TOP >銘柄名検索orコード検索 >KIMOTO(7908)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
KIMOTO7908東証1部 化学 2018年11月09日-0.3680.0130.2320.0110.6050.0880.6410.0990.5510.0660.4550.055-0.7060.0320.2090.0070.6280.0810.6920.1010.7210.0990.8110.132
KIMOTO7908東証1部 化学 2018年11月08日-0.1360.0010.2760.0150.5940.0850.6160.0950.5650.0680.4580.055-0.4290.0110.2240.0070.6220.0790.6730.0980.7390.1030.8060.131
KIMOTO7908東証1部 化学 2018年11月07日-0.0080.0000.4370.0420.5900.0810.6560.1060.5730.0770.4340.049-0.1960.0040.4240.0300.6160.0750.7180.1110.7640.1070.8050.127
KIMOTO7908東証1部 化学 2018年11月06日0.0240.0000.4510.0440.6030.0850.6480.1060.5780.0790.4350.049-0.1510.0020.4480.0330.6310.0780.7140.1120.7710.1090.7980.125
KIMOTO7908東証1部 化学 2018年11月05日-0.0820.0010.4400.0410.5880.0800.6390.1020.5840.0790.4300.048-0.2710.0090.4410.0320.6090.0720.7050.1070.7800.1100.7960.123
KIMOTO7908東証1部 化学 2018年11月02日0.0780.0010.5070.0550.6450.0950.6870.1150.6160.0870.4430.051-0.1320.0020.4890.0400.6460.0820.7400.1170.8130.1180.8240.131
KIMOTO7908東証1部 化学 2018年11月01日-0.3870.0220.3580.0240.5920.0740.6590.1000.5890.0750.4050.041-0.5770.0400.3630.0210.5910.0670.7100.1060.8000.1140.8070.124
KIMOTO7908東証1部 化学 2018年10月31日-0.4270.0260.3480.0230.5800.0710.6400.0940.4740.0530.3890.038-0.6000.0420.3500.0200.5820.0650.6800.0970.7930.1130.7930.120
KIMOTO7908東証1部 化学 2018年10月30日1.0780.3831.1800.5011.0930.4691.0440.3940.7800.2100.6380.1471.2430.4221.3610.5481.1610.4761.1690.4511.2180.3851.1630.367
KIMOTO7908東証1部 化学 2018年10月29日0.6380.2461.0460.4680.9910.4550.9530.3720.7110.1850.5700.1250.7840.2861.2030.4921.0530.4611.0750.4301.1570.3651.1100.352
KIMOTO7908東証1部 化学 2018年10月26日0.6830.2991.0320.4991.0060.4530.9580.3840.6920.1800.5760.1300.8180.3281.1870.5181.0730.4661.0720.4401.1490.3661.1020.349
KIMOTO7908東証1部 化学 2018年10月25日0.8220.6191.0580.6580.9890.5320.9410.4220.6620.1870.5610.1330.9790.6541.2370.7081.0640.5571.0420.4771.0870.3791.0920.380
KIMOTO7908東証1部 化学 2018年10月24日1.1100.7211.2170.6481.0760.5210.9790.3960.6470.1630.5360.1111.2580.7401.3560.6661.1040.5421.0610.4521.1010.3571.1110.364
KIMOTO7908東証1部 化学 2018年10月23日1.1770.7531.2710.6661.0760.5280.9760.3950.6440.1610.5440.1141.3160.7661.3800.6971.1030.5461.0510.4481.1050.3581.1170.368
KIMOTO7908東証1部 化学 2018年10月22日1.3640.7701.3530.6751.1620.5361.0150.3300.6360.1490.5360.1051.5550.8321.4600.7031.1860.5521.1610.4301.1490.3561.1260.356
KIMOTO7908東証1部 化学 2018年10月19日1.3880.7701.3580.6731.1710.5411.0240.3320.6290.1440.5490.1061.5620.8161.4520.6941.1910.5571.1690.4311.1440.3501.1410.354
KIMOTO7908東証1部 化学 2018年10月18日1.3910.7431.3270.6691.1720.5350.9990.3070.6190.1380.5470.1051.5830.8161.3710.6741.2000.5591.1450.4001.1570.3551.1420.354
KIMOTO7908東証1部 化学 2018年10月17日1.4000.7461.2620.6401.1900.5430.8640.2080.6170.1360.5460.1051.5780.8201.2390.6151.2070.5621.1170.3381.1600.3561.1440.354
KIMOTO7908東証1部 化学 2018年10月16日1.2970.6941.2040.6271.1560.5240.8210.1880.5870.1250.4900.0851.5080.7551.1910.5931.1790.5411.0850.3141.1400.3411.1390.348
KIMOTO7908東証1部 化学 2018年10月15日1.6870.8531.2680.6791.2210.5600.8590.2000.6120.1340.5000.0871.8400.8361.1990.6121.2080.5631.1080.3231.1620.3521.1580.358
KIMOTO7908東証1部 化学 2018年10月12日1.4710.7691.2590.6301.2220.5390.8510.1820.5740.1130.4730.0771.6330.7731.1520.5521.1900.5441.1060.3051.1660.3521.1460.347
KIMOTO7908東証1部 化学 2018年10月11日1.3970.7791.1280.5691.0420.4740.8500.1820.5620.1110.4620.0741.5570.8181.1180.5641.1030.5321.1230.3201.1500.3551.1440.351
KIMOTO7908東証1部 化学 2018年10月10日1.6960.5800.9000.2780.9930.3610.6020.1000.3510.0400.2930.0281.6820.5700.8440.3061.0360.4471.0130.2331.0530.2721.0670.286
KIMOTO7908東証1部 化学 2018年10月09日1.7430.5840.9840.3350.9410.3550.6020.1020.3480.0400.2870.0271.6030.6040.9060.3381.0010.4451.0130.2351.0280.2641.0730.288
KIMOTO7908東証1部 化学 2018年10月05日1.2390.3850.7420.2210.8500.3110.5570.0880.2940.0290.2390.0191.1440.3600.6540.1960.9220.3910.9680.2090.9790.2381.0260.260
KIMOTO7908東証1部 化学 2018年10月04日1.1130.3020.6690.1870.8120.2770.5240.0780.2590.0240.2020.0131.0210.3100.5970.1840.8950.3670.9510.2040.9680.2351.0190.250
KIMOTO7908東証1部 化学 2018年10月03日1.2240.3770.7740.2340.8550.3040.5280.0780.2540.0230.2210.0150.8840.2990.6280.2020.9030.3790.9610.2130.9750.2381.0400.256
KIMOTO7908東証1部 化学 2018年10月02日0.7380.1670.8030.2440.8110.2700.3360.0390.2390.0200.2090.0140.4290.0820.6530.1990.8390.3180.9520.2050.9670.2301.0120.243
KIMOTO7908東証1部 化学 2018年10月01日0.7050.1620.8290.2490.8350.2100.3840.0480.2380.0200.2190.0150.4280.0860.6880.2130.9390.2951.0240.2300.9830.2371.0190.245
KIMOTO7908東証1部 化学 2018年09月28日0.7180.2020.7970.2620.7720.1990.3550.0410.2060.0150.2140.0140.5750.1770.7240.2700.9100.3051.0330.2330.9840.2411.0190.248
KIMOTO7908東証1部 化学 2018年09月27日0.6150.1470.8250.2080.8070.2070.3360.0370.2280.0180.2100.0140.4100.1020.7700.2450.9280.3131.0510.2370.9960.2391.0300.249
KIMOTO7908東証1部 化学 2018年09月26日-0.6010.1150.6890.1400.7620.1800.3000.0310.1980.0140.1880.011-0.2830.0380.6660.1770.8400.2570.9340.2060.9840.2371.0070.229
KIMOTO7908東証1部 化学 2018年09月25日-0.4230.0910.7210.1820.7120.1750.2970.0320.1890.0130.1800.0100.0320.0010.7890.2980.8400.2800.9390.2140.9890.2461.0080.234
KIMOTO7908東証1部 化学 2018年09月21日0.4830.1370.7220.2120.6890.1730.2830.0290.1890.0130.1760.0100.4250.1140.7210.2720.7900.2530.9280.2070.9840.2420.9960.228
KIMOTO7908東証1部 化学 2018年09月20日0.4670.1470.7350.2120.6470.1110.2820.0290.1900.0130.1730.0090.3900.1210.7280.2670.9080.2450.9460.2110.9560.2351.0030.225
KIMOTO7908東証1部 化学 2018年09月19日0.4650.1640.7500.2160.6600.1140.2720.0270.2110.0150.1670.0090.3940.1480.7480.2800.9220.2490.9420.2060.9840.2381.0060.226
KIMOTO7908東証1部 化学 2018年09月18日0.4410.1440.7610.2030.6120.0900.2560.0230.2050.0140.1630.0080.3670.1140.8040.2870.9060.2130.9930.2191.0060.2390.9800.211
KIMOTO7908東証1部 化学 2018年09月14日0.7030.2480.9090.2480.3340.0220.2580.0220.2080.0140.1530.0070.7350.2501.0810.3870.9470.1691.0870.2401.0780.2561.0410.221
KIMOTO7908東証1部 化学 2018年09月13日0.5330.1270.9080.2130.2870.0160.2400.0190.1540.0080.1330.0050.5650.1251.1150.3750.9360.1561.0910.2351.1030.2651.0420.216
KIMOTO7908東証1部 化学 2018年09月12日0.3960.0590.9760.2140.2810.0140.2500.0210.1440.0070.1330.0050.4120.0401.2500.4150.9770.1601.1290.2421.1330.2711.0610.218
KIMOTO7908東証1部 化学 2018年09月11日0.6880.1101.0710.2900.3440.0210.2390.0180.1490.0070.1300.0051.2770.2851.3430.5261.0500.1761.1800.2741.1450.2781.0770.229
KIMOTO7908東証1部 化学 2018年09月10日2.3550.5110.7690.2390.4810.0370.2660.0220.1690.0090.1930.0112.0570.5521.0570.4431.1620.2131.1970.2851.1750.2901.0820.226
KIMOTO7908東証1部 化学 2018年09月07日2.0180.5511.0360.4280.5050.0640.2190.0150.1660.0090.1900.0101.6300.5821.2310.6061.1920.2331.1720.2721.1680.2881.0680.220
KIMOTO7908東証1部 化学 2018年09月06日1.5050.4050.8870.3680.4620.0560.1930.0120.1400.0060.1790.0091.4110.5771.1260.5861.1580.2281.1260.2591.1670.2901.0240.205
KIMOTO7908東証1部 化学 2018年09月05日1.6310.4300.8990.3740.5050.0660.1950.0120.1420.0060.1670.0081.5910.6251.1590.6041.2170.2441.1320.2611.1680.2851.0120.195
KIMOTO7908東証1部 化学 2018年09月04日1.8280.4690.8950.3370.4870.0610.1730.0100.1110.0040.1890.0101.8120.6911.1840.5661.2230.2421.1350.2601.1710.2740.9980.187
KIMOTO7908東証1部 化学 2018年09月03日1.8500.4490.9070.3500.4750.0580.1580.0080.1270.0050.1800.0091.7960.7061.1790.5771.2090.2491.1430.2631.1970.2820.9870.182
KIMOTO7908東証1部 化学 2018年08月31日1.5240.2880.8310.2930.2510.0210.1350.0060.1080.0030.1450.0061.7010.6131.0510.4601.1700.2381.1220.2541.1460.2640.9690.176
KIMOTO7908東証1部 化学 2018年08月30日1.3030.2380.8320.1800.3080.0300.1350.0060.1220.0040.1090.0041.5620.5961.1920.3691.2550.2671.1330.2611.1480.2650.9660.176
KIMOTO7908東証1部 化学 2018年08月29日1.4220.2760.7730.1690.2810.0250.1150.0050.1270.0050.1060.0041.4890.6591.1250.3511.2550.2611.1370.2621.1470.2650.9360.169
KIMOTO7908東証1部 化学 2018年08月28日1.4560.6520.7840.2010.2460.0200.1390.0070.1210.0040.1140.0051.3150.9111.0620.3631.2350.2581.1110.2521.1310.2610.9170.165
KIMOTO7908東証1部 化学 2018年08月27日0.4270.1490.7830.1940.2490.0220.1340.0060.1250.0050.1180.0060.7720.4740.9670.3021.0880.2351.1110.2631.1240.2500.9120.163
KIMOTO7908東証1部 化学 2018年08月24日0.8860.4920.6890.1570.2420.0210.1190.0050.1130.0040.1120.0051.0960.6840.9260.2621.0830.2231.1120.2571.1240.2430.9090.159
KIMOTO7908東証1部 化学 2018年08月23日0.7460.4060.6590.1410.2290.0180.1250.0050.1110.0040.1180.0060.9940.6110.8810.2371.1030.2261.1310.2631.1310.2440.8880.151
KIMOTO7908東証1部 化学 2018年08月22日0.7260.4040.6260.0820.2250.0180.1230.0050.1040.0030.1050.0050.9770.6231.1250.2641.1030.2261.0720.2501.1170.2360.8970.153
KIMOTO7908東証1部 化学 2018年08月21日0.6600.2990.6310.0810.1980.0130.1340.0060.0880.0020.0990.0040.9450.4901.1500.2631.0850.2111.1000.2461.1160.2320.8870.151
KIMOTO7908東証1部 化学 2018年08月20日0.7190.3480.5400.0570.1850.0120.1370.0060.0920.0030.1100.0050.9650.5311.0120.1951.1110.2221.0950.2441.0460.2090.7010.108
KIMOTO7908東証1部 化学 2018年08月17日0.7230.3030.1270.0030.1740.0100.1310.0060.0750.0020.1220.0060.9030.4060.9310.1291.1110.2221.0930.2441.0440.2060.7120.109
KIMOTO7908東証1部 化学 2018年08月16日0.6050.1190.0920.0010.1660.0090.0810.0020.0640.0010.1180.0060.9260.2240.9120.1191.1040.2171.1150.2541.0370.2010.5560.082
KIMOTO7908東証1部 化学 2018年08月15日0.5340.0970.0970.0020.1810.0110.0730.0020.0670.0010.2350.0230.8580.1970.8910.1131.1040.2171.1180.2551.0330.1990.4900.056
KIMOTO7908東証1部 化学 2018年08月14日0.6210.1300.1360.0030.1490.0070.0650.0010.0490.0010.2010.0170.9270.2450.9340.1171.1480.2411.1160.2521.0320.2010.4770.052
KIMOTO7908東証1部 化学 2018年08月13日1.1150.2140.4430.0200.1790.0100.0790.0020.1160.0040.2380.0231.2330.2721.3480.2011.2790.2751.2250.2791.0940.2080.5290.062
KIMOTO7908東証1部 化学 2018年08月10日0.4140.0250.1090.003-0.0290.000-0.0510.001-0.0050.0000.1670.0110.7180.0760.9810.0961.1330.1981.1360.2300.9890.1610.4480.043
KIMOTO7908東証1部 化学 2018年08月09日0.2770.0080.0100.000-0.0520.001-0.0740.002-0.0070.0000.1310.0070.5580.0440.9310.0751.1130.1881.1750.2360.9630.1470.4450.040
KIMOTO7908東証1部 化学 2018年08月08日0.0340.0000.1220.003-0.0510.001-0.0730.002-0.0220.0000.1230.0061.2460.1451.1100.1091.1020.1871.1620.2290.9330.1370.4500.041
KIMOTO7908東証1部 化学 2018年08月07日0.1760.0020.1280.004-0.0540.001-0.1040.0030.0160.0000.2380.0151.2880.1601.1220.1121.1000.1891.1610.2220.9150.1310.3380.016
KIMOTO7908東証1部 化学 2018年08月06日-0.2880.0040.1210.003-0.0770.002-0.0910.0020.0010.0000.2350.0151.0290.0821.1220.1221.1270.1921.2090.2310.9040.1260.3330.016
KIMOTO7908東証1部 化学 2018年08月03日-1.3590.1170.0070.000-0.0770.002-0.0870.002-0.0100.0000.2220.0130.8540.0421.2160.1431.1720.2081.1890.2310.9350.1350.2900.013
KIMOTO7908東証1部 化学 2018年08月02日-1.1960.1530.1160.005-0.0710.002-0.0630.001-0.0390.0010.2180.0140.1490.0021.1740.1761.0950.2181.1250.2330.8670.1290.2410.009
KIMOTO7908東証1部 化学 2018年08月01日-1.7980.2870.0320.000-0.1010.004-0.0650.001-0.0510.0010.2170.014-0.2310.0041.2630.1641.1260.2201.1490.2340.8400.1210.2340.009
KIMOTO7908東証1部 化学 2018年07月31日-1.8220.238-0.0260.000-0.0680.002-0.0820.002-0.0060.0000.1780.009-0.0190.0001.3700.1801.1400.2111.1600.2320.8360.1170.1870.006
KIMOTO7908東証1部 化学 2018年07月30日-1.5900.1910.0270.000-0.0740.002-0.0770.0020.0000.0000.1670.0080.0750.0001.1350.1791.1950.2451.2000.2340.8690.1240.2320.009
KIMOTO7908東証1部 化学 2018年07月27日-0.3150.0330.0420.001-0.0760.002-0.0710.0020.0040.0000.2030.011-0.1530.0011.1250.1691.2040.2461.2040.2340.8780.1270.1630.004
KIMOTO7908東証1部 化学 2018年07月26日-0.3310.0410.0380.001-0.0560.001-0.0640.0010.0190.0000.2530.0170.0060.0001.2250.1971.2510.2661.2320.2440.8630.1220.2040.006
KIMOTO7908東証1部 化学 2018年07月25日0.0690.0020.0570.002-0.0460.001-0.0540.0010.0150.0000.2710.0210.7780.0481.0310.1711.0290.2351.1110.2210.7910.1120.1540.004
KIMOTO7908東証1部 化学 2018年07月24日0.0770.0020.0170.000-0.0290.000-0.0720.0020.0080.0000.2670.0200.7660.0460.9930.1521.0710.2351.1020.2170.7760.1120.1330.003
KIMOTO7908東証1部 化学 2018年07月23日0.1130.0080.0380.0010.0020.000-0.0460.0010.0350.0010.2870.0270.8740.1121.2060.2481.1410.2791.0580.2140.5800.0780.0910.001
KIMOTO7908東証1部 化学 2018年07月20日0.2420.0920.2020.0280.1360.0100.0640.0020.1220.0080.3630.0471.5490.5801.3580.4431.2130.3951.1210.2750.6470.1060.0770.001
KIMOTO7908東証1部 化学 2018年07月19日0.3680.1090.2080.0300.0870.0040.0630.0020.1250.0100.3290.0362.1640.7791.3870.4711.2580.4331.1320.2800.4720.0750.1570.004
KIMOTO7908東証1部 化学 2018年07月18日0.3180.0710.2330.0380.0810.0030.0710.0020.2650.0370.3400.0392.3150.7581.4080.4851.2660.4411.1350.2810.4020.0450.1400.003
KIMOTO7908東証1部 化学 2018年07月17日0.2440.0510.1770.0240.0560.0020.0390.0010.2180.0270.3330.0382.2900.8971.3640.5761.2210.4531.1090.2940.3760.0400.1310.003
KIMOTO7908東証1部 化学 2018年07月13日0.2120.0500.1490.0190.0330.0010.0900.0030.2340.0310.3400.0401.2020.5091.2040.5121.1690.4301.0350.2480.3770.0410.1490.004
KIMOTO7908東証1部 化学 2018年07月12日-0.7750.383-0.5280.176-0.4250.081-0.1520.0070.1150.0070.1990.0121.0370.4091.0270.3911.1040.3920.9690.2160.3440.0340.1590.004
KIMOTO7908東証1部 化学 2018年07月11日-0.7310.366-0.4320.124-0.3870.064-0.1220.0050.1010.0050.1540.0070.9950.3850.8980.3071.1260.3930.9120.1910.3340.0310.1870.005
KIMOTO7908東証1部 化学 2018年07月10日-0.6410.335-0.4660.164-0.3570.056-0.0610.0010.1050.0060.1460.0060.9180.3480.8710.3041.0820.3590.8390.1570.3160.0270.0900.002
KIMOTO7908東証1部 化学 2018年07月09日-0.7050.423-0.4790.179-0.3930.064-0.0320.0000.0790.0020.1400.0060.8320.2870.8560.3041.0600.3200.8040.1420.1770.0050.0950.002
KIMOTO7908東証1部 化学 2018年07月06日0.3550.1370.5030.1930.3180.0400.2160.0150.1160.0040.1770.0090.6470.1790.8190.2451.1130.3100.7580.1210.1610.0040.0770.001
KIMOTO7908東証1部 化学 2018年07月05日0.1340.0310.4170.1460.2590.0270.1650.0090.1160.0040.1670.0080.1630.0150.6750.1701.0100.2690.7320.1120.0700.001-0.0240.000
KIMOTO7908東証1部 化学 2018年07月04日0.0630.0130.4220.1650.2100.0190.1060.0040.0960.0030.1500.006-0.0760.0050.6650.1860.9440.2460.6390.0890.0130.000-0.0520.001
KIMOTO7908東証1部 化学 2018年07月03日0.1760.0720.2910.0860.1780.0140.0780.0020.0860.0020.1590.0070.3010.0670.7490.2380.9520.2570.6010.0850.0080.000-0.0230.000
KIMOTO7908東証1部 化学 2018年07月02日0.0770.0090.3110.0930.1960.0170.0670.0020.0810.0020.0650.0010.5940.2180.7170.2060.9620.2580.5940.083-0.0300.000-0.0380.000
KIMOTO7908東証1部 化学 2018年06月29日0.3580.1010.5320.1430.2250.0140.0240.0000.0540.0010.0720.0011.1060.4551.1550.4101.1710.2750.6760.0890.0110.000-0.0400.000
KIMOTO7908東証1部 化学 2018年06月28日0.4330.1350.5320.1360.2210.013-0.0350.000-0.0730.0010.0910.0010.9440.3221.1870.4291.1840.2800.6900.093-0.0710.001-0.1380.002
KIMOTO7908東証1部 化学 2018年06月27日0.5550.2110.4190.0860.2400.015-0.0370.000-0.1050.0030.1000.0020.7250.1841.2220.4541.1760.2800.6340.081-0.0300.000-0.1310.002
KIMOTO7908東証1部 化学 2018年06月26日0.6110.1970.4200.0830.2640.017-0.1910.019-0.0810.0020.0920.0010.7690.2200.9920.3641.1390.2570.6550.083-0.0310.000-0.0980.001
KIMOTO7908東証1部 化学 2018年06月25日0.6820.1350.3180.0310.1340.004-0.2670.036-0.1180.0030.2640.0070.9780.3791.1270.3811.1680.2750.6630.091-0.0420.000-0.0470.000
KIMOTO7908東証1部 化学 2018年06月22日0.7770.3920.9010.3450.8910.2200.9070.2410.9170.1931.0110.1010.9720.3611.0550.3430.9470.1910.3300.030-0.1160.002-0.0480.000
KIMOTO7908東証1部 化学 2018年06月21日0.7890.3920.9100.3380.9330.2340.9120.2750.8280.1601.0120.1010.9740.3651.0490.3410.9400.1810.3460.031-0.1580.004-0.0510.000
KIMOTO7908東証1部 化学 2018年06月20日0.9370.4671.0060.3920.9570.2410.9140.2770.8940.1721.0170.1021.1160.4401.1350.3960.9380.1780.2100.017-0.0660.001-0.0500.000
KIMOTO7908東証1部 化学 2018年06月19日1.0210.4501.0090.3840.9570.2261.0550.4350.8950.1731.0190.1011.1210.4151.1260.3900.9210.1700.1110.004-0.0950.001-0.0550.000
KIMOTO7908東証1部 化学 2018年06月18日0.4630.0680.9150.2970.8720.1661.0520.4200.8830.1641.0050.0970.5720.0851.0160.3080.8210.1320.0040.000-0.1470.003-0.0920.001
KIMOTO7908東証1部 化学 2018年06月15日0.7260.1610.9240.2910.9750.2071.0780.4240.9010.1691.0080.0980.8810.2101.0950.3250.7750.1030.0520.001-0.0800.001-0.1010.001
KIMOTO7908東証1部 化学 2018年06月14日0.8140.2931.0040.3631.0260.2331.1000.4490.7530.1211.0200.0990.9190.3211.1500.3860.7720.1050.0780.002-0.0220.000-0.0910.001
KIMOTO7908東証1部 化学 2018年06月13日1.3460.4741.2020.4471.1070.2421.1590.4650.8360.1351.0320.1011.4920.4991.3640.4700.7640.0940.0910.0020.0200.000-0.0930.001
KIMOTO7908東証1部 化学 2018年06月12日0.7500.3331.1170.3731.1460.2501.1580.4600.8360.1351.0330.1010.8260.3481.3270.4180.6750.0710.1000.003-0.0370.000-0.0950.001
KIMOTO7908東証1部 化学 2018年06月11日1.0930.3401.1660.3361.1160.2311.3480.3260.6990.1171.0310.1011.1750.3341.3320.3440.6060.056-0.0640.001-0.0230.000-0.0930.001
KIMOTO7908東証1部 化学 2018年06月08日1.0480.3251.2240.3301.1140.2341.3410.3250.6810.1171.0220.1001.1440.3321.4320.3680.5620.048-0.0310.000-0.0250.000-0.0910.001
KIMOTO7908東証1部 化学 2018年06月07日1.0610.3121.0710.2771.1180.2321.2400.3170.7080.1220.9270.0881.1350.3231.2610.3140.5530.046-0.0990.001-0.1160.002-0.0930.001
KIMOTO7908東証1部 化学 2018年06月06日1.0900.3551.0380.2531.0530.2051.0960.2750.6870.1170.9220.0871.1590.3801.2240.2920.5160.041-0.1290.003-0.1320.003-0.1070.001
KIMOTO7908東証1部 化学 2018年06月05日0.9780.3471.0260.2531.0380.2031.0440.2600.6970.1200.9220.0871.1240.3931.2110.2900.4470.033-0.1370.003-0.1020.002-0.1100.001
KIMOTO7908東証1部 化学 2018年06月04日1.0840.4381.0870.2890.8790.1691.0680.2760.7980.1340.9250.0881.1680.4481.2220.3020.4350.032-0.1780.005-0.1140.002-0.1100.001
KIMOTO7908東証1部 化学 2018年06月01日0.8700.2511.0630.2060.8390.1441.0850.2770.7880.1290.9210.0861.0800.2691.2010.1990.2930.013-0.1930.006-0.1530.004-0.1340.001
KIMOTO7908東証1部 化学 2018年05月31日0.8500.2731.0610.2050.8540.1510.9760.2070.7790.0990.9200.0860.9960.2611.1900.1950.3130.015-0.2870.012-0.2610.008-0.1390.001
KIMOTO7908東証1部 化学 2018年05月30日0.8670.2381.0170.1780.8350.1420.9320.1860.7810.1000.9180.0851.0340.2381.1260.1700.1910.006-0.2600.010-0.2680.009-0.1470.002
KIMOTO7908東証1部 化学 2018年05月29日1.4020.3521.1470.1701.0730.2080.9290.1790.7780.0970.9330.0862.0630.4801.5470.2130.2790.010-0.2570.009-0.2280.006-0.1520.002
KIMOTO7908東証1部 化学 2018年05月28日1.1690.2680.8140.1030.9130.1690.9140.1761.0240.0960.9230.0851.5600.3081.2840.1710.1540.004-0.3050.013-0.1900.002-0.1670.002
KIMOTO7908東証1部 化学 2018年05月25日1.5750.3550.8680.1150.9110.1900.9210.1801.0260.0960.9210.0842.0500.4540.7610.074-0.1100.003-0.3380.017-0.1720.002-0.1320.001
KIMOTO7908東証1部 化学 2018年05月24日1.0750.2370.9790.1520.9090.2440.8140.1451.0270.0960.9060.0831.4260.3090.7280.063-0.0900.002-0.3780.022-0.1730.002-0.1320.001
KIMOTO7908東証1部 化学 2018年05月23日0.8810.1360.7940.0900.8330.2050.8800.1531.0190.0940.9060.0821.3160.1720.2430.005-0.1830.014-0.3200.014-0.2020.003-0.1550.002
KIMOTO7908東証1部 化学 2018年05月22日0.9070.0930.6360.0421.0690.4450.8910.1571.0170.0930.9060.0811.2650.112-0.1370.001-0.3300.030-0.3580.017-0.2120.003-0.1610.002
KIMOTO7908東証1部 化学 2018年05月21日0.8630.0770.5990.0351.0880.4530.8920.1571.0120.0930.9050.0811.1880.0850.1250.001-0.3570.034-0.3460.016-0.2100.003-0.1630.002
KIMOTO7908東証1部 化学 2018年05月18日0.6520.0390.9150.1051.1140.4600.9060.1621.0160.0930.9100.0820.2620.004-0.2890.007-0.2680.019-0.2530.009-0.2140.003-0.1700.002
KIMOTO7908東証1部 化学 2018年05月17日0.7430.0520.9740.1141.1260.4710.7250.1071.0220.0940.9260.0840.4010.009-0.3370.010-0.2400.015-0.1930.005-0.2100.003-0.1300.001
KIMOTO7908東証1部 化学 2018年05月16日0.6080.0340.8970.0911.1500.4710.7930.1171.0220.0940.8730.0750.1980.002-0.6020.030-0.2530.016-0.1680.004-0.2220.003-0.1760.002
KIMOTO7908東証1部 化学 2018年05月15日0.4190.0131.2350.1531.1760.4920.8060.1201.0270.0940.8600.0740.4630.009-0.7290.044-0.2180.012-0.1790.005-0.2190.003-0.1620.002
KIMOTO7908東証1部 化学 2018年05月14日-0.4740.0220.8270.0811.4040.3320.6550.1021.0210.0940.8290.0710.1500.001-1.0630.121-0.4110.020-0.1540.004-0.2150.003-0.1630.002
KIMOTO7908東証1部 化学 2018年05月11日0.0010.0920.7970.0010.062-1.1050.0030.140-1.3680.0050.208-0.367-0.0040.018-0.173-0.0030.006-0.2190.0000.003-0.2250.0010.004
KIMOTO7908東証1部 化学 2018年05月10日0.0000.0820.8140.0010.064-1.5790.0050.175-1.4400.0060.198-0.431-0.0040.027-0.268-0.0030.013-0.2170.0000.003-0.2280.0010.004
KIMOTO7908東証1部 化学 2018年05月09日0.0000.0820.8160.0010.064-1.6320.0020.188-1.2740.0040.165-0.430-0.0040.029-0.275-0.0040.014-0.2230.0000.004-0.2260.0010.004
KIMOTO7908東証1部 化学 2018年05月08日0.0000.0820.8220.0010.065-1.8180.0040.242-1.2080.0050.186-0.427-0.0040.029-0.238-0.0040.011-0.2240.0000.004-0.2060.0010.003
KIMOTO7908東証1部 化学 2018年05月07日0.0000.0820.8180.0010.064-0.5120.0030.032-1.1820.0040.177-0.473-0.0050.036-0.258-0.0060.010-0.2260.0000.004-0.2050.0010.003
KIMOTO7908東証1部 化学 2018年05月02日1.1900.2580.6200.0771.1020.3010.7670.1250.9130.0820.8170.0641.6040.3410.8210.1031.2840.2660.7940.0990.9710.0680.9190.059
KIMOTO7908東証1部 化学 2018年05月01日1.3830.3090.6860.0990.9880.2210.7580.0930.9110.0820.8170.0641.7770.4270.8960.1241.1640.1990.7670.0700.9690.0680.9190.059
KIMOTO7908東証1部 化学 2018年04月27日1.4370.2920.7400.1170.9550.2030.7650.0960.9120.0820.8170.0641.8670.3890.9960.1571.1060.1780.7780.0730.9730.0680.9180.059
