441.2830.9101.2530.8171.2780.7231.2960.7091.2880.683
丸紅(株)8002東証1部 卸売業 2019年01月15日1.2500.7921.2560.8161.1800.7181.1630.6591.2080.6551.1900.6181.2790.9471.2950.9041.2530.8161.2610.7161.2930.7071.2840.681
丸紅(株)8002東証1部 卸売業 2019年01月11日1.3590.9061.2700.8261.1830.7191.1590.6521.2040.6531.1880.6231.3570.9751.3090.9101.2580.8171.2620.7131.2950.7081.2880.685
丸紅(株)8002東証1部 卸売業 2019年01月10日1.4090.9401.2880.8441.2190.7411.2010.6841.2100.6571.1980.6331.3460.9851.3150.9181.2830.8281.3000.7361.2970.7091.2900.692
丸紅(株)8002東証1部 卸売業 2019年01月09日1.3700.9361.2850.8471.2320.7211.2090.6881.2090.6511.1990.6341.3210.9821.3060.9171.2910.8051.3030.7371.2960.7041.2880.691
丸紅(株)8002東証1部 卸売業 2019年01月08日1.3920.9211.2920.8451.2660.7101.1930.6721.2090.6481.1990.6321.3320.9611.3130.9161.3250.7911.2740.7111.2930.6991.2890.690
丸紅(株)8002東証1部 卸売業 2019年01月07日1.4070.9311.3170.8581.3310.6801.1980.6731.2140.6491.2030.6321.3120.9541.3240.9211.3690.7311.2760.7101.2950.7001.2900.689
丸紅(株)8002東証1部 卸売業 2019年01月04日1.3750.8901.3400.8441.2740.6561.1790.6441.2040.6371.1950.6221.3170.9401.3600.9141.3630.7171.2760.6881.2950.6891.2930.680
丸紅(株)8002東証1部 卸売業 2018年12月28日1.3650.8671.3560.8451.3070.6681.2010.6481.2180.6391.2120.6251.3040.9211.3480.9031.3750.7201.2860.6911.2950.6851.2980.680
丸紅(株)8002東証1部 卸売業 2018年12月27日1.3630.8731.3540.8461.2680.6591.2050.6461.2180.6391.2130.6251.3160.9221.3480.9041.3330.7101.2920.6921.2960.6851.2950.675
丸紅(株)8002東証1部 卸売業 2018年12月26日1.2480.8341.1790.7631.1860.6091.1320.6021.1560.5941.1450.5721.3500.8761.2950.8331.3120.6471.2620.6351.2720.6331.2610.616
丸紅(株)8002東証1部 卸売業 2018年12月25日1.1980.7641.1460.7501.1770.6031.1450.6061.1520.5911.1560.5691.3620.8371.2620.8141.3060.6381.2800.6331.2700.6301.2770.614
丸紅(株)8002東証1部 卸売業 2018年12月21日1.0130.6050.9900.6161.1120.5041.0930.5431.1100.5331.1130.5101.2290.7121.1450.7131.2640.5441.2340.5681.2380.5761.2490.566
丸紅(株)8002東証1部 卸売業 2018年12月20日0.9810.6170.9830.6191.0740.5251.0790.5301.1010.5291.1050.5051.2080.7051.1530.7111.2600.5651.2380.5591.2330.5691.2530.562
丸紅(株)8002東証1部 卸売業 2018年12月19日1.0140.5981.0510.5641.1030.5171.1050.5281.1210.5271.1190.5001.2360.6891.2330.6701.2970.5611.2590.5601.2520.5661.2650.557
丸紅(株)8002東証1部 卸売業 2018年12月18日1.0030.6270.9730.5061.1050.5421.1110.5331.1120.5231.1140.4961.2490.7531.1910.6461.2880.5871.2660.5701.2460.5661.2640.561
丸紅(株)8002東証1部 卸売業 2018年12月17日1.0980.6841.0000.5031.1190.5401.1230.5341.1350.5221.1240.4961.3710.8151.2600.6601.3240.5931.2900.5741.2820.5701.2840.563
丸紅(株)8002東証1部 卸売業 2018年12月14日1.2610.7421.0060.5041.1300.5461.1420.5451.1400.5251.1270.4981.4750.8671.2460.6471.3280.5961.2970.5841.2840.5721.2810.562
丸紅(株)8002東証1部 卸売業 2018年12月13日1.3940.8121.1450.5671.1900.5791.1890.5721.1800.5401.1530.5111.5120.8781.3470.6931.3750.6191.3200.6051.3110.5821.3030.570
丸紅(株)8002東証1部 卸売業 2018年12月12日1.3770.8021.0980.4991.1500.5601.1860.5721.1790.5351.1530.5041.4800.8791.2910.6211.3040.5921.3150.6081.3120.5811.3010.563
丸紅(株)8002東証1部 卸売業 2018年12月11日1.0850.6350.9040.4161.1070.5381.1770.5561.1540.5121.1300.4861.2610.7841.0960.5511.2640.5671.3070.5961.2930.5661.2800.547
丸紅(株)8002東証1部 卸売業 2018年12月10日1.0570.7000.9090.4421.0620.5271.1710.5601.1450.5141.1280.4911.1700.7831.0700.5401.2120.5461.2930.5901.2760.5601.2730.545
丸紅(株)8002東証1部 卸売業 2018年12月07日1.0060.6230.8580.3841.0500.5041.1600.5481.1380.5131.1250.4811.1450.7391.0380.4921.2080.5291.2900.5811.2770.5591.2660.537
丸紅(株)8002東証1部 卸売業 2018年12月06日1.0290.6251.0070.4691.1250.5721.1600.5451.1450.5231.0440.4571.1500.7451.1720.5681.2860.5941.2890.5781.2760.5681.2630.538
丸紅(株)8002東証1部 卸売業 2018年12月05日1.2840.5851.0810.4171.1470.5751.1580.5301.1470.5191.0390.4481.4330.7361.2870.5281.3160.6001.2990.5691.2820.5661.2700.534
丸紅(株)8002東証1部 卸売業 2018年12月04日1.0000.3821.2410.4391.1140.5471.1540.5271.1460.5181.0360.4481.2700.5781.4540.5441.2420.5511.2880.5621.2800.5651.2670.533
丸紅(株)8002東証1部 卸売業 2018年12月03日0.6520.0901.6260.4521.1090.5311.1490.5101.1370.5001.0200.4271.3700.3551.8970.5071.2460.5341.2870.5471.2770.5471.2630.518
丸紅(株)8002東証1部 卸売業 2018年11月30日0.0600.0021.3400.4211.0640.4981.1280.5061.1240.4981.0050.4230.4590.0671.7290.4771.2110.5051.2650.5361.2620.5411.2330.506
丸紅(株)8002東証1部 卸売業 2018年11月29日0.0290.0001.3210.4271.0760.5001.1240.5031.1280.5000.8920.3550.4690.0691.7190.4871.2290.5151.2570.5331.2680.5461.2450.514
丸紅(株)8002東証1部 卸売業 2018年11月28日0.0000.0001.2100.4151.0790.4941.1230.5021.1270.4980.8970.3570.3680.0301.4790.4491.2370.5141.2570.5321.2590.5371.2480.517
丸紅(株)8002東証1部 卸売業 2018年11月27日0.5090.1181.2970.4601.1050.5081.1400.5051.1180.4850.9130.3660.7220.2041.5460.4871.2550.5211.2660.5311.2400.5191.2560.519
丸紅(株)8002東証1部 卸売業 2018年11月26日0.5480.1191.2970.4571.1460.5251.1470.5081.1430.4880.8970.3560.7980.2051.5390.4811.3070.5351.2770.5361.2740.5261.2650.522
丸紅(株)8002東証1部 卸売業 2018年11月22日0.5890.1271.2880.4471.1450.5221.1560.5101.1490.4840.9100.3670.8100.2031.5140.4671.2860.5241.2800.5371.2820.5301.2590.529
丸紅(株)8002東証1部 卸売業 2018年11月21日1.0130.3591.1600.4831.1280.5061.1490.5071.1450.4810.8990.3571.2300.4391.3860.5021.2840.5141.2660.5311.2840.5291.2640.528
丸紅(株)8002東証1部 卸売業 2018年11月20日0.9970.3281.1410.4931.1310.5191.1420.5181.1360.4880.8910.3601.1990.3881.3550.5011.2710.5251.2530.5361.2690.5311.2530.530
丸紅(株)8002東証1部 卸売業 2018年11月19日1.5050.5161.1950.5691.1690.5461.1620.5311.1550.4960.8930.3611.6670.5531.3660.5661.2990.5471.2670.5451.2830.5421.2640.537
丸紅(株)8002東証1部 卸売業 2018年11月16日2.0160.5801.1890.5621.1730.5461.1810.5301.1610.4990.8940.3612.1440.5451.3640.5611.3020.5471.2880.5471.2890.5441.2660.538
丸紅(株)8002東証1部 卸売業 2018年11月15日1.6160.5571.2020.5761.1940.5601.1860.5331.1610.4990.8950.3622.0310.5881.3800.5771.3160.5661.2970.5531.2890.5441.2640.539
丸紅(株)8002東証1部 卸売業 2018年11月14日1.5790.5651.2010.5831.2040.5731.1900.5341.1560.5010.8900.3571.9830.5961.3800.5821.3100.5791.3010.5531.2910.5451.2660.539
丸紅(株)8002東証1部 卸売業 2018年11月13日1.4220.5631.1730.5911.2160.5981.2020.5471.1660.5090.8940.3661.6720.5651.3100.5771.3240.6051.3160.5721.3020.5541.2720.553
丸紅(株)8002東証1部 卸売業 2018年11月12日1.6510.5981.2110.5981.2470.5941.2110.5331.1680.4990.8760.3472.0750.6341.3750.5821.3620.6061.3360.5671.3100.5451.2680.537
丸紅(株)8002東証1部 卸売業 2018年11月09日1.6380.5991.1370.5681.2440.5931.2040.5301.1700.5000.8700.3412.0190.6251.2980.5581.3560.6031.3270.5641.3110.5461.2630.541
丸紅(株)8002東証1部 卸売業 2018年11月08日1.6720.5801.1370.5601.2340.5881.1970.5391.1730.4990.8660.3341.9670.5851.2970.5531.3520.6031.3280.5721.3050.5461.2630.543
丸紅(株)8002東証1部 卸売業 2018年11月07日1.2300.5421.1580.6181.2070.5681.1800.5361.0480.4540.8380.3201.4730.5421.3210.6081.3260.5821.3030.5691.2820.5331.2480.531
丸紅(株)8002東証1部 卸売業 2018年11月06日1.2020.5641.1620.6431.1780.5681.1610.5481.0270.4560.8330.3251.4310.5521.3200.6281.3010.5841.2820.5791.2650.5391.2370.541
丸紅(株)8002東証1部 卸売業 2018年11月05日1.0790.6311.0400.6131.1310.5671.1240.5480.9970.4550.8020.3191.2250.5891.1220.5471.2400.5741.2400.5761.2280.5351.2030.536
丸紅(株)8002東証1部 卸売業 2018年11月02日0.9070.8340.9520.7181.0410.6071.0430.5700.9220.4590.7310.3131.0650.8471.0490.6741.1610.6491.1730.6301.1650.5741.1460.570
丸紅(株)8002東証1部 卸売業 2018年11月01日0.9540.8140.9800.6351.0850.6101.0840.5740.9430.4560.7370.3061.0630.8251.0620.6181.1730.6431.1870.6281.1570.5631.1490.564
丸紅(株)8002東証1部 卸売業 2018年10月31日0.9560.8120.9820.6201.0720.5981.0800.5690.8070.3610.7300.3001.0610.8181.0720.6201.1530.6301.1830.6261.1590.5641.1470.561
丸紅(株)8002東証1部 卸売業 2018年10月30日0.9670.7751.0760.6221.1310.6171.1270.5810.8360.3680.7450.3001.0490.7571.2060.6431.2290.6561.2340.6361.2140.5851.1910.576
丸紅(株)8002東証1部 卸売業 2018年10月29日0.8930.7951.0290.5921.1040.5791.0800.5330.8260.3600.7180.2830.9790.7361.1680.6061.2050.6201.1890.5881.2050.5711.1800.567
丸紅(株)8002東証1部 卸売業 2018年10月26日0.8060.7191.1030.6261.1050.5801.1100.5330.8020.3430.7110.2810.9010.6871.2520.6331.2050.6231.2230.5921.2080.5701.1820.568
丸紅(株)8002東証1部 卸売業 2018年10月25日0.7530.7371.0900.6221.1120.5831.1100.5220.8180.3570.7110.2710.8570.7121.2240.6181.2110.6261.2350.5961.2060.5831.1990.581
丸紅(株)8002東証1部 卸売業 2018年10月24日1.0510.7731.0950.5421.1340.5351.1270.4820.7790.3030.6770.2321.1580.7501.2100.5481.1830.5741.2340.5631.2080.5531.1990.554
丸紅(株)8002東証1部 卸売業 2018年10月23日1.0760.7711.1300.5551.1400.5461.1300.4870.7790.3050.6840.2351.1770.7511.2130.5681.1860.5811.2300.5641.2090.5551.2050.558
丸紅(株)8002東証1部 卸売業 2018年10月22日0.9860.5911.1330.5181.1020.4821.0990.4400.7210.2610.6290.1960.9940.4991.2190.5361.1580.5251.2130.5331.1920.5241.1880.537
丸紅(株)8002東証1部 卸売業 2018年10月19日1.0130.6011.1540.5331.1390.4911.1110.4490.7240.2640.6310.1971.0080.4981.2270.5441.1920.5341.2210.5401.1940.5281.1860.539
丸紅(株)8002東証1部 卸売業 2018年10月18日1.0200.5141.1770.5541.1280.4821.0940.4400.7150.2600.6270.1951.0650.4741.2290.5691.1860.5311.2030.5291.1790.5231.1820.534
丸紅(株)8002東証1部 卸売業 2018年10月17日1.0200.4921.1770.5701.1280.4731.0800.4400.6990.2480.6160.1891.0930.4881.1990.5891.1850.5251.2000.5281.1760.5211.1780.533
丸紅(株)8002東証1部 卸売業 2018年10月16日1.2430.5681.2610.6351.1990.5041.1360.4550.7200.2590.6010.1771.4610.6331.3230.6741.2910.5801.2810.5531.2340.5511.2330.566
丸紅(株)8002東証1部 卸売業 2018年10月15日1.2670.5441.3210.6421.2100.4841.1390.4470.6970.2410.5840.1611.4800.6111.3560.6821.3050.5781.2770.5471.2140.5321.2420.561
丸紅(株)8002東証1部 卸売業 2018年10月12日1.4730.6711.4170.6671.2810.5001.1880.4580.6990.2300.5820.1531.6750.7071.4120.6921.3440.5861.3140.5551.2380.5451.2630.556
丸紅(株)8002東証1部 卸売業 2018年10月11日1.5830.7501.3810.6841.2560.5351.2060.4760.7020.2310.5880.1571.7160.7461.3980.7071.3400.6111.3060.5621.2440.5561.2640.561
丸紅(株)8002東証1部 卸売業 2018年10月10日0.8830.2041.0210.3531.0660.3810.7970.2700.4950.1230.3940.0731.0670.2971.0370.4551.1450.5011.1210.4411.1130.4661.1550.484
丸紅(株)8002東証1部 卸売業 2018年10月09日0.9380.2280.9220.3131.0440.3880.7690.2560.4980.1240.3900.0701.0070.3210.9950.4341.1350.5081.1110.4341.1160.4711.1650.485
丸紅(株)8002東証1部 卸売業 2018年10月05日1.3570.3801.0780.3661.1360.4280.8160.2780.5130.1290.4040.0731.5960.5751.2200.5341.2790.5801.2210.4871.1890.5061.2370.520
丸紅(株)8002東証1部 卸売業 2018年10月04日1.2420.3061.0690.3481.1080.4070.7870.2600.4920.1240.3860.0681.4920.5391.2120.5521.2560.5711.2080.4831.1740.5001.2300.518
丸紅(株)8002東証1部 卸売業 2018年10月03日1.6770.5571.2430.4511.1780.4620.8170.2830.5110.1360.3940.0701.4720.6531.2580.6031.2700.6011.1770.4821.1720.5081.2110.507
丸紅(株)8002東証1部 卸売業 2018年10月02日1.2870.4771.0200.3921.1320.4490.5490.1620.4890.1270.3670.0621.1240.5301.0590.5201.2300.5831.1510.4681.1540.4961.1920.500
丸紅(株)8002東証1部 卸売業 2018年10月01日1.3380.5331.0560.4141.1320.4530.5710.1740.4890.1280.3650.0621.1450.5601.0730.5311.1920.5591.1650.4831.1490.4981.1870.499
丸紅(株)8002東証1部 卸売業 2018年09月28日1.4080.5261.0990.3761.0200.3790.5790.1760.4730.1220.3600.0611.2330.5511.1140.4821.1010.4871.1630.4761.1490.4991.1870.499
丸紅(株)8002東証1部 卸売業 2018年09月27日1.2230.4780.9520.3051.0200.3540.5010.1380.4280.1060.3090.0411.0960.6001.0160.4711.1130.4821.1320.4671.1160.4921.1650.440
丸紅(株)8002東証1部 卸売業 2018年09月26日1.3250.3631.0170.2981.0570.3400.5500.1650.4200.0960.3070.0391.4430.6381.1140.4831.1890.5041.1640.5051.1690.5191.1890.446
丸紅(株)8002東証1部 卸売業 2018年09月25日1.2700.4420.9940.3401.0620.3670.5390.1630.4310.1020.3070.0411.3050.6240.9920.4641.1810.5211.1620.5121.1670.5251.1870.450
丸紅(株)8002東証1部 卸売業 2018年09月21日0.8200.3030.9840.3471.0510.3640.5330.1600.4330.1030.3050.0411.0270.5111.0020.4621.1840.5151.1690.5111.1770.5261.1900.447
丸紅(株)8002東証1部 卸売業 2018年09月20日0.8010.3350.9480.3091.0180.3410.5010.1460.4060.0900.2910.0370.9120.5160.9920.4341.1740.5091.1570.5011.1640.5301.1790.440
丸紅(株)8002東証1部 卸売業 2018年09月19日0.9520.4081.0040.2981.0210.3440.4980.1450.4040.0900.2850.0361.0340.6081.0560.4311.1800.5151.1560.5021.1590.5281.1820.441
丸紅(株)8002東証1部 卸売業 2018年09月18日0.9170.3810.9510.2600.9760.3160.4730.1320.3860.0820.2620.0311.0450.5651.0510.4021.1590.4811.1340.4841.1530.5111.1580.425
丸紅(株)8002東証1部 卸売業 2018年09月14日0.7450.2680.9490.2230.9500.3060.4340.1100.3530.0690.2220.0221.0030.4471.1320.3511.2000.4621.1550.4681.1620.4971.1650.407
丸紅(株)8002東証1部 卸売業 2018年09月13日0.6620.1760.9330.1800.9670.2850.4190.1020.2970.0480.2090.0191.0160.3651.1770.3361.2220.4291.1530.4571.1720.5011.1620.399
丸紅(株)8002東証1部 卸売業 2018年09月12日-0.0640.0020.7020.1020.8900.2520.3590.0790.2490.0340.1820.015-0.0590.0011.0630.2781.1540.3901.0770.4101.1590.4861.1320.383
丸紅(株)8002東証1部 卸売業 2018年09月11日0.0150.0000.6770.1040.9020.2590.3490.0730.2380.0300.1810.0150.1910.0131.0360.2801.1710.4001.0870.4311.1590.4731.1170.382
丸紅(株)8002東証1部 卸売業 2018年09月10日-0.6640.0780.8810.2330.9500.2670.3380.0650.2310.0280.1890.0160.1010.0031.1390.3821.1660.4011.1030.4401.1630.4711.1120.374
丸紅(株)8002東証1部 卸売業 2018年09月07日-0.0540.0011.0270.3780.6850.2270.3420.0690.2340.0290.1910.0170.2990.0431.1990.5151.1500.4171.1120.4491.1660.4771.1060.372
丸紅(株)8002東証1部 卸売業 2018年09月06日0.6160.1261.0680.4490.6870.2320.3620.0760.2430.0300.2060.0190.5470.1611.1970.5571.1560.4241.1260.4681.1930.4901.1040.373
丸紅(株)8002東証1部 卸売業 2018年09月05日0.6810.1281.0870.4620.6990.2420.3610.0770.2430.0300.2050.0190.7090.2111.2420.5871.1810.4421.1350.4731.2090.4981.1110.375
丸紅(株)8002東証1部 卸売業 2018年09月04日0.9540.1381.0580.4360.6680.2230.3440.0740.2300.0270.1750.0140.9770.2181.2260.5601.1700.4311.1170.4611.2020.4931.1060.371
丸紅(株)8002東証1部 卸売業 2018年09月03日0.9800.1351.0850.4520.6650.2210.3450.0740.2200.0250.1770.0141.0280.2481.2430.5781.1070.4101.1090.4561.1700.4651.1060.371
丸紅(株)8002東証1部 卸売業 2018年08月31日2.1200.3861.1470.4800.4050.1010.3500.0750.2180.0240.1380.0091.8110.4821.3250.6281.1760.4431.1420.4721.1970.4841.1380.379
丸紅(株)8002東証1部 卸売業 2018年08月30日2.2410.3491.1440.4670.4300.1110.3500.0740.2170.0240.1340.0092.0570.5121.2630.5691.1950.4611.1430.4751.1950.4831.1330.376
丸紅(株)8002東証1部 卸売業 2018年08月29日2.3170.3980.9580.3730.4450.1240.3360.0730.2150.0240.1350.0091.9510.6141.1010.4821.1850.4691.1440.4931.1950.4951.1110.379
丸紅(株)8002東証1部 卸売業 2018年08月28日1.5650.2931.0760.3910.4030.1030.3310.0720.2030.0180.1110.0081.5840.5131.2420.5141.1960.4681.1450.4921.2080.4321.1110.378
丸紅(株)8002東証1部 卸売業 2018年08月27日1.2710.4371.0790.3590.4620.1360.3220.0640.2010.0180.1090.0081.5300.6181.2970.5281.1870.5071.1810.5201.2080.4311.1080.378
丸紅(株)8002東証1部 卸売業 2018年08月24日1.2770.5881.1020.3690.4440.1230.3250.0640.1960.0170.1130.0081.5270.7631.4380.5821.2450.5241.2190.5311.2390.4401.1390.387
丸紅(株)8002東証1部 卸売業 2018年08月23日1.1590.5481.0960.3590.4330.1160.3260.0630.1880.0160.1120.0081.4600.7371.4150.5641.2480.5221.2280.5331.2370.4361.1180.375
丸紅(株)8002東証1部 卸売業 2018年08月22日1.1920.5901.1170.3740.4230.1140.3140.0580.1910.0170.1120.0081.4890.7841.4210.6041.2510.5321.2230.5521.2360.4401.1180.378
丸紅(株)8002東証1部 卸売業 2018年08月21日1.0650.5861.0520.3620.3890.1040.2860.0510.1620.0120.0970.0061.3620.7671.3570.5861.2020.5191.1810.5421.2070.4301.0730.366
丸紅(株)8002東証1部 卸売業 2018年08月20日1.1260.6371.0230.3540.3870.1040.2900.0530.1620.0120.1050.0081.3650.7931.2890.5501.1760.5141.1770.5351.1800.4240.8800.283
丸紅(株)8002東証1部 卸売業 2018年08月17日1.1030.6541.0010.3850.3630.0940.2780.0500.1410.0090.1180.0091.3630.8581.2860.5641.1730.5181.1710.5401.1720.4180.8900.278
丸紅(株)8002東証1部 卸売業 2018年08月16日1.0620.6670.9950.3490.3550.0930.2270.0340.1390.0090.0780.0041.2760.7721.2700.4901.1520.5081.1690.5481.1600.4110.7630.253
丸紅(株)8002東証1部 卸売業 2018年08月15日0.9210.5691.0030.3790.3280.0830.2100.0280.1420.0100.1510.0161.0940.6271.2290.4831.0850.4661.1780.5441.1440.4050.7100.205
丸紅(株)8002東証1部 卸売業 2018年08月14日1.0760.5641.0170.3850.3140.0730.1970.0240.1380.0090.1380.0141.2720.6651.2530.4921.1020.4921.1830.5261.1290.4020.7110.204
丸紅(株)8002東証1部 卸売業 2018年08月13日1.2800.4011.1060.3340.2290.0360.1220.0090.0910.0040.0890.0061.5710.6271.2230.4361.0990.4681.1730.5001.1080.3730.6630.176
丸紅(株)8002東証1部 卸売業 2018年08月10日0.9700.1980.4520.1320.1350.0130.0350.0010.0040.0000.0310.0011.4810.4671.0430.2991.0580.4111.1510.4601.0690.3280.6260.152
丸紅(株)8002東証1部 卸売業 2018年08月09日0.7740.1010.3650.0830.1180.0100.0090.000-0.0140.0000.0160.0001.2360.3351.0090.2451.0750.4151.1880.4621.0590.3150.6220.147
丸紅(株)8002東証1部 卸売業 2018年08月08日0.6980.0830.3920.0970.1140.0090.0060.000-0.0170.0000.0140.0001.1640.3451.0170.2661.0620.4091.1900.4621.0500.3110.6220.147
丸紅(株)8002東証1部 卸売業 2018年08月07日0.7230.0920.3790.0910.1230.0110.0040.000-0.0350.0010.0190.0001.1610.3521.0410.2771.0490.4061.1910.4661.0580.3160.6160.146
丸紅(株)8002東証1部 卸売業 2018年08月06日0.4990.0400.3580.0830.1090.009-0.0240.000-0.0430.0010.0110.0001.0390.2560.8810.2231.0190.3841.1340.4201.0490.3100.5580.127
丸紅(株)8002東証1部 卸売業 2018年08月03日0.7360.1300.0800.0060.1040.008-0.0340.001-0.0890.004-0.0130.0001.0490.2390.9110.2331.0260.3831.1390.4281.0620.3080.4550.085
丸紅(株)8002東証1部 卸売業 2018年08月02日0.8260.1230.1240.0130.1040.008-0.0310.001-0.0710.003-0.0160.0001.3580.2851.1020.3391.0660.4191.1640.4481.0790.3180.4520.087
丸紅(株)8002東証1部 卸売業 2018年08月01日1.3560.2850.1930.0320.1290.013-0.0020.000-0.0460.001-0.0080.0002.3060.6381.4310.4951.1940.5251.2560.5181.1300.3550.4790.099
丸紅(株)8002東証1部 卸売業 2018年07月31日0.8060.1490.0670.0050.0620.004-0.0730.003-0.0610.003-0.0370.0011.8220.5421.2640.4901.0800.5241.1990.4091.0690.3400.4260.084
丸紅(株)8002東証1部 卸売業 2018年07月30日0.9050.2540.1800.0400.0570.003-0.0740.003-0.0630.003-0.0390.0011.5510.4091.1160.5351.1280.5561.1750.3951.0380.3250.4080.079
丸紅(株)8002東証1部 卸売業 2018年07月27日0.3930.1910.1490.0260.0610.003-0.0720.003-0.0590.003-0.0300.0011.5840.4611.1400.5211.1380.5531.1770.3941.0490.3290.3820.068
丸紅(株)8002東証1部 卸売業 2018年07月26日0.3590.1610.1430.0240.0700.004-0.0750.003-0.0540.0020.0110.0001.5800.4431.1470.5241.1650.5621.1830.3951.0300.3180.4050.074
丸紅(株)8002東証1部 卸売業 2018年07月25日0.4350.2700.1270.0200.0550.003-0.0690.003-0.0530.002-0.0070.0001.1900.4001.1180.5001.1360.5711.1700.3871.0190.3120.3970.069
丸紅(株)8002東証1部 卸売業 2018年07月24日0.3760.2110.1100.0160.0400.001-0.0850.004-0.0580.003-0.0110.0001.1550.3811.0960.4961.1070.5571.1630.3830.9860.3040.4030.071
丸紅(株)8002東証1部 卸売業 2018年07月23日0.3700.2070.1120.0160.0460.002-0.0840.004-0.0470.002-0.0190.0000.9940.3571.0680.5011.1260.5621.1470.3850.7570.2150.3900.071
丸紅(株)8002東証1部 卸売業 2018年07月20日-0.0360.0030.0570.0040.0140.000-0.1350.009-0.0440.001-0.0540.0031.0500.3481.0700.4981.1190.5621.1380.3720.7710.2080.4020.076
丸紅(株)8002東証1部 卸売業 2018年07月19日-0.0100.0000.0450.003-0.0470.002-0.1440.011-0.0790.005-0.0680.0050.9420.5321.0290.5701.1240.6241.1200.3780.6350.1950.4120.081
丸紅(株)8002東証1部 卸売業 2018年07月18日0.0140.0010.0190.001-0.0600.003-0.1330.0100.0210.000-0.0770.0060.9310.4660.9690.5001.1650.6261.1240.3810.5890.1510.4220.086
丸紅(株)8002東証1部 卸売業 2018年07月17日-0.0410.004-0.0060.000-0.0890.007-0.1420.0110.0050.000-0.0770.0061.0000.4890.9640.5451.1440.5711.0860.3720.5810.1470.4200.086
丸紅(株)8002東証1部 卸売業 2018年07月13日0.0970.018-0.0250.001-0.0990.008-0.1160.008-0.0110.000-0.0760.0061.0420.6480.9890.5501.1510.5631.0750.3550.5490.1310.4040.083
丸紅(株)8002東証1部 卸売業 2018年07月12日0.2030.034-0.0160.000-0.0140.0000.0830.0030.2400.0440.2580.0571.1090.6071.0050.5261.1620.5521.0710.3390.5510.1280.4330.088
丸紅(株)8002東証1部 卸売業 2018年07月11日0.2000.034-0.0450.0020.0010.0000.0800.0030.2350.0420.2460.0521.1800.6641.0460.5581.2220.5661.0600.3340.5560.1290.4420.090
丸紅(株)8002東証1部 卸売業 2018年07月10日0.2350.050-0.0630.004-0.0140.0000.0820.0030.2320.0410.2440.0511.1870.6471.0300.5491.2320.5641.0510.3240.5510.1260.3480.069
丸紅(株)8002東証1部 卸売業 2018年07月09日0.1990.039-0.0620.004-0.0140.0000.0740.0020.2330.0420.2260.0441.1500.6310.9750.5311.2180.5611.0510.3250.5390.1220.3640.078
丸紅(株)8002東証1部 卸売業 2018年07月06日0.6360.4000.2660.0720.2230.0280.2360.024-0.0140.000-0.0360.0011.3930.7541.0490.5381.2190.5191.1020.3390.4970.1080.3690.078
丸紅(株)8002東証1部 卸売業 2018年07月05日0.4120.1830.1560.0290.1480.0120.1650.011-0.0020.000-0.0510.0021.3320.6160.9310.4651.1910.5131.1000.3250.3630.0580.3120.058
丸紅(株)8002東証1部 卸売業 2018年07月04日0.3920.1930.1720.0360.1210.0080.1300.007-0.0160.000-0.0720.0041.2210.5560.9360.4771.1730.4991.0700.3050.3320.0510.2770.045
丸紅(株)8002東証1部 卸売業 2018年07月03日0.3020.1570.1250.0240.1490.0130.1480.010-0.0050.000-0.0540.0020.8180.3650.9110.5401.1650.5141.0290.3030.3320.0530.3090.054
丸紅(株)8002東証1部 卸売業 2018年07月02日0.2450.0940.1200.0230.2280.0220.1420.009-0.0080.000-0.0610.0030.8710.4730.9170.5571.2120.3861.0240.3030.3150.0490.3070.053
丸紅(株)8002東証1部 卸売業 2018年06月29日-0.2460.062-0.1800.0240.0150.000-0.0540.001-0.0950.007-0.1140.0100.8060.3141.1420.5781.2400.3421.0010.2570.2610.0330.2800.043
丸紅(株)8002東証1部 卸売業 2018年06月28日-0.1510.032-0.1040.0080.0740.002-0.0930.004-0.1210.011-0.1060.0090.6860.3241.1210.5851.2200.3371.0050.2620.2260.0240.2720.041
丸紅(株)8002東証1部 卸売業 2018年06月27日-0.2220.072-0.2120.0320.0740.002-0.0980.004-0.1460.016-0.1120.0090.6760.3431.1810.6091.2150.3370.9660.2460.2550.0300.2640.038
丸紅(株)8002東証1部 卸売業 2018年06月26日-0.4910.376-0.1900.0230.0320.000-0.0980.007-0.1890.025-0.1160.0100.6060.4021.1410.6521.2100.3380.9670.2480.2560.0290.2410.031
丸紅(株)8002東証1部 卸売業 2018年06月25日-0.5770.296-0.2210.0250.0330.000-0.1110.008-0.1880.024-0.1290.0120.5670.3901.1170.6251.2160.3380.9320.2420.2700.0320.2380.030
丸紅(株)8002東証1部 卸売業 2018年06月22日0.4500.4090.8590.4640.9390.2690.7980.2430.6810.3060.5170.1950.6770.5461.1820.6391.2080.3410.6290.1400.2620.0320.2400.031
丸紅(株)8002東証1部 卸売業 2018年06月21日0.4430.3950.8420.4420.9570.2740.8520.3000.6840.3150.5130.1920.6770.5641.1670.6451.1900.3230.6440.1340.2780.0370.2390.031
丸紅(株)8002東証1部 卸売業 2018年06月20日0.5750.4490.9250.5100.9600.2710.8410.2910.7020.3270.5160.1940.8160.5991.2000.6801.1900.3200.5230.1290.3010.0430.2390.031
丸紅(株)8002東証1部 卸売業 2018年06月19日0.8960.8211.1990.7161.1010.3350.8750.4250.6950.3230.5320.2051.0090.7971.3570.7471.2500.3510.4790.0950.3200.0490.2450.033
丸紅(株)8002東証1部 卸売業 2018年06月18日1.0340.7901.2740.6101.1310.3060.8720.4120.6890.3120.5140.1901.1020.7371.4150.6321.1930.3070.4360.0760.2960.0410.2240.027
丸紅(株)8002東証1部 卸売業 2018年06月15日1.3910.7421.2210.5691.0430.2870.8440.3890.6800.3070.5060.1851.5280.7931.4110.6061.1220.2610.3720.0560.2720.0370.2180.026
丸紅(株)8002東証1部 卸売業 2018年06月14日1.2760.6241.2140.5641.0500.2850.8580.3990.5460.1910.5020.1771.4980.7421.3890.5971.0940.2470.3870.0590.3150.0450.2130.024
丸紅(株)8002東証1部 卸売業 2018年06月13日1.5830.6341.3140.5581.0460.2660.8540.3930.5480.1920.4990.1741.8830.7681.4980.5911.0440.2150.3700.0530.3110.0430.2060.022
丸紅(株)8002東証1部 卸売業 2018年06月12日1.2650.7031.3250.5681.0470.2690.8560.3940.5490.1930.5020.1741.4410.7891.5370.6081.0280.2120.3750.0550.2380.0330.1980.020
丸紅(株)8002東証1部 卸売業 2018年06月11日1.1860.6901.3480.5851.0680.2770.8530.3970.5150.2060.4980.1721.3830.7961.5790.6311.0620.2260.3700.0540.2690.0430.1910.019
丸紅(株)8002東証1部 卸売業 2018年06月08日1.2450.6901.3050.5221.0550.2760.8490.3950.5120.2130.5020.1751.4520.8061.4340.5141.0760.2330.3210.0440.2740.0450.1970.021
丸紅(株)8002東証1部 卸売業 2018年06月07日1.1990.6431.2760.5341.0660.2700.8450.4270.5170.2160.4640.1621.4140.8101.4060.5301.0800.2260.1800.0140.2260.0310.1940.021
丸紅(株)8002東証1部 卸売業 2018年06月06日1.3440.7131.2850.5241.0690.2650.7740.3950.5290.2250.4610.1591.5090.8521.4050.5201.0660.2190.1730.0140.1960.0230.1860.019
丸紅(株)8002東証1部 卸売業 2018年06月05日1.4700.7521.2400.4921.0540.2600.7600.3930.5480.2250.4540.1531.6260.7891.4010.5150.9950.2060.1830.0160.2350.0310.1880.019
丸紅(株)8002東証1部 卸売業 2018年06月04日1.5230.6751.3290.3490.9180.2230.7560.3980.5510.2290.4550.1531.6290.6791.4430.3400.9920.2050.1660.0130.2340.0310.1890.020
丸紅(株)8002東証1部 卸売業 2018年06月01日1.2470.4551.2230.2660.8150.1760.7210.3820.5280.2110.4320.1401.5620.4961.3780.2560.8640.1480.1000.0050.2000.0220.1570.014
丸紅(株)8002東証1部 卸売業 2018年05月31日1.1710.4711.2280.2710.8530.1920.6780.3320.5280.2120.4350.1401.3860.4591.3630.2520.8940.1590.0650.0020.1940.0210.1630.014
丸紅(株)8002東証1部 卸売業 2018年05月30日1.2880.4511.1950.2430.8330.1810.6440.2900.5020.1900.4290.1371.5460.4571.2950.2220.7940.1290.0860.0030.1760.0170.1550.013
丸紅(株)8002東証1部 卸売業 2018年05月29日1.4500.4211.1590.1900.7160.1320.6570.2890.5010.1860.4210.1311.8690.4411.3550.1780.7210.0900.0450.0010.1330.0100.1350.010
丸紅(株)8002東証1部 卸売業 2018年05月28日1.5680.4811.1430.1780.7210.1310.6590.2840.4790.1700.4240.1301.9730.4911.4670.1960.6980.0920.0690.0020.1310.0090.1340.010
丸紅(株)8002東証1部 卸売業 2018年05月25日1.3050.3531.1170.1760.7180.1500.6460.2790.4810.1710.4260.1311.2660.2511.2160.1740.2570.0210.0740.0030.1340.0100.1140.007
丸紅(株)8002東証1部 卸売業 2018年05月24日1.3180.4471.1790.2090.8310.2450.6550.2950.4800.1710.4180.1281.3500.3471.1730.1540.2790.0210.1000.0050.1360.0100.1140.007
丸紅(株)8002東証1部 卸売業 2018年05月23日1.2260.3460.9310.1160.7300.1850.6540.2930.4700.1660.3970.1151.3120.2250.9260.0700.2150.0230.0860.0040.1160.0070.0910.004
丸紅(株)8002東証1部 卸売業 2018年05月22日0.4430.0460.3420.0140.7350.3210.5910.2510.4530.1580.3810.1080.4140.0250.2750.0060.0750.0020.0700.0020.1000.0060.0760.003
丸紅(株)8002東証1部 卸売業 2018年05月21日0.6460.0350.4760.0260.7500.3480.6010.2650.4450.1560.3760.1050.5080.0120.3760.0150.0860.0030.0890.0040.1000.0060.0820.004
丸紅(株)8002東証1部 卸売業 2018年05月18日0.8430.0580.4820.0390.7330.3360.6020.2690.4440.1540.3760.1050.6550.0210.1770.0040.0490.0010.0950.0050.1060.0060.0840.004
丸紅(株)8002東証1部 卸売業 2018年05月17日0.9230.0710.5340.0460.7580.3530.4550.1470.4400.1470.3830.1060.7650.0300.1390.0020.0780.0030.1460.0110.1010.0060.1010.006
丸紅(株)8002東証1部 卸売業 2018年05月16日0.7190.0430.4490.0330.7460.3560.4560.1510.4330.1450.3650.0990.4810.012-0.0350.0000.0600.0020.1410.0100.0910.0050.0850.004
丸紅(株)8002東証1部 卸売業 2018年05月15日0.4150.0140.3480.0190.7420.3520.4530.1490.4340.1440.3580.0970.1790.002-0.1530.0030.0590.0020.1020.0070.0810.0040.0840.004
丸紅(株)8002東証1部 卸売業 2018年05月14日0.1310.0010.3830.0220.7360.3530.4350.1700.4290.1400.3500.0950.3410.005-0.0120.0000.0480.0010.1420.0140.0720.0030.0830.004
丸紅(株)8002東証1部 卸売業 2018年05月11日0.0010.1480.3500.0020.0940.6120.0050.0300.1680.0050.0040.0350.0030.0010.1580.0020.0170.0940.0000.0050.0820.0020.004
丸紅(株)8002東証1部 卸売業 2018年05月10日0.0000.1320.3400.0020.0890.2430.0070.0030.0960.0060.001-0.1240.0030.0080.1000.0010.0070.0810.0000.0040.0730.0020.003
丸紅(株)8002東証1部 卸売業 2018年05月09日0.0000.1310.3420.0020.0900.2740.0070.0040.1240.0060.002-0.1000.0030.0060.0740.0020.0040.0780.0000.0040.0750.0020.003
丸紅(株)8002東証1部 卸売業 2018年05月08日0.0000.1280.3470.0020.0920.2370.0080.0030.0660.0060.001-0.0760.0030.0030.1180.0010.0090.0800.0000.0040.0820.0020.004
丸紅(株)8002東証1部 卸売業 2018年05月07日0.0000.1420.3310.0010.0890.2990.0030.0370.1680.0040.011-0.1030.0020.0090.1070.0000.0090.0760.0000.0040.0860.0010.004
丸紅(株)8002東証1部 卸売業 2018年05月02日0.2190.0370.2290.0310.6540.5430.4770.2270.3830.1390.3300.0900.6990.2770.5760.1480.8670.6200.5990.2650.4690.1530.4090.100
丸紅(株)8002東証1部 卸売業 2018年05月01日0.2760.0430.3600.0680.6080.4430.4770.2270.3860.1380.3320.0900.8660.3590.6910.1860.8170.5190.5980.2640.4730.1520.4110.101
丸紅(株)8002東証1部 卸売業 2018年04月27日0.2760.0390.4020.0860.5830.3740.4560.2030.3860.1380.3320.0900.8130.2680.7330.2120.7660.4220.5770.2400.4730.1520.4110.101
丸紅(株)8002東証1部 卸売業 2018年04月26日0.3120.0490.3570.0800.6120.3850.4650.2050.3860.1370.3360.0910.7730.2570.7020.2060.7990.4290.5850.2400.4720.1510.4150.102
丸紅(株)8002東証1部 卸売業 2018年04月25日0.5490.1560.3600.0880.6140.3780.4440.1870.3910.1380.3440.0950.9270.4360.7070.2250.8060.4270.5610.2200.4810.1540.4230.106
丸紅(株)8002東証1部 卸売業 2018年04月24日0.4930.1380.4740.1770.6030.3700.4450.1890.3930.1380.3450.0960.8360.3880.7810.3120.7920.4180.5620.2210.4830.1530.4240.106
丸紅(株)8002東証1部 卸売業 2018年04月23日0.4720.0900.6930.3930.6030.3880.4340.1820.3770.1310.3370.0920.7850.2010.9050.5310.7730.4300.5410.2080.4600.1430.4130.101
丸紅(株)8002東証1部 卸売業 2018年04月20日0.6300.1520.7090.3850.6300.4120.4360.1860.3690.1230.3270.0880.8190.2280.9110.5130.7990.4500.5390.2090.4400.1290.4020.097
丸紅(株)8002東証1部 卸売業 2018年04月19日0.6450.1820.7710.6710.6000.3820.4360.1870.3700.1240.3190.0850.7670.2290.9640.7350.7670.4220.5370.2090.4400.1290.3810.090
丸紅(株)8002東証1部 卸売業 2018年04月18日0.3510.0810.7770.6810.6000.3850.4250.1790.3620.1160.3180.0850.5200.1360.9720.7440.7620.4240.5280.2040.4350.1230.3800.090
丸紅(株)8002東証1部 卸売業 2018年04月17日0.2260.0260.7510.6150.5900.3740.4140.1690.3550.1100.3160.0840.4160.0690.9590.6930.7460.4110.5140.1910.4290.1190.3770.088
丸紅(株)8002東証1部 卸売業 2018年04月16日0.3940.0810.7700.6290.4330.1780.4130.1600.3640.1130.3130.0830.4820.0790.9750.7030.5580.2020.4980.1720.4390.1210.3720.086
丸紅(株)8002東証1部 卸売業 2018年04月13日0.4610.1170.7710.6360.4460.1890.4140.1600.3530.1080.3150.0830.6300.1470.9860.7180.5770.2140.5010.1730.4300.1180.3760.087
丸紅(株)8002東証1部 卸売業 2018年04月12日0.3660.1010.7700.6320.4450.1870.4130.1570.3460.1050.3150.0790.5960.1380.9910.7160.5760.2130.4930.1650.4230.1150.3670.079
丸紅(株)8002東証1部 卸売業 2018年04月11日0.2690.0610.7610.6370.4240.2110.4080.1540.3380.1030.3000.0730.4260.0730.9850.7170.5220.2300.4860.1610.4140.1120.3520.074
丸紅(株)8002東証1部 卸売業 2018年04月10日0.4660.2240.7570.6390.4230.2210.4150.1600.3350.0990.3010.0730.6890.2400.9750.7140.5190.2390.4930.1670.4210.1140.3550.074
丸紅(株)8002東証1部 卸売業 2018年04月09日0.7880.6600.7720.7460.4180.2230.3760.1490.3240.0950.2890.0680.9730.8021.0130.8050.5080.2350.4540.1590.4080.1090.3430.070
丸紅(株)8002東証1部 卸売業 2018年04月06日0.7600.5730.6810.6600.4400.2410.3740.1470.3260.0960.2750.0630.9660.7330.9130.7280.5350.2600.4520.1570.4100.1100.3320.066
丸紅(株)8002東証1部 卸売業 2018年04月05日0.7650.8240.6670.6610.4600.2350.3690.1420.3310.0980.2770.0640.9660.9040.8740.7140.5710.2660.4440.1500.4150.1120.3350.067
丸紅(株)8002東証1部 卸売業 2018年04月04日0.8130.8520.6890.6840.4690.2400.3720.1410.3240.0880.2790.0641.0150.9180.8960.7340.5790.2710.4460.1480.3930.0950.3370.067
丸紅(株)8002東証1部 卸売業 2018年04月03日0.7920.7630.6840.6860.4640.2290.3710.1370.3240.0880.3000.0711.0060.8470.8870.7350.5720.2560.4420.1430.3910.0940.3600.074
丸紅(株)8002東証1部 卸売業 2018年04月02日0.8020.7670.6190.5460.4630.2280.3730.1350.3230.0870.2970.0691.0160.8610.8150.6000.5710.2560.4470.1420.3900.0930.3560.072
丸紅(株)8002東証1部 卸売業 2018年03月30日0.7980.7660.5850.4490.4430.2020.3730.1350.3220.0870.2890.0641.0160.8600.7470.4690.5510.2300.4470.1420.3890.0930.3490.067
丸紅(株)8002東証1部 卸売業 2018年03月29日0.8310.7790.6150.4480.4520.2010.3740.1330.3280.0880.2830.0601.0280.8610.7760.4660.5560.2260.4450.1400.3930.0930.3370.062
丸紅(株)8002東証1部 卸売業 2018年03月28日0.8460.7920.6090.4270.4250.1770.3790.1320.3360.0910.2790.0581.0360.8670.7730.4510.5250.2020.4540.1420.4020.0970.3320.061
丸紅(株)8002東証1部 卸売業 2018年03月27日0.8240.7590.5970.4030.4250.1750.3770.1280.3310.0880.2760.0561.0130.8370.7610.4300.5260.2010.4510.1380.3970.0940.3280.059
丸紅(株)8002東証1部 卸売業 2018年03月26日0.7700.7750.5300.3570.3600.1290.3170.0940.2850.0660.2320.0401.0490.8020.6680.3640.4420.1430.3760.0970.3390.0670.2700.039
丸紅(株)8002東証1部 卸売業 2018年03月23日0.7080.7380.5870.3980.3700.1350.3140.0890.2780.0630.2370.0420.9710.7660.7330.4040.4490.1470.3610.0870.3310.0650.2730.040
丸紅(株)8002東証1部 卸売業 2018年03月22日0.5450.5240.4180.1770.2740.0680.2170.0390.1720.0230.1500.0150.7470.5210.5440.1940.3460.0830.2530.0400.2040.0240.1750.015
丸紅(株)8002東証1部 卸売業 2018年03月20日0.5460.5180.4000.1650.2480.0570.2000.0320.1660.0210.1500.0150.7430.5160.5160.1830.3240.0740.2410.0350.1970.0230.1780.016