KIMOTO7908東証1部 化学 2018年04月26日1.8670.4551.0090.2480.9130.1860.7570.0920.9240.0840.8340.0662.0600.4721.1780.2251.0470.1600.7690.0700.9780.0690.9310.060
KIMOTO7908東証1部 化学 2018年04月25日1.6910.3880.9920.2460.9210.1871.0400.0960.9290.0850.8320.0661.3800.2521.1790.2301.0470.1591.0770.0760.9800.0690.9250.060
KIMOTO7908東証1部 化学 2018年04月24日1.6040.3980.9250.2750.9240.1911.0400.0960.9250.0840.8330.0661.3630.2811.1380.2701.0540.1621.0810.0770.9760.0690.9260.060
KIMOTO7908東証1部 化学 2018年04月23日1.5410.3520.8830.3550.7940.1471.0360.0950.9030.0810.8250.0651.3930.2320.9520.3280.8200.1061.0730.0750.9510.0660.9190.058
KIMOTO7908東証1部 化学 2018年04月20日1.2570.2220.8510.3370.8830.1621.0370.0950.9110.0820.8620.0701.1640.1690.9310.3260.9390.1241.0760.0760.9670.0680.9580.063
KIMOTO7908東証1部 化学 2018年04月19日1.3490.2731.1120.6790.8990.1711.0360.0950.9140.0820.8320.0661.2130.1971.2960.6470.9570.1301.0760.0760.9670.0680.8970.057
KIMOTO7908東証1部 化学 2018年04月18日0.6680.1041.1350.6990.8960.1721.0290.0950.9120.0820.8310.0660.7370.0971.3250.6640.9460.1311.0730.0760.9670.0680.8940.057
KIMOTO7908東証1部 化学 2018年04月17日0.0580.0011.1220.6800.8730.1641.0220.0920.9030.0800.8140.0640.0800.0011.2990.6310.9180.1241.0610.0730.9500.0650.8770.055
KIMOTO7908東証1部 化学 2018年04月16日0.1290.0051.1260.6910.6780.1001.0260.0920.9200.0820.8180.064-0.0120.0001.2950.6370.6990.0731.0710.0740.9700.0670.8790.055
KIMOTO7908東証1部 化学 2018年04月13日0.2920.0291.1670.6940.7720.1161.0350.0940.8710.0740.8190.0650.4020.0371.3550.6470.8230.0901.0860.0760.9300.0620.8820.055
KIMOTO7908東証1部 化学 2018年04月12日0.5420.1341.1380.7060.7610.1131.0280.0920.8460.0710.8150.0640.4560.0491.3130.6430.8070.0871.0740.0740.9020.0590.8690.053
KIMOTO7908東証1部 化学 2018年04月11日0.6440.2451.3720.3710.6120.0951.0250.0920.8200.0680.7890.0610.8410.1981.5120.3030.6280.0711.0780.0750.8870.0580.8540.052
KIMOTO7908東証1部 化学 2018年04月10日0.6280.3061.3950.3810.5960.0951.0150.0910.7950.0600.7870.0610.8370.2661.5400.3130.6140.0721.0640.0740.9090.0570.8510.052
KIMOTO7908東証1部 化学 2018年04月09日0.8020.5541.2790.3850.6160.0970.9050.0790.8000.0610.7810.0600.9090.5671.4940.3300.6160.0700.9600.0650.9160.0580.8450.051
KIMOTO7908東証1部 化学 2018年04月06日0.8080.5811.0730.3050.6100.0980.9100.0800.8100.0620.7750.0600.9140.5891.2820.2680.6040.0700.9660.0660.9250.0590.8440.051
KIMOTO7908東証1部 化学 2018年04月05日1.0760.8551.0060.2790.6220.1010.9110.0800.8180.0630.7740.0601.2840.8381.1600.2330.6250.0750.9670.0660.9330.0600.8440.051
KIMOTO7908東証1部 化学 2018年04月04日1.1990.9211.0530.2950.7370.1150.9380.0830.8380.0650.7940.0621.4080.8791.2100.2470.7450.0870.9900.0680.9430.0610.8610.053
KIMOTO7908東証1部 化学 2018年04月03日1.2110.9051.0990.3140.7350.1140.9370.0830.8380.0650.7850.0611.4120.8471.2710.2670.7430.0860.9880.0680.9330.0590.8520.052
KIMOTO7908東証1部 化学 2018年04月02日1.2150.9090.9570.2200.7450.0870.9340.0820.8360.0640.7830.0611.4050.8491.1090.1880.7370.0630.9830.0670.9320.0590.8500.052
KIMOTO7908東証1部 化学 2018年03月30日1.2370.8670.9230.2040.7520.0890.9340.0820.8340.0640.7840.0611.4270.8011.0430.1670.7450.0640.9850.0670.9270.0580.8500.052
KIMOTO7908東証1部 化学 2018年03月29日1.1820.8580.8040.1530.7140.0780.9270.0800.8360.0630.7850.0601.3580.8180.9080.1280.7100.0570.9720.0650.9270.0580.8550.052
KIMOTO7908東証1部 化学 2018年03月28日1.3540.3450.8160.1541.0740.0950.9340.0810.8340.0630.7910.0621.4390.2850.9110.1251.0950.0730.9740.0660.9200.0570.8590.053
KIMOTO7908東証1部 化学 2018年03月27日1.4740.3920.8360.1591.0780.0940.9320.0790.8340.0630.7870.0601.5690.3250.9320.1301.0990.0730.9690.0640.9170.0560.8540.052
KIMOTO7908東証1部 化学 2018年03月26日1.3250.3570.6190.0871.1030.0910.9170.0740.8300.0590.7840.0571.6020.2920.5780.0481.1310.0700.9590.0590.9240.0530.8570.049
KIMOTO7908東証1部 化学 2018年03月23日0.9930.2240.7670.1111.1140.0920.9290.0750.8780.0660.7840.0571.2070.1830.7890.0761.1380.0710.9750.0610.9710.0580.8560.049
KIMOTO7908東証1部 化学 2018年03月22日0.8370.0980.6670.0591.0430.0680.8480.0540.7520.0430.6930.0390.8040.0480.5750.0281.0150.0490.8580.0410.7830.0350.7390.033
KIMOTO7908東証1部 化学 2018年03月20日0.6630.0660.5930.0481.0230.0650.8370.0520.7440.0410.6960.0390.5540.0250.4720.0200.9990.0470.8450.0400.7710.0340.7480.033
KIMOTO7908東証1部 化学 2018年03月19日0.8890.1140.5990.0491.0190.0650.8330.0510.7290.0400.6750.0370.9360.0700.4930.0231.0010.0480.8380.0390.7620.0330.7360.032
KIMOTO7908東証1部 化学 2018年03月16日0.6000.0490.2410.0081.0100.0640.8500.0530.7250.0400.6650.0360.5800.0250.0960.0011.0040.0480.8580.0410.7570.0330.7230.031
KIMOTO7908東証1部 化学 2018年03月15日0.5370.0400.4070.0201.0000.0630.7610.0430.7090.0380.6490.0340.4520.0160.3160.0080.9950.0470.7790.0340.7390.0310.7090.030
KIMOTO7908東証1部 化学 2018年03月14日0.3660.0180.4110.0211.0070.0630.7370.0410.7130.0390.6490.0350.2290.0040.3320.0090.9980.0470.7550.0320.7310.0310.7070.030
KIMOTO7908東証1部 化学 2018年03月13日0.0110.0000.1630.0090.8970.0580.6120.0330.5900.0300.5560.028-0.0540.0010.1720.0070.9350.0480.6670.0290.6450.0270.6380.027
KIMOTO7908東証1部 化学 2018年03月12日0.0250.0000.1980.0140.8860.0570.5850.0280.5920.0300.5560.028-0.0590.0010.2120.0120.9180.0470.6990.0300.6470.0270.6380.027
KIMOTO7908東証1部 化学 2018年03月09日-0.5790.1000.1970.0100.7780.0450.6250.0290.6100.0300.5760.028-0.6840.1100.1610.0060.7910.0360.7270.0310.6470.0260.6460.027
KIMOTO7908東証1部 化学 2018年03月08日-0.0300.0000.2120.0120.8200.0460.6620.0310.6180.0300.5850.027-0.1120.0010.1680.0060.8140.0370.7550.0320.6550.0260.6510.026
KIMOTO7908東証1部 化学 2018年03月07日0.2120.0050.2510.0160.8410.0470.6840.0320.6260.0300.5900.0270.0860.0010.2320.0110.8410.0380.7820.0330.6690.0260.6600.026
KIMOTO7908東証1部 化学 2018年03月06日-0.1550.0020.4170.0310.7990.0420.6390.0280.5910.0260.5620.024-0.2950.0070.3900.0230.7930.0330.7230.0280.6290.0230.6280.023
KIMOTO7908東証1部 化学 2018年03月05日-0.1380.0020.3500.0220.7800.0390.6190.0250.5610.0240.5450.023-0.2060.0040.3220.0160.7710.0310.6880.0250.5980.0210.6120.022
KIMOTO7908東証1部 化学 2018年03月02日0.6260.0911.2740.2090.3890.0120.4460.0150.4890.0200.4560.0180.8170.1221.6310.2720.5720.0200.6820.0280.7250.0340.6850.031
KIMOTO7908東証1部 化学 2018年03月01日0.6510.0621.0580.1460.2940.0060.3600.0100.3800.0120.3820.0120.8820.0991.3210.1920.4880.0140.6070.0210.6300.0250.6190.025
KIMOTO7908東証1部 化学 2018年02月28日0.7590.0731.0880.1490.3260.0080.3960.0110.4020.0130.4190.0141.1580.1331.3360.1900.5370.0170.6550.0240.6590.0270.6760.028
KIMOTO7908東証1部 化学 2018年02月27日1.1260.1210.5730.0180.3390.0080.4010.0110.4160.0140.4390.0151.5480.2040.8420.0320.5530.0170.6540.0240.6780.0280.7030.030
KIMOTO7908東証1部 化学 2018年02月26日1.4370.2180.6850.0250.3830.0100.4400.0130.4510.0160.4650.0171.7940.3190.9570.0410.5960.0200.7010.0270.7150.0310.7330.032
KIMOTO7908東証1部 化学 2018年02月23日2.0940.5920.8570.0380.4590.0140.5100.0180.4990.0200.5090.0202.3560.6401.1060.0540.6610.0240.7620.0320.7570.0350.7730.036
KIMOTO7908東証1部 化学 2018年02月22日1.7490.5660.8080.0340.3880.0100.4740.0150.4740.0180.4740.0181.9740.5951.0450.0480.5560.0170.7180.0280.7170.0320.7140.032
KIMOTO7908東証1部 化学 2018年02月21日1.9870.6210.8190.0340.4020.0110.4930.0160.4890.0190.4860.0192.0980.5891.0520.0480.5660.0180.7380.0290.7330.0330.7290.033
KIMOTO7908東証1部 化学 2018年02月20日2.0610.8090.7790.0330.4060.0110.4970.0170.5170.0210.4830.0192.2050.7901.0000.0460.5590.0170.7350.0290.7560.0350.7210.033
KIMOTO7908東証1部 化学 2018年02月19日1.7540.6530.7280.0290.3720.0090.4680.0150.4900.0190.4610.0171.9250.6600.9570.0430.5310.0160.7080.0270.7310.0330.7040.031
KIMOTO7908東証1部 化学 2018年02月16日1.6720.2800.6440.0200.3730.0090.4080.0110.4420.0150.4160.0142.1650.3670.8330.0280.5260.0140.6510.0210.6810.0270.6540.026
KIMOTO7908東証1部 化学 2018年02月15日1.0910.1470.4670.0100.2900.0050.3460.0080.3710.0110.3700.0111.3790.1940.6790.0180.4560.0110.5770.0170.6000.0210.5970.022
KIMOTO7908東証1部 化学 2018年02月14日1.1580.1370.5140.0110.2910.0050.3960.0110.3740.0110.3620.0111.3700.1680.7150.0190.4570.0110.6340.0220.6030.0210.5930.022
KIMOTO7908東証1部 化学 2018年02月13日0.8540.0260.4680.0100.2870.0050.3890.0100.3610.0100.3540.0101.0970.0380.6630.0170.4460.0100.6270.0210.5790.0200.5760.020
KIMOTO7908東証1部 化学 2018年02月09日0.8740.0280.4380.0090.2520.0040.3670.0090.3520.0100.3430.0091.0670.0370.6030.0140.4630.0100.5990.0190.5640.0180.5600.019
KIMOTO7908東証1部 化学 2018年02月08日0.5270.0100.1830.0010.0300.0000.2440.0040.2220.0040.2240.0040.7630.0190.3900.0060.2420.0030.4780.0120.4340.0110.4330.011
KIMOTO7908東証1部 化学 2018年02月07日0.8430.0230.2440.0020.0750.0000.2600.0040.2280.0040.2130.0041.0440.0320.4530.0070.2830.0040.4960.0130.4450.0110.4140.010
KIMOTO7908東証1部 化学 2018年02月06日1.1270.0400.3080.0040.1330.0010.2730.0050.2280.0040.2140.0041.3670.0540.5210.0100.3530.0060.5190.0140.4590.0120.4270.011
KIMOTO7908東証1部 化学 2018年02月05日-2.2970.119-2.4520.143-1.0400.049-0.6140.021-0.5600.019-0.4680.015-2.1650.089-2.3080.108-1.0430.036-0.4860.010-0.4680.009-0.3660.006
KIMOTO7908東証1部 化学 2018年02月02日-4.4070.296-3.7690.245-1.3200.067-0.7270.025-0.6400.022-0.5370.017-4.0990.223-3.3990.179-1.2960.046-0.5800.012-0.5300.011-0.4270.008
KIMOTO7908東証1部 化学 2018年02月01日-4.0880.265-2.0750.153-1.0020.044-0.5010.014-0.4250.011-0.3230.007-4.0980.258-2.3530.155-1.0610.037-0.4530.008-0.4030.007-0.2930.004
KIMOTO7908東証1部 化学 2018年01月31日-4.9070.233-2.0590.137-0.9380.036-0.4640.012-0.3730.008-0.2620.005-4.6550.195-2.4330.140-0.9740.028-0.3850.006-0.3160.004-0.2080.002
KIMOTO7908東証1部 化学 2018年01月30日-5.1250.239-1.9630.121-0.8740.031-0.4370.010-0.3170.006-0.2300.003-5.5510.229-2.3830.124-0.9150.023-0.3490.005-0.2130.002-0.1510.001
KIMOTO7908東証1部 化学 2018年01月29日0.5010.0740.0030.0000.3030.0130.3830.0250.4810.0340.4230.0300.4030.034-0.0120.0000.5740.0330.6510.0490.7670.0600.6250.046
KIMOTO7908東証1部 化学 100 2018年01月26日0.5000.113-0.0290.0010.3200.0150.4080.0290.4900.0360.4290.0310.3710.046-0.0850.0040.6040.0370.6720.0540.7740.0610.6280.046
KIMOTO7908東証1部 化学 100 2018年01月25日0.5420.136-0.0210.0000.3480.0170.4090.0290.4940.0360.4340.0310.4740.083-0.0710.0020.6480.0410.6750.0540.7830.0620.6340.047
KIMOTO7908東証1部 化学 100 2018年01月24日0.4460.066-0.0860.0040.3110.0120.4140.0280.4800.0350.4240.0290.3520.035-0.1990.0140.6300.0330.6830.0530.7550.0600.6230.044
KIMOTO7908東証1部 化学 100 2018年01月23日0.6800.127-0.0500.0010.3250.0120.4210.0290.4840.0350.3990.0260.4470.050-0.1770.0100.6450.0330.6950.0550.7590.0600.5850.040
KIMOTO7908東証1部 化学 100 2018年01月22日0.6520.075-0.1300.0070.3400.0130.4850.0370.4710.0330.4000.0260.2850.016-0.2670.0230.6680.0350.7650.0630.7410.0570.5870.040
KIMOTO7908東証1部 化学 100 2018年01月19日0.7460.149-0.0830.0030.3460.0140.4910.0370.4810.0340.4070.0270.4210.051-0.2100.0150.6720.0360.7700.0640.7600.0590.5920.040
KIMOTO7908東証1部 化学 100 2018年01月18日-0.0580.0060.3230.0350.3470.0140.4890.0380.4780.0350.4090.0280.0330.0010.4040.0390.7690.0470.8270.0750.8040.0690.6320.048
KIMOTO7908東証1部 化学 100 2018年01月17日-0.2640.1460.4530.0560.3790.0180.4620.0340.4790.0360.3940.027-0.3120.1290.6020.0710.7580.0460.7830.0670.7900.0670.5960.044
KIMOTO7908東証1部 化学 100 2018年01月16日-0.1750.0590.4770.0620.4870.0320.4600.0340.4470.0310.3990.027-0.1750.0390.6250.0760.8520.0700.7810.0660.7640.0620.6020.044
KIMOTO7908東証1部 化学 100 2018年01月15日-0.2070.0820.4290.0500.5080.0330.4600.0330.4550.0320.3670.024-0.1920.0480.5820.0660.8750.0730.7630.0630.7580.0610.5580.039
KIMOTO7908東証1部 化学 2018年01月12日0.9430.1930.1130.0010.0740.001-0.0290.0000.0570.0000.2210.0080.6410.0960.0130.0000.0300.000-0.0130.0000.0830.0010.2710.009
KIMOTO7908東証1部 化学 2018年01月11日0.1680.030-0.1180.0010.0730.001-0.0360.0000.0620.0010.1990.0070.2440.044-0.2000.0030.0740.0000.0020.0000.1100.0010.2570.008
KIMOTO7908東証1部 化学 2018年01月10日0.3580.078-0.1970.0040.0860.001-0.0320.0000.1030.0020.2460.0100.5450.115-0.3270.0070.0970.0010.0120.0000.1630.0030.3310.013
KIMOTO7908東証1部 化学 2018年01月09日0.3850.091-0.3300.0100.1010.001-0.0500.0000.1090.0020.2440.0100.5770.136-0.4560.0140.1330.002-0.0040.0000.1670.0030.3310.013
KIMOTO7908東証1部 化学 2018年01月05日0.3690.083-0.2920.0080.1060.001-0.0620.0010.1120.0020.2740.0130.5660.132-0.4180.0120.1300.002-0.0330.0000.1680.0030.3630.016
KIMOTO7908東証1部 化学 2018年01月04日-0.2940.0470.1840.0040.4680.0330.4530.0310.3700.0220.3750.024-0.4860.0810.6070.0290.8370.0720.7880.0620.6320.0440.5540.037
KIMOTO7908東証1部 2017年12月29日2.2590.3780.8320.0500.8650.0800.7200.0570.5920.0460.5320.0411.8450.2201.5790.1231.3430.1401.1410.0980.8970.0740.7320.056
KIMOTO7908東証1部 2017年12月28日2.7950.5110.7940.0460.6710.0540.6910.0540.6070.0480.5410.0422.5090.4111.5670.1211.1730.1141.1200.0950.9030.0750.7420.058
KIMOTO7908東証1部 2017年12月27日2.9530.5270.8130.0480.6400.0480.7040.0530.5920.0450.5290.0402.7500.4351.5760.1151.0970.0961.1580.0970.8870.0710.7230.054
KIMOTO7908東証1部 2017年12月26日2.6110.4460.7550.0410.6370.0470.7210.0550.5800.0440.5210.0392.5830.3951.3830.0921.0960.0961.1800.1000.8650.0690.7190.054
KIMOTO7908東証1部 2017年12月25日1.7750.0770.8220.0490.6720.0550.7510.0610.6000.0470.5340.0413.0430.1921.5610.1181.1400.1081.2330.1100.8980.0740.7370.057
KIMOTO7908東証1部 2017年12月22日1.2740.0410.8840.0550.6720.0550.7560.0610.6070.0480.5380.0432.5270.1341.6450.1291.1400.1081.2400.1110.9020.0740.7410.058
KIMOTO7908東証1部 2017年12月21日1.2710.0630.9220.0570.7150.0650.7220.0630.6100.0500.5540.0462.5870.1801.7780.1411.2260.1291.1840.1170.9280.0810.7780.065
KIMOTO7908東証1部 2017年12月20日1.2300.0750.9070.0560.7060.0640.7060.0610.5620.0450.5310.0422.3940.1911.7770.1441.2200.1311.1740.1160.8630.0740.7470.061
KIMOTO7908東証1部 2017年12月19日0.9600.0790.8850.0560.7740.0770.6810.0570.5590.0440.5320.0421.8120.1771.7620.1471.3020.1481.1460.1110.8670.0750.7530.061
KIMOTO7908東証1部 2017年12月18日0.7710.0520.8620.0560.7590.0750.6700.0550.5540.0440.5320.0431.7430.1621.7100.1441.2840.1451.1410.1110.8570.0740.7500.061
KIMOTO7908東証1部 2017年12月15日0.5400.0220.5790.0220.6240.0500.5520.0380.4560.0300.4450.0241.6290.1221.5150.0961.1400.1121.0040.0870.7350.0560.5650.027
KIMOTO7908東証1部 2017年12月14日0.1450.0020.4080.0140.5120.0360.4830.0320.3940.0250.3720.0150.9190.0421.0840.0550.9660.0840.8830.0720.6250.0440.4470.015
KIMOTO7908東証1部 2017年12月13日0.1290.0020.6560.0420.4920.0330.4300.0260.3940.0240.3440.0130.8520.0371.2390.1110.9480.0810.8370.0650.6260.0440.4100.013
KIMOTO7908東証1部 2017年12月12日-0.0660.0000.6530.0400.4720.0300.4340.0250.3510.0200.3420.0130.4150.0091.2700.1150.8960.0720.8220.0610.5700.0380.4020.012
KIMOTO7908東証1部 2017年12月11日0.4610.0520.8010.1290.6610.1000.5940.0690.4490.0470.4190.0230.7950.0941.1540.1970.9330.1330.8710.1010.5770.0550.4000.015
KIMOTO7908東証1部 2017年12月08日0.7110.1270.9520.1990.6890.1130.5940.0740.4620.0510.4230.0241.1740.2111.3470.2920.9930.1550.8590.1060.5960.0600.3940.015
KIMOTO7908東証1部 2017年12月07日0.7340.0710.9590.1820.6560.0980.4940.0510.4610.0480.4050.0211.2670.1391.3520.2750.9660.1420.7130.0750.5870.0560.3710.013
KIMOTO7908東証1部 2017年12月06日0.6260.0390.8880.1370.5700.0730.4380.0390.4250.0400.3490.0161.2560.1041.2620.2180.8710.1140.6560.0620.5370.0460.2970.008
KIMOTO7908東証1部 2017年12月05日0.3610.0040.8220.1150.6240.0680.4460.0350.4270.0360.3520.0141.5290.0711.2250.1990.9300.1070.6670.0580.5350.0420.2770.007
KIMOTO7908東証1部 2017年12月04日1.5150.1080.9530.1860.7820.1160.5200.0510.4830.0490.4010.0191.4600.0871.1430.2110.9460.1230.6450.0590.5130.0420.2630.006
KIMOTO7908東証1部 2017年12月01日1.6440.0930.9340.1780.7500.0880.5520.0570.4740.0470.3470.0151.7590.0841.1280.2030.9170.0940.6700.0620.5040.0400.2090.004
KIMOTO7908東証1部 2017年11月30日1.6580.1750.6090.0910.7040.0800.5700.0600.4840.0490.3490.0151.9750.1520.8680.1320.8810.0880.6720.0610.5130.0410.2080.004
KIMOTO7908東証1部 2017年11月29日1.5150.2800.5180.0650.7130.0770.5500.0570.4590.0460.3120.0121.4490.2680.7180.0900.9430.0960.6590.0610.4890.0390.1810.003
KIMOTO7908東証1部 2017年11月28日1.6510.3220.5430.0710.7570.0870.5400.0560.4580.0450.3110.0121.7980.3740.8340.1151.0530.1170.6710.0640.5140.0420.1840.003
KIMOTO7908東証1部 2017年11月27日1.2230.2400.5590.0820.7420.0840.5270.0540.4480.0440.3060.0111.5300.3180.8260.1241.0290.1110.6440.0580.4890.0380.1680.003
KIMOTO7908東証1部 2017年11月24日1.2520.2930.4990.0710.7000.0770.5020.0500.4320.0420.2890.0101.5750.3850.7580.1140.9840.1050.6110.0540.4720.0370.1480.002
KIMOTO7908東証1部 2017年11月22日1.0930.4930.5910.1570.7140.1140.5330.0680.4540.0540.2830.0111.3130.5840.7730.1830.9090.1320.6160.0660.4770.0440.1300.002
KIMOTO7908東証1部 2017年11月21日0.9980.4530.5790.1580.7040.1130.4640.0560.4230.0470.2800.0101.1510.5160.7630.1920.8970.1320.5340.0540.4340.0370.1300.002
KIMOTO7908東証1部 2017年11月20日0.7680.3870.7120.1940.6450.0950.4520.0530.4130.0440.2710.0100.9900.4670.9170.2220.8250.1110.5190.0500.4200.0340.1180.001
KIMOTO7908東証1部 2017年11月17日0.7900.4010.7350.1940.6710.0960.4640.0540.4270.0470.2640.0090.9910.4680.9230.2170.8640.1180.5250.0510.4310.0360.1080.001
KIMOTO7908東証1部 2017年11月16日0.7960.4490.7290.1990.6610.0980.4680.0570.4390.0320.2680.0100.9970.5280.9150.2230.8510.1200.5270.0540.3370.0140.1110.001
KIMOTO7908東証1部 2017年11月15日0.2160.0670.6100.1420.6340.0920.4050.0440.3420.0150.1960.0050.4190.1760.7870.1730.8300.1190.4610.0450.2300.0050.0410.000
KIMOTO7908東証1部 2017年11月14日-0.1390.0140.4050.0580.4020.0340.3110.0240.2250.0060.1160.002-0.2960.0310.5370.0560.6190.0500.3230.0180.0330.000-0.1140.001
KIMOTO7908東証1部 2017年11月13日-0.1740.0220.3620.0460.3970.0320.2340.0150.2200.0060.1030.001-0.3880.0530.3940.0300.5650.0400.2260.0100.0180.000-0.1260.001
KIMOTO7908東証1部 2017年11月10日-0.0030.0000.5930.0950.4940.0430.2720.0190.2520.0070.1260.002-0.1250.0040.6430.0620.6870.0520.2590.0120.0400.000-0.1090.001
KIMOTO7908東証1部 2017年11月09日-0.3150.0460.4980.0550.3650.0230.2190.0120.1930.0040.0950.001-0.6680.1070.4940.0290.4820.0270.1890.006-0.0550.000-0.1510.002
KIMOTO7908東証1部 2017年11月08日0.1050.0040.5960.0730.2140.0080.2750.0180.2220.0050.1080.001-0.0810.0010.6720.0480.2500.0080.2390.009-0.0270.000-0.1300.001
KIMOTO7908東証1部 2017年11月07日0.0290.0000.5660.0630.2040.0080.2990.0210.2180.0050.1100.001-0.0290.0000.6440.0450.2640.0090.2600.011-0.0330.000-0.1220.001
KIMOTO7908東証1部 2017年11月06日0.3700.0240.6690.0630.2040.0070.2800.0170.1890.0040.0790.0010.4450.0200.6820.0380.2580.0080.2310.008-0.0910.001-0.1560.002
KIMOTO7908東証1部 2017年11月02日0.4480.0330.8210.0870.1830.0050.2780.0160.1880.0040.0830.0010.5290.0260.9400.0670.2290.0060.2230.008-0.0910.001-0.1480.002
KIMOTO7908東証1部 2017年11月01日0.4650.0360.4950.0220.2680.0120.2660.0150.1200.0010.0430.0000.5530.0290.4980.0130.2970.0100.2070.007-0.1580.002-0.1840.003
KIMOTO7908東証1部 2017年10月31日1.9920.3871.1630.0840.5190.0380.4030.0310.2060.0040.1800.0031.7240.2161.0350.0450.4630.0230.3060.014-0.1100.001-0.0420.000
KIMOTO7908東証1部 2017年10月30日2.4220.7061.6300.1430.5860.0520.4220.0360.2010.0040.1830.0042.9270.6712.2390.1710.6120.0410.3650.021-0.0720.000-0.0120.000
KIMOTO7908東証1部 2017年10月27日2.6310.7681.8520.1950.5580.0490.4140.0350.1890.0040.1980.0042.9590.6522.4960.2270.5680.0380.3700.021-0.0890.001-0.0110.000
KIMOTO7908東証1部 2017年10月26日2.8990.7961.9600.1800.5170.0390.3600.0260.1390.0020.1610.0033.3830.6572.6690.2150.5140.0290.2980.014-0.1570.002-0.0540.000
KIMOTO7908東証1部 2017年10月25日2.9360.7391.9850.1850.5350.0420.3690.0280.1390.0020.1350.0023.4910.6422.6890.2220.5270.0300.3100.015-0.1540.002-0.0800.001
KIMOTO7908東証1部 2017年10月24日3.4790.7111.2120.1140.4570.0320.3550.0250.0950.0010.1070.0013.7550.5821.4520.1290.4440.0220.3000.014-0.2000.003-0.1090.001
KIMOTO7908東証1部 2017年10月23日3.3270.7031.2050.1140.3360.0200.3100.0190.0980.0010.0800.0013.7610.5401.4200.1220.2970.0120.2280.008-0.2080.003-0.1460.002
KIMOTO7908東証1部 2017年10月20日2.0320.4600.5260.0250.1570.0050.1710.006-0.0240.000-0.0310.0001.4330.1310.6930.0350.1140.0020.0910.001-0.3220.008-0.2480.005
KIMOTO7908東証1部 2017年10月19日2.6160.5940.4840.0200.1690.0050.1890.008-0.0340.000-0.0290.0002.1710.2900.7670.0410.1200.0020.1060.002-0.3320.008-0.2440.005
KIMOTO7908東証1部 2017年10月18日0.1750.0010.5000.0240.1970.0080.1930.004-0.0270.000-0.0310.000-0.4610.0040.7680.0450.1590.004-0.0490.000-0.3230.008-0.2500.005
KIMOTO7908東証1部 2017年10月17日-0.1890.0010.6510.0450.2260.0110.1590.002-0.0310.000-0.0100.000-0.7130.0100.9120.0700.2010.007-0.1040.001-0.3270.008-0.2100.004
KIMOTO7908東証1部 2017年10月16日0.0330.0000.3550.0160.2450.0130.1040.001-0.0290.0000.0080.0000.6940.0070.6780.0410.2210.008-0.1680.002-0.3200.008-0.1840.003
KIMOTO7908東証1部 2017年10月13日0.7180.0170.4180.0210.1590.0060.1170.001-0.0280.0000.0280.0001.9380.0680.7400.0470.1550.004-0.1450.001-0.3000.007-0.1580.002
KIMOTO7908東証1部 2017年10月12日0.5300.0070.3740.0170.1200.0030.0620.000-0.0710.0000.0000.0001.8570.0590.7170.0450.1280.003-0.1800.002-0.3240.008-0.1760.003
KIMOTO7908東証1部 2017年10月11日0.7450.0150.2880.0120.1130.0030.0420.000-0.0590.0000.0310.0002.0120.0730.4950.0280.1080.002-0.2340.004-0.3180.007-0.1430.002
KIMOTO7908東証1部 2017年10月10日0.6000.0310.0460.0000.1810.0070.0750.000-0.0420.0000.0520.0000.9190.0590.1330.0020.1450.004-0.2140.003-0.3010.007-0.1400.002
KIMOTO7908東証1部 2017年10月06日0.6260.0330.0800.0010.2230.0110.0730.000-0.0390.0000.0620.0000.9400.0610.1740.0040.1670.005-0.2240.004-0.2980.007-0.1340.002
KIMOTO7908東証1部 2017年10月05日0.3300.0110.0720.0010.2130.0100.0800.001-0.0320.0000.0850.0010.6330.0340.1720.0040.1620.005-0.2350.004-0.2840.006-0.1070.001
KIMOTO7908東証1部 2017年10月04日0.0920.001-0.0420.0000.2010.0090.0770.001-0.0320.000-0.1350.0020.3970.0150.0120.0000.1230.003-0.2550.005-0.2920.007-0.3380.012
KIMOTO7908東証1部 2017年10月03日0.4200.0360.1930.0110.1920.011-0.0080.000-0.0800.001-0.1770.0040.7720.0970.2340.0120.1320.004-0.3110.008-0.3090.009-0.3710.015
KIMOTO7908東証1部 2017年10月02日0.7200.1180.3260.0270.2480.0180.0110.0000.0310.000-0.0030.0000.9580.1700.2970.0180.1700.007-0.3000.007-0.1730.003-0.2110.003
KIMOTO7908東証1部 2017年09月29日0.4120.0830.2420.0210.1470.008-0.0910.001-0.0350.000-0.0650.0000.6410.1470.1670.0080.0400.000-0.4160.015-0.2550.006-0.2860.006
KIMOTO7908東証1部 2017年09月28日0.2990.0390.1340.0070.1050.004-0.1300.002-0.0410.000-0.0770.0010.4150.0540.0330.0000.0040.000-0.4650.018-0.2810.008-0.3000.007
KIMOTO7908東証1部 2017年09月27日0.2620.0350.1260.0060.1030.004-0.1160.001-0.0370.000-0.0190.0000.3290.0370.0100.000-0.0140.000-0.4660.018-0.2810.008-0.2250.004
KIMOTO7908東証1部 2017年09月26日0.1420.0160.1390.0080.1190.005-0.1180.001-0.0620.0000.0100.0000.1220.0090.0040.0000.0010.000-0.4690.018-0.3080.009-0.1910.003
KIMOTO7908東証1部 2017年09月25日-0.1080.0060.0740.0020.0340.000-0.2630.006-0.1480.002-0.0270.000-0.2110.020-0.1610.006-0.1170.003-0.6790.032-0.4290.016-0.2420.004
KIMOTO7908東証1部 2017年09月22日0.9340.4031.1270.4801.0340.3711.1930.1381.1430.1471.0210.0880.9860.3291.1970.4261.0850.3351.3030.1391.2390.1471.0070.076
KIMOTO7908東証1部 2017年09月21日1.1200.5481.1610.5501.0280.3791.2140.1451.1600.1521.0310.0911.2270.4641.2190.4861.1140.3621.3320.1471.2660.1541.0230.078
KIMOTO7908東証1部 2017年09月20日1.2050.7311.1670.6011.0170.4051.1990.1441.1500.1510.9940.0871.4440.6991.2560.5561.1240.4041.3330.1501.2680.1570.9850.076
KIMOTO7908東証1部 2017年09月19日1.3260.8131.1550.5901.3100.2521.1990.1441.1500.1541.0000.0901.5230.8201.2630.5591.4490.2521.3350.1511.2710.1600.9940.079
KIMOTO7908東証1部 2017年09月15日1.4460.8181.1730.5171.2030.1141.2190.1261.1500.1370.9190.0731.5720.8131.2860.4801.3110.1131.3510.1331.2720.1450.9310.066
KIMOTO7908東証1部 2017年09月14日1.3800.8491.0810.5591.2150.1171.1920.1211.0810.1230.8930.0711.4980.8471.1820.5321.3330.1191.3260.1291.2030.1320.9040.064
KIMOTO7908東証1部 2017年09月13日1.3130.8881.0200.4891.2040.1151.2450.1341.0390.1120.8840.0691.4330.8731.1100.4581.3190.1161.3770.1391.1690.1220.8920.062
KIMOTO7908東証1部 2017年09月12日1.1540.6571.0140.4751.1810.1121.2360.1331.0380.1120.8840.0691.3100.6731.1260.4501.3170.1131.3750.1391.1720.1220.8950.062
KIMOTO7908東証1部 2017年09月11日1.2510.6710.8040.2921.2380.1081.2540.1301.0410.1060.8890.0681.3890.6600.8430.2621.3870.1161.3790.1351.1570.1150.8920.061
KIMOTO7908東証1部 2017年09月08日0.9670.4560.7220.2191.1530.0811.2180.1110.8150.0640.8570.0611.0300.4720.7720.2351.2950.0911.3280.1180.8880.0690.8510.054
KIMOTO7908東証1部 2017年09月07日1.0670.4790.6940.1791.1430.0791.2190.1080.7730.0570.8380.0581.0830.4570.7530.2041.2690.0891.3310.1170.8380.0620.8230.051
KIMOTO7908東証1部 2017年09月06日0.9020.3570.6820.2031.1940.0871.2150.1070.7540.0540.8530.0610.8620.2990.7450.2191.3230.0991.3340.1160.8190.0590.8420.054
KIMOTO7908東証1部 2017年09月05日0.8350.2970.6740.1981.1710.0891.2200.1090.7600.0530.8560.0630.7690.2320.7330.2101.3180.1001.3350.1160.8270.0570.8430.056
KIMOTO7908東証1部 2017年09月04日0.6590.1660.7220.2171.0980.0751.1540.0980.7770.0540.8370.0600.6010.1130.7790.2181.1780.0761.3250.1090.8500.0580.8200.053
KIMOTO7908東証1部 2017年09月01日0.3620.0440.6730.1841.0670.0681.0690.0780.9280.0470.8190.0570.0320.0000.7330.1791.1760.0701.2150.0830.8820.0380.8030.049
KIMOTO7908東証1部 2017年08月31日0.5900.1890.6370.1741.0660.0681.0610.0760.9450.0490.7910.0520.5690.1270.7050.1761.1820.0721.2090.0830.8960.0390.7500.043
KIMOTO7908東証1部 2017年08月30日0.3990.0610.4940.1061.0590.0631.1600.0900.9360.0470.8120.0570.3290.0310.5730.1181.1940.0711.3120.0970.8800.0370.7690.048
KIMOTO7908東証1部 2017年08月29日0.9520.2550.6810.1761.2380.0771.2510.1000.9800.0620.8370.0600.8200.1520.7620.1981.3460.0831.3960.1070.9290.0510.7890.050
KIMOTO7908東証1部 2017年08月28日0.1490.0110.6640.1681.2010.0771.1700.1020.9850.0630.8240.0590.0780.0020.7560.1981.3180.0841.2820.1090.9400.0520.7800.050
KIMOTO7908東証1部 2017年08月25日0.5570.1200.7620.1951.2160.0811.1220.1010.9800.0630.8290.0600.6270.1440.8390.2101.3360.0901.2230.1070.9420.0530.7860.051
KIMOTO7908東証1部 2017年08月24日0.3700.0450.6370.1351.2130.0791.1170.0980.9790.0630.8560.0640.4860.0780.6910.1501.3280.0881.2200.1060.9410.0530.8200.057
KIMOTO7908東証1部 2017年08月23日0.4790.1010.5750.1181.2390.0831.1370.1010.9860.0630.8760.0680.6180.1550.7280.1671.3780.0951.2620.1120.9560.0540.8440.061
KIMOTO7908東証1部 2017年08月22日0.5580.1250.6090.1291.2680.0861.1550.1040.9520.0610.8830.0690.6900.1800.7620.1821.4050.0981.2760.1140.9120.0520.8490.061
KIMOTO7908東証1部 2017年08月21日0.6990.2031.1450.0981.2690.0871.1570.1060.9630.0650.9150.0750.8050.2451.3070.1151.4010.0981.2740.1170.9250.0550.8810.069
KIMOTO7908東証1部 2017年08月18日0.6990.2031.1010.0491.2680.0861.1430.1040.8640.0550.9280.0810.8050.2451.1970.0531.3960.0971.2660.1150.8630.0490.8980.074
KIMOTO7908東証1部 2017年08月17日0.6560.1561.3680.0681.3050.0831.0810.0880.8360.0500.9320.0800.7740.1981.4890.0731.4450.0941.2130.1000.8300.0450.9010.073
KIMOTO7908東証1部 2017年08月16日0.5430.1581.3930.0721.4340.1051.0460.0820.8450.0520.9320.0800.6840.2191.5130.0771.5700.1141.1940.0960.8380.0460.9060.074
KIMOTO7908東証1部 2017年08月15日0.6460.2101.3310.0691.4100.1051.0510.0840.8480.0520.9390.0900.8130.3111.4830.0751.5420.1141.1940.0970.8400.0460.9140.083
KIMOTO7908東証1部 2017年08月14日1.1120.4151.9170.1061.6400.1311.1610.0950.9070.0580.9840.0961.2820.5482.1430.1231.7900.1411.2990.1070.8990.0510.9560.089
KIMOTO7908東証1部 2017年08月10日1.0600.3321.8810.0881.5890.1140.8380.0520.8620.0510.9640.0911.2930.3882.3500.1111.7920.1230.9210.0560.8400.0430.9350.084
KIMOTO7908東証1部 2017年08月09日0.9970.3361.8430.0891.5940.1150.7860.0460.8380.0490.9620.0921.0670.3162.2100.1061.8020.1250.8500.0490.8040.0410.9320.084
KIMOTO7908東証1部 2017年08月08日0.9030.1552.4320.1141.7350.1120.7440.0380.8520.0480.9690.0891.3510.2352.7800.1341.9450.1220.8050.0400.8130.0400.9360.082
KIMOTO7908東証1部 2017年08月07日1.0950.2182.2400.1111.7490.1160.7670.0380.8590.0510.9690.0891.5810.3362.7880.1391.9820.1250.8350.0410.8210.0430.9340.082
KIMOTO7908東証1部 2017年08月04日3.5620.2661.9470.0791.6110.0990.7970.0400.8420.0490.9590.0874.5550.3502.0640.0801.9540.1180.8770.0440.8020.0410.9240.080
KIMOTO7908東証1部 2017年08月03日2.9280.0811.8820.0751.4450.0771.0280.0410.8340.0480.9400.0873.1820.0822.0250.0781.6650.0850.9210.0300.7950.0410.9140.080
KIMOTO7908東証1部 2017年08月02日3.2910.1211.9160.0771.4430.0761.0530.0430.8020.0440.9420.0883.3850.1191.9990.0811.6580.0840.9400.0310.7300.0340.9170.081
KIMOTO7908東証1部 2017年08月01日3.8440.1472.1910.0941.7090.1111.0870.0450.8510.0520.9580.0913.6490.1302.1980.0971.8980.1180.9560.0320.7750.0420.9290.083
KIMOTO7908東証1部 2017年07月31日3.1770.1122.2830.0961.7000.1091.0330.0540.8460.0520.9520.0903.7870.1172.3800.1001.9400.1180.9430.0410.7710.0420.9260.082
KIMOTO7908東証1部 2017年07月28日3.3740.1242.0260.0921.4630.1061.0430.0560.8360.0520.9510.0904.0800.1462.1820.0981.6000.1100.9550.0430.7640.0420.9260.082
KIMOTO7908東証1部 2017年07月27日3.4150.1061.8640.0781.2930.0890.9850.0500.8080.0490.9410.0884.0570.1321.9820.0871.4020.0950.9090.0390.7430.0400.9200.082
KIMOTO7908東証1部 2017年07月26日3.2410.1061.9490.0901.3160.0930.9970.0520.8540.0550.9430.0904.0800.1452.1870.1061.4620.1040.9410.0430.8080.0480.9330.085
KIMOTO7908東証1部 2017年07月25日3.9690.1692.1950.1121.3840.1021.0290.0550.8930.0610.9170.0893.7950.1682.2180.1131.4910.1090.9510.0440.8340.0530.9120.083
KIMOTO7908東証1部 2017年07月24日2.9710.1292.1470.1081.3730.1010.9570.0500.8900.0610.9150.0883.4660.1502.1840.1081.4760.1060.8640.0380.8270.0520.9080.083
KIMOTO7908東証1部 2017年07月21日-0.0930.0000.7680.0280.8670.0720.6710.0330.7420.0540.7970.084-0.0100.0000.8490.0340.9670.0820.5910.0240.7030.0490.7980.081
KIMOTO7908東証1部 2017年07月20日0.9630.1701.2150.2131.0270.1960.6640.0410.8390.0870.8410.1121.0740.1931.3680.2611.1670.2300.6350.0340.7980.0780.8390.106
KIMOTO7908東証1部 2017年07月19日0.7140.0941.1440.1860.8610.1410.6220.0370.8290.0870.8260.1080.7770.1101.3040.2310.9980.1710.5870.0300.7880.0780.8230.102
KIMOTO7908東証1部 2017年07月18日0.8470.0971.3950.2810.7880.1130.6230.0370.8240.0850.8270.1081.0820.1671.5330.3060.9470.1460.5870.0300.7900.0780.8210.101
KIMOTO7908東証1部 2017年07月14日0.8650.0611.2820.2430.7820.1100.6160.0360.8480.1000.8260.1071.1060.1211.3930.2700.9340.1420.5790.0290.8160.0920.8190.101
KIMOTO7908東証1部 2017年07月13日1.0030.1301.1530.2260.7580.1030.6160.0360.8480.1010.8240.1081.0910.1511.2140.2270.8510.1180.5590.0270.8050.0900.8080.099
KIMOTO7908東証1部 2017年07月12日1.0040.1651.1630.2510.4420.0400.6080.0350.8530.1030.8120.1061.0120.1741.2070.2450.4780.0430.5410.0260.8100.0920.7990.098
KIMOTO7908東証1部 2017年07月11日1.0790.1791.2120.2260.3720.0280.5850.0330.8520.1020.8040.1041.0620.1701.2960.2320.3970.0300.5100.0230.8090.0910.7970.097
KIMOTO7908東証1部 2017年07月10日0.8920.1211.1220.1940.2970.0170.6100.0360.8470.1000.7920.1030.8690.1071.2140.1930.3090.0170.5380.0260.8050.0890.7840.095
KIMOTO7908東証1部 2017年07月07日1.1510.1401.3160.2390.3190.0160.6410.0410.8520.0990.7670.0980.9640.1111.2900.1970.3330.0160.5680.0310.8040.0880.7600.091
KIMOTO7908東証1部 2017年07月06日1.4410.2641.2940.2670.4580.0320.6680.0450.8690.1040.7890.1051.6900.3561.8210.3880.5390.0410.6170.0360.8330.0950.7960.100
KIMOTO7908東証1部 2017年07月05日1.5160.2671.0110.1230.7600.0300.6650.0450.8560.1060.8340.1271.6910.3471.2640.1520.6010.0170.6130.0360.8270.0970.8470.121
KIMOTO7908東証1部 2017年07月04日1.5590.2840.9900.1160.7910.0320.6340.0400.8570.1060.8240.1251.8800.3681.2660.1400.6180.0180.5400.0270.8260.0960.8300.117
KIMOTO7908東証1部 2017年07月03日1.8300.5141.3600.2280.7620.0300.6750.0490.8560.1070.8190.1252.0210.4871.6130.2370.5580.0150.5820.0350.8200.0960.8200.115
KIMOTO7908東証1部 2017年06月30日1.5200.6921.2810.2480.7800.0460.6730.0500.8490.1080.8150.1271.6610.6491.5290.2610.6420.0280.5790.0360.8130.0960.8140.117
KIMOTO7908東証1部 2017年06月29日1.6130.5851.1430.2560.7790.0440.6600.0480.8490.1070.8030.1191.7730.5501.2330.2550.6330.0270.5660.0350.8110.0950.7970.109
KIMOTO7908東証1部 2017年06月28日1.5860.5901.0250.2360.7680.0430.6600.0480.8550.1080.7990.1181.7930.5561.0760.2260.6250.0260.5640.0340.8170.0960.7970.109
KIMOTO7908東証1部 2017年06月27日1.8030.4961.0280.2280.7550.0410.7040.0550.8520.1090.8120.1242.0070.5001.0760.2250.6170.0260.6200.0420.8160.0960.8110.114
KIMOTO7908東証1部 2017年06月26日1.7290.4531.0030.2130.7510.0410.7280.0590.8130.1030.7720.1062.0580.4931.0760.2190.6170.0260.6470.0470.7900.0930.7830.101
KIMOTO7908東証1部 2017年06月23日1.6680.5000.9920.2090.6880.0360.7280.0600.8130.1030.7340.1012.1050.4951.0650.2150.5470.0220.6460.0470.7900.0930.7520.097
KIMOTO7908東証1部 2017年06月22日1.3450.3441.0050.2280.7070.0400.7720.0680.8150.1060.7300.1012.1610.5011.0820.2350.5740.0250.6960.0570.7900.0950.7500.097
KIMOTO7908東証1部 2017年06月21日0.7060.0601.0000.2260.5810.0290.8070.0790.8170.1070.7290.1010.8060.0491.0910.2380.4980.0190.7360.0660.7930.0960.7480.097
KIMOTO7908東証1部 2017年06月20日0.4960.0270.8590.1620.5380.0250.8110.0810.8130.1050.7230.1030.5140.0180.9420.1730.4540.0160.7420.0680.7890.0950.7470.100
KIMOTO7908東証1部 2017年06月19日0.8390.0800.5100.0590.4880.0210.7680.0730.7840.0980.6970.1001.0360.0840.6550.0860.4080.0130.7090.0620.7580.0880.7270.097
KIMOTO7908東証1部 2017年06月16日0.7970.0570.5100.0570.4930.0210.7990.0880.7830.0980.6890.0981.0990.0670.6570.0850.4130.0140.7480.0780.7590.0880.7180.095
KIMOTO7908東証1部 2017年06月15日0.8860.1460.4950.0490.4990.0210.8080.0900.7880.0990.6740.0950.9690.1530.6150.0680.4160.0140.7550.0790.7630.0890.7020.092
KIMOTO7908東証1部 2017年06月14日0.8200.1510.0350.0000.4880.0200.8120.0910.7740.0960.6670.0930.8680.1550.0810.0010.3960.0120.7590.0800.7540.0870.6930.090
KIMOTO7908東証1部 2017年06月13日0.7940.155-0.0560.0010.4470.0180.8070.0910.7620.0940.6660.0950.8310.158-0.0360.0000.3440.0100.7540.0790.7460.0860.6920.091
KIMOTO7908東証1部 2017年06月12日0.7860.148-0.0910.0020.5070.0230.8160.0920.7630.0970.6650.0950.8350.156-0.0760.0010.4140.0150.7630.0810.7480.0880.6910.091
KIMOTO7908東証1部 2017年06月09日0.7210.118-0.1050.0020.5170.0250.8080.0890.7260.0900.6670.0970.8050.149-0.0450.0000.4490.0190.7600.0800.7210.0840.6950.095
KIMOTO7908東証1部 2017年06月08日0.8780.1890.0570.0000.5340.0270.8230.0920.7460.0940.6710.1000.8490.1820.0850.0010.4390.0180.7580.0800.7310.0870.6920.096
KIMOTO7908東証1部 2017年06月07日1.1530.5240.6420.0170.6000.0350.8430.1050.8240.1280.6790.1061.1940.5620.3590.0050.5130.0250.7910.0930.8210.1190.7080.103
KIMOTO7908東証1部 2017年06月06日1.0420.4660.6950.0200.5780.0310.8470.1060.8150.1270.6650.1041.0980.5120.3970.0060.4470.0190.7950.0940.8060.1170.6960.102
KIMOTO7908東証1部 2017年06月05日0.2810.0330.3410.0040.5340.0290.7990.0950.7740.1160.6350.0960.4780.0960.0440.0000.4260.0190.7500.0840.7660.1070.6640.094
KIMOTO7908東証1部 2017年06月02日0.2260.0230.4850.0150.5240.0280.7940.0940.7700.1160.6280.0950.4060.0730.2890.0050.4150.0180.7450.0830.7610.1060.6560.093
KIMOTO7908東証1部 2017年06月01日-0.2560.0140.5320.0150.5190.0260.7990.0910.7610.1070.6220.0910.0030.0000.3020.0050.4050.0160.7500.0790.7490.0970.6530.089
KIMOTO7908東証1部 2017年05月31日-1.2400.3190.5840.0170.5410.0280.8260.0940.7700.1070.6340.092-1.0930.2450.3510.0060.4230.0170.7780.0820.7640.0980.6570.087
KIMOTO7908東証1部 2017年05月30日-1.3210.3800.5870.0170.6110.0360.8240.0960.7870.1140.6200.096-1.2560.3400.3410.0060.5030.0250.7770.0830.7820.1040.6420.091
KIMOTO7908東証1部 2017年05月29日-1.4410.4230.5920.0180.6500.0420.7800.0910.7420.0960.6170.095-1.4220.4000.3430.0060.5430.0300.7450.0790.7460.0900.6410.090
KIMOTO7908東証1部 2017年05月26日-1.4800.2610.4760.0130.6510.0420.7810.0910.7020.0910.6310.100-1.4680.2490.2360.0030.5430.0300.7460.0800.7140.0860.6550.095
KIMOTO7908東証1部 2017年05月25日-1.4310.1940.4090.0090.6950.0480.7780.0910.6940.0890.6260.097-1.3650.1730.1750.0020.5940.0370.7410.0800.7070.0850.6520.092
KIMOTO7908東証1部 2017年05月24日0.1790.0010.2230.0030.7560.0620.7850.0930.6940.0890.6290.097-0.6700.0070.0530.0000.6560.0480.7450.0820.7060.0840.6570.093
KIMOTO7908東証1部 2017年05月23日1.0090.0150.2530.0040.8130.0730.8150.1000.7110.0980.6440.101-0.0400.0000.0850.0000.7120.0570.7750.0880.7290.0930.6750.098
KIMOTO7908東証1部 2017年05月22日1.1350.0190.3470.0080.8400.0780.8380.1060.7210.1050.6540.1060.0130.0000.1520.0010.7300.0610.7820.0900.7390.0990.6800.101
KIMOTO7908東証1部 2017年05月19日0.7700.0260.3630.0090.8720.0970.8350.1060.7120.1030.6560.1060.4080.0070.1760.0020.7790.0790.7810.0900.7290.0960.6830.102
KIMOTO7908東証1部 2017年05月18日0.7720.0280.3380.0080.8860.1020.8430.1090.6960.1030.6570.1080.4770.0110.1710.0020.8020.0850.7970.0940.7180.0970.6900.105
KIMOTO7908東証1部 2017年05月17日1.1790.0480.6820.0241.0400.1340.9450.1340.7570.1190.7130.1220.7760.0200.4590.0100.9460.1130.9070.1190.7870.1140.7560.121
KIMOTO7908東証1部 2017年05月16日1.4440.0660.7610.0301.0760.1420.9610.1390.7760.1260.7150.1241.0090.0320.5300.0140.9780.1200.9320.1250.8070.1210.7620.123
KIMOTO7908東証1部 2017年05月15日1.4160.0690.8640.0431.0970.1480.9650.1450.7780.1280.7230.1211.0240.0350.6720.0251.0030.1260.9400.1310.8120.1230.7810.123
KIMOTO7908東証1部 2017年05月12日0.8090.0270.7880.0451.0810.1520.9080.1410.7720.1360.7180.1240.4130.0070.6350.0280.9930.1310.8960.1290.8070.1320.7760.127
KIMOTO7908東証1部 2017年05月11日0.1320.0010.6150.0291.0420.1450.8890.1380.7500.1340.7020.121-0.2750.0030.4590.0160.9540.1250.8760.1270.7830.1300.7570.124
KIMOTO7908東証1部 2017年05月10日0.3890.0920.6060.2680.9090.4470.8650.4450.6870.2810.6240.1900.4970.1390.6430.2950.9110.4530.9190.4640.7600.3050.7280.226
KIMOTO7908東証1部 2017年05月09日0.4900.1900.6030.2100.9000.4770.8430.4540.6610.2800.5960.1820.6170.2770.5780.1900.9050.4860.8900.4710.7380.3070.7080.222
KIMOTO7908東証1部 2017年05月08日0.5850.2420.7200.3160.9140.4940.8490.4620.6640.2840.6430.2030.7360.3430.6900.3020.9180.5000.8970.4800.7390.3110.7590.246
KIMOTO7908東証1部 2017年05月02日0.1460.0150.5550.1700.8730.4210.8230.4180.6220.2450.6200.1820.3330.0650.5190.1590.8860.4330.8760.4370.7000.2710.7390.225
KIMOTO7908東証1部 2017年05月01日0.0960.0090.4630.1450.8410.4090.7930.3730.6070.2380.6160.1800.2700.0590.4400.1370.8580.4230.8390.3850.6850.2630.7380.225
KIMOTO7908東証1部 2017年04月28日0.0950.0090.4700.1400.8460.4070.7900.3640.6120.2360.6210.1830.2680.0600.4410.1290.8610.4200.8430.3830.6800.2540.7420.228
KIMOTO7908東証1部 2017年04月27日-0.1110.0150.5810.1880.8580.4210.8070.3810.6050.2510.6170.181-0.0260.0010.5600.1870.8760.4320.8600.3990.6690.2670.7390.226
KIMOTO7908東証1部 2017年04月26日0.3060.0840.6300.2300.8140.4130.7540.2760.6030.2450.6290.1900.4020.1430.5940.2220.8430.4270.8180.2990.6700.2640.7490.233
KIMOTO7908東証1部 2017年04月25日0.4420.1900.6650.2310.8410.4180.7110.2560.6250.2600.6370.1910.5400.2690.6280.2200.8820.4370.7910.2840.6970.2790.7630.237
KIMOTO7908東証1部 2017年04月24日0.1670.0360.7480.2560.8010.3960.6820.2370.6100.2330.6280.1850.2590.0800.7190.2640.8360.4120.7650.2660.6840.2520.7530.228
KIMOTO7908東証1部 2017年04月21日0.6520.4261.0180.4330.9050.4710.7380.2660.6450.2490.6610.1990.5740.3810.8880.3820.9020.4640.8040.2880.7130.2650.7690.234
KIMOTO7908東証1部 2017年04月20日0.2210.0131.1190.4740.9170.4640.7440.2810.6480.2460.6520.184-0.0130.0000.9810.4160.9180.4580.8170.3020.7190.2640.7590.216
KIMOTO7908東証1部 2017年04月19日0.5200.1031.0810.4460.9110.4510.7420.2900.6470.2460.6220.1660.3260.0550.9670.4020.9050.4390.8210.3100.7190.2640.7260.197
KIMOTO7908東証1部 2017年04月18日0.5260.1091.0260.4900.9110.4580.7300.2810.6490.2460.6140.1600.3280.0550.9470.4540.9080.4460.8070.3010.7210.2650.7180.189
KIMOTO7908東証1部 2017年04月17日0.4250.0731.0330.4870.9170.4560.7010.2680.6470.2450.6390.1660.2550.0340.9550.4500.9170.4460.7760.2860.7220.2660.7520.201
KIMOTO7908東証1部 2017年04月14日0.5640.1201.0320.4810.8930.4310.6890.2560.6460.2310.6990.1460.3600.0550.9700.4480.9100.4300.7650.2740.7260.2520.7970.165
KIMOTO7908東証1部 2017年04月13日0.7350.1941.0520.5170.8950.4340.7060.2710.6420.2290.7060.1490.5620.1290.9980.4900.9370.4510.7870.2930.7270.2530.8090.169
KIMOTO7908東証1部 2017年04月12日0.7270.1951.0300.4830.8870.4430.6940.2660.6440.2000.6880.1440.5560.1310.9800.4580.9290.4580.7750.2860.7420.2280.7820.162
KIMOTO7908東証1部 2017年04月11日0.8170.2181.0650.4810.8250.3860.6950.2700.6430.1970.6890.1400.5990.1361.0080.4540.8810.4090.7750.2900.7410.2240.7790.156
KIMOTO7908東証1部 2017年04月10日1.1890.4341.0610.4980.8540.4000.6890.2730.6440.1990.7640.1660.9760.3641.0000.4690.9140.4280.7700.2930.7420.2270.8580.182
KIMOTO7908東証1部 2017年04月07日1.1330.4341.0140.5080.9400.4940.6740.2620.5990.1650.7630.1650.9760.3690.9840.4841.0090.5120.7570.2840.7170.2010.8570.180
KIMOTO7908東証1部 2017年04月06日1.4360.8691.1370.7140.9630.5870.6750.2910.5890.1700.6070.1681.4350.9201.1890.7681.0650.6430.7890.3360.7350.2220.7160.191
KIMOTO7908東証1部 2017年04月05日1.4120.7751.1400.6940.9440.5660.6540.2730.6280.1820.4550.1181.4970.8691.2240.7511.0620.6220.7700.3140.7870.2370.5520.138
KIMOTO7908東証1部 2017年04月04日1.2530.7871.1430.6780.9420.5650.6450.2680.6340.1860.4570.1171.3150.8581.2290.7451.0580.6190.7600.3090.7910.2410.5530.136
KIMOTO7908東証1部 2017年04月03日1.3000.8161.1800.6970.9310.4920.6480.2670.6450.1880.4050.0871.3410.8731.2670.7641.0370.5340.7650.3090.8060.2460.5080.107
KIMOTO7908東証1部 2017年03月31日1.2650.8061.1680.6930.9230.4820.6490.2640.6480.1910.4350.0971.3060.8741.2550.7641.0370.5340.7540.2950.8090.2500.5490.122
KIMOTO7908東証1部 2017年03月30日1.2070.8451.1130.7140.9070.4960.6130.2720.6240.1820.4910.1121.2440.8991.2060.7681.0150.5370.7010.2950.7820.2370.6150.140
KIMOTO7908東証1部 2017年03月29日1.1850.7480.9640.6270.8070.3000.5980.2550.6260.1830.4860.1091.2400.8071.0970.6980.9370.3420.6900.2780.7840.2370.6090.136
KIMOTO7908東証1部 2017年03月28日1.1900.7260.9650.6190.7260.2670.6150.2700.6250.1830.4850.1091.2430.7871.1050.6970.8570.3110.7090.2950.7850.2370.6090.136
KIMOTO7908東証1部 2017年03月27日0.9600.6470.8440.6010.6600.2330.5820.2320.6020.1720.5120.0881.0310.6820.9570.6460.7860.2670.6700.2480.7560.2190.6530.113
KIMOTO7908東証1部 2017年03月24日0.9060.6520.8090.5500.6230.2030.5580.2060.5870.1590.5070.0850.9830.6910.9200.6020.7490.2380.6510.2260.7310.2000.6460.109
KIMOTO7908東証1部 2017年03月23日0.8430.5870.7420.5130.6110.2130.5430.1960.5640.1400.5020.0830.9210.6230.8500.5660.7350.2460.6360.2170.7020.1760.6430.107
KIMOTO7908東証1部 2017年03月22日0.8840.6480.7560.5100.6200.2320.5480.2000.5330.1240.4890.0780.9420.6540.8380.5310.7430.2600.6370.2190.6630.1560.6260.100
KIMOTO7908東証1部 2017年03月21日0.8660.3670.7110.3770.5500.1690.5120.1670.4940.0980.4730.0701.1070.4290.8420.3960.6740.1900.6040.1850.6280.1270.6130.092
KIMOTO7908東証1部 2017年03月17日0.8430.3610.7160.3640.5120.1560.5090.1660.5230.1050.4700.0701.1000.4290.8500.3890.6200.1740.6030.1850.6730.1400.6080.091