丸紅(株)8002東証1部 卸売業 2018年03月19日0.5360.5980.4170.1920.2470.0570.2030.0330.1760.0240.1530.0160.6950.5590.5130.1970.3150.0710.2440.0370.2050.0250.1800.016
丸紅(株)8002東証1部 卸売業 2018年03月16日0.3600.2550.1140.0110.2380.0500.2060.0340.1630.0210.1430.0140.4480.2160.1480.0130.2840.0540.2460.0360.1870.0210.1670.014
丸紅(株)8002東証1部 卸売業 2018年03月15日0.2920.1280.1440.0180.2370.0500.1910.0300.1630.0210.1410.0130.2930.0730.1860.0200.2840.0540.2330.0330.1880.0210.1650.013
丸紅(株)8002東証1部 卸売業 2018年03月14日0.3590.1640.1450.0180.2380.0490.1870.0290.1640.0200.1430.0140.3890.1100.1880.0200.2760.0510.2280.0320.1780.0180.1680.014
丸紅(株)8002東証1部 卸売業 2018年03月13日0.3680.1620.2150.0570.2330.0470.1810.0280.1470.0160.1440.0140.3960.1090.2630.0630.2690.0480.2230.0310.1640.0150.1690.014
丸紅(株)8002東証1部 卸売業 2018年03月12日0.3220.1220.2340.0720.2450.0520.1780.0260.1490.0160.1460.0140.3520.0820.2860.0790.2840.0530.2330.0330.1680.0150.1730.015
丸紅(株)8002東証1部 卸売業 2018年03月09日0.1130.0160.1170.0170.1360.0180.1030.0080.0750.0040.0880.0050.2130.0450.1670.0270.1880.0270.1660.0170.1030.0060.1210.007
丸紅(株)8002東証1部 卸売業 2018年03月08日0.4250.1280.2050.0470.1530.0210.1120.0090.0670.0030.0890.0050.5100.1630.2670.0660.2030.0300.1740.0180.0970.0050.1230.007
丸紅(株)8002東証1部 卸売業 2018年03月07日0.4440.1200.2390.0510.1440.0180.1130.0090.0630.0030.0690.0030.6230.1860.3320.0830.1920.0250.1750.0170.0950.0050.0950.004
丸紅(株)8002東証1部 卸売業 2018年03月06日0.5370.1370.2440.0530.1400.0160.0860.0050.0560.0020.0630.0020.6730.1920.3370.0840.1870.0230.1300.0090.0870.0040.0890.003
丸紅(株)8002東証1部 卸売業 2018年03月05日0.4130.0920.2200.0400.1260.0130.0810.0040.0850.0050.0580.0020.5100.1310.3110.0680.1710.0190.1220.0080.1170.0070.0840.003
丸紅(株)8002東証1部 卸売業 2018年03月02日1.2170.8360.6790.4190.6550.3850.7220.3880.7200.3470.7120.3061.4390.9230.7810.4390.7920.4450.8880.4580.8950.4170.9030.374
丸紅(株)8002東証1部 卸売業 2018年03月01日1.2890.8250.6850.4210.6380.3570.7070.3650.7270.3440.7020.2901.4450.9100.7740.4520.7710.4240.8700.4390.9010.4110.8920.361
丸紅(株)8002東証1部 卸売業 2018年02月28日1.0630.6560.6680.4020.6120.3400.6890.3510.7080.3250.6820.2761.3300.8090.7600.4400.7440.4050.8510.4210.8870.3930.8710.344
丸紅(株)8002東証1部 卸売業 2018年02月27日1.1800.6070.6710.4030.6050.3190.6840.3420.7020.3160.6750.2681.4400.8070.7640.4400.7380.3840.8480.4150.8810.3850.8650.337
丸紅(株)8002東証1部 卸売業 2018年02月26日1.2470.6740.6860.4060.6140.3160.6930.3450.7040.3190.6800.2661.4520.8560.7770.4430.7500.3820.8560.4190.8840.3880.8690.333
丸紅(株)8002東証1部 卸売業 2018年02月23日1.0450.6600.6610.3810.5960.3020.6840.3370.6950.3110.6710.2561.2780.8420.7530.4260.7330.3730.8470.4130.8740.3830.8610.324
丸紅(株)8002東証1部 卸売業 2018年02月22日1.0510.6860.6220.3610.5870.2870.6700.3280.6840.3080.6390.2431.2840.8430.7120.4050.7270.3590.8300.4010.8610.3770.8170.306
丸紅(株)8002東証1部 卸売業 2018年02月21日1.0530.4460.6140.3530.5800.2800.6640.3230.6870.3040.6360.2401.1950.4890.7070.3990.7190.3530.8240.3960.8660.3770.8140.302
丸紅(株)8002東証1部 卸売業 2018年02月20日0.5360.2730.5690.3180.5890.2750.6650.3270.6940.3120.6360.2400.5990.2910.6630.3650.7320.3500.8220.3980.8730.3820.8130.302
丸紅(株)8002東証1部 卸売業 2018年02月19日0.5730.3210.5670.3110.5910.2730.6710.3280.6980.3120.6460.2400.6370.3340.6560.3540.7320.3470.8270.3970.8760.3820.8260.304
丸紅(株)8002東証1部 卸売業 2018年02月16日0.3580.1800.4520.2190.5390.2500.6120.2950.6480.2840.6020.2200.3890.1660.5450.2660.6710.3100.7600.3530.8190.3450.7740.275
丸紅(株)8002東証1部 卸売業 2018年02月15日0.3980.2150.4120.1850.5290.2400.5650.2540.6400.2760.5930.2160.4400.2180.5020.2310.6600.3010.7190.3170.8120.3370.7630.271
丸紅(株)8002東証1部 卸売業 2018年02月14日0.3990.1820.4130.1660.5460.2460.6210.2800.6540.2810.5930.2130.4460.1990.4920.2060.6720.3040.7800.3550.8220.3400.7640.268
丸紅(株)8002東証1部 卸売業 2018年02月13日0.4260.2070.3840.1570.5400.2490.6140.2790.6530.2820.5860.2100.4540.2080.4620.1920.6560.2980.7690.3490.8170.3370.7510.261
丸紅(株)8002東証1部 卸売業 2018年02月09日0.4540.2290.3990.1670.5300.2300.6270.2890.6380.2720.5830.2080.4800.2270.4780.2020.6560.2850.7820.3530.8090.3290.7490.257
丸紅(株)8002東証1部 卸売業 2018年02月08日0.4360.2080.3800.1430.5140.2080.6290.2770.6350.2580.5610.1810.4620.2080.4520.1740.6410.2640.7850.3420.8070.3160.7150.224
丸紅(株)8002東証1部 卸売業 2018年02月07日0.2940.1110.3030.0980.4900.1990.6090.2640.6180.2480.5310.1660.3310.1300.3820.1370.6200.2570.7660.3320.7900.3080.6770.206
丸紅(株)8002東証1部 卸売業 2018年02月06日0.4540.4040.3730.1890.5090.2740.6220.3100.5930.2250.5330.1810.5130.4750.4920.2880.6580.3650.7900.3990.7810.2960.6920.233
丸紅(株)8002東証1部 卸売業 2018年02月05日0.6470.4580.5690.2160.7560.3650.7710.3560.7430.2580.6420.2000.8320.6330.8270.3891.0240.4901.0530.4951.0400.3630.8760.272
丸紅(株)8002東証1部 卸売業 2018年02月02日0.5590.2790.5430.1500.7260.3060.7660.2960.7390.2330.6290.1780.7810.4740.8560.3361.0310.4481.0580.4211.0590.3430.8740.251
丸紅(株)8002東証1部 卸売業 2018年02月01日0.7270.2900.6000.2790.7560.3220.7670.2850.7610.2410.6460.1850.9690.4980.8390.4301.0470.4591.0470.4011.0690.3470.8830.255
丸紅(株)8002東証1部 卸売業 2018年01月31日0.4710.1010.5250.2160.7310.2920.7810.2940.7390.2260.6280.1730.8390.2970.7880.3571.0600.4341.0870.4011.0690.3310.8720.238
丸紅(株)8002東証1部 卸売業 2018年01月30日0.3500.0570.4630.1900.7030.2800.7600.2750.7130.2130.6050.1620.6540.1630.7030.3021.0240.3991.0780.3811.0420.3100.8460.222
丸紅(株)8002東証1部 卸売業 2018年01月29日-0.0850.0040.3670.1040.6730.2480.7430.2560.6940.1970.5690.1400.2980.0320.6180.2051.0050.3761.0660.3631.0270.2940.8010.194
丸紅(株)8002東証1部 卸売業 100 2018年01月26日-0.0340.0010.4000.1130.6750.2490.7390.2600.6960.1950.5710.1410.3770.0510.6640.2181.0030.3771.0580.3661.0230.2870.8020.195
丸紅(株)8002東証1部 卸売業 100 2018年01月25日-0.0520.0010.3910.1090.6720.2500.7370.2580.6990.1910.5700.1400.2920.0340.6540.2100.9990.3751.0560.3631.0300.2830.8010.194
丸紅(株)8002東証1部 卸売業 100 2018年01月24日-0.1820.0120.3860.0840.6820.2400.7480.2590.6640.1770.5620.1320.2640.0220.6990.1921.0170.3641.0730.3660.9660.2600.8010.188
丸紅(株)8002東証1部 卸売業 100 2018年01月23日-0.3510.0320.4050.0860.6920.2400.7710.2640.6780.1810.5330.1200.3390.0270.7260.1951.0310.3661.1020.3750.9800.2630.7540.170
丸紅(株)8002東証1部 卸売業 100 2018年01月22日-0.2410.0090.5110.1190.7710.2940.8290.3010.7100.1970.5690.1330.6690.0810.8850.2561.1150.4271.1690.4151.0160.2820.7940.184
丸紅(株)8002東証1部 卸売業 100 2018年01月19日0.1850.0070.4840.1150.7780.3110.8260.3030.7140.1950.5670.1340.8820.1780.8540.2601.1250.4441.1670.4211.0320.2870.7940.186
丸紅(株)8002東証1部 卸売業 100 2018年01月18日0.4820.2410.5750.1890.7760.3320.8230.3150.7190.2080.5620.1380.6720.3260.8590.3001.0860.4391.1380.4141.0090.2860.7610.179
丸紅(株)8002東証1部 卸売業 100 2018年01月17日0.4660.2200.5940.2000.6640.2470.8260.3130.7140.2090.5520.1350.6930.3100.8880.3181.0020.3581.1600.4161.0130.2880.7420.174
丸紅(株)8002東証1部 卸売業 100 2018年01月16日0.3890.2200.5340.1880.7620.3100.8110.3090.6760.1920.5410.1320.6050.3540.8310.3251.0910.4611.1450.4170.9810.2760.7330.172
丸紅(株)8002東証1部 卸売業 100 2018年01月15日0.4310.2670.6370.2820.8140.3470.8480.3320.6980.2040.5290.1300.6140.3690.8930.4011.1280.4941.1740.4370.9910.2830.7070.166
丸紅(株)8002東証1部 卸売業 2018年01月12日-0.8120.151-0.3440.067-0.1360.008-0.1470.010-0.1460.009-0.0020.000-0.9320.215-0.5170.109-0.2390.017-0.2120.015-0.2010.012-0.0130.000
丸紅(株)8002東証1部 卸売業 2018年01月11日-0.3430.117-0.2840.052-0.1390.008-0.1460.010-0.1110.0050.0200.000-0.4790.159-0.4100.077-0.2340.015-0.2100.014-0.1610.0070.0190.000
丸紅(株)8002東証1部 卸売業 2018年01月10日-0.4420.154-0.3090.063-0.1620.011-0.1440.010-0.0910.0030.0560.001-0.6600.219-0.4580.097-0.2580.018-0.2080.014-0.1360.0050.0760.002
丸紅(株)8002東証1部 卸売業 2018年01月09日-0.3070.078-0.2990.059-0.0790.003-0.1470.009-0.0620.0020.0690.002-0.4590.116-0.4480.094-0.1090.004-0.2060.012-0.1100.0030.0870.002
丸紅(株)8002東証1部 卸売業 2018年01月05日-0.2880.065-0.0690.002-0.0590.002-0.1370.007-0.0510.0010.1010.005-0.4580.111-0.2590.022-0.0970.003-0.2040.011-0.1020.0030.1190.005
丸紅(株)8002東証1部 卸売業 2018年01月04日0.5400.2220.7910.4230.8440.3570.8090.2600.6510.1820.5550.1400.8200.3241.1250.5301.1500.4581.1490.3510.8800.2310.7220.168
丸紅8002東証1部 2017年12月29日1.3340.3501.1010.4660.9240.3080.8730.2400.6690.1630.5470.1181.7010.4971.5270.6061.2600.4151.2530.3400.9080.2130.7150.146
丸紅8002東証1部 2017年12月28日1.3910.4041.0770.4510.9620.3510.8680.2430.6730.1640.5670.1251.6060.5371.5160.5981.3090.4471.2540.3420.9100.2130.7330.151
丸紅8002東証1部 2017年12月27日1.3610.3741.0810.4500.9680.3370.8660.2390.6700.1610.5640.1201.6240.5071.5440.5871.3440.4461.2540.3380.9120.2100.7190.140
丸紅8002東証1部 2017年12月26日1.3360.4291.0990.4840.9710.3520.8680.2490.6510.1560.5420.1041.6110.5631.5410.6321.3400.4601.2460.3460.8720.1980.7070.127
丸紅8002東証1部 2017年12月25日1.0540.3181.0660.5040.9400.3520.8540.2390.6400.1520.5270.0991.4420.5051.4710.6411.2970.4561.2210.3290.8570.1930.6790.118
丸紅8002東証1部 2017年12月22日1.0210.3511.0800.5200.9400.3520.8610.2360.6420.1530.5280.1001.3810.5341.4790.6571.2970.4561.2320.3250.8590.1940.6780.119
丸紅8002東証1部 2017年12月21日0.7300.3071.0660.5280.9300.3690.7830.2220.6230.1490.5240.1011.1210.4971.4370.6421.2670.4631.0770.2890.8340.1870.6630.117
丸紅8002東証1部 2017年12月20日0.5760.2671.0480.5210.9460.3690.7850.2230.5710.1300.5140.0970.9260.4641.4270.6441.2910.4721.0780.2900.7610.1630.6450.111
丸紅8002東証1部 2017年12月19日1.0310.6461.0310.5780.9620.4070.7890.2370.5840.1380.5150.1001.3730.7201.3650.6751.2870.4951.0580.2950.7600.1650.6340.110
丸紅8002東証1部 2017年12月18日1.0100.6281.0570.6050.9710.4150.8100.2400.5890.1410.5150.1011.4030.7411.4110.6991.2990.5051.0980.3060.7670.1680.6370.112
丸紅8002東証1部 2017年12月15日0.9960.5641.0230.5480.9340.3830.7770.2230.5470.1230.4770.0861.4130.7041.4000.6521.2670.4731.0630.2880.7120.1480.5870.094
丸紅8002東証1部 2017年12月14日0.9580.5360.7330.3020.9370.3770.7700.2230.5280.1170.4750.0851.4730.7001.1610.4221.2980.4731.0650.2880.6790.1380.5880.092
丸紅8002東証1部 2017年12月13日0.9930.5460.9450.4250.9460.3800.7390.2070.5310.1180.4620.0801.5110.6821.2940.5901.3050.4741.0430.2760.6820.1380.5680.086
丸紅8002東証1部 2017年12月12日1.0250.5410.9650.4270.9690.3830.7480.2090.4920.1050.4570.0771.5370.6961.3120.5971.3310.4821.0470.2760.6330.1240.5520.081
丸紅8002東証1部 2017年12月11日1.1440.7541.0580.5930.9850.4220.7920.2420.5130.1180.4680.0841.5430.8371.3440.7041.3210.5051.0600.2940.6340.1290.5460.082
丸紅8002東証1部 2017年12月08日1.1350.7531.0450.5990.9790.4200.7210.1990.5180.1180.4540.0791.5270.8341.3280.7061.3130.5010.9320.2300.6400.1290.5200.076
丸紅8002東証1部 2017年12月07日1.2440.7281.0620.5770.9850.4100.6610.1680.5240.1160.4480.0761.5930.7841.3310.6891.3160.4920.8360.1910.6410.1250.5120.072
丸紅8002東証1部 2017年12月06日1.4470.7631.0820.5410.9080.2720.6500.1570.5130.1080.4320.0681.8480.8261.3330.6471.2380.3380.8260.1810.6280.1170.4880.064
丸紅8002東証1部 2017年12月05日1.0530.3490.8260.3890.8180.1980.5420.1040.4040.0650.3350.0401.3450.5291.1150.5541.1390.2710.7110.1330.5150.0790.3830.040
丸紅8002東証1部 2017年12月04日1.3690.6130.8700.2990.8600.2170.5710.1150.4160.0690.3450.0421.4270.5741.0760.3601.1350.2730.7190.1370.5100.0780.3810.039
丸紅8002東証1部 2017年12月01日1.3570.5440.8050.2430.8660.2140.5660.1130.4030.0640.3310.0401.4500.4901.0080.2991.1500.2710.7160.1330.4940.0730.3660.037
丸紅8002東証1部 2017年11月30日0.1680.0120.9300.3390.8640.2190.5690.1140.4290.0720.3250.0380.3950.0421.1490.3681.1520.2750.7160.1330.5170.0780.3520.034
丸紅8002東証1部 2017年11月29日0.8810.3460.9100.3240.8420.2150.5560.1110.4160.0670.2940.0311.0800.5451.1500.3741.1260.2750.7080.1330.4930.0710.3280.030
丸紅8002東証1部 2017年11月28日0.7770.3480.8730.3240.8070.2090.5060.0940.3750.0500.2890.0300.9430.5021.0810.3421.0610.2510.6220.1040.4510.0530.3130.027
丸紅8002東証1部 2017年11月27日0.8250.4540.8860.3500.8080.1980.5080.0940.3660.0470.2890.0311.0290.5971.1040.3741.0670.2390.6300.1050.4340.0490.3150.027
丸紅8002東証1部 2017年11月24日0.8280.4900.9010.3570.8330.2010.5120.0950.3670.0480.2890.0301.0280.6281.1180.3801.0950.2400.6330.1050.4340.0490.3140.027
丸紅8002東証1部 2017年11月22日0.8320.4890.8680.3410.7290.1770.4760.0820.3620.0470.2830.0291.0460.6341.1000.3740.9270.2060.6130.0980.4320.0490.3110.026
丸紅8002東証1部 2017年11月21日0.7690.4590.8930.3320.7290.1780.4040.0630.3490.0430.2540.0230.9630.6151.1560.3900.9290.2070.5210.0750.4100.0450.2810.021
丸紅8002東証1部 2017年11月20日0.6530.4930.9270.3530.7070.1700.4120.0640.3410.0410.2720.0260.8700.6351.2000.4080.9010.1970.5260.0750.4020.0420.3010.024
丸紅8002東証1部 2017年11月17日0.7190.2340.9360.3480.7270.1620.4020.0600.3300.0380.2570.0230.9160.2821.1950.4030.9440.2030.5180.0730.3940.0410.2850.021
丸紅8002東証1部 2017年11月16日0.6290.1880.9360.3520.7480.1750.4020.0610.3300.0380.2550.0230.7900.2211.1910.4060.9650.2160.5140.0740.3880.0390.2840.021
丸紅8002東証1部 2017年11月15日1.0830.4561.1180.4580.8370.2200.4480.0770.3840.0500.3050.0311.2840.4471.3650.4991.0360.2550.5360.0850.4340.0480.3260.028
丸紅8002東証1部 2017年11月14日0.9310.3140.9770.3450.6140.1180.3100.0370.2490.0210.1940.0131.2470.2841.3410.3610.8430.1390.3340.0300.2270.0120.1500.006
丸紅8002東証1部 2017年11月13日0.9250.3120.9830.3380.6040.1140.2570.0280.2360.0190.1900.0121.2420.2781.3760.3660.8260.1310.2670.0210.1960.0090.1400.005
丸紅8002東証1部 2017年11月10日0.8600.2400.8320.2150.5190.0770.1730.0120.1560.0080.1390.0061.0910.2071.2380.2630.7240.0930.1770.0090.1110.0030.0730.001
丸紅8002東証1部 2017年11月09日0.8140.1810.7600.1600.3190.0280.1430.0080.1130.0040.1150.0041.0230.1461.1790.2050.3950.0280.1440.0060.0500.0010.0330.000
丸紅8002東証1部 2017年11月08日0.7040.1500.7320.1440.2200.0140.1670.0110.1230.0050.1360.0060.8940.1181.1560.1870.2450.0120.1560.0070.0540.0010.0640.001
丸紅8002東証1部 2017年11月07日0.6380.1100.6020.0580.2060.0120.1630.0110.1160.0050.1330.0060.9660.1360.9960.0860.2520.0130.1620.0070.0520.0010.0690.001
丸紅8002東証1部 2017年11月06日0.9630.1930.7570.0700.2230.0130.1600.0090.1110.0040.1030.0031.3330.2161.1790.0980.2630.0130.1530.0060.0390.0000.0300.000
丸紅8002東証1部 2017年11月02日1.2630.4701.0200.1580.2980.0270.1780.0130.1210.0050.1010.0031.8690.5811.6130.2320.3730.0300.1890.0100.0670.0010.0340.000
丸紅8002東証1部 2017年11月01日1.2840.6051.0650.1860.3350.0370.1930.0160.1400.0070.1820.0111.9130.7571.6810.2720.4110.0390.2030.0130.0870.0020.1410.005
丸紅8002東証1部 2017年10月31日1.2010.4110.7040.0660.1570.0080.1090.0050.0010.0000.0610.0011.7600.6571.3490.1650.2540.0150.1330.005-0.0370.0000.0310.000
丸紅8002東証1部 2017年10月30日1.0020.4380.5500.0430.1180.0050.0980.004-0.0270.0000.0530.0011.4310.5811.0920.1070.1670.0070.0710.002-0.0850.0020.0020.000
丸紅8002東証1部 2017年10月27日0.9670.3680.4580.0320.0400.0010.0490.001-0.0170.0000.0580.0011.4640.5660.9330.0860.0610.0010.0510.001-0.0690.001-0.0020.000
丸紅8002東証1部 2017年10月26日0.7840.1790.2680.0080.0050.0000.0040.000-0.0460.0010.0480.0011.6880.5030.7080.0370.0260.000-0.0110.000-0.0990.003-0.0160.000
丸紅8002東証1部 2017年10月25日0.7380.1620.4130.0180.0160.0000.0170.000-0.0450.0010.0050.0001.6320.4860.8910.0550.0330.0000.0040.000-0.1000.003-0.0640.001
丸紅8002東証1部 2017年10月24日0.9400.1510.2410.010-0.0500.0010.0110.000-0.0550.0010.0040.0002.2040.5830.4440.026-0.0190.000-0.0020.000-0.1100.003-0.0660.001
丸紅8002東証1部 2017年10月23日0.2110.0020.2320.010-0.1340.007-0.0310.000-0.1150.004-0.0140.0000.9590.0290.3140.014-0.1570.007-0.0770.001-0.1910.009-0.0980.002
丸紅8002東証1部 2017年10月20日-1.4350.073-0.0010.000-0.1820.012-0.0980.003-0.1290.005-0.0590.001-0.7770.0120.0760.001-0.2040.011-0.1420.005-0.1980.010-0.1380.005
丸紅8002東証1部 2017年10月19日-1.1260.0470.0350.000-0.1770.011-0.0930.003-0.1370.006-0.0650.001-0.3270.0030.2600.009-0.2020.011-0.1390.005-0.2070.011-0.1470.005
丸紅8002東証1部 2017年10月18日-0.8650.0320.1760.006-0.1520.009-0.0920.003-0.1340.006-0.0660.001-0.1910.0010.3860.021-0.1680.008-0.1460.005-0.2040.011-0.1520.006
丸紅8002東証1部 2017年10月17日-0.1350.0010.2140.009-0.1340.007-0.0890.003-0.1250.005-0.0700.0020.3040.0030.4070.027-0.1410.006-0.1430.005-0.1950.010-0.1510.006
丸紅8002東証1部 2017年10月16日-0.0510.0000.0720.001-0.1300.007-0.1190.005-0.1330.006-0.0930.0030.4570.0080.2930.015-0.1340.006-0.1740.008-0.2000.010-0.1760.008
丸紅8002東証1部 2017年10月13日-0.3040.0100.0720.001-0.1760.015-0.1560.008-0.1550.008-0.1130.004-0.6740.0270.2280.010-0.2050.016-0.2380.015-0.2350.015-0.2070.012
丸紅8002東証1部 2017年10月12日-0.6830.0310.1340.005-0.1550.011-0.1560.008-0.1240.005-0.1030.003-1.1510.0580.2600.013-0.1890.013-0.2390.015-0.2240.013-0.2010.011
丸紅8002東証1部 2017年10月11日-0.4330.012-0.1020.003-0.1260.007-0.1720.010-0.1140.004-0.0990.003-0.8330.030-0.1030.002-0.1520.008-0.2580.018-0.2260.013-0.1920.010
丸紅8002東証1部 2017年10月10日0.0390.000-0.1800.010-0.0790.003-0.1510.008-0.0820.002-0.1170.0040.0030.000-0.2020.010-0.1250.005-0.2440.016-0.1800.008-0.1950.010
丸紅8002東証1部 2017年10月06日0.2410.033-0.0270.0000.0450.001-0.0550.0010.0060.000-0.0590.0010.1810.015-0.0670.002-0.0190.000-0.1650.009-0.1070.003-0.1480.006
丸紅8002東証1部 2017年10月05日0.2100.029-0.0190.0000.0320.001-0.0510.001-0.0200.000-0.0630.0010.1650.015-0.0560.002-0.0290.000-0.1630.009-0.1320.005-0.1540.007
丸紅8002東証1部 2017年10月04日0.1930.015-0.0190.0000.0280.001-0.0520.001-0.0240.000-0.1190.0050.2750.026-0.0680.002-0.0400.001-0.1680.010-0.1520.007-0.2070.014
丸紅8002東証1部 2017年10月03日0.1990.0180.0180.0000.0230.000-0.0440.0010.0680.002-0.1290.0060.2670.026-0.0570.002-0.0500.001-0.1590.009-0.0290.000-0.2180.016
丸紅8002東証1部 2017年10月02日0.2100.0230.0230.0000.0720.003-0.0830.0030.0280.000-0.1480.0080.2770.032-0.0640.002-0.0110.000-0.1960.014-0.0690.002-0.2310.018
丸紅8002東証1部 2017年09月29日0.0970.0060.0310.0010.0690.002-0.1020.0040.0300.000-0.1750.0110.1920.018-0.0490.001-0.0380.001-0.2130.016-0.0690.002-0.2670.022
丸紅8002東証1部 2017年09月28日0.0800.004-0.0490.001-0.0150.000-0.0810.0030.0330.000-0.1740.0110.1520.010-0.1520.012-0.0770.002-0.1870.012-0.0750.002-0.2670.022
丸紅8002東証1部 2017年09月27日0.2270.036-0.0420.001-0.0370.001-0.0930.0040.0310.000-0.1440.0080.3690.063-0.1260.009-0.1030.003-0.1860.012-0.0710.002-0.2200.015
丸紅8002東証1部 2017年09月26日-0.1370.021-0.0570.003-0.0200.000-0.0870.003-0.0130.000-0.1410.008-0.2270.043-0.1670.021-0.0920.003-0.1910.013-0.1240.005-0.2190.016
丸紅8002東証1部 2017年09月25日0.0150.000-0.0090.000-0.0030.000-0.0920.0030.0040.000-0.1150.005-0.0700.004-0.1310.009-0.0910.002-0.2120.014-0.1230.004-0.2040.013
丸紅8002東証1部 2017年09月22日0.4850.1970.5870.2980.7340.2260.6530.1740.7090.1790.7720.2110.4100.1030.5940.2400.7980.2190.7110.1740.8040.1960.8420.221
丸紅8002東証1部 2017年09月21日0.4460.1640.6590.3120.7470.2310.6710.1780.7090.1780.7680.2090.3410.0680.6900.2740.8080.2200.7350.1790.8050.1960.8410.219
丸紅8002東証1部 2017年09月20日0.4700.2690.6660.3820.7330.2440.6560.1800.7020.1810.7730.2220.4720.1810.7240.3600.8080.2420.7360.1910.8070.2050.8510.237
丸紅8002東証1部 2017年09月19日0.5710.4170.6730.4050.7350.2550.6540.1810.7100.1890.7820.2310.6070.3600.7420.3910.8150.2560.7380.1950.8190.2140.8620.249
丸紅8002東証1部 2017年09月15日0.7630.5540.8700.4890.8460.2690.7340.1890.7690.1950.7860.2230.7690.4730.9750.4750.9290.2690.8190.2020.8810.2210.8800.245
丸紅8002東証1部 2017年09月14日0.7410.5360.8180.4990.8480.2710.7150.1800.7770.1980.7910.2290.7470.4620.9030.4850.9300.2740.7990.1940.8900.2250.8840.252
丸紅8002東証1部 2017年09月13日0.8050.5480.8040.4770.8440.2650.7070.1820.7860.2010.7930.2290.8180.4670.8920.4630.9330.2710.7960.1960.9000.2270.8860.252
丸紅8002東証1部 2017年09月12日0.8260.6820.8630.5610.8690.2830.6840.1700.7890.2030.8010.2320.9130.6621.0010.5810.9840.2960.7830.1880.9090.2310.9040.259
丸紅8002東証1部 2017年09月11日0.7180.6460.8280.5470.7980.2330.6290.1430.7420.1770.7730.2160.7890.6230.9510.5880.9130.2600.7290.1660.8590.2070.8750.245
丸紅8002東証1部 2017年09月08日0.9450.5691.0780.6290.8310.2120.6650.1340.8390.2080.7840.2130.9900.5691.1550.6780.9360.2400.7640.1580.9500.2420.8770.240
丸紅8002東証1部 2017年09月07日0.8810.5491.0600.6060.8200.2060.6570.1290.8500.2100.7870.2130.9500.5921.1360.6750.9160.2340.7580.1560.9590.2460.8770.242
丸紅8002東証1部 2017年09月06日1.0580.5101.0190.6240.8000.2030.6540.1260.8560.2120.8230.2241.1990.5991.1340.7000.8840.2280.7630.1540.9670.2470.9200.257
丸紅8002東証1部 2017年09月05日1.0350.5181.0140.6450.7660.2020.5940.1000.8620.2140.8620.2441.1150.5531.1170.7030.8560.2250.7580.1440.9670.2460.9530.276
丸紅8002東証1部 2017年09月04日1.0240.4710.9860.6340.7640.1980.6380.1090.8690.2150.8620.2431.1950.5261.1120.6950.8560.2180.7720.1360.9840.2490.9590.275
丸紅8002東証1部 2017年09月01日1.1860.4671.0810.5840.8080.2080.6590.1110.8790.2130.8840.2491.8790.6661.2200.6100.9270.2310.8130.1411.0150.2530.9890.283
丸紅8002東証1部 2017年08月31日0.9610.4931.1190.5280.8300.2120.6600.1110.9170.2070.8870.2511.2130.5671.2180.5170.9610.2470.8140.1401.0420.2370.9900.286
丸紅8002東証1部 2017年08月30日0.8280.3680.7380.1520.7630.1690.6700.1150.8940.1970.8420.2391.0700.4560.8790.1780.8510.1880.8240.1481.0180.2280.9190.269
丸紅8002東証1部 2017年08月29日0.9750.3690.7970.1520.7610.1600.6640.1000.8250.2000.8480.2381.2080.4550.9620.2000.8440.1800.8460.1390.9220.2280.9170.263
丸紅8002東証1部 2017年08月28日1.0150.5280.8020.1520.6530.1230.7530.1420.8130.1970.8580.2451.1990.6200.9610.2000.7420.1450.9150.1850.9080.2240.9250.271
丸紅8002東証1部 2017年08月25日1.1610.6850.7150.1340.6750.1380.7230.1430.8210.2050.8500.2431.2520.7540.8700.1760.7470.1560.8570.1790.9090.2290.9150.267
丸紅8002東証1部 2017年08月24日1.1150.6380.6010.0950.5640.0880.7060.1360.7950.1890.8860.2531.1930.7380.7480.1390.6680.1150.8390.1740.8780.2120.9590.285
丸紅8002東証1部 2017年08月23日0.9770.7230.6510.1140.5920.0950.6840.1290.7760.1810.8390.2301.0690.8010.7560.1360.6870.1180.8150.1650.8590.2030.8970.254
丸紅8002東証1部 2017年08月22日1.0550.7810.6570.1130.5920.0940.6890.1300.7940.1940.8390.2281.1340.8500.7460.1320.6900.1180.8170.1650.8730.2170.9010.255
丸紅8002東証1部 2017年08月21日0.9850.7680.6440.1140.5900.0940.7020.1360.8070.2060.8510.2391.0790.8380.7280.1310.6880.1180.8280.1710.8850.2270.9080.266
丸紅8002東証1部 2017年08月18日1.0200.6090.6630.1200.5990.0950.7070.1390.7610.1920.8420.2441.0510.5900.7330.1330.6910.1180.8300.1730.8560.2190.8980.270
丸紅8002東証1部 2017年08月17日1.1810.5540.8240.1610.6000.0870.7540.1470.7900.2000.8300.2331.1570.4850.9090.1790.7030.1100.8840.1820.8870.2280.8870.260
丸紅8002東証1部 2017年08月16日0.6700.1170.8190.1640.6040.0950.7710.1540.7950.2030.8320.2350.7560.1310.9100.1840.7100.1190.8990.1880.8920.2310.8900.262
丸紅8002東証1部 2017年08月15日0.8160.1510.7950.1620.5320.0750.7550.1490.7960.2020.8670.2690.9640.1980.9010.1840.6350.0970.8780.1810.8950.2310.9190.296
丸紅8002東証1部 2017年08月14日0.3240.0210.5910.0780.4440.0500.6970.1230.7690.1870.8510.2580.5340.0560.7310.1110.5490.0690.8180.1530.8680.2160.9040.285
丸紅8002東証1部 2017年08月10日-0.0150.0000.4470.0400.3800.0330.7700.1480.7430.1720.8350.2480.2580.0090.6210.0620.4820.0450.8980.1790.8410.1970.8890.274
丸紅8002東証1部 2017年08月09日-0.0470.0000.4150.0360.3810.0330.7880.1550.7490.1760.8350.2480.2170.0070.5640.0540.4860.0450.9170.1880.8450.2010.8890.273
丸紅8002東証1部 2017年08月08日0.2400.0050.4880.0370.3310.0200.8240.1530.8110.1860.8460.2470.4680.0130.6550.0590.4620.0340.9510.1860.9120.2170.8960.272
丸紅8002東証1部 2017年08月07日0.3530.0100.5240.0490.1940.0060.8370.1550.8620.2100.8490.2480.5040.0150.7270.0760.4520.0290.9670.1890.9620.2420.8980.273
丸紅8002東証1部 2017年08月04日-0.0140.0000.4080.0290.2870.0130.8390.1550.8580.2080.8480.2460.0990.0010.5360.0450.4370.0250.9680.1890.9550.2390.8960.271
丸紅8002東証1部 2017年08月03日-0.2440.0050.3180.0190.2370.0090.8010.1450.8520.2090.7830.223-0.0210.0000.4850.0400.4230.0250.9490.1870.9550.2440.8480.255
丸紅8002東証1部 2017年08月02日0.0690.0010.3090.0180.1790.0060.8290.1400.8400.2070.7770.2230.4090.0180.5950.0660.3980.0240.9740.1770.9490.2490.8480.259
丸紅8002東証1部 2017年08月01日1.0040.3100.7370.1880.5490.0770.9380.2080.8470.2550.8150.2691.0530.3370.7290.1890.7130.1121.0500.2420.9090.2860.8760.303
丸紅8002東証1部 2017年07月31日0.7540.2840.6380.1630.5110.0570.8150.2090.8440.2550.8080.2680.7380.2000.5790.1280.7040.0900.8920.2310.8940.2760.8650.298
丸紅8002東証1部 2017年07月28日0.8010.2900.3790.0690.6760.1200.7970.2040.8570.2650.8020.2660.8360.2550.3560.0550.8400.1620.8730.2260.9060.2860.8630.297
丸紅8002東証1部 2017年07月27日1.0880.3900.5110.1140.6610.1220.8280.2170.8620.2640.8240.2751.0610.3290.4750.0970.7870.1570.8940.2350.9080.2840.8790.303
丸紅8002東証1部 2017年07月26日1.0690.4560.3490.0450.6680.1280.8040.2030.9200.2840.8240.2791.1650.4660.4210.0620.8100.1700.8740.2220.9790.3150.8860.311
丸紅8002東証1部 2017年07月25日0.7860.3530.4050.0530.6480.1200.7870.1940.8650.2540.8210.2860.8540.4520.5100.0830.8000.1680.8650.2190.9120.2800.8890.319
丸紅8002東証1部 2017年07月24日0.6400.3150.3770.0450.6500.1190.8030.2080.8640.2520.8220.2860.8610.4850.4940.0740.8060.1670.8800.2340.9190.2820.8910.320
丸紅8002東証1部 2017年07月21日0.5970.2510.2790.0240.6660.1240.8130.2160.8770.2610.8290.2920.7180.3580.4150.0510.8210.1720.8880.2410.9240.2920.8950.326
丸紅8002東証1部 2017年07月20日0.6210.2840.2580.0200.6500.1200.7370.1900.8570.2640.8310.2940.7310.3600.3890.0440.8070.1680.8410.2240.9090.2960.8970.327
丸紅8002東証1部 2017年07月19日0.5470.1680.1720.0090.6660.1250.7460.1980.8210.2470.8250.2900.7600.3210.3100.0270.8240.1720.8470.2310.8750.2780.8910.323
丸紅8002東証1部 2017年07月18日0.5160.1040.2170.0180.6950.1370.7460.2000.8200.2480.8260.2910.4770.0930.3250.0360.8430.1790.8460.2320.8760.2790.8920.324
丸紅8002東証1部 2017年07月14日0.4190.059-0.0430.0010.6610.1210.7470.1940.8660.2890.8310.2930.4000.0650.0890.0030.7990.1610.8480.2290.9130.3210.8950.326
丸紅8002東証1部 2017年07月13日0.0590.0020.0110.0000.6510.1170.7450.1930.8650.2910.8310.2940.0810.0030.1110.0040.7750.1510.8410.2260.9110.3200.8930.325
丸紅8002東証1部 2017年07月12日0.1940.0260.1450.0060.8300.1940.7400.1930.8620.2920.8190.2890.2080.0310.2440.0160.9460.2340.8280.2230.9050.3200.8840.322
丸紅8002東証1部 2017年07月11日-0.1690.0140.1230.0040.8670.2070.7540.1990.8650.2920.8220.291-0.0930.0040.2340.0140.9870.2490.8410.2300.9090.3200.8890.323
丸紅8002東証1部 2017年07月10日0.0800.0020.1170.0040.8920.2120.8250.2210.8700.2930.8380.3010.1980.0140.2750.0171.0280.2580.9250.2590.9170.3220.9070.333
丸紅8002東証1部 2017年07月07日0.3270.027-0.0410.0000.9450.2220.8970.2560.8810.2970.8330.3020.3750.0400.3020.0161.0590.2620.9860.2920.9220.3240.9000.333
丸紅8002東証1部 2017年07月06日0.1600.0060.1110.0020.9600.2280.8980.2560.8830.2970.8390.3050.1850.0080.2470.0091.0920.2720.9940.2940.9270.3260.9100.337
丸紅8002東証1部 2017年07月05日-0.1010.0030.0880.0020.9330.2150.9030.2580.8170.2670.8040.3080.0760.0010.3080.0151.0800.2670.9990.2980.8760.3010.8820.342
丸紅8002東証1部 2017年07月04日-0.0660.0010.0530.0010.9820.2020.9020.2600.8160.2680.8020.3100.0350.0000.2260.0071.1050.2320.9910.2960.8710.2990.8760.342
丸紅8002東証1部 2017年07月03日-0.0410.0010.4160.0380.9970.2150.8660.2650.8240.2790.8200.3200.1440.0070.7170.0831.1530.2590.9350.3000.8880.3150.9010.356
丸紅8002東証1部 2017年06月30日-0.3060.0360.4220.0300.8490.2170.8710.2650.8240.2790.8120.313-0.1920.0110.8300.0850.9540.2510.9310.2940.8880.3150.8940.350
丸紅8002東証1部 2017年06月29日-0.2350.0140.8570.1460.9170.2440.9390.3030.8520.2950.8450.324-0.0500.0001.1660.2311.0100.2760.9880.3280.9130.3300.9250.360
丸紅8002東証1部 2017年06月28日0.1570.0040.7430.1260.9160.2460.9220.2920.8580.2970.8420.3210.3990.0200.9850.1921.0090.2750.9760.3170.9190.3290.9170.352
丸紅8002東証1部 2017年06月27日0.9750.1850.9280.2080.9570.2721.0330.3530.8850.3290.8520.3451.1650.2151.1140.2701.0170.2861.0740.3780.9370.3570.9190.372
丸紅8002東証1部 2017年06月26日0.6110.0960.8760.2010.9230.2640.9560.3150.8780.3420.8380.3410.8130.1301.0560.2610.9860.2790.9790.3300.9320.3670.9060.369
丸紅8002東証1部 2017年06月23日-0.1320.0030.8850.2050.9410.2830.9570.3140.8790.3420.8180.3420.5660.0401.0590.2610.9960.2980.9830.3320.9320.3670.8910.370
丸紅8002東証1部 2017年06月22日0.2310.0090.9010.2230.9550.2980.9700.3280.8830.3490.8200.3430.4970.0241.0680.2791.0090.3130.9890.3460.9340.3740.8920.371
丸紅8002東証1部 2017年06月21日0.3190.0180.8910.2210.8670.2650.9380.3280.8850.3520.8160.3410.6390.0461.0610.2770.9580.2930.9680.3490.9360.3770.8890.369
丸紅8002東証1部 2017年06月20日0.3390.0180.9900.2580.9040.2850.9170.3170.8920.3550.8200.3550.7090.0491.1560.3130.9890.3130.9450.3370.9410.3790.8960.382
丸紅8002東証1部 2017年06月19日0.8300.1081.0420.2700.9100.2850.9200.3140.8940.3520.8080.3511.2700.1741.2000.3190.9940.3120.9460.3350.9420.3770.8910.381
丸紅8002東証1部 2017年06月16日1.2930.1561.1110.3060.9450.3040.9700.3730.9140.3680.8120.3562.4330.3411.2670.3571.0350.3360.9940.3930.9640.3930.8950.386
丸紅8002東証1部 2017年06月15日1.2700.2891.0850.2850.9370.2990.9630.3700.9100.3650.7990.3541.5880.3961.2250.3311.0250.3310.9890.3900.9600.3900.8800.384
丸紅8002東証1部 2017年06月14日0.9570.2401.1910.3950.9000.2930.9480.3710.8860.3580.7940.3581.1570.3201.3010.4430.9810.3230.9730.3920.9410.3870.8760.389
丸紅8002東証1部 2017年06月13日0.9360.2361.2120.4100.9040.3000.9470.3700.8850.3600.7970.3621.1110.3101.3170.4580.9790.3290.9720.3920.9420.3880.8770.393
丸紅8002東証1部 2017年06月12日0.9580.2521.2380.4310.9910.3360.9500.3770.9010.3760.8000.3671.1130.3171.3270.4681.0620.3670.9700.3950.9530.4000.8780.395
丸紅8002東証1部 2017年06月09日1.3140.5101.4250.6211.1260.4480.9870.4230.9130.4100.8120.3991.1830.4181.3470.5421.1270.4370.9700.4140.9410.4140.8700.412
丸紅8002東証1部 2017年06月08日1.1530.5391.3280.6351.0920.4490.9680.4230.9030.4120.7940.3981.1770.5751.3230.6371.1230.4660.9670.4310.9450.4320.8610.421
丸紅8002東証1部 2017年06月07日1.1730.5401.3260.6311.1080.4540.8990.3840.8640.4170.7930.3991.2060.5711.3400.6401.1410.4700.9170.4010.9180.4390.8610.422
丸紅8002東証1部 2017年06月06日1.2600.5851.4240.4851.1160.4580.9030.3870.8650.4200.7870.4001.2900.6081.4080.4691.1490.4780.9200.4030.9150.4410.8570.424
丸紅8002東証1部 2017年06月05日1.3130.5511.4310.4561.0120.4110.8950.3790.8700.4070.7830.3911.3330.5691.3940.4381.0060.4180.9120.3950.9220.4300.8560.419
丸紅8002東証1部 2017年06月02日1.1360.7181.0690.4700.9960.4330.8880.3980.8560.4160.7800.4111.0990.6591.0400.4410.9690.4220.9010.4110.9040.4370.8480.436
丸紅8002東証1部 2017年06月01日0.8570.4570.9700.3870.9670.4110.8440.3620.8420.3850.7650.3950.7580.3420.9390.3550.9440.3980.8650.3780.8940.4060.8330.416
丸紅8002東証1部 2017年05月31日1.4560.7631.0400.4060.9800.4020.8690.3670.8530.3850.7710.3961.4020.6991.0190.3740.9670.3940.8930.3820.9030.4030.8440.418
丸紅8002東証1部 2017年05月30日1.4670.8050.9750.3351.0610.4250.8690.3730.8410.3850.7890.4271.4560.7840.9540.3061.0580.4300.8980.3890.8930.4040.8620.449
丸紅8002東証1部 2017年05月29日1.5450.7970.9550.3220.9780.3650.8760.3900.8320.3800.7900.4281.5220.7500.9420.2970.9570.3590.9080.4030.8870.3990.8620.448
丸紅8002東証1部 2017年05月26日1.5450.7680.9740.3520.9760.3620.8750.3900.8100.3790.7960.4381.5280.7270.9580.3310.9620.3620.9090.4040.8710.4010.8690.458
丸紅8002東証1部 2017年05月25日1.6110.7870.9770.3550.9930.3750.8790.3940.8090.3780.7940.4351.5690.7360.9600.3350.9680.3770.9080.4090.8700.4000.8660.456
丸紅8002東証1部 2017年05月24日1.5500.7580.8480.2960.9510.3740.8810.3960.8060.3750.7940.4351.5370.7320.8940.3030.9430.3800.9110.4110.8670.3970.8660.456
丸紅8002東証1部 2017年05月23日1.8720.4530.8540.3080.8920.3420.8670.3890.7980.3840.7900.4301.7670.3960.8980.3170.8900.3510.8970.4030.8630.4060.8640.453
丸紅8002東証1部 2017年05月22日1.8320.4360.8290.2930.8850.3380.8630.3860.7800.3810.7870.4251.7340.3900.8740.3070.8850.3500.8950.4040.8540.4070.8610.450
丸紅8002東証1部 2017年05月19日1.0320.3800.8540.3030.9340.4030.8760.3950.7760.3790.7870.4231.0140.3610.9100.3250.9370.4140.9100.4130.8510.4050.8580.445
丸紅8002東証1部 2017年05月18日1.0020.3780.8470.3030.9350.4060.8780.3980.7680.3810.7820.4180.9970.3670.9070.3280.9440.4200.9170.4190.8430.4090.8590.445