KIMOTO7908東証1部 2017年03月16日0.9040.3880.6090.2750.4910.1410.5080.1520.5850.0920.4850.0741.1930.4510.7430.3010.5920.1550.6060.1710.7130.1090.6210.094
KIMOTO7908東証1部 2017年03月15日0.9550.4630.5550.2310.5030.1500.4950.1440.5840.0910.4850.0741.2440.5200.7140.2740.6050.1650.5930.1640.7130.1090.6210.094
KIMOTO7908東証1部 2017年03月14日0.5920.3770.5510.3050.4890.1490.4950.1220.5660.0880.4790.0720.7580.3850.6790.3320.5830.1610.6070.1450.6790.1030.6140.092
KIMOTO7908東証1部 2017年03月13日0.6170.4010.4370.2230.5130.1730.4960.1230.5730.0890.4800.0720.8230.4330.5380.2440.6090.1870.6080.1460.6800.1020.6170.093
KIMOTO7908東証1部 2017年03月10日0.6370.4840.4780.2370.5090.1760.4950.1230.6630.1150.4820.0730.7700.5170.6000.2730.6030.1910.6070.1460.7790.1290.6180.093
KIMOTO7908東証1部 2017年03月09日0.6440.4120.7650.4720.4860.1550.4360.0870.6650.1120.4740.0700.7750.4500.9160.5020.5800.1710.5720.1170.7810.1260.6150.091
KIMOTO7908東証1部 2017年03月08日0.5800.4080.7280.4450.4560.1440.4000.0750.5150.1160.4750.0710.7070.4590.8390.4550.5490.1610.5420.1070.6150.1290.6150.092
KIMOTO7908東証1部 2017年03月07日0.5420.2980.7000.4350.4480.1400.4730.0990.3740.0800.4760.0710.6410.3210.8070.4490.5370.1570.6300.1390.4540.0910.6150.092
KIMOTO7908東証1部 2017年03月06日0.6230.4290.7050.4440.4410.1390.4830.1040.3780.0810.4750.0710.6940.4100.8070.4540.5250.1540.6380.1440.4570.0910.6130.092
KIMOTO7908東証1部 2017年03月03日0.6430.3920.6660.2970.4370.1370.4900.1050.3220.0550.4760.0710.7100.3860.7460.2950.5220.1530.6500.1490.4080.0670.6140.092
KIMOTO7908東証1部 2017年03月02日0.3990.1940.6120.2630.4390.1340.4930.1070.3560.0640.4720.0700.4780.2190.7010.2740.5030.1380.6530.1520.4550.0810.6100.091
KIMOTO7908東証1部 2017年03月01日0.2050.0540.6980.3210.4380.1530.4820.1030.4290.0840.4970.0720.3180.1000.7930.3370.4980.1570.6420.1470.5470.1070.6360.091
KIMOTO7908東証1部 2017年02月28日0.5520.2410.6320.1360.4540.1510.5160.1140.4330.0830.4880.0670.6610.2990.7510.1590.5160.1570.6760.1590.5490.1050.6310.088
KIMOTO7908東証1部 2017年02月27日0.2990.0930.5120.1080.4850.1730.5160.1140.4320.0830.5040.0730.3880.1330.6210.1300.5500.1800.6760.1590.5490.1050.6480.094
KIMOTO7908東証1部 2017年02月24日0.2930.0730.4860.0960.4770.1490.5170.1120.4710.0700.5410.0800.3800.0920.6040.1160.5450.1540.6790.1540.6110.0920.6800.098
KIMOTO7908東証1部 2017年02月23日0.7580.4930.4700.0890.4740.1400.5210.1120.4750.0700.5880.0900.9030.5040.5900.1100.5500.1500.6690.1470.6140.0920.7400.111
KIMOTO7908東証1部 2017年02月22日0.7050.4940.5060.1200.4760.1410.5100.1010.4740.0700.5720.0840.7840.4690.6250.1400.5570.1530.6530.1320.6150.0920.7130.103
KIMOTO7908東証1部 2017年02月21日0.6480.6650.5030.1330.4760.1440.4680.0850.4590.0650.5790.0870.7300.6510.6320.1550.5590.1580.6070.1140.5980.0860.7210.106
KIMOTO7908東証1部 2017年02月20日0.7050.7370.4830.1230.4780.1430.4570.0780.4570.0640.5780.0870.7850.7110.6000.1420.5650.1600.5940.1060.5970.0850.7200.105
KIMOTO7908東証1部 2017年02月17日0.6600.3020.4500.1170.4740.1420.4920.0860.4550.0630.5990.0940.7190.2800.5480.1320.5630.1600.6460.1210.5930.0840.7410.116
KIMOTO7908東証1部 2017年02月16日0.6850.3040.4490.1110.4880.1340.5780.0810.4760.0690.5960.0910.7530.2880.5410.1220.5820.1530.7060.0980.6130.0890.7510.117
KIMOTO7908東証1部 2017年02月15日0.8630.4280.4810.1270.4820.1310.5860.0830.4790.0700.6050.0930.9330.4140.5640.1370.5700.1480.7100.0990.6150.0900.7610.120
KIMOTO7908東証1部 2017年02月14日0.6770.1320.4630.1160.4800.1030.5690.0780.4740.0680.5760.0840.8010.1520.5470.1250.5910.1250.6790.0920.6100.0870.7300.110
KIMOTO7908東証1部 2017年02月13日0.6160.1280.5510.1660.5130.1130.6080.0850.4850.0700.5920.0880.7390.1490.6380.1770.6250.1360.7130.0970.6240.0900.7490.115
KIMOTO7908東証1部 2017年02月10日0.5490.1090.5200.1620.4990.1100.7090.1130.4850.0700.5900.0880.6600.1260.5950.1670.6030.1290.8190.1240.6220.0900.7460.114
KIMOTO7908東証1部 2017年02月09日-0.5170.0670.2240.0310.2600.0260.6340.0830.4430.0570.6000.089-0.3940.0330.2700.0360.3920.0480.7430.0960.5840.0770.7580.115
KIMOTO7908東証1部 2017年02月08日0.1500.0090.2110.0300.2420.0240.4880.0960.4490.0590.5980.0770.2870.0240.2750.0390.3910.0480.5890.1090.5930.0800.7430.097
KIMOTO7908東証1部 2017年02月07日0.2640.0310.1950.0260.3640.0500.3340.0620.4520.0600.5880.0730.3750.0440.2570.0340.5380.0860.4120.0720.5940.0800.7320.092
KIMOTO7908東証1部 2017年02月06日0.2260.0220.1830.0230.3840.0550.3390.0620.4510.0600.5840.0730.3120.0300.2400.0310.5600.0940.4160.0720.5920.0800.7290.092
KIMOTO7908東証1部 2017年02月03日0.2070.0240.2230.0380.4110.0650.2820.0410.4550.0610.5880.0740.2930.0350.3010.0540.6050.1140.3670.0530.5990.0820.7360.094
KIMOTO7908東証1部 2017年02月02日0.1630.0160.2260.0390.4310.0730.3260.0530.4570.0620.5890.0740.1900.0160.2510.0360.6140.1200.4260.0690.5990.0830.7350.094
KIMOTO7908東証1部 2017年02月01日0.1240.0090.2720.0710.3860.0580.4000.0710.4750.0610.5790.0710.1560.0100.3020.0690.5720.1020.5200.0930.6190.0800.7250.091
KIMOTO7908東証1部 2017年01月31日0.2740.1980.3580.2620.4690.1050.4130.0780.4710.0620.5920.0770.3040.1790.3810.2340.6440.1590.5270.1000.6160.0810.7370.096
KIMOTO7908東証1部 2017年01月30日0.4720.3950.4650.3490.5170.1150.4250.0810.5010.0690.6250.0810.5220.3750.4990.3210.7040.1730.5430.1030.6500.0900.7830.104
KIMOTO7908東証1部 2017年01月27日0.4770.4220.4690.2480.5380.1210.4680.0660.5450.0770.6290.0820.5210.3980.5040.2290.7190.1760.6120.0890.6870.0950.7860.105
KIMOTO7908東証1部 2017年01月26日0.4450.3810.4760.2260.5500.1240.4750.0680.6020.0900.6520.0890.4920.3650.5250.2210.7100.1690.6170.0900.7570.1120.8090.112
KIMOTO7908東証1部 2017年01月25日0.2940.1890.4440.1750.5140.0920.4690.0650.5820.0820.6620.0910.3310.1830.4940.1790.6690.1290.6140.0870.7260.1000.8190.115
KIMOTO7908東証1部 2017年01月24日0.1890.0740.4210.1430.4300.0600.4510.0580.5910.0840.6630.0910.2190.0880.4650.1520.5790.0930.5920.0790.7340.1020.8190.114
KIMOTO7908東証1部 2017年01月23日0.1920.0870.4420.1560.4380.0600.4540.0590.5940.0850.6640.0910.2280.1070.4980.1740.5930.0930.5990.0800.7390.1040.8190.114
KIMOTO7908東証1部 2017年01月20日0.2560.1330.4920.1820.5550.0820.4610.0590.6290.0940.6780.0930.3140.1720.5640.2040.7580.1310.6090.0810.7770.1180.8370.117
KIMOTO7908東証1部 2017年01月19日0.3810.2270.5200.1620.6950.0780.4830.0650.6210.0900.6800.0940.3560.1710.6100.1900.8420.0970.6290.0860.7850.1180.8390.118
KIMOTO7908東証1部 2017年01月18日0.4150.4190.4380.1160.6850.0740.4800.0640.6260.0910.6850.0940.4220.3660.5300.1420.8350.0930.6260.0850.7940.1200.8440.118
KIMOTO7908東証1部 2017年01月17日0.4150.2980.4950.0850.6610.0710.4770.0630.5940.0830.6510.0860.4280.2720.6430.1220.7830.0870.6240.0840.7580.1100.7980.107
KIMOTO7908東証1部 2017年01月16日0.4520.3010.4540.0640.6630.0640.4710.0600.5980.0820.6270.0780.4720.2770.6110.0960.7830.0760.6210.0810.7660.1100.7700.098
KIMOTO7908東証1部 2017年01月13日0.4740.1780.4560.0610.8860.1050.4740.0600.5990.0820.6240.0780.4840.1530.6160.0931.0210.1190.6260.0810.7690.1100.7660.098
KIMOTO7908東証1部 2017年01月12日0.5300.1750.3020.0230.9140.1100.4700.0590.6440.0940.6200.0760.5620.1680.5520.0631.0430.1230.6260.0810.8150.1230.7520.093
KIMOTO7908東証1部 2017年01月11日0.6120.1990.2760.0190.5430.1030.4810.0610.6430.0810.6250.0770.6610.2030.5560.0600.6540.1150.6370.0840.7940.1010.7580.094
KIMOTO7908東証1部 2017年01月10日0.6180.2000.5530.0690.3380.0610.4830.0620.6300.0770.6250.0770.6770.2060.8660.1400.4140.0700.6390.0840.7810.0960.7580.094
KIMOTO7908東証1部 2017年01月06日0.6820.2240.6250.0810.3480.0620.4850.0620.6280.0760.6240.0770.7560.2420.9510.1610.4260.0710.6410.0840.7810.0960.7550.093
KIMOTO7908東証1部 2017年01月05日0.6880.2310.6590.0860.2830.0370.4880.0620.6290.0760.6140.0770.7630.2470.9970.1730.3710.0480.6440.0840.7820.0960.7460.093
KIMOTO7908東証1部 2017年01月04日0.6690.1710.6400.0880.3320.0500.4800.0610.6220.0750.6060.0750.8160.2270.9940.1920.4470.0700.6410.0840.7800.0960.7380.091
KIMOTO7908東証1部 2016年12月30日0.5640.0410.6880.0670.4350.0730.5130.0610.6320.0740.6170.0751.0850.1141.2560.1950.5780.1000.6840.0840.7980.0960.7540.092
KIMOTO7908東証1部 2016年12月29日0.9060.0590.8020.0980.4390.0740.4980.0570.6350.0750.6300.0801.7460.1741.2980.2260.5770.0990.6730.0800.8010.0970.7610.098
KIMOTO7908東証1部 2016年12月28日0.3860.0030.6880.0550.4240.0670.5070.0590.6480.0750.6130.0762.3700.1311.3210.1850.5640.0930.6830.0830.8280.1000.7370.093
KIMOTO7908東証1部 2016年12月27日0.6810.0160.8700.0990.4730.0570.5630.0700.6560.0770.6190.0781.6530.1121.4450.2430.6450.0830.7300.0910.8360.1020.7340.092
KIMOTO7908東証1部 2016年12月26日-0.8780.0330.8690.1030.4780.0580.6300.0840.6770.0840.6190.0780.6400.0161.3590.2150.6440.0820.8100.1090.8530.1090.7300.092
KIMOTO7908東証1部 2016年12月22日-0.8710.0500.8560.0860.4730.0570.6100.0780.6850.0870.6280.0810.1610.0011.3530.1770.6420.0810.7740.0980.8590.1120.7390.095
KIMOTO7908東証1部 2016年12月21日0.6140.0250.6880.0550.4590.0520.6210.0820.6830.0870.6250.0821.5850.1611.1600.1280.6250.0750.7850.1020.8560.1120.7390.096
KIMOTO7908東証1部 2016年12月20日0.5380.0150.6880.0500.4550.0510.6170.0810.6780.0860.6290.0841.8310.1691.2400.1240.6230.0740.7810.1010.8490.1100.7400.097
KIMOTO7908東証1部 2016年12月19日0.4700.0110.8390.0670.4520.0510.6440.0890.6880.0880.6280.0831.9450.1801.5000.1710.6150.0730.8050.1130.8580.1120.7360.096
KIMOTO7908東証1部 2016年12月16日0.3530.0130.8890.0420.4620.0540.6220.0830.6830.0880.6260.0851.2460.1391.2310.0630.6180.0740.7990.1110.8480.1110.7320.097
KIMOTO7908東証1部 2016年12月15日0.4330.0250.9220.0470.4660.0550.6320.0850.6910.0890.6260.0841.1600.1491.2290.0650.6210.0750.8110.1140.8560.1120.7310.097
KIMOTO7908東証1部 2016年12月14日0.7810.1320.9960.0650.4750.0590.5980.0790.6540.0830.6290.0871.3490.3301.1300.0710.6250.0780.7670.1060.8010.1030.7300.098
KIMOTO7908東証1部 2016年12月13日0.7780.1311.1200.0800.4760.0590.6100.0830.6350.0770.6200.0851.4090.3461.2850.0850.6290.0790.7820.1100.7750.0950.7220.097
KIMOTO7908東証1部 2016年12月12日0.8850.1741.4990.1530.4770.0590.6110.0830.6340.0790.6250.0861.4960.3841.6980.1560.6300.0790.7830.1100.7730.0970.7270.098
KIMOTO7908東証1部 2016年12月09日1.2390.4681.6790.2030.4830.0620.6750.1020.6410.0810.6560.0951.5070.5291.6780.1650.6270.0800.8370.1280.7580.0940.7500.104
KIMOTO7908東証1部 2016年12月08日1.6810.5140.5530.1160.5020.0680.6790.0890.6570.0850.6680.0981.7350.4770.6120.1040.6390.0850.8120.1040.7700.0970.7550.106
KIMOTO7908東証1部 2016年12月07日0.6500.0900.2920.0600.4730.0610.6430.0790.6380.0800.7280.1130.7320.0950.3110.0510.6020.0760.7710.0930.7480.0910.8210.121
KIMOTO7908東証1部 2016年12月06日0.4090.0330.3030.0620.4680.0600.6380.0780.6340.0790.7160.1180.4760.0350.3240.0530.5960.0740.7680.0910.7430.0900.8030.126
KIMOTO7908東証1部 2016年12月05日0.7850.0920.2270.0300.4670.0600.6370.0770.6200.0780.7170.1190.9910.1200.2600.0290.5920.0730.7670.0910.7300.0890.8030.127
KIMOTO7908東証1部 2016年12月02日1.7130.0880.2860.0450.4580.0570.6280.0750.6110.0760.7170.1191.2180.0310.3500.0500.5820.0700.7580.0890.7150.0850.8030.127
KIMOTO7908東証1部 2016年12月01日2.0180.0960.4200.0820.4930.0600.6280.0750.6110.0760.7220.1231.4510.0320.5220.0970.6200.0720.7580.0880.7160.0850.8060.131
KIMOTO7908東証1部 2016年11月30日1.5910.0600.4030.0750.4670.0520.6260.0740.6240.0800.7210.1220.6420.0090.5000.0880.6010.0660.7580.0880.7250.0910.8060.131
KIMOTO7908東証1部 2016年11月29日1.9490.0870.4020.0740.4950.0600.6530.0790.6170.0800.7210.1221.0040.0200.5000.0880.6310.0750.7980.0960.7120.0900.8060.131
KIMOTO7908東証1部 2016年11月28日2.5220.1940.4410.0540.5410.0680.6520.0780.6180.0800.7170.1212.0060.0950.5690.0690.6690.0800.7980.0960.7050.0880.8020.130
KIMOTO7908東証1部 2016年11月25日2.5790.1830.4460.0550.6140.0840.6710.0850.6160.0800.7140.1211.9560.0970.5790.0710.7690.1010.8240.1050.7070.0890.8050.132
KIMOTO7908東証1部 2016年11月24日0.3390.0470.4430.0550.5940.0780.6860.0910.6320.0860.7190.1250.3510.0360.5800.0730.7360.0930.8410.1130.7260.0960.8090.137
KIMOTO7908東証1部 2016年11月22日0.2290.0500.4440.0550.6250.0880.7050.0970.6440.0910.7320.1300.2390.0400.5810.0720.7710.1040.8600.1190.7430.1020.8210.142
KIMOTO7908東証1部 2016年11月21日0.2450.0560.4450.0550.6270.0900.7050.0980.6550.0960.7150.1290.2550.0450.5840.0730.7750.1060.8580.1200.7550.1080.8100.142
KIMOTO7908東証1部 2016年11月18日0.1680.0200.4300.0530.6410.0970.7060.0990.6460.0940.8480.2160.1890.0190.5580.0680.7780.1150.8570.1190.7410.1040.9440.228
KIMOTO7908東証1部 2016年11月17日0.2490.0800.4240.0630.6020.0950.6800.1000.6260.0960.8320.2230.3270.1040.5630.0850.7710.1260.8390.1250.7280.1090.9320.238
KIMOTO7908東証1部 2016年11月16日0.3740.1340.4260.0640.6110.0970.6850.1000.6190.0940.8340.2240.4810.1700.5640.0850.7820.1290.8450.1250.7220.1080.9330.239
KIMOTO7908東証1部 2016年11月15日0.3620.1170.4270.0630.5770.0870.6550.0930.6290.0960.8410.2280.4630.1450.5720.0850.7530.1190.8090.1160.7360.1100.9450.244
KIMOTO7908東証1部 2016年11月14日0.3550.1110.4220.0620.5860.0900.6290.0850.6160.0940.8250.2250.4640.1430.5740.0870.7670.1240.7790.1070.7290.1100.9270.241
KIMOTO7908東証1部 2016年11月11日0.3460.0470.3600.0470.5380.0770.5910.0770.5890.0870.8150.2200.4930.0720.4990.0690.7160.1100.7370.0990.6990.1020.9160.236
KIMOTO7908東証1部 2016年11月10日0.3520.0480.3490.0440.5890.0920.5830.0740.6090.0910.8360.2360.4950.0720.4960.0670.7680.1260.7200.0930.7200.1060.9370.251
KIMOTO7908東証1部 2016年11月09日0.3760.0220.3680.0240.8130.0850.7750.0850.7620.1010.9520.2560.6560.0530.6120.0511.0120.1120.9290.1050.8680.1151.0460.269
KIMOTO7908東証1部 2016年11月08日1.6900.1171.4470.1221.5070.1541.2210.1331.1800.1741.1060.2982.2630.2002.0340.1991.6690.1811.3450.1521.2560.1841.1860.306
KIMOTO7908東証1部 2016年11月07日1.6500.1141.4060.1181.4870.1521.2010.1311.0780.1721.0760.3012.2550.2012.0060.1981.6630.1821.3150.1491.1510.1831.1500.309
KIMOTO7908東証1部 2016年11月04日3.6240.3992.3390.2981.8680.2341.2980.1701.1800.2131.1270.3373.4910.4262.7930.3771.9070.2441.3800.1811.2170.2151.1880.338
KIMOTO7908東証1部 2016年11月02日3.0460.3232.1680.2341.7510.2051.2220.1511.1450.2031.1050.3303.5580.3862.7760.3111.8240.2151.2910.1561.1780.2021.1620.329
KIMOTO7908東証1部 2016年11月01日2.1880.0901.7340.1061.4920.1481.0280.1121.0430.1821.0530.3153.5090.1592.5900.1611.5590.1551.0890.1141.0720.1801.1080.313
KIMOTO7908東証1部 2016年10月31日2.1680.0841.2960.0591.4910.1481.0440.1231.0430.1831.0510.3153.7220.1642.2760.1181.5520.1551.0890.1271.0740.1821.1070.313
KIMOTO7908東証1部 2016年10月28日2.2620.0841.4210.0971.5720.1631.0180.1231.0400.1831.0540.3153.7910.1632.0090.1521.6390.1751.0510.1251.0700.1811.1100.313
KIMOTO7908東証1部 2016年10月27日0.9150.0801.3900.1961.3930.1700.9290.1310.9840.2031.0250.3540.9000.0491.6200.1911.4330.1770.9190.1220.9980.1951.0710.346
KIMOTO7908東証1部 2016年10月26日0.0380.0001.7910.3031.3340.1820.9160.1290.9760.2021.0130.3560.2350.0032.1060.3281.4140.1930.9040.1220.9950.1961.0600.350
KIMOTO7908東証1部 2016年10月25日0.3300.0211.6020.2361.3520.1940.9430.1390.9760.2051.0030.3540.4070.0231.6950.2141.4220.2050.9300.1310.9870.1991.0530.348
KIMOTO7908東証1部 2016年10月24日0.7940.2081.6810.3071.4340.2250.9620.1551.0010.2211.0110.3661.1400.2601.8720.2961.4990.2350.9670.1481.0100.2131.0600.360
KIMOTO7908東証1部 2016年10月21日0.7920.2631.6780.3141.4240.2260.9780.1660.9530.2121.0050.3671.1220.3211.8750.3031.4730.2310.9810.1580.9810.2091.0540.360
KIMOTO7908東証1部 2016年10月20日0.8380.2791.6810.3561.4540.2340.9770.1651.0720.3571.0030.3651.2260.3561.5980.3261.5070.2390.9780.1561.1260.3511.0510.357
KIMOTO7908東証1部 2016年10月19日0.4110.0751.5920.2841.4560.2250.9690.1621.0630.3510.9990.3610.7150.1531.5950.3021.4800.2290.9700.1541.1130.3451.0460.355
KIMOTO7908東証1部 2016年10月18日1.3960.1781.6250.2951.4790.2280.9480.1561.0650.3530.9900.3581.9140.2271.6230.3121.4960.2300.9500.1491.1150.3471.0390.353
KIMOTO7908東証1部 2016年10月17日0.7420.0491.3570.2311.3280.2010.9670.1631.0700.3610.9920.3631.3470.1041.4000.2541.3200.1970.9630.1541.1190.3551.0400.357
KIMOTO7908東証1部 2016年10月14日1.1300.1641.4080.2471.2160.1650.9260.1541.0390.3510.9940.3641.5360.2361.4500.2701.2050.1610.9350.1471.0860.3441.0430.357
KIMOTO7908東証1部 2016年10月13日1.6370.2971.4000.2431.1890.1690.9330.1561.0450.3540.9880.3572.0450.3361.4530.2701.1870.1650.9410.1491.0910.3461.0350.350
KIMOTO7908東証1部 2016年10月12日2.2670.4631.5620.3151.1770.1620.9790.1681.0680.3760.9900.3582.6310.4911.5850.3281.1400.1500.9790.1571.1150.3671.0350.349
KIMOTO7908東証1部 2016年10月11日2.2070.3571.6050.2171.1400.1530.9620.1611.0670.3740.9900.3542.1950.3061.5300.2001.1250.1440.9510.1491.1140.3651.0320.344
KIMOTO7908東証1部 2016年10月07日2.0560.3551.6320.2091.1680.1561.1210.2101.0820.3790.9940.3562.0850.3121.4970.1861.1280.1441.1060.1961.1270.3691.0340.345
KIMOTO7908東証1部 2016年10月06日2.0540.3571.6180.2061.1390.1501.0070.2051.0560.3820.9930.3562.0990.3171.4910.1851.0880.1361.0050.1931.0960.3721.0340.345
KIMOTO7908東証1部 2016年10月05日1.9560.3961.6350.2091.0100.1361.0120.2091.0570.3830.9780.3481.6760.3341.4810.1841.0090.1291.0060.1981.0960.3721.0190.338
KIMOTO7908東証1部 2016年10月04日1.8670.3331.6170.2061.0160.1361.0280.2151.0560.3830.9790.3481.7190.3231.5070.1881.0070.1271.0240.2041.0950.3731.0210.339
KIMOTO7908東証1部 2016年10月03日1.6550.3391.4240.1750.9190.1240.9910.2221.0250.3830.9600.3541.5920.3661.3420.1660.9280.1200.9930.2121.0670.3751.0020.345
KIMOTO7908東証1部 2016年09月30日1.5400.3231.6860.2441.0230.1681.0290.2461.0430.4020.9580.3641.3990.3151.4530.2040.9870.1551.0170.2291.0780.3890.9920.351
KIMOTO7908東証1部 2016年09月29日1.5610.2981.7520.2450.9540.1501.0030.2321.0370.3970.9530.3601.4310.2911.5180.2070.9070.1350.9890.2151.0720.3830.9870.347
KIMOTO7908東証1部 2016年09月28日1.1200.1761.5750.1870.8660.1260.9470.2171.0110.3920.9320.3561.1880.2611.3900.1790.8250.1170.9460.2081.0510.3840.9690.347
KIMOTO7908東証1部 2016年09月27日0.9760.1881.0930.1350.7040.0950.8630.1970.9720.3950.9430.3791.0230.2541.0250.1250.6450.0830.8560.1861.0070.3840.9790.369
KIMOTO7908東証1部 2016年09月26日1.6260.2321.3820.2400.8370.1410.8990.2270.9820.4160.9460.4061.2800.1811.3060.2300.7870.1290.8970.2191.0270.4100.9930.399
KIMOTO7908東証1部 2016年09月23日1.4400.1721.3080.2080.7480.1200.8770.2160.9690.4080.9450.4001.0880.1291.2300.2020.7310.1150.8730.2091.0110.4020.9930.396
KIMOTO7908東証1部 2016年09月21日1.4250.1731.2290.1850.7750.1320.8180.1990.9590.4040.9420.3961.0690.1271.1610.1800.7600.1270.8390.1991.0030.3990.9860.390
KIMOTO7908東証1部 2016年09月20日2.1180.2051.3970.1910.7520.1161.0130.3870.9510.3940.9220.3691.9160.1631.5080.2010.7600.1091.0740.3821.0040.3870.9820.367
KIMOTO7908東証1部 2016年09月16日1.5940.1391.4000.2000.7760.1301.0090.3940.9540.4040.9280.3801.6440.1181.4040.1830.7520.1111.0580.3800.9980.3890.9810.371
KIMOTO7908東証1部 2016年09月15日1.6580.1281.4330.2000.7250.1141.0080.3940.9390.3980.9130.3791.6600.0981.4390.1820.7020.0961.0560.3800.9850.3840.9710.371
KIMOTO7908東証1部 2016年09月14日2.2390.1971.3420.1850.8020.1351.0340.4150.9560.4140.9280.3911.9200.1291.2680.1560.7610.1101.0800.3981.0000.3980.9840.381
KIMOTO7908東証1部 2016年09月13日2.2090.2250.9870.0980.7160.1140.9920.3990.9540.4140.9060.3931.8770.1660.8860.0750.6870.0941.0330.3820.9970.3970.9640.384
KIMOTO7908東証1部 2016年09月12日2.4270.2471.0020.1170.7310.1200.9990.4040.9480.4040.8950.3981.9180.1620.9000.0880.6940.0971.0380.3840.9890.3860.9550.389
KIMOTO7908東証1部 2016年09月09日0.5770.0230.6020.0410.6440.0920.9960.4180.9240.3940.8800.3900.2940.0050.4240.0190.6020.0731.0370.3990.9630.3770.9410.384
KIMOTO7908東証1部 2016年09月08日1.2930.3590.5620.0730.6490.1521.0010.5230.9250.4790.8640.4591.5140.4420.5560.0650.6370.1341.0540.5100.9700.4630.9320.459
KIMOTO7908東証1部 2016年09月07日1.5030.5560.6290.0990.9240.2631.0230.5470.9340.5010.8670.4791.7630.6850.6290.0900.9260.2441.0770.5330.9780.4840.9350.478
KIMOTO7908東証1部 2016年09月06日1.5600.5540.6070.0920.8330.2700.9980.5530.9360.5030.8720.4841.7940.6680.5800.0780.8380.2521.0440.5370.9800.4860.9370.483
KIMOTO7908東証1部 2016年09月05日1.6510.6010.5050.0830.8420.2800.9970.5530.9180.4890.8730.4841.8870.7000.5180.0750.8460.2631.0440.5360.9630.4720.9380.483
KIMOTO7908東証1部 2016年09月02日1.6890.6160.5040.0810.8660.2920.9960.5530.9190.4890.8700.4761.8640.6910.4870.0660.8670.2731.0400.5350.9630.4720.9230.465
KIMOTO7908東証1部 2016年09月01日1.7290.5500.4990.0820.8750.3100.9860.5430.9190.4890.8700.4741.8720.5970.4890.0680.8790.2911.0320.5270.9630.4720.9210.463
KIMOTO7908東証1部 2016年08月31日1.0580.2730.6100.1350.8750.3120.9850.5430.9020.4820.8700.4731.0950.2800.6130.1260.8830.2931.0300.5260.9410.4630.9210.460
KIMOTO7908東証1部 2016年08月30日0.4970.0690.4770.1140.8340.3110.9690.5520.8890.4910.8680.4900.4170.0440.4220.0810.8240.2781.0080.5260.9220.4640.9130.473
KIMOTO7908東証1部 2016年08月29日0.4870.0880.4960.1210.8230.3140.9680.5570.8900.4940.8680.4930.4300.0610.4180.0780.8150.2821.0070.5320.9230.4660.9120.475
KIMOTO7908東証1部 2016年08月26日-0.1080.0020.3650.0610.7990.2870.9500.5480.9210.5070.8520.491-0.2410.0120.2730.0340.7850.2580.9870.5230.9560.4830.8950.474
KIMOTO7908東証1部 2016年08月25日-0.2360.0130.3710.0610.7810.2810.9340.5400.9040.5110.8500.490-0.4950.0530.2710.0320.7590.2510.9750.5160.9440.4870.8920.472
KIMOTO7908東証1部 2016年08月24日-0.2370.0140.3690.0670.7800.2790.9280.5350.9070.5070.8560.493-0.4950.0530.2850.0370.7560.2480.9660.5100.9490.4850.8990.477
KIMOTO7908東証1部 2016年08月23日-0.2400.0140.4470.1010.7310.2640.9230.5340.9050.5010.8580.494-0.4880.0540.3780.0660.7340.2430.9640.5110.9450.4770.9020.478