丸紅8002東証1部 2017年05月17日0.7390.2120.6040.1630.8760.3690.8150.3570.7370.3620.7550.4040.7250.2010.6550.1780.8850.3850.8600.3810.8110.3900.8310.430
丸紅8002東証1部 2017年05月16日0.4450.0790.5690.1500.8650.3630.8070.3530.7340.3640.7500.4030.4300.0730.6160.1690.8740.3780.8520.3770.8070.3910.8260.428
丸紅8002東証1部 2017年05月15日0.4290.0780.7910.2400.8610.3640.8220.3680.7340.3660.7480.4000.4230.0730.8470.2680.8680.3790.8660.3900.8060.3920.8210.423
丸紅8002東証1部 2017年05月12日0.3670.0740.8940.3150.8560.3670.8000.3670.7260.3750.7460.3990.3700.0750.9470.3450.8650.3830.8500.3910.7980.4010.8210.424
丸紅8002東証1部 2017年05月11日0.2060.0270.8700.3010.8530.3640.8030.3670.7170.3720.7440.3980.2140.0290.9210.3300.8610.3810.8530.3920.7880.3990.8180.423
丸紅8002東証1部 2017年05月10日0.0000.0000.8880.3120.7750.3200.7710.3800.7200.3770.7400.3970.0390.0010.9330.3350.8000.3440.8280.4050.7900.4020.8170.423
丸紅8002東証1部 2017年05月09日0.1810.0590.8990.4470.7570.3750.7580.4340.7040.4160.7280.4320.2570.1100.9650.5060.7870.4080.8160.4670.7770.4460.8090.463
丸紅8002東証1部 2017年05月08日0.1630.0430.7910.4150.7630.3800.7760.4260.7100.4130.7290.4380.2330.0780.8060.4490.7930.4120.8360.4600.7860.4470.8070.469
丸紅8002東証1部 2017年05月02日0.2660.0430.9120.3940.7960.3580.7940.4030.7270.4070.7490.4350.4420.1000.8990.4080.8330.3930.8660.4410.8130.4450.8350.470
丸紅8002東証1部 2017年05月01日0.3240.0620.9720.4460.7940.3520.8150.3930.7360.4100.7660.4220.4990.1230.9620.4560.8410.3920.8910.4340.8220.4450.8620.465
丸紅8002東証1部 2017年04月28日0.3600.0770.9280.4010.7990.3480.8090.3860.7320.4070.7600.4200.5030.1210.9280.4200.8430.3870.8770.4200.8170.4420.8560.464
丸紅8002東証1部 2017年04月27日0.7970.4131.1240.5160.8180.3950.8080.4100.7620.4640.7630.4321.0120.5901.1250.5530.8680.4380.8790.4470.8490.5010.8620.479
丸紅8002東証1部 2017年04月26日1.3130.6630.9860.4020.8400.4340.8020.4070.7660.4680.7930.4411.4550.7990.9570.4110.8880.4670.8730.4440.8490.5010.8900.482
丸紅8002東証1部 2017年04月25日1.2700.7070.9360.3510.8150.4110.7630.3920.7650.4700.7870.4301.4050.8190.9240.3650.8670.4430.8420.4290.8510.5020.8850.468
丸紅8002東証1部 2017年04月24日1.1110.5900.9450.3580.7940.3980.7510.3800.7580.4620.7820.4241.2530.7060.9190.3780.8430.4300.8320.4170.8440.4930.8810.461
丸紅8002東証1部 2017年04月21日1.7170.8231.0190.3990.8550.4250.7850.3960.7830.4780.8020.4261.5850.8080.9470.4000.8790.4440.8520.4260.8610.5040.9020.469
丸紅8002東証1部 2017年04月20日1.8580.7910.8440.2950.8260.3950.7740.4050.7770.4650.7940.4181.6110.7800.8010.3040.8520.4140.8460.4320.8570.4940.8940.459
丸紅8002東証1部 2017年04月19日1.1210.4630.8410.2960.8280.3950.7550.4030.7760.4600.8270.4170.9360.4370.8030.3040.8550.4150.8390.4340.8580.4890.9290.456
丸紅8002東証1部 2017年04月18日1.2780.5350.9250.4080.8490.4160.7480.4010.7750.4580.8300.4211.0110.4390.8890.4090.8740.4320.8290.4300.8490.4800.9300.459
丸紅8002東証1部 2017年04月17日1.3570.5790.9310.4030.8550.4170.7390.4020.7670.4490.8200.4141.0940.4740.8990.4070.8830.4350.8190.4300.8490.4760.9120.447
丸紅8002東証1部 2017年04月14日1.1780.4710.9280.3950.8330.3950.7450.4040.7680.4490.8220.4161.0430.4150.9100.3990.8790.4220.8300.4350.8530.4790.9170.450
丸紅8002東証1部 2017年04月13日1.3460.4730.9270.3970.8310.3930.7480.4100.7660.4500.8190.4141.2250.4450.9090.4010.8790.4180.8330.4410.8520.4780.9150.447
丸紅8002東証1部 2017年04月12日1.0330.3010.8800.4090.8240.4260.7250.4180.7440.4520.7960.4160.9090.2680.8600.4090.8670.4430.8040.4440.8220.4730.8810.444
丸紅8002東証1部 2017年04月11日0.7840.1920.8190.3810.7530.3950.6900.4130.7220.4360.7760.4050.7290.1920.8020.3860.8000.4150.7640.4370.8000.4580.8590.433
丸紅8002東証1部 2017年04月10日0.8830.2920.8210.3860.7670.4020.6840.4120.7220.4370.8100.4270.7970.2960.8030.3910.8170.4250.7580.4360.7990.4590.8950.452
丸紅8002東証1部 2017年04月07日0.7510.2520.6030.2620.7060.4180.6750.4100.7070.4280.8100.3880.7200.2660.6260.2860.7660.4420.7490.4330.7890.4530.8940.410
丸紅8002東証1部 2017年04月06日0.5400.1600.6010.2610.7020.4180.6680.4110.7010.4300.8120.5040.5290.1630.6200.2730.7590.4380.7450.4320.7870.4540.9130.521
丸紅8002東証1部 2017年04月05日0.6640.2000.6720.2940.7680.4230.6920.4130.7160.4440.7500.5100.6870.2130.7200.3170.8580.4580.7910.4480.8130.4740.8610.532
丸紅8002東証1部 2017年04月04日0.7570.3530.6360.2880.7460.4060.6870.4170.7210.4510.7480.5050.7980.3870.7040.3350.8450.4530.7900.4580.8210.4880.8610.530
丸紅8002東証1部 2017年04月03日0.7510.3370.6000.2520.7510.3730.6810.4070.7290.4220.7230.4800.7950.3800.6840.3120.8570.4230.7810.4450.8400.4700.8400.509
丸紅8002東証1部 2017年03月31日0.8010.3580.6520.2780.7650.3840.6900.4210.7310.4320.7470.4890.8350.3950.7280.3310.8560.4220.7890.4570.8410.4790.8690.525
丸紅8002東証1部 2017年03月30日0.6910.3980.5640.2980.6900.3910.6880.4900.6970.4350.7240.4920.7000.4090.6160.3260.7600.4100.7730.5120.7980.4750.8350.521
丸紅8002東証1部 2017年03月29日0.8150.6730.7200.5320.7210.4350.7150.5300.7520.4690.7340.5050.8620.7400.8190.5930.8220.4780.8130.5630.8670.5140.8500.538
丸紅8002東証1部 2017年03月28日0.8380.7060.7230.5430.7000.4510.7290.5540.7530.4660.7340.5080.8650.7450.8140.5920.7950.4860.8230.5790.8640.5040.8490.538
丸紅8002東証1部 2017年03月27日0.7240.6290.6770.5220.6830.4330.7190.5430.7470.4580.7320.5050.7710.6510.7640.5560.7830.4610.8160.5650.8610.4930.8480.535
丸紅8002東証1部 2017年03月24日0.5430.4230.7260.5290.6820.4130.7220.5350.7460.4360.7330.5020.5980.4610.8130.5620.7840.4430.8200.5590.8720.4840.8500.532
丸紅8002東証1部 2017年03月23日0.6770.4950.8040.5900.7260.4830.7480.5540.7630.4520.7400.5110.7550.5460.9080.6310.8390.5150.8550.5870.8910.5010.8580.541
丸紅8002東証1部 2017年03月22日0.6790.4960.8090.5850.7030.4780.7490.5480.8010.4460.7350.5050.7550.5460.9130.6310.8240.5140.8540.5780.9310.4900.8510.533
丸紅8002東証1部 2017年03月21日-0.0040.0000.6450.3950.6000.3830.6930.4920.7610.4050.7170.488-0.0210.0010.7690.4220.7120.4030.7890.5070.8960.4470.8320.513
丸紅8002東証1部 2017年03月17日-0.0620.0090.6480.3890.5930.3910.6800.4710.7470.3920.7160.487-0.0660.0070.7710.4190.6970.4110.7830.4950.8670.4250.8310.513
丸紅8002東証1部 2017年03月16日0.1700.0310.5890.3250.6000.3910.6810.4710.7490.3930.7130.4870.2640.0500.7350.3700.7080.4120.7860.4960.8710.4260.8310.514
丸紅8002東証1部 2017年03月15日0.3070.1030.6020.3410.6080.4030.6820.4740.7490.3930.7130.4860.4220.1280.7480.3770.7160.4260.7880.4990.8710.4260.8300.512
丸紅8002東証1部 2017年03月14日0.5240.2790.6920.4050.6080.4040.6790.4650.7420.3930.7110.4850.6840.2960.8530.4410.7150.4240.7800.4840.8540.4220.8280.511
丸紅8002東証1部 2017年03月13日0.5280.2760.6460.4010.6110.4260.6790.4530.7420.3930.7110.4840.7060.2990.7890.4330.7120.4450.7840.4750.8540.4220.8290.510
丸紅8002東証1部 2017年03月10日0.6160.3850.6680.4060.6060.4300.6790.4530.7830.4180.7110.4840.7590.4270.8190.4450.7050.4480.7830.4760.8990.4470.8290.511
丸紅8002東証1部 2017年03月09日1.0360.7620.7580.6530.6770.5170.7210.5000.8300.4060.7310.5041.2260.8040.8950.6780.7800.5320.8330.5250.9400.4250.8480.527
丸紅8002東証1部 2017年03月08日1.0010.7450.7630.6640.6730.5250.7130.5020.8180.5400.7340.5091.1830.7880.8890.6940.7780.5400.8300.5280.9400.5540.8510.532
丸紅8002東証1部 2017年03月07日0.9960.7240.7920.5840.6760.5140.7070.5080.7400.5470.7380.5091.1770.7810.9280.6230.7870.5410.8160.5350.8550.5630.8530.527
丸紅8002東証1部 2017年03月06日1.0290.7500.7610.5410.6790.5210.7140.5120.7370.5400.7370.5081.2100.7980.8940.5820.7910.5510.8240.5430.8530.5570.8510.526
丸紅8002東証1部 2017年03月03日1.1150.8180.7910.4810.6920.5160.7360.4760.7160.5110.7380.5091.2470.8270.9270.5240.7980.5360.8570.5210.8350.5340.8520.527
丸紅8002東証1部 2017年03月02日0.8310.7110.7390.4600.6740.5310.7180.4800.7360.5150.7340.5100.9820.7810.8410.4730.7760.5480.8370.5260.8620.5470.8460.528
丸紅8002東証1部 2017年03月01日0.9160.7370.7550.4960.7140.5930.7170.4770.7290.5150.7350.5111.0730.7690.8460.5050.8120.6100.8360.5230.8470.5440.8480.529
丸紅8002東証1部 2017年02月28日1.1470.7760.7250.4150.7170.5750.7550.4710.7300.5120.7320.5061.2410.7880.8150.4360.8090.5880.8740.5120.8470.5410.8460.526
丸紅8002東証1部 2017年02月27日0.9790.7180.7060.4480.7400.5940.7570.4590.7300.5120.7360.5131.0780.7370.7990.4690.8330.6080.8750.4970.8470.5400.8480.533
丸紅8002東証1部 2017年02月24日0.9060.6980.6780.4290.7240.5860.7470.4490.7250.5080.7440.5131.0350.6780.7680.4310.8180.5930.8650.4820.8420.5350.8550.526
丸紅8002東証1部 2017年02月23日0.5540.7060.6380.3980.7160.5870.7330.4290.7220.5080.7520.5190.6390.6780.7270.4020.8090.5950.8630.4760.8390.5340.8630.534
丸紅8002東証1部 2017年02月22日0.6000.6970.6360.4410.7210.5680.7310.4240.7220.5070.7480.5150.6920.7130.7310.4450.8210.5890.8600.4690.8370.5320.8550.527
丸紅8002東証1部 2017年02月21日0.6360.5420.5910.4160.7190.5590.7740.4170.7170.4980.7460.5170.7400.5660.7020.4320.8190.5790.9070.4580.8310.5230.8530.529
丸紅8002東証1部 2017年02月20日0.6090.5020.5760.4020.7130.5430.7750.4150.7170.4970.7460.5170.7040.5220.6780.4160.8010.5510.9070.4570.8300.5220.8530.529
丸紅8002東証1部 2017年02月17日0.6270.4250.5820.4280.6950.5120.7580.3990.7170.4980.7500.5240.7310.4520.6790.4420.7940.5330.8740.4300.8300.5230.8440.536
丸紅8002東証1部 2017年02月16日0.6710.3760.6010.4420.7050.5200.7690.4070.7160.5000.7530.5260.7350.3540.6970.4550.8030.5400.8840.4360.8310.5250.8460.538
丸紅8002東証1部 2017年02月15日0.6590.4210.5930.4460.7000.5190.7640.4030.7140.4970.7490.5220.7260.4240.6890.4700.8000.5450.8790.4340.8280.5230.8410.535
丸紅8002東証1部 2017年02月14日0.5770.3040.5710.4270.6810.4920.7480.3940.7100.4930.7510.5260.6580.3250.6650.4500.7740.5090.8500.4220.8240.5190.8430.538
丸紅8002東証1部 2017年02月13日0.5920.3490.5900.4530.6900.4710.7560.3910.7120.4900.7580.5260.6770.3680.6800.4770.7860.4930.8580.4190.8280.5170.8520.539
丸紅8002東証1部 2017年02月10日0.6070.3540.5820.4620.6830.4700.8010.4200.7110.4900.7570.5220.6900.3640.6690.4810.7760.4890.9070.4460.8270.5170.8520.538
丸紅8002東証1部 2017年02月09日0.7580.2630.6290.4380.7050.4430.8520.3710.7270.4910.7730.5310.8410.2750.7270.4600.8110.4700.9520.3890.8420.5150.8690.546
丸紅8002東証1部 2017年02月08日0.6810.3370.6240.4540.6900.4430.8190.5230.7290.4950.7710.5270.7810.3360.7220.4670.8050.4690.9390.5350.8450.5180.8650.539
丸紅8002東証1部 2017年02月07日0.5220.3200.5990.4660.6680.4750.7320.5430.7320.5010.7660.5300.6250.3210.6970.4890.7660.4960.8450.5560.8440.5170.8590.541
丸紅8002東証1部 2017年02月06日0.5260.3470.6180.5030.6920.5030.7340.5400.7340.5050.7690.5340.6180.3390.7170.5250.7910.5290.8470.5530.8460.5200.8620.545
丸紅8002東証1部 2017年02月03日0.4590.5820.5880.5660.7070.4800.7070.5170.7330.5140.7660.5410.5080.5170.6660.5600.8220.5260.8240.5370.8430.5280.8570.550
丸紅8002東証1部 2017年02月02日0.4930.6090.5960.6100.7010.4900.7360.5220.7330.5160.7690.5440.5860.6200.6920.6280.8250.5500.8640.5570.8470.5350.8600.552
丸紅8002東証1部 2017年02月01日0.5280.6030.6860.7040.7020.4780.7270.5180.7340.5140.7710.5370.6310.6310.7870.7280.8310.5400.8490.5500.8490.5330.8610.542
丸紅8002東証1部 2017年01月31日0.5670.7070.7120.7400.7710.4990.7300.5250.7340.5180.7750.5420.6690.7230.8040.7450.9000.5470.8500.5550.8500.5370.8620.545
丸紅8002東証1部 2017年01月30日0.5970.7110.7680.7500.7990.4740.7350.5200.7420.5210.7830.5410.6850.7300.8620.7570.9270.5190.8550.5490.8560.5410.8690.546
丸紅8002東証1部 2017年01月27日0.5610.7330.7600.7490.7970.4710.7330.5190.7540.5230.7810.5400.6470.7720.8540.7580.9230.5140.8520.5490.8660.5370.8670.546
丸紅8002東証1部 2017年01月26日0.5710.8310.7700.7730.7890.4500.7340.5230.7670.5340.7800.5490.6630.8800.8630.7810.9350.5150.8540.5520.8800.5500.8680.554
丸紅8002東証1部 2017年01月25日0.5720.8020.7880.7030.7960.4260.7370.5180.7650.5260.7830.5500.6740.8490.8860.7330.9390.4900.8540.5460.8730.5390.8680.554
丸紅8002東証1部 2017年01月24日0.7730.8450.8640.7200.9140.4400.7390.5130.7700.5330.7920.5540.8470.8880.9290.7251.0430.4870.8520.5380.8760.5430.8730.557
丸紅8002東証1部 2017年01月23日0.8050.8540.8720.7080.9310.4480.7420.5150.7730.5350.7960.5560.8860.9000.9210.6911.0660.4980.8570.5400.8800.5460.8790.560
丸紅8002東証1部 2017年01月20日0.8380.7130.8490.6290.9240.4170.7450.5120.7800.5410.8060.5540.9100.7190.9320.6481.0400.4520.8610.5380.8710.5510.8900.557
丸紅8002東証1部 2017年01月19日0.8130.7010.8360.6230.9220.4190.7390.5110.7790.5400.8060.5540.8630.6830.9200.6441.0390.4530.8580.5380.8710.5520.8890.556
丸紅8002東証1部 2017年01月18日0.8530.8310.8260.6100.9230.4140.7390.5090.7760.5360.8090.5320.9200.8190.9190.6311.0440.4480.8570.5350.8670.5470.8930.535
丸紅8002東証1部 2017年01月17日0.8510.7950.8060.5700.9050.4100.7380.5070.7810.5430.8160.5400.9090.7790.8810.5771.0000.4380.8560.5330.8730.5530.8990.544
丸紅8002東証1部 2017年01月16日0.9220.8090.8340.5210.9290.3970.7380.4990.7890.5400.8270.5341.0040.8070.9330.5431.0390.4270.8600.5270.8830.5510.9140.540
丸紅8002東証1部 2017年01月13日0.9620.8290.8810.5441.0350.4480.7400.4970.7900.5350.8250.5351.0670.8380.9820.5681.1570.4770.8640.5260.8880.5500.9120.541
丸紅8002東証1部 2017年01月12日0.9800.8260.8430.5141.0310.3710.7450.4990.7960.5450.8300.5311.0640.8300.9670.5551.1360.3860.8670.5240.8930.5590.9200.541
丸紅8002東証1部 2017年01月11日1.0530.7930.8780.5330.8840.5350.7520.5020.7960.5390.8260.5261.1540.8351.0160.5731.0200.5490.8730.5270.8900.5510.9190.538
丸紅8002東証1部 2017年01月10日1.0030.7920.8600.6100.7570.5520.7580.5070.7930.5400.8280.5241.0820.7950.9480.6130.8750.5630.8740.5220.8860.5490.9210.535
丸紅8002東証1部 2017年01月06日0.9990.7090.9160.6100.7490.5380.7550.5030.7920.5380.8340.5181.0210.6531.0060.6290.8680.5490.8710.5180.8850.5480.9300.533
丸紅8002東証1部 2017年01月05日0.9040.6210.9180.4530.7130.4970.7500.5030.7890.5380.8200.5180.9810.6351.0620.5360.8380.5190.8660.5190.8800.5480.9200.536
丸紅8002東証1部 2017年01月04日0.9200.6250.8910.4520.7540.5040.7510.5010.7910.5380.8190.5140.9850.6391.0160.5320.8890.5410.8670.5200.8800.5440.9150.530
丸紅8002東証1部 2016年12月30日0.7150.2400.7700.2790.7340.4870.7430.4850.7880.5180.8270.5030.8430.2510.9570.3800.8600.5210.8610.5040.8740.5200.9230.516
丸紅8002東証1部 2016年12月29日0.6560.1990.9370.3380.7300.4860.7360.4810.7860.5190.8270.5110.7080.1851.1260.4280.8570.5220.8570.5030.8720.5210.9160.525
丸紅8002東証1部 2016年12月28日-0.0380.0000.9240.2490.7200.4740.7320.4810.7840.5130.8320.5130.0470.0001.1190.3330.8450.5080.8490.5030.8680.5180.9190.529
丸紅8002東証1部 2016年12月27日0.2060.0080.9480.2650.7200.4740.7480.4850.7840.5130.8290.5080.2680.0161.1410.3410.8450.5090.8640.5010.8680.5180.9210.528
丸紅8002東証1部 2016年12月26日0.2470.0170.8590.2110.7200.4750.7630.4970.7810.5210.8260.5020.3210.0251.1640.3330.8450.5090.8800.5150.8680.5250.9050.511
丸紅8002東証1部 2016年12月22日0.2740.0360.7920.1870.7140.4780.7540.4940.7790.5270.8240.5060.2470.0201.0780.2850.8350.5040.8620.5040.8610.5290.9010.514
丸紅8002東証1部 2016年12月21日0.6860.2851.0430.2480.7110.4690.7530.5000.7820.5310.8130.5020.6570.2501.3490.3400.8310.4950.8620.5100.8650.5320.8960.513
丸紅8002東証1部 2016年12月20日1.2170.6151.1280.2740.7150.4730.7570.5050.7870.5350.8280.5131.3750.7501.5770.4090.8410.5030.8720.5190.8740.5400.9140.527
丸紅8002東証1部 2016年12月19日1.0400.2311.0800.2610.7190.4840.7650.5230.7990.5420.8320.5161.4890.4361.3350.3200.8400.5100.8570.5310.8840.5430.9170.529
丸紅8002東証1部 2016年12月16日0.7970.2261.0570.2490.7110.4810.7620.5210.7980.5420.8320.5191.1140.3821.3220.3040.8340.5080.8550.5300.8820.5410.9170.531
丸紅8002東証1部 2016年12月15日0.6960.2091.0680.2560.7110.4810.7610.5180.8020.5190.8300.5180.9810.3521.3240.3090.8320.5050.8510.5260.8860.5190.9160.531
丸紅8002東証1部 2016年12月14日0.8490.2600.9650.2340.7080.4830.7660.5310.8100.5320.8330.5191.1410.3941.1340.2750.8320.5110.8590.5400.8940.5340.9190.531
丸紅8002東証1部 2016年12月13日0.8590.2610.8880.2210.7030.4870.7720.5390.8180.5330.8290.5221.1210.3581.0340.2420.8240.5140.8640.5470.9020.5360.9150.534
丸紅8002東証1部 2016年12月12日0.9330.3141.0490.3170.7030.4880.7720.5350.8140.5370.8330.5231.2080.4071.2100.3360.8250.5150.8670.5470.8990.5390.9190.533
丸紅8002東証1部 2016年12月09日0.9170.3070.9940.2320.7140.4970.7840.5520.8240.5370.8330.5231.1940.3981.0250.2010.8310.5140.8760.5600.9080.5410.9160.532
丸紅8002東証1部 2016年12月08日1.1100.3500.7940.5100.7300.5090.7870.5500.8220.5330.8410.5251.2790.4040.9090.4880.8430.5260.8740.5540.9080.5390.9230.535
丸紅8002東証1部 2016年12月07日1.8400.5470.7180.5970.7410.5110.7900.5490.8300.5280.8290.5222.0820.5760.8210.5800.8550.5210.8780.5530.9190.5350.9090.531
丸紅8002東証1部 2016年12月06日1.9620.5690.7160.5920.7390.5110.7880.5480.8350.5230.8430.5502.3460.6320.8190.5750.8530.5190.8780.5520.9280.5340.9220.559
丸紅8002東証1部 2016年12月05日1.4480.3840.6760.5410.7340.5290.7820.5630.8170.5330.8390.5611.4600.3210.7850.5350.8410.5290.8640.5590.9090.5410.9110.565
丸紅8002東証1部 2016年12月02日1.6200.3640.7290.5310.7340.5250.7860.5620.8160.5280.8410.5621.8030.3160.8560.5510.8420.5260.8660.5520.9060.5330.9130.566
丸紅8002東証1部 2016年12月01日1.9470.4130.7210.5370.7350.5250.7890.5550.8290.5280.8480.5712.3130.3780.8360.5520.8430.5260.8660.5410.9190.5300.9200.575
丸紅8002東証1部 2016年11月30日1.1950.2060.7070.5390.7150.5230.7750.5560.8210.5360.8340.5661.1190.1670.8210.5580.8250.5290.8500.5440.9020.5400.9070.573
丸紅8002東証1部 2016年11月29日0.9540.1650.7050.5530.7200.5450.7780.5660.8300.5500.8340.5700.8360.1090.8180.5700.8270.5530.8520.5560.9100.5560.9080.578
丸紅8002東証1部 2016年11月28日1.2240.3220.7000.5530.7330.5470.7770.5660.8270.5430.8330.5701.2150.2440.8120.5720.8390.5480.8510.5570.9110.5550.9070.579
丸紅8002東証1部 2016年11月25日1.0970.1600.7080.5650.7570.5690.7770.5830.8250.5420.8350.5750.6830.0570.8140.5760.8590.5660.8500.5680.8930.5380.9050.578
丸紅8002東証1部 2016年11月24日0.7170.5360.7080.5700.7520.5650.7790.5910.8260.5470.8490.5790.8020.4840.8140.5780.8480.5590.8500.5760.8940.5440.9200.588
丸紅8002東証1部 2016年11月22日0.6660.7200.6840.5770.7320.5900.7660.6090.8000.5470.8400.5840.7540.6860.7860.5870.8270.5820.8350.5940.8730.5490.9120.594
丸紅8002東証1部 2016年11月21日0.6600.7130.6840.5780.7320.5910.7670.6090.8120.5550.8320.5860.7470.6780.7850.5860.8270.5830.8370.5960.8860.5580.9090.597
丸紅8002東証1部 2016年11月18日0.6300.6460.6920.5950.7460.6130.7820.6150.8180.5590.8810.6800.7380.6490.8030.6140.8290.6130.8580.6060.8980.5670.9640.692
丸紅8002東証1部 2016年11月17日0.7000.6120.6860.5920.7440.6110.7820.6140.8180.5610.8840.6810.8270.6450.7990.6130.8280.6130.8560.6050.8990.5690.9670.693
丸紅8002東証1部 2016年11月16日0.6930.6210.6850.5900.7410.6070.7870.5820.8170.5600.8870.6810.8100.6510.7970.6110.8230.6070.8620.5730.8970.5680.9700.694
丸紅8002東証1部 2016年11月15日0.7000.6280.6880.5880.7520.6160.7990.5920.8220.5580.8800.6700.8290.6680.8080.6140.8400.6180.8790.5870.9050.5650.9650.684
丸紅8002東証1部 2016年11月14日0.7020.6240.6870.5860.7600.6160.8110.5860.8190.5590.8910.6760.8310.6620.8090.6140.8490.6190.8930.5840.9040.5670.9760.691
丸紅8002東証1部 2016年11月11日0.6780.6150.6610.5800.7360.6030.7880.5800.8070.5510.8800.6720.8010.6500.7780.6060.8260.6100.8690.5790.8900.5570.9660.688
丸紅8002東証1部 2016年11月10日0.6730.7350.6660.6980.7390.6940.7890.6210.8020.5870.8840.7080.7940.7710.7810.7220.8300.7040.8740.6270.8850.5940.9710.725
丸紅8002東証1部 2016年11月09日0.4530.3820.4930.4120.6790.5200.7640.4930.8020.4950.8950.6720.5620.4590.5940.4590.7460.5350.8330.5080.8680.5090.9710.689
丸紅8002東証1部 2016年11月08日0.4810.1510.7050.3000.8600.5050.9410.4940.9010.5020.9540.6850.6410.2550.7950.3140.8760.5010.9690.4950.9340.5041.0180.695
丸紅8002東証1部 2016年11月07日0.5150.2010.7080.3320.8600.5260.9650.5020.9270.5640.9610.7060.6480.3010.7830.3340.8740.5200.9970.5090.9600.5641.0210.715
丸紅8002東証1部 2016年11月04日0.8710.3900.9650.5170.9690.6230.9880.5540.9550.5960.9770.7230.8560.4350.9770.4700.9310.5771.0150.5490.9700.5841.0310.726
丸紅8002東証1部 2016年11月02日0.3710.3290.6980.4480.8960.6250.9340.5320.9250.5920.9700.7250.3550.2640.6400.3040.8410.5320.9480.5080.9390.5731.0230.725
丸紅8002東証1部 2016年11月01日0.4250.1760.8920.4860.9700.6261.0070.5470.9530.6130.9740.7220.3420.0780.8810.3240.9000.5161.0270.5180.9700.5951.0310.725
丸紅8002東証1部 2016年10月31日0.4470.1950.8390.4590.9700.6280.9970.5620.9420.6020.9740.7230.4100.1090.8730.3250.8990.5210.9990.5320.9640.5881.0300.726
丸紅8002東証1部 2016年10月28日0.3410.1000.8430.5570.9860.6391.0130.5800.9440.6020.9760.7220.3580.0760.8640.4580.9150.5421.0130.5540.9660.5901.0330.725
丸紅8002東証1部 2016年10月27日0.2810.0750.9960.5940.9830.6351.0040.5640.9440.6020.9740.7200.2300.0311.0390.4640.9120.5381.0150.5490.9670.5901.0310.723
丸紅8002東証1部 2016年10月26日0.4900.1711.0770.6650.9510.6540.9940.5500.9440.6000.9860.7270.3720.0581.1220.5640.9110.5670.9740.5140.9640.5851.0440.730
丸紅8002東証1部 2016年10月25日0.6850.4021.0310.6270.9430.6630.9900.5540.9680.6070.9840.7290.7330.3251.0330.5120.9040.5800.9730.5210.9900.6011.0440.733
丸紅8002東証1部 2016年10月24日1.0250.6451.0100.6870.9720.6990.9660.5510.9780.6120.9910.7351.1340.4781.0660.5940.9300.6100.9720.5291.0010.6081.0520.739
丸紅8002東証1部 2016年10月21日0.9870.6351.0060.6910.9780.7010.9870.5670.9580.6120.9910.7371.0880.4701.0650.5980.9380.6170.9950.5460.9950.6131.0530.742
丸紅8002東証1部 2016年10月20日0.9870.6261.0060.7271.0040.6920.9890.5630.9760.7290.9930.7361.0930.4570.9230.6200.9660.6090.9990.5451.0330.7281.0540.742
丸紅8002東証1部 2016年10月19日1.3410.7681.0540.7421.0340.7021.0000.5690.9870.7320.9960.7361.3760.5430.9380.6220.9690.6061.0050.5471.0410.7301.0560.740
丸紅8002東証1部 2016年10月18日1.2460.7541.0290.7251.0570.6240.9930.5680.9900.7321.0000.7391.3060.5620.9180.6120.9930.5411.0010.5491.0440.7321.0610.743
丸紅8002東証1部 2016年10月17日1.1000.6771.0430.7611.0720.6511.0010.5680.9770.7171.0010.7411.2210.5360.9470.6461.0080.5711.0040.5441.0320.7181.0620.745
丸紅8002東証1部 2016年10月14日1.0330.7841.0660.7691.1080.6480.9880.5690.9900.7270.9980.7401.0600.6450.9690.6551.0450.5720.9970.5461.0450.7271.0600.744
丸紅8002東証1部 2016年10月13日1.2200.8071.0550.7401.0730.6430.9980.5710.9860.7240.9940.7281.2960.6630.9720.6481.0220.5721.0060.5431.0430.7261.0540.732
丸紅8002東証1部 2016年10月12日1.2570.8491.0290.7601.0790.6280.9850.5650.9860.7350.9930.7261.3660.7900.9740.6901.0390.5770.9970.5431.0450.7391.0550.732
丸紅8002東証1部 2016年10月11日1.1820.7431.0260.7281.0430.6010.9960.5620.9830.7290.9920.7221.1490.6090.9560.6421.0250.5621.0070.5451.0430.7321.0550.729
丸紅8002東証1部 2016年10月07日1.0060.7060.9760.7051.0310.5770.9400.5490.9730.7250.9840.7191.0440.6500.9200.6631.0220.5610.9570.5451.0330.7331.0470.731
丸紅8002東証1部 2016年10月06日1.0140.7160.9760.7091.0630.5740.9600.6070.9790.7410.9840.7201.0550.6580.9240.6701.0590.5670.9830.6031.0360.7481.0480.732
丸紅8002東証1部 2016年10月05日1.0120.7660.9740.7060.9930.5640.9530.6080.9770.7390.9900.7220.8960.6920.9100.6621.0240.5690.9700.6011.0340.7471.0550.733
丸紅8002東証1部 2016年10月04日0.9870.7520.9850.7060.9860.5520.9510.6100.9820.7390.9880.7200.8860.6950.9080.6301.0070.5490.9680.6031.0380.7471.0520.732
丸紅8002東証1部 2016年10月03日0.9670.7250.9880.6591.0280.5570.9560.6210.9750.7300.9870.7150.8610.6700.8860.5681.0430.5430.9720.6141.0320.7391.0530.728
丸紅8002東証1部 2016年09月30日1.0270.7831.0290.6791.0330.5810.9500.6120.9780.7320.9060.5390.8940.7010.8910.5711.0180.5580.9680.6071.0330.7400.9590.542
丸紅8002東証1部 2016年09月29日1.0810.7621.0720.6811.0560.5890.9550.6070.9810.7290.9090.5380.9500.6820.9300.5771.0390.5690.9750.6021.0380.7370.9630.542
丸紅8002東証1部 2016年09月28日0.8650.7130.9610.6451.0070.5530.9360.6020.9700.7270.9000.5330.8260.8560.8430.6101.0070.5640.9580.6081.0270.7410.9550.541
丸紅8002東証1部 2016年09月27日0.7950.7230.8660.6560.9710.5170.9240.5900.9790.7320.8940.5390.7810.8600.8200.6180.9400.5030.9450.5931.0370.7450.9470.546
丸紅8002東証1部 2016年09月26日0.8820.7020.8930.7010.9850.5340.9600.6040.9800.7360.8970.5550.8120.7470.8370.6620.9570.5220.9850.6161.0430.7510.9560.562
丸紅8002東証1部 2016年09月23日0.9370.6990.9370.7110.9490.5130.9720.6000.9880.7390.9000.5550.8320.7190.8650.6640.9490.5150.9940.6131.0500.7530.9560.560
丸紅8002東証1部 2016年09月21日0.9340.6970.9550.7110.9790.5340.9500.6000.9890.7410.9010.5560.8320.7190.8820.6640.9780.5360.9890.6171.0510.7550.9570.561
丸紅8002東証1部 2016年09月20日0.8470.5050.9860.6430.9740.5060.9710.7280.9890.7360.8950.5480.8800.5310.9990.5961.0260.5171.0470.7421.0650.7540.9610.554
丸紅8002東証1部 2016年09月16日0.9710.5960.9940.6600.9710.5130.9780.7310.9890.7360.8950.5510.9770.4790.9880.5941.0240.5191.0530.7441.0650.7520.9610.555
丸紅8002東証1部 2016年09月15日1.0190.5121.0940.5460.9730.5160.9840.7330.9950.7400.9110.5640.9680.3531.0940.4921.0330.5251.0610.7481.0740.7560.9810.565
丸紅8002東証1部 2016年09月14日1.0290.4701.1070.5640.9770.5040.9680.7130.9950.7400.9110.5630.8780.3051.0880.5141.0280.5081.0430.7281.0730.7550.9800.564
丸紅8002東証1部 2016年09月13日1.0450.5331.1590.5660.9540.5010.9810.7210.9920.7380.9010.5700.8920.3981.1440.5221.0110.5071.0560.7371.0700.7540.9720.572
丸紅8002東証1部 2016年09月12日1.1310.6431.1080.5950.9740.5130.9770.7220.9880.7270.9120.5870.8820.4121.0880.5341.0230.5081.0530.7371.0640.7410.9840.587
丸紅8002東証1部 2016年09月09日0.8360.5161.1420.5310.9640.4900.9800.7310.9900.7230.9140.5850.7240.3171.1250.4931.0090.4861.0560.7461.0650.7380.9850.586
丸紅8002東証1部 2016年09月08日0.8760.6591.0620.5000.9840.5030.9790.7300.9890.7220.9300.6020.8270.5271.1200.5041.0360.5111.0560.7461.0670.7411.0040.603
丸紅8002東証1部 2016年09月07日0.9440.7081.0990.4950.9330.5000.9740.7280.9860.7220.9350.6130.9050.5831.1660.5060.9780.5061.0500.7431.0630.7401.0090.613
丸紅8002東証1部 2016年09月06日0.9830.6961.1610.4960.9640.5780.9800.7450.9860.7220.9400.6140.9360.5741.2340.5211.0070.5831.0510.7591.0630.7401.0140.617
丸紅8002東証1部 2016年09月05日1.1100.7031.0070.4730.9540.5800.9790.7440.9930.7250.9390.6131.0920.6071.1440.5210.9910.5831.0500.7581.0720.7421.0120.615
丸紅8002東証1部 2016年09月02日1.0690.7170.9820.4530.9480.5840.9820.7440.9890.7240.9380.6121.1060.7061.1090.5020.9910.5951.0560.7621.0700.7451.0130.620
丸紅8002東証1部 2016年09月01日1.0670.4921.0260.4780.9490.6080.9740.7390.9890.7220.9380.6131.0960.4801.1660.5310.9980.6271.0510.7631.0720.7471.0140.623
丸紅8002東証1部 2016年08月31日1.1150.5911.0150.5170.9320.5920.9740.7400.8990.5300.9390.6121.1380.5911.1030.5640.9900.6171.0520.7630.9670.5411.0150.621
丸紅8002東証1部 2016年08月30日1.2020.5821.0440.5430.9280.5880.9730.7370.8960.5290.9430.6191.2650.5901.1390.5910.9890.6111.0520.7580.9650.5381.0170.628
丸紅8002東証1部 2016年08月29日1.1030.5831.0260.5170.9300.5900.9710.7360.8980.5290.9420.6171.1840.5971.1400.5810.9900.6121.0500.7570.9660.5361.0180.627
丸紅8002東証1部 2016年08月26日1.5160.5791.0590.4720.9410.5760.9890.7400.8940.5320.9410.6231.4860.5891.0720.4820.9930.5961.0670.7610.9580.5391.0140.633
丸紅8002東証1部 2016年08月25日1.2740.4701.0620.4720.9810.5830.9880.7410.8970.5470.9420.6231.4690.5531.0810.4831.0350.6131.0700.7630.9660.5551.0160.633
丸紅8002東証1部 2016年08月24日1.2810.4400.9570.4330.9810.5760.9920.7420.8950.5450.9550.6191.4870.5261.0310.4671.0370.6091.0740.7640.9630.5511.0310.632
丸紅8002東証1部 2016年08月23日1.3940.4620.9920.4630.9500.5750.9910.7440.8930.5450.9530.6181.6110.5671.0670.4921.0240.6121.0730.7660.9600.5511.0290.631
丸紅8002東証1部 2016年08月22日0.9490.3830.9680.4520.9690.7400.9890.7450.8880.5420.9520.6191.2000.5031.0500.4911.0530.7641.0710.7700.9570.5511.0260.632
丸紅8002東証1部 2016年08月19日0.9390.3710.9600.4560.9750.7410.9880.7430.8880.5440.9560.6161.1920.4881.0620.4991.0610.7671.0720.7680.9580.5521.0320.631
丸紅8002東証1部 2016年08月18日1.0030.4700.9080.5100.9740.7730.9880.7710.8990.5720.9600.6091.2320.5740.9940.5431.0570.7981.0720.7930.9700.5741.0370.625
丸紅8002東証1部 2016年08月17日0.9400.4630.9070.4810.9550.7490.9870.7690.8990.5690.9610.6071.0810.5520.9850.5041.0390.7731.0710.7910.9710.5711.0390.623
丸紅8002東証1部 2016年08月16日0.9370.5250.8350.5030.9650.7680.9760.7760.8830.5820.9470.6061.0530.5920.9020.5071.0450.7901.0590.7960.9550.5831.0210.620
丸紅8002東証1部 2016年08月15日1.0040.5030.9270.5210.9730.7690.9790.7660.9000.6010.9420.5951.1000.5750.9730.5091.0520.7911.0590.7830.9740.6001.0170.610
丸紅8002東証1部 2016年08月12日0.9340.4670.8970.5210.9680.7870.9770.7680.8990.6030.9400.5940.8970.4470.9360.5031.0490.8061.0570.7840.9710.6011.0150.609
丸紅8002東証1部 2016年08月10日0.9600.5030.9500.5300.9720.7860.9810.7640.9200.6190.9430.5950.9060.4710.9820.5271.0480.8011.0590.7820.9920.6161.0170.610
丸紅8002東証1部 2016年08月09日0.8180.4690.8600.5310.9600.7850.9740.7660.9250.6300.9420.5970.8360.4770.8820.5281.0360.8001.0520.7830.9970.6271.0160.611
丸紅8002東証1部 2016年08月08日0.8380.5750.9200.6910.9590.8130.9680.7760.9250.6360.9350.6010.8320.5200.9320.6661.0280.8221.0430.7880.9950.6321.0080.613
丸紅8002東証1部 2016年08月05日0.9020.5080.9310.6880.9710.8130.9860.7780.9290.6330.9420.5990.8440.4360.9190.6551.0350.8191.0580.7880.9960.6281.0130.611
丸紅8002東証1部 2016年08月04日0.8460.5390.9370.7190.9760.8180.9840.7830.9310.6350.9400.6010.8210.4840.9350.6931.0430.8271.0590.7961.0000.6351.0090.614
丸紅8002東証1部 2016年08月03日0.6000.7160.8960.7860.9530.8200.9710.7860.9230.6370.9310.6030.5800.6480.9020.7681.0200.8331.0460.8030.9920.6400.9980.616
丸紅8002東証1部 2016年08月02日0.6510.7060.8850.7280.9600.8200.8740.5460.9280.6350.9370.6020.6510.6310.9230.7331.0340.8360.9380.5491.0020.6381.0090.618
丸紅8002東証1部 2016年08月01日0.7040.7010.8720.6990.9580.8150.8740.5420.9330.6400.9320.5950.7290.6010.9180.7031.0350.8310.9390.5461.0060.6451.0010.607
丸紅8002東証1部 2016年07月29日0.8120.6020.8790.7170.9600.8190.8770.5430.9330.6400.9360.5920.8090.4740.9160.7061.0340.8310.9400.5441.0060.6441.0040.605
丸紅8002東証1部 2016年07月28日0.8320.6530.8810.7300.9780.8310.8730.5560.9310.6510.9430.5970.9930.6460.9520.7571.0650.8540.9430.5621.0090.6611.0190.614
丸紅8002東証1部 2016年07月27日0.9860.6120.9430.7070.9760.8320.8760.5730.9320.6510.9540.6141.2320.7021.0190.7571.0670.8560.9500.5791.0110.6611.0310.631
丸紅8002東証1部 2016年07月26日0.9430.6551.0000.7300.9950.8380.8820.5710.9530.6480.9590.6141.0170.6671.0490.7631.0790.8590.9490.5741.0300.6601.0320.630
丸紅8002東証1部 2016年07月25日0.9810.7590.9090.6950.9910.8390.8780.5680.9490.6450.9570.6131.0510.7670.9890.7441.0750.8590.9440.5711.0260.6571.0310.629
丸紅8002東証1部 2016年07月22日0.8940.7650.9690.8860.9930.8400.8740.5650.9500.6460.9560.6110.9230.7521.0550.9031.0770.8610.9430.5691.0240.6571.0290.626
丸紅8002東証1部 2016年07月21日0.9120.7600.9770.8820.9950.8370.8780.5680.9570.6420.9580.6120.9240.7461.0610.9001.0780.8580.9460.5721.0320.6551.0270.627
丸紅8002東証1部 2016年07月20日0.9330.8190.9860.8811.0030.8400.8980.5830.9670.6220.9600.6130.9530.8051.0710.9001.0870.8580.9690.5821.0440.6361.0290.627
丸紅8002東証1部 2016年07月19日0.8410.7840.9620.8561.0010.8430.8970.5840.9670.6220.9590.6130.8850.8091.0470.8801.0860.8650.9690.5841.0450.6381.0270.627
丸紅8002東証1部 2016年07月15日0.8580.7920.9870.8601.0020.8410.8900.5930.9580.6170.9570.6100.8940.8101.0700.8831.0870.8630.9630.5941.0340.6321.0250.624
丸紅8002東証1部 2016年07月14日0.8540.8080.9780.8590.9900.8250.8970.6120.9430.6030.9480.6070.8960.8411.0650.8881.0740.8480.9730.6131.0210.6211.0150.622
丸紅8002東証1部 2016年07月13日0.8630.8320.9860.8750.9940.8240.8980.6120.9440.6000.9720.6100.8930.8511.0730.9011.0780.8480.9740.6131.0220.6191.0410.626
丸紅8002東証1部 2016年07月12日0.9090.8110.9770.8710.9870.8200.9150.6310.9400.6010.9680.6110.9390.8421.0630.8921.0730.8430.9910.6281.0180.6181.0360.625
丸紅8002東証1部 2016年07月11日1.0520.8400.9940.8741.0000.8220.9300.6410.9490.6000.9780.5961.0870.8841.0860.8971.0900.8471.0100.6391.0280.6181.0510.613
丸紅8002東証1部 2016年07月08日0.9480.6660.9970.8660.9910.8000.9230.6200.9360.5811.0430.6421.0880.7881.0900.8911.0870.8281.0050.6211.0180.6001.0940.668
丸紅8002東証1部 2016年07月07日1.0200.9201.0000.8661.0030.8030.9250.6200.9410.5831.0560.6621.1340.9531.0960.8931.1050.8321.0090.6211.0260.6031.0960.688
丸紅8002東証1部 2016年07月06日1.0300.9221.0060.8591.0010.8010.9290.6180.9380.5821.0650.6671.1420.9541.1030.8871.1040.8311.0130.6241.0200.6011.1000.695
丸紅8002東証1部 2016年07月05日1.0270.9090.9870.8391.0000.7890.9300.6140.9380.5801.0390.6671.1430.9451.0850.8681.1060.8221.0150.6211.0180.5981.0690.693