KIMOTO7908東証1部 2016年08月22日-0.1950.0180.4050.0870.9760.5390.9160.5300.8870.4640.8580.495-0.3790.0560.3450.0581.0220.5180.9550.5070.9350.4510.9020.481
KIMOTO7908東証1部 2016年08月19日-0.2020.0190.4400.1030.9700.5360.9160.5300.8940.4680.8550.492-0.3910.0580.3870.0711.0160.5150.9560.5070.9430.4540.8970.477
KIMOTO7908東証1部 2016年08月18日-0.2000.0240.3610.0790.9670.5490.9020.5360.8790.4760.8540.498-0.4080.0810.2920.0461.0110.5260.9430.5120.9330.4620.8960.483
KIMOTO7908東証1部 2016年08月17日0.3160.0590.5030.1481.0120.5970.9280.5700.9010.5000.8730.5210.2350.0290.4240.0941.0610.5740.9720.5470.9590.4870.9170.506
KIMOTO7908東証1部 2016年08月16日0.4780.2410.5610.2391.0000.6290.9490.6090.9000.5310.8790.5430.4770.2140.5340.1871.0520.6090.9990.5880.9640.5220.9270.530
KIMOTO7908東証1部 2016年08月15日0.4550.1590.5780.2271.0180.6300.9490.5920.8910.5350.8820.5440.4130.1250.5360.1731.0660.6070.9960.5700.9560.5260.9290.531
KIMOTO7908東証1部 2016年08月12日0.5540.3300.7320.3131.0520.6900.9550.6190.8980.5510.8860.5610.4910.2690.7230.2711.1110.6711.0060.6000.9690.5480.9360.550
KIMOTO7908東証1部 2016年08月10日0.7040.3950.7260.3051.0550.6890.9560.6100.8830.5500.8890.5610.6190.3210.6880.2561.1120.6701.0020.5870.9520.5480.9380.551
KIMOTO7908東証1部 2016年08月09日0.6640.3991.0930.4131.0700.6890.9610.6140.8830.5580.8910.5620.6170.3361.0830.3831.1280.6711.0070.5910.9520.5550.9410.551
KIMOTO7908東証1部 2016年08月08日0.7410.4920.9180.4061.0360.6890.9630.6160.8880.5610.9000.5670.7390.4500.9290.3911.0920.6721.0130.5960.9580.5620.9520.557
KIMOTO7908東証1部 2016年08月05日0.9880.5571.0170.4631.0630.7000.9630.6010.8990.5640.9070.5670.9310.4841.0000.4361.1130.6801.0090.5800.9680.5640.9560.555
KIMOTO7908東証1部 2016年08月04日0.9800.5891.0550.4851.0590.7040.9630.6070.8960.5570.9070.5720.9380.5151.0440.4601.1100.6861.0110.5880.9530.5470.9560.562
KIMOTO7908東証1部 2016年08月03日0.8660.4401.0600.5091.0480.6890.9630.6050.8950.5540.9100.5710.8110.3741.0530.4841.1000.6721.0110.5870.9510.5430.9590.563
KIMOTO7908東証1部 2016年08月02日0.7880.3371.0440.4811.0470.6840.9420.5900.8950.5490.9140.5670.7020.2391.0540.4541.1040.6670.9900.5700.9540.5370.9670.562
KIMOTO7908東証1部 2016年08月01日0.7220.2831.0840.4871.0630.6890.9580.5960.9110.5620.9190.5690.7060.2161.1090.4631.1260.6751.0110.5790.9720.5540.9710.563
KIMOTO7908東証1部 2016年07月29日0.7150.3831.0740.5051.0570.7030.9550.6060.9080.5700.9210.5490.8120.3911.1280.5041.1270.6991.0140.5960.9730.5670.9810.552
KIMOTO7908東証1部 2016年07月28日0.9450.3361.0760.5041.0390.7000.9940.6260.8960.5740.9220.5511.1510.3471.1460.5091.1120.6951.0600.6180.9590.5700.9830.553
KIMOTO7908東証1部 2016年07月27日0.7720.2341.0410.4881.0180.6880.9670.6260.8920.5730.9240.5660.8590.2131.0890.4901.0950.6871.0370.6190.9560.5680.9860.567
KIMOTO7908東証1部 2016年07月26日1.6720.5271.0720.4941.0190.6830.9750.6190.9000.5740.9260.5631.7740.5201.0860.4811.0870.6781.0430.6130.9610.5700.9860.565
KIMOTO7908東証1部 2016年07月25日1.0180.3240.9480.4101.0110.6770.9720.6050.9010.5730.9270.5631.0680.3141.0120.4221.0800.6721.0350.5960.9620.5690.9870.565
KIMOTO7908東証1部 2016年07月22日1.0860.4001.1320.7421.0080.6800.9540.5570.9040.5780.9290.5671.1230.3951.2250.7471.0760.6761.0270.5600.9670.5780.9900.570
KIMOTO7908東証1部 2016年07月21日1.1830.4181.1310.7381.0120.6800.9640.5610.9030.5750.9410.5671.2000.4111.2200.7421.0780.6741.0360.5620.9620.5731.0030.574
KIMOTO7908東証1部 2016年07月20日1.1360.4941.1410.7531.0080.6840.9570.5690.9100.5790.9460.5721.1600.4851.2270.7561.0770.6801.0370.5710.9690.5771.0080.578
KIMOTO7908東証1部 2016年07月19日1.1010.4931.1410.7561.0020.6810.9560.5670.9100.5790.9470.5721.1380.4911.2280.7601.0710.6781.0350.5700.9690.5771.0090.579
KIMOTO7908東証1部 2016年07月15日1.1670.5521.1150.7451.0180.6910.9450.5770.9110.5840.9480.5711.1800.5321.1910.7421.0850.6841.0250.5800.9690.5811.0100.578
KIMOTO7908東証1部 2016年07月14日1.1600.5431.1210.7441.0050.6700.9230.5780.9060.5830.9450.5721.1750.5261.1960.7391.0700.6641.0050.5820.9640.5821.0070.580
KIMOTO7908東証1部 2016年07月13日1.1230.5881.1190.7970.9840.6890.9110.5860.8930.5940.9020.5441.1440.5831.1970.7931.0470.6820.9930.5940.9510.5930.9590.551
KIMOTO7908東証1部 2016年07月12日1.1260.6041.1230.7960.9850.6780.8950.5860.8960.5940.8990.5431.1440.6061.2080.7961.0490.6690.9790.5950.9560.5940.9580.550
KIMOTO7908東証1部 2016年07月11日0.7490.8131.0380.8650.9040.7280.8400.6130.8470.6100.8560.5490.7570.8201.1140.8570.9600.7110.9180.6180.9020.6070.9120.555
KIMOTO7908東証1部 2016年07月08日0.6700.5951.0350.8460.9280.7170.8570.6050.8660.6050.8370.5640.7510.6731.1080.8350.9890.6990.9390.6140.9240.6010.8580.562
KIMOTO7908東証1部 2016年07月07日1.1000.9221.0380.8460.9070.6780.8590.6050.8660.6030.9130.5871.2100.9361.1150.8370.9710.6650.9430.6150.9250.5990.9390.598
KIMOTO7908東証1部 2016年07月06日1.0870.9241.0320.8420.9060.6800.8520.5910.8650.6050.9790.5231.1920.9351.1060.8320.9700.6650.9200.5850.9230.6011.0200.555
KIMOTO7908東証1部 2016年07月05日1.1030.9291.0200.8240.9110.6780.8540.5870.8730.6040.9730.5371.2110.9421.0970.8160.9770.6640.9210.5800.9320.6021.0100.567
KIMOTO7908東証1部 2016年07月04日1.1210.9361.0230.8290.8920.6720.8560.5860.8780.6050.9770.5401.2260.9441.0970.8180.9490.6530.9230.5790.9370.6051.0120.569
KIMOTO7908東証1部 2016年07月01日1.0670.9081.0230.8250.8990.6680.8650.5960.8750.6000.9750.5401.1600.9091.0970.8130.9560.6500.9290.5900.9290.5961.0100.569
KIMOTO7908東証1部 2016年06月30日1.0870.8871.0240.8240.8990.6640.8650.5950.8820.5600.9750.5401.1790.8801.0990.8130.9560.6440.9280.5880.9410.5621.0090.569
KIMOTO7908東証1部 2016年06月29日1.0980.8981.0020.8140.9510.6820.8520.6000.8860.5630.9560.5321.1940.8921.0740.8021.0120.6670.9130.5930.9450.5660.9890.560
KIMOTO7908東証1部 2016年06月28日1.0960.8880.9750.7860.9130.6730.8450.5950.8920.5810.9560.5261.2060.8821.0620.7790.9840.6590.9080.5860.9540.5820.9910.553
KIMOTO7908東証1部 2016年06月27日1.0960.8970.9550.7890.9100.6690.8490.6000.8900.5820.9580.5311.2080.8951.0370.7810.9840.6600.9130.5950.9530.5850.9920.560
KIMOTO7908東証1部 2016年06月24日1.0860.8780.9860.8040.9330.6550.8630.6040.9030.5870.9680.5391.1570.8551.0540.7880.9920.6350.9210.5960.9610.5870.9970.566
KIMOTO7908東証1部 2016年06月23日0.8910.6770.7090.5460.7140.3410.7470.4700.8150.4760.9400.4790.9060.6340.7320.5210.7650.3410.7930.4680.8630.4800.9620.510
KIMOTO7908東証1部 2016年06月22日0.8960.6610.7150.5380.7430.3530.7430.4640.8340.4770.9470.4860.9160.6190.7400.5110.7970.3520.7860.4600.8870.4880.9670.518
KIMOTO7908東証1部 2016年06月21日0.8320.6010.6970.5370.7350.3700.7470.4640.8360.4790.9470.4900.8550.5650.7290.5140.8000.3680.7910.4600.8890.4880.9670.522
KIMOTO7908東証1部 2016年06月20日0.7900.5760.6500.5050.7180.3540.7380.4570.8320.4740.9430.4880.8060.5390.6790.4810.7800.3520.7810.4540.8850.4860.9620.520
KIMOTO7908東証1部 2016年06月17日0.9310.5990.7080.5090.7400.3930.7510.4650.8410.4740.9550.5160.9630.5610.7440.4830.8130.3930.7960.4630.8980.4870.9750.546
KIMOTO7908東証1部 2016年06月16日0.8000.5730.5830.4150.6990.3970.7310.4620.8300.4730.9570.5210.8290.5580.6160.4060.7740.4020.7790.4640.8870.4910.9760.554
KIMOTO7908東証1部 2016年06月15日0.5560.4160.4310.2580.6520.3470.7030.4320.7590.4010.9280.5040.5790.4250.4490.2490.7280.3590.7480.4350.8100.4160.9470.538
KIMOTO7908東証1部 2016年06月14日0.4230.3070.3940.2200.6400.3670.7030.4340.7530.4010.9240.5010.4620.3330.3900.1930.7120.3770.7480.4370.8040.4160.9450.536
KIMOTO7908東証1部 2016年06月13日0.3770.4610.4130.2540.6420.3930.6970.4340.7440.3980.9210.5000.4060.4930.4110.2240.7140.4030.7410.4360.7940.4130.9410.536
KIMOTO7908東証1部 2016年06月10日0.3010.2810.3660.1420.6670.3810.7390.4420.7450.4440.9350.5010.3400.3040.3510.1090.7510.3990.7900.4430.7580.4530.9560.538
KIMOTO7908東証1部 2016年06月09日0.2860.2460.2440.0630.6700.3830.7370.4400.8660.4990.9160.4900.3150.2550.2250.0450.7550.4030.7890.4420.8810.5220.9410.528
KIMOTO7908東証1部 2016年06月08日0.3250.2620.2680.0720.6710.3680.7470.4490.9700.4480.8990.4810.3600.2690.2500.0510.7310.3640.7980.4531.0030.4920.9230.519
KIMOTO7908東証1部 2016年06月07日0.3950.4210.3070.0920.6800.3750.7630.4580.9610.4710.9090.4910.4330.4100.2860.0650.7370.3690.8150.4640.9880.5120.9310.529
KIMOTO7908東証1部 2016年06月06日0.3520.3800.2950.1030.6820.3730.7690.4580.9630.4730.9090.4900.3790.3580.2740.0760.7380.3650.8220.4670.9890.5120.9300.528
KIMOTO7908東証1部 2016年06月03日0.3580.3990.3070.1030.7080.4020.7620.4510.9610.4730.9010.4880.3780.3580.2890.0780.7630.4000.8090.4560.9870.5130.9240.526
KIMOTO7908東証1部 2016年06月02日0.2660.1560.3230.1060.7080.4020.7730.4030.9600.4740.9020.4890.2730.1330.3000.0780.7620.3980.8260.4140.9850.5130.9250.527
KIMOTO7908東証1部 2016年06月01日0.1520.0280.7790.3430.7100.4200.7930.4080.9440.4650.9090.4910.0900.0070.8150.3270.7630.4170.8470.4210.9680.5040.9310.529
KIMOTO7908東証1部 2016年05月31日0.3840.0820.7730.4290.7290.4330.8370.4610.9600.4700.9090.4970.2120.0200.8170.4080.7780.4270.8900.4690.9800.5070.9340.534
KIMOTO7908東証1部 2016年05月30日0.6120.1580.8010.4200.7480.4450.8400.4610.9660.4760.9130.4930.5070.0830.8590.4110.7990.4430.8950.4710.9850.5130.9380.530
KIMOTO7908東証1部 2016年05月27日0.6040.1280.7870.3610.7520.4430.8450.4640.9710.4830.9150.4930.4420.0540.8180.3360.8020.4410.8990.4730.9880.5200.9380.530
KIMOTO7908東証1部 2016年05月26日0.1430.0100.7240.2330.7630.4490.8480.4650.9780.4810.9190.4920.0220.0000.8130.2490.8190.4540.9050.4760.9950.5160.9440.531
KIMOTO7908東証1部 2016年05月25日0.1640.0130.7750.2630.7570.4440.8710.4690.9850.4910.9190.4910.0440.0010.8670.2760.8080.4470.9320.4880.9990.5270.9440.531
KIMOTO7908東証1部 2016年05月24日0.0630.0010.7800.2930.7690.4440.8810.4730.9870.4950.9210.491-0.1130.0040.8870.3060.8180.4470.9390.4891.0000.5300.9450.531
KIMOTO7908東証1部 2016年05月23日0.1820.0180.7860.2910.7770.4500.8900.4770.9910.4980.9230.4920.0950.0040.8930.3030.8260.4530.9490.4951.0010.5320.9460.530
KIMOTO7908東証1部 2016年05月20日0.1160.0060.7460.3290.7700.4550.8800.4690.9910.5250.9230.4920.0490.0010.8470.3420.8200.4590.9420.4901.0040.5570.9450.530
KIMOTO7908東証1部 2016年05月19日0.2920.0500.7390.3910.7740.4730.8850.4851.0020.5360.9200.4930.2090.0240.8430.4070.8260.4780.9460.5071.0130.5690.9440.532
KIMOTO7908東証1部 2016年05月18日1.0910.5290.7460.3870.7750.4770.8250.4290.9730.5270.9040.4791.1020.5040.8610.4150.8280.4840.8800.4470.9850.5610.9290.518
KIMOTO7908東証1部 2016年05月17日0.9060.5730.7150.4150.7810.4880.8170.4310.9700.5250.8890.4720.9870.5850.8280.4510.8390.5010.8770.4540.9850.5610.9150.512
KIMOTO7908東証1部 2016年05月16日0.8530.4890.7160.4370.7740.4830.8100.4270.9660.5240.8840.4710.9440.5130.8260.4710.8310.4940.8690.4490.9820.5600.9100.511
KIMOTO7908東証1部 2016年05月13日0.8630.4350.7270.4440.7990.4970.7800.4760.9640.5210.8740.4630.9260.4330.8340.4830.8570.5060.7890.4880.9810.5590.9040.505
KIMOTO7908東証1部 2016年05月12日0.9020.3330.7730.4880.8260.5310.9250.5500.9530.5190.8880.4741.0260.3740.8840.5290.8830.5380.9310.5730.9720.5580.9150.514
KIMOTO7908東証1部 2016年05月11日0.9660.3770.7680.4600.8270.5351.0300.4860.9310.5070.8840.4721.0880.4130.8420.4660.8820.5441.0530.5300.9500.5460.9130.513
KIMOTO7908東証1部 2016年05月10日0.8800.3930.7680.4580.8360.5361.0070.5040.9380.5150.8820.4701.0310.4340.8410.4610.8920.5501.0270.5460.9550.5540.9110.512
KIMOTO7908東証1部 2016年05月09日0.9880.4190.7970.4640.8610.5401.0200.5070.9440.5150.8840.4691.2130.4810.8790.4700.9230.5591.0390.5490.9600.5540.9140.510
KIMOTO7908東証1部 2016年05月06日0.8510.4370.8150.5000.8440.5321.0130.5070.9320.5130.8790.4681.0150.4810.8890.5100.8970.5441.0320.5490.9510.5530.9100.510
KIMOTO7908東証1部 2016年05月02日0.8080.4670.8130.5020.8620.4691.0130.5080.9330.5140.8770.4690.9670.5150.8870.5110.9250.4891.0310.5500.9520.5540.9090.511
KIMOTO7908東証1部 2016年04月28日0.6220.3550.6910.4690.7980.4310.9600.4780.9170.5020.8610.4580.7680.4070.7490.4710.8580.4520.9800.5220.9370.5440.8940.502
KIMOTO7908東証1部 2016年04月27日0.5330.2640.7020.4370.8550.4700.9880.4780.9230.5040.8710.4570.6540.3140.7530.4390.9090.4881.0000.5190.9430.5460.9010.500
KIMOTO7908東証1部 2016年04月26日0.4860.2910.7150.4630.8440.4710.9910.4850.9250.5010.8660.4560.5880.3390.7630.4660.8960.4861.0010.5260.9440.5410.8950.499
KIMOTO7908東証1部 2016年04月25日0.5260.3230.7330.5010.8610.4971.0000.5030.9280.5080.8630.4530.6520.3930.7930.5150.9210.5201.0100.5460.9480.5500.8920.495
KIMOTO7908東証1部 2016年04月22日0.7320.7480.8030.7340.9070.6061.0250.5380.9420.5340.8720.4760.8340.7980.8450.7260.9500.6101.0240.5730.9570.5740.8960.515
KIMOTO7908東証1部 2016年04月21日0.7540.7290.7730.7520.9210.5971.0260.5470.9360.5320.8670.4750.8100.6880.8110.7460.9710.6181.0240.5830.9530.5740.8910.515
KIMOTO7908東証1部 2016年04月20日0.7510.7100.7720.7270.9350.5921.0260.5450.9370.5270.8670.4690.7950.6750.7990.7310.9740.6111.0180.5820.9500.5700.8870.508
KIMOTO7908東証1部 2016年04月19日0.7620.7090.7720.7290.9380.5951.0260.5460.9380.5260.8680.4690.8070.6750.7980.7310.9770.6151.0170.5830.9490.5680.8880.508
KIMOTO7908東証1部 2016年04月18日0.7890.7030.7660.6920.9560.5691.0350.5700.9430.5190.8740.4510.7980.6830.7780.6990.9870.5921.0250.6030.9500.5600.8910.491
KIMOTO7908東証1部 2016年04月15日1.0000.7840.8280.7001.0170.5821.0700.5860.9520.5190.8830.4510.9630.7300.8240.6991.0280.5981.0480.6160.9560.5600.8980.490
KIMOTO7908東証1部 2016年04月14日0.8040.7560.8220.7100.9010.4751.0270.5680.9330.5010.8820.4520.7890.7040.8140.6960.9130.4861.0100.5990.9380.5410.8970.490
KIMOTO7908東証1部 2016年04月13日0.8270.7020.8630.6760.9150.4591.0340.5610.9210.4870.8820.4420.7680.6350.8240.6570.9200.4701.0140.5920.9250.5280.8950.482
KIMOTO7908東証1部 2016年04月12日0.7320.5400.8060.5760.9080.4281.0310.5520.9140.4780.8800.4350.6370.5200.7440.5750.9030.4421.0090.5850.9170.5200.8920.475
KIMOTO7908東証1部 2016年04月11日0.5030.4720.8600.6080.8120.5071.0220.5460.8960.4660.8730.4300.4230.4110.7900.5540.7660.5071.0030.5790.9040.5090.8870.469
KIMOTO7908東証1部 化学 2016年04月08日0.6990.5010.8480.6041.0000.5870.9930.5270.9030.4680.8730.4300.6130.4870.7850.5560.9430.5980.9810.5630.9100.5080.8870.469
KIMOTO7908東証1部 化学 2016年04月07日0.7740.6500.9140.7071.1600.5100.9680.5180.9040.4710.8780.4340.7570.7220.9050.7231.1250.5560.9660.5610.9180.5170.8990.479
KIMOTO7908東証1部 化学 2016年04月06日0.7880.6300.9380.7031.1020.5240.9760.5270.9010.4680.8780.4330.7780.7120.9340.7341.0760.5680.9710.5700.9170.5160.8990.479
KIMOTO7908東証1部 化学 2016年04月05日0.8210.6650.9550.7041.1070.5280.9750.5270.8980.4660.8830.4390.8090.7430.9540.7461.0810.5710.9700.5690.9140.5140.9050.485
KIMOTO7908東証1部 化学 2016年04月04日0.7450.6820.9150.6181.1050.5210.9630.5170.8940.4610.8820.4360.7640.7460.9030.6321.0810.5650.9620.5620.9120.5090.9050.480
KIMOTO7908東証1部 化学 2016年04月01日0.7160.6521.0150.4291.1050.5220.9640.5180.8900.4620.8790.4340.7520.7321.0250.4601.0780.5650.9640.5630.9110.5100.9030.479
KIMOTO7908東証1部 化学 2016年03月31日0.9140.5981.3020.4671.0920.5050.9830.5210.9030.4610.8880.4330.9280.6901.2320.4871.0630.5480.9790.5650.9230.5100.9120.478
KIMOTO7908東証1部 化学 2016年03月30日0.9800.6401.1920.5681.1010.5050.9720.5210.9040.4620.8760.4260.9840.7261.2040.5901.0700.5460.9750.5660.9230.5100.9010.471
KIMOTO7908東証1部 化学 2016年03月29日0.9370.5901.1620.5331.1060.5110.9740.5130.8960.4570.8690.4200.9750.6651.1890.5561.0750.5520.9780.5580.9160.5050.8950.465
KIMOTO7908東証1部 化学 2016年03月28日1.1780.6971.1530.5411.1080.5230.9750.5140.8910.4470.8700.4201.2260.7091.1800.5631.0770.5630.9780.5580.9090.4920.8950.464
KIMOTO7908東証1部 化学 2016年03月25日1.0720.6951.1390.5331.1120.5200.9760.5110.8870.4450.8690.4201.1100.6561.1670.5461.0780.5550.9800.5560.9050.4890.8930.462
KIMOTO7908東証1部 化学 2016年03月24日1.1320.7571.2240.5601.1240.5340.9780.5110.8890.4470.8670.4181.1720.7461.2690.6031.0890.5700.9830.5580.9080.4910.8920.460
KIMOTO7908東証1部 化学 2016年03月23日1.1620.7601.2050.5601.1150.5360.9760.5110.8880.4450.8650.4171.1840.7661.2580.5991.0820.5720.9820.5570.9050.4890.8900.459
KIMOTO7908東証1部 化学 2016年03月22日1.2200.7741.2160.5621.1150.5380.9760.5090.8890.4450.8530.4111.2360.7981.2680.6041.0800.5730.9810.5540.9060.4880.8790.454
KIMOTO7908東証1部 化学 2016年03月18日1.2810.6531.2470.5481.1070.5690.9790.5070.8940.4330.8530.4091.1840.6041.3130.6001.0830.6030.9820.5520.9120.4760.8800.452
KIMOTO7908東証1部 化学 2016年03月17日1.7060.4491.2620.5631.1220.5830.9740.5050.8930.4320.8530.4111.5500.4431.3040.6071.0910.6150.9770.5490.9110.4750.8790.453
KIMOTO7908東証1部 化学 2016年03月16日1.6130.4660.9750.3561.0670.5600.9510.4840.8930.4320.8540.4111.4540.4671.0130.3911.0450.5940.9570.5290.9110.4760.8790.453
KIMOTO7908東証1部 化学 2016年03月15日1.1780.5060.9130.3351.0630.5550.9290.4740.8830.4260.8510.4101.2010.5310.9670.3741.0430.5910.9370.5190.9040.4700.8770.452
KIMOTO7908東証1部 化学 2016年03月14日1.1320.4610.8860.3191.0600.5540.9250.4730.8840.4270.8480.4091.1550.4990.9410.3601.0410.5900.9330.5180.9050.4710.8750.452
KIMOTO7908東証1部 化学 2016年03月11日1.1070.4690.7420.4211.0450.5440.9000.4560.8730.4180.8400.4051.1320.5100.7070.4451.0290.5840.9150.5070.8950.4640.8670.449
KIMOTO7908東証1部 化学 2016年03月10日1.1050.4791.0380.5761.0110.5220.9080.4580.8740.4180.8380.4061.1410.5300.9750.6011.0040.5670.9220.5060.8960.4650.8630.449
KIMOTO7908東証1部 化学 2016年03月09日1.2090.5081.2550.5080.9770.5040.9030.4540.8740.4160.8380.4051.2670.5911.1920.5510.9740.5480.9190.5030.8980.4630.8640.448
KIMOTO7908東証1部 化学 2016年03月08日1.1500.5041.1480.5130.9820.5130.8970.4500.8700.4140.8300.4021.2220.5611.1100.5560.9760.5570.9150.4990.8950.4610.8500.442
KIMOTO7908東証1部 化学 2016年03月07日1.0950.4851.1520.5150.9800.5120.8920.4470.8740.4190.8240.4001.1680.5401.1150.5560.9730.5540.9100.4950.8980.4650.8450.439
KIMOTO7908東証1部 化学 2016年03月04日1.0990.4351.1530.5220.9690.5110.8920.4500.8790.4230.8280.4031.2600.5281.1200.5670.9690.5580.9130.5000.9050.4690.8510.444
KIMOTO7908東証1部 化学 2016年03月03日1.1280.7501.1370.5640.9610.5390.8780.4690.8690.4370.8230.4191.2230.8331.0970.6060.9590.5850.9010.5210.8930.4830.8450.460
KIMOTO7908東証1部 化学 2016年03月02日0.8000.3741.0520.5190.9540.5350.8740.4650.8630.4340.8210.4190.8660.4111.0270.5640.9530.5810.8970.5160.8890.4810.8430.459
KIMOTO7908東証1部 化学 2016年03月01日0.3410.0641.0250.4680.9210.5060.8570.4400.8350.4050.8070.3990.4580.1160.9960.5210.9280.5590.8790.4950.8630.4540.8280.442
KIMOTO7908東証1部 化学 2016年02月29日0.3540.0681.0460.4860.9300.4990.8520.4380.8310.4020.8050.4010.4670.1211.0120.5380.9350.5510.8740.4930.8590.4510.8240.442
KIMOTO7908東証1部 化学 2016年02月26日0.6260.4721.0670.5120.9330.5010.8480.4260.8330.4010.8030.4040.6030.5221.0300.5610.9370.5530.8680.4770.8600.4500.8220.446
KIMOTO7908東証1部 化学 2016年02月25日1.0100.6561.0660.5120.9380.5000.8450.4260.8330.4030.8000.4140.9430.6961.0280.5590.9430.5540.8650.4780.8600.4500.8150.455
KIMOTO7908東証1部 化学 2016年02月24日1.1850.5561.0570.5340.9160.4950.8280.4220.8140.3950.7870.4121.1150.6121.0150.5760.9220.5480.8480.4710.8400.4390.8020.451
KIMOTO7908東証1部 化学 2016年02月23日1.0290.5321.0440.5340.9160.4940.8270.4200.8140.3950.7890.4160.9880.5861.0040.5750.9220.5470.8460.4680.8390.4390.8040.454
KIMOTO7908東証1部 化学 2016年02月22日1.0600.5431.0500.5380.9150.4930.8290.4210.8010.3890.7920.4221.0160.5911.0090.5810.9190.5440.8470.4680.8280.4330.8080.460
KIMOTO7908東証1部 化学 2016年02月19日1.0380.5201.0700.5950.9190.4940.8400.4110.8030.3900.7960.4270.9960.5711.0380.6310.9210.5440.8560.4560.8290.4340.8100.464
KIMOTO7908東証1部 化学 2016年02月18日1.0510.5321.0820.6100.9120.4890.8370.4100.8020.3920.7960.4271.0010.5771.0450.6450.9170.5400.8560.4560.8280.4350.8100.464
KIMOTO7908東証1部 化学 2016年02月17日1.0440.5011.0570.6030.9250.4960.8730.4370.8330.4170.8200.4501.0010.5501.0260.6400.9290.5470.8890.4840.8580.4610.8340.487
KIMOTO7908東証1部 化学 2016年02月16日1.0470.5121.0630.6090.9070.4910.8670.4330.8350.4170.8240.4520.9970.5551.0300.6440.9110.5420.8850.4810.8600.4610.8360.488
KIMOTO7908東証1部 化学 2016年02月15日1.0770.5391.0560.6060.9010.4890.8680.4330.8350.4180.8180.4481.0220.5791.0250.6420.9060.5390.8860.4810.8590.4620.8330.486
KIMOTO7908東証1部 化学 2016年02月12日1.3090.5021.1460.5630.9190.4290.9020.3950.8600.3880.8360.4211.3250.5691.1630.6210.9680.4960.9580.4530.9170.4410.8740.465
KIMOTO7908東証1部 化学 2016年02月10日1.1380.3830.9750.4610.8230.3780.7890.3360.7500.3320.7320.3681.1830.4461.0200.5210.8780.4350.8500.3870.8060.3760.7780.408
KIMOTO7908東証1部 化学 2016年02月09日0.9180.7030.7730.6370.7110.4940.6840.4130.6510.4000.6910.5170.8900.7030.7820.6590.7360.5240.7140.4390.6780.4190.7250.524
KIMOTO7908東証1部 化学 2016年02月08日0.9720.6310.7880.5970.6810.4350.6490.3540.6100.3460.6750.4900.9360.6290.7980.6270.7130.4680.6860.3820.6330.3590.7120.496
KIMOTO7908東証1部 化学 2016年02月05日0.9500.6230.7770.5910.6680.4230.6570.3630.6020.3390.6740.4880.9030.6280.7860.6230.7000.4570.6940.3910.6260.3550.7100.492
KIMOTO7908東証1部 化学 2016年02月04日0.9850.7560.7600.5820.6640.4210.6610.3640.6030.3380.6720.4890.9810.7560.7760.6170.6990.4560.6990.3890.6270.3550.7090.493
KIMOTO7908東証1部 化学 2016年02月03日1.0270.7810.7640.5810.6630.4260.6530.3580.6020.3380.6710.4891.0210.7890.7810.6160.7000.4590.6900.3830.6270.3540.7080.492
KIMOTO7908東証1部 化学 2016年02月02日0.9980.7740.8160.6160.6930.4400.6750.3670.6230.3480.6820.4890.9930.7830.8330.6520.7340.4760.7180.3930.6500.3630.7180.489
KIMOTO7908東証1部 化学 2016年02月01日0.9640.7760.7920.6470.6860.4550.6470.3630.6140.3530.6930.5170.9650.7930.8190.6850.7250.4890.6880.3880.6390.3670.7270.518
KIMOTO7908東証1部 化学 2016年01月29日0.9410.7710.7880.5980.6590.4310.6270.3410.6000.3440.6840.5080.9470.7870.8170.6310.6980.4640.6690.3650.6220.3560.7210.509
KIMOTO7908東証1部 化学 2016年01月28日0.9090.7250.7670.5670.6260.3710.6080.3170.5860.3350.6760.5050.9230.7490.7960.6020.6600.3950.6520.3400.6090.3460.7100.505
KIMOTO7908東証1部 化学 2016年01月27日0.8020.7250.7800.6060.6180.3930.6010.3310.5930.3760.6720.5200.8290.7670.8120.6530.6530.4200.6440.3540.6130.3920.7070.522
KIMOTO7908東証1部 化学 2016年01月26日0.6560.5910.7390.5520.5810.3560.5670.2970.5730.3590.6760.5240.6860.6260.7840.6060.6180.3800.6090.3150.5940.3710.7110.525
KIMOTO7908東証1部 化学 2016年01月25日0.6960.5960.7250.5360.5650.3370.5480.2800.5670.3530.6950.5380.7240.6440.7720.5920.5990.3580.5890.2980.5870.3650.7310.533
KIMOTO7908東証1部 化学 2016年01月22日0.6920.5880.7200.5130.5680.3360.5260.2660.5840.3700.7130.5610.7270.6340.7680.5610.6060.3560.5700.2830.6060.3800.7390.563
KIMOTO7908東証1部 化学 2016年01月21日0.2910.1410.5100.2360.4200.1450.3920.1410.5200.2910.6830.5220.3690.2260.5800.3070.4660.1680.4350.1570.5410.3040.7050.524
KIMOTO7908東証1部 化学 2016年01月20日0.1990.0930.4160.1860.3430.1080.3400.1170.4850.2710.6670.5160.2630.1570.4800.2400.3780.1200.3720.1250.5040.2780.6860.512
KIMOTO7908東証1部 化学 2016年01月19日0.2450.1080.3280.0990.3500.0990.3480.1100.5000.2700.6790.5190.3240.1860.4030.1420.3920.1120.3840.1170.5220.2780.7000.516
KIMOTO7908東証1部 化学 2016年01月18日0.3330.2060.3180.1130.3420.0980.3590.1200.5080.2810.6830.5290.3950.2700.3710.1480.3790.1080.3900.1230.5240.2840.7020.522
KIMOTO7908東証1部 化学 2016年01月15日0.4820.2380.3200.1170.3470.0990.3530.1170.4990.2760.6830.5290.5420.2810.3720.1520.3840.1090.3830.1210.5180.2800.7010.522
KIMOTO7908東証1部 化学 2016年01月14日0.4920.2670.2840.0950.3460.0980.3620.1240.5010.2790.6830.5290.5380.3070.3410.1300.3810.1060.3900.1270.5190.2810.7020.522
KIMOTO7908東証1部 化学 2016年01月13日0.7100.3940.4140.1620.3850.1120.3970.1430.5040.2800.6960.5410.7590.4500.4570.1860.4220.1200.4230.1470.5280.2870.7150.534
KIMOTO7908東証1部 化学 2016年01月12日1.1600.5890.5010.1890.4680.1370.4550.1700.6320.4430.7150.5581.2540.6970.5630.2210.5250.1540.4890.1740.6740.4340.7380.553
KIMOTO7908東証1部 化学 2016年01月08日0.9700.4650.3460.1020.3350.0740.3600.1180.6080.4330.6980.5501.1610.5660.3820.1050.3690.0750.3620.1050.6480.4140.7200.539
KIMOTO7908東証1部 化学 2016年01月07日0.9050.3800.3360.0960.4010.1080.3550.1160.6090.4320.6990.5501.0340.4320.3690.0980.4410.1080.3580.1030.6490.4110.7210.540
KIMOTO7908東証1部 化学 2016年01月06日1.0750.4090.3280.0880.4160.1060.3550.1090.6140.4350.7010.5451.2390.4740.3640.0900.4530.1030.3590.1000.6530.4140.7220.534
KIMOTO7908東証1部 化学 2016年01月05日0.8830.3530.3440.1060.3740.0900.3410.1040.6080.4330.6970.5450.9940.3890.3740.1020.4020.0850.3420.0930.6450.4110.7180.534
KIMOTO7908東証1部 化学 2016年01月04日0.3870.0790.3500.1110.3650.0900.3470.1100.6030.4270.6950.5440.4540.0940.3800.1060.3960.0850.3490.0980.6350.3990.7160.533
KIMOTO7908東証1部 化学 2015年12月30日0.0470.0010.2560.0520.2620.0450.2970.0750.6290.4470.6940.5360.1270.0080.2800.0530.2830.0450.2950.0680.6610.4250.7120.525
KIMOTO7908東証1部 化学 2015年12月29日0.1150.0130.1900.0410.2270.0370.2970.0840.6220.4570.6920.5400.1910.0370.2130.0440.2440.0360.2950.0780.6550.4360.7080.528
KIMOTO7908東証1部 化学 2015年12月28日-0.0350.0010.1370.0170.2260.0360.3200.1030.6220.4670.6930.5380.0390.0020.1200.0110.2400.0340.3190.0950.6520.4460.7120.528
KIMOTO7908東証1部 化学 2015年12月25日0.0200.0010.0660.0050.2150.0350.3990.1790.6220.4760.6860.541-0.0140.0000.0130.0000.1990.0250.3970.1710.6490.4530.7040.529
KIMOTO7908東証1部 化学 2015年12月24日0.0230.0010.0900.0100.2010.0320.4030.1890.6420.5020.6860.545-0.0280.0010.0230.0010.1690.0190.3970.1750.6690.4780.7010.528
KIMOTO7908東証1部 化学 2015年12月22日0.0010.0000.0840.0080.1920.0300.4140.2000.6790.5330.6860.544-0.0520.0030.0030.0000.1570.0160.4080.1860.7090.5030.7000.527
KIMOTO7908東証1部 化学 2015年12月21日-0.0020.0000.1030.0140.1550.0220.4550.2450.7040.5730.6830.549-0.0390.0020.0410.0020.1330.0140.4550.2320.7220.5570.6980.534
KIMOTO7908東証1部 化学 2015年12月18日0.0170.0010.1400.0160.1540.0220.4750.2650.6960.5740.6800.544-0.0210.0010.0920.0060.1310.0130.4750.2520.7120.5580.6960.530
KIMOTO7908東証1部 化学 2015年12月17日0.1000.0160.0810.0050.1490.0210.4760.2620.6990.5740.6840.5450.0620.0050.0260.0000.1270.0120.4760.2490.7110.5560.6990.530
KIMOTO7908東証1部 化学 2015年12月16日0.3360.2230.2540.0560.2330.0550.5180.3270.7180.6210.7030.5870.3430.1800.2280.0370.2260.0430.5200.3120.7330.6030.7190.572
KIMOTO7908東証1部 化学 2015年12月15日0.7000.5100.3080.0620.3000.0810.5590.3590.7410.6440.7220.6060.8290.4800.3180.0490.3070.0690.5600.3420.7560.6250.7400.592
KIMOTO7908東証1部 化学 2015年12月14日0.4260.2760.2970.0510.2540.0590.5420.3450.7400.6420.7200.6030.4330.1990.2900.0350.2520.0460.5480.3300.7550.6220.7380.589
KIMOTO7908東証1部 化学 2015年12月11日0.4770.2000.3510.0610.2920.0720.5670.3650.7500.6520.7270.6090.3710.0890.3280.0400.2840.0570.5640.3430.7620.6290.7400.589
KIMOTO7908東証1部 化学 2015年12月10日0.2600.0740.2220.0260.2930.0830.5200.3410.7410.6510.7210.6100.1660.0240.2110.0180.3000.0760.5350.3360.7570.6340.7350.593
KIMOTO7908東証1部 化学 2015年12月09日0.2420.0640.1950.0180.3140.0900.6400.5230.7380.6480.7260.6120.1540.0210.2090.0170.3160.0800.6770.4970.7540.6320.7390.596
KIMOTO7908東証1部 化学 2015年12月08日0.2510.0640.1840.0140.3010.0850.6500.5400.7410.6500.7240.6120.1360.0160.2150.0160.2800.0690.6900.5120.7560.6330.7340.593
KIMOTO7908東証1部 化学 2015年12月07日0.2960.0790.4020.0710.3020.0850.6560.5410.7440.6530.7250.6050.1750.0230.4580.0750.2820.0690.6950.5110.7600.6370.7380.593
KIMOTO7908東証1部 化学 2015年12月04日0.4960.0830.4760.0930.3190.0920.6610.5530.7450.6490.7230.5970.3890.0460.5230.0920.3030.0800.6990.5220.7590.6320.7400.590
KIMOTO7908東証1部 化学 2015年12月03日-0.6020.0800.2010.0130.2540.0560.6560.5420.7440.6450.7200.599-0.5320.0710.2330.0160.2410.0500.6910.5120.7560.6280.7320.592
KIMOTO7908東証1部 化学 2015年12月02日-0.5980.0750.1930.0130.2750.0670.6520.5320.7430.6430.7220.601-0.5180.0640.2300.0160.2600.0580.6800.4950.7550.6260.7350.594
KIMOTO7908東証1部 化学 2015年12月01日-0.9870.2150.1520.0110.2750.0650.6870.5700.7430.6430.7180.602-0.7310.1310.1950.0170.2600.0570.7170.5400.7550.6260.7320.596
KIMOTO7908東証1部 化学 2015年11月30日-0.1800.0060.1570.0110.3000.0800.6890.5760.7510.6410.7250.609-0.1190.0020.2100.0170.2840.0730.7260.5500.7630.6230.7390.603
KIMOTO7908東証1部 化学 2015年11月27日0.0820.0010.2800.0370.3830.1500.6970.6180.7590.6630.7320.6320.2620.0120.3740.0550.3780.1450.7320.5970.7750.6520.7500.629
KIMOTO7908東証1部 化学 2015年11月26日0.0170.0000.2680.0340.5070.2910.6990.6190.7550.6600.7310.6320.1840.0060.3410.0450.5000.2920.7340.6000.7730.6500.7490.629
KIMOTO7908東証1部 化学 2015年11月25日0.0000.0000.2410.0290.5180.3060.7190.6360.7560.6590.7300.6290.2560.0100.3020.0390.5110.3040.7550.6200.7720.6470.7480.627
KIMOTO7908東証1部 化学 2015年11月24日0.0180.0000.2400.0290.5370.3270.7600.6660.7570.6610.7230.6310.4350.0230.3030.0370.5340.3290.8040.6450.7730.6500.7450.632
KIMOTO7908東証1部 化学 2015年11月20日0.5360.0720.1450.0120.5940.3930.7830.6960.7530.6590.7230.6320.8530.1410.1820.0160.5920.3870.8030.6840.7690.6470.7450.633
KIMOTO7908東証1部 化学 2015年11月19日0.7450.2460.2110.0460.6230.5300.7700.7440.7480.6960.7220.6700.9810.3260.2170.0410.6170.5170.7850.7270.7640.6820.7430.669
KIMOTO7908東証1部 化学 2015年11月18日0.7590.2510.2570.0730.6260.5410.7730.7490.7530.7020.7260.6750.9570.3170.2660.0680.6190.5250.7830.7280.7670.6870.7470.673
KIMOTO7908東証1部 化学 2015年11月17日0.7150.2440.2520.0690.6270.5430.7700.7490.7510.7010.7270.6780.9330.3130.2610.0640.6190.5260.7810.7280.7650.6860.7480.676
KIMOTO7908東証1部 化学 2015年11月16日0.5410.2610.3210.1250.6480.5820.7800.7680.7580.7170.7270.6790.6330.2880.3250.1090.6310.5530.7880.7430.7710.6990.7470.675
KIMOTO7908東証1部 化学 2015年11月13日0.3070.0900.2140.0670.6160.5680.7770.7700.7550.7180.7260.6800.3740.1110.2160.0600.6080.5470.7850.7450.7670.7000.7460.677
KIMOTO7908東証1部 化学 2015年11月12日0.3600.1150.2550.0940.6260.5880.7780.7740.7530.7170.7290.6860.4210.1330.2590.0870.6180.5650.7870.7500.7640.6970.7490.683
KIMOTO7908東証1部 化学 2015年11月11日0.3370.1050.3160.1670.5770.5470.7750.7730.7530.7190.7280.6850.3700.1060.3210.1650.5880.5410.7870.7510.7630.6980.7470.680
KIMOTO7908東証1部 化学 2015年11月10日0.3130.1100.3900.2420.6920.7210.7700.7730.7570.7250.7270.6870.3090.0920.3740.2060.7310.6840.7820.7510.7660.7030.7450.680
KIMOTO7908東証1部 化学 2015年11月09日0.2710.1030.3530.2290.6940.7410.7710.7800.7530.7270.7280.6890.2360.0680.3000.1660.7350.7000.7820.7550.7580.7010.7440.679
KIMOTO7908東証1部 化学 2015年11月06日-0.0690.0110.2520.1560.6840.7320.7650.7760.7440.7110.7220.684-0.1390.0390.2090.1070.7210.6870.7750.7530.7520.6920.7380.675
KIMOTO7908東証1部 化学 2015年11月05日-0.0670.0150.2450.1590.6800.7440.7600.7710.7370.6990.7150.682-0.1320.0520.2230.1360.7180.7020.7700.7480.7500.6910.7330.677
KIMOTO7908東証1部 化学 2015年11月04日0.0300.0030.2740.1960.6860.7540.7650.7770.7380.7090.7190.687-0.0080.0000.2480.1630.7240.7120.7750.7550.7480.7000.7370.681
KIMOTO7908東証1部 化学 2015年11月02日0.0210.0010.3060.2280.6850.7380.7670.7760.7430.7130.7190.689-0.0160.0010.2730.1850.7130.6840.7750.7530.7520.7010.7360.682
KIMOTO7908東証1部 化学 2015年10月30日0.0580.0070.3770.2620.7380.7810.7810.7910.7510.7250.7300.699-0.0050.0000.3260.2040.7700.7370.7880.7660.7600.7130.7470.693
KIMOTO7908東証1部 化学 2015年10月29日0.1100.0430.4000.3570.7380.7940.7870.7900.7570.7370.7350.7100.0580.0110.3420.2810.7730.7540.7930.7620.7650.7250.7510.703
KIMOTO7908東証1部 化学 2015年10月28日0.1510.0820.4410.4520.7320.8020.7890.7870.7570.7390.7340.7110.1180.0480.3960.3790.7610.7620.7960.7640.7670.7270.7510.705
KIMOTO7908東証1部 化学 2015年10月27日0.2840.3320.5800.6790.7340.8020.7820.7840.7550.7380.7320.7110.2880.3570.5470.6600.7640.7710.7920.7650.7650.7300.7500.707
KIMOTO7908東証1部 化学 2015年10月26日0.4320.5150.6110.7390.7610.8180.7860.7900.7560.7410.7350.7160.4320.5010.5840.7230.7950.7940.7960.7710.7690.7350.7540.713
KIMOTO7908東証1部 化学 2015年10月23日0.3990.4830.6300.7470.8000.8280.7880.7900.7490.7410.7360.7150.3630.4320.6030.7310.8400.7980.7970.7710.7650.7360.7540.711
KIMOTO7908東証1部 化学 2015年10月22日0.4790.6230.7320.8530.8400.8680.8040.8080.7650.7590.7510.7280.4140.5250.6950.8090.8500.8430.8090.7840.7790.7530.7680.723
KIMOTO7908東証1部 化学 2015年10月21日0.5120.5840.7530.8630.8270.8630.8010.8010.7660.7580.7510.7280.4510.5230.7160.8230.8320.8360.8070.7780.7800.7520.7670.722
KIMOTO7908東証1部 化学 2015年10月20日0.5560.5840.7560.8600.8330.8650.8080.8030.7710.7590.7550.7280.4660.4940.7170.8200.8330.8330.8130.7800.7850.7530.7710.722
KIMOTO7908東証1部 化学 2015年10月19日0.5740.6490.7510.8710.8280.8640.8040.8020.7700.7620.7540.7280.5020.5540.7170.8350.8290.8330.8100.7780.7850.7560.7700.722
KIMOTO7908東証1部 化学 2015年10月16日0.6030.6130.7620.8750.8290.8640.8020.7990.7610.7450.7530.7270.5190.5150.7210.8300.8300.8330.8080.7770.7770.7420.7690.721
KIMOTO7908東証1部 化学 2015年10月15日0.5840.6260.7350.8450.8330.8660.8050.8000.7650.7460.7550.7270.4980.5320.7060.8130.8330.8340.8110.7780.7820.7420.7710.720
KIMOTO7908東証1部 化学 2015年10月14日0.5910.6890.7320.8410.8350.8630.8010.7920.7660.7460.7560.7260.5300.5960.7040.8080.8360.8320.8060.7680.7840.7420.7720.719
KIMOTO7908東証1部 化学 2015年10月13日0.7140.8390.6680.7440.8320.8590.8030.7910.7680.7420.7580.7260.6600.7980.6790.7520.8410.8340.8110.7680.7870.7380.7770.720
KIMOTO7908東証1部 化学 2015年10月09日0.6920.8430.7630.8660.8240.8550.8050.7930.7650.7410.7500.7070.6440.8110.8240.8410.8360.8340.8130.7720.7830.7370.7710.706
KIMOTO7908東証1部 化学 2015年10月08日0.7470.8970.7770.8900.8370.8670.8080.7980.7730.7450.7530.7070.7260.9030.8640.8880.8600.8560.8220.7830.7990.7480.7790.709
KIMOTO7908東証1部 化学 2015年10月07日0.8260.9430.7860.8900.8400.8700.8090.7880.7760.7470.7570.7110.8080.9260.8700.8810.8620.8590.8260.7790.8020.7490.7820.712
KIMOTO7908東証1部 化学 2015年10月06日0.8230.9660.7800.8950.8350.8600.8010.7710.7680.7430.7530.7080.8050.9380.8620.8820.8570.8470.8250.7720.7970.7460.7780.708
KIMOTO7908東証1部 化学 2015年10月05日0.8020.9650.7800.8940.8350.8600.7960.7730.7680.7420.7500.7040.7880.9440.8610.8810.8560.8460.8140.7730.7960.7450.7770.707
KIMOTO7908東証1部 化学 2015年10月02日0.7920.9660.7770.8700.8340.8550.7980.7730.7660.7400.7490.7010.7750.9510.8460.8420.8540.8420.8170.7720.7940.7440.7760.704
KIMOTO7908東証1部 化学 2015年10月01日0.7990.9620.8090.8850.8350.8580.7940.7750.7660.7420.7440.6960.7790.9360.8780.8680.8560.8460.8140.7750.7950.7470.7740.704
KIMOTO7908東証1部 化学 2015年09月30日0.7830.9140.8170.8820.8430.8420.8020.7770.7710.7430.7480.6970.7980.9210.9060.8800.8670.8300.8260.7800.8040.7500.7810.706
KIMOTO7908東証1部 化学 2015年09月29日0.8150.9010.8160.8840.8590.8380.8110.7770.7770.7400.7420.6710.8190.9050.8900.8750.8830.8300.8350.7790.8100.7480.7810.688
KIMOTO7908東証1部 化学 2015年09月28日0.6440.6250.8120.8720.8500.8220.8060.7630.7720.7260.7350.6480.7650.7000.9040.8650.8860.8160.8380.7650.8110.7330.7830.669
KIMOTO7908東証1部 化学 2015年09月25日0.7930.8870.8290.8790.8490.8190.8020.7570.7710.7240.7270.6460.9480.9030.9160.8770.8820.8100.8350.7620.8100.7320.7780.670
KIMOTO7908東証1部 化学 2015年09月24日0.7940.8910.8800.8780.8490.8160.7900.7520.7690.7180.7240.6420.9600.9090.9790.8690.8830.8060.8270.7580.8080.7240.7760.665
KIMOTO7908東証1部 化学 2015年09月18日0.7630.8820.8910.8880.8360.8060.7800.7440.7600.7070.7140.6290.9240.8920.9330.8820.8670.7960.8160.7520.7980.7150.7650.655
KIMOTO7908東証1部 化学 2015年09月17日0.7430.8950.8670.8820.8270.7950.7740.7390.7530.7020.7070.6230.8960.8950.9030.8720.8590.7860.8110.7470.7900.7090.7590.650
KIMOTO7908東証1部 化学 2015年09月16日0.7590.9160.8800.8910.8360.8010.7810.7430.7580.7030.7110.6250.9170.9180.9120.8770.8660.7910.8170.7510.7940.7100.7630.651
KIMOTO7908東証1部 化学 2015年09月15日0.7610.9090.8840.8940.8370.8010.7810.7460.7580.7020.7060.6180.9060.8930.9160.8800.8660.7900.8180.7540.7950.7090.7600.646
KIMOTO7908東証1部 化学 2015年09月14日0.8300.9020.8840.8930.8300.7950.7670.7230.7560.7000.7040.6190.9710.9070.9130.8760.8610.7870.8050.7330.7920.7080.7550.646
KIMOTO7908東証1部 化学 2015年09月11日0.8310.9000.8890.8970.8370.8000.7760.7280.7630.7040.7090.6220.9720.9060.9140.8780.8650.7890.8120.7360.7960.7080.7580.647
KIMOTO7908東証1部 化学 2015年09月10日0.7970.8950.8910.8990.8300.7890.7770.7290.7620.7040.7060.6210.8950.8820.9180.8820.8550.7750.8130.7380.7960.7090.7570.648
KIMOTO7908東証1部 化学 2015年09月09日0.8430.9340.9050.9160.8560.8160.7990.7480.7840.7260.7260.6380.9230.9060.9280.8940.8690.7890.8250.7460.8090.7220.7690.659
KIMOTO7908東証1部 化学 2015年09月08日0.9090.8880.9490.8690.8620.7390.7710.6590.7390.6090.6740.5330.8840.8480.8930.8370.8120.7160.7620.6710.7400.6260.7010.577
KIMOTO7908東証1部 化学 2015年09月07日1.0160.8920.9490.8650.8460.7230.7690.6450.7310.5900.6720.5191.0020.8320.8850.8330.7860.6970.7560.6580.7220.6020.6980.567
KIMOTO7908東証1部 化学 2015年09月04日1.0230.9170.9430.8660.8390.7020.7670.6450.7310.5940.6690.5200.9290.8700.8750.8380.7880.6960.7550.6620.7230.6110.6970.572
KIMOTO7908東証1部 化学 2015年09月03日0.9910.8960.9300.8380.8280.6660.7560.6340.7280.5840.6680.5110.8970.8490.8610.8100.7900.6800.7500.6550.7210.6020.6950.561
KIMOTO7908東証1部 化学 2015年09月02日0.9990.8960.9320.8380.8140.6740.7560.6330.7230.5790.6600.4980.9000.8420.8620.8110.7750.6860.7500.6550.7200.6000.6920.553
KIMOTO7908東証1部 化学 2015年09月01日0.9820.9070.9170.8470.8210.6960.7540.6480.7260.5910.6630.5080.8920.8690.8590.8380.7910.7170.7560.6780.7280.6200.7000.571
KIMOTO7908東証1部 化学 2015年08月31日0.9530.8950.8860.8230.7750.6550.7200.6100.6800.5390.6210.4650.8550.8560.8240.8150.7500.6830.7230.6450.6910.5780.6630.532
KIMOTO7908東証1部 化学 2015年08月28日0.9620.9130.8950.7980.7870.6660.7290.6190.6900.5480.6300.4670.8580.8630.8200.7740.7540.6880.7260.6480.6940.5820.6680.531
KIMOTO7908東証1部 化学 2015年08月27日1.0610.9360.9520.7850.8070.6580.7360.6040.6700.4940.6390.4430.9360.8750.8700.7660.7780.6790.7380.6360.6920.5430.6830.507
KIMOTO7908東証1部 化学 2015年08月26日1.0030.8990.9130.7620.7950.6500.7270.5980.6600.4800.6260.4370.9320.8620.8490.7480.7690.6700.7310.6270.6870.5330.6680.497
KIMOTO7908東証1部 化学 2015年08月25日0.9760.8170.8470.6870.7370.5900.6810.5530.6030.4380.5890.3980.8960.7790.7700.6720.7180.6190.6880.5850.6410.4950.6340.460
KIMOTO7908東証1部 化学 2015年08月24日0.8160.8020.7080.5870.6080.5130.5870.4770.5120.3600.5010.3230.7490.9080.6430.6570.6140.6060.6010.5510.5610.4530.5580.415
KIMOTO7908東証1部 化学 2015年08月21日0.4680.7200.3580.2020.4520.3450.4610.3280.3880.2260.3930.2120.4990.8020.3630.2160.4970.4060.5030.3690.4590.2880.4690.273
KIMOTO7908東証1部 化学 2015年08月20日0.2970.2010.2420.0580.4560.3060.4590.2980.3800.2020.4010.1990.3500.2410.2730.0710.5160.3740.5090.3410.4640.2650.4880.263
KIMOTO7908東証1部 化学 2015年08月19日0.3160.2090.2550.0610.4610.3070.4600.2950.3810.2010.3970.1980.4350.2840.3170.0790.5350.3810.5210.3430.4740.2670.4880.263
KIMOTO7908東証1部 化学 2015年08月18日0.2040.0680.2120.0390.4880.3340.4630.2870.3700.1880.3970.1930.3560.1310.2720.0550.5610.4050.5240.3360.4670.2550.4900.259
KIMOTO7908東証1部 化学 2015年08月17日0.1960.0610.1910.0350.4450.2780.4580.2840.3740.1940.3970.1930.3510.1270.2610.0530.5230.3510.5200.3340.4670.2630.4910.260
KIMOTO7908東証1部 化学 2015年08月14日0.1860.0270.1650.0270.4590.2870.4570.2820.3700.1920.3940.1930.2680.0350.2260.0410.5370.3580.5160.3280.4610.2590.4880.259
KIMOTO7908東証1部 化学 2015年08月13日0.3560.0680.1380.0190.4760.3080.4610.2880.3700.1960.3970.1960.6480.1630.1630.0220.5500.3770.5180.3320.4630.2630.4890.262
KIMOTO7908東証1部 化学 2015年08月12日0.3460.0670.1420.0180.4800.3030.4730.2980.3740.1970.4010.1980.6100.1650.1650.0230.5410.3600.5230.3360.4640.2650.4900.262
KIMOTO7908東証1部 化学 2015年08月11日0.8730.1540.4100.1040.4910.3040.4650.2600.3780.1930.4090.2001.8060.4300.4230.1140.5450.3570.5210.3040.4680.2610.4970.265
KIMOTO7908東証1部 化学 2015年08月10日0.9540.1500.3740.1020.4930.2980.4520.2450.3770.1870.4080.2011.1280.2320.3670.1100.5450.3480.4930.2770.4710.2580.4960.266
KIMOTO7908東証1部 化学 2015年08月07日0.3160.0340.2630.0470.4890.2930.4590.2510.3740.1850.4050.1990.3040.0370.3350.0810.5400.3380.4990.2820.4650.2540.4910.261
KIMOTO7908東証1部 化学 2015年08月06日0.1280.0070.2130.0290.4810.3060.4520.2540.3750.1890.3950.1950.1640.0120.3950.1080.5400.3580.4960.2890.4650.2560.4880.262
KIMOTO7908東証1部 化学 2015年08月05日0.1510.0090.4250.1910.4810.3070.4450.2480.3620.1740.3920.1970.1730.0140.4930.2860.5400.3580.4940.2860.4590.2450.4820.262
KIMOTO7908東証1部 化学 2015年08月04日0.2150.0250.4840.2400.4890.3300.4480.2510.3660.1790.3930.1970.2130.0280.5360.3170.5460.3790.4950.2880.4620.2490.4840.264
KIMOTO7908東証1部 化学 2015年08月03日0.1860.0240.4820.2740.4890.3300.4310.2380.3640.1800.3900.1950.2070.0290.5330.3500.5470.3810.4880.2820.4600.2510.4820.262
KIMOTO7908東証1部 化学 2015年07月31日0.1360.0320.4680.3180.4810.3590.4230.2520.3620.1860.3670.1830.2210.0830.5320.4300.5450.4290.4860.3090.4630.2670.4680.261
KIMOTO7908東証1部 化学 2015年07月30日-0.0330.0030.4750.3510.4740.3710.3740.2030.3750.1860.3510.174-0.1040.0310.5230.4340.5280.4240.4460.2620.4700.2560.4440.242
KIMOTO7908東証1部 化学 2015年07月29日-0.0450.0050.4930.3660.4830.3770.3800.1980.3770.1900.3560.176-0.1160.0360.5340.4440.5350.4290.4610.2660.4650.2570.4470.244
KIMOTO7908東証1部 化学 2015年07月28日0.3170.1630.4730.3490.4820.3800.3890.2270.3880.1990.3520.1750.3100.1690.5350.4570.5420.4440.4750.2990.4810.2710.4460.246
KIMOTO7908東証1部 化学 2015年07月27日0.2620.1430.4800.4190.4810.3740.3880.2270.3870.2000.3510.1720.2390.1340.5460.5180.5380.4320.4760.3000.4810.2740.4490.246
KIMOTO7908東証1部 化学 2015年07月24日0.1370.0260.4930.4290.4920.3700.3920.2260.3950.2060.3550.1710.2180.0660.5650.5330.5550.4310.4880.3040.4930.2800.4570.247
KIMOTO7908東証1部 化学 2015年07月23日0.1830.0260.5220.4670.5060.3960.4030.2420.4220.2270.3630.1790.4790.1890.5910.5720.5610.4510.4990.3210.5210.3040.4650.256
KIMOTO7908東証1部 化学 2015年07月22日0.4730.3220.5210.4650.5040.3910.4010.2400.4150.2260.3780.1870.5490.4820.5920.5680.5600.4460.4980.3190.5090.3000.4790.261
KIMOTO7908東証1部 化学 2015年07月21日0.5550.3670.5570.5100.5120.3920.3940.2300.4190.2250.3830.1880.6150.5000.6260.6050.5680.4470.4950.3120.5150.3000.4850.261
KIMOTO7908東証1部 化学 2015年07月17日0.5520.4290.5150.4240.5150.3940.4020.2410.4230.2280.3650.1540.6030.5450.5850.5140.5680.4470.4960.3220.5170.3020.4840.234
KIMOTO7908東証1部 化学 2015年07月16日0.5500.4260.5350.4300.5170.3920.4010.2400.4230.2290.3630.1530.6040.5470.6060.5190.5680.4410.4940.3200.5170.3040.4830.233
KIMOTO7908東証1部 化学 2015年07月15日0.6000.5070.5610.4770.5300.4150.4050.2510.4290.2370.3730.1560.6650.6430.6420.5810.5900.4760.5070.3400.5300.3190.5070.248
KIMOTO7908東証1部 化学 2015年07月14日0.5980.5040.5580.4620.5360.4220.4050.2500.4300.2380.3810.1620.6670.6470.6350.5570.5980.4820.5090.3430.5310.3200.5140.257
KIMOTO7908東証1部 化学 2015年07月13日0.5170.4200.5130.4240.4740.3250.3740.2210.4090.2220.3590.1440.6070.5790.5890.5140.5440.3860.4770.3090.5090.3010.4950.238
KIMOTO7908東証1部 化学 2015年07月10日0.5400.4910.5320.4100.4670.3020.3780.2120.4130.2230.3650.1450.6860.6780.6350.5080.5330.3500.5000.3100.5240.3070.5120.244
KIMOTO7908東証1部 化学 2015年07月09日0.5350.6090.5500.4750.4980.3600.3890.2360.4220.2410.3690.1510.6370.7210.6230.5300.5400.3810.4930.3190.5190.3110.5080.245