丸紅8002東証1部 2016年07月04日0.9960.8800.9940.8560.8650.5010.9360.6200.9450.5861.0320.6561.1030.9091.0870.8800.9370.5051.0180.6251.0230.6041.0630.683
丸紅8002東証1部 2016年07月01日1.0240.8850.9880.8540.8630.5020.9410.6300.9390.5800.9910.5141.1290.9131.0810.8760.9340.5061.0200.6351.0120.5941.0180.532
丸紅8002東証1部 2016年06月30日1.0130.8790.9810.8520.8600.4990.9380.6260.9400.5750.9860.5091.1220.9101.0740.8740.9300.5011.0180.6331.0150.5901.0100.524
丸紅8002東証1部 2016年06月29日1.0050.8950.9920.8620.8490.5130.9320.6380.9470.5791.0110.5201.1160.9261.0860.8860.9160.5161.0110.6461.0230.5961.0350.536
丸紅8002東証1部 2016年06月28日0.9600.9150.9460.8760.8160.5240.9160.6350.9460.5981.0070.5141.0680.9281.0430.8890.8830.5170.9930.6381.0220.6111.0320.529
丸紅8002東証1部 2016年06月27日0.9530.9000.9650.8770.8170.5200.9310.6290.9450.5971.0040.5151.0580.9111.0610.8910.8810.5111.0110.6371.0210.6091.0270.530
丸紅8002東証1部 2016年06月24日0.9750.9050.9850.8770.8140.5060.9350.6250.9510.5951.0180.5231.0580.9131.0710.8890.8720.4981.0100.6311.0220.6071.0360.537
丸紅8002東証1部 2016年06月23日0.9730.7731.0270.7670.7200.3180.9290.5440.9450.5211.0240.4841.0320.7881.1040.7940.7650.3140.9950.5521.0110.5351.0300.499
丸紅8002東証1部 2016年06月22日0.9410.7600.9920.7610.7040.3160.9290.5360.9400.5211.0370.4931.0000.7701.0700.7860.7480.3090.9990.5471.0010.5351.0420.509
丸紅8002東証1部 2016年06月21日0.8940.7311.0190.7740.7700.3660.9420.5140.9400.5221.0450.5000.9550.7431.1020.7900.8180.3481.0140.5271.0020.5341.0490.515
丸紅8002東証1部 2016年06月20日0.9810.8001.0680.8220.7900.3760.9550.5210.9500.5281.0530.5051.0440.8141.1540.8380.8410.3581.0280.5351.0090.5391.0550.520
丸紅8002東証1部 2016年06月17日0.7970.7400.9920.7840.7450.3810.9160.5000.9260.5121.0290.5140.8540.7441.0830.8020.7950.3590.9860.5130.9870.5231.0360.529
丸紅8002東証1部 2016年06月16日0.7990.7260.9710.7240.7760.4190.8990.4780.9190.5071.0320.5190.8420.7311.0450.7340.8310.3980.9700.4930.9760.5171.0360.534
丸紅8002東証1部 2016年06月15日0.8820.7070.9840.6790.7700.3960.8990.4610.9600.5071.0380.5240.9100.7091.0540.6930.8200.3730.9700.4771.0170.5191.0390.539
丸紅8002東証1部 2016年06月14日0.8830.6991.0080.6700.8380.4540.9030.4640.9590.5101.0380.5250.9390.7181.0930.7010.8990.4330.9750.4801.0180.5221.0400.540
丸紅8002東証1部 2016年06月13日1.0040.8021.0120.6970.8720.4930.9110.4700.9700.4971.0410.5271.0610.8271.0970.7290.9380.4720.9840.4871.0330.5131.0430.542
丸紅8002東証1部 2016年06月10日1.1170.7711.0480.6010.8800.4640.9060.4531.0770.5821.0420.5201.2410.8091.1900.6470.9540.4500.9860.4701.1090.6081.0440.535
丸紅8002東証1部 2016年06月09日1.1710.7861.1070.6560.8800.4650.9130.4561.0900.6131.0450.5261.3180.8541.2630.7060.9530.4500.9940.4741.1060.6391.0480.541
丸紅8002東証1部 2016年06月08日1.1220.7631.0650.6320.8750.4560.9030.4521.0980.6201.0410.5301.2830.8351.2300.6840.9500.4490.9790.4691.1070.6471.0440.544
丸紅8002東証1部 2016年06月07日1.2680.8801.1200.6530.8830.4610.9080.4571.0610.6271.0490.5391.4380.9161.2890.7080.9590.4540.9790.4711.0660.6511.0490.553
丸紅8002東証1部 2016年06月06日1.2430.8760.3650.0430.8840.4590.9110.4581.0470.6081.0490.5381.4060.9090.3550.0350.9590.4510.9820.4741.0570.6361.0480.552
丸紅8002東証1部 2016年06月03日1.2010.8730.3800.0460.8990.4820.9030.4500.9900.4461.0570.5441.3680.9120.3730.0380.9670.4770.9650.4600.9970.4651.0560.557
丸紅8002東証1部 2016年06月02日1.1430.7330.3900.0480.8970.4780.9090.4460.9850.4421.0580.5451.2950.7610.3800.0390.9680.4760.9730.4580.9880.4571.0570.557
丸紅8002東証1部 2016年06月01日0.9980.5630.3350.0440.8710.4820.9050.4351.0120.4521.0530.5401.1970.6030.3240.0360.9380.4800.9700.4501.0140.4671.0520.552
丸紅8002東証1部 2016年05月31日1.0460.4290.4840.1150.8750.4790.9320.4731.0200.4491.0400.5351.2870.5080.4910.1000.9370.4760.9960.4861.0200.4641.0450.551
丸紅8002東証1部 2016年05月30日0.8580.3420.4230.0900.8990.4780.9250.4671.0120.4481.0380.5331.0490.3930.4100.0720.9680.4820.9900.4801.0100.4631.0420.549
丸紅8002東証1部 2016年05月27日0.7770.2580.3560.0650.8920.4700.9250.4661.0240.4581.0370.5320.9550.3070.3370.0500.9590.4750.9880.4801.0200.4721.0400.547
丸紅8002東証1部 2016年05月26日0.9860.4610.3120.0520.8910.4730.9210.4631.0220.4571.0390.5311.1440.4820.2890.0380.9530.4760.9830.4761.0190.4721.0420.547
丸紅8002東証1部 2016年05月25日0.9670.4560.3630.0700.9040.4700.9230.4681.0400.4701.0390.5311.1300.4790.3450.0530.9700.4780.9800.4801.0350.4851.0430.548
丸紅8002東証1部 2016年05月24日0.6390.2130.4910.1280.9090.4380.9160.4631.0480.4751.0350.5260.8040.2780.4750.0960.9790.4520.9730.4761.0420.4911.0380.543
丸紅8002東証1部 2016年05月23日-1.0510.2150.5010.1290.9140.4390.9170.4621.0500.4761.0360.525-1.1460.2360.4870.0990.9840.4530.9710.4731.0420.4911.0370.540
丸紅8002東証1部 2016年05月20日-0.9060.1410.6060.2200.9020.4410.9150.4611.0310.4931.0360.525-0.9900.1600.6170.1840.9690.4530.9700.4731.0300.5091.0370.540
丸紅8002東証1部 2016年05月19日-0.8200.1210.6810.3030.8800.4210.9070.4631.0360.5021.0480.532-0.9270.1440.7140.2660.9510.4370.9600.4741.0320.5181.0480.547
丸紅8002東証1部 2016年05月18日-0.0620.0020.6810.3030.8780.4170.9540.4791.0400.5141.0410.530-0.0920.0030.7100.2650.9500.4341.0090.4911.0360.5291.0420.544
丸紅8002東証1部 2016年05月17日0.1800.0230.7900.3950.8800.4240.9520.4841.0400.5151.0350.5320.1350.0110.8310.3530.9490.4381.0060.4941.0350.5291.0360.546
丸紅8002東証1部 2016年05月16日0.0950.0060.8300.4340.8840.4240.9600.4661.0430.5171.0370.5340.0190.0000.8800.3950.9530.4381.0190.4801.0380.5311.0380.548
丸紅8002東証1部 2016年05月13日0.0320.0010.8480.4380.8810.4301.0780.5801.0430.5171.0360.535-0.0440.0010.9050.4120.9530.4441.1020.6051.0380.5311.0380.549
丸紅8002東証1部 2016年05月12日-0.0020.0000.8260.4180.8780.4231.0870.6101.0420.5211.0300.532-0.0570.0020.8750.3900.9490.4391.0930.6341.0390.5351.0340.547
丸紅8002東証1部 2016年05月11日0.1080.0070.8290.4150.8750.4241.1010.6201.0410.5261.0290.5310.0610.0020.8850.3970.9400.4381.0990.6461.0370.5401.0340.547
丸紅8002東証1部 2016年05月10日0.4650.1160.8260.4150.8740.4271.0570.6261.0470.5351.0280.5320.4220.0770.8820.3970.9330.4381.0540.6501.0410.5481.0330.547
丸紅8002東証1部 2016年05月09日1.0150.8931.0330.8951.0380.6981.1160.7451.0980.6131.0790.6051.1450.8671.1350.8981.1180.7291.1150.7761.0900.6271.0830.621
丸紅8002東証1部 2016年05月06日0.9130.8891.0560.9011.0300.6851.0570.5331.1080.6181.0750.6031.0220.8641.1460.9081.1000.7081.0540.5531.1000.6301.0810.620
丸紅8002東証1部 2016年05月02日0.9640.9321.0490.9101.0350.6811.0500.5301.1080.6191.0720.6041.0910.9201.1440.9261.1090.7091.0450.5481.1000.6321.0800.622
丸紅8002東証1部 2016年04月28日0.9800.9221.0520.9141.0630.6751.0930.5401.1130.6161.0760.6021.1260.9161.1470.9301.1400.7071.0840.5561.1040.6291.0840.619
丸紅8002東証1部 2016年04月27日1.0530.9111.0610.9031.0760.6861.1050.5251.1010.6061.0800.5961.1840.9101.1470.9201.1470.7161.0880.5421.0950.6221.0830.613
丸紅8002東証1部 2016年04月26日1.0670.9301.1210.8511.0780.6831.0970.5251.1010.6051.0830.5991.2000.9331.2190.8881.1550.7171.0790.5411.0960.6221.0870.617
丸紅8002東証1部 2016年04月25日1.0550.9161.1180.8511.0800.6861.1050.5351.0990.6051.0860.5961.1950.9291.2170.8861.1580.7191.0860.5511.0930.6201.0910.615
丸紅8002東証1部 2016年04月22日1.0720.9241.1280.8591.0880.6831.1060.5361.1030.6051.0870.5961.1820.9241.2110.8851.1600.7131.0870.5511.0960.6211.0900.614
丸紅8002東証1部 2016年04月21日1.0620.9141.1440.8391.0880.6841.1240.5481.1050.6031.0880.5961.1810.9261.2290.8711.1490.7111.1010.5631.0980.6211.0900.613
丸紅8002東証1部 2016年04月20日1.0350.9091.1640.7331.0750.6691.1330.5491.1000.5951.0840.5881.1440.9401.2400.7801.1290.7021.1060.5661.0880.6131.0840.609
丸紅8002東証1部 2016年04月19日1.0610.8871.1660.7311.0730.6691.1340.5501.1000.5931.0850.5881.1730.9181.2420.7811.1230.6991.1040.5661.0870.6101.0840.609
丸紅8002東証1部 2016年04月18日1.2290.9431.2010.7071.1080.6541.1180.5621.1160.5921.0980.5851.2720.9581.2530.7531.1480.6851.0910.5771.0960.6071.0910.605
丸紅8002東証1部 2016年04月15日1.2260.9011.1520.6011.0800.6081.1160.5561.1230.5871.0980.5791.2470.9351.2020.6611.1060.6421.0820.5731.0990.6021.0890.599
丸紅8002東証1部 2016年04月14日1.1310.9211.1450.5911.1460.6241.1190.5691.1140.5821.0980.5791.1640.9421.2030.6521.1730.6531.0870.5851.0910.5971.0890.598
丸紅8002東証1部 2016年04月13日1.1020.8911.1020.5121.1160.5901.1130.5581.0980.5711.0900.5691.1000.9321.1460.5911.1410.6251.0790.5751.0750.5881.0800.590
丸紅8002東証1部 2016年04月12日1.3080.7161.1150.4421.1360.5331.1180.5531.1000.5671.0900.5641.2200.7921.1310.5331.1540.5741.0790.5711.0740.5841.0780.585
丸紅8002東証1部 2016年04月11日1.2390.6541.0180.4211.2460.6961.1150.5511.0950.5661.0870.5621.1880.7411.0770.5101.2030.7281.0780.5681.0720.5831.0760.582
丸紅8002東証1部 卸売業 2016年04月08日1.2020.6801.0460.4381.2470.7341.1180.5581.0910.5641.0870.5621.1400.7731.1100.5301.1870.7621.0840.5751.0710.5821.0770.583
丸紅8002東証1部 卸売業 2016年04月07日1.2770.6760.9850.4301.2610.7451.1100.5631.0870.5631.0850.5611.2390.7401.0430.5021.1920.7721.0790.5781.0690.5811.0760.581
丸紅8002東証1部 卸売業 2016年04月06日1.2260.4750.9670.4231.1750.7361.1160.5701.0850.5621.0850.5611.2230.5481.0120.4881.1220.7641.0820.5861.0680.5801.0750.581
丸紅8002東証1部 卸売業 2016年04月05日1.2390.4790.9830.4321.1500.7041.1160.5721.0880.5641.0730.5571.2440.5561.0300.5031.1070.7401.0810.5871.0710.5821.0670.578
丸紅8002東証1部 卸売業 2016年04月04日1.0630.4290.9250.3561.0600.4471.1230.5721.0800.5571.0730.5531.1410.5150.9660.4081.0230.4721.0900.5851.0670.5761.0670.573
丸紅8002東証1部 卸売業 2016年04月01日0.9220.3220.9650.3641.0530.4421.1230.5741.0750.5581.0630.5441.0220.4011.0010.4121.0110.4631.0890.5861.0650.5771.0580.563
丸紅8002東証1部 卸売業 2016年03月31日1.1140.2331.1170.3291.1150.4561.1310.5671.0810.5531.0700.5401.2620.3351.1180.3831.0620.4731.0930.5791.0680.5711.0640.559
丸紅8002東証1部 卸売業 2016年03月30日1.1610.2541.1170.4711.1240.4521.1100.5621.0820.5531.0690.5421.2960.3561.1560.5141.0700.4691.0840.5781.0680.5711.0630.561
丸紅8002東証1部 卸売業 2016年03月29日0.7770.1410.9760.4211.0890.4481.0970.5621.0750.5571.0560.5410.9430.2171.0190.4571.0350.4631.0710.5761.0610.5731.0500.558
丸紅8002東証1部 卸売業 2016年03月28日0.7820.1850.9980.4421.1000.4631.0960.5611.0790.5541.0570.5390.9570.2601.0410.4771.0460.4771.0680.5751.0660.5711.0510.555
丸紅8002東証1部 卸売業 2016年03月25日0.8040.1850.9980.4291.1020.4641.1010.5611.0790.5531.0580.5391.0160.2601.0520.4651.0510.4791.0740.5771.0670.5701.0530.555
丸紅8002東証1部 卸売業 2016年03月24日0.6700.1720.9760.4521.1180.4801.0960.5591.0740.5531.0570.5400.7880.2190.9990.4741.0640.4951.0710.5761.0620.5691.0520.555
丸紅8002東証1部 卸売業 2016年03月23日0.4030.2010.8880.5331.1220.5051.0870.5691.0690.5621.0510.5500.4590.2530.9070.5451.0680.5191.0610.5851.0570.5801.0460.565
丸紅8002東証1部 卸売業 2016年03月22日0.4760.2440.8690.5351.1190.5071.0870.5681.0690.5631.0430.5490.5410.3180.8780.5401.0630.5191.0590.5811.0570.5811.0390.565
丸紅8002東証1部 卸売業 2016年03月18日0.5420.2200.9130.5431.0870.5291.1010.5741.0800.5671.0510.5510.5670.2600.9310.5571.0480.5431.0700.5861.0660.5831.0460.567
丸紅8002東証1部 卸売業 2016年03月17日0.8810.4090.9700.6311.1050.5471.1210.5861.0910.5771.0500.5550.8170.4190.9570.6211.0580.5591.0870.5951.0740.5911.0440.570
丸紅8002東証1部 卸売業 2016年03月16日1.0400.5271.1440.6621.1130.5661.1100.5811.0920.5781.0520.5570.9390.5301.1240.6491.0680.5761.0770.5901.0740.5911.0450.571
丸紅8002東証1部 卸売業 2016年03月15日0.9810.7131.1120.6591.1090.5641.0970.5801.0880.5771.0520.5570.9760.7141.1070.6491.0650.5751.0660.5891.0720.5911.0450.570
丸紅8002東証1部 卸売業 2016年03月14日0.9810.6491.0940.5561.1100.5651.0960.5821.0870.5771.0520.5570.9700.6591.1040.5671.0660.5761.0660.5911.0710.5911.0450.571
丸紅8002東証1部 卸売業 2016年03月11日1.0760.7071.2830.7881.1180.5671.1010.5831.0910.5771.0570.5591.0550.7061.1970.7971.0710.5771.0700.5921.0740.5911.0480.572
丸紅8002東証1部 卸売業 2016年03月10日1.0850.6771.2810.8351.1220.5751.0940.5801.0900.5761.0570.5611.0560.6651.1830.8421.0780.5841.0660.5901.0730.5901.0470.575
丸紅8002東証1部 卸売業 2016年03月09日1.1100.7041.3200.8531.1190.5821.0970.5811.0950.5781.0600.5631.0740.6981.2130.8671.0790.5921.0720.5931.0780.5921.0520.577
丸紅8002東証1部 卸売業 2016年03月08日1.1600.7191.2090.8371.1280.5911.0960.5801.0940.5771.0680.5661.1540.7021.1350.8581.0860.6011.0730.5931.0800.5921.0590.583
丸紅8002東証1部 卸売業 2016年03月07日1.0950.7031.1730.7851.1250.5911.0970.5811.0790.5711.0550.5501.0750.6631.1100.8131.0820.6001.0740.5921.0670.5861.0500.569
丸紅8002東証1部 卸売業 2016年03月04日1.1680.7341.0670.4681.1420.6011.0930.5811.0840.5741.0670.5451.2370.7581.0180.4901.1000.6081.0750.5951.0750.5901.0660.569
丸紅8002東証1部 卸売業 2016年03月03日1.0470.7671.0570.4631.1390.6021.0860.5821.0720.5641.0660.5471.0720.7591.0030.4821.0980.6101.0700.5971.0630.5801.0650.570
丸紅8002東証1部 卸売業 2016年03月02日1.2110.7271.1280.4901.1350.5991.0810.5791.0680.5631.0670.5481.2440.7191.0690.5021.0940.6061.0670.5941.0610.5781.0670.570
丸紅8002東証1部 卸売業 2016年03月01日1.2470.6011.1620.4591.1220.5791.0830.5641.0650.5511.0680.5361.2330.5911.0820.4691.0850.5901.0620.5781.0540.5661.0630.558
丸紅8002東証1部 卸売業 2016年02月29日1.3260.5131.1440.4611.1240.5801.0910.5701.0640.5511.0630.5371.3220.5191.0630.4701.0850.5911.0680.5841.0530.5661.0550.557
丸紅8002東証1部 卸売業 2016年02月26日1.3460.8201.1460.4791.1200.5791.0930.5651.0650.5481.0490.5341.2330.8221.0660.4881.0790.5891.0710.5801.0530.5621.0440.555
丸紅8002東証1部 卸売業 2016年02月25日1.3350.8931.1540.4881.1290.5851.0960.5681.0680.5521.0920.5571.2080.8921.0740.4961.0880.5951.0730.5821.0560.5651.0830.579
丸紅8002東証1部 卸売業 2016年02月24日1.3910.9041.1830.5111.1320.5811.0980.5671.0720.5511.0990.5581.2540.9131.1050.5211.0960.5951.0780.5821.0630.5651.0920.579
丸紅8002東証1部 卸売業 2016年02月23日1.2640.8911.2030.5241.1290.5791.0970.5651.0720.5511.0950.5581.1730.9171.1260.5351.0940.5941.0780.5821.0630.5671.0870.580
丸紅8002東証1部 卸売業 2016年02月22日1.2070.8061.1980.5241.1280.5761.0970.5651.0630.5491.0930.5621.1340.8451.1170.5331.0900.5881.0790.5831.0560.5661.0890.584
丸紅8002東証1部 卸売業 2016年02月19日1.1610.5061.1240.5401.1370.5811.1020.5681.0660.5501.0980.5671.0860.5291.0710.5521.0960.5921.0810.5841.0580.5661.0920.588
丸紅8002東証1部 卸売業 2016年02月18日1.1560.5031.1370.5501.1540.5861.1100.5721.0600.5491.1000.5701.0790.5251.0810.5631.1110.5951.0900.5881.0530.5661.0950.591
丸紅8002東証1部 卸売業 2016年02月17日1.2270.4961.1260.5581.1130.5661.0870.5621.0400.5411.0830.5641.1360.5091.0730.5701.0740.5781.0680.5791.0340.5581.0790.586
丸紅8002東証1部 卸売業 2016年02月16日1.2110.4691.1220.5541.0980.5661.0840.5621.0420.5411.0840.5631.1240.4841.0700.5681.0610.5781.0660.5791.0350.5581.0790.585
丸紅8002東証1部 卸売業 2016年02月15日1.1360.4551.1170.5631.0900.5761.0770.5701.0390.5521.0810.5721.0530.4671.0640.5751.0530.5861.0580.5861.0300.5671.0760.593
丸紅8002東証1部 卸売業 2016年02月12日0.9780.2621.0170.4390.9980.4770.9910.4800.9600.4751.0240.5110.9450.2710.9900.4460.9840.4830.9940.4910.9680.4831.0360.529
丸紅8002東証1部 卸売業 2016年02月10日0.8610.1810.9880.4020.9650.4390.9680.4460.9390.4461.0000.4860.8420.1870.9760.4050.9650.4450.9820.4560.9560.4531.0290.505
丸紅8002東証1部 卸売業 2016年02月09日0.8860.2160.9560.4040.9450.4280.9520.4360.9230.4360.9430.4990.8560.2140.9470.4010.9510.4290.9690.4410.9440.4401.0020.519
丸紅8002東証1部 卸売業 2016年02月08日1.0420.1901.0280.4010.9820.4120.9910.4220.9680.4300.9430.4770.9910.1851.0150.4000.9960.4151.0170.4290.9950.4391.0150.502
丸紅8002東証1部 卸売業 2016年02月05日1.1550.2401.0680.4341.0190.4390.9940.4370.9710.4270.9540.4911.0430.2191.0440.4271.0250.4371.0170.4410.9970.4361.0240.513
丸紅8002東証1部 卸売業 2016年02月04日1.2710.8091.2020.8571.0870.7631.0820.7301.0610.6340.9940.6601.2670.8101.1840.8481.1110.7791.1170.7471.1030.6661.0740.698
丸紅8002東証1部 卸売業 2016年02月03日1.2890.8721.2110.8881.0820.7801.0730.7241.0720.6480.9990.6681.2870.8891.2040.8911.1210.8101.1180.7501.1220.6861.0830.710
丸紅8002東証1部 卸売業 2016年02月02日1.1540.8761.1520.8901.0330.7801.0270.7181.0340.6370.9710.6581.1540.8941.1460.8961.0720.8101.0730.7431.0860.6741.0560.703
丸紅8002東証1部 卸売業 2016年02月01日1.1180.9161.0870.8921.0260.8031.0140.7361.0250.6470.9410.6571.1160.9311.1040.9111.0630.8301.0580.7591.0760.6831.0180.698
丸紅8002東証1部 卸売業 2016年01月29日1.1350.9261.1000.8921.0480.8051.0160.7321.0240.6460.9450.6581.1410.9441.1240.9141.0880.8331.0660.7571.0710.6801.0260.700
丸紅8002東証1部 卸売業 2016年01月28日1.0990.9231.0660.8831.0250.7720.9950.7050.9900.6300.9440.6591.1100.9421.0870.9041.0710.8061.0440.7261.0390.6641.0230.701
丸紅8002東証1部 卸売業 2016年01月27日1.1050.9311.0840.8701.0270.7690.9980.7071.0620.6550.9430.6601.1200.9481.1050.8961.0700.8001.0480.7251.1080.6941.0190.701
丸紅8002東証1部 卸売業 2016年01月26日1.0190.9721.0150.8620.9740.7600.9600.6941.0460.6440.9240.6601.0380.9761.0460.8911.0210.7871.0120.7071.0930.6780.9980.698
丸紅8002東証1部 卸売業 2016年01月25日1.0060.9830.9890.8450.9540.7490.9430.6861.0300.6380.9270.6701.0120.9921.0170.8701.0030.7810.9940.6991.0750.6721.0040.703
丸紅8002東証1部 卸売業 2016年01月22日0.9940.9830.9760.8280.9490.7460.9280.6851.0250.6430.9330.6841.0040.9811.0040.8431.0020.7750.9820.6961.0760.6760.9870.715
丸紅8002東証1部 卸売業 2016年01月21日1.1360.9491.0560.7510.9660.6720.9330.6161.0550.6190.9260.6591.1170.9151.0650.7691.0200.7070.9920.6311.1040.6550.9760.689
丸紅8002東証1部 卸売業 2016年01月20日1.1490.9471.0950.7270.9850.6690.9090.5991.0520.6140.9270.6511.1490.9191.1230.7421.0560.7020.9750.6131.1100.6510.9820.685
丸紅8002東証1部 卸売業 2016年01月19日1.1890.9161.0090.6530.9710.6290.8900.5581.0460.5940.9170.6401.1850.8901.0460.6701.0520.6640.9610.5711.1090.6330.9740.675
丸紅8002東証1部 卸売業 2016年01月18日1.0350.7890.9700.6740.9670.6320.8930.5601.0470.5950.9170.6391.0920.8221.0020.6911.0500.6680.9640.5721.1090.6320.9740.674
丸紅8002東証1部 卸売業 2016年01月15日1.0000.7770.9680.6770.9630.6280.8990.5631.0470.5960.9170.6381.0570.8090.9970.6931.0460.6640.9700.5751.1110.6340.9730.673
丸紅8002東証1部 卸売業 2016年01月14日0.9910.7850.9580.6780.9630.6280.9090.5691.0470.5950.9170.6381.0260.8100.9950.6961.0460.6640.9770.5841.1110.6330.9740.673
丸紅8002東証1部 卸売業 2016年01月13日1.0410.7360.9240.6440.9510.6040.9010.5571.0230.5800.9150.6321.0730.7820.9710.6711.0330.6410.9610.5731.0980.6230.9700.664
丸紅8002東証1部 卸売業 2016年01月12日1.0620.5960.8740.5560.9410.5600.8870.5290.9430.6000.9100.6231.1350.6890.9380.5931.0330.6010.9560.5461.0540.6460.9670.656
丸紅8002東証1部 卸売業 2016年01月08日0.9530.4620.8020.4910.8970.5160.8940.5110.8980.5610.8990.6091.0980.5200.8920.5151.0190.5510.9740.5391.0200.6090.9610.642
丸紅8002東証1部 卸売業 2016年01月07日0.8950.3990.8160.4940.8450.4980.8540.4440.8980.5620.8990.6101.0050.4370.9210.5340.9690.5390.9450.4781.0230.6110.9610.643
丸紅8002東証1部 卸売業 2016年01月06日0.5200.2070.6880.4410.7950.4560.8370.3790.8690.5510.8840.6040.6150.2530.7950.4910.9130.4930.9490.4370.9890.6010.9460.640
丸紅8002東証1部 卸売業 2016年01月05日0.8500.3330.6740.4500.7440.3920.8410.3810.8670.5480.8860.6010.9770.3830.7870.5010.8560.4230.9560.4370.9870.5970.9490.638
丸紅8002東証1部 卸売業 2016年01月04日0.7060.3130.6830.4600.7690.4160.8680.3990.8720.5460.8920.5930.8120.3570.7970.5090.8830.4400.9820.4510.9950.5990.9540.628
丸紅8002東証1部 卸売業 2015年12月30日1.0200.4910.7870.4930.8530.4550.9240.4040.8600.5430.9060.5971.0190.4960.8800.5310.9420.4691.0210.4520.9630.5880.9630.629
丸紅8002東証1部 卸売業 2015年12月29日0.9780.5270.8660.5380.8460.4520.9070.4050.8630.5470.9070.5980.9730.5290.9600.5740.9330.4660.9850.4470.9660.5910.9640.629
丸紅8002東証1部 卸売業 2015年12月28日0.9280.5330.8990.4960.8530.4290.8790.4060.8830.5650.9080.5980.9710.5441.0280.5570.9430.4380.9590.4490.9840.6110.9650.630
丸紅8002東証1部 卸売業 2015年12月25日0.8200.5820.8410.4910.8370.4421.0460.5100.8770.5690.9120.6000.8540.5520.9410.5170.9120.4291.1130.5570.9730.6110.9670.627
丸紅8002東証1部 卸売業 2015年12月24日0.7670.5490.8530.5100.8570.4541.0660.5210.8780.5820.9110.6000.8120.5220.9430.5250.9300.4391.1290.5600.9680.6210.9660.627
丸紅8002東証1部 卸売業 2015年12月22日0.7600.6250.8720.5460.8830.4831.0720.5360.9030.6120.9140.6020.8330.6320.9870.5920.9670.4761.1350.5760.9990.6470.9710.632
丸紅8002東証1部 卸売業 2015年12月21日0.7920.6540.8860.5620.8590.4961.0600.5520.9150.6390.9110.6030.8860.6881.0170.6220.9470.4981.1320.5960.9780.6740.9690.635
丸紅8002東証1部 卸売業 2015年12月18日0.7840.6930.8850.5670.8450.4791.0630.5620.8990.6340.9140.6030.8900.7331.0140.6260.9340.4831.1320.6060.9560.6660.9720.634
丸紅8002東証1部 卸売業 2015年12月17日0.6060.7700.8300.5460.7400.4351.0300.5500.8920.6290.8980.5960.7010.8170.9550.6000.8110.4371.1000.5960.9500.6670.9550.628
丸紅8002東証1部 卸売業 2015年12月16日0.6670.7480.8980.5720.7710.4461.0490.5610.8970.6340.9010.5960.7880.8091.0480.6350.8520.4501.1210.6080.9570.6730.9580.628
丸紅8002東証1部 卸売業 2015年12月15日0.5800.5540.9450.5410.7890.4291.0710.5600.9020.6300.9020.5890.7530.6271.1780.6290.8860.4331.1460.6080.9640.6710.9620.623
丸紅8002東証1部 卸売業 2015年12月14日0.7880.6190.9270.5100.7910.4171.0720.5590.9000.6280.9000.5861.0100.7101.1880.6060.8920.4221.1530.6070.9620.6680.9610.620
丸紅8002東証1部 卸売業 2015年12月11日0.8560.4380.9480.4870.8100.4091.0770.5530.9020.6250.8990.5831.1520.5881.2010.5860.9010.4211.1540.6020.9620.6650.9570.617
丸紅8002東証1部 卸売業 2015年12月10日0.9620.4471.0130.5160.8500.4541.0560.5550.9080.6290.9010.5831.2010.5511.2490.6040.9200.4651.1440.6060.9650.6630.9570.615
丸紅8002東証1部 卸売業 2015年12月09日1.0440.5001.0830.5410.8680.4640.9460.5930.9070.6290.9080.5871.2470.5891.2800.6130.9320.4711.0710.6450.9630.6620.9610.619
丸紅8002東証1部 卸売業 2015年12月08日1.1270.5151.1320.5590.9450.4910.9060.5620.9060.6220.9080.5891.3450.6301.3280.6301.0040.5231.0340.6170.9630.6570.9580.620
丸紅8002東証1部 卸売業 2015年12月07日1.0750.4790.8600.4360.8170.3590.8980.5590.9010.6210.9040.5881.3020.5961.0130.4920.8940.4021.0250.6130.9570.6560.9530.618
丸紅8002東証1部 卸売業 2015年12月04日1.1880.5000.9690.4610.8870.3320.8930.5640.9050.6240.9060.5901.3610.5941.1070.4930.9930.3991.0150.6160.9590.6580.9550.619
丸紅8002東証1部 卸売業 2015年12月03日2.1380.7430.9380.2890.9100.3170.8970.5580.9100.6190.9110.5972.0040.7321.0000.2971.0060.3841.0160.6080.9630.6540.9540.626
丸紅8002東証1部 卸売業 2015年12月02日2.1600.7551.0020.3370.9460.3400.9040.5550.9150.6090.9050.5932.0010.7311.0640.3311.0390.4011.0250.6110.9670.6430.9490.623
丸紅8002東証1部 卸売業 2015年12月01日1.9300.6960.9400.3900.9400.3350.8630.5470.9140.6090.9020.5951.8540.7131.0010.3911.0350.4010.9670.5970.9680.6430.9480.626
丸紅8002東証1部 卸売業 2015年11月30日1.4620.5210.8300.3330.8840.3160.8580.5470.9100.6060.8970.5921.6270.5850.8740.3180.9510.3700.9630.5940.9630.6390.9430.622
丸紅8002東証1部 卸売業 2015年11月27日1.0640.5200.6780.2540.7710.3000.8680.5740.9030.6140.8910.6001.1900.5410.6720.2100.8320.3470.9660.6210.9530.6440.9360.628
丸紅8002東証1部 卸売業 2015年11月26日1.1500.5980.7200.2791.1010.4960.8680.5760.9120.6140.8920.6011.3440.6590.7200.2301.1400.5500.9630.6220.9610.6420.9380.630
丸紅8002東証1部 卸売業 2015年11月25日1.1600.5940.8210.3331.1390.5150.8700.5880.9120.6120.8910.5991.3270.6330.8430.2931.1750.5590.9590.6320.9630.6420.9370.629
丸紅8002東証1部 卸売業 2015年11月24日1.0000.6270.7840.3231.1190.5160.8940.6200.9100.6120.8760.5981.1150.5630.7910.2701.1490.5550.9860.6540.9610.6420.9240.627
丸紅8002東証1部 卸売業 2015年11月20日0.5720.3730.7410.3371.1040.5400.9120.6500.9080.6110.8760.5970.5990.3150.7440.2861.1470.5780.9660.6820.9580.6410.9240.626
丸紅8002東証1部 卸売業 2015年11月19日0.6410.3360.6740.2991.1040.5570.8950.6470.9120.6120.8770.5990.6700.2810.6900.2631.1450.5950.9430.6760.9620.6410.9250.628
丸紅8002東証1部 卸売業 2015年11月18日0.2880.0590.5830.2711.0900.5540.8980.6410.9060.6050.8740.5970.2220.0280.5840.2341.1330.5950.9490.6770.9540.6340.9220.627
丸紅8002東証1部 卸売業 2015年11月17日0.4490.1300.5900.2691.0900.5560.8960.6420.9000.6000.8660.5940.3760.0680.5910.2321.1340.5970.9470.6790.9480.6290.9150.624
丸紅8002東証1部 卸売業 2015年11月16日0.5840.2920.6300.2971.0960.5570.8970.6410.8960.5940.8660.5940.5790.2320.6320.2561.1350.5960.9480.6780.9460.6250.9140.624
丸紅8002東証1部 卸売業 2015年11月13日0.5830.2640.6530.2951.1010.5640.8970.6400.8960.5930.8690.5940.5570.2000.6490.2551.1450.6020.9480.6770.9460.6230.9170.625
丸紅8002東証1部 卸売業 2015年11月12日0.5340.1640.6760.2981.0980.5610.8980.6390.8950.5920.8690.5950.4720.1090.6760.2691.1450.6000.9480.6760.9430.6220.9170.625
丸紅8002東証1部 卸売業 2015年11月11日0.5480.1670.7580.3931.0590.5580.9010.6410.8930.5900.8690.5950.4710.1030.7570.3741.1280.6030.9490.6720.9410.6190.9180.626
丸紅8002東証1部 卸売業 2015年11月10日0.7280.2640.7550.4090.9280.5960.8970.6400.8970.5930.8690.5950.6920.2050.7690.3921.0490.6470.9470.6720.9450.6230.9180.626
丸紅8002東証1部 卸売業 2015年11月09日0.7410.2650.8410.4370.8810.5630.8940.6320.8960.5950.8690.5950.7170.2160.8670.4641.0030.6160.9460.6660.9410.6240.9180.626
丸紅8002東証1部 卸売業 2015年11月06日0.8320.3380.7710.3200.8990.5760.9080.6410.9090.6030.8790.6000.8120.2850.8170.3581.0230.6290.9570.6740.9510.6300.9260.630
丸紅8002東証1部 卸売業 2015年11月05日0.6830.2850.8190.2730.8850.5810.9030.6420.9030.6030.8800.6040.6890.2520.9170.3521.0050.6350.9520.6760.9470.6320.9280.634
丸紅8002東証1部 卸売業 2015年11月04日0.7130.4410.9020.3610.8990.6080.9180.6610.9170.6310.8890.6210.7310.4120.9940.4481.0190.6630.9680.6970.9570.6600.9380.651
丸紅8002東証1部 卸売業 2015年11月02日0.6820.3980.9390.3830.9030.5990.9230.6480.9080.6240.8840.6180.6980.3831.0210.4631.0250.6620.9720.6830.9500.6550.9320.649
丸紅8002東証1部 卸売業 2015年10月30日0.6480.2830.8950.3130.8600.5830.9210.6440.9060.6220.8830.6140.6460.2570.9890.3970.9660.6380.9700.6790.9470.6540.9310.646
丸紅8002東証1部 卸売業 2015年10月29日0.7030.3380.8400.3070.8690.5920.9260.6460.9090.6240.8860.6160.7090.3150.8910.3720.9750.6450.9740.6800.9500.6550.9340.648
丸紅8002東証1部 卸売業 2015年10月28日0.8050.4940.7600.3020.8880.6200.9230.6510.9070.6300.8840.6210.8410.5140.8340.3770.9910.6780.9710.6870.9500.6630.9340.655
丸紅8002東証1部 卸売業 2015年10月27日0.8960.6401.2140.5680.8850.6180.9320.6500.9070.6300.8830.6180.9070.6821.2290.6360.9830.6750.9780.6820.9490.6640.9320.653
丸紅8002東証1部 卸売業 2015年10月26日0.7840.6631.2350.5780.8750.6310.9270.6500.9000.6290.8790.6160.8140.6941.2500.6330.9660.6830.9730.6830.9440.6630.9290.651
丸紅8002東証1部 卸売業 2015年10月23日0.9130.6481.2160.5770.9070.6600.9260.6450.8850.6240.8780.6140.9390.7401.2290.6311.0010.7040.9740.6810.9320.6600.9270.648
丸紅8002東証1部 卸売業 2015年10月22日0.8090.3761.2410.6200.9360.6910.9350.6480.8930.6240.8840.6140.8380.4561.2540.6660.9870.7310.9810.6820.9390.6590.9320.648
丸紅8002東証1部 卸売業 2015年10月21日0.9680.3321.2530.6450.9200.6890.9400.6480.8960.6280.8850.6161.0260.4301.2610.6900.9650.7260.9860.6810.9410.6620.9320.649
丸紅8002東証1部 卸売業 2015年10月20日1.2350.4621.2960.6700.9400.6880.9490.6480.9070.6320.8930.6191.2280.5491.3000.7120.9870.7310.9930.6800.9520.6660.9400.652
丸紅8002東証1部 卸売業 2015年10月19日1.2110.4871.2890.6690.9360.6880.9420.6420.8950.6270.8920.6191.2370.5681.2960.7140.9840.7320.9860.6750.9420.6630.9390.653
丸紅8002東証1部 卸売業 2015年10月16日1.1180.4341.2820.6640.9340.6870.9320.6340.8910.6260.8920.6191.1560.5241.2890.7100.9820.7320.9790.6690.9390.6630.9390.653
丸紅8002東証1部 卸売業 2015年10月15日0.9440.3501.2800.6690.9320.6840.9310.6310.8930.6260.8930.6160.9440.4091.2950.7140.9800.7300.9780.6670.9400.6620.9390.648
丸紅8002東証1部 卸売業 2015年10月14日0.7360.2731.2790.6630.9290.6800.9270.6280.8900.6250.8900.6140.7980.3451.2980.7090.9780.7250.9740.6630.9390.6610.9370.645
丸紅8002東証1部 卸売業 2015年10月13日1.3530.5861.2190.6410.9280.6790.9190.6190.8860.6200.8830.6071.3510.6511.2880.6990.9790.7170.9680.6530.9370.6560.9330.639
丸紅8002東証1部 卸売業 2015年10月09日1.4390.6080.9700.6470.9240.6770.9230.6220.8860.6190.8820.6061.4210.6591.1200.7190.9760.7160.9700.6570.9360.6560.9320.638
丸紅8002東証1部 卸売業 2015年10月08日1.3670.5840.8950.6030.9090.6650.9090.6200.8750.6160.8770.6011.3760.6301.0470.6670.9640.7010.9540.6480.9260.6480.9280.632
丸紅8002東証1部 卸売業 2015年10月07日1.4070.7340.9270.6670.9200.7040.9220.6530.8860.6440.8830.6221.4260.7731.0810.7320.9710.7350.9640.6780.9340.6730.9300.649
丸紅8002東証1部 卸売業 2015年10月06日1.2980.8630.8900.7460.8990.7480.9040.6850.8770.6810.8680.6491.2900.8651.0180.7870.9430.7680.9420.7020.9200.6980.9100.668
丸紅8002東証1部 卸売業 2015年10月05日1.2800.8680.8830.7440.9000.7400.9030.6920.8750.6790.8630.6461.2760.8761.0080.7850.9440.7630.9360.7090.9170.6970.9070.667
丸紅8002東証1部 卸売業 2015年10月02日1.2380.8750.8670.7350.8980.7180.8860.6840.8610.6750.8550.6421.2340.8960.9940.7890.9420.7410.9210.7050.9030.6950.8990.666
丸紅8002東証1部 卸売業 2015年10月01日1.2430.8760.8110.7070.8980.7180.8830.6850.8610.6740.8450.6301.2330.8840.9130.7460.9420.7410.9190.7060.9030.6950.8950.659
丸紅8002東証1部 卸売業 2015年09月30日1.2460.8620.8160.7040.9060.7160.8880.6840.8660.6730.8430.6041.2850.8900.9340.7470.9550.7420.9290.7080.9140.6960.8900.626
丸紅8002東証1部 卸売業 2015年09月29日1.3980.8710.8730.7200.9210.7170.9000.6850.8750.6720.8490.6031.4290.9050.9910.7730.9680.7420.9420.7080.9240.6960.8980.625
丸紅8002東証1部 卸売業 2015年09月28日0.9470.8240.7430.7700.8530.7260.8270.6880.8050.6680.7810.5891.0670.8310.8380.7830.8960.7310.8650.6990.8510.6820.8250.598
丸紅8002東証1部 卸売業 2015年09月25日0.7710.9650.7340.8180.8430.7340.8130.6920.7950.6690.7530.5790.9190.9780.8210.8370.8880.7470.8540.7090.8420.6870.8030.596
丸紅8002東証1部 卸売業 2015年09月24日0.7020.8650.7870.8190.8430.7220.7980.6830.7930.6630.7540.5710.8460.8770.8850.8260.8930.7400.8440.7020.8410.6800.8070.589
丸紅8002東証1部 卸売業 2015年09月18日0.6680.8620.8160.8310.8330.7120.7920.6720.7860.6530.7470.5590.8080.8720.8690.8520.8810.7320.8360.6910.8330.6720.7990.579
丸紅8002東証1部 卸売業 2015年09月17日0.6380.8880.7900.8200.8290.6990.7860.6670.7800.6470.7400.5520.7670.8820.8350.8360.8760.7160.8310.6860.8240.6640.7930.573
丸紅8002東証1部 卸売業 2015年09月16日0.6350.8660.7970.7880.8250.6850.7880.6630.7790.6430.7430.5410.7600.8520.8480.8180.8690.7000.8320.6820.8230.6600.7950.560
丸紅8002東証1部 卸売業 2015年09月15日0.6450.7840.7940.7860.8190.6760.7770.6570.7780.6420.7400.5400.7850.8040.8460.8160.8630.6910.8220.6770.8220.6590.7940.560
丸紅8002東証1部 卸売業 2015年09月14日0.6140.7830.7950.7830.8080.6630.7750.6570.7810.6410.7340.5360.7180.7860.8460.8160.8550.6810.8200.6780.8260.6590.7840.554
丸紅8002東証1部 卸売業 2015年09月11日0.6100.7820.7900.7820.8020.6570.7760.6550.7810.6350.7310.5280.7120.7830.8400.8180.8490.6790.8200.6780.8230.6520.7810.550
丸紅8002東証1部 卸売業 2015年09月10日0.6740.7820.7880.7800.8000.6570.7760.6570.7810.6350.7230.5180.7760.8110.8370.8130.8440.6770.8210.6790.8220.6510.7770.543
丸紅8002東証1部 卸売業 2015年09月09日0.6690.7680.8050.7820.8030.6490.7830.6540.7830.6300.7280.5080.7550.7920.8450.8000.8390.6660.8220.6760.8200.6450.7820.539
丸紅8002東証1部 卸売業 2015年09月08日0.6870.6290.8630.7010.8740.5830.8120.5880.8070.5660.7330.4360.7100.6790.8380.7200.8470.5970.8110.6120.8090.5830.7630.473
丸紅8002東証1部 卸売業 2015年09月07日0.9160.8080.9200.7490.9210.6350.8510.6260.8570.5980.7650.4600.9250.7920.8760.7510.8710.6330.8370.6390.8470.6110.7860.492
丸紅8002東証1部 卸売業 2015年09月04日0.9530.8480.9180.7480.9220.6340.8480.6200.8450.5820.7640.4590.8850.8410.8680.7500.8680.6310.8340.6340.8340.5940.7860.492
丸紅8002東証1部 卸売業 2015年09月03日0.9200.8220.9290.7530.9290.6310.8690.6290.8500.5790.7700.4560.8500.8120.8740.7540.8770.6300.8530.6370.8380.5910.7920.490
丸紅8002東証1部 卸売業 2015年09月02日0.9310.7850.9550.7510.9380.6560.8720.6320.8480.5770.7720.4590.8710.7960.9010.7560.8850.6550.8570.6410.8410.5940.7960.493
丸紅8002東証1部 卸売業 2015年09月01日0.9450.8160.9910.7560.9160.6560.8610.6410.8450.5850.7650.4620.8750.8140.9230.7380.8670.6520.8440.6430.8350.5960.7870.492
丸紅8002東証1部 卸売業 2015年08月31日1.0410.8731.0730.7850.9770.6820.9090.6550.8720.5740.8070.4710.9490.8630.9860.7580.9200.6740.8890.6570.8710.5950.8310.501
丸紅8002東証1部 卸売業 2015年08月28日1.0330.8731.0660.7750.9730.6770.9070.6490.8580.5280.8050.4660.9450.8670.9760.7510.9140.6710.8860.6550.8440.5370.8270.499
丸紅8002東証1部 卸売業 2015年08月27日0.9520.8351.0320.7330.9360.6450.8710.6190.8180.4960.7670.4320.8650.8280.9340.7020.8820.6370.8540.6220.8110.5030.7930.463
丸紅8002東証1部 卸売業 2015年08月26日0.9950.8361.0900.7420.9420.6460.8730.6110.8200.4950.7770.4390.9210.7950.9960.7040.8940.6400.8620.6180.8150.5000.8060.472
丸紅8002東証1部 卸売業 2015年08月25日1.0210.7521.1810.7290.9400.6100.8690.5760.7690.4450.7740.4170.9310.7071.0520.6830.8910.6070.8600.5850.7810.4590.8060.451
丸紅8002東証1部 卸売業 2015年08月24日0.9690.6541.0890.6170.8220.5240.8040.5100.7100.3770.7100.3570.8730.7130.9420.6270.7890.5600.7880.5400.7240.4120.7440.407
丸紅8002東証1部 卸売業 2015年08月21日0.6900.3580.9690.3930.7170.3880.7170.3980.6160.2750.6240.2680.7260.3890.9560.3990.7430.4070.7510.4140.6680.2940.7000.305
丸紅8002東証1部 卸売業 2015年08月20日0.9480.3881.3910.4440.7770.3920.7600.3980.6390.2700.6950.2621.1190.4701.4410.4600.8230.4190.8060.4170.7110.2940.7970.305
丸紅8002東証1部 卸売業 2015年08月19日0.7980.4301.1220.3450.7390.3930.7240.3950.6170.2560.6530.2460.8330.3351.0990.2770.7660.3890.7570.3920.6730.2610.7380.276
丸紅8002東証1部 卸売業 2015年08月18日0.9260.2811.0150.2650.6990.3660.7260.3850.6110.2480.6530.2410.9200.1760.9460.1970.7280.3660.7570.3820.6680.2540.7380.271
丸紅8002東証1部 卸売業 2015年08月17日0.9510.2740.8410.1940.6960.3720.7410.3930.5990.2450.6530.2400.9290.1690.8270.1550.7260.3700.7700.3880.6440.2450.7350.268
丸紅8002東証1部 卸売業 2015年08月14日1.1110.3170.8490.1930.7140.3830.7490.3900.6030.2430.6730.2481.1030.1970.8520.1580.7450.3810.7740.3800.6530.2480.7530.272
丸紅8002東証1部 卸売業 2015年08月13日0.9590.2730.7760.1740.7140.3920.7440.3880.5730.2240.6660.2430.7470.1200.7520.1400.7470.3930.7680.3790.6340.2360.7480.269
丸紅8002東証1部 卸売業 2015年08月12日1.2340.3710.6600.1190.6990.3800.7160.3700.5600.2100.6550.2371.0640.2170.6860.1220.7480.4080.7570.3820.6460.2450.7460.273
丸紅8002東証1部 卸売業 2015年08月11日1.6910.2970.8380.1630.7130.3800.7280.3690.5650.2070.6550.2301.1970.0970.8310.1660.7550.4060.7660.3810.6490.2420.7390.262
丸紅8002東証1部 卸売業 2015年08月10日2.8170.5380.9170.2320.7310.4100.7700.3950.5760.2180.6610.2392.2730.3860.8420.2190.7660.4300.8100.4150.6580.2520.7420.270
丸紅8002東証1部 卸売業 2015年08月07日1.9670.4680.9270.2420.7290.4020.7470.3690.5750.2170.6620.2381.6060.3720.8590.2220.7660.4210.7810.3830.6600.2520.7460.269
丸紅8002東証1部 卸売業 2015年08月06日2.3210.5890.9040.2330.7660.4320.7370.3660.5780.2170.6460.2301.9540.4720.8570.2250.8030.4400.7740.3810.6640.2530.7370.265
丸紅8002東証1部 卸売業 2015年08月05日1.9330.4360.9270.4190.7600.4480.7230.3690.5740.2220.6260.2251.5400.3090.8610.4020.7900.4470.7620.3830.6560.2540.7100.256
丸紅8002東証1部 卸売業 2015年08月04日0.9840.2300.8120.4480.7140.4970.7030.3970.5540.2290.6120.2300.8480.1890.7960.4640.7470.5030.7470.4200.6390.2660.7000.265
丸紅8002東証1部 卸売業 2015年08月03日0.6850.1390.7870.4760.7140.4970.6660.3610.5740.2410.6090.2290.6990.1420.7830.4940.7470.5040.7310.3990.6590.2780.6970.265
丸紅8002東証1部 卸売業 2015年07月31日0.6440.1280.7820.4760.7130.4950.6440.3000.5740.2410.5950.2230.6930.1440.7800.4970.7520.5110.6790.3110.6610.2800.6900.261
丸紅8002東証1部 卸売業 2015年07月30日0.6290.1300.7920.4880.7130.4940.6430.3060.5700.2390.5990.2270.6800.1440.7970.5040.7550.5100.6850.3150.6580.2770.6940.265
丸紅8002東証1部 卸売業 2015年07月29日-0.0270.0000.7090.5090.6540.4860.6000.2980.5590.2450.5720.2180.1590.0170.7320.5620.7050.5220.6420.3120.6520.2950.6690.261
丸紅8002東証1部 卸売業 2015年07月28日0.5520.1860.7110.5600.6600.4970.5450.2840.5790.2600.5770.2250.5790.2230.7190.5860.7020.5200.5930.2970.6660.3060.6680.264
丸紅8002東証1部 卸売業 2015年07月27日0.6380.2870.6110.5440.6580.5040.5520.2800.5740.2630.5740.2240.6200.3060.6390.5690.6890.5110.6010.2920.6570.3040.6620.261
丸紅8002東証1部 卸売業 2015年07月24日0.7390.3320.6330.5570.6690.5120.5570.2790.5780.2640.5800.2260.7880.3750.6670.5850.7050.5220.6130.2950.6660.3070.6720.263
丸紅8002東証1部 卸売業 2015年07月23日0.5170.2070.6100.5770.6480.5160.5360.2730.6210.2530.5670.2200.5510.2520.6470.6170.6810.5290.5960.2930.7200.3000.6600.260
丸紅8002東証1部 卸売業 2015年07月22日0.7630.6480.6330.5940.6560.5340.5500.2670.6060.2490.5730.2270.7470.6930.6750.6400.6950.5540.6130.2870.7010.2940.6690.269
丸紅8002東証1部 卸売業 2015年07月21日0.8440.7650.6510.6600.6910.5770.5700.2850.6250.2600.5880.2360.8260.8120.6940.7050.7280.5960.6380.3050.7230.3070.6880.279
丸紅8002東証1部 卸売業 2015年07月17日0.8160.8270.6750.7060.7270.5980.5710.2910.6340.2650.6000.2440.8050.8560.7110.7390.7590.6080.6230.3030.7260.3090.6950.284
丸紅8002東証1部 卸売業 2015年07月16日0.8180.8280.6990.6930.7360.5790.5750.2880.6580.2730.6000.2450.8040.8530.7350.7230.7610.5770.6310.3060.7460.3120.6950.284
丸紅8002東証1部 卸売業 2015年07月15日0.8340.8280.7010.7010.7370.5770.5440.2600.6540.2690.6000.2450.8260.8410.7430.7320.7650.5750.6150.2870.7470.3090.6940.283
丸紅8002東証1部 卸売業 2015年07月14日0.8510.8580.7110.7190.7310.5780.5490.2530.6570.2730.5980.2460.8470.8760.7580.7600.7670.5840.6380.2970.7510.3140.6860.283
丸紅8002東証1部 卸売業 2015年07月13日0.7650.8730.6620.7210.6950.5620.5200.2330.6280.2510.5750.2300.7730.8920.7060.7530.7310.5610.6080.2740.7150.2850.6660.267
丸紅8002東証1部 卸売業 2015年07月10日0.6000.7670.6410.6900.7200.5180.5070.2170.6160.2400.5660.2210.6640.8040.7030.7210.7860.5480.6030.2580.7110.2740.6600.256
丸紅8002東証1部 卸売業 2015年07月09日0.5970.7420.6360.6650.6920.4720.5060.2160.6170.2380.5500.1970.6640.7690.6980.6960.7430.4910.6060.2600.7150.2740.6580.241
丸紅8002東証1部 卸売業 2015年07月08日0.5980.7330.7080.6810.6830.4670.5110.2170.6010.2310.5500.2030.6570.7720.7670.6890.7350.4880.6100.2610.7050.2690.6570.246
丸紅8002東証1部 卸売業 2015年07月07日0.4890.5510.6310.5710.6010.3500.4310.1480.5340.1740.5090.1600.5640.5470.7100.5620.6810.3720.5360.1790.6450.2060.6160.189
丸紅8002東証1部 卸売業 2015年07月06日0.5050.6160.6470.6150.6310.3660.4430.1530.5450.1770.5220.1640.5640.6010.7190.5990.7110.3890.5480.1830.6580.2100.6290.194
丸紅8002東証1部 卸売業 2015年07月03日0.4630.5440.6300.5630.5530.2610.4480.1440.5290.1590.5190.1530.5180.5230.7000.5480.6650.3070.5590.1740.6470.1930.6270.180
丸紅8002東証1部 卸売業 2015年07月02日0.5100.5130.6370.5510.5200.1830.4520.1460.5140.1530.4950.1410.5860.5270.7210.5580.5630.1780.5660.1780.6380.1890.6120.172
丸紅8002東証1部 卸売業 2015年07月01日0.5240.5440.6210.5340.5100.1850.4370.1370.5140.1540.4560.1250.6010.5630.7000.5410.5590.1780.5490.1690.6370.1910.5680.155
丸紅8002東証1部 卸売業 2015年06月30日0.5220.5300.6000.4810.5040.1810.4710.1560.5110.1520.3830.0840.6030.5600.6850.4980.5400.1690.5870.1960.6310.1880.4820.106
丸紅8002東証1部 卸売業 2015年06月29日0.5400.5560.6190.4560.4290.1620.5050.1740.5190.1570.3750.0800.6100.5770.7050.4730.4770.1560.6230.2150.6370.1920.4730.102
丸紅8002東証1部 卸売業 2015年06月26日0.7140.5380.7630.4600.4700.1420.5280.1630.5420.1490.3720.0700.7780.5600.8210.4510.5330.1440.6560.2060.6700.1860.4750.092
丸紅8002東証1部 卸売業 2015年06月25日0.6710.4870.7440.4570.4520.1330.5140.1580.5350.1460.3690.0710.7280.5090.8030.4540.5190.1380.6450.2030.6630.1840.4690.093
丸紅8002東証1部 卸売業 2015年06月24日0.8280.5660.7280.4410.4390.1290.6210.1740.5310.1430.3640.0690.8940.5360.7600.4200.5100.1340.7790.2250.6600.1810.4620.089
丸紅8002東証1部 卸売業 2015年06月23日0.8390.6150.7140.4480.4470.1210.5810.1620.5310.1460.3300.0580.8990.5830.7470.4290.5160.1240.7200.2070.6610.1850.4160.075
丸紅8002東証1部 卸売業 2015年06月22日0.8820.6990.8370.4790.4700.1240.6060.1640.5440.1460.3360.0580.9690.6800.8690.4540.5490.1270.7520.2110.6810.1860.4240.075
丸紅8002東証1部 卸売業 2015年06月19日0.9620.7100.9490.4920.4390.1110.6020.1560.5460.1440.2650.0311.0670.6990.9750.4670.4880.1090.7450.2010.6810.1820.3440.042
丸紅8002東証1部 卸売業 2015年06月18日0.8550.6080.9150.4250.4080.0950.6230.1620.5280.1370.2540.0280.9810.5990.9080.3680.4650.0980.7610.2010.6610.1730.3190.036
丸紅8002東証1部 卸売業 2015年06月17日0.8620.5820.9280.3940.3240.0600.6080.1500.5200.1300.2190.0200.9510.5660.8890.3270.3980.0700.7500.1900.6490.1650.2770.026
丸紅8002東証1部 卸売業 2015年06月16日0.8200.4970.8230.3440.3200.0550.6040.1490.5090.1280.1890.0160.9290.5040.8090.2870.4330.0780.7430.1880.6250.1590.2420.021
丸紅8002東証1部 卸売業 2015年06月15日0.8290.4090.8320.3440.3150.0530.5900.1400.5040.1230.1860.0150.9660.4310.8400.2890.4290.0750.7180.1730.6280.1570.2380.020
丸紅8002東証1部 卸売業 2015年06月12日0.8200.3980.9910.3740.3150.0530.5840.1400.5050.1240.1210.0060.8790.3661.0560.3970.4340.0760.7120.1730.6250.1560.1820.011
丸紅8002東証1部 卸売業 2015年06月11日0.8410.4380.8480.2820.3180.0540.5880.1420.4740.1040.0960.0040.9230.4200.8550.2780.4390.0800.7210.1770.6140.1430.1590.009
丸紅8002東証1部 卸売業 2015年06月10日0.1710.0270.5520.1350.2080.0230.4990.1060.4290.0890.0610.0020.2530.0670.6100.1730.3470.0510.6480.1470.5720.1310.1270.006
丸紅8002東証1部 卸売業 2015年06月09日0.1650.0260.5010.1150.2160.0250.4700.0980.4440.0930.0850.0030.2540.0690.6090.1690.3500.0510.6100.1360.5710.1260.1480.008
丸紅8002東証1部 卸売業 2015年06月08日-0.3000.0100.5760.0820.1770.0150.4770.0920.4490.0880.0680.0020.2930.0270.7530.1520.3230.0380.6330.1330.5890.1230.1300.006
丸紅8002東証1部 卸売業 2015年06月05日1.3650.2370.2510.0180.2560.0310.4700.0910.4640.0930.0630.0021.1130.2480.6350.1000.4080.0590.6290.1320.6000.1250.1230.005
丸紅8002東証1部 卸売業 2015年06月04日1.5010.2200.0820.0010.2550.0310.4410.0830.4220.0790.0570.0010.8300.0840.1170.0020.3960.0550.6000.1220.5650.1110.1110.004
丸紅8002東証1部 卸売業 2015年06月03日1.5280.2270.2340.0150.2470.0290.4540.0890.3790.0680.0740.0030.8200.0810.2520.0120.3840.0530.6110.1290.5120.0970.1240.006
丸紅8002東証1部 卸売業 2015年06月02日1.6590.3480.3240.0280.3430.0570.4660.0950.2850.0360.0960.0041.1950.1810.2920.0180.5010.0940.6220.1340.3930.0550.1630.010
丸紅8002東証1部 卸売業 2015年06月01日1.1730.2280.1660.0170.3930.0760.4650.0970.2610.0320.0980.0050.5820.0410.1470.0090.5490.1160.6130.1350.3630.0480.1610.010
丸紅8002東証1部 卸売業 2015年05月29日1.7640.3120.1920.0200.3970.0820.4620.0950.2600.0310.1020.0051.6060.3740.2150.0180.5530.1250.6160.1360.3630.0480.1650.010
丸紅8002東証1部 卸売業 2015年05月28日0.8670.0640.1780.0170.3900.0800.4610.0950.2680.0340.1010.0050.7540.0770.2030.0160.5490.1240.6140.1350.3680.0510.1670.011
丸紅8002東証1部 卸売業 2015年05月27日0.5420.0780.1890.0210.5690.1200.4620.0950.2700.0340.0970.0050.6670.1170.2270.0200.7910.1830.6220.1380.3730.0520.1620.010
丸紅8002東証1部 卸売業 2015年05月26日0.4080.0460.2190.0230.5220.1090.4670.0990.2320.0260.0970.0050.6530.1140.2430.0190.7040.1620.6250.1410.3190.0400.1610.010
丸紅8002東証1部 卸売業 2015年05月25日0.3340.0320.2230.0260.5230.1090.4630.0980.2340.0270.0970.0050.6020.0970.2460.0210.7050.1620.6240.1410.3200.0400.1610.010
丸紅8002東証1部 卸売業 2015年05月22日-0.1210.0050.1610.0150.4920.0980.4510.0950.1480.0090.1630.0130.3340.0290.1510.0100.6660.1470.6050.1340.2220.0160.2440.023
丸紅8002東証1部 卸売業 2015年05月21日-0.0520.0010.1670.0170.5400.1150.4470.0960.1480.0090.1870.0180.0700.0010.2220.0210.7190.1660.6100.1400.2150.0150.2710.029
丸紅8002東証1部 卸売業 2015年05月20日0.1430.0070.0940.0060.5310.1110.4470.0960.1230.0060.1880.0190.2270.0110.1590.0110.7140.1630.6050.1390.1820.0110.2680.029
丸紅8002東証1部 卸売業 2015年05月19日0.1160.0040.1110.0070.5470.1160.4490.0980.1020.0040.1750.0170.1080.0030.2360.0230.7240.1680.5900.1380.1560.0080.2470.026
丸紅8002東証1部 卸売業 2015年05月18日0.0310.0010.1100.0070.5290.1080.4420.0940.1020.0040.1980.0220.0420.0010.2380.0230.6870.1520.5890.1370.1570.0080.2730.032
丸紅8002東証1部 卸売業 2015年05月15日-0.0870.0070.0070.0000.4710.0940.4070.0850.0090.0000.1700.016-0.2390.0330.0580.0010.6020.1230.5260.1140.0470.0010.2440.025
丸紅8002東証1部 卸売業 2015年05月14日-0.0350.0010.0640.0030.5100.1070.3940.074-0.0020.0000.1800.018-0.1540.0110.1550.0100.6700.1460.5510.1150.0440.0010.2590.029
丸紅8002東証1部 卸売業 2015年05月13日-0.0320.0010.0580.0020.4870.1000.4050.0810.0050.0000.1940.022-0.1550.0110.1680.0110.6610.1420.5620.1220.0490.0010.2740.033
丸紅8002東証1部 卸売業 2015年05月12日0.0920.0040.0950.0050.4630.0940.4320.0890.0370.0010.2110.025-0.0330.0000.1820.0130.6100.1290.5620.1170.0770.0020.2940.038
丸紅8002東証1部 卸売業 2015年05月11日0.1230.0090.0880.0050.4620.0940.4370.0900.0380.0010.2110.0250.0080.0000.1680.0120.6090.1280.5670.1190.0760.0020.2930.037
丸紅8002東証1部 卸売業 2015年05月08日0.2380.0360.3000.0510.5060.1110.4940.1120.0500.0010.2240.0280.0910.0040.3620.0540.6300.1390.5970.1310.0820.0020.2990.039
丸紅8002東証1部 卸売業 2015年05月07日0.3930.1630.4050.1370.5190.1380.4790.1210.0620.0020.2330.0320.4610.1620.6110.2220.7160.2040.6410.1680.1190.0050.3260.048
丸紅8002東証1部 卸売業 2015年05月01日0.2420.0690.3150.0830.5170.1350.4060.0910.0640.0020.2260.0290.3380.0990.5170.1670.7080.2050.5560.1350.1210.0060.3200.046
丸紅8002東証1部 卸売業 2015年04月30日0.2760.0770.3990.1320.5150.1340.2890.0430.0820.0030.2250.0290.4140.1300.6030.2350.7110.2040.4160.0700.1580.0100.3210.046
丸紅8002東証1部 卸売業 2015年04月28日0.1570.0120.6700.1870.6430.1590.2860.0350.0830.0030.2260.0270.4090.0610.9480.3300.8460.2360.4240.0620.1620.0100.3210.044
丸紅8002東証1部 卸売業 2015年04月27日0.0860.0040.6480.2120.6240.1580.2810.0350.0840.0030.2160.0260.3280.0450.8840.3490.8200.2320.4080.0590.1560.0090.3030.040
丸紅8002東証1部 卸売業 2015年04月24日0.0950.0050.6410.2100.6340.1620.2980.0410.0850.0040.2090.0240.3820.0600.8880.3510.8220.2340.4190.0660.1600.0100.2880.037
丸紅8002東証1部 卸売業 2015年04月23日0.0450.0011.0570.2820.6480.1630.2960.0390.0770.0030.2110.0240.4410.0711.3010.4060.8260.2330.4150.0630.1490.0080.2910.037
丸紅8002東証1部 卸売業 2015年04月22日0.0240.0000.8500.2460.6440.1820.2410.0280.0740.0030.2090.0240.4530.1191.0430.3590.8250.2610.3460.0490.1490.0090.2930.039
丸紅8002東証1部 卸売業 2015年04月21日-0.0630.0020.8760.2430.6430.1770.2420.0280.0690.0020.2110.0240.4130.0951.0540.3560.8250.2580.3470.0490.1450.0080.2920.037
丸紅8002東証1部 卸売業 2015年04月20日0.4490.0790.9760.2580.6860.1900.1450.0080.1640.0130.2130.0241.2330.4281.2410.3980.9140.2800.2510.0190.2630.0270.2990.038
丸紅8002東証1部 卸売業 2015年04月17日0.4350.0911.0810.3120.6730.1880.1370.0070.1910.0190.2120.0241.1100.4011.3090.4190.8890.2710.2100.0130.2800.0310.2910.036
丸紅8002東証1部 卸売業 2015年04月16日0.9970.2781.2830.3950.7940.2440.1350.0060.2110.0220.2450.0331.5760.6331.4030.4650.9490.3080.1900.0110.2920.0330.3210.046
丸紅8002東証1部 卸売業 2015年04月15日1.3260.7171.2710.4270.7860.2670.1050.0040.1920.0200.2090.0261.3340.7831.3240.4420.8570.2880.1280.0050.2500.0270.2700.035
丸紅8002東証1部 卸売業 2015年04月14日1.4710.8221.2290.3980.7720.2540.1060.0040.2200.0270.2010.0241.4510.8541.2220.3880.8580.2830.1280.0050.2810.0340.2530.030
丸紅8002東証1部 卸売業 2015年04月13日1.2160.7631.1900.3980.7790.2600.0010.0000.2050.0220.2000.0241.2400.7891.1830.3810.8480.2810.0370.0000.2790.0330.2510.030
丸紅8002東証1部 卸売業 2015年04月10日1.1980.7481.2060.3990.6900.183-0.0310.0000.2070.0230.2010.0241.2560.7931.2060.3850.8190.2300.0050.0000.2810.0330.2510.030
丸紅8002東証1部 卸売業 2015年04月09日1.7040.6561.0730.3510.6630.186-0.0190.0000.2200.0280.1790.0201.7760.6831.1400.3590.7950.2310.0080.0000.2910.0380.2360.027
丸紅8002東証1部 卸売業 2015年04月08日1.2270.4310.9620.3090.6970.1960.0200.0000.2350.0310.1760.0191.2600.4531.0100.3170.8000.2210.0490.0010.3130.0430.2340.026
丸紅8002東証1部 卸売業 2015年04月07日1.2790.4380.9700.3090.7070.1980.0220.0000.2360.0300.1790.0201.2990.4611.0190.3180.8130.2260.0500.0010.3140.0430.2380.027
丸紅8002東証1部 卸売業 2015年04月06日1.1450.3250.8220.2430.6810.183-0.0190.0000.2150.0250.1580.0161.1540.3490.8930.2610.7760.2040.0040.0000.2890.0370.2110.022
丸紅8002東証1部 卸売業 2015年04月03日1.3400.4110.7140.1970.5850.142-0.0260.0000.2130.0250.1570.0151.3350.4080.8300.2310.7120.174-0.0080.0000.2860.0360.2090.022
丸紅8002東証1部 卸売業 2015年04月02日1.3510.4050.7500.2210.4980.1150.0100.0000.2150.0260.1580.0161.3750.4110.8680.2580.6170.1440.0320.0000.2880.0360.2080.023
丸紅8002東証1部 卸売業 2015年04月01日1.3170.3070.6380.1610.2340.023-0.0080.0000.1890.0200.1850.0261.4790.3180.7440.1790.3010.0310.0180.0000.2540.0280.2290.032
丸紅8002東証1部 卸売業 2015年03月31日1.0770.2200.5750.1340.1380.008-0.0250.0000.1670.0160.1820.0241.0550.1930.6720.1490.1880.012-0.0100.0000.2240.0220.2260.029
丸紅8002東証1部 卸売業 2015年03月30日1.1460.2440.6050.1330.1150.006-0.0280.0000.1580.0140.1770.0231.1020.2100.7170.1530.1590.008-0.0160.0000.2120.0200.2200.028
丸紅8002東証1部 卸売業 2015年03月27日1.1920.2440.6070.1300.1460.009-0.0300.0000.1480.0120.1680.0201.1170.2080.7120.1490.1920.013-0.0120.0000.1940.0170.2120.025
丸紅8002東証1部 卸売業 2015年03月26日0.2150.0300.1870.034-0.0730.004-0.1270.0100.0930.0060.1230.0120.1620.0140.1960.030-0.1080.006-0.1510.0100.1220.0080.1500.014
丸紅8002東証1部 卸売業 2015年03月25日0.3020.0370.2980.069-0.1480.014-0.1270.0090.0990.0060.1330.0140.2100.0150.3490.069-0.2080.022-0.1540.0100.1340.0090.1610.016
丸紅8002東証1部 卸売業 2015年03月24日0.3690.0530.2960.069-0.1340.012-0.1270.0090.1030.0060.1310.0140.2710.0240.3480.069-0.1950.019-0.1540.0100.1340.0090.1590.016
丸紅8002東証1部 卸売業 2015年03月23日0.4210.0910.3630.101-0.2610.0280.0010.0000.1060.0070.1250.0130.4040.0630.4070.089-0.3440.0370.0200.0000.1390.0090.1510.015
丸紅8002東証1部 卸売業 2015年03月20日-0.0630.0130.2010.060-0.3300.0460.0220.0000.0860.0050.0800.005-0.0590.0080.2420.062-0.4290.0600.0430.0010.1190.0070.1070.008
丸紅8002東証1部 卸売業 2015年03月19日0.0940.0190.2070.067-0.3770.0590.0250.0000.1140.0080.0030.0000.1590.0380.2460.071-0.4920.0780.0390.0010.1510.0120.0060.000
丸紅8002東証1部 卸売業 2015年03月18日0.1060.0210.2070.068-0.3910.0690.0110.0000.0840.005-0.0420.0010.1810.0420.2380.072-0.5110.0910.0200.0000.1170.008-0.0530.002
丸紅8002東証1部 卸売業 2015年03月17日0.1870.0790.1740.051-0.3780.0660.0580.0020.0790.0040.0010.0000.3210.1620.2680.092-0.4930.0850.0810.0030.1070.0060.0030.000
丸紅8002東証1部 卸売業 2015年03月16日0.1320.0360.1720.048-0.4850.1080.0390.0010.0780.004-0.0090.0000.2810.1150.2610.087-0.5980.1220.0810.0030.1060.006-0.0060.000
丸紅8002東証1部 卸売業 2015年03月13日0.0810.019-0.0900.008-0.5150.1320.0420.0010.0770.004-0.0070.0000.1820.0650.0290.001-0.6490.1500.0800.0030.1010.006-0.0060.000
丸紅8002東証1部 卸売業 2015年03月12日0.1530.0520.0610.004-0.4290.0990.0800.0040.0610.0030.0080.0000.2380.1000.1470.018-0.5540.1190.1200.0070.0920.0050.0140.000
丸紅8002東証1部 卸売業 2015年03月11日0.4140.2910.2760.053-0.3570.0620.1080.0070.0660.0030.0160.0000.5760.4110.3020.045-0.4780.0780.1610.0130.0990.0050.0270.001
丸紅8002東証1部 卸売業 2015年03月10日0.4040.3440.2830.057-0.3540.0600.1090.0070.0700.0030.0300.0010.5480.4400.2860.041-0.4810.0780.1600.0120.1020.0060.0430.001
丸紅8002東証1部 卸売業 2015年03月09日0.4390.3530.3190.061-0.3600.0640.1080.0070.0670.0030.0350.0010.5530.3740.2750.032-0.4900.0830.1580.0120.0950.0050.0480.002
丸紅8002東証1部 卸売業 2015年03月06日0.7340.6110.2090.026-0.3730.0660.1130.0080.0700.0030.0280.0010.7560.5260.1730.012-0.5030.0850.1620.0120.0980.0050.0390.001
丸紅8002東証1部 卸売業 2015年03月05日0.6750.5000.0120.000-0.2570.0400.1040.0070.0670.0030.0240.0000.5540.300-0.0600.002-0.3260.0480.1490.0100.0920.0050.0340.001
丸紅8002東証1部 卸売業 2015年03月04日0.4880.417-0.3440.070-0.2210.0250.1040.0070.1270.0140.0150.0000.3590.249-0.5120.111-0.2510.0250.1500.0110.1580.0170.0230.000
丸紅8002東証1部 卸売業 2015年03月03日-0.0390.004-0.4510.131-0.2030.0220.0910.0050.1320.0140.0250.001-0.1150.037-0.7050.220-0.2400.0230.1320.0080.1650.0170.0350.001
丸紅8002東証1部 卸売業 2015年03月02日-0.0790.013-0.4660.140-0.1910.0200.0850.0050.1300.0140.0270.001-0.1750.071-0.7130.227-0.2310.0220.1230.0070.1610.0170.0360.001
丸紅8002東証1部 卸売業 2015年02月27日-0.8920.322-0.3050.064-0.1920.0200.0750.0040.1200.0120.0200.000-0.7800.203-0.4290.095-0.2250.0200.1050.0050.1530.0150.0300.001
丸紅8002東証1部 卸売業 2015年02月26日-0.4590.144-0.2980.056-0.1980.0210.0790.0040.1170.0110.0240.000-0.4980.116-0.4250.086-0.2350.0220.1110.0060.1450.0130.0350.001
丸紅8002東証1部 卸売業 2015年02月25日0.0640.002-0.3970.101-0.2060.0230.0730.0030.1220.0120.0060.000-0.1430.005-0.5260.139-0.2470.0250.1090.0060.1490.0140.0110.000
丸紅8002東証1部 卸売業 2015年02月24日0.0690.002-0.3590.082-0.2070.0230.0800.0040.1210.0120.0040.000-0.1970.009-0.4940.123-0.2460.0250.1110.0060.1470.0130.0080.000
丸紅8002東証1部 卸売業 2015年02月23日0.1410.007-0.5880.115-0.0550.0020.0750.0030.1110.0100.0040.000-0.2260.010-0.7090.132-0.0380.0010.1110.0060.1360.0120.0080.000
丸紅8002東証1部 卸売業 2015年02月20日-0.7280.1930.4070.0530.6130.1960.6800.2680.6490.3400.7820.457-0.8440.1420.5280.0700.7310.2150.8080.3020.7730.3830.8890.509
丸紅8002東証1部 卸売業 2015年02月19日-0.2810.0390.4080.0500.5850.1920.6710.2580.6770.3620.7800.458-0.2920.0230.4600.0510.7100.2140.8090.2980.8020.4010.8890.511
丸紅8002東証1部 卸売業 2015年02月18日0.2680.0330.4310.0570.5850.1930.6500.2550.7170.4060.7790.4590.4610.0540.4980.0610.7120.2140.7820.2930.8390.4490.8900.512
丸紅8002東証1部 卸売業 2015年02月17日0.2290.0300.3560.0440.6040.2130.6550.2760.7330.4150.7790.4570.3470.0430.4260.0480.7340.2350.7910.3140.8590.4620.8900.510
丸紅8002東証1部 卸売業 2015年02月16日0.2160.0290.4150.0550.6500.2400.6540.2750.7440.4310.7780.4560.3330.0450.4680.0530.7850.2650.7860.3120.8650.4770.8890.509
丸紅8002東証1部 卸売業 2015年02月13日0.1400.0130.4240.0700.6280.2380.6410.2810.7370.4370.7730.4640.2680.0310.4590.0600.7590.2600.7670.3130.8550.4810.8820.514
丸紅8002東証1部 卸売業 2015年02月12日0.2740.0510.3730.0590.6440.2520.6430.2830.7360.4500.7810.4690.4290.0890.4090.0510.7680.2690.7680.3140.8460.4890.8850.512
丸紅8002東証1部 卸売業 2015年02月10日0.8170.4080.6650.1900.7440.3420.6720.3180.7680.4910.8100.5021.0050.4670.7380.1630.8730.3580.8150.3570.8720.5280.9110.543
丸紅8002東証1部 卸売業 2015年02月09日0.5300.2150.7060.2140.7580.3530.6670.3140.7770.4990.8130.5060.5810.2100.7640.1750.8800.3640.8080.3510.8780.5350.9100.543
丸紅8002東証1部 卸売業 2015年02月06日0.6460.1340.6960.2150.7500.3540.6630.3170.7770.5060.8120.5080.6400.1050.7390.1680.8670.3590.8000.3500.8750.5390.9080.544
丸紅8002東証1部 卸売業 2015年02月05日0.7150.1580.6530.2050.7430.3480.6500.3080.7790.5060.8100.5060.7320.1360.7050.1650.8580.3560.7760.3380.8770.5390.9050.542
丸紅8002東証1部 卸売業 2015年02月04日0.7790.1520.6750.2070.7520.3540.6550.3090.7820.5080.8130.5070.6760.1010.7140.1650.8630.3600.7770.3380.8760.5390.9050.542
丸紅8002東証1部 卸売業 2015年02月03日0.3180.0240.6610.2510.6880.3150.6230.3070.7610.4990.7940.4980.1560.0050.7010.2120.7900.3200.7340.3360.8540.5310.8850.535
丸紅8002東証1部 卸売業 2015年02月02日0.5460.0890.7440.3110.7220.3440.6590.3840.7950.5360.8060.5140.4150.0460.7950.2680.8290.3480.7700.4120.8840.5720.8970.550
丸紅8002東証1部 卸売業 2015年01月30日0.8650.1620.7280.3240.7310.3550.6670.3930.7990.5430.8130.5180.6300.0800.7830.2790.8290.3540.7760.4200.8860.5760.9030.554
丸紅8002東証1部 卸売業 2015年01月29日0.7300.1580.7110.3020.7380.3650.6820.4030.8150.5360.8140.5200.6080.0890.7750.2670.8300.3630.7920.4310.9020.5680.9040.555
丸紅8002東証1部 卸売業 2015年01月28日0.6160.1120.7240.2940.7440.3670.6860.4020.8150.5330.8160.5200.5410.0600.8150.2740.8360.3660.7990.4290.9040.5650.9070.555
丸紅8002東証1部 卸売業 2015年01月27日0.7270.1960.7220.2930.7410.3620.6900.4010.8240.5360.8160.5200.7370.1340.8110.2720.8330.3610.8070.4350.9150.5710.9080.556
丸紅8002東証1部 卸売業 2015年01月26日0.8470.2430.7750.3220.7890.3650.7070.4160.8390.5480.8260.5270.9510.1860.9120.3120.9180.3870.8340.4540.9310.5850.9230.566
丸紅8002東証1部 卸売業 2015年01月23日0.7230.3400.7560.3610.7690.4370.6860.4720.8300.5920.8160.5680.8280.2720.9410.3920.9090.4780.8160.5260.9260.6400.9170.617
丸紅8002東証1部 卸売業 2015年01月22日0.6050.2980.7110.3700.7480.4260.6840.4870.8150.5780.8100.5670.6740.2210.8450.3910.8860.4660.8080.5400.9180.6340.9100.616
丸紅8002東証1部 卸売業 2015年01月21日0.6060.3860.6510.3800.7300.4180.7120.5250.8100.5910.8090.5780.7560.3570.8140.4310.8940.4900.8460.5820.9210.6550.9130.634
丸紅8002東証1部 卸売業 2015年01月20日0.7640.5910.6500.3770.7010.4120.7550.5700.8110.5920.8090.5770.9180.5970.8080.4220.8480.4770.8830.6290.9210.6560.9130.634
丸紅8002東証1部 卸売業 2015年01月19日0.8460.6080.7170.4360.7280.4540.7880.5870.8230.5980.8230.5851.0360.6220.8840.4860.8820.5180.9170.6490.9330.6610.9280.642
丸紅8002東証1部 卸売業 2015年01月16日0.6330.6770.7170.4700.6950.4590.7860.6150.8120.6060.8130.5920.8010.7340.8890.5380.8450.5350.9110.6830.9220.6750.9200.654
丸紅8002東証1部 卸売業 2015年01月15日0.6640.5890.7210.4630.7020.4630.7890.6120.8170.6070.8180.5910.8420.6600.8930.5340.8490.5370.9110.6800.9250.6750.9210.652
丸紅8002東証1部 卸売業 2015年01月14日0.8970.6700.8010.5200.7380.4830.7990.6350.8400.6190.8350.6061.0840.7600.9690.5830.8820.5550.9090.6940.9400.6770.9330.663
丸紅8002東証1部 卸売業 2015年01月13日0.8370.6320.7800.5270.6690.4340.7870.6290.8320.6110.8270.5981.0160.7540.9380.6020.8350.5320.8920.6930.9310.6740.9240.659
丸紅8002東証1部 卸売業 2015年01月09日0.7470.6090.7840.5250.6490.4080.7910.6280.8310.6090.8250.5960.9380.7480.9460.6080.8220.5150.8950.6970.9280.6710.9220.659
丸紅8002東証1部 卸売業 2015年01月08日0.8230.3910.7820.5240.6490.4090.7920.6310.8310.6080.8220.6011.0710.5190.9440.6050.8220.5160.8950.7000.9300.6710.9210.664
丸紅8002東証1部 卸売業 2015年01月07日0.8580.4740.8200.5310.6510.4010.8050.6350.8380.6090.8090.6020.9880.5580.9770.6120.8090.4980.9050.6990.9330.6700.9130.666
丸紅8002東証1部 卸売業 2015年01月06日0.7070.4260.8240.5450.6530.4040.8030.6360.8380.6100.8090.6030.8650.5190.9790.6230.8100.4990.9020.6990.9330.6710.9130.666
丸紅8002東証1部 卸売業 2015年01月05日0.3030.1030.7240.4340.5880.3600.7800.6090.8200.5860.7810.5700.4620.1830.8950.5220.7370.4550.8810.6750.9160.6500.8850.636
丸紅8002東証1部 卸売業 2014年12月30日0.4710.2560.7090.4170.6070.4470.8030.6300.8150.5840.7790.5710.6140.3380.8720.4970.7400.5290.8970.6970.9120.6480.8830.636
丸紅8002東証1部 卸売業 2014年12月29日0.6550.3270.7220.4070.6130.4410.8100.6320.8250.5830.7840.5690.8130.4110.8670.4770.7430.5220.9010.6970.9190.6470.8840.633
丸紅8002東証1部 卸売業 2014年12月26日0.6720.3310.7540.4540.6420.4620.8370.6230.8320.5920.7880.5760.8320.4200.8710.5100.7700.5420.9240.6810.9220.6520.8850.637
丸紅8002東証1部 卸売業 2014年12月25日0.7110.3820.7620.4850.6530.4760.8350.6250.8330.5980.7880.5800.8520.4420.8540.5210.7750.5460.9200.6780.9210.6540.8840.638
丸紅8002東証1部 卸売業 2014年12月24日0.7590.4750.7600.4710.6600.4710.8480.6270.8340.5980.7890.5810.8990.5280.8520.5070.7880.5500.9350.6830.9230.6540.8850.639
丸紅8002東証1部 卸売業 2014年12月22日0.8090.4910.7990.4210.6650.4760.8540.6310.8350.5960.7940.5840.9500.5450.9170.4880.7920.5530.9340.6850.9230.6520.8890.640
丸紅8002東証1部 卸売業 2014年12月19日0.7730.8700.8010.6050.6760.5810.8560.6910.8360.6450.7960.6280.8600.8640.8910.6560.7940.6570.9300.7410.9190.6970.8860.681
丸紅8002東証1部 卸売業 2014年12月18日0.7300.8060.7980.5500.6840.5880.8460.6630.8380.6390.7980.6230.8660.8000.9230.6110.8050.6650.9350.7260.9250.6930.8930.678
丸紅8002東証1部 卸売業 2014年12月17日0.8990.8260.8990.4890.7450.6220.8590.6690.8550.6450.8140.6281.0430.8191.0380.5850.8630.6790.9450.7300.9360.6960.9040.680
丸紅8002東証1部 卸売業 2014年12月16日0.8550.8330.7720.4610.8030.6750.8570.6710.8550.6450.8120.6251.0000.8720.8860.5550.9140.7380.9460.7350.9370.6990.9040.679
丸紅8002東証1部 卸売業 2014年12月15日0.9110.8350.7390.4840.8310.6730.8620.6660.8600.6410.8090.6151.0570.8690.8750.5760.9450.7400.9490.7290.9430.6960.9020.669
丸紅8002東証1部 卸売業 2014年12月12日0.7520.8110.6550.4380.8160.6810.8470.6560.8450.6310.7950.6100.8480.8260.7810.5320.9210.7490.9340.7220.9280.6890.8880.666
丸紅8002東証1部 卸売業 2014年12月11日0.8290.8580.6710.4660.8150.6810.8500.6590.8470.6330.7980.6140.8780.8620.7850.5450.9180.7450.9350.7220.9270.6870.8880.667
丸紅8002東証1部 卸売業 2014年12月10日0.8280.8540.6420.4200.7970.6830.8560.6520.8450.6310.7960.6110.8310.8400.7700.5170.8910.7440.9360.7080.9240.6860.8860.665
丸紅8002東証1部 卸売業 2014年12月09日0.8090.4780.4810.2600.7920.6700.8560.6410.8440.6180.7900.5990.7120.4560.6790.3970.8800.7330.9350.6990.9230.6750.8800.655
丸紅8002東証1部 卸売業 2014年12月08日0.5710.1040.3830.1790.7940.6700.8510.6360.8380.6140.7870.5980.7200.2130.5860.3060.8820.7360.9300.6920.9180.6720.8760.654
丸紅8002東証1部 卸売業 2014年12月05日0.5340.0920.3800.1770.7960.6760.8510.6340.8340.6200.7880.5990.7000.2070.5820.3060.8800.7410.9310.6920.9160.6780.8780.655
丸紅8002東証1部 卸売業 2014年12月04日0.5790.1050.3580.1670.8050.6770.8500.6320.8070.6180.7900.6000.7340.2210.5190.2720.8890.7370.9280.6880.8990.6790.8780.656
丸紅8002東証1部 卸売業 2014年12月03日0.2500.0170.3510.1590.8020.6760.8490.6310.8070.6170.7890.5990.6670.1540.5110.2630.8860.7360.9260.6870.8990.6780.8760.655
丸紅8002東証1部 卸売業 2014年12月02日0.1940.0230.4330.2580.8020.6750.8490.6310.7940.6040.7890.6000.4160.1130.5720.3650.8850.7340.9260.6870.8850.6640.8760.655
丸紅8002東証1部 卸売業 2014年12月01日0.5560.3370.5200.4590.8320.7050.8450.6320.7940.6090.7880.6010.6750.4280.6380.5520.9060.7650.9230.6890.8850.6700.8750.657
丸紅8002東証1部 卸売業 2014年11月28日0.5820.3730.5220.4700.8320.7090.8490.6320.7950.6100.7910.6050.6940.4620.6430.5700.9080.7710.9300.6920.8860.6720.8790.662
丸紅8002東証1部 卸売業 2014年11月27日0.5700.3590.5440.4690.8580.6770.8500.6310.7960.6090.7910.6030.7070.4570.6730.5740.9370.7340.9340.6910.8890.6720.8820.661
丸紅8002東証1部 卸売業 2014年11月26日0.5010.2690.5420.4570.8550.6680.8500.6300.7940.6070.7900.6010.6720.3740.6750.5460.9370.7260.9360.6900.8890.6690.8820.659
丸紅8002東証1部 卸売業 2014年11月25日0.4030.2110.5530.4530.8720.6750.8520.6330.7950.6110.7850.5990.6520.3690.6990.5590.9560.7360.9390.6950.8910.6730.8750.656
丸紅8002東証1部 卸売業 2014年11月21日0.3530.2680.5700.5500.8710.7150.8440.6560.7930.6340.7820.6210.5410.4090.6990.6390.9410.7630.9250.7080.8830.6880.8660.669
丸紅8002東証1部 卸売業 2014年11月20日0.3550.2700.5660.5530.8710.7150.8430.6550.7940.6350.7740.6170.5450.4130.6940.6400.9410.7640.9240.7070.8830.6880.8630.668
丸紅8002東証1部 卸売業 2014年11月19日0.3240.2450.5760.5800.8550.6880.8430.6550.7940.6370.7740.6170.4590.3460.6970.6660.9380.7510.9230.7080.8840.6910.8630.668
丸紅8002東証1部 卸売業 2014年11月18日0.3710.3930.6970.6880.8620.7180.8520.6780.8020.6540.7780.6320.4670.4450.8120.7270.9390.7700.9230.7210.8860.6990.8610.676
丸紅8002東証1部 卸売業 2014年11月17日0.4970.5250.7950.7500.8780.7250.8700.6860.8160.6580.7920.6380.6270.6140.9100.8020.9600.7800.9450.7310.9040.7050.8790.684
丸紅8002東証1部 卸売業 2014年11月14日0.5210.5740.8720.7370.9020.7200.8910.6800.8210.6420.7990.6250.6220.6740.9780.7980.9700.7700.9560.7230.9030.6890.8800.670
丸紅8002東証1部 卸売業 2014年11月13日0.5210.5710.8810.7690.9000.7170.8900.6780.8220.6450.7990.6240.6250.6790.9720.8250.9710.7690.9590.7230.9070.6930.8830.672
丸紅8002東証1部 卸売業 2014年11月12日0.5360.5230.8800.7630.9010.7160.8910.6750.8230.6440.7980.6260.6510.6470.9710.8190.9710.7680.9590.7200.9080.6930.8790.673
丸紅8002東証1部 卸売業 2014年11月11日0.5570.5890.8450.7790.9110.7140.8930.6830.8250.6510.7980.6330.6630.6720.9250.8240.9750.7540.9580.7250.9080.6970.8770.676
丸紅8002東証1部 卸売業 2014年11月10日0.6030.6910.8810.8280.9430.7390.9260.7080.8500.6720.8220.6520.6730.7140.9260.8420.9840.7620.9690.7330.9160.7040.8850.683
丸紅8002東証1部 卸売業 2014年11月07日0.6640.7450.9160.8570.9570.7590.9390.7250.8600.6880.8260.6650.7210.7530.9500.8660.9900.7710.9760.7440.9210.7140.8870.691
丸紅8002東証1部 卸売業 2014年11月06日0.6600.7590.9140.8610.9570.7550.9290.7280.8620.6880.8320.6630.7160.7690.9470.8690.9910.7700.9720.7490.9230.7140.8920.685
丸紅8002東証1部 卸売業 2014年11月05日0.7120.7870.9420.8780.9690.7650.8980.7270.8710.6970.8360.6680.8110.8260.9850.8891.0090.7840.9660.7610.9360.7270.9040.696
丸紅8002東証1部 卸売業 2014年11月04日0.8710.8360.9390.8790.9680.7650.8980.7270.8710.6960.8360.6681.0050.8530.9830.8921.0070.7840.9660.7620.9340.7270.9020.696
丸紅8002東証1部 卸売業 2014年10月31日0.9510.8600.9460.8690.9770.7560.8880.6980.8750.6870.8380.6591.0730.8870.9910.8811.0180.7770.9580.7350.9420.7190.9090.688
丸紅8002東証1部 卸売業 2014年10月30日1.1930.9181.0630.8871.0530.7430.9370.6810.9190.6640.8760.6351.2540.9331.0580.8891.0680.7580.9950.7180.9750.6950.9360.661
丸紅8002東証1部 卸売業 2014年10月29日1.1540.9281.0650.8841.0620.7390.9380.6780.9210.6650.8780.6321.1810.9321.0590.8851.0780.7550.9950.7130.9770.6960.9410.660
丸紅8002東証1部 卸売業 2014年10月28日1.1140.9191.0640.8191.0440.7310.9220.6700.9060.6560.8660.6251.1480.9301.0580.8161.0610.7470.9800.7050.9630.6870.9280.652
丸紅8002東証1部 卸売業 2014年10月27日1.0250.8891.0510.8091.0410.7310.9190.6700.9040.6570.8630.6251.0520.9001.0480.8101.0590.7500.9780.7080.9610.6900.9240.653
丸紅8002東証1部 卸売業 2014年10月24日0.9990.9111.0390.8131.0310.7320.9100.6700.8840.6480.8540.6261.0110.9011.0370.8051.0490.7430.9680.7020.9380.6750.9140.649