KIMOTO7908東証1部 化学 2015年07月08日0.6110.8040.5570.5650.5040.3970.4020.2600.4190.2500.3580.1510.6620.8220.6040.5710.5250.3880.4840.3180.5050.3080.4830.233
KIMOTO7908東証1部 化学 2015年07月07日0.5880.7240.5240.4590.4560.2950.3370.1690.3820.1990.3110.1050.6900.7470.5970.4610.4950.2880.4400.2240.4780.2530.4600.186
KIMOTO7908東証1部 化学 2015年07月06日0.5690.7650.4910.4580.4220.2650.3130.1510.3620.1830.2970.0960.6580.7990.5580.4650.4570.2590.4160.2090.4610.2400.4500.179
KIMOTO7908東証1部 化学 2015年07月03日0.4680.4360.4970.4210.3920.2120.2980.1320.3510.1640.2980.0890.5510.4640.5670.4320.4400.2180.4050.1890.4540.2220.4540.165
KIMOTO7908東証1部 化学 2015年07月02日0.5230.4450.4950.4230.3960.2170.3060.1320.3270.1420.3000.0910.6120.4760.5570.4240.4420.2240.4130.1880.4350.2010.4550.167
KIMOTO7908東証1部 化学 2015年07月01日0.5080.4720.4650.4010.2860.1140.3170.1230.2990.1220.2600.0710.5960.5110.5240.4050.3620.1460.4330.1800.4020.1770.4070.140
KIMOTO7908東証1部 化学 2015年06月30日0.4960.4130.4630.3950.2880.1070.3160.1260.3000.1220.2270.0540.5670.4280.5250.4010.3850.1560.4220.1810.4040.1790.3660.113
KIMOTO7908東証1部 化学 2015年06月29日0.5060.4290.4810.4150.3250.1590.3420.1430.3020.1240.2720.0630.5610.4280.5380.4170.4160.2030.4470.2000.4010.1780.4060.112
KIMOTO7908東証1部 化学 2015年06月26日0.5760.2930.5010.3200.2930.1070.3150.1080.2740.0900.2280.0290.5890.2680.5270.3000.3920.1510.4290.1640.3840.1450.3970.071
KIMOTO7908東証1部 化学 2015年06月25日0.5680.2640.4990.2850.2830.0970.3200.1110.2710.0870.2030.0230.5870.2500.5290.2730.3880.1440.4310.1630.3830.1410.3600.059
KIMOTO7908東証1部 化学 2015年06月24日0.4230.1990.4680.2690.2680.0920.3430.1230.2610.0820.1950.0220.4610.1920.4790.2460.3700.1350.4560.1790.3720.1350.3500.056
KIMOTO7908東証1部 化学 2015年06月23日0.4410.2200.4620.2620.2660.0910.3350.1240.2860.0930.1890.0210.4790.2140.4740.2410.3690.1350.4380.1770.3970.1460.3350.054
KIMOTO7908東証1部 化学 2015年06月22日0.3620.1830.3510.1420.1810.0430.2990.0970.2620.0760.1590.0150.3920.1730.3510.1250.2820.0790.4060.1490.3710.1250.3090.045
KIMOTO7908東証1部 化学 2015年06月19日0.5850.4450.5240.3140.2550.0880.3420.1240.2570.0640.1680.0160.6540.4450.5120.2710.3600.1400.4500.1820.4000.1250.3170.047
KIMOTO7908東証1部 化学 2015年06月18日0.4490.3510.4390.2500.2140.0680.3180.1140.2360.0550.1540.0140.4810.3020.4000.1830.3100.1140.4250.1700.3760.1130.2990.042
KIMOTO7908東証1部 化学 2015年06月17日0.3820.2750.3680.1760.1840.0530.2990.1000.2250.0470.1270.0090.3940.2330.3160.1170.2790.0940.4070.1550.3860.1120.2690.034
KIMOTO7908東証1部 化学 2015年06月16日0.3830.3490.4360.2670.1920.0590.3060.1070.2470.0570.0970.0060.4220.3340.4100.2050.3050.1160.4200.1680.4140.1320.2360.027
KIMOTO7908東証1部 化学 2015年06月15日0.4170.3980.3340.1060.1900.0550.3140.1110.2450.0540.1020.0060.4730.3960.3630.1030.3100.1120.4320.1760.4220.1320.2420.028
KIMOTO7908東証1部 化学 2015年06月12日0.4050.4580.2500.0660.1820.0500.3110.1140.2440.0540.0710.0030.4430.4370.2170.0470.3160.1150.4320.1830.4250.1360.2130.022
KIMOTO7908東証1部 化学 2015年06月11日0.4050.3490.3280.1110.1800.0510.3090.1150.2360.0510.0390.0010.4420.3300.3110.0960.3120.1160.4270.1810.4220.1350.1820.016
KIMOTO7908東証1部 化学 2015年06月10日0.5370.3320.2670.0650.1680.0390.2900.0990.2100.0410.0060.0000.4420.2590.2500.0600.2950.0960.4160.1680.3950.1190.1480.011
KIMOTO7908東証1部 化学 2015年06月09日0.4930.2920.2300.0500.1330.0240.2880.1010.1970.0350.0350.0010.4130.2300.2420.0550.2750.0790.4080.1690.3930.1160.1750.014
KIMOTO7908東証1部 化学 2015年06月08日0.0300.0000.0090.0000.0790.0080.2630.0790.1690.0250.0100.0000.0210.0000.0370.0010.2270.0480.3930.1450.3800.1010.1520.010
KIMOTO7908東証1部 化学 2015年06月05日0.0600.002-0.0570.0020.0900.0100.2570.0770.1900.030-0.0020.000-0.0180.000-0.0200.0000.2280.0510.3860.1410.3900.1000.1360.008
KIMOTO7908東証1部 化学 2015年06月04日0.2460.020-0.0380.0010.1080.0140.2200.0560.1960.032-0.0040.000-0.0610.0020.0460.0010.2620.0600.3580.1190.3960.1030.1330.008
KIMOTO7908東証1部 化学 2015年06月03日0.2440.020-0.3210.0770.1580.0230.1970.0460.1550.021-0.0290.001-0.0610.002-0.2260.0280.3230.0710.3270.1000.3410.0800.0820.003
KIMOTO7908東証1部 化学 2015年06月02日0.6510.141-0.2970.0530.1650.0260.1990.0460.1100.011-0.0200.0000.2100.015-0.0410.0010.3150.0750.3310.1020.2800.0550.1000.005
KIMOTO7908東証1部 化学 2015年06月01日-0.2330.0090.0990.0120.2120.0430.1940.0450.1750.021-0.0660.003-0.3240.0120.2410.0480.3680.1000.3210.0980.3420.0630.0490.001
KIMOTO7908東証1部 化学 2015年05月29日-0.7110.0870.0960.0110.2140.0460.1880.0420.1530.011-0.0620.002-0.5610.0780.2490.0540.3680.1080.3240.1000.3580.0490.0530.001
KIMOTO7908東証1部 化学 2015年05月28日0.1810.0060.0860.0090.2280.0540.1910.0430.1280.008-0.0600.0020.1600.0070.2490.0570.3780.1170.3300.1030.3160.0390.0510.001
KIMOTO7908東証1部 化学 2015年05月27日0.0270.0000.0930.0120.2830.0780.1900.0430.1280.008-0.0620.0020.0490.0010.2560.0590.4470.1550.3320.1040.3170.0400.0480.001
KIMOTO7908東証1部 化学 2015年05月26日-0.0230.0000.0950.0120.2780.0820.2250.0560.1230.008-0.0450.0010.0470.0010.2560.0600.4220.1540.3670.1190.3010.0370.0620.002
KIMOTO7908東証1部 化学 2015年05月25日-0.0140.0000.0760.0080.2790.0820.2310.0590.1190.007-0.0450.0010.0270.0000.2300.0500.4230.1540.3690.1190.2970.0370.0620.002
KIMOTO7908東証1部 化学 2015年05月22日-0.0770.0040.1200.0210.2850.0840.1940.0350.1090.006-0.0110.000-0.0080.0000.2780.0820.4300.1580.3720.1000.2830.0330.0990.005
KIMOTO7908東証1部 化学 2015年05月21日-0.0440.0010.1120.0200.2830.0870.1900.0330.1080.0060.0700.0030.1570.0140.2750.0870.4340.1650.3720.1000.2830.0330.1760.015
KIMOTO7908東証1部 化学 2015年05月20日-0.4040.1390.1180.0230.2820.0870.1980.0340.0950.0050.0710.003-0.2780.0430.2750.0900.4330.1650.4020.1110.2640.0290.1740.015
KIMOTO7908東証1部 化学 2015年05月19日-0.4440.1420.0890.0130.2720.0810.2090.0380.0530.0020.0710.003-0.0910.0050.2640.0870.4240.1610.4150.1220.2120.0200.1710.015
KIMOTO7908東証1部 化学 2015年05月18日0.1130.0230.1390.0390.3120.1170.2240.0460.0690.0030.0990.0070.2750.1010.2830.1220.4490.2010.4270.1350.2210.0220.1970.021
KIMOTO7908東証1部 化学 2015年05月15日0.1610.0480.1770.0590.3350.1370.2430.0530.0480.0010.1050.0080.4090.2000.3860.1970.5030.2480.4710.1600.2100.0200.2090.023
KIMOTO7908東証1部 化学 2015年05月14日0.0760.0110.1350.0360.3150.1240.2200.0440.0020.0000.0820.0050.3160.1130.3370.1560.4790.2260.4530.1470.1600.0120.1820.017
KIMOTO7908東証1部 化学 2015年05月13日0.0980.0180.1370.0340.2950.1100.1930.035-0.0260.0000.0860.0050.3540.1340.3330.1390.4690.2150.4210.1300.1290.0080.1830.018
KIMOTO7908東証1部 化学 2015年05月12日0.1270.0280.1030.0170.3020.1210.1860.0320.0120.0000.0860.0050.3650.1440.3040.1050.4570.2180.4200.1270.1630.0110.1780.017
KIMOTO7908東証1部 化学 2015年05月11日0.0920.0170.1140.0220.2990.1180.1870.0320.0110.0000.0860.0050.3170.1190.3170.1180.4600.2200.4260.1310.1620.0110.1780.017
KIMOTO7908東証1部 化学 2015年05月08日0.2050.0810.1630.0460.3180.1320.2290.0450.0020.0000.0910.0060.3880.2180.3390.1450.4670.2290.4500.1370.1490.0090.1820.018
KIMOTO7908東証1部 化学 2015年05月07日0.1930.0710.1710.0420.2750.0980.2350.048-0.0010.0000.0840.0050.3760.1960.3680.1380.4350.1900.4560.1410.1410.0080.1740.016
KIMOTO7908東証1部 化学 2015年05月01日0.3370.3300.3820.1460.3110.1300.2330.050-0.0040.0000.1010.0070.4910.5100.5760.2500.4390.2090.4270.1320.1070.0060.1880.019
KIMOTO7908東証1部 化学 2015年04月30日0.3690.5510.3580.1650.3100.1390.1760.0300.0040.0000.1030.0070.4560.6340.4620.2130.4170.2010.3320.0840.1130.0060.1830.018
KIMOTO7908東証1部 化学 2015年04月28日0.1620.0900.3500.0950.2480.0750.1980.023-0.1010.0060.0690.0030.2370.1500.4860.1610.3610.1360.3700.0660.0130.0000.1490.012
KIMOTO7908東証1部 化学 2015年04月27日0.1690.0680.3570.1110.2430.0700.1720.012-0.0950.0050.0640.0030.2680.1340.4820.1780.3630.1340.3940.0490.0170.0000.1420.011
KIMOTO7908東証1部 化学 2015年04月24日0.1940.0960.3920.1340.2530.0730.1410.008-0.0910.0050.0570.0020.2980.1850.4990.1900.3720.1350.3350.0380.0140.0000.1260.008
KIMOTO7908東証1部 化学 2015年04月23日0.0910.0190.5110.1920.2460.0670.1360.007-0.0980.0050.0520.0020.1800.0690.6120.2610.3670.1300.3320.0370.0080.0000.1220.008
KIMOTO7908東証1部 化学 2015年04月22日-0.0610.0050.4700.1910.2990.0900.1280.007-0.0770.0030.0510.0020.1330.0220.5470.2500.4160.1520.3100.0340.0250.0000.1190.008
KIMOTO7908東証1部 化学 2015年04月21日0.0700.0070.5390.2340.3350.1090.1340.007-0.0730.0030.0570.0020.2300.0680.5890.2830.4400.1670.3150.0350.0290.0000.1230.008
KIMOTO7908東証1部 化学 2015年04月20日-0.0320.0010.5580.2200.2530.0450.1020.004-0.0420.0010.0490.0020.1400.0190.6430.2790.4430.1160.2850.0270.0600.0020.1140.007
KIMOTO7908東証1部 化学 2015年04月17日0.0750.0040.5390.2210.2500.0440.1030.0040.0590.0020.0510.0020.3210.0540.6390.2840.4440.1140.2840.0270.1540.0100.1150.007
KIMOTO7908東証1部 化学 2015年04月16日0.2170.0110.5630.2160.2590.0400.0750.0020.0550.0020.0370.0010.6230.0840.6400.2760.4920.1280.2540.0210.1490.0090.0970.005
KIMOTO7908東証1部 化学 2015年04月15日0.1460.0080.5680.2230.2920.0520.0250.0000.0620.0020.0260.0000.3570.0480.6490.2780.5140.1450.1860.0120.1500.0100.0800.004
KIMOTO7908東証1部 化学 2015年04月14日0.5950.1380.5910.2490.2890.0500.0370.0010.0910.0050.0240.0000.7000.2040.6520.2980.5250.1490.1960.0130.1800.0150.0740.003
KIMOTO7908東証1部 化学 2015年04月13日0.5630.1800.5930.2820.3070.0570.0020.0000.0940.0050.0120.0000.6180.2160.6300.3070.5310.1560.1550.0090.1780.0150.0600.002
KIMOTO7908東証1部 化学 2015年04月10日0.5940.1940.5870.2740.2830.049-0.0430.0010.0720.0030.0150.0000.6430.2190.6250.3000.5250.1500.1100.0040.1550.0110.0600.002
KIMOTO7908東証1部 化学 2015年04月09日0.7890.3490.5270.2500.2370.038-0.0740.0030.0790.0040.0110.0000.8490.3870.6110.3040.4800.1340.0760.0020.1600.0130.0590.002
KIMOTO7908東証1部 化学 2015年04月08日0.7210.3830.5480.3090.2320.037-0.0130.0000.0830.0040.0290.0010.7120.3740.5940.3380.4810.1360.1280.0060.1580.0130.0710.003
KIMOTO7908東証1部 化学 2015年04月07日0.7350.3770.5440.3000.2320.036-0.0150.0000.0820.0040.0360.0010.7220.3710.5940.3340.4860.1370.1260.0060.1560.0120.0800.003
KIMOTO7908東証1部 化学 2015年04月06日0.8320.3940.5260.2770.2710.045-0.0380.0010.0790.0040.0360.0010.7940.3800.5930.3200.5160.1380.1000.0030.1550.0120.0810.004
KIMOTO7908東証1部 化学 2015年04月03日0.7570.4260.3880.1720.2570.045-0.0520.0010.0680.0030.0330.0010.7550.4230.4940.2420.4920.1350.0790.0020.1420.0100.0770.003
KIMOTO7908東証1部 化学 2015年04月02日0.5760.5280.2520.1280.1440.018-0.0980.0060.0540.002-0.0610.0030.5660.4990.3240.1840.3480.084-0.0030.0000.1250.008-0.0410.001
KIMOTO7908東証1部 化学 2015年04月01日0.6640.5220.2470.1090.0610.003-0.0990.0050.0530.002-0.1280.0130.7400.5310.3440.1740.2530.0420.0060.0000.1260.008-0.1220.009
KIMOTO7908東証1部 化学 2015年03月31日0.5910.5240.1590.0560.1390.011-0.1820.0180.0330.001-0.1280.0120.6220.5310.2430.1060.3180.043-0.0890.0030.1010.005-0.1210.008
KIMOTO7908東証1部 化学 2015年03月30日0.6310.5700.1330.0340.0950.003-0.1840.0180.0250.000-0.1590.0170.6510.5660.2350.0860.3540.030-0.0930.0040.0890.004-0.1610.014
KIMOTO7908東証1部 化学 2015年03月27日0.5790.5030.1070.0200.0300.000-0.1900.0190.0100.000-0.1750.0200.6050.5340.2240.0720.2560.017-0.1010.0040.0690.002-0.1740.016
KIMOTO7908東証1部 化学 2015年03月26日0.1700.167-0.0520.007-0.0420.001-0.2250.027-0.0130.000-0.1930.0240.2460.2910.0420.0040.1740.008-0.1500.0090.0390.001-0.1990.020
KIMOTO7908東証1部 化学 2015年03月25日0.1490.0890.0060.000-0.0650.001-0.2130.024-0.0200.000-0.2040.0270.2610.2240.1210.0140.1510.006-0.1450.0080.0290.000-0.2120.023
KIMOTO7908東証1部 化学 2015年03月24日0.2050.1520.0280.001-0.0700.002-0.2130.024-0.0190.000-0.2080.0280.3100.2970.1250.0140.1440.005-0.1450.0080.0290.000-0.2170.024
KIMOTO7908東証1部 化学 2015年03月23日0.1160.070-0.1190.009-0.0950.003-0.1530.013-0.0210.000-0.2170.0310.2210.1910.1440.0090.1100.003-0.0730.0020.0260.000-0.2290.028
KIMOTO7908東証1部 化学 2015年03月20日-0.1430.074-0.1460.012-0.1060.004-0.0320.001-0.0220.000-0.2330.037-0.0470.0050.1220.0060.0970.0020.0420.0010.0240.000-0.2450.032
KIMOTO7908東証1部 化学 2015年03月19日-0.2230.147-0.1430.010-0.1330.006-0.0320.001-0.0290.001-0.2660.051-0.1770.0650.2530.0230.0540.0010.0400.0010.0120.000-0.2850.047
KIMOTO7908東証1部 化学 2015年03月18日-0.3040.266-0.0980.005-0.1920.013-0.0210.000-0.0380.001-0.3160.066-0.2870.1580.3180.038-0.0320.0000.0480.001-0.0020.000-0.3510.066
KIMOTO7908東証1部 化学 2015年03月17日-0.2520.215-0.1460.010-0.1860.0120.0120.000-0.0430.001-0.2850.055-0.2320.1260.2900.030-0.0340.0000.0830.003-0.0130.000-0.3110.054
KIMOTO7908東証1部 化学 2015年03月16日-0.3190.287-0.1530.010-0.2330.0200.0100.000-0.0600.003-0.2980.058-0.2860.1610.3090.034-0.0920.0020.0800.003-0.0280.000-0.3230.056
KIMOTO7908東証1部 化学 2015年03月13日-0.2980.169-0.1800.015-0.2750.030-0.0130.000-0.0560.002-0.2910.058-0.2350.0720.2960.030-0.1400.0060.0550.001-0.0270.000-0.3140.055
KIMOTO7908東証1部 化学 2015年03月12日-0.3010.136-0.1890.019-0.2990.0380.0050.000-0.0580.002-0.2850.056-0.2030.0490.2060.017-0.1810.0100.0700.002-0.0280.000-0.3040.053
KIMOTO7908東証1部 化学 2015年03月11日-0.0580.002-0.2700.034-0.2440.023-0.0030.000-0.0480.002-0.2750.0500.0580.0020.2030.014-0.1210.0040.0600.002-0.0230.000-0.2840.045
KIMOTO7908東証1部 化学 2015年03月10日0.0250.001-0.2640.033-0.2420.021-0.0020.000-0.0370.001-0.2650.0470.0690.0030.1880.012-0.1200.0040.0590.002-0.0100.000-0.2720.042
KIMOTO7908東証1部 化学 2015年03月09日-0.3890.045-0.2460.024-0.2510.024-0.0020.000-0.0330.001-0.2670.0480.0500.0010.1820.009-0.1350.0050.0600.002-0.0040.000-0.2730.042
KIMOTO7908東証1部 化学 2015年03月06日-0.1230.003-0.0330.000-0.2280.0190.0040.000-0.0210.000-0.2780.0500.4730.0360.4170.046-0.1110.0030.0640.0020.0060.000-0.2870.045
KIMOTO7908東証1部 化学 2015年03月05日0.1530.003-0.1130.006-0.2220.0230.0130.000-0.1090.007-0.2760.0491.4630.2360.2370.018-0.1370.0070.0770.003-0.1040.005-0.2850.044
KIMOTO7908東証1部 化学 2015年03月04日0.3940.025-0.2240.028-0.2060.0190.0160.000-0.1720.022-0.3180.0651.1900.251-0.0040.000-0.1050.0040.0810.003-0.1790.018-0.3390.062
KIMOTO7908東証1部 化学 2015年03月03日0.1890.0040.0880.002-0.2800.0350.0100.000-0.1600.017-0.3090.0591.6290.2870.3700.029-0.1900.0120.0730.002-0.1640.014-0.3270.057
KIMOTO7908東証1部 化学 2015年03月02日0.3570.0120.0820.001-0.2670.0330.0070.000-0.1860.023-0.3050.0581.8320.3450.5600.038-0.1830.0110.0650.002-0.2000.020-0.3230.056
KIMOTO7908東証1部 化学 2015年02月27日-0.0690.001-0.0350.000-0.2650.032-0.0050.000-0.2040.026-0.3050.0591.3310.2150.2890.012-0.1910.0120.0430.001-0.2160.023-0.3240.057
KIMOTO7908東証1部 化学 2015年02月26日-0.3480.029-0.0270.000-0.2670.033-0.0070.000-0.2050.026-0.2990.0560.6260.0630.2980.013-0.1960.0130.0390.001-0.2190.023-0.3150.054
KIMOTO7908東証1部 化学 2015年02月25日-0.6170.113-0.1030.002-0.2690.034-0.0290.000-0.2200.030-0.3060.0600.3320.0200.1890.006-0.2050.0150.0140.000-0.2350.027-0.3200.057
KIMOTO7908東証1部 化学 2015年02月24日-0.6430.122-0.1350.004-0.2790.037-0.0320.001-0.2270.032-0.3120.0620.3700.0240.1720.005-0.2090.0150.0120.000-0.2400.028-0.3260.058
KIMOTO7908東証1部 化学 2015年02月23日-0.3140.088-0.0880.002-0.1670.015-0.0100.000-0.2250.034-0.3010.059-0.2850.0390.1020.002-0.1090.0050.0140.000-0.2520.034-0.3240.059
KIMOTO7908東証1部 化学 2015年02月20日0.2360.0481.1410.3350.8930.3760.6810.2860.5030.1680.6430.2690.4770.1081.3540.3721.0010.3650.7310.2640.5640.1680.6960.272
KIMOTO7908東証1部 化学 2015年02月19日0.4870.2501.1320.3400.8300.3610.6760.2890.5200.1850.6300.2630.8360.4091.3000.3580.9530.3580.7250.2650.5830.1830.6870.269
KIMOTO7908東証1部 化学 2015年02月18日0.5120.3521.1290.3510.8270.3610.6460.2810.5990.2390.6380.2670.7990.4721.2720.3570.9460.3550.6860.2530.6710.2420.6930.270
KIMOTO7908東証1部 化学 2015年02月17日1.0700.4480.9820.3090.8050.3620.6100.2750.6000.2420.6340.2631.6140.6441.1400.3160.9180.3540.6560.2480.6700.2440.6880.264
KIMOTO7908東証1部 化学 2015年02月16日1.4560.4281.0260.3360.7620.3410.6020.2660.6240.2620.6320.2602.0930.5721.1680.3300.8570.3260.6380.2340.6940.2660.6840.261
KIMOTO7908東証1部 化学 2015年02月13日1.4560.4190.9720.3430.7710.3410.6050.2700.6230.2630.6300.2602.0230.5161.1330.3360.8560.3160.6410.2360.6930.2660.6820.259
KIMOTO7908東証1部 化学 2015年02月12日1.3050.3720.9700.3620.7640.3390.6030.2680.6020.2550.6330.2611.6000.4021.1390.3530.8500.3150.6410.2360.6650.2570.6840.259
KIMOTO7908東証1部 化学 2015年02月10日1.4570.3551.0350.4020.6970.2940.5350.2080.6130.2580.6320.2571.7450.3851.2200.3880.7650.2690.5980.1990.6790.2640.6790.254
KIMOTO7908東証1部 化学 2015年02月09日1.3120.3791.0860.4450.7030.3010.5160.1840.6180.2640.6350.2601.4080.3551.2430.4060.7620.2700.5810.1780.6780.2660.6790.254
KIMOTO7908東証1部 化学 2015年02月06日1.2460.3951.0680.4700.6940.3030.5080.1840.6060.2600.6320.2611.3090.3481.2010.4110.7460.2660.5670.1740.6600.2590.6740.254
KIMOTO7908東証1部 化学 2015年02月05日1.2710.4141.0610.4840.7020.3060.5010.1780.6210.2620.6360.2631.3160.3641.1980.4260.7460.2650.5460.1630.6720.2580.6770.255
KIMOTO7908東証1部 化学 2015年02月04日1.4460.4481.1000.4830.6910.2980.4830.1470.6270.2650.6380.2621.3200.3311.1980.4080.7320.2580.5340.1400.6760.2600.6770.255
KIMOTO7908東証1部 化学 2015年02月03日1.4960.3800.8950.4110.6880.2820.3740.0910.6250.2470.6320.2551.2630.2500.9300.3330.7240.2400.3980.0810.6720.2410.6710.248
KIMOTO7908東証1部 化学 2015年02月02日0.9080.2280.7690.3160.6170.2620.4150.1370.6100.2530.6040.2460.7390.1360.7430.2230.6370.2150.4470.1250.6520.2500.6410.240
KIMOTO7908東証1部 化学 2015年01月30日0.3820.2710.6330.4460.5500.3250.3620.1220.5860.2670.5850.2450.2980.1540.6320.3300.5730.2740.3920.1130.6320.2680.6300.246
KIMOTO7908東証1部 化学 2015年01月29日0.4950.4990.6280.4520.5520.3330.3910.1330.5830.2660.5840.2450.4600.3480.6300.3380.5780.2870.4340.1300.6300.2690.6300.247
KIMOTO7908東証1部 化学 2015年01月28日0.5770.5830.6460.4590.5410.3170.3960.1340.5830.2640.5830.2430.5880.4220.6630.3540.5580.2650.4400.1310.6320.2670.6300.245
KIMOTO7908東証1部 化学 2015年01月27日0.8050.6970.6340.4120.5430.3170.3930.1320.5790.2620.5830.2400.8890.5650.6380.3070.5600.2670.4320.1260.6250.2640.6300.242
KIMOTO7908東証1部 化学 2015年01月26日0.9080.7140.6410.4070.5630.3250.4010.1350.5910.2680.5900.2421.0710.6040.6680.3090.5890.2780.4420.1290.6400.2720.6400.245
KIMOTO7908東証1部 化学 2015年01月23日0.9120.7130.6430.3870.5600.3250.4030.1360.5910.2680.5920.2421.0710.6000.6820.3060.5880.2800.4450.1300.6400.2730.6420.244
KIMOTO7908東証1部 化学 2015年01月22日0.8900.7180.8000.4850.5660.3250.4110.1450.5950.2700.5920.2411.0630.6110.8830.4410.5950.2800.4530.1400.6420.2720.6430.244
KIMOTO7908東証1部 化学 2015年01月21日0.8690.7240.7130.4450.5640.3260.4350.1660.5820.2620.5900.2411.0730.6560.8180.4260.5950.2840.4840.1610.6360.2690.6410.245
KIMOTO7908東証1部 化学 2015年01月20日0.7140.6970.7000.4340.5250.3100.5290.2290.5900.2650.5880.2390.7960.6060.8080.4190.5470.2660.5940.2330.6440.2720.6390.243
KIMOTO7908東証1部 化学 2015年01月19日0.7840.5040.7510.4860.5310.3320.5440.2380.5970.2660.6010.2440.8400.3940.8650.4730.5620.2890.6090.2440.6490.2700.6520.247
KIMOTO7908東証1部 化学 2015年01月16日0.7170.4540.6940.4360.5080.2970.5690.2600.5910.2590.5980.2420.7680.3530.7900.4200.5250.2500.6370.2690.6430.2640.6490.246
KIMOTO7908東証1部 化学 2015年01月15日0.7100.4340.6990.4220.5010.2910.5640.2540.5870.2540.5930.2350.7410.3300.7820.3980.5190.2470.6310.2640.6380.2610.6440.241
KIMOTO7908東証1部 化学 2015年01月14日0.7510.3860.7210.4200.4960.2750.5430.2420.5900.2520.5930.2320.7250.2800.7960.3920.5100.2340.6020.2520.6380.2570.6410.238
KIMOTO7908東証1部 化学 2015年01月13日0.6190.3000.5570.3320.3420.1460.5340.2350.5680.2380.5720.2190.5790.2130.6230.3280.3970.1540.5990.2540.6160.2460.6230.229
KIMOTO7908東証1部 化学 2015年01月09日0.4860.2810.5440.3550.2940.1020.5280.2340.5610.2350.5650.2160.4890.2210.6210.3670.3630.1220.5930.2560.6100.2450.6150.227
KIMOTO7908東証1部 化学 2015年01月08日0.5350.3260.5540.3790.2910.1010.5190.2290.5610.2360.5840.2320.5610.2800.6360.3960.3600.1210.5810.2500.6100.2460.6360.241
KIMOTO7908東証1部 化学 2015年01月07日0.8830.5940.5780.3660.2800.0910.5370.2280.5640.2340.5990.2490.9060.5560.6430.3680.3390.1060.5950.2430.6130.2450.6520.256
KIMOTO7908東証1部 化学 2015年01月06日0.6540.4230.5350.3240.2510.0560.5430.2330.5670.2360.6000.2500.7350.4360.5990.3280.3200.0730.6020.2490.6160.2480.6540.258
KIMOTO7908東証1部 化学 2015年01月05日0.5350.2100.4760.2320.0590.0030.5420.2050.5620.2210.6130.2440.6640.2470.5350.2320.0930.0060.6000.2190.6120.2320.6680.252
KIMOTO7908東証1部 化学 2014年12月30日0.6740.4380.4700.2530.2620.0690.5700.2380.5650.2300.6230.2570.8440.5330.5440.2670.3200.0820.6300.2580.6190.2450.6830.268
KIMOTO7908東証1部 化学 2014年12月29日0.5820.3470.4380.2090.2410.0500.5740.2380.5730.2170.6280.2570.7150.4280.4960.2180.2940.0600.6320.2570.6280.2330.6860.268
KIMOTO7908東証1部 化学 2014年12月26日0.5540.3290.4260.2120.2740.0580.5690.2360.5710.2150.6310.2580.6810.4100.4880.2340.3410.0740.6270.2570.6270.2320.6900.270
KIMOTO7908東証1部 化学 2014年12月25日0.5750.3590.4030.1950.2810.0610.5670.2330.5660.2120.6670.1120.7150.4480.4520.2090.3450.0750.6250.2530.6220.2290.7330.119
KIMOTO7908東証1部 化学 2014年12月24日0.4870.3360.4230.2180.2900.0660.5670.2370.5700.2140.6710.1140.6110.4180.4760.2360.3510.0790.6230.2570.6270.2310.7390.121
KIMOTO7908東証1部 化学 2014年12月22日0.5750.4150.4560.2430.2990.0690.5790.2440.5770.2180.6770.1150.7040.5020.5030.2590.3590.0810.6340.2650.6330.2340.7430.121
KIMOTO7908東証1部 化学 2014年12月19日0.5650.4170.4560.2540.3120.0760.5810.2480.5810.2200.6780.1150.6830.4900.4960.2630.3690.0870.6340.2680.6350.2350.7410.121