丸紅8002東証1部 卸売業 2014年10月23日1.0130.9041.0430.8161.0270.7210.9140.6710.8870.6480.8550.6341.0190.9001.0270.8081.0460.7340.9710.7020.9360.6730.9190.656
丸紅8002東証1部 卸売業 2014年10月22日1.0070.9111.0440.8251.0260.7220.9160.6730.8740.6420.8570.6351.0110.9051.0260.8151.0440.7350.9730.7040.9330.6730.9200.653
丸紅8002東証1部 卸売業 2014年10月21日1.0280.8851.0400.7371.0460.7060.9230.6610.8790.6260.8610.6211.0250.8671.0420.7641.0640.7190.9870.6940.9430.6580.9270.641
丸紅8002東証1部 卸売業 2014年10月20日0.9890.8861.0070.7301.0200.6890.8970.6430.8470.6050.8330.6010.9820.8931.0220.7731.0300.7160.9580.6870.9110.6510.8960.630
丸紅8002東証1部 卸売業 2014年10月17日0.7670.6980.8880.5890.9700.5830.8380.5530.7860.5220.7810.5300.7750.6990.9270.6480.9920.6170.9170.6030.8620.5710.8520.556
丸紅8002東証1部 卸売業 2014年10月16日0.8190.7850.8650.5740.9370.5720.7930.5290.7580.5100.7570.5240.8150.7950.9010.6240.9620.6050.8690.5750.8310.5520.8220.546
丸紅8002東証1部 卸売業 2014年10月15日0.8180.7340.8690.5350.9310.5320.7720.5010.7340.4760.7360.4990.8140.7500.9130.5920.9620.5690.8570.5470.8130.5200.8040.518
丸紅8002東証1部 卸売業 2014年10月14日0.8860.4920.8980.5420.9580.5420.7860.5100.7410.4920.7480.5220.8470.4750.9380.5990.9860.5780.8700.5550.8160.5340.8190.539
丸紅8002東証1部 卸売業 2014年10月10日1.0210.5731.0760.5831.0360.5460.8050.4950.7470.4760.7570.5080.9310.5301.0860.6031.0520.5800.8990.5450.8260.5190.8340.526
丸紅8002東証1部 卸売業 2014年10月09日1.0970.6011.1100.5881.0540.5400.7990.4860.7420.4660.7510.4991.0240.5761.1270.6181.0850.5790.8990.5360.8270.5090.8350.518
丸紅8002東証1部 卸売業 2014年10月08日1.1280.6741.1030.5771.0300.5250.7850.4860.7190.4620.7440.4991.0370.6551.1250.5941.0690.5610.8830.5270.8070.4980.8260.512
丸紅8002東証1部 卸売業 2014年10月07日1.1970.7051.1400.5700.9790.5290.7840.4750.7280.4550.7370.4971.0910.6771.1670.5961.0510.5700.8870.5160.8150.4820.8110.507
丸紅8002東証1部 卸売業 2014年10月06日1.1000.5281.1110.5480.8250.5060.7710.4740.7080.4490.7250.4971.1100.6221.1330.5830.9440.5720.8710.5240.8020.4850.8020.512
丸紅8002東証1部 卸売業 2014年10月03日1.0620.5351.1450.5500.8370.5070.7790.4730.7150.4500.7250.4831.1350.6321.1670.5850.9580.5750.8790.5240.8050.4850.8120.510
丸紅8002東証1部 卸売業 2014年10月02日1.0360.5621.1310.5470.7900.4690.7760.4730.7120.4520.7300.4991.1120.6611.1520.5820.9090.5350.8770.5240.8060.4880.8170.526
丸紅8002東証1部 卸売業 2014年10月01日1.0150.3900.9890.3560.6750.3670.6760.3770.6320.3750.6670.4431.2250.5111.1100.4040.8130.4180.7890.4140.7240.3870.7530.454
丸紅8002東証1部 卸売業 2014年09月30日1.0580.4011.0480.3580.6690.3570.6760.3760.6320.3680.6670.4391.2940.5341.1930.4180.8040.4050.7900.4130.7290.3830.7500.446
丸紅8002東証1部 卸売業 2014年09月29日0.6940.3200.7150.2830.5730.4060.5930.4090.5680.4010.6310.4780.9400.5240.8570.3660.6870.4580.6950.4490.6500.4100.7050.475
丸紅8002東証1部 卸売業 2014年09月26日0.8290.3820.7740.3530.5900.4430.6060.4360.5770.4200.6770.5511.0140.4940.9110.4350.7050.4970.7070.4760.6550.4240.7560.546
丸紅8002東証1部 卸売業 2014年09月25日0.4060.2090.4850.2380.5150.4630.5220.4170.5270.4290.6510.5660.5050.2500.5760.2740.6030.4860.5940.4280.5850.4070.7190.544
丸紅8002東証1部 卸売業 2014年09月24日0.3880.1650.4480.1990.5120.4500.5170.4050.5410.4530.6580.5700.5670.2040.5970.2420.6180.4760.5930.4120.6130.4270.7270.552
丸紅8002東証1部 卸売業 2014年09月22日0.2620.0990.3800.1530.5030.4540.5020.4100.5420.4540.6550.5650.3650.1040.4980.1760.6060.4740.5850.4160.6080.4140.7230.545
丸紅8002東証1部 卸売業 2014年09月19日0.5200.3090.5650.3080.5420.5350.5310.4600.5640.4920.6620.5860.4510.1780.5830.2520.6180.5120.5920.4350.6120.4280.7190.551
丸紅8002東証1部 卸売業 2014年09月18日0.9290.4860.6400.3110.5700.5190.5360.4550.5690.4770.6690.5850.6550.2540.5810.2400.6350.4880.5900.4280.6090.4100.7200.549
丸紅8002東証1部 卸売業 2014年09月17日1.4320.5970.7070.3100.5730.5040.5390.4480.5740.4710.6790.5920.7990.2270.6240.2330.6410.4750.5930.4220.6090.4010.7310.554
丸紅8002東証1部 卸売業 2014年09月16日0.5980.2120.7070.3280.5460.4600.5400.4450.5770.4780.6820.5960.3550.0680.6560.2520.6080.4270.5920.4140.6130.4100.7370.559
丸紅8002東証1部 卸売業 2014年09月12日0.5950.1580.7050.3160.5680.4840.5390.4430.5780.4800.6820.5990.3630.0560.6520.2420.6350.4490.5920.4130.6120.4130.7370.562
丸紅8002東証1部 卸売業 2014年09月11日0.7410.2510.6980.3150.5710.4880.5410.4640.5910.5120.6840.5950.5380.1220.6440.2400.6380.4520.5900.4340.6340.4430.7400.561
丸紅8002東証1部 卸売業 2014年09月10日0.6230.2740.5180.2560.5380.5000.5100.4700.5770.5220.6740.6020.6310.2790.5540.2840.6180.4950.5680.4650.6270.4690.7350.580
丸紅8002東証1部 卸売業 2014年09月09日0.6090.2490.5300.2600.5320.4940.5070.4660.5740.5180.6730.5980.6590.2660.5860.2970.6120.4890.5670.4600.6280.4690.7360.577
丸紅8002東証1部 卸売業 2014年09月08日0.4730.1970.5220.2570.5370.5080.5060.4790.5870.5230.6670.6220.5700.2530.6100.3330.6210.5110.5720.4780.6470.4860.7340.605
丸紅8002東証1部 卸売業 2014年09月05日0.3710.1400.5760.4810.5470.5050.5290.4780.5930.5430.6640.6220.4340.1600.6680.5170.6310.5030.5880.4550.6450.5060.7320.605
丸紅8002東証1部 卸売業 2014年09月04日0.4260.1850.5570.6540.5610.5150.5270.4810.5960.5500.6680.6230.5340.2430.6780.6900.6490.5320.5930.4620.6530.5140.7370.605
丸紅8002東証1部 卸売業 2014年09月03日0.4580.2250.5490.6540.5580.5130.5250.4800.5890.5220.6600.6340.5530.2860.6690.6850.6440.5280.5860.4600.6570.5050.7440.616
丸紅8002東証1部 卸売業 2014年09月02日0.4830.2430.4990.5790.5620.5200.5310.4930.6040.5490.6580.5600.5830.3110.5940.5910.6500.5360.5950.4690.6740.5330.7360.536
丸紅8002東証1部 卸売業 2014年09月01日0.7640.4130.5560.6440.5800.5260.5530.4990.6150.5590.6850.5890.8600.4770.6570.6630.6670.5400.6110.4620.6800.5380.7630.568
丸紅8002東証1部 卸売業 2014年08月29日0.6620.4350.5360.6570.5630.5400.5450.4940.6090.5590.6940.6020.7340.4750.6240.6580.6440.5450.6030.4590.6680.5300.7660.587
丸紅8002東証1部 卸売業 2014年08月28日0.6030.3780.5410.6760.5590.5390.5420.4950.6220.5590.6940.6100.6730.4190.6290.6790.6390.5440.5990.4580.6790.5240.7640.595
丸紅8002東証1部 卸売業 2014年08月27日0.4050.2470.5300.6840.5500.5380.5330.4880.6650.6180.6910.6080.4690.3120.6170.6930.6290.5440.5840.4460.7310.5870.7610.593
丸紅8002東証1部 卸売業 2014年08月26日0.4500.2980.5200.6440.5160.4960.5280.4880.6660.6210.6870.6070.5180.3750.6070.6540.5800.4930.5780.4460.7320.5890.7600.594
丸紅8002東証1部 卸売業 2014年08月25日0.6130.3380.5290.6600.5270.5120.5540.5350.6790.6350.6910.6130.6860.4550.6200.6700.5850.5050.6140.4890.7390.6060.7660.599
丸紅8002東証1部 卸売業 2014年08月22日0.6190.7620.5420.6970.5180.5240.5660.5430.6820.6340.6950.6160.7350.8160.6350.7070.5900.5220.6210.4840.7420.6050.7680.596
丸紅8002東証1部 卸売業 2014年08月21日0.5650.9210.5390.7190.5170.5210.5620.5420.6710.6250.6920.6150.6870.9280.6310.7200.5880.5150.6160.4790.7310.5960.7560.590
丸紅8002東証1部 卸売業 2014年08月20日0.5660.9200.5530.6630.5110.5150.5580.5210.6710.6230.6950.6130.6930.9290.6520.6590.5830.5080.6110.4580.7320.5950.7600.591
丸紅8002東証1部 卸売業 2014年08月19日0.5070.8520.5490.6510.5110.5160.5590.5190.6770.6300.6810.5880.5950.8130.6470.6440.5830.5080.6080.4490.7390.6000.7550.580
丸紅8002東証1部 卸売業 2014年08月18日0.5410.8290.5100.5660.5060.5010.5620.5210.6800.6320.6800.5860.6330.8150.5930.5500.5710.4830.6070.4550.7420.6030.7510.576
丸紅8002東証1部 卸売業 2014年08月15日0.5370.8170.5350.5900.5050.5010.5620.5280.6790.6360.6760.5780.6220.7910.6230.5700.5710.4840.6060.4620.7410.6070.7510.573
丸紅8002東証1部 卸売業 2014年08月14日0.5480.7990.5350.5950.5100.5330.5790.5650.6800.6310.6380.5230.6370.7850.6230.5750.5720.5180.6330.4990.7450.6070.7140.523
丸紅8002東証1部 卸売業 2014年08月13日0.5640.7900.5380.5920.5040.5290.5820.5670.6820.6330.6380.5300.6640.7900.6300.5750.5650.5130.6360.5010.7480.6090.7130.530
丸紅8002東証1部 卸売業 2014年08月12日0.5340.7040.5230.5870.4980.5250.5770.5630.6800.6300.6360.5290.6300.7030.6070.5630.5570.5070.6330.5000.7450.6050.7110.530
丸紅8002東証1部 卸売業 2014年08月11日0.5230.7120.5320.6070.4960.5400.5910.5660.6740.6540.6380.5320.6240.6990.6150.5770.5570.5150.6500.5110.7410.6290.7120.533
丸紅8002東証1部 卸売業 2014年08月08日0.4670.5540.4980.4700.5020.4560.5910.5490.6740.6370.6440.5060.5570.5310.5690.4420.5460.4120.6340.4960.7370.6130.7220.521
丸紅8002東証1部 卸売業 2014年08月07日0.4190.3110.5410.3320.4920.3560.6180.5150.7020.6240.6690.5310.4600.3060.5650.3210.5110.3100.6390.4510.7520.5910.7350.545
丸紅8002東証1部 卸売業 2014年08月06日0.4400.2540.5250.3150.4910.3560.6080.4780.6900.6360.6690.5300.4610.2130.5450.2970.5050.3110.6480.4430.7610.6050.7340.544
丸紅8002東証1部 卸売業 2014年08月05日0.7050.4900.6880.5050.5570.4440.6640.5590.7060.5710.7010.5730.7620.4410.7030.4660.5840.3920.7150.5260.7750.5360.7720.584
丸紅8002東証1部 卸売業 2014年08月04日0.4930.2280.6610.4250.5580.4100.6580.5460.7250.5920.6990.5700.4690.1610.6670.3830.5690.3350.7010.5060.7950.5620.7720.581
丸紅8002東証1部 卸売業 2014年08月01日0.6710.4900.6910.4960.5670.4060.6650.5500.7410.6090.6930.5660.7470.4260.7100.4600.5950.3480.7070.5070.8050.5890.7690.581
丸紅8002東証1部 卸売業 2014年07月31日0.6870.4660.6840.4630.5590.3930.6850.5450.7380.6160.6910.5650.7870.4030.7010.4270.5860.3330.7260.4940.8020.5960.7690.580
丸紅8002東証1部 卸売業 2014年07月30日0.6600.4260.6890.4620.5530.3850.7380.6320.7370.6150.6770.5550.7790.3780.7060.4320.5710.3180.7950.5870.8010.5940.7580.573
丸紅8002東証1部 卸売業 2014年07月29日0.6390.4500.5660.3690.5470.3940.7400.6400.7330.6150.6870.5630.7270.3860.5620.3310.5610.3220.7960.5920.8000.5970.7670.574
丸紅8002東証1部 卸売業 2014年07月28日0.6870.4920.5600.3620.5840.4690.7490.6490.7340.6180.6920.5550.7900.4560.5460.3370.6210.3920.7940.6070.8030.5980.7740.569
丸紅8002東証1部 卸売業 2014年07月25日0.7490.5160.4670.3360.5960.4710.7500.6410.7360.6170.6850.5510.8710.5040.5170.3410.6250.3800.7940.5990.8020.5910.7630.564
丸紅8002東証1部 卸売業 2014年07月24日0.7180.4490.4220.2600.5880.4520.7320.6230.7340.6130.6850.5490.7360.4570.4650.2730.6100.3610.7750.5840.7870.5820.7630.563
丸紅8002東証1部 卸売業 2014年07月23日0.6720.4410.3880.2650.5680.4340.7260.6260.7340.6140.6850.5500.6700.4460.4320.2840.5850.3430.7690.5880.7870.5880.7630.567
丸紅8002東証1部 卸売業 2014年07月22日0.6690.5690.3980.3020.5780.4460.7370.6430.7170.5900.6870.5550.6670.5620.4440.3250.5900.3440.7820.6060.7840.5800.7650.572
丸紅8002東証1部 卸売業 2014年07月18日0.8310.6350.4790.3720.6200.5050.7560.6720.7260.6020.6930.5670.8120.6120.5070.3610.6320.4040.8040.6330.7900.5890.7730.584
丸紅8002東証1部 卸売業 2014年07月17日0.7430.5240.4020.2780.5950.4790.7470.6660.7170.5850.6900.5620.6910.5370.4300.2870.5970.3770.7920.6270.7850.5800.7680.579
丸紅8002東証1部 卸売業 2014年07月16日0.7220.4910.4500.3980.6190.5400.7490.6580.6670.5160.6660.5560.6790.5140.4770.4090.6440.4370.7960.6240.7380.5190.7500.576
丸紅8002東証1部 卸売業 2014年07月15日0.7510.5290.4380.4010.6220.5450.7500.6600.6660.5250.6700.5690.6830.5360.4630.4100.6450.4420.7980.6260.7340.5270.7530.589
丸紅8002東証1部 卸売業 2014年07月14日0.4730.2710.4420.3950.6240.5440.7530.6580.6670.5250.6710.5690.4490.2890.4690.4050.6530.4470.8010.6240.7360.5280.7540.589
丸紅8002東証1部 卸売業 2014年07月11日0.3280.1530.4170.4010.6480.5460.7320.6790.6670.5260.6660.5830.3300.2120.4510.4040.6840.4680.7860.6480.7360.5290.7520.603
丸紅8002東証1部 卸売業 2014年07月10日0.2200.1810.4800.4100.6410.5820.7220.6800.6720.5130.6660.5850.2780.2680.4840.3450.6580.5060.7780.6500.7490.5330.7510.605
丸紅8002東証1部 卸売業 2014年07月09日0.1660.1340.4360.4000.6320.5860.7210.6770.6800.5510.6650.5890.1510.0860.4260.2760.6540.4910.7800.6380.7500.5680.7520.608
丸紅8002東証1部 卸売業 2014年07月08日0.1940.1900.4340.4060.6170.5320.7060.6900.6800.5510.6660.5950.1780.1200.4140.2700.6660.4760.7910.6550.7510.5680.7530.614
丸紅8002東証1部 卸売業 2014年07月07日0.1730.1590.4520.4350.6350.5690.7000.5810.7010.5800.6660.5950.1460.0830.4380.2890.6910.5170.7740.5360.7760.5920.7450.610
丸紅8002東証1部 卸売業 2014年07月04日0.2040.1780.4770.4270.6410.5780.7270.6140.7010.5810.6680.6030.1520.0700.4450.2560.6900.5230.8040.5800.7790.5960.7510.617
丸紅8002東証1部 卸売業 2014年07月03日0.2140.1800.4840.4060.6440.5690.7450.6290.6940.5740.6730.6130.1540.0670.4520.2460.6850.5030.8110.6030.7730.5900.7520.628
丸紅8002東証1部 卸売業 2014年07月02日0.3260.4090.4840.4020.6700.5680.7450.6390.6920.5740.6710.6010.3220.3050.4590.2490.7110.4950.8100.6140.7730.5920.7510.617
丸紅8002東証1部 卸売業 2014年07月01日0.3060.3910.4800.3850.7420.6720.7440.6380.6780.5640.6840.5970.3060.2950.4440.2290.8040.6160.8090.6130.7610.5840.7670.629
丸紅8002東証1部 卸売業 2014年06月30日0.4120.6750.5570.5060.7740.7150.7550.6550.6970.5800.7490.6490.4360.5640.5390.3250.8420.6580.8290.6350.7830.5950.8220.696
丸紅8002東証1部 卸売業 2014年06月27日0.4570.7370.5910.6130.7830.7250.7560.6580.7030.5730.7540.6570.5210.6520.6490.4570.8420.6750.8370.6390.7930.5920.8280.704
丸紅8002東証1部 卸売業 2014年06月26日0.6060.5580.6540.5880.8100.7220.7710.6600.7030.5720.7600.6600.5900.4000.6660.3940.8520.6630.8400.6300.7850.5860.8300.704
丸紅8002東証1部 卸売業 2014年06月25日0.5990.5840.6550.5900.7870.7080.7660.6590.7040.5730.7540.6650.6100.4170.6690.3970.8300.6530.8220.6220.7860.5880.8190.707
丸紅8002東証1部 卸売業 2014年06月24日0.5860.5420.6610.5290.7920.7060.7720.6580.7080.5730.7490.6700.5530.3440.6790.3490.8360.6530.8280.6250.7890.5900.8120.711
丸紅8002東証1部 卸売業 2014年06月23日0.6280.6130.6630.5180.8020.7170.7520.6230.7090.5750.7500.6700.6330.4230.6600.3230.8490.6640.8230.6110.7910.5930.8130.711
丸紅8002東証1部 卸売業 2014年06月20日0.6420.5860.6750.5450.8040.7260.7510.6250.7080.5800.7660.6820.6270.3720.6930.3760.8610.6810.8210.6130.7920.6000.8260.727
丸紅8002東証1部 卸売業 2014年06月19日0.6270.5280.6790.5530.8010.7300.7450.6130.7080.5790.7690.6880.6160.3350.6980.3860.8560.6850.8210.6090.7910.5980.8300.732
丸紅8002東証1部 卸売業 2014年06月18日0.7390.5100.7170.6120.8190.7190.6950.5320.6830.5690.7710.6870.7530.3090.7950.4530.8800.6810.7760.5370.7740.5920.8320.732
丸紅8002東証1部 卸売業 2014年06月17日0.8840.5700.7420.6420.8310.7290.6960.5420.6890.5820.7740.6870.8680.3180.8190.4840.8930.6900.7740.5460.7800.6050.8350.732
丸紅8002東証1部 卸売業 2014年06月16日0.8110.5460.7350.6370.8320.7270.6960.5430.6890.5830.7670.6760.7640.2890.8180.4870.8920.6860.7750.5480.7800.6060.8350.730
丸紅8002東証1部 卸売業 2014年06月13日0.7190.5870.8210.6420.7990.7390.7020.5440.6870.5980.7670.6730.7850.3720.9020.5280.8620.7030.7770.5490.7770.6200.8350.728
丸紅8002東証1部 卸売業 2014年06月12日0.6970.6220.7650.7130.7810.7460.7000.5300.6820.6000.7610.6670.7930.4320.7970.6320.8530.7280.7880.5620.7740.6290.8320.729
丸紅8002東証1部 卸売業 2014年06月11日0.7370.6230.7860.7350.7940.7480.7100.5730.6840.6060.7620.6660.7920.4150.8080.6420.8580.7230.7830.6000.7750.6340.8320.729
丸紅8002東証1部 卸売業 2014年06月10日0.7390.5520.7550.6310.7650.7540.7090.5720.6840.6120.7580.6710.8470.3840.8350.6170.8690.7400.7850.6000.7760.6390.8330.733
丸紅8002東証1部 卸売業 2014年06月09日0.7520.4570.7710.6640.7580.6170.7310.6010.6840.6110.7360.6600.7190.2380.8410.6520.8460.5890.8090.6230.7670.6340.8210.729
丸紅8002東証1部 卸売業 2014年06月06日0.7860.5610.7610.6870.7780.6540.7250.6020.6830.6200.7350.6610.8530.4280.8240.6870.8680.6410.8080.6320.7710.6460.8200.733
丸紅8002東証1部 卸売業 2014年06月05日0.8980.7620.7810.7180.7950.6760.7150.5980.6880.6360.7310.6630.9500.5790.8220.6840.8660.6670.7980.6270.7700.6590.8190.735
丸紅8002東証1部 卸売業 2014年06月04日0.9000.8280.8150.6960.7900.6840.7130.5990.6850.6210.7300.6671.1140.7130.8560.6470.8590.6750.7970.6290.7690.6470.8180.739
丸紅8002東証1部 卸売業 2014年06月03日0.8530.8210.8540.8030.7910.6850.6980.5890.7000.6170.7320.6670.9830.6950.9250.7730.8630.6780.7860.6230.7870.6600.8210.740
丸紅8002東証1部 卸売業 2014年06月02日0.8600.8240.8620.8100.7870.6830.7110.5950.7600.6620.7170.6550.9920.7140.9370.7800.8670.6810.8000.6210.8340.7170.8210.740
丸紅8002東証1部 卸売業 2014年05月30日0.9520.8090.8870.8040.7910.6720.7140.5720.7650.6640.7230.6400.9850.7290.9120.7730.8650.6690.8020.6050.8340.7200.8280.730
丸紅8002東証1部 卸売業 2014年05月29日0.8240.8090.8800.7910.7900.6710.7030.5670.7640.6640.7230.6400.7940.7640.9090.7740.8640.6670.7900.6030.8350.7230.8270.733
丸紅8002東証1部 卸売業 2014年05月28日0.8070.8160.8430.7610.7850.6700.7050.5680.7580.6680.7300.6390.8070.7740.8790.7520.8420.6580.7930.6040.8240.7240.8340.737
丸紅8002東証1部 卸売業 2014年05月27日0.7700.6920.8490.7830.7940.6800.7080.5730.7530.6770.7300.6420.8430.7850.8840.7750.8510.6720.7970.6120.8170.7320.8350.740
丸紅8002東証1部 卸売業 2014年05月26日0.7770.7680.8550.7970.7650.6390.7080.5750.7520.6780.7290.6420.8650.8640.8990.7980.8430.6590.7970.6170.8170.7350.8350.741
丸紅8002東証1部 卸売業 2014年05月23日0.7620.7560.8570.7990.7620.6340.7060.5770.7680.6870.7280.6390.8450.8380.9150.8010.8400.6510.7990.6180.8310.7460.8360.740
丸紅8002東証1部 卸売業 2014年05月22日0.7640.7140.8570.7990.7570.6170.7050.5730.7710.6920.7200.6330.8370.7620.9180.8020.8450.6440.8000.6130.8350.7500.8340.738
丸紅8002東証1部 卸売業 2014年05月21日0.8670.6440.8780.7550.6790.5000.6700.5520.7700.6860.7080.6210.8880.6660.9140.7660.7650.5380.7670.5970.8320.7450.8250.730
丸紅8002東証1部 卸売業 2014年05月20日0.9200.7980.8760.7590.6750.5080.6730.5650.7720.6840.7110.6220.9860.8030.9180.7710.7570.5450.7700.6100.8330.7440.8270.731
丸紅8002東証1部 卸売業 2014年05月19日0.9460.8140.8930.7630.6770.5090.6740.5650.7640.6730.7130.6260.9930.8010.9240.7640.7580.5450.7700.6100.8320.7410.8290.733
丸紅8002東証1部 卸売業 2014年05月16日0.9260.8510.7970.7850.6730.5140.6670.5870.7600.6700.7100.6260.9250.8150.8540.7860.7530.5460.7630.6270.8300.7390.8260.733
丸紅8002東証1部 卸売業 2014年05月15日0.9300.8050.7920.7650.6820.4870.6690.5830.7610.6610.7120.6260.9780.7890.8810.7790.7840.5430.7710.6260.8360.7350.8320.731
丸紅8002東証1部 卸売業 2014年05月14日0.8820.7650.8000.7570.6920.5370.6700.5880.7600.6580.7110.6240.9220.7510.8840.7670.7780.5880.7710.6310.8360.7350.8300.730
丸紅8002東証1部 卸売業 2014年05月13日0.8940.8350.7680.8170.6940.5540.6720.6070.7560.6720.7110.6290.9070.7740.8820.8040.7700.5900.7660.6400.8320.7420.8280.732
丸紅8002東証1部 卸売業 2014年05月12日0.9410.8140.7650.5950.7080.5670.6650.5960.7310.6540.6980.6200.9180.7380.8560.5570.7880.5980.7500.6230.8170.7320.8210.726
丸紅8002東証1部 卸売業 2014年05月09日0.9370.8350.8000.6390.7060.5690.6680.6050.7310.6550.6950.6160.9670.7900.8960.6190.7930.6050.7590.6340.8190.7340.8210.725
丸紅8002東証1部 卸売業 2014年05月08日0.9490.8710.8300.6670.6980.5590.6750.6220.7280.6550.6980.6210.9810.8330.9130.6660.7910.6030.7630.6530.8220.7380.8260.730
丸紅8002東証1部 卸売業 2014年05月07日0.8700.8320.7990.6650.6780.5560.6640.6050.7220.6590.6920.6240.9140.8590.8760.6710.7730.6060.7540.6430.8150.7450.8210.735
丸紅8002東証1部 卸売業 2014年05月02日0.7750.6540.7540.5940.6260.4970.6620.5710.7130.6450.6800.6090.8090.7170.8250.6020.7240.5560.7540.6330.8070.7350.8120.724
丸紅8002東証1部 卸売業 2014年05月01日0.7640.6160.7340.5830.6450.5090.7380.6310.6960.6310.6800.6080.7900.6690.8200.6040.7420.5550.8150.7050.8050.7340.8110.724
丸紅8002東証1部 卸売業 2014年04月30日0.6470.7250.7210.5710.6450.4870.7410.6360.7010.6170.6770.6050.7490.7490.8430.5870.7540.5350.8200.7080.8170.7230.8120.721
丸紅8002東証1部 卸売業 2014年04月28日0.6310.7600.7290.5800.6360.4850.7410.6390.7030.6190.6760.6090.7410.8020.8430.5830.7420.5330.8220.7120.8180.7270.8130.725
丸紅8002東証1部 卸売業 2014年04月25日0.7260.8090.7380.5960.6480.4950.7400.6490.7140.6210.6790.6120.8400.8220.8110.5770.7530.5410.8130.7180.8280.7350.8170.728
丸紅8002東証1部 卸売業 2014年04月24日0.6610.8460.7470.5980.6480.4950.7330.6580.7130.6210.6790.6130.8500.8590.8210.5870.7530.5410.8030.7230.8280.7340.8170.728
丸紅8002東証1部 卸売業 2014年04月23日0.6100.4240.6870.5170.6450.4910.7320.6560.7110.6200.6730.6080.7430.3840.7890.5440.7490.5390.8020.7220.8260.7330.8130.726
丸紅8002東証1部 卸売業 2014年04月22日0.7070.5190.6750.5010.6410.4930.7490.6660.7090.6160.6710.6050.8460.5100.7660.5230.7450.5400.8150.7350.8240.7300.8120.724
丸紅8002東証1部 卸売業 2014年04月21日0.7500.5460.6670.4730.6420.4900.7540.6740.7000.6090.6640.6010.8660.5630.7720.5120.7460.5360.8200.7400.8210.7280.8110.723
丸紅8002東証1部 卸売業 2014年04月18日0.7610.5930.5490.3460.6110.4940.7550.6770.6890.6050.6650.6020.8690.6020.6480.3830.7160.5400.8190.7420.8130.7260.8110.723
丸紅8002東証1部 卸売業 2014年04月17日0.7700.5880.5470.3620.6160.5110.7550.6730.6910.6060.6650.6010.8790.5970.6390.3980.7200.5560.8200.7400.8150.7260.8110.722
丸紅8002東証1部 卸売業 2014年04月16日0.7290.5690.5460.3670.6130.5140.7450.6620.6920.6110.6650.5990.8500.5870.6380.4040.7170.5580.8180.7380.8170.7300.8120.722
丸紅8002東証1部 卸売業 2014年04月15日0.8190.5040.5170.2830.6120.5150.7470.6450.6940.6000.6640.5921.0520.5450.6130.3250.7180.5590.8220.7270.8210.7230.8130.717
丸紅8002東証1部 卸売業 2014年04月14日0.8510.4930.5320.2660.6180.5170.7500.6370.6970.6030.6640.5971.0090.4860.6520.3380.7240.5630.8260.7220.8240.7220.8160.719
丸紅8002東証1部 卸売業 2014年04月11日0.8080.5090.5810.3700.6180.5250.7480.6350.6960.6020.6630.5970.8540.4740.6780.4420.7260.5740.8270.7250.8230.7230.8160.720
丸紅8002東証1部 卸売業 2014年04月10日0.9140.5100.5970.3510.6260.5240.7520.6420.6990.5970.6630.5960.8400.4750.6680.4260.7210.5740.8240.7290.8210.7200.8120.720
丸紅8002東証1部 卸売業 2014年04月09日0.7280.6810.6260.5630.6240.6190.7210.6720.6860.6290.6340.5220.7620.7570.7000.6460.7070.6740.8080.7770.8150.7640.7910.653
丸紅8002東証1部 卸売業 2014年04月08日0.6620.5490.6040.5300.6150.6120.7140.6640.6760.6160.6350.5140.6860.6600.6830.6180.7010.6630.8020.7710.8080.7550.7930.641
丸紅8002東証1部 卸売業 2014年04月07日0.4370.2540.5590.4690.6160.6220.7040.6580.6740.6160.6280.5080.5980.3960.6610.5600.7020.6690.8010.7670.8100.7510.7910.634
丸紅8002東証1部 卸売業 2014年04月04日-0.3320.0950.5670.4630.6090.5780.7050.6610.6720.6170.6300.505-0.1810.0180.6730.5550.7000.6320.8020.7690.8110.7520.7930.633
丸紅8002東証1部 卸売業 2014年04月03日0.1300.0250.5460.4660.6350.5670.7070.6620.6710.6160.6300.5060.2910.0980.6530.5600.7340.6530.8040.7700.8110.7520.7930.634
丸紅8002東証1部 卸売業 2014年04月02日0.1240.0220.5890.4770.7450.6530.6880.6450.6720.6160.6320.5080.2760.0920.6870.5390.8170.7440.8030.7690.8110.7520.7940.635
丸紅8002東証1部 卸売業 2014年04月01日0.1140.0180.5940.4330.7510.6630.6980.6280.6710.6140.6330.5090.3110.1220.7040.5170.8190.7540.8140.7570.8090.7510.7950.636
丸紅8002東証1部 卸売業 2014年03月31日0.2190.0460.5670.4190.7490.6640.6980.6280.6680.6180.6340.5120.4920.2470.6760.5080.8200.7600.8140.7620.8110.7570.7980.640
丸紅8002東証1部 卸売業 2014年03月28日0.4570.3160.5690.4150.7400.6680.7100.6270.6700.6170.6330.5090.5930.4940.7000.5100.8130.7640.8310.7710.8180.7600.8010.640
丸紅8002東証1部 卸売業 2014年03月27日0.4170.3130.5550.4130.7300.6810.7050.6270.6680.6180.6300.5150.5360.4590.6810.4960.7990.7690.8290.7690.8160.7590.7980.642
丸紅8002東証1部 卸売業 2014年03月26日0.5540.4820.5960.4600.7440.7010.7170.6440.6700.6270.6290.5250.6450.5660.7040.5260.8040.7800.8330.7770.8170.7650.7950.649
丸紅8002東証1部 卸売業 2014年03月25日0.5500.4900.6070.4850.7670.7150.7160.6420.6700.6260.6290.5250.6520.5620.7240.5520.8250.7950.8360.7780.8200.7660.7940.648
丸紅8002東証1部 卸売業 2014年03月24日0.5160.4840.6130.5070.7720.7320.7060.6400.6630.6280.6300.5340.6050.5270.7150.5510.8270.8030.8300.7780.8160.7670.7940.653
丸紅8002東証1部 卸売業 2014年03月20日0.7170.7360.6560.6510.8120.7870.7190.6730.6850.6600.6470.5480.8470.8060.7750.7070.8620.8540.8470.8150.8400.8010.8150.669
丸紅8002東証1部 卸売業 2014年03月19日0.6750.7230.6700.6700.8190.7850.7240.6730.6870.6580.6490.5470.7920.7840.7910.7240.8690.8530.8530.8150.8440.8010.8190.669
丸紅8002東証1部 卸売業 2014年03月18日0.7410.7220.6680.6670.8060.7660.7260.6770.6880.6530.6490.5440.8600.7580.7890.7230.8660.8470.8550.8170.8460.7980.8190.667
丸紅8002東証1部 卸売業 2014年03月17日0.7690.6560.6600.7070.8010.7570.7240.6740.6840.6550.6480.5440.9160.7230.7760.7530.8650.8430.8550.8150.8410.7980.8190.667
丸紅8002東証1部 卸売業 2014年03月14日0.7380.7200.6560.7550.8010.7620.7240.6900.6810.6700.6450.5420.8520.7370.7600.7810.8630.8460.8510.8200.8390.8050.8140.661
丸紅8002東証1部 卸売業 2014年03月13日0.7120.5900.6350.7100.8040.7440.7190.6720.6760.6530.6400.5260.8860.6080.7570.7350.8710.8360.8550.8090.8430.7950.8180.648
丸紅8002東証1部 卸売業 2014年03月12日0.7200.5850.6390.7270.7940.7510.7190.6710.6720.6560.6460.5300.8980.6170.7600.7520.8680.8410.8550.8090.8400.7960.8230.654
丸紅8002東証1部 卸売業 2014年03月11日0.5110.3240.5750.6810.7430.7160.6890.6480.6260.5080.6390.5180.6630.4020.6600.7010.8320.8280.8320.7990.8030.6500.8160.645
丸紅8002東証1部 卸売業 2014年03月10日0.5420.3910.5860.7030.7450.7170.6860.6430.6350.5100.6480.5150.6800.4630.6750.7150.8340.8290.8300.7950.8110.6450.8280.647
丸紅8002東証1部 卸売業 2014年03月07日0.6070.4250.6220.7470.7450.7230.6950.6540.6380.5120.6520.5160.7210.4810.6960.7570.8380.8350.8400.8000.8130.6480.8310.648
丸紅8002東証1部 卸売業 2014年03月06日0.4710.4080.6090.6850.7450.7290.6950.6600.6390.5130.6670.5130.5720.4590.6860.7050.8360.8380.8400.8040.8140.6490.8510.646
丸紅8002東証1部 卸売業 2014年03月05日0.6190.6240.6730.6890.7650.7410.7040.6660.6460.5170.6730.5170.7380.6690.7540.7580.8520.8480.8500.8110.8220.6530.8550.650
丸紅8002東証1部 卸売業 2014年03月04日0.5580.6080.8360.7720.7300.7150.6970.6620.6410.5160.6680.5140.6770.6890.8760.8620.8420.8530.8430.8140.8170.6570.8510.651
丸紅8002東証1部 卸売業 2014年03月03日0.5660.8530.8360.8030.7370.7040.6920.6690.6400.5250.6650.5240.6540.8730.8720.8860.8500.8440.8360.8210.8140.6630.8480.658
丸紅8002東証1部 卸売業 2014年02月28日0.6070.8530.8500.8150.7430.7070.6930.6750.6480.5320.6690.5240.7060.8960.8880.8980.8560.8500.8440.8290.8240.6700.8550.661
丸紅8002東証1部 卸売業 2014年02月27日0.6050.8690.8280.8150.7540.7060.6930.6740.6450.5280.6830.5330.7060.9110.8580.8920.8640.8540.8440.8280.8220.6670.8700.667
丸紅8002東証1部 卸売業 2014年02月26日0.6030.8950.8060.8210.7500.7060.6930.6760.6430.5330.6810.5290.7050.9220.8370.8920.8630.8530.8450.8280.8200.6700.8680.662
丸紅8002東証1部 卸売業 2014年02月25日0.5960.8990.8050.8190.7480.7060.6840.6700.6340.5350.6740.5200.6720.8950.8380.8910.8610.8520.8410.8250.8120.6710.8630.655
丸紅8002東証1部 卸売業 2014年02月24日0.6020.9000.8380.8260.7510.7010.6840.6650.6320.5320.6720.5170.6830.8880.8600.8970.8630.8490.8410.8230.8100.6670.8630.653
丸紅8002東証1部 卸売業 2014年02月21日0.6310.9160.8410.8350.7330.6880.6730.6600.6320.5380.6720.5160.7080.9210.8650.9050.8580.8460.8390.8240.8100.6730.8610.649
丸紅8002東証1部 卸売業 2014年02月20日0.6870.8640.9030.8640.7430.6870.6940.6630.6450.5280.6840.5140.7400.8460.8960.9160.8690.8490.8590.8280.8260.6630.8760.651
丸紅8002東証1部 卸売業 2014年02月19日0.6900.7360.9140.8580.7440.6800.6920.6550.6430.5220.6920.5150.7590.8000.9030.9120.8720.8440.8610.8230.8280.6580.8860.654
丸紅8002東証1部 卸売業 2014年02月18日0.9500.8460.8880.8260.7460.6860.6930.6490.6430.5190.6940.5180.9390.9130.8990.9040.8750.8470.8630.8200.8280.6560.8890.657
丸紅8002東証1部 卸売業 2014年02月17日1.0610.8840.9300.8130.7590.6730.6940.6390.6450.5060.6890.4920.9780.9220.9180.8950.8880.8420.8660.8150.8330.6470.8910.636
丸紅8002東証1部 卸売業 2014年02月14日1.0600.8820.9330.7940.7610.6740.6910.6460.6410.4960.6880.4910.9760.9200.9240.8830.8910.8380.8680.8160.8320.6380.8890.634
丸紅8002東証1部 卸売業 2014年02月13日1.0220.8700.9380.7890.7590.6680.6900.6400.6410.4930.6870.4860.9350.9040.9260.8820.8890.8340.8680.8130.8330.6350.8880.628
丸紅8002東証1部 卸売業 2014年02月12日0.9500.8500.9100.7890.7590.6610.6830.6380.6480.4940.6870.4780.8970.8970.9210.8860.8920.8320.8670.8110.8410.6380.8920.622
丸紅8002東証1部 卸売業 2014年02月10日0.9560.8480.8420.7480.7340.6490.6390.4800.6530.4970.6890.4810.9220.9130.9120.8830.8910.8350.8430.6490.8530.6440.8980.628
丸紅8002東証1部 卸売業 2014年02月07日1.0130.8600.8510.7400.7280.6320.6460.4760.6620.4890.6880.4840.9430.9170.9100.8780.8850.8250.8490.6400.8650.6440.8920.630
丸紅8002東証1部 卸売業 2014年02月06日1.0600.8560.8540.7180.7300.6250.6350.4590.6570.4760.6820.4770.9800.9150.9340.8750.9020.8200.8480.6260.8680.6330.8960.625
丸紅8002東証1部 卸売業 2014年02月05日1.0280.8830.8280.7460.7260.6450.6390.4730.6770.4830.6840.4840.9510.9430.9090.8970.8970.8380.8480.6390.8910.6410.8970.631
丸紅8002東証1部 卸売業 2014年02月04日0.9590.8900.7850.7430.6970.6430.6210.4710.6610.4810.6740.4820.9180.9290.8820.8840.8750.8270.8280.6230.8740.6280.8880.622
丸紅8002東証1部 卸売業 2014年02月03日0.7280.7900.6050.6410.5950.5800.5370.3940.5960.4180.6480.4570.7890.8770.7850.8340.8060.7640.7660.5310.8340.5570.8830.588
丸紅8002東証1部 卸売業 2014年01月31日0.7150.7280.6250.5910.5780.5630.5290.3830.5890.4160.6280.4290.7890.8500.8200.7810.7950.7500.7640.5170.8330.5520.8660.560
丸紅8002東証1部 卸売業 2014年01月30日0.7410.6680.6270.5920.5750.5710.5350.3890.5880.4120.6300.4300.8280.8150.8130.7840.7960.7550.7700.5220.8330.5500.8650.562
丸紅8002東証1部 卸売業 2014年01月29日0.7850.6400.6530.5720.5760.5500.5310.3700.6150.4210.6300.4220.9080.8290.8710.7940.8270.7510.7890.5110.8830.5670.8840.559
丸紅8002東証1部 卸売業 2014年01月28日0.8050.6410.6670.5390.5730.5240.5250.3610.6100.4020.6480.4211.0140.8650.9380.8010.8560.7410.8000.5030.8950.5510.9160.568
丸紅8002東証1部 卸売業 2014年01月27日0.6510.5710.6670.5470.5600.5190.5170.3710.6000.3920.6450.4190.8960.8080.9330.8010.8460.7370.7830.5080.8850.5420.9130.565
丸紅8002東証1部 卸売業 2014年01月24日0.4870.5010.5510.4680.5000.4750.4760.3330.5700.3640.6210.3960.7420.7210.8540.7270.7970.6810.7430.4540.8680.5090.9000.539
丸紅8002東証1部 卸売業 2014年01月23日0.3940.4620.4420.3700.4570.4360.4650.3260.5590.3470.6230.3960.6440.6710.7700.6490.7640.6480.7310.4430.8570.4860.9030.540
丸紅8002東証1部 卸売業 2014年01月22日0.4020.5380.3880.3260.4580.4280.4630.3090.5560.3410.6220.3950.6170.7040.7060.5860.7750.6370.7350.4240.8620.4840.9060.539
丸紅8002東証1部 卸売業 2014年01月21日0.4250.5060.3960.3360.4600.4340.4650.3150.5730.3560.6220.3960.6580.6960.7150.5950.7750.6450.7350.4270.8770.5030.9040.539
丸紅8002東証1部 卸売業 2014年01月20日0.4480.6750.4660.4530.4740.4520.4710.3220.5840.3710.6360.4210.6660.7870.7480.6640.7780.6460.7330.4250.8810.5090.9090.555
丸紅8002東証1部 卸売業 2014年01月17日0.5110.5770.4660.4460.4820.4740.4780.3290.5760.3550.6340.4150.7640.6950.7530.6690.7750.6610.7400.4320.8740.4930.9050.548
丸紅8002東証1部 卸売業 2014年01月16日0.5070.5980.4990.4900.4950.5200.4810.3280.5780.3600.6340.4200.7390.7090.7840.6920.7860.6900.7430.4310.8720.4950.8990.550
丸紅8002東証1部 卸売業 2014年01月15日0.5500.6020.5000.4940.4970.5230.4840.3310.5780.3600.6240.4190.7860.7440.7790.6910.7840.6890.7430.4310.8670.4910.8830.544
丸紅8002東証1部 卸売業 2014年01月14日0.5600.5350.4870.4410.4850.5090.4870.3220.5750.3420.6190.4080.8210.7250.7840.6590.7750.6760.7530.4300.8710.4760.8770.534
丸紅8002東証1部 卸売業 2014年01月10日0.6100.4550.4860.3990.4390.2370.5200.3260.6060.3520.6190.4001.0000.7400.8420.6530.7630.3660.8060.4410.9100.4900.8760.525
丸紅8002東証1部 卸売業 2014年01月09日0.6150.4380.4710.3740.4700.2570.5380.3260.6090.3660.6050.3721.0170.7410.8310.6300.8030.3840.8410.4580.9030.5010.8580.491
丸紅8002東証1部 卸売業 2014年01月08日0.4810.2840.5170.4090.4710.2500.5440.3210.6140.3700.6070.3490.9540.6510.8770.6500.7920.3730.8440.4530.9050.5030.8590.463
丸紅8002東証1部 卸売業 2014年01月07日0.3650.1790.5210.4280.4590.2330.5780.3230.6100.3590.5940.3370.8830.5390.8760.6620.7900.3550.9050.4680.9080.4940.8440.449
丸紅8002東証1部 卸売業 2014年01月06日0.2820.1280.4980.4130.4490.2250.5690.3190.6080.3570.5800.3490.7830.4450.8530.6440.7800.3450.8900.4610.9080.4920.8170.455
丸紅8002東証1部 卸売業 2013年12月30日0.5520.2640.5820.4570.5060.2540.6080.3370.6770.4070.6040.3590.9190.5810.8800.6490.7980.3600.9020.4650.9510.5330.8280.457
丸紅8002東証1部 卸売業 2013年12月27日0.5280.3730.5400.5550.5020.2870.5990.3630.6520.3940.5950.3640.7990.6990.7950.7210.7630.3690.8760.4780.9140.5110.8150.457
丸紅8002東証1部 卸売業 2013年12月26日0.6360.5210.5510.6030.5180.3040.6000.3640.6550.3990.6140.3900.8870.7220.8060.7310.7740.3740.8780.4750.9120.5130.8320.480
丸紅8002東証1部 卸売業 2013年12月25日0.5000.6210.5090.7180.4830.2950.6220.3950.6440.3970.6180.4030.6750.5830.7170.7010.7040.3210.8970.4890.8990.4990.8240.487
丸紅8002東証1部 卸売業 2013年12月24日0.4750.5560.5080.7200.4950.3180.6170.3840.6680.4120.6090.3960.6760.5860.7190.7190.7180.3490.8900.4790.9260.5220.8070.476
丸紅8002東証1部 卸売業 2013年12月20日0.4490.6020.4970.7300.4810.3360.6050.3740.6640.4090.6150.4010.6570.6560.7260.7540.6970.3710.8820.4730.9240.5210.8110.484
丸紅8002東証1部 卸売業 2013年12月19日0.4330.5700.4950.6930.4800.3360.6010.3730.6620.4070.6470.4340.6350.6190.7290.7290.6940.3700.8810.4730.9220.5190.8420.520
丸紅8002東証1部 卸売業 2013年12月18日0.5090.6530.4960.6990.4890.3520.6090.3690.6830.4260.6770.4610.7270.6670.7350.7360.6970.3840.8790.4610.9360.5350.8670.546
丸紅8002東証1部 卸売業 2013年12月17日0.5640.7150.5260.6920.4980.3250.6200.3650.6950.4300.6890.4670.7920.7320.7960.7380.7180.3610.9010.4640.9490.5390.8750.552
丸紅8002東証1部 卸売業 2013年12月16日0.4890.7500.5000.7310.4930.3250.6380.3810.6910.4280.6840.4600.6890.7260.7480.7490.7080.3570.9160.4860.9430.5360.8710.545
丸紅8002東証1部 卸売業 2013年12月13日0.4740.7170.4850.5970.4820.3000.6430.3800.6950.4400.6880.4570.6690.6830.7630.6580.6990.3330.9240.4850.9460.5470.8740.540
丸紅8002東証1部 卸売業 2013年12月12日0.4660.7000.5090.6400.4880.3050.6250.3520.6890.4310.6870.4530.6760.7190.7740.7190.7120.3440.9130.4610.9410.5380.8720.535
丸紅8002東証1部 卸売業 2013年12月11日0.4780.7560.5180.6610.4770.2810.6190.3440.6820.4250.6910.4560.7020.7730.7900.7270.7050.3280.9060.4550.9290.5320.8760.535
丸紅8002東証1部 卸売業 2013年12月10日0.5100.8060.5260.6610.4850.2860.6200.3430.6670.4200.6990.4610.7520.8410.8050.7300.7130.3310.9040.4510.9090.5250.8840.536
丸紅8002東証1部 卸売業 2013年12月09日0.5230.9040.5460.7150.5140.3080.6250.3420.6650.4210.7000.4620.7440.8880.8050.7640.7470.3640.9070.4480.9000.5220.8840.536
丸紅8002東証1部 卸売業 2013年12月06日0.5250.8860.4290.1860.5390.3120.6470.3510.6490.4070.7090.4640.7710.8740.6700.2200.7790.3710.9240.4580.8780.5070.8890.537
丸紅8002東証1部 卸売業 2013年12月05日0.5600.8100.4880.2270.5730.3170.6560.3730.6350.3760.7130.4650.8410.8410.7490.2600.8400.4050.9190.4750.8600.4710.8940.540
丸紅8002東証1部 卸売業 2013年12月04日0.4810.7730.4440.1810.5600.2950.6460.3650.6280.3430.7110.4610.7460.8430.6790.2130.8240.3850.9100.4700.8550.4360.8910.537
丸紅8002東証1部 卸売業 2013年12月03日0.5090.6510.4510.1480.6290.3040.6500.3520.6150.3260.7150.4570.8870.7600.7290.1900.9300.4150.9210.4600.8380.4190.8940.532
丸紅8002東証1部 卸売業 2013年12月02日0.5180.6690.4510.1490.6220.3040.6550.3540.5990.3430.7150.4650.8760.7710.7250.1900.9110.4120.9260.4630.8110.4300.8930.538
丸紅8002東証1部 卸売業 2013年11月29日0.4690.4370.4600.1620.6230.3050.7060.4010.6080.3460.7100.4640.8850.6270.7120.2030.9120.4120.9710.5130.8200.4320.8850.536
丸紅8002東証1部 卸売業 2013年11月28日0.5210.5200.4920.1930.6260.3280.6840.3770.6060.3480.7240.4730.8300.6850.7460.2320.9120.4310.9450.4860.8190.4340.9000.542
丸紅8002東証1部 卸売業 2013年11月27日0.5600.5640.4940.1840.6250.3150.6900.3760.6280.3740.7280.4730.8870.6900.7510.2280.9120.4230.9410.4860.8370.4590.9010.541
丸紅8002東証1部 卸売業 2013年11月26日0.4860.4860.4610.1620.6760.3590.6850.3730.6380.3880.7270.4720.7980.6100.7080.2030.9630.4690.9380.4830.8340.4740.9000.539
丸紅8002東証1部 卸売業 2013年11月25日0.4480.4590.4910.1890.6690.3450.7170.3910.6260.3790.7440.4770.7200.5800.7360.2330.9540.4540.9700.5080.8140.4610.9190.546
丸紅8002東証1部 卸売業 2013年11月22日0.2980.0400.4650.2170.6620.3340.7210.3920.6380.3890.7500.4820.5800.0760.6770.2560.9430.4420.9680.5060.8200.4700.9190.549
丸紅8002東証1部 卸売業 2013年11月21日0.5340.1420.4700.2250.6570.3350.7190.3910.6770.4270.6950.4350.8550.1830.6750.2600.9400.4430.9650.5040.8550.5100.8470.493
丸紅8002東証1部 卸売業 2013年11月20日0.4330.0970.4820.2430.6740.3310.7490.4150.7130.4580.7000.4450.6810.1300.6710.2760.9360.4270.9790.5220.8820.5390.8420.499
丸紅8002東証1部 卸売業 2013年11月19日0.4230.0870.4750.2160.6660.3220.7430.4120.7150.4620.7030.4480.6900.1270.6690.2520.9370.4260.9750.5210.8820.5440.8450.502
丸紅8002東証1部 卸売業 2013年11月18日0.4180.0820.4800.2210.6980.3490.7420.4110.7120.4560.7060.4500.6970.1220.6750.2540.9630.4570.9720.5190.8790.5370.8490.505
丸紅8002東証1部 卸売業 2013年11月15日0.4880.1310.4770.2220.7050.3640.7470.4390.7180.4590.7170.4570.6920.1570.6640.2490.9660.4670.9730.5400.8820.5360.8580.507
丸紅8002東証1部 卸売業 2013年11月14日0.4200.1060.4710.2040.6840.3230.7420.4220.7180.4520.7120.4510.6160.1190.6690.2330.9630.4330.9730.5250.8840.5300.8600.505
丸紅8002東証1部 卸売業 2013年11月13日0.3430.0610.4300.1520.6820.3050.7400.4120.7290.4540.7070.4460.5510.0930.6290.1960.9530.4190.9600.5160.8900.5270.8530.502
丸紅8002東証1部 卸売業 2013年11月12日0.3190.0540.4360.1570.6800.3030.7150.4040.7360.4600.7190.4540.5110.0830.6340.1990.9440.4120.9320.5070.8970.5280.8650.511
丸紅8002東証1部 卸売業 2013年11月11日0.3280.0560.4750.1610.6930.2860.7160.3960.7430.4580.7210.4450.5260.0880.6890.2220.9620.3990.9270.4980.9020.5260.8690.505
丸紅8002東証1部 卸売業 2013年11月08日0.6480.6930.7270.5940.8300.5070.7370.5120.7830.5500.7230.4930.8220.6850.9120.6301.0570.6130.9320.6100.9290.6090.8510.539
丸紅8002東証1部 卸売業 2013年11月07日0.5770.8180.7240.5820.7860.5150.7010.4600.7760.5480.7290.4980.7190.8130.9220.6840.9980.6230.8940.5600.9240.6130.8560.539
丸紅8002東証1部 卸売業 2013年11月06日0.6010.8710.7300.5550.7860.5240.7050.4260.7780.5490.7040.5190.7540.8700.9380.6611.0070.6330.9010.5210.9260.6140.8430.561
丸紅8002東証1部 卸売業 2013年11月05日0.6260.6780.8470.5440.7860.5200.6870.4150.7800.5480.7050.5170.8000.6871.0850.6751.0100.6310.8800.5080.9280.6110.8460.561
丸紅8002東証1部 卸売業 2013年11月01日0.6350.7110.8360.5470.7910.5240.6620.4320.7740.5540.7060.5210.8100.7091.0610.6701.0140.6330.8490.5200.9240.6170.8480.563
丸紅8002東証1部 卸売業 2013年10月31日0.6170.6940.8310.5340.8360.5740.6690.4330.7680.5510.7080.5420.7910.6781.0680.6591.0510.6770.8570.5180.9160.6120.8310.581
丸紅8002東証1部 卸売業 2013年10月30日0.5680.7070.8050.5480.7870.5110.6610.4300.7790.5580.7080.5340.7230.6951.0480.6711.0040.6200.8500.5160.9270.6160.8350.583
丸紅8002東証1部 卸売業 2013年10月29日0.5420.4780.7980.5170.7920.5100.6780.4590.7800.5560.7130.5330.7220.5201.0480.6540.9990.6220.8630.5430.9280.6140.8390.588
丸紅8002東証1部 卸売業 2013年10月28日0.5480.4850.8840.5800.7920.5110.6890.4770.7820.5570.7060.5400.7340.5271.1280.7111.0060.6250.8600.5600.9280.6130.8340.595
丸紅8002東証1部 卸売業 2013年10月25日0.6500.5130.9410.5620.8540.5290.6850.4680.8090.5630.6990.5310.8280.5801.1800.6901.0620.6510.8470.5460.9550.6200.8130.577
丸紅8002東証1部 卸売業 2013年10月24日0.7900.4530.9960.5320.9020.5290.6990.4670.8210.5630.6870.5240.9640.5251.2440.6751.1010.6510.8540.5450.9590.6180.7940.567
丸紅8002東証1部 卸売業 2013年10月23日0.9070.4820.9890.5290.9010.5280.7470.5110.7480.4960.6850.5231.1230.6451.2670.6851.1050.6530.8980.5930.8750.5470.7950.568
丸紅8002東証1部 卸売業 2013年10月22日1.2000.2961.0570.5180.9250.5400.7800.5350.7420.4960.6810.5381.3460.5041.3080.6571.1180.6620.9260.6160.8630.5450.7990.582
丸紅8002東証1部 卸売業 2013年10月21日1.8390.7451.0370.5300.9240.5580.7830.5460.7480.5060.6810.5421.7430.8441.3000.6901.1180.6820.9250.6290.8700.5540.7960.585
丸紅8002東証1部 卸売業 2013年10月18日1.5360.6531.0800.5770.9250.5570.7810.5380.7530.5070.6800.5421.5250.7721.2870.7221.1140.6800.9230.6210.8740.5580.7940.585
丸紅8002東証1部 卸売業 2013年10月17日1.6230.7201.0720.6000.9140.5890.7880.5410.7660.5140.6980.5571.5700.8181.2910.7431.1070.7050.9290.6200.8860.5600.8110.602
丸紅8002東証1部 卸売業 2013年10月16日1.1910.6271.0060.5100.8960.5630.7840.5320.7570.5070.6910.5421.3980.7911.2570.6701.0940.6820.9250.6110.8840.5580.8070.590
丸紅8002東証1部 卸売業 2013年10月15日1.1990.6681.0130.5390.8900.5760.7960.5500.7500.5120.7180.5961.3920.8241.2480.6881.0770.6880.9340.6180.8770.5620.8270.641
丸紅8002東証1部 卸売業 2013年10月11日1.2460.7371.0070.5320.8430.5560.8030.5550.7620.5190.7160.5971.4070.8671.2280.6721.0340.6700.9410.6180.8900.5700.8270.641
丸紅8002東証1部 卸売業 2013年10月10日1.2510.6560.9880.4760.8160.5370.7990.5490.7550.5060.7170.5381.4790.8051.2580.6301.0100.6480.9390.6110.8880.5600.8270.577
丸紅8002東証1部 卸売業 2013年10月09日0.9920.4920.9530.4720.7440.4910.7940.5450.7230.4820.7250.5361.3010.6941.1980.6200.9400.6070.9330.6070.8450.5290.8370.573
丸紅8002東証1部 卸売業 2013年10月08日0.6920.3580.8330.4860.6880.4270.7840.5420.7300.4900.7200.5351.0460.5271.0470.5950.8760.5230.9220.6000.8480.5240.8300.570
丸紅8002東証1部 卸売業 2013年10月07日0.7980.3730.8170.4980.6920.3870.7850.5460.7000.5150.7210.5371.1770.5041.0470.6110.8850.4770.9250.6050.8330.5510.8310.572
丸紅8002東証1部 卸売業 2013年10月04日0.7070.3840.7270.4970.6250.3660.7670.5500.6880.5160.7090.5381.0240.5020.9320.5840.8010.4460.9010.6010.8180.5480.8180.571
丸紅8002東証1部 卸売業 2013年10月03日0.8840.5720.7440.4990.6040.3940.7620.5560.6900.5190.7090.5381.1280.6910.9610.5930.7760.4690.8980.6070.8220.5500.8190.571
丸紅8002東証1部 卸売業 2013年10月02日0.8730.6080.8360.6070.6180.4020.7570.5570.6950.5460.7080.5381.1270.7181.0340.6900.7900.4740.8890.6060.8070.5740.8120.568
丸紅8002東証1部 卸売業 2013年10月01日0.8120.4040.7730.4680.6080.3880.7730.5610.6970.5330.7040.5371.0820.5510.9700.5670.7790.4630.9030.6060.8120.5740.8080.568
丸紅8002東証1部 卸売業 2013年09月30日0.8220.4220.7810.4880.6370.4410.7750.5650.7030.5350.7030.5371.0690.5500.9540.5820.8030.5100.9040.6080.8170.5810.8030.564
丸紅8002東証1部 卸売業 2013年09月27日0.3040.0930.6250.3610.6060.4360.7520.5520.6820.5360.6950.5320.5080.1850.8090.4710.7500.5050.8780.5920.7970.5820.7950.560
丸紅8002東証1部 卸売業 2013年09月26日0.3930.1040.7850.4680.5960.4340.7760.5610.6730.5300.6990.5430.6670.2140.9680.5950.7330.4980.9050.6050.7750.5660.7990.570
丸紅8002東証1部 卸売業 2013年09月25日0.5960.2760.8070.5120.6180.4650.7880.5780.6610.5330.7000.5450.7560.3550.9730.6240.7440.5250.9070.6160.7560.5650.8000.571
丸紅8002東証1部 卸売業 2013年09月24日0.5100.2760.8070.5020.6870.5200.7050.4930.6580.5310.7010.5450.6420.3650.9630.6160.8130.5860.8100.5260.7560.5650.8010.572
丸紅8002東証1部 卸売業 2013年09月20日0.5950.4120.8320.5490.7330.5590.6990.5010.6580.5540.7020.5460.7840.5050.9970.6690.8600.6290.8030.5350.7650.5870.8020.573
丸紅8002東証1部 卸売業 2013年09月19日0.6150.4340.8440.5700.7410.5670.7090.5090.6580.5550.7030.5450.7830.5090.9990.6760.8640.6360.8120.5400.7630.5870.8040.575
丸紅8002東証1部 卸売業 2013年09月18日0.5200.3470.8140.5440.7270.5470.7070.5040.6520.5510.7010.5410.6860.4010.9730.6500.8530.6160.8110.5360.7550.5810.8030.571
丸紅8002東証1部 卸売業 2013年09月17日0.7560.5630.8120.5980.7360.5460.7210.5070.6710.5640.7020.5440.9200.6270.9800.6920.8600.6110.8240.5340.7750.5980.8040.573
丸紅8002東証1部 卸売業 2013年09月13日0.8080.5500.8420.6490.7400.5550.7210.5160.6690.5580.7060.5500.9850.6220.9910.7230.8580.6130.8280.5450.7730.5930.8070.576
丸紅8002東証1部 卸売業 2013年09月12日0.8100.5740.8250.6440.7530.5650.7130.5160.6990.6120.7150.5530.9380.6410.9680.7150.8710.6130.8220.5460.7990.6460.8150.579
丸紅8002東証1部 卸売業 2013年09月11日0.8550.6020.7600.6180.7640.5730.7280.5250.6980.6140.7130.5501.0030.6860.9190.7030.8830.6150.8400.5580.8000.6480.8160.578
丸紅8002東証1部 卸売業 2013年09月10日0.9540.6980.7390.6290.7640.5840.7230.5190.7010.5510.7130.5541.0720.7850.8880.7100.8810.6240.8370.5560.8030.5800.8150.581
丸紅8002東証1部 卸売業 2013年09月09日0.8980.6550.6550.5550.7640.5790.6910.4890.7120.5470.7160.5541.0420.7560.8110.6430.8820.6190.7950.5200.8150.5750.8180.583
丸紅8002東証1部 卸売業 2013年09月06日0.9380.6150.5940.3910.7760.5710.7100.4920.7120.5440.7210.5361.1080.7360.7620.4790.8980.6160.8130.5130.8160.5720.8310.576
丸紅8002東証1部 卸売業 2013年09月05日1.0300.6780.5890.3020.7760.5670.6810.5200.7130.5430.7270.5381.1180.7650.7600.3860.8960.6140.8010.5440.8150.5710.8360.577
丸紅8002東証1部 卸売業 2013年09月04日1.0170.6860.5580.2910.7790.5650.6830.5190.7080.5420.7280.5391.1180.7730.7230.3720.8960.6080.8030.5440.8110.5710.8360.575
丸紅8002東証1部 卸売業 2013年09月03日1.0140.6970.5420.3460.7670.5720.6840.5220.7070.5410.7270.5401.0980.7710.7020.4180.8870.6140.8050.5460.8100.5700.8310.575
丸紅8002東証1部 卸売業 2013年09月02日0.7530.5940.4600.2570.7300.5360.6730.5370.6940.5300.7240.5180.9330.6760.6160.3120.8500.5780.7740.5570.7910.5550.8350.566
丸紅8002東証1部 卸売業 2013年08月30日0.8420.6840.5230.3250.7820.5920.6860.5450.6980.5430.7300.5191.0440.7770.6990.3880.9040.6250.7920.5770.7960.5680.8410.565
丸紅8002東証1部 卸売業 2013年08月29日0.8180.6600.5810.4250.7810.5910.6910.5430.6960.5400.7470.5261.0290.7530.7470.4790.9030.6200.7980.5820.7910.5620.8600.578
丸紅8002東証1部 卸売業 2013年08月28日0.7110.5600.6120.4730.7870.5940.6850.5530.6980.5420.7380.5100.9100.6680.7440.5230.9010.6150.7920.5910.7920.5620.8290.543
丸紅8002東証1部 卸売業 2013年08月27日0.5560.5950.5520.4730.7930.6020.6610.5420.6940.5510.7160.4910.6810.6180.6540.4900.9060.6190.7520.5640.7870.5680.7960.514
丸紅8002東証1部 卸売業 2013年08月26日0.4480.5140.5570.4850.7910.6040.6440.5380.6920.5490.6950.4680.5620.5430.6530.5030.8970.6180.7290.5590.7870.5670.7830.499
丸紅8002東証1部 卸売業 2013年08月23日0.3770.2520.6630.5490.6840.4930.6410.5360.6930.5490.6990.4700.4820.2760.7710.5880.7750.5040.7300.5590.7880.5670.7870.501
丸紅8002東証1部 卸売業 2013年08月22日0.2770.0820.7200.5650.6700.4900.6360.5530.6910.5440.7080.4720.3750.0960.8320.6130.7560.5000.7340.5740.7850.5620.7960.510
丸紅8002東証1部 卸売業 2013年08月21日0.2610.0790.7280.5660.6800.4940.6360.5530.6920.5420.7070.4660.3550.0940.8400.6200.7660.5040.7320.5730.7870.5630.7970.508
丸紅8002東証1部 卸売業 2013年08月20日0.3770.2090.7340.5650.6870.4960.6350.5540.6940.5420.7150.4660.4800.2190.8430.6150.7750.5090.7300.5730.7890.5640.8050.505
丸紅8002東証1部 卸売業 2013年08月19日0.3330.1700.7290.5480.6950.4810.6530.5610.6920.5400.7140.4580.4270.1820.8340.5990.7790.4910.7480.5860.7880.5620.8020.498
丸紅8002東証1部 卸売業 2013年08月16日0.4250.2790.7410.5630.6900.4860.6500.5490.6960.5430.7170.4620.5300.2800.8420.6090.7820.5010.7470.5770.7910.5640.8050.500
丸紅8002東証1部 卸売業 2013年08月15日0.4890.4170.7600.5660.6840.4860.6870.6100.7050.5460.7240.4650.6010.4160.8570.5940.7790.5020.7810.6380.8010.5670.8110.499
丸紅8002東証1部 卸売業 2013年08月14日0.4870.4210.7870.5820.7160.5000.6910.6140.7080.5440.7240.4660.5720.4230.8830.5990.8110.5170.7870.6410.8050.5660.8110.500
丸紅8002東証1部 卸売業 2013年08月13日0.5230.4940.8100.5980.7190.4920.6990.5430.7110.5470.7240.4660.6050.4960.9080.6150.8200.5150.7940.5660.8080.5690.8110.500
丸紅8002東証1部 卸売業 2013年08月12日0.6520.7170.9030.6710.7080.4800.7260.5520.7260.5580.7340.4740.6960.6600.9770.6660.7890.4900.8210.5720.8210.5790.8190.506
丸紅8002東証1部 卸売業 2013年08月09日0.8350.7700.9210.7220.7460.5260.7290.5660.7360.5540.7360.4870.9010.7700.9920.7170.8250.5210.8230.5840.8390.5880.8220.519
丸紅8002東証1部 卸売業 2013年08月08日0.8860.8490.9010.7800.7030.5950.7280.5810.7410.5710.7370.4990.9530.8680.9760.7780.8110.5960.8210.5990.8430.6030.8230.531
丸紅8002東証1部 卸売業 2013年08月07日0.9090.8630.9270.7920.7150.5990.7260.5840.7480.5750.7450.5030.9750.8880.9980.7820.8260.6030.8210.6030.8480.6030.8300.533
丸紅8002東証1部 卸売業 2013年08月06日1.0250.8851.0010.8200.7410.5970.7380.5820.7600.5760.7600.5021.0400.8831.0490.7950.8510.5990.8290.5990.8530.6020.8410.529
丸紅8002東証1部 卸売業 2013年08月05日1.0240.8820.9650.8120.7380.6330.7320.5810.7630.5590.7560.4991.0370.8781.0100.7920.8240.6350.8180.5960.8650.6010.8360.526
丸紅8002東証1部 卸売業 2013年08月02日1.0190.8461.0070.8270.7470.6210.7300.5840.7640.5480.7620.4771.0200.8401.0480.7910.8360.6400.8150.5990.8650.5900.8550.523
丸紅8002東証1部 卸売業 2013年08月01日1.0900.8221.0350.8060.7450.6030.7210.5690.7800.5470.7520.4681.0340.7801.0560.7640.8290.6330.8020.5820.8810.5960.8490.517
丸紅8002東証1部 卸売業 2013年07月31日1.1730.8201.0530.7910.7180.5990.7180.5620.7650.5230.7490.4631.1850.7641.1070.7450.8130.6280.8020.5740.8460.5520.8480.511
丸紅8002東証1部 卸売業 2013年07月30日1.2270.8861.1620.8360.7140.5980.7270.5790.7540.5090.7540.4691.2360.8281.2280.8080.7950.6170.8140.5920.8250.5290.8570.518
丸紅8002東証1部 卸売業 2013年07月29日1.2250.8681.1550.8300.6750.5790.7220.5720.7260.4800.7520.4671.2690.8091.2240.7990.7520.5940.8110.5850.8080.5100.8540.514
丸紅8002東証1部 卸売業 2013年07月26日1.2510.7960.7710.4660.6410.5510.7050.5570.7150.4660.7390.4521.3080.7380.8250.4350.7200.5630.7950.5680.7990.4950.8410.497
丸紅8002東証1部 卸売業 2013年07月25日1.2140.6150.6240.3480.6130.5640.6900.5430.7170.4610.7290.4391.3550.5240.6570.3020.7040.5690.7780.5520.7990.4970.8310.485
丸紅8002東証1部 卸売業 2013年07月24日1.2570.5630.6380.3510.6090.5600.6890.5380.7140.4520.7220.4371.8140.4850.6820.2950.6990.5630.7800.5510.8010.4930.8260.483
丸紅8002東証1部 卸売業 2013年07月23日1.0370.6580.7070.4120.6110.5710.6930.5420.7280.4580.7250.4421.3680.5770.7610.3670.7010.5740.7850.5560.8140.4950.8280.488
丸紅8002東証1部 卸売業 2013年07月22日0.8380.6350.7600.4690.6380.5970.6930.5480.7250.4560.7230.4460.9880.5340.8360.4300.7310.6130.7860.5630.8120.4950.8290.493
丸紅8002東証1部 卸売業 2013年07月19日0.9750.7650.7360.4620.6310.5760.6960.5500.7280.4590.7300.4541.1820.6590.8310.4330.7270.5990.7880.5630.8140.4960.8370.498
丸紅8002東証1部 卸売業 2013年07月18日0.8990.7000.6530.4100.6730.6530.7010.5480.7310.4580.7260.4481.0520.6260.7430.4000.7650.6800.7950.5660.8150.4920.8330.496
丸紅8002東証1部 卸売業 2013年07月17日0.8700.7000.6810.4230.6650.6540.6950.5430.7190.4540.7280.4511.0250.6410.7930.4440.7600.6860.7910.5650.8060.4910.8360.499
丸紅8002東証1部 卸売業 2013年07月16日1.0290.6920.6500.3760.6710.5390.6960.5450.7180.4540.7280.4511.2200.7000.7750.4110.7650.5620.7910.5670.8050.4910.8360.500
丸紅8002東証1部 卸売業 2013年07月12日1.0100.6960.5710.3170.6880.5340.7000.5460.7190.4560.7270.4511.1580.6880.6630.3360.7840.5570.7960.5700.8060.4940.8360.500
丸紅8002東証1部 卸売業 2013年07月11日0.4910.2230.6290.3500.6850.5360.7060.5290.7150.4610.7260.4530.5220.1970.6950.3300.7800.5560.8110.5660.8020.4970.8310.500
丸紅8002東証1部 卸売業 2013年07月10日0.5030.2570.5880.4770.6860.5360.7130.5330.7160.4630.7260.4550.5450.2300.7020.4630.7800.5560.8180.5690.8040.4990.8310.502
丸紅8002東証1部 卸売業 2013年07月09日0.5510.3050.5880.4730.6790.5360.7130.5330.7180.4630.7250.4530.6040.2860.7060.4670.7750.5580.8170.5670.8050.4970.8310.502
丸紅8002東証1部 卸売業 2013年07月08日0.5990.3310.5890.4690.6780.5290.7140.5320.7220.4590.7290.4520.6480.3330.7060.4630.7740.5510.8130.5650.8080.4920.8340.502
丸紅8002東証1部 卸売業 2013年07月05日0.7620.4270.6300.5410.6800.5300.7250.5130.7240.4570.7340.4560.8360.4180.7290.5450.7700.5500.8360.5640.8090.4890.8400.505
丸紅8002東証1部 卸売業 2013年07月04日0.6490.3880.6170.5240.6650.5290.7140.4950.7200.4280.7200.4480.7550.4290.7260.5710.7550.5530.8250.5490.8230.4850.8290.500
丸紅8002東証1部 卸売業 2013年07月03日0.5630.3490.6300.5270.6610.5240.7380.5050.7150.4280.7130.4390.6740.3940.7350.5880.7480.5440.8510.5670.8220.4860.8280.497
丸紅8002東証1部 卸売業 2013年07月02日0.6400.3620.6130.5470.6630.5250.7250.4860.7150.4270.7060.4410.7600.4160.7200.6060.7500.5450.8120.5240.8210.4860.8220.499
丸紅8002東証1部 卸売業 2013年07月01日0.4890.2760.5690.5540.6560.5410.6960.4630.7050.4270.7020.4440.6050.3340.6510.5940.7410.5560.7690.4900.8120.4840.8170.501
丸紅8002東証1部 卸売業 2013年06月28日0.4100.2280.5270.5320.6510.5330.6670.4330.7040.4260.7040.4360.4910.2610.6000.5650.7390.5500.7530.4710.8110.4810.8250.500
丸紅8002東証1部 卸売業 2013年06月27日0.7320.4550.5910.6190.6950.5790.7060.4660.7340.4490.7300.4560.8280.4440.6770.6540.7910.6000.7940.5040.8420.5050.8550.523
丸紅8002東証1部 卸売業 2013年06月26日0.6130.5550.5830.6350.6970.5720.7240.4690.7370.4450.7310.4520.7800.5590.6870.6650.7950.5930.8100.5170.8460.5020.8580.520
丸紅8002東証1部 卸売業 2013年06月25日0.5990.5410.5820.6380.6950.5670.7190.4600.7280.4430.7230.4480.7680.5520.6820.6710.7950.5940.8090.5130.8370.5000.8530.518
丸紅8002東証1部 卸売業 2013年06月24日0.5980.5580.5800.6470.6960.5670.7280.4590.7260.4430.7210.4460.7620.5510.6770.6740.7960.5940.8170.5080.8350.5000.8490.514
丸紅8002東証1部 卸売業 2013年06月21日0.6060.6810.6080.6660.6900.5740.7220.4530.7200.4440.7100.4360.7090.6850.7100.7120.7930.6040.8110.5030.8320.5020.8410.508
丸紅8002東証1部 卸売業 2013年06月20日0.6360.6510.5990.6240.6990.5750.7280.4560.7330.4540.7180.4450.7440.6940.6970.6740.7950.6000.8130.5030.8410.5060.8480.513
丸紅8002東証1部 卸売業 2013年06月19日0.6670.6380.6650.7120.7170.5800.7420.4620.7360.4530.7230.4470.7750.7110.7560.7570.8130.6040.8230.5010.8440.5060.8520.515
丸紅8002東証1部 卸売業 2013年06月18日0.6120.6600.6400.7190.7030.5700.7230.4540.7340.4520.7190.4480.7210.7270.7330.7560.8000.5940.8070.4940.8420.5040.8480.514
丸紅8002東証1部 卸売業 2013年06月17日0.5890.7010.6630.5590.7040.5800.7230.4600.7360.4580.7190.4510.6590.7290.7560.5790.7990.6000.8040.4980.8420.5080.8460.515
丸紅8002東証1部 卸売業 2013年06月14日0.5900.7060.7320.5860.7340.6040.7420.4750.7500.4680.7290.4590.6640.7370.8440.6140.8370.6320.8270.5140.8610.5210.8630.527
丸紅8002東証1部 卸売業 2013年06月13日0.5200.7450.7040.5690.7240.5670.7250.4710.7390.4640.7220.4600.6060.8260.8120.6060.8400.6210.8130.5170.8490.5220.8590.532
丸紅8002東証1部 卸売業 2013年06月12日0.5500.7450.7450.5550.7710.5580.7610.4640.7700.4560.7450.4490.6240.8140.8250.5870.8650.6060.8290.5060.8630.5110.8710.521
丸紅8002東証1部 卸売業 2013年06月11日0.5600.7520.7320.5600.7720.5600.7640.4660.7680.4550.7490.4570.6280.8260.8150.5910.8620.6010.8310.5040.8620.5110.8750.527
丸紅8002東証1部 卸売業 2013年06月10日0.5650.7590.7320.5580.7730.5620.7710.4640.7730.4560.7490.4550.6310.8320.8140.5910.8530.6020.8350.5000.8650.5120.8740.525
丸紅8002東証1部 卸売業 2013年06月07日0.4910.6030.7180.5030.7870.5070.7640.4350.7740.4390.7450.4380.5880.6920.8170.5340.9060.5780.8400.4720.8800.4970.8850.511
丸紅8002東証1部 卸売業 2013年06月06日0.4610.5690.7130.5330.7850.5000.7710.4110.7620.4360.7440.4400.5410.6240.8010.5460.9000.5600.8670.4700.8700.4900.8810.509
丸紅8002東証1部 卸売業 2013年06月05日0.6030.7360.7070.5330.8160.5200.7570.4080.7480.4240.7410.4380.6740.7700.7860.5290.9290.5810.8620.4660.8660.4810.8800.505
丸紅8002東証1部 卸売業 2013年06月04日0.6400.7770.7230.5240.8090.4790.7730.4020.7490.4200.7510.4340.7160.7800.7960.5180.8720.5030.8740.4590.8660.4790.8890.501
丸紅8002東証1部 卸売業 2013年06月03日0.7780.5210.7530.5710.7930.4570.7840.4120.7640.4330.7620.4420.9390.5580.8600.5860.8510.4760.9010.4760.8940.4970.9120.515
丸紅8002東証1部 卸売業 2013年05月31日0.8880.5770.7900.5770.7790.4190.8190.4210.7950.4330.8000.4581.0660.6210.9080.5970.8650.4570.9380.4850.9380.5090.9540.538
丸紅8002東証1部 卸売業 2013年05月30日0.9070.5850.8030.5840.7930.4270.8220.4210.7970.4320.8030.4601.0470.6120.9110.5980.8750.4630.9350.4820.9380.5070.9550.539
丸紅8002東証1部 卸売業 2013年05月29日0.9700.5610.8390.5500.8630.4270.8560.4050.8180.4170.8210.4471.0560.5810.9070.5580.9000.4700.9450.4650.9460.4930.9620.526
丸紅8002東証1部 卸売業 2013年05月28日0.9120.5420.8460.5460.8620.4200.8430.4030.8090.4140.8190.4471.0250.5750.9250.5680.9070.4700.9350.4640.9430.4920.9620.527
丸紅8002東証1部 卸売業 2013年05月27日0.9280.5460.8560.5470.8880.4300.8430.4070.8090.4130.8160.4441.0600.5870.9420.5750.9300.4730.9350.4670.9420.4900.9630.527
丸紅8002東証1部 卸売業 2013年05月24日0.8440.4790.7930.4990.8660.3940.8150.3850.7760.3780.8020.4280.9290.4940.8850.5250.9130.4370.9200.4450.9220.4600.9550.509
丸紅8002東証1部 卸売業 2013年05月23日0.8280.5330.8190.5410.8790.4100.8330.4060.7880.3970.7980.4310.9070.5400.9020.5530.9190.4470.9340.4590.9310.4740.9550.515
丸紅8002東証1部 卸売業 2013年05月22日0.1470.0070.6560.2040.9190.2960.8110.3040.7580.3140.8060.3710.1950.0120.7510.2220.9310.3270.9350.3680.9300.3990.9950.469
丸紅8002東証1部 卸売業 2013年05月21日0.1970.0130.6820.2080.8700.2890.8320.3170.7650.3240.8110.3720.1860.0110.7660.2220.9020.3260.9510.3790.9360.4080.9980.471
丸紅8002東証1部 卸売業 2013年05月20日0.5960.4110.8050.5170.8930.3680.8500.3780.7720.3700.8190.4150.5910.3580.8940.5370.9280.4150.9700.4510.9440.4661.0110.528
丸紅8002東証1部 卸売業 2013年05月17日0.4840.6290.7620.5650.8630.3730.8250.3750.7460.3670.8070.4150.4990.5560.8480.6030.9050.4260.9500.4540.9250.4680.9990.531
丸紅8002東証1部 卸売業 2013年05月16日0.5350.6500.8700.4940.8250.3760.8200.3760.7490.3760.8110.4190.5610.6021.0070.6150.8830.4310.9400.4530.9280.4761.0030.532
丸紅8002東証1部 卸売業 2013年05月15日0.5100.6460.9160.5400.8300.3790.8200.3790.7480.3750.8110.4160.5340.5581.0620.6440.8910.4350.9380.4560.9290.4751.0050.530
丸紅8002東証1部 卸売業 2013年05月14日0.6370.6200.9820.5680.8540.3830.8310.3800.7650.3920.8230.4190.6720.6241.1100.6470.9000.4290.9450.4580.9440.4901.0150.533
丸紅8002東証1部 卸売業 2013年05月13日0.6430.5740.9850.5850.8770.3940.8440.3910.7670.3930.8240.4200.6860.5971.0710.6500.9210.4360.9560.4680.9450.4901.0150.533
丸紅8002東証1部 卸売業 2013年05月10日0.6670.6321.0140.4940.8670.3840.8500.3970.7660.3930.8250.4210.7820.7131.2090.6630.9190.4270.9730.4750.9530.4941.0250.538
丸紅8002東証1部 卸売業 2013年05月09日0.8060.6141.0800.4540.8920.3340.8340.3820.7740.3890.8330.4190.9160.6581.2540.6130.9900.4270.9640.4640.9620.4931.0320.537
丸紅8002東証1部 卸売業 2013年05月08日0.9850.6761.2340.5460.8820.3390.8200.3680.7810.3940.8390.4231.1870.7661.3850.7211.0160.4460.9810.4700.9800.5041.0470.546
丸紅8002東証1部 卸売業 2013年05月07日0.9830.6401.1350.4520.8790.3380.7930.3710.7810.3960.8360.4211.2070.7571.1260.5071.0130.4460.9580.4730.9770.5071.0450.546
丸紅8002東証1部 卸売業 2013年05月02日1.0660.5781.0390.3250.8750.3190.7960.3640.7820.3850.8350.4081.3360.7270.9430.3531.0140.4290.9610.4680.9800.4981.0450.534
丸紅8002東証1部 卸売業 2013年05月01日1.2670.7040.8350.2310.8960.3290.8130.3620.8170.4090.8420.4121.4180.8170.9070.3201.0170.4320.9880.4771.0050.5251.0510.538
丸紅8002東証1部 卸売業 2013年04月30日1.4970.6120.8700.2540.8950.3260.8110.3580.8160.4070.8430.4111.6670.8290.9420.3411.0130.4250.9890.4741.0050.5231.0530.537
丸紅8002東証1部 卸売業 2013年04月26日1.4540.6660.9790.3350.8980.3260.8120.3570.8160.4070.8480.4161.6540.8490.9560.4241.0140.4260.9890.4741.0050.5231.0540.542
丸紅8002東証1部 卸売業 2013年04月25日1.4310.6670.9690.3200.8620.3180.7900.3500.8090.4060.8430.4151.7070.8340.9700.4190.9910.4160.9790.4661.0000.5191.0510.538
丸紅8002東証1部 卸売業 2013年04月24日1.3440.6981.0360.3680.8560.3260.7890.3510.8020.4040.8420.4161.4560.8011.0190.4490.9770.4210.9740.4650.9980.5191.0490.538
丸紅8002東証1部 卸売業 2013年04月23日1.5510.5491.0260.3450.8350.3250.7630.3260.8060.4030.8400.4121.6520.7671.0020.4350.9680.4220.9560.4461.0000.5181.0470.535
丸紅8002東証1部 卸売業 2013年04月22日1.4610.4601.0210.3450.8550.3420.7710.3400.7890.3930.8340.4091.5630.6531.0010.4350.9860.4320.9650.4570.9930.5161.0420.534
丸紅8002東証1部 卸売業 2013年04月19日1.5270.5390.9980.3370.8220.3250.7540.3330.8120.3970.8220.4031.5070.7180.9650.4070.9600.4230.9480.4521.0210.5281.0300.531
丸紅8002東証1部 卸売業 2013年04月18日1.3010.4000.8760.3010.8410.3430.7580.3460.8170.4010.8260.4081.0980.4260.8970.3830.9740.4350.9510.4611.0250.5301.0310.534
丸紅8002東証1部 卸売業 2013年04月17日1.0750.2550.9010.3100.8500.3420.7550.3390.8180.3980.8210.4050.9440.2920.9220.3920.9840.4360.9480.4531.0290.5281.0280.531
丸紅8002東証1部 卸売業 2013年04月16日0.6910.1320.8880.3190.8330.3350.7350.3330.8130.3960.8320.4090.8700.2530.9130.3940.9720.4280.9360.4471.0250.5251.0400.536
丸紅8002東証1部 卸売業 2013年04月15日0.5880.1240.7730.3110.7990.3390.7220.3500.8030.4060.8180.4150.7090.1840.8100.3620.9150.4090.9070.4451.0020.5171.0160.529
丸紅8002東証1部 卸売業 2013年04月12日0.7380.1920.7640.2960.7800.3270.7070.3370.7920.3940.8090.4070.7590.2890.8000.3480.8910.3980.8920.4330.9920.5061.0080.521
丸紅8002東証1部 卸売業 2013年04月11日0.7440.1790.7740.2950.7730.3210.7160.3550.7910.3920.8090.4080.7750.2990.7980.3370.8870.3990.9030.4520.9940.5091.0060.526
丸紅8002東証1部 卸売業 2013年04月10日0.8610.2360.7940.2960.7860.3260.7150.3510.7920.3900.8090.4080.8550.3330.8230.3330.9080.4070.9100.4501.0020.5091.0150.528
丸紅8002東証1部 卸売業 2013年04月09日0.8470.3130.7460.3130.7810.3600.7040.3680.7850.4060.7970.4220.7490.3390.7150.2940.8700.4020.8770.4450.9790.5080.9830.525
丸紅8002東証1部 卸売業 2013年04月08日0.8980.4620.7840.2800.7570.3710.7120.3850.7910.4190.8010.4340.7950.4890.8510.3510.8580.4190.8880.4680.9860.5240.9880.540
丸紅8002東証1部 卸売業 2013年04月05日0.6540.3860.6170.2160.6440.2990.6650.3610.7540.4000.7670.4180.4720.2470.7030.2650.7610.3460.8350.4300.9480.4970.9540.515
丸紅8002東証1部 卸売業 2013年04月04日0.4980.2600.6670.2480.6620.3470.6880.3900.7700.4220.7810.4380.5020.2430.8710.3630.8580.4460.9160.5051.0210.5611.0140.572
丸紅8002東証1部 卸売業 2013年04月03日0.6250.3360.7650.3190.7200.4040.7280.4270.8000.4490.8130.4670.7540.3771.0920.4990.9770.5441.0040.5771.0890.6171.0810.628
丸紅8002東証1部 卸売業 2013年04月02日1.0350.6070.9620.4340.8190.4540.8250.5070.8570.4980.8650.5141.0680.5871.2360.5931.0780.6051.0720.6511.1310.6561.1170.664
丸紅8002東証1部 卸売業 2013年04月01日0.8500.5210.9360.4120.8020.4390.8160.5010.8500.4930.8580.5100.9510.5451.1850.5611.0630.5941.0630.6471.1240.6531.1090.662
丸紅8002東証1部 卸売業 2013年03月29日0.7820.4910.8290.3350.7510.4050.7780.4800.8240.4800.8260.4920.9640.4601.2090.4751.0530.5471.0530.6141.1230.6331.0970.636
丸紅8002東証1部 卸売業 2013年03月28日0.8690.5790.7720.3490.7310.4120.7770.4940.8260.4930.8290.5041.0110.4761.0730.4481.0230.5431.0410.6171.1160.6361.0920.640
丸紅8002東証1部 卸売業 2013年03月27日0.7900.5710.6720.3260.6840.3970.7370.4830.7980.4880.8080.5070.9060.4590.9380.4420.9640.5341.0050.6211.0860.6401.0650.649
丸紅8002東証1部 卸売業 2013年03月26日0.7740.5890.6860.3890.6550.3780.7440.4970.7930.4940.8060.5130.8810.4680.9570.5000.9420.5231.0120.6341.0800.6471.0610.656
丸紅8002東証1部 卸売業 2013年03月25日0.7950.3600.7000.4170.6630.3990.7230.4840.7830.4880.8060.5131.1400.5470.9750.5270.9490.5431.0010.6331.0710.6451.0610.660
丸紅8002東証1部 卸売業 2013年03月22日0.6210.2720.6660.3850.6470.3920.7590.4830.7750.4830.7970.5091.0230.5140.9630.5380.9390.5551.0520.6561.0660.6521.0510.665
丸紅8002東証1部 卸売業 2013年03月21日0.6420.2250.7640.4180.6800.4130.7800.4820.7940.4860.8130.5101.1390.5031.0900.5750.9840.5761.0830.6611.0910.6591.0710.669
丸紅8002東証1部 卸売業 2013年03月19日0.6500.2510.7790.4290.6820.4130.7840.4860.7890.4870.8190.5141.1620.5431.1030.5850.9810.5741.0880.6651.0840.6591.0770.674
丸紅8002東証1部 卸売業 2013年03月18日0.6800.2510.7810.4190.6720.4070.7870.4840.8090.4910.8270.5181.2080.5561.1200.5810.9810.5701.0930.6641.1070.6651.0860.677
丸紅8002東証1部 卸売業 2013年03月15日0.6300.1120.7880.3760.6770.4030.8020.4770.8220.4810.8400.5131.4300.4301.1280.5390.9990.5701.1230.6601.1320.6631.1050.675
丸紅8002東証1部 卸売業 2013年03月14日0.6440.1120.8000.3960.6770.4000.8040.4730.8260.4810.8430.5141.4740.4341.1070.5521.0010.5681.1270.6571.1370.6621.1080.676
丸紅8002東証1部 卸売業 2013年03月13日0.4560.0810.7790.3820.6980.4340.8040.4700.8280.4850.8400.5081.1100.3481.1010.5671.0180.6031.1330.6631.1350.6721.1080.676
丸紅8002東証1部 卸売業 2013年03月12日0.3600.0740.7720.3990.6780.4350.7880.4700.8130.4870.8280.5090.8770.3591.0820.6030.9910.6091.1120.6671.1170.6781.0940.678
丸紅8002東証1部 卸売業 2013年03月11日0.5730.2280.8040.4380.6780.4390.7940.4760.8100.4930.8380.5171.0460.5151.1340.6461.0000.6211.1260.6791.1110.6841.1070.687
丸紅8002東証1部 卸売業 2013年03月08日0.6950.7500.7240.6960.6730.5550.7890.5470.8050.5560.8460.5870.8500.6580.8900.6910.9220.6591.0700.6981.0640.7011.0810.710
丸紅8002東証1部 卸売業 2013年03月07日0.7600.7390.6980.5750.6940.5580.8100.5550.8240.5640.8620.5950.8920.6550.8940.6350.9350.6591.0800.7001.0700.7031.0770.710
丸紅8002東証1部 卸売業 2013年03月06日0.8410.7740.6500.5960.6990.5640.8070.5530.8190.5610.8630.5951.0050.7070.8280.6500.9340.6661.0790.7001.0620.6981.0770.708
丸紅8002東証1部 卸売業 2013年03月05日0.8460.7530.6810.6120.7110.5610.8100.5460.8280.5600.8750.5860.9750.6850.8550.6710.9440.6671.0750.6901.0660.6971.0890.702
丸紅8002東証1部 卸売業 2013年03月04日0.8280.7400.7020.5230.7610.5870.8100.5430.8280.5600.8790.5871.0190.7380.9350.6590.9930.7141.0840.6951.0730.7021.0980.707
丸紅8002東証1部 卸売業 2013年03月01日0.8010.7600.7000.5140.7640.5930.8130.5480.8310.5650.8800.5900.9680.7690.9520.6711.0020.7291.0940.7081.0800.7141.1030.716
丸紅8002東証1部 卸売業 2013年02月28日0.7950.7890.6980.5120.7610.5910.8230.5570.8260.5640.8760.5900.9260.7720.9530.6701.0010.7271.0980.7161.0700.7101.1000.715
丸紅8002東証1部 卸売業 2013年02月27日0.8800.7920.6930.4950.7810.5990.8490.5670.8500.5740.9060.6021.0380.7950.9810.6711.0290.7381.1320.7301.0990.7221.1310.729
丸紅8002東証1部 卸売業 2013年02月26日0.9340.7930.6850.4750.7640.5780.8460.5600.8510.5750.9050.5981.1180.8200.9790.6431.0330.7301.1400.7261.1010.7231.1360.727
丸紅8002東証1部 卸売業 2013年02月25日1.0780.8400.6220.3690.7760.5680.8420.5450.8510.5630.9420.6031.1930.8110.9270.5581.0420.7231.1330.7171.0950.7161.1660.732
丸紅8002東証1部 卸売業 2013年02月22日0.7130.5940.6120.3800.7280.5280.8220.5240.8450.5520.9320.5890.8810.6830.9150.5751.0100.7131.1130.7071.0870.7141.1510.722
丸紅8002東証1部 卸売業 2013年02月21日0.6320.4010.6260.4030.8090.5380.8280.5330.8490.5590.9350.5960.8970.5960.9160.5821.0970.7211.1130.7081.0790.7131.1490.722
丸紅8002東証1部 卸売業 2013年02月20日0.4790.4470.6050.4180.7900.5220.8080.5220.8330.5490.9230.5880.6800.6320.8860.5931.0800.7121.0910.7021.0640.7081.1370.718
丸紅8002東証1部 卸売業 2013年02月19日0.5710.5200.5970.4080.7880.5200.7930.5170.8340.5490.9280.5950.7810.6830.8710.5751.0820.7121.0760.6961.0690.7101.1410.724
丸紅8002東証1部 卸売業 2013年02月18日0.6150.4060.5850.4100.7900.5210.8210.5240.8440.5590.9300.5980.8910.6390.8650.5781.0830.7121.1030.7051.0760.7151.1430.725
丸紅8002東証1部 卸売業 2013年02月15日0.6260.3650.6130.4490.8120.5330.8370.5280.8590.5650.9400.6000.9820.6340.9180.6241.1240.7261.1350.7181.1040.7271.1660.734
丸紅8002東証1部 卸売業 2013年02月14日0.6000.3360.5960.4290.8060.5190.8360.5200.8580.5620.9690.5960.9830.6120.9140.6041.1350.7151.1480.7121.1100.7251.2030.726
丸紅8002東証1部 卸売業 2013年02月13日0.5380.3170.6600.5100.8150.5230.8460.5340.8610.5610.9710.6000.9060.5700.9620.6541.1430.7141.1460.7171.1110.7191.2010.725
丸紅8002東証1部 卸売業 2013年02月12日0.4540.2580.6250.5000.7930.5120.8280.5280.8480.5550.9560.5960.7950.4610.9150.6261.1220.7011.1300.7091.0970.7061.1910.720
丸紅8002東証1部 卸売業 2013年02月08日0.3620.1650.6060.4750.7950.5080.8180.5240.8550.5530.9610.5950.6920.3680.8910.6121.1190.6991.1020.7021.1000.7061.1900.720
丸紅8002東証1部 卸売業 2013年02月07日0.4680.2410.6350.4820.8210.5140.8430.5330.8970.5810.9810.6030.8440.4420.9380.6321.1520.7081.1270.7121.1390.7251.2070.728
丸紅8002東証1部 卸売業 2013年02月06日0.5690.3250.6820.5430.8590.5500.8710.5660.9170.6091.0230.6340.9150.5060.9630.6681.1670.7281.1320.7261.1290.7321.2310.743
丸紅8002東証1部 卸売業 2013年02月05日0.7590.4400.7700.5630.9330.5690.9260.5780.9730.6251.0820.6491.1690.6391.0670.7031.2550.7571.1830.7381.1810.7451.2840.756
丸紅8002東証1部 卸売業 2013年02月04日0.5930.2960.7450.5260.9020.5320.9130.5590.9720.6021.0980.6400.9940.4671.0560.6761.2360.7241.1770.7251.1870.7291.3040.750
丸紅8002東証1部 卸売業 2013年02月01日0.5420.4230.8240.6620.8950.5630.9060.5880.9700.6261.0880.6510.8100.4641.0540.7751.2060.7301.1520.7311.1720.7351.2800.743
丸紅8002東証1部 卸売業 2013年01月31日0.5790.5790.8280.6920.8990.5790.9110.6000.9730.6351.0910.6590.8150.5881.0480.7921.2040.7401.1490.7401.1710.7411.2820.749
丸紅8002東証1部 卸売業 2013年01月30日0.5830.5810.8230.6860.9180.5960.9020.6000.9670.6351.0950.6670.8210.5901.0450.7881.2050.7541.1320.7351.1640.7391.2800.754
丸紅8002東証1部 卸売業 2013年01月29日0.7860.7580.8710.7310.9720.6320.9450.6271.0150.6611.1340.6881.0290.7541.0680.8091.2370.7741.1560.7501.1920.7571.3030.765
丸紅8002東証1部 卸売業 2013年01月28日0.7860.7850.8410.7060.9720.6380.9490.6411.0150.6651.1340.6901.0480.8051.0760.8301.2470.7931.1600.7701.1990.7681.3080.771
丸紅8002東証1部 卸売業 2013年01月25日0.8150.8890.9280.8031.0050.6810.9770.6771.0830.7071.1570.7131.0670.8841.1480.8971.2680.8251.1720.7931.2520.7951.3090.783
丸紅8002東証1部 卸売業 2013年01月24日0.7900.8460.8640.7231.0030.6520.9920.6631.0910.6931.1690.7051.0090.8691.1100.8761.2590.8081.1740.7871.2450.7801.3100.777
丸紅8002東証1部 卸売業 2013年01月23日0.7990.8271.0090.6891.0090.6500.9930.6611.0910.6911.1740.7071.0170.8581.2620.8501.2640.8061.1650.7811.2440.7781.3150.779
丸紅8002東証1部 卸売業 2013年01月22日0.7820.7931.0230.6611.0180.6330.9990.6451.1000.6841.1840.7030.9670.8411.2770.8361.2630.7961.1630.7721.2440.7721.3170.775
丸紅8002東証1部 卸売業 2013年01月21日0.8400.8131.0310.6620.9900.6251.0080.6531.1050.6961.1890.7081.0620.9121.3140.8561.2500.7971.1770.7841.2500.7851.3240.782
丸紅8002東証1部 卸売業 2013年01月18日1.0810.8781.0970.6831.0830.6491.0460.6761.1300.7091.2100.7171.1810.9561.3500.8661.3080.8091.1940.7921.2590.7871.3290.783
丸紅8002東証1部 卸売業 2013年01月17日1.1940.8951.1690.6971.1330.6481.0790.6751.1560.7061.2410.7181.2170.9511.4080.8631.3450.8101.2170.7901.2770.7851.3490.783
丸紅8002東証1部 卸売業 2013年01月16日1.1740.8791.1710.6871.1420.6521.0800.6791.1980.7051.2410.7181.2120.9461.4090.8521.3520.8101.2170.7931.3200.7771.3480.783
丸紅8002東証1部 卸売業 2013年01月15日1.2450.7911.2520.6251.1800.6261.0890.6391.2120.6911.2470.7111.1970.9081.4840.8291.3540.7941.2150.7651.3210.7661.3450.777
丸紅8002東証1部 卸売業 2013年01月11日1.1630.7031.2550.6321.1610.6301.0930.6431.2000.6901.2500.7121.2050.9061.4660.8341.3450.7991.2170.7621.3200.7691.3500.780
丸紅8002東証1部 卸売業 2013年01月10日1.2330.7891.2930.6651.1270.6311.1220.6591.2180.7011.2640.7181.2690.9281.4890.8521.2910.7871.2380.7701.3310.7761.3590.784
丸紅8002東証1部 卸売業 2013年01月09日0.9950.6431.2840.6581.1200.6301.1330.6831.2140.6991.2600.7161.2290.8971.4850.8421.2910.7851.2620.7821.3340.7751.3600.782
丸紅8002東証1部 卸売業 2013年01月08日1.2710.6721.2860.6571.1120.6311.1180.6831.2400.7111.2560.7171.4610.8781.4820.8441.2790.7831.2320.7741.3550.7851.3600.782
丸紅8002東証1部 卸売業 2013年01月07日1.2880.6441.2700.6311.0940.6131.1180.6771.2440.7061.2610.7181.5590.8821.5310.8441.2680.7651.2390.7681.3650.7791.3710.783
丸紅8002東証1部 卸売業 2013年01月04日1.2190.5681.2100.5801.0800.6031.1220.6591.2650.7031.2440.7021.5760.8501.4840.7971.2580.7581.2480.7561.3870.7781.3660.776
丸紅8002東証1部 卸売業 2012年12月28日1.1190.4661.1200.4631.0160.5451.0950.6271.2440.6761.2280.6841.8530.8531.7020.7621.2700.7141.2650.7291.4000.7531.3800.762
丸紅8002東証1部 卸売業 2012年12月27日1.1180.4871.1280.4691.0200.5481.0930.6261.2440.6771.2220.6881.8760.8481.6980.7661.2650.7161.2620.7281.4010.7531.3780.766
丸紅8002東証1部 卸売業 2012年12月26日1.1200.4901.1780.5381.0030.5501.0890.6281.2500.6891.2410.6961.8640.8391.6150.7931.2320.7091.2570.7291.3980.7611.3940.773
丸紅8002東証1部 卸売業 2012年12月25日1.2990.5581.2570.5681.0370.5631.1290.6451.2770.7011.2560.6991.9800.9001.6800.8211.2560.7201.2840.7441.4180.7691.4060.776
丸紅8002東証1部 卸売業 2012年12月21日1.4790.6851.3900.6491.0860.6161.1640.6701.3030.7151.2840.7141.9260.9161.7010.8411.2490.7391.2900.7501.4200.7691.4130.782
丸紅8002東証1部 卸売業 2012年12月20日1.4110.6321.2490.5731.0500.5961.2160.6891.2990.7131.2760.7081.9120.8991.5990.8001.2110.7281.3360.7671.3990.7661.4040.778
丸紅8002東証1部 卸売業 2012年12月19日1.9460.7951.4780.6521.1430.6471.2610.7131.3330.7321.3110.7281.9760.8871.6180.7931.2350.7421.3310.7581.4020.7681.4110.780
丸紅8002東証1部 卸売業 2012年12月18日1.3550.5931.0440.5320.9670.6241.1570.6981.2690.7251.2740.7221.6600.6871.2750.6371.0500.6941.2360.7271.3490.7491.3800.768
丸紅8002東証1部 卸売業 2012年12月17日1.0380.4920.9970.5630.9450.6211.1430.6951.2580.7211.2660.7221.4550.5771.1810.6361.0290.6871.2220.7201.3420.7451.3670.765
丸紅8002東証1部 卸売業 2012年12月14日1.0880.4610.8550.5260.9570.6271.1490.7081.2670.7251.2650.7271.5520.5391.0290.5971.0420.6931.2290.7331.3500.7491.3580.767
丸紅8002東証1部 卸売業 2012年12月13日1.0490.3911.0490.5730.9800.6571.1480.7131.2670.7251.2650.7271.5440.5081.2150.6811.0690.7171.2340.7371.3510.7491.3570.768
丸紅8002東証1部 卸売業 2012年12月12日1.0490.2531.0400.5460.9770.6481.1400.6981.2690.7171.2680.7311.3210.4591.1950.6901.0590.7221.2190.7331.3430.7461.3510.773
丸紅8002東証1部 卸売業 2012年12月11日1.0530.4771.0520.5890.9740.6711.2070.7021.2620.7191.2490.7301.1580.6191.1980.7141.0530.7381.2870.7291.3330.7471.3160.765
丸紅8002東証1部 卸売業 2012年12月10日0.9770.5221.0320.6300.9720.6561.2040.7091.2450.7261.2570.7311.0600.6381.1410.7361.0540.7261.2810.7311.3210.7521.3230.765
丸紅8002東証1部 卸売業 2012年12月07日0.9820.5160.9930.6300.9730.6571.1790.7051.2460.7261.2620.7281.0930.6511.1370.7461.0460.7111.2720.7321.3230.7531.3290.764
丸紅8002東証1部 卸売業 2012年12月06日0.8480.5160.9020.6060.9920.6631.1820.7081.2450.7251.2590.7231.0060.6611.0250.7101.0630.7111.2740.7361.3220.7531.3310.765
丸紅8002東証1部 卸売業 2012年12月05日0.8010.4630.9030.6031.0340.7071.1880.7091.2490.7251.2630.7151.0210.6421.0390.7151.1240.7411.2860.7411.3310.7551.3340.753
丸紅8002東証1部 卸売業 2012年12月04日0.8420.4990.9020.6121.0220.7121.2330.7321.2490.7291.2680.7221.0440.6321.0280.7141.0900.7321.3230.7621.3330.7571.3390.758
丸紅8002東証1部 卸売業 2012年12月03日0.9790.6290.8880.6011.0320.7161.2400.7291.2580.7361.2720.7231.0830.7130.9910.6851.0920.7281.3240.7541.3400.7591.3400.757
丸紅8002東証1部 卸売業 2012年11月30日0.8600.7020.9240.6411.0670.7021.2750.7321.2390.7221.2730.7271.0000.8161.0300.7321.1360.7311.3620.7621.3370.7591.3400.762
丸紅8002東証1部 卸売業 2012年11月29日1.0870.6580.9330.6601.0850.7141.2760.7311.2440.7281.2820.7351.2330.7941.0310.7431.1500.7391.3550.7531.3350.7631.3510.766
丸紅8002東証1部 卸売業 2012年11月28日1.1000.6850.9290.6611.0770.7091.2730.7291.2340.7321.2720.7281.2370.8101.0200.7461.1430.7341.3550.7511.3340.7661.3440.760
丸紅8002東証1部 卸売業 2012年11月27日1.1410.6170.8460.6101.0480.6901.2690.7311.2490.7321.2700.7241.4040.7790.9440.6951.1220.7161.3510.7531.3510.7671.3440.756
丸紅8002東証1部 卸売業 2012年11月26日1.1300.6870.8540.6121.0720.6971.2790.7361.2500.7291.2760.7221.2680.8030.9520.6971.1430.7281.3600.7561.3530.7671.3470.750
丸紅8002東証1部 卸売業 2012年11月22日1.0470.6930.8730.6491.0700.6981.2740.7331.2550.7301.2780.7231.2040.8040.9590.7261.1410.7281.3540.7511.3560.7701.3470.752
丸紅8002東証1部 卸売業 2012年11月21日0.9190.6400.8930.6531.1890.7301.3010.7411.2680.7321.2940.7231.0320.7310.9600.7231.2470.7531.3540.7521.3630.7701.3560.749
丸紅8002東証1部 卸売業 2012年11月20日0.9450.6610.9590.6801.2050.7361.3150.7471.2850.7401.2980.7311.0450.7431.0110.7461.2440.7441.3640.7571.3770.7741.3540.755
丸紅8002東証1部 卸売業 2012年11月19日0.9310.6660.9540.6841.2000.7361.3170.7521.3070.7441.2820.7291.0240.7490.9930.7461.2410.7461.3700.7621.3960.7811.3300.750
丸紅8002東証1部 卸売業 2012年11月16日0.8930.6030.9480.6541.2070.7281.3220.7481.3110.7421.2780.7210.9830.6810.9960.7251.2490.7381.3810.7601.3960.7791.3240.740
丸紅8002東証1部 卸売業 2012年11月15日1.2660.7811.1300.7181.3070.7761.3980.7751.3530.7631.3180.7361.2460.8041.1150.7631.3220.7711.4390.7791.4190.7921.3520.750
丸紅8002東証1部 卸売業 2012年11月14日0.8560.5500.9590.7251.2390.7561.3680.7591.3290.7531.2920.7250.8880.5740.9920.7441.2770.7431.4180.7601.4010.7801.3320.737
丸紅8002東証1部 卸売業 2012年11月13日0.9660.7110.9890.7701.2380.7571.3670.7591.3290.7631.2910.7250.9430.7231.0280.7811.2780.7471.4190.7611.4010.7891.3290.736
丸紅8002東証1部 卸売業 2012年11月12日0.9270.7720.9870.8061.3440.7701.3630.7621.3120.7601.2880.7260.9270.8141.0370.8321.3930.7611.4140.7661.3670.7811.3250.738
丸紅8002東証1部 卸売業 2012年11月09日0.8140.7440.9840.7451.3370.7661.3320.7591.3230.7561.2920.7270.8300.7691.0500.7861.3950.7561.4000.7661.3820.7791.3190.740
丸紅8002東証1部 卸売業 2012年11月08日0.8890.7680.9950.7361.2930.7541.3420.7601.3340.7541.2920.7260.8910.8061.0100.7311.3710.7521.4040.7671.3890.7761.3180.739
丸紅8002東証1部 卸売業 2012年11月07日0.8990.7591.1290.7621.3480.7751.3780.7741.3580.7581.3200.7420.8880.7931.1230.7331.4240.7721.4390.7801.4150.7861.3430.752
丸紅8002東証1部 卸売業 2012年11月06日1.0000.7201.1790.8201.3470.7731.3770.7721.3590.7471.3200.7420.9850.7651.2210.7751.4250.7721.4380.7781.4110.7701.3420.751
丸紅8002東証1部 卸売業 2012年11月05日1.0020.7171.1490.8141.3920.7971.3750.7741.3620.7541.3220.7420.9600.7461.1590.7571.4640.8001.4440.7811.4180.7751.3440.751
丸紅8002東証1部 卸売業 2012年11月02日1.0620.7701.1820.8351.4080.7971.3890.7871.3700.7571.3200.7391.0150.8021.1980.7761.4830.8001.4650.7941.4280.7801.3480.752
丸紅8002東証1部 卸売業 2012年11月01日0.9410.7231.2340.7811.4520.7891.3560.7561.3690.7541.3040.7300.9030.7621.2630.7531.5300.7971.4580.7811.4260.7771.3390.746
丸紅8002東証1部 卸売業 2012年10月31日1.0550.8361.2580.7811.4500.7801.3570.7591.3740.7601.3190.7401.0560.8361.2860.7561.5190.7821.4500.7821.4370.7801.3570.754
丸紅8002東証1部 卸売業 2012年10月30日1.0620.8461.2550.7731.4500.7791.3390.7621.3640.7511.3110.7441.1020.8291.3060.7501.5370.7831.4530.7871.4360.7731.3610.759
丸紅8002東証1部 卸売業 2012年10月29日1.2120.9381.2710.7821.4640.7971.3770.7771.3770.7571.3200.7511.2070.8961.3320.7621.5430.7991.4890.8031.4480.7791.3560.762
丸紅8002東証1部 卸売業 2012年10月26日1.2140.8061.3040.7911.4720.8021.3780.7741.3830.7551.2940.7421.2420.8301.3550.7791.5520.8031.4910.8031.4520.7731.3390.757
丸紅8002東証1部 卸売業 2012年10月25日1.3130.7751.3240.7811.4840.7971.3990.7751.3960.7561.3230.7311.2880.7201.3840.7711.5660.7971.5130.8081.4610.7751.3700.762
丸紅8002東証1部 卸売業 2012年10月24日1.4210.8341.4960.8321.5090.8041.4050.7741.4070.7541.3540.7391.4420.7751.5680.8291.5640.7971.5220.8081.4730.7731.3980.772
丸紅8002東証1部 卸売業 2012年10月23日1.3070.8851.4660.8161.4970.7981.4070.7741.3910.7541.3700.7391.4780.8261.5110.7871.5600.7941.5270.8061.4550.7721.4140.774
丸紅8002東証1部 卸売業 2012年10月22日1.2290.8651.4570.8121.4950.8021.4350.7791.3690.7501.3480.7211.3420.7931.5320.8001.5760.8051.5610.8201.4270.7661.4100.768
丸紅8002東証1部 卸売業 2012年10月19日1.2310.8761.4550.8141.4900.8011.4310.7801.3590.7441.3580.6971.3320.7771.5210.7951.5750.8051.5450.8171.4100.7561.4240.748
丸紅8002東証1部 卸売業 2012年10月18日1.3030.8241.4200.8181.4900.8021.4130.7801.3550.7441.3680.6951.4250.7701.4880.8011.5750.8061.5140.8131.4060.7561.4350.746
丸紅8002東証1部 卸売業 2012年10月17日1.4610.8111.4530.8071.5250.7951.4270.7741.3580.7361.3750.6901.5200.7571.5080.7861.5910.7971.5170.8071.4000.7471.4360.742
丸紅8002東証1部 卸売業 2012年10月16日1.5320.8091.4680.7881.5310.7861.4230.7791.3570.7301.3740.6851.5300.7411.5020.7721.5920.7911.5070.8111.3940.7411.4350.739
丸紅8002東証1部 卸売業 2012年10月15日1.7290.8271.7060.8291.5510.7851.4070.7701.3600.7281.3780.6811.6040.7161.7310.7981.5980.7871.4620.7911.3920.7381.4370.735
丸紅8002東証1部 卸売業 2012年10月12日1.6850.8011.6590.8301.4690.7861.4110.7731.3570.7361.3490.6801.5260.7071.6920.7951.5390.7891.4660.7941.3720.7431.4170.735
丸紅8002東証1部 卸売業 2012年10月11日1.5880.7851.5030.7901.4690.7841.4160.7701.3500.7321.3600.6841.6940.8001.6610.8101.5620.8011.4840.7981.3770.7471.4340.742
丸紅8002東証1部 卸売業 2012年10月10日1.7640.8471.4960.7921.4580.7811.4060.7601.3520.7401.3580.6831.8740.8751.6510.8151.5530.8011.4810.8001.3800.7561.4320.742
丸紅8002東証1部 卸売業 2012年10月09日1.7810.7831.5210.7681.4770.7661.4160.7371.3550.7311.4150.7011.6340.7501.6300.7971.5440.7881.4680.7731.3690.7481.4780.756
丸紅8002東証1部 卸売業 2012年10月05日1.9030.8251.6050.8211.4970.7771.4320.7491.3680.7341.4320.7051.8250.8251.7350.8641.5980.8101.5000.7881.3890.7541.5000.764
丸紅8002東証1部 卸売業 2012年10月04日1.8480.8011.6070.8071.4960.7821.4300.7461.3550.7241.4200.7011.7370.8091.7320.8481.6040.8161.4990.7871.3840.7501.4860.761
丸紅8002東証1部 卸売業 2012年10月03日1.3740.7341.6230.8141.4080.7541.4060.7511.3190.7201.4050.7021.3520.7401.7450.8521.5520.8021.4720.7861.3540.7451.4640.757
丸紅8002東証1部 卸売業 2012年10月02日1.3470.8001.6100.7971.4040.7571.4060.7571.3340.7321.4040.7021.4110.7941.7190.8211.5330.8021.4800.7881.3730.7541.4610.755
丸紅8002東証1部 卸売業 2012年10月01日1.3370.7711.6040.7991.3820.7681.3940.7481.3240.7401.4040.7031.4080.8051.7220.8231.5240.8121.4710.7811.3730.7621.4580.755
丸紅8002東証1部 卸売業 2012年09月28日1.7340.8591.6010.8191.4270.7881.4060.7541.3310.7471.4120.7071.8190.8591.6890.8351.5590.8291.4780.7851.3610.7631.4620.755
丸紅8002東証1部 卸売業 2012年09月27日1.7080.8531.5970.8201.4210.7761.4090.7471.2940.7331.4000.7051.8450.8521.7050.8341.5660.8251.4820.7731.3380.7541.4540.753
丸紅8002東証1部 卸売業 2012年09月26日1.5220.8011.5900.8121.4300.7781.4150.7491.3230.7211.4180.6941.7380.8311.6870.8221.5670.8281.4800.7761.3680.7611.4710.739
丸紅8002東証1部 卸売業 2012年09月25日1.3290.7201.5230.7801.3680.7471.3750.7251.3210.7161.3670.6841.5780.7361.5650.7711.5100.8021.4400.7541.3630.7601.4240.730
丸紅8002東証1部 卸売業 2012年09月24日1.3190.7461.5270.7831.3840.7531.3650.7331.3490.7211.3700.6871.6290.8131.6040.8021.5410.8181.4350.7671.3940.7721.4310.737
丸紅8002東証1部 卸売業 2012年09月21日1.4270.8021.5300.7951.4360.7641.3410.7291.3230.7001.3830.6951.6710.8651.6160.8111.5800.8311.3930.7561.3840.7611.4420.744
丸紅8002東証1部 卸売業 2012年09月20日1.4610.7841.5210.7931.4330.7651.3280.7201.3360.6721.3860.6961.7080.8411.6230.8151.5590.8281.3740.7441.4030.7381.4440.745
丸紅8002東証1部 卸売業 2012年09月19日1.7770.8021.5790.7941.4320.7621.3360.7161.3580.6671.3920.6942.0640.8901.6690.8151.5340.8191.3750.7391.4220.7331.4480.743
丸紅8002東証1部 卸売業 2012年09月18日1.7620.7771.6080.7921.4380.7601.3320.7111.3610.6641.3930.6931.9420.8241.6730.8091.5280.8161.3650.7341.4210.7321.4480.743
丸紅8002東証1部 卸売業 2012年09月14日1.7900.7991.6220.7981.4350.7811.3340.7121.3640.6641.4020.6961.9340.8311.6770.8091.5140.8271.3600.7301.4220.7311.4540.742
丸紅8002東証1部 卸売業 2012年09月13日1.4770.7821.4200.7821.3030.7711.2610.7061.3190.6521.3690.6881.5640.8151.4540.7981.3500.8101.2840.7271.3790.7251.4230.739
丸紅8002東証1部 卸売業 2012年09月12日1.4880.7921.3440.7891.3260.7631.2730.7111.2910.6501.3630.6631.5790.8221.4090.8101.3740.8071.2770.7351.3640.7261.4170.713
丸紅8002東証1部 卸売業 2012年09月11日1.6930.8231.4380.7991.3780.7651.2910.7101.3260.6561.3770.6641.6270.8051.4480.8071.4010.8021.2820.7321.3860.7281.4230.712
丸紅8002東証1部 卸売業 2012年09月10日1.7010.8241.4380.7971.3710.7511.3020.7221.3260.6551.3980.6771.5400.7741.4500.8061.4030.8011.2940.7421.3860.7271.4440.722
丸紅8002東証1部 卸売業 2012年09月07日1.6580.8181.4350.7951.3720.7311.3040.7241.3950.6901.3980.6771.5280.7671.4470.7971.3950.7671.2930.7401.4500.7501.4440.722
丸紅8002東証1部 卸売業 2012年09月06日1.2460.5281.2010.7051.3040.7061.2570.6991.3820.6751.4150.6681.0990.4191.2570.6931.3500.7411.2490.7151.4400.7401.4630.706
丸紅8002東証1部 卸売業 2012年09月05日1.3080.6171.2700.7561.3060.7091.2420.6911.3690.6741.3740.6341.2990.5411.3600.7531.3590.7511.2470.7171.4290.7401.4430.685
丸紅8002東証1部 卸売業 2012年09月04日1.0970.6731.0340.6851.2600.7121.1810.6821.3480.6731.3640.6341.0590.5531.1830.7281.3100.7561.1970.7141.3990.7371.4330.683
丸紅8002東証1部 卸売業 2012年09月03日1.0180.8541.0740.7671.2730.7401.2190.7121.3500.6771.3580.6340.9940.7771.2070.8351.3370.7791.2420.7411.4010.7411.4270.684
丸紅8002東証1部 卸売業 2012年08月31日1.0030.8541.1110.8101.2570.7231.2130.7251.3510.6781.3580.6320.9890.7791.2420.8621.3230.7671.2460.7521.3960.7411.4260.682
丸紅8002東証1部 卸売業 2012年08月30日1.1780.8381.2020.8001.2630.7101.2120.7191.3570.6741.3580.6311.0930.7901.3490.8611.3310.7561.2290.7441.4030.7351.4270.681
丸紅8002東証1部 卸売業 2012年08月29日1.0860.8921.1730.7431.2660.6941.1650.7011.3420.6721.3620.6301.0770.8831.3330.8461.3290.7391.1950.7341.3900.7341.4310.680
丸紅8002東証1部 卸売業 2012年08月28日1.1050.9021.2060.7591.2840.7031.2070.6821.3680.6601.3560.6181.1280.9251.3660.8741.3420.7551.2450.7481.4160.7191.4310.672
丸紅8002東証1部 卸売業 2012年08月27日1.1030.8951.1970.7481.2790.6911.2520.6951.3320.6621.3340.6181.2840.9771.4410.8911.3620.7471.2990.7621.3950.7221.4290.675
丸紅8002東証1部 卸売業 2012年08月24日1.0530.8241.2300.7411.2670.7031.2900.7001.3350.6651.3370.6201.2610.9101.4810.8751.3360.7511.3320.7671.3950.7231.4300.676
丸紅8002東証1部 卸売業 2012年08月23日0.9660.7961.3530.7131.2230.6871.2490.6651.3490.6721.3400.6161.1970.9031.5760.8701.2620.7291.3100.7481.4040.7301.4310.672
丸紅8002東証1部 卸売業 2012年08月22日1.0810.8071.3530.7181.2080.6741.2710.6291.3540.6731.3430.6171.3150.8651.5320.8581.2330.7071.3360.7141.4060.7311.4320.672
丸紅8002東証1部 卸売業 2012年08月21日0.9390.5601.2800.7261.2020.6761.2870.6261.3530.6731.3510.6151.3400.7701.4070.8411.2270.7081.3530.7111.4050.7301.4410.671
丸紅8002東証1部 卸売業 2012年08月20日1.0080.5801.2890.7321.1920.6741.2880.6261.3510.6741.3510.6151.3250.7861.3950.8411.2160.7061.3530.7111.4060.7321.4380.671
丸紅8002東証1部 卸売業 2012年08月17日1.0250.6621.2790.7801.1870.6741.2870.6241.3600.6761.3310.6191.3390.8201.3820.8671.2070.7021.3530.7101.4130.7311.4090.671
丸紅8002東証1部 卸売業 2012年08月16日1.2100.7611.2120.7661.1830.6731.2870.6201.3610.6751.3330.6161.4760.8821.2670.8271.2030.7001.3560.7061.4170.7311.4120.667
丸紅8002東証1部 卸売業 2012年08月15日1.2240.6791.2980.7471.2280.6761.2740.6171.3730.6471.3520.6181.5700.8671.3340.8151.2070.7041.3490.7041.4220.7001.4260.668
丸紅8002東証1部 卸売業 2012年08月14日1.2680.7041.3170.7381.2110.6731.2910.6231.3670.6461.3470.6151.5650.8821.3520.8011.1990.7021.3650.7081.4190.7001.4200.664
丸紅8002東証1部 卸売業 2012年08月13日1.2530.6971.3110.7181.2340.6971.2940.6251.3950.6641.3580.6081.5350.8681.3620.8051.2210.7211.3660.7081.4440.7141.4360.665
丸紅8002東証1部 卸売業 2012年08月10日1.3470.7261.3120.6861.2380.6991.3850.6711.3950.6651.3620.6021.6110.8771.3490.7541.2210.7191.4490.7411.4440.7141.4410.659
丸紅8002東証1部 卸売業 2012年08月09日1.6090.7271.3290.7041.2400.6941.4000.6721.4360.6701.3650.6011.7570.8851.3650.7661.2160.7151.4570.7441.4800.7091.4410.659
丸紅8002東証1部 卸売業 2012年08月08日1.5840.7201.3200.6841.2140.6661.3830.6641.3870.6251.3600.5971.6750.8731.3510.7511.1990.7021.4350.7371.4510.6781.4340.656
丸紅8002東証1部 卸売業 2012年08月07日1.4580.8281.4060.7511.2250.6941.4040.6821.4110.6391.3840.6151.4230.8681.3720.7781.1910.7091.4270.7401.4600.6831.4450.666
丸紅8002東証1部 卸売業 2012年08月06日1.4640.8291.4260.7611.2630.7171.4070.6811.4050.6351.3850.6131.4390.8731.4310.7791.2410.7251.4310.7371.4570.6791.4500.665
丸紅8002東証1部 卸売業 2012年08月03日1.5660.8661.4980.7271.2800.7271.4280.6771.4210.6291.3950.6061.4650.8861.4500.7431.2540.7311.4330.7311.4620.6721.4520.658
丸紅8002東証1部 卸売業 2012年08月02日1.3730.8411.4490.7171.2400.7261.4160.6731.4070.6281.3850.6091.2380.8391.4050.7341.1950.7221.4210.7241.4490.6701.4450.659
丸紅8002東証1部 卸売業 2012年08月01日1.4340.8411.4710.7201.1800.7061.4020.6751.4140.6291.3830.6181.2980.8351.4340.7201.1620.7121.4110.7241.4560.6691.4490.666
丸紅8002東証1部 卸売業 2012年07月31日1.4220.8101.4560.7331.2170.6821.4260.6621.4010.6141.3800.6181.2870.7931.3880.7221.2060.7191.4330.7031.4490.6571.4470.665
丸紅8002東証1部 卸売業 2012年07月30日1.4330.7771.5200.7521.2930.7061.3930.6691.3850.6171.3970.6131.3460.8161.4410.7371.2720.7431.4070.7101.4470.6621.4640.659
丸紅8002東証1部 卸売業 2012年07月27日1.4290.7171.4150.7331.3330.7031.3880.6661.3810.6141.3840.6041.3290.7441.3450.7221.3080.7481.4010.7081.4420.6591.4550.653
丸紅8002東証1部 卸売業 2012年07月26日1.3010.6581.2090.6721.2530.6551.3840.6661.3680.6031.3750.5991.2580.6581.1360.6461.2600.7181.4000.7071.4330.6471.4490.647
丸紅8002東証1部 卸売業 2012年07月25日1.3050.5851.1600.6271.2720.5991.3920.6641.3730.6011.3780.5971.3910.6111.0970.5981.3000.6721.4150.7091.4470.6481.4580.648
丸紅8002東証1部 卸売業 2012年07月24日1.3620.5781.1730.6181.3120.5961.3990.6631.3870.5971.3840.5961.4650.6111.1110.5871.3450.6711.4260.7091.4670.6461.4670.647
丸紅8002東証1部 卸売業 2012年07月23日1.4050.6131.1590.6141.3100.5951.3930.6641.3870.5981.3710.5901.5250.6091.1000.5841.3460.6711.4260.7111.4640.6461.4640.645
丸紅8002東証1部 卸売業 2012年07月20日1.3890.5111.1040.5471.3020.5691.4020.6561.3560.5931.3710.5831.5160.5291.0270.5181.3430.6531.4330.7021.4240.6401.4650.639
丸紅8002東証1部 卸売業 2012年07月19日1.6150.5611.1440.5471.3350.5681.4200.6601.3700.5951.3870.5852.1390.6901.1000.5271.4060.6641.4680.7121.4510.6441.4940.647
丸紅8002東証1部 卸売業 2012年07月18日1.5070.4871.1210.5741.2600.5641.3990.6241.3640.5951.3740.5812.4810.6131.0330.5601.3560.6621.4490.6751.4450.6431.4810.641
丸紅8002東証1部 卸売業 2012年07月17日1.5320.6001.0610.5811.2800.5771.3900.6251.3550.5921.3730.5851.7810.6350.9910.5681.3720.6711.4420.6761.4360.6391.4750.644
丸紅8002東証1部 卸売業 2012年07月13日1.8120.7491.1400.6851.2880.5871.4280.6561.3720.5881.3770.5881.8110.6411.0470.6191.3690.6691.4710.6951.4520.6401.4720.643
丸紅8002東証1部 卸売業 2012年07月12日1.3930.7631.1470.7311.4130.6661.4240.6611.3750.5851.3910.5961.4050.7081.0760.6871.4910.7431.4710.7051.4590.6421.4890.653
丸紅8002東証1部 卸売業 2012年07月11日1.1020.6461.0990.6881.4320.6611.4730.6631.3760.5801.3790.5921.0320.5821.0150.6471.5040.7421.5140.6971.4590.6391.4810.651
丸紅8002東証1部 卸売業 2012年07月10日0.9900.5911.0450.6451.4090.6581.4080.6131.3730.5821.3810.5910.8970.5000.9910.6281.4750.7341.4810.6641.4540.6401.4830.650
丸紅8002東証1部 卸売業 2012年07月09日0.9570.6100.9690.6251.4040.6591.4120.6151.3800.5911.3510.5880.8670.4990.9430.6061.4560.7291.4870.6641.4630.6471.4570.646
丸紅8002東証1部 卸売業 2012年07月06日0.7010.5070.9790.6331.3960.6491.3980.6051.3760.5861.3460.5830.6220.4530.9550.6121.4380.7191.4660.6551.4560.6441.4490.644
丸紅8002東証1部 卸売業 2012年07月05日0.7360.5181.0750.7291.4110.6581.4060.6081.3780.5861.3480.5840.6350.4571.0760.7011.4430.7271.4720.6571.4570.6431.4520.645
丸紅8002東証1部 卸売業 2012年07月04日0.7120.4961.0720.7321.4160.6601.4010.6121.3770.5931.3560.5850.6100.4331.0480.6981.4470.7251.4660.6601.4580.6491.4610.646
丸紅8002東証1部 卸売業 2012年07月03日0.7980.6000.9930.7131.3900.6631.4050.6131.3720.6031.3520.5850.7260.6551.0270.7251.4280.7351.4720.6641.4610.6601.4580.648
丸紅8002東証1部 卸売業 2012年07月02日0.7610.6361.0560.6271.4230.6431.3900.5931.3700.6021.3380.5790.7100.6751.1260.7141.4610.7041.4680.6481.4630.6591.4410.640
丸紅8002東証1部 卸売業 2012年06月29日0.9330.7421.2170.6911.3640.6511.3590.5951.3830.5971.3390.5810.8810.7441.2720.7841.4110.7121.4540.6531.4770.6541.4410.641
丸紅8002東証1部 卸売業 2012年06月28日0.9650.7141.3230.6981.3810.6491.3710.5921.3800.5871.3530.5830.8950.7121.3580.7971.4270.7101.4680.6521.4820.6471.4560.644
丸紅8002東証1部 卸売業 2012年06月27日1.0960.7441.2850.6441.4410.6691.4070.5941.4070.5921.3690.5851.0020.7311.3720.7731.4920.7331.5160.6571.5190.6561.4810.648
丸紅8002東証1部 卸売業 2012年06月26日1.1100.7091.3540.5901.4680.6801.4250.6011.4190.5971.3720.5871.0910.7831.4650.7341.5230.7491.5420.6671.5360.6641.4890.653
丸紅8002東証1部 卸売業 2012年06月25日0.9850.6431.4030.5901.4690.6791.4360.5971.4220.5961.3740.5871.0290.7411.5210.7301.5260.7491.5570.6661.5380.6621.4940.654
丸紅8002東証1部 卸売業 2012年06月22日1.1920.7331.4220.5921.4650.6821.4390.5991.4100.5901.3780.5871.2730.7691.5490.7391.5310.7531.5570.6671.5380.6611.4980.655
丸紅8002東証1部 卸売業 2012年06月21日1.2280.8241.4320.5921.4770.6841.3980.6021.4110.5901.3800.5891.3520.8591.5740.7501.5440.7541.5020.6661.5410.6631.5010.657
丸紅8002東証1部 卸売業 2012年06月20日1.2260.8321.4400.5881.4850.6831.4070.6011.4210.5911.3800.5771.2870.8461.5860.7471.5560.7551.5130.6631.5540.6651.4920.637
丸紅8002東証1部 卸売業 2012年06月19日1.0690.7591.3250.5641.4770.6381.4070.5971.4120.5841.3760.5741.2260.7961.5440.7291.5820.7121.5370.6621.5640.6601.5030.634
丸紅8002東証1部 卸売業 2012年06月18日1.2010.6521.3900.5901.4760.6391.4020.5941.4170.5891.3810.5781.4140.8011.5980.7461.5820.7121.5280.6571.5610.6631.5000.637
丸紅8002東証1部 卸売業 2012年06月15日1.3620.6961.3720.5581.5130.6551.4070.5701.4150.5791.3810.5691.5030.8431.5900.7241.6180.7251.5460.6471.5610.6541.5000.628
丸紅8002東証1部 卸売業 2012年06月14日1.4680.7151.5280.6581.5150.6561.4200.5651.4350.5851.3810.5701.5760.8621.7060.7901.6230.7281.5630.6431.5820.6611.5010.629
丸紅8002東証1部 卸売業 2012年06月13日1.3470.6271.5580.6671.5710.6651.4240.5651.4210.5861.3720.5711.5190.8061.7240.7991.6780.7231.5670.6451.5720.6621.4700.624
丸紅8002東証1部 卸売業 2012年06月12日1.4230.5711.5570.6731.4980.6101.4350.5741.4330.5901.3870.5801.5920.7441.6930.7911.6330.6831.5660.6501.5800.6641.4810.628
丸紅8002東証1部 卸売業 2012年06月11日1.5530.6061.5830.6881.5220.6231.4560.5921.4070.5911.3950.5841.6990.7631.6790.7911.6500.6911.5810.6631.5500.6621.4880.631
丸紅8002東証1部 卸売業 2012年06月08日1.4990.5361.5720.6551.5010.5951.4440.5731.3960.5781.3890.5771.6350.7261.6540.7631.6220.6651.5680.6481.5360.6521.4820.625
丸紅8002東証1部 卸売業 2012年06月07日1.6570.5171.6290.6521.5210.5871.4550.5641.4010.5701.4070.5771.7370.7201.6670.7551.6280.6551.5710.6381.5380.6451.4950.624
丸紅8002東証1部 卸売業 2012年06月06日1.6840.4911.6620.6441.5250.5841.4580.5701.4130.5681.4100.5791.8840.7271.7610.7621.6730.6621.6030.6491.5710.6481.5170.629
丸紅8002東証1部 卸売業 2012年06月05日1.7460.4871.8300.6841.6250.6021.5040.5951.4480.5761.4340.5851.9250.7271.8630.7871.7540.6751.6440.6701.5970.6531.5290.631
丸紅8002東証1部 卸売業 2012年06月04日1.5440.4681.8320.6611.5540.5651.4650.5881.4010.5671.4130.5841.9090.6701.9680.7361.7350.6311.6230.6511.5470.6291.5120.619
丸紅8002東証1部 卸売業 2012年06月01日1.3760.3751.5930.6181.4660.5451.4540.5681.3770.5541.3880.5711.8950.5941.7540.6911.6800.6141.6180.6281.5250.6141.4910.605
丸紅8002東証1部 卸売業 2012年05月31日1.6230.6011.5400.6241.4380.5421.4170.5541.3670.5551.3620.5661.9770.7421.6850.6841.6510.6041.5890.6131.5140.6121.4690.597
丸紅8002東証1部 卸売業 2012年05月30日1.8340.7321.6220.6871.4840.5681.4540.5761.3940.5711.3730.5742.0270.8211.7170.7191.6730.6161.6060.6271.5250.6201.4650.597
丸紅8002東証1部 卸売業 2012年05月29日1.7440.8241.6480.7821.4910.6081.4500.6001.3770.5871.3660.5951.8810.8831.7260.8041.6680.6501.5940.6471.5040.6321.4290.610
丸紅8002東証1部 卸売業 2012年05月28日1.6580.8171.5890.7671.4690.5901.4330.5961.3650.5851.3620.5951.7540.8561.6660.7821.6530.6311.5750.6391.4910.6291.4230.611
丸紅8002東証1部 卸売業 2012年05月25日1.6820.8281.5640.7731.4750.5911.4110.5871.3650.5851.3580.5921.7720.8521.6490.7871.6490.6301.5660.6351.4900.6291.4230.611
丸紅8002東証1部 卸売業 2012年05月24日1.7360.8571.6060.7801.4090.6021.4160.5891.3680.5881.3610.5941.8000.8701.6760.7831.5290.6271.5700.6381.4900.6311.4250.612
丸紅8002東証1部 卸売業 2012年05月23日1.7840.8821.6280.7941.4260.6081.4290.5951.3670.5761.3620.5961.8210.8771.7080.8011.5480.6321.5840.6471.4770.6081.4260.615
丸紅8002東証1部 卸売業 2012年05月22日1.9020.9221.7320.7471.4710.6171.4520.5941.3930.5771.3830.5991.8540.8851.7720.7461.5760.6361.5900.6411.4920.6071.4400.613
丸紅8002東証1部 卸売業 2012年05月21日2.1040.8781.7120.7191.4250.5911.4360.5901.3800.5751.3710.5952.0830.8421.7740.7211.5300.6081.5660.6351.4710.6031.4320.609
丸紅8002東証1部 卸売業 2012年05月18日1.8600.8361.7250.7741.4360.5711.4370.5891.3830.5741.3330.5721.8770.8131.7710.7721.5550.6071.5650.6331.4730.6011.4090.595
丸紅8002東証1部 卸売業 2012年05月17日1.4860.7701.5380.7011.3440.5001.3760.5471.3030.5261.2570.5291.4480.7431.5720.7031.4700.5441.5060.5961.3920.5551.3350.554
丸紅8002東証1部 卸売業 2012年05月16日1.5790.7441.6620.6881.3220.4861.3400.5421.2810.5241.2390.5261.6190.7191.7250.6561.4570.5291.4820.5891.3430.5431.3230.550
丸紅8002東証1部 卸売業 2012年05月15日1.5710.7281.4120.5231.3290.4931.3590.5411.3040.5321.2430.5191.6300.7171.5580.5401.4580.5361.5050.5901.3690.5491.3380.550
丸紅8002東証1部 卸売業 2012年05月14日1.5260.7161.4360.5371.3540.5191.3080.5361.3020.5311.2620.5311.5750.6981.6160.5591.4960.5631.4640.5861.3820.5501.3650.562
丸紅8002東証1部 卸売業 2012年05月11日1.4330.7121.4130.5251.3520.5171.3070.5371.3070.5361.2530.5211.5020.7101.5800.5481.4960.5651.4620.5891.3920.5561.3550.552
丸紅8002東証1部 卸売業 2012年05月10日1.4540.6911.4040.5171.3460.5101.2990.5321.3220.5461.2390.5161.5220.6781.5760.5381.4970.5581.4630.5861.4140.5651.3520.550
丸紅8002東証1部 卸売業 2012年05月09日1.4480.6931.3910.5271.3420.5281.3100.5321.3200.5501.2300.5161.5660.7081.5690.5551.4940.5791.4780.5901.4170.5711.3460.553
丸紅8002東証1部 卸売業 2012年05月08日1.5290.5761.4420.5271.3550.5481.3210.5291.3220.5441.2140.5071.6550.5991.6220.5551.5160.5961.4870.5861.4140.5641.3430.547
丸紅8002東証1部 卸売業 2012年05月07日1.2500.5321.3050.4791.3120.5571.2730.5311.3020.5531.1980.5161.3750.5681.4990.5231.4710.6081.4230.5861.3950.5741.3270.558
丸紅8002東証1部 卸売業 2012年05月02日1.7020.6981.3350.4681.4100.5401.3230.5211.3430.5421.2240.5131.8110.7271.6090.5281.5860.5951.4810.5791.4360.5641.3580.557
丸紅8002東証1部 卸売業 2012年05月01日1.7030.6931.3260.4601.3800.5221.3400.5281.3330.5431.2300.5211.8330.7251.6120.5201.5680.5821.4960.5881.4320.5661.3610.564
丸紅8002東証1部 卸売業 2012年04月27日1.9640.7051.3030.4251.3670.5031.3160.5071.2910.5161.2010.5002.1950.7011.6190.4831.5650.5651.4820.5661.3890.5361.3340.543
丸紅8002東証1部 卸売業 2012年04月26日1.4940.4401.2990.4241.3640.5011.3030.5021.2910.5191.1980.4991.9060.5111.6200.4801.5640.5631.4760.5601.3620.5351.3320.540
丸紅8002東証1部 卸売業 2012年04月25日1.5360.4571.3350.4221.3650.5011.3020.5001.2980.5201.2390.5161.9530.5241.6780.4871.5600.5591.4780.5611.3700.5391.3750.552
丸紅8002東証1部 卸売業 2012年04月24日1.4690.4211.3490.4071.3380.4841.3050.4981.2930.5141.2430.5171.7960.4701.6720.4691.5510.5511.4740.5581.3690.5371.3760.551
丸紅8002東証1部 卸売業 2012年04月23日1.4110.3921.2160.4371.3170.4741.2880.4921.2810.5091.2610.5331.7240.4401.3880.4771.5330.5471.4550.5541.3560.5341.3970.565
丸紅8002東証1部 卸売業 2012年04月20日1.3680.4161.2290.4381.3290.4771.2750.4691.2790.5091.2730.5411.6250.4561.3970.4721.5460.5521.4180.5141.3560.5341.4110.571
丸紅8002東証1部 卸売業 2012年04月19日1.4510.5521.2560.5151.3430.5161.3000.5071.3010.5431.2880.5651.7050.5941.4200.5511.5520.5911.4440.5531.3800.5651.4270.595
丸紅8002東証1部 卸売業 2012年04月18日1.4300.4761.2510.5121.3640.5261.3160.5151.3060.5451.3060.5791.7120.5361.4000.542