KIMOTO7908東証1部 化学 2014年12月18日0.2180.1270.1960.0830.2520.0570.5420.2250.5410.1970.6500.1060.2250.0970.1860.0620.2910.0630.5890.2380.5920.2090.7110.110
KIMOTO7908東証1部 化学 2014年12月17日0.1940.0690.2260.0820.3010.0790.5390.2190.5530.1990.6620.1060.1720.0400.1870.0510.3390.0820.5870.2340.5980.2100.7180.110
KIMOTO7908東証1部 化学 2014年12月16日0.2980.1390.2140.0960.4600.1670.5540.2250.5540.2000.6630.1070.2640.0830.1740.0580.5210.1800.6010.2390.5980.2100.7190.110
KIMOTO7908東証1部 化学 2014年12月15日0.0550.0050.1940.1030.4640.1650.5510.2170.5560.1950.6820.108-0.0530.0030.1580.0580.5250.1800.5950.2290.6000.2050.7400.112
KIMOTO7908東証1部 化学 2014年12月12日0.0630.0060.1920.0780.5370.2130.5650.2210.5730.2030.7030.113-0.0670.0050.1360.0340.6040.2330.6090.2330.6170.2120.7620.117
KIMOTO7908東証1部 化学 2014年12月11日0.0670.0100.1870.0930.5330.2150.5590.2190.5660.1990.6990.1120.0670.0090.1620.0590.6090.2420.6080.2360.6150.2130.7620.117
KIMOTO7908東証1部 化学 2014年12月10日-0.0240.0010.1760.0800.5050.2050.5650.2220.5670.1990.7030.113-0.0440.0040.1540.0520.5720.2290.6120.2360.6140.2120.7650.118
KIMOTO7908東証1部 化学 2014年12月09日0.1620.0220.0850.0120.5790.2460.6020.2400.6020.2130.7440.1210.0800.0070.1460.0280.6520.2760.6450.2510.6480.2260.8070.126
KIMOTO7908東証1部 化学 2014年12月08日-0.0380.001-0.0570.0030.5820.2480.6020.2380.6010.2120.7510.123-0.0520.0020.0170.0000.6520.2790.6450.2490.6470.2240.8160.128
KIMOTO7908東証1部 化学 2014年12月05日-0.0220.000-0.0570.0030.5620.2370.6030.2390.6270.2300.7550.124-0.0500.0020.0150.0000.6270.2650.6450.2500.6720.2400.8200.129
KIMOTO7908東証1部 化学 2014年12月04日-0.0200.000-0.0900.0090.5880.2440.6040.2400.6370.2510.7540.124-0.0100.000-0.0360.0010.6490.2650.6480.2520.6890.2590.8160.129
KIMOTO7908東証1部 化学 2014年12月03日0.2140.033-0.1130.0080.5990.2500.6110.2440.6420.2540.7630.1240.0830.006-0.0250.0000.6600.2710.6540.2560.6940.2620.8320.131
KIMOTO7908東証1部 化学 2014年12月02日0.1550.048-0.2640.0520.5980.2300.6080.2430.6590.2620.7610.1240.1290.035-0.2180.0280.6580.2480.6530.2560.7120.2710.8310.132
KIMOTO7908東証1部 化学 2014年12月01日0.2860.3550.1930.0330.6160.2550.6050.2430.6650.2680.7600.1240.2860.3060.2570.0470.6700.2750.6510.2560.7180.2780.8300.131
KIMOTO7908東証1部 化学 2014年11月28日0.2620.2000.1890.0270.6160.2560.6120.2270.6690.2710.7650.1250.2420.1480.2500.0370.6700.2760.6620.2430.7240.2810.8370.133
KIMOTO7908東証1部 化学 2014年11月27日0.2590.1940.2350.0360.6060.2490.6070.2240.6720.2710.7650.1240.2230.1190.3110.0500.6600.2690.6590.2390.7280.2810.8380.131
KIMOTO7908東証1部 化学 2014年11月26日0.3090.2920.2760.0480.6160.2570.6120.2260.7250.1150.7750.1270.3300.2570.3750.0690.6770.2810.6700.2450.7970.1220.8540.135
KIMOTO7908東証1部 化学 2014年11月25日0.0810.0150.2770.0480.6080.2520.6100.2210.7250.1150.7770.1280.1940.0560.3720.0670.6650.2740.6690.2400.7980.1220.8560.137
KIMOTO7908東証1部 化学 2014年11月21日-0.0620.0050.2930.0530.6180.2600.6120.2240.7270.1150.7800.1280.0310.0010.3770.0680.6740.2820.6700.2410.7970.1210.8610.138
KIMOTO7908東証1部 化学 2014年11月20日-0.0650.0050.3080.0600.6180.2600.6160.2230.7270.1150.7950.1340.0300.0010.3980.0770.6740.2830.6730.2400.7970.1220.8740.142
KIMOTO7908東証1部 化学 2014年11月19日-0.1080.0140.3450.0780.6210.2630.6140.2230.7350.1180.7970.134-0.0530.0020.4360.0980.6760.2830.6710.2390.8060.1240.8750.141
KIMOTO7908東証1部 化学 2014年11月18日-0.1470.0140.4050.1140.6080.2550.6120.2220.7350.1180.7550.114-0.0630.0020.4940.1330.6670.2780.6680.2380.8050.1240.8350.121
KIMOTO7908東証1部 化学 2014年11月17日-0.3900.1050.6040.2180.6350.2620.6270.2250.7480.1190.7700.114-0.4050.0830.7270.2570.6970.2850.6860.2420.8210.1250.8530.122
KIMOTO7908東証1部 化学 2014年11月14日0.2350.0290.6900.2420.6680.2640.6620.2290.8050.1250.8060.1170.3250.0450.8000.2790.7170.2810.7120.2440.8720.1310.8810.124
KIMOTO7908東証1部 化学 2014年11月13日0.2660.0320.7240.2910.6640.2610.6660.2340.8100.1280.8080.1170.3550.0460.8280.3350.7210.2830.7230.2530.8840.1350.8890.125
KIMOTO7908東証1部 化学 2014年11月12日0.3100.0360.7200.2900.6590.2570.6610.2280.8080.1270.8110.1190.4460.0620.8240.3350.7160.2790.7180.2480.8810.1330.8920.127
KIMOTO7908東証1部 化学 2014年11月11日0.3120.0390.6380.2600.6640.2590.6610.2280.8080.1270.8080.1180.4520.0650.7280.2990.7180.2790.7160.2470.8810.1330.8870.126
KIMOTO7908東証1部 化学 2014年11月10日0.4040.0660.7280.3330.7240.3040.7220.2680.8640.1410.8580.1300.4680.0730.7790.3510.7420.3010.7450.2700.9100.1410.9100.133
KIMOTO7908東証1部 化学 2014年11月07日0.6450.1690.7760.4100.7520.3420.7470.2970.8930.1520.8580.1330.6680.1560.8010.4110.7550.3280.7560.2890.9290.1490.9080.134
KIMOTO7908東証1部 化学 2014年11月06日0.6390.1770.7380.3810.7540.3430.7730.3200.8980.1530.8630.1340.6630.1640.7610.3820.7570.3290.7850.3090.9340.1500.9130.135
KIMOTO7908東証1部 化学 2014年11月05日0.8790.2990.7980.4150.7740.3580.7860.3490.9110.1570.8760.1381.0040.3160.8290.4140.7850.3480.8170.3420.9510.1550.9340.140
KIMOTO7908東証1部 化学 2014年11月04日0.7340.3570.8130.4750.7860.4070.7970.3900.9260.1630.8850.1440.8260.3460.8350.4640.7910.3890.8210.3750.9690.1620.9350.143
KIMOTO7908東証1部 化学 2014年10月31日1.0840.6750.9510.5550.9060.5170.9220.4921.0250.1900.9900.1711.2230.6940.9740.5390.9130.4970.9540.4761.0770.1901.0460.170
KIMOTO7908東証1部 化学 2014年10月30日1.1500.6411.0030.5240.9240.4570.9660.4621.0680.1701.0370.1551.1960.6380.9730.5000.9030.4330.9780.4421.1020.1691.0690.150
KIMOTO7908東証1部 化学 2014年10月29日1.1730.8591.0570.6310.9770.4860.9960.5201.0970.1821.0590.1641.1870.8421.0260.6030.9620.4681.0100.5001.1340.1801.0930.159
KIMOTO7908東証1部 化学 2014年10月28日1.1020.9070.9940.6120.9330.4700.9710.5101.0680.1711.0310.1551.1180.8910.9630.5810.9170.4500.9830.4871.1020.1691.0640.150
KIMOTO7908東証1部 化学 2014年10月27日0.9450.7880.9740.5920.9230.4601.0030.1531.0670.1701.0260.1520.9540.7720.9470.5650.9100.4431.0260.1501.1000.1681.0500.145
KIMOTO7908東証1部 化学 2014年10月24日0.9970.8020.9850.6010.9380.4641.0080.1541.0730.1741.0290.1531.0230.8160.9720.5820.9390.4561.0410.1521.1150.1731.0610.147
KIMOTO7908東証1部 化学 2014年10月23日0.9920.7970.9940.6090.9420.4621.0100.1531.0770.1731.1910.1831.0090.8100.9700.5910.9410.4521.0410.1511.1200.1741.2050.168
KIMOTO7908東証1部 化学 2014年10月22日0.9590.7550.9930.6100.9480.4621.0080.1531.0930.1801.1790.1780.9760.7700.9700.5940.9470.4541.0400.1511.1350.1781.2040.166
KIMOTO7908東証1部 化学 2014年10月21日1.0810.6761.0880.6231.0080.4691.0540.1551.1380.1791.2230.1791.0750.6591.0400.5881.0060.4591.0910.1531.1840.1781.2500.167
KIMOTO7908東証1部 化学 2014年10月20日1.0820.6800.9800.5410.9780.4381.0560.1491.0810.1461.2290.1741.0620.6710.9650.5390.9620.4321.0830.1471.1250.1471.2440.162
KIMOTO7908東証1部 化学 2014年10月17日1.0060.3260.8450.3660.8430.2910.9660.1031.0130.1071.2110.1460.9820.3040.8320.3580.8280.2840.9950.1001.0620.1071.2280.132
KIMOTO7908東証1部 化学 2014年10月16日1.0070.3720.8480.3560.8500.2901.0210.1101.0200.1061.2280.1480.9680.3510.8290.3420.8360.2821.0590.1071.0740.1061.2490.135
KIMOTO7908東証1部 化学 2014年10月15日0.9120.3050.7670.2800.7700.2311.0040.1011.0000.0951.2190.1390.8690.2870.7520.2700.7560.2221.0490.0971.0620.0951.2410.125
KIMOTO7908東証1部 化学 2014年10月14日1.0210.3090.7770.2750.7880.2321.0100.1001.0120.0991.2280.1460.9540.2860.7560.2630.7710.2231.0520.0961.0700.0991.2610.133
KIMOTO7908東証1部 化学 2014年10月10日1.1400.3420.9490.3400.9030.2551.1290.1121.0920.1071.3260.1571.0100.2980.9040.3130.8640.2401.1820.1081.1580.1071.3710.143
KIMOTO7908東証1部 化学 2014年10月09日1.0250.3050.8490.2920.8260.2211.1170.1081.0700.1011.3060.1500.8810.2470.7680.2440.7820.2001.1740.1041.1380.1001.3560.136
KIMOTO7908東証1部 化学 2014年10月08日1.0160.3610.8340.2820.8070.2081.1370.1111.0260.0941.3110.1510.8690.3040.7570.2300.7560.1811.2100.1081.1190.0951.3710.138
KIMOTO7908東証1部 化学 2014年10月07日1.1140.4060.9170.3170.9280.2881.2010.1201.0710.1001.3390.1580.9500.3430.8260.2570.9020.2541.2900.1171.1790.1031.3960.145
KIMOTO7908東証1部 化学 2014年10月06日1.0380.4860.8010.3090.8440.3451.1560.1131.0370.0951.3060.1530.8960.4190.7610.2850.8830.3261.2360.1121.1520.0991.3710.142
KIMOTO7908東証1部 化学 2014年10月03日0.7150.2710.8020.2900.8420.3381.1610.1091.0300.0931.3070.1510.7160.2810.7590.2660.8800.3191.2640.1121.1350.0961.3710.140
KIMOTO7908東証1部 化学 2014年10月02日0.7360.4830.7110.3520.8830.4011.1360.1071.0410.0971.2920.1570.7460.5070.6760.3270.9310.3851.2440.1121.1470.0991.3620.147
KIMOTO7908東証1部 化学 2014年10月01日0.5580.2200.4940.1420.8760.3531.1870.0991.0800.0901.3420.1530.5680.2050.4590.1110.9630.3351.3730.1071.2220.0911.4640.146
KIMOTO7908東証1部 化学 2014年09月30日0.4890.1460.5430.0870.8850.3551.2110.1031.0870.0911.3490.1530.5050.1390.5620.0840.9760.3391.4040.1111.2350.0911.4730.147
KIMOTO7908東証1部 化学 2014年09月29日0.4840.1230.5710.0860.9250.3681.2520.1061.1040.0921.3550.1540.4970.1160.5890.0821.0260.3551.4570.1151.2600.0931.4880.148
KIMOTO7908東証1部 化学 2014年09月26日0.5640.1870.5360.0831.1200.0781.2640.1081.1070.0911.2890.1580.5600.1600.5600.0811.3010.0831.4660.1171.2420.0901.4180.153
KIMOTO7908東証1部 化学 2014年09月25日0.6570.1840.5530.0721.1700.0831.3040.1151.1280.0931.3050.1600.6150.1250.6170.0731.4020.0911.5380.1261.2880.0941.4540.157
KIMOTO7908東証1部 化学 2014年09月24日0.5020.1040.5360.0641.1590.0781.3040.1111.4560.1401.3390.1660.3230.0250.5980.0541.4160.0851.5740.1251.6510.1321.5040.167
KIMOTO7908東証1部 化学 2014年09月22日0.4260.0750.5470.0631.1610.0781.3340.1221.4260.1331.3380.1660.1170.0030.6030.0511.4260.0851.6220.1341.6480.1291.5050.166
KIMOTO7908東証1部 化学 2014年09月19日0.1950.0130.3960.0331.1940.0831.3460.1211.4260.1311.3470.1680.1550.0060.5340.0461.4530.0911.6260.1341.6400.1281.5140.170
KIMOTO7908東証1部 化学 2014年09月18日1.3660.3540.7360.0901.2950.0911.2660.0941.5120.1411.4000.1770.9600.1840.6970.0761.5260.0961.4980.1031.6980.1341.5430.174
KIMOTO7908東証1部 化学 2014年09月17日0.2960.0140.4860.0361.2440.0821.2320.0871.4990.1361.3970.177-0.2590.0130.4460.0291.4700.0861.4590.0951.6770.1281.5410.174
KIMOTO7908東証1部 化学 2014年09月16日0.3340.0370.6280.0621.3430.0951.2400.0881.5150.1411.3700.1720.1190.0040.6480.0591.6260.1041.4850.0971.7040.1351.5230.171
KIMOTO7908東証1部 化学 2014年09月12日0.8890.0660.7470.0881.3480.1001.2470.0891.5220.1431.3710.1740.9010.0650.7660.0831.6390.1101.5000.0991.7060.1381.5260.174
KIMOTO7908東証1部 化学 2014年09月11日0.8710.0750.7210.0821.3540.1011.2460.0941.5040.1511.3730.1750.8950.0730.7380.0771.6440.1101.4780.1041.7040.1461.5270.174
KIMOTO7908東証1部 化学 2014年09月10日0.3920.0170.6140.0591.3370.0971.2130.0901.5100.1511.3680.1740.5410.0330.6330.0611.6290.1081.4360.1001.7070.1471.5220.174
KIMOTO7908東証1部 化学 2014年09月09日0.3860.0160.6390.0661.3610.1011.2190.0911.5080.1511.3700.1740.7220.0500.7600.0881.6770.1151.4570.1031.7200.1481.5320.175
KIMOTO7908東証1部 化学 2014年09月08日0.6550.0500.6380.0651.3860.1061.1390.0821.5090.1531.3140.1770.9360.0910.7100.0761.7060.1211.3930.0961.7130.1501.4730.179
KIMOTO7908東証1部 化学 2014年09月05日0.8450.0820.8970.2191.3940.1081.1480.0851.4850.1551.3160.1781.2000.1381.0200.2271.7190.1231.4070.0981.6520.1501.4760.180
KIMOTO7908東証1部 化学 2014年09月04日0.8050.0840.8750.3781.3750.1061.1430.0851.4720.1541.3000.1741.0520.1201.0290.3711.6480.1181.4060.0981.6450.1501.4650.176
KIMOTO7908東証1部 化学 2014年09月03日0.3920.0240.8500.3711.3920.1061.1360.0841.4680.1531.2560.1740.4900.0330.9920.3571.7070.1231.3810.0951.6400.1491.4560.178
KIMOTO7908東証1部 化学 2014年09月02日0.5430.0500.9930.4471.3920.1071.1800.0921.4570.1591.2610.1750.6670.0661.1670.4451.7110.1241.4250.1011.6270.1551.4620.180
KIMOTO7908東証1部 化学 2014年09月01日1.2330.1961.1170.5261.4330.1081.2400.0961.5010.1651.2340.1741.3420.2111.3030.5281.7580.1251.4640.1021.6730.1621.4100.177
KIMOTO7908東証1部 化学 2014年08月29日0.9120.2581.0670.6601.4000.1071.2100.0941.4860.1651.2340.1800.8930.2201.2280.6461.7000.1221.4210.0981.6490.1601.3890.182
KIMOTO7908東証1部 化学 2014年08月28日0.8240.2121.0960.6551.4140.1091.2120.0941.4740.1641.2100.1780.7980.1771.2640.6491.7190.1241.4240.0981.6430.1601.3580.180
KIMOTO7908東証1部 化学 2014年08月27日0.8020.1821.2540.0741.4520.1141.2220.0941.3880.1681.2180.1800.7070.1341.5570.0851.7540.1291.4120.0951.5480.1641.3680.182
KIMOTO7908東証1部 化学 2014年08月26日0.8990.2841.2360.0731.4440.1181.2130.0941.3860.1681.2250.1830.8070.2181.5390.0851.7290.1331.4020.0961.5490.1651.3740.184
KIMOTO7908東証1部 化学 2014年08月25日0.5390.0851.3020.0801.4800.1221.6130.1531.4250.1771.2130.1810.3050.0301.6040.0901.7730.1401.8200.1441.5890.1781.3700.183
KIMOTO7908東証1部 化学 2014年08月22日1.0020.6101.2650.0771.4650.1281.5670.1441.4180.1761.2070.1791.0370.4961.5610.0871.7780.1451.8030.1411.5820.1761.3630.182
KIMOTO7908東証1部 化学 2014年08月21日0.9050.7941.3600.0921.4960.1311.5750.1441.4310.1811.2040.1801.0640.7461.6890.1041.8230.1491.8170.1411.6020.1821.3460.180
KIMOTO7908東証1部 化学 2014年08月20日0.9440.8461.3370.0871.3030.0901.5950.1461.4420.1821.2090.1801.1300.8151.6880.0991.6180.1051.8510.1441.6150.1831.3480.181
KIMOTO7908東証1部 化学 2014年08月19日1.0700.7831.3340.0871.3010.0901.5980.1461.4490.1861.2190.1841.2860.7821.6900.1001.6160.1051.8480.1431.6240.1871.3550.182
KIMOTO7908東証1部 化学 2014年08月18日1.0640.7881.4180.0951.2820.0861.6040.1481.4110.1781.2130.1821.2600.7921.8000.1101.5830.0991.8390.1451.5840.1791.3410.179
KIMOTO7908東証1部 化学 2014年08月15日1.0640.7901.3630.0931.2740.0841.5960.1481.4040.1781.2150.1821.2580.7981.7380.1071.5800.0971.8200.1451.5740.1791.3420.179
KIMOTO7908東証1部 化学 2014年08月14日1.0730.8211.3610.0931.2780.0921.5750.1571.4050.1791.2480.1941.2720.8411.7350.1081.5580.1051.8180.1551.5770.1801.3800.190
KIMOTO7908東証1部 化学 2014年08月13日0.9680.0421.3480.0891.2580.0901.5890.1591.4070.1791.2660.2031.2930.0541.7360.1051.5320.1031.8360.1571.5810.1811.3990.199
KIMOTO7908東証1部 化学 2014年08月12日0.8990.0371.3740.0941.2560.0901.5830.1581.4060.1791.2620.2021.2020.0471.7650.1101.5300.1031.8330.1571.5800.1811.3970.199
KIMOTO7908東証1部 化学 2014年08月11日0.9900.0451.4300.1031.1620.0801.5830.1601.3450.1831.2970.2081.2660.0511.8310.1211.4560.0951.8250.1591.5180.1851.4420.206
KIMOTO7908東証1部 化学 2014年08月08日0.3950.0051.3570.0711.1350.0651.5840.1511.3510.1741.3050.2010.5900.0071.7830.0881.4360.0791.7570.1461.5150.1761.4440.201
KIMOTO7908東証1部 化学 2014年08月07日2.2300.0632.2620.0981.3540.0641.7980.1561.4250.1691.2910.2002.4700.0632.4580.1021.6740.0791.9350.1481.5770.1711.3900.198
KIMOTO7908東証1部 化学 2014年08月06日1.8560.0422.2190.0911.3370.0631.7930.1551.3560.1671.2910.2002.1200.0422.4930.1011.6190.0761.9310.1461.5580.1731.3930.198
KIMOTO7908東証1部 化学 2014年08月05日2.2830.0492.2560.0841.3410.0621.7240.1521.3390.1611.2460.1972.6350.0502.5610.0951.6290.0731.8630.1441.5420.1671.3560.196
KIMOTO7908東証1部 化学 2014年08月04日4.5020.1472.4830.0891.4190.0641.7600.1531.2760.1551.2510.1985.3810.1642.8210.1011.6790.0701.9060.1471.4510.1581.3630.196
KIMOTO7908東証1部 化学 2014年08月01日3.2380.1052.6360.1021.4230.0641.7640.1531.2870.1601.2230.1904.3880.1363.0050.1161.6990.0711.9130.1471.4390.1641.3390.190
KIMOTO7908東証1部 化学 2014年07月31日3.7830.1252.8190.1081.4120.0611.7380.1491.2460.1561.2180.1895.4490.1713.2140.1231.6950.0681.9010.1441.3890.1591.3350.189
KIMOTO7908東証1部 化学 2014年07月30日1.9180.5761.9880.4671.0810.1351.3900.2951.1910.3141.1610.3472.5010.6242.2130.5141.1020.1091.4690.2641.2960.3041.2590.337
KIMOTO7908東証1部 化学 2014年07月29日1.9440.6391.8540.4691.0630.1341.3900.2981.2000.3201.1440.3422.4670.6822.0180.5071.0740.1061.4690.2661.3040.3071.2510.335
KIMOTO7908東証1部 化学 2014年07月28日1.9410.6571.8800.4631.8230.2781.4350.3131.1810.3141.1460.3422.4010.7022.0290.5271.8810.2191.5150.2901.2950.3051.2530.336
KIMOTO7908東証1部 化学 2014年07月25日2.1080.7071.9050.5401.7710.2601.4410.3151.1850.3151.1310.3392.5530.7492.1640.5801.8760.2141.5190.2911.2970.3051.2330.332
KIMOTO7908東証1部 化学 2014年07月24日2.2290.6971.9980.5101.8060.2561.4650.3221.1740.3091.1290.3362.1540.6292.2070.5391.8800.2061.5400.2981.2610.2951.2300.329
KIMOTO7908東証1部 化学 2014年07月23日2.3540.4901.3100.1351.8040.2531.4650.3211.1700.3081.1330.3372.4790.5531.4970.1531.8770.2041.5320.2951.2490.2911.2340.332
KIMOTO7908東証1部 化学 2014年07月22日2.2550.4741.2880.1271.7970.2521.4790.3301.1780.3131.1360.3382.4330.5491.4700.1431.8590.2001.5500.3031.2550.2921.2380.334
KIMOTO7908東証1部 化学 2014年07月18日1.5020.2811.0090.0801.7280.2431.3890.3041.1500.3071.1070.3341.7220.3721.1610.0921.7450.1911.4610.2801.2160.2831.2100.331
KIMOTO7908東証1部 化学 2014年07月17日1.9140.3500.9390.0591.7070.2301.3840.3011.1520.3041.1030.3301.9250.4191.1010.0731.6890.1761.4510.2771.2120.2781.2020.326
KIMOTO7908東証1部 化学 2014年07月16日1.9840.3500.9210.0801.5890.2371.3800.3021.1870.3241.0520.3232.0100.4241.0470.0941.6350.1881.4470.2791.2520.2961.1620.323
KIMOTO7908東証1部 化学 2014年07月15日1.9940.3640.8100.0661.6110.2421.3720.3001.2130.3411.0430.3281.9250.4150.9300.0791.6610.1941.4410.2781.2810.3141.1510.327
KIMOTO7908東証1部 化学 2014年07月14日1.6140.3320.7750.0601.5970.2371.3680.2971.2060.3371.0350.3241.5860.3790.8940.0721.6550.1911.4380.2751.2780.3121.1420.323
KIMOTO7908東証1部 化学 2014年07月11日1.5540.2610.5220.0301.6040.2411.2680.2961.2420.3360.9880.3161.5710.3670.6870.0441.6480.1961.3490.2771.3210.3151.0970.317
KIMOTO7908東証1部 化学 2014年07月10日1.5770.3860.4980.0291.5400.2441.2580.2941.2440.3360.9840.3161.7480.4410.6470.0411.5230.1971.3380.2731.3260.3191.0920.316
KIMOTO7908東証1部 化学 2014年07月09日1.8320.4140.5200.0321.5310.2441.2390.2821.1900.3430.9970.3242.3550.5300.6550.0371.5670.2001.3410.2661.2620.3261.1100.325
KIMOTO7908東証1部 化学 2014年07月08日0.6030.0280.4320.0281.4950.2511.1800.2981.1880.3531.0270.3500.4370.0110.3160.0111.4590.1841.3000.2731.2490.3291.1340.344
KIMOTO7908東証1部 化学 2014年07月07日0.5030.0180.6290.0551.4310.2541.1810.2971.1660.3601.0350.3490.3360.0060.5140.0261.4130.1891.3030.2731.2370.3381.1480.351
KIMOTO7908東証1部 化学 2014年07月04日0.4810.0160.6710.0571.4690.2611.1330.2931.1710.3621.0000.3310.2780.0040.4420.0171.4700.2041.2310.2671.2430.3391.1230.338
KIMOTO7908東証1部 化学 2014年07月03日0.4120.0100.6680.0551.4690.2601.1570.3061.1440.3471.0160.3440.1670.0010.4290.0161.4630.2021.2410.2851.2190.3271.1360.352
KIMOTO7908東証1部 化学 2014年07月02日0.3720.0150.6130.0501.4090.2511.1260.3091.1370.3511.0170.3430.1550.0020.3400.0111.4040.1931.2010.2861.2120.3301.1340.350
KIMOTO7908東証1部 化学 2014年07月01日0.2280.0060.5900.0411.2880.2721.1310.3081.1180.3471.0320.3500.0230.0000.2510.0051.3100.2211.2100.2861.2000.3291.1480.362
KIMOTO7908東証1部 化学 2014年06月30日0.2780.0080.5710.0361.3120.2771.1480.3131.1040.3401.0570.3860.0560.0000.1970.0031.3390.2241.2280.2891.1970.3251.1410.400
KIMOTO7908東証1部 化学 2014年06月27日0.2090.0061.7850.2371.3590.2941.1230.3051.1040.3401.1200.398-0.0150.0001.6990.1331.3930.2491.2140.2831.1970.3241.2090.412
KIMOTO7908東証1部 化学 2014年06月26日-0.8080.0891.5270.1561.2990.2651.0910.2891.0660.3251.1670.294-0.9280.0891.3580.0801.3230.2281.1790.2721.1540.3141.2310.293
KIMOTO7908東証1部 化学 2014年06月25日-0.4750.0321.5470.1571.3320.2821.0770.2871.0630.3261.1480.295-0.7740.0581.3780.0801.3660.2461.1430.2661.1530.3151.2050.294
KIMOTO7908東証1部 化学 2014年06月24日0.3730.0652.1710.3471.5030.4151.1570.3841.1200.4021.1930.3430.3010.0302.2910.2411.5490.3661.2230.3551.2130.3901.2490.340
KIMOTO7908東証1部 化学 2014年06月23日0.7430.2262.1300.3481.5180.4361.1660.3951.1240.4081.1930.3450.6880.1322.1920.2321.5690.3851.2290.3591.2190.3991.2490.342
KIMOTO7908東証1部 化学 2014年06月20日0.7970.1812.1070.3521.4550.4071.1630.3941.1130.4071.2230.3620.5580.0592.1350.2371.5190.3641.2200.3561.2120.3991.2780.362
KIMOTO7908東証1部 化学 2014年06月19日0.8800.2372.1140.3621.4580.4221.1730.4041.1130.4111.2070.3620.6890.0962.1370.2451.5220.3781.2280.3621.2090.4011.2630.362
KIMOTO7908東証1部 化学 2014年06月18日0.8470.1542.0300.3701.4890.4191.2210.4201.0620.3961.2100.3600.4860.0302.2380.2711.5560.3761.2830.3751.1720.3901.2650.361
KIMOTO7908東証1部 化学 2014年06月17日0.9410.1142.1730.4151.5150.4301.2650.4471.0610.4061.2180.3620.2590.0052.4190.3181.5870.3861.3320.4041.1710.4011.2740.363
KIMOTO7908東証1部 化学 2014年06月16日0.8250.0992.1580.4091.5160.4291.2610.4441.0560.4021.2090.3580.2120.0042.4240.3191.5880.3861.3330.4041.1650.3971.2730.362
KIMOTO7908東証1部 化学 2014年06月13日3.9010.7062.5390.5051.4470.4521.3440.4571.0260.4061.2050.3444.6460.5322.7000.3891.5220.4081.4160.4171.1330.4001.2740.350
KIMOTO7908東証1部 化学 2014年06月12日3.6940.6242.3000.4941.4480.4511.3540.4551.0250.4041.2030.3404.4360.4822.1750.3611.5190.4061.4260.4231.1290.3991.2740.349
KIMOTO7908東証1部 化学 2014年06月11日3.9930.6322.2630.4871.4200.4261.2750.4561.0360.4131.2020.3394.5220.4692.1400.3601.4930.3901.3260.4241.1420.4081.2740.349
KIMOTO7908東証1部 化学 2014年06月10日4.0790.6532.2780.4951.3420.4291.2810.4551.0730.4291.1830.3385.1640.5552.2230.3771.5010.4081.3450.4291.1880.4271.2660.350
KIMOTO7908東証1部 化学 2014年06月09日4.3680.6231.9870.4421.3120.4161.2320.4551.0690.4241.1600.3405.1440.4901.9310.3441.4720.4021.3110.4371.1930.4351.2570.355
KIMOTO7908東証1部 化学 2014年06月06日4.1520.6292.0330.4761.2260.4151.2270.4651.0250.4081.1540.3414.6250.5052.0330.4061.3670.4071.3150.4521.1640.4301.2560.359
KIMOTO7908東証1部 化学 2014年06月05日4.0050.5842.0310.4741.2490.4321.1970.4451.0440.4231.1450.3394.2180.4412.0210.4031.3670.4291.2920.4371.1800.4481.2540.359
KIMOTO7908東証1部 化学 2014年06月04日2.8550.4451.9720.4581.2140.4291.1940.4471.0480.4191.1220.3323.4530.3661.9890.3921.3220.4231.2900.4381.1810.4411.2290.352
KIMOTO7908東証1部 化学 2014年06月03日2.6780.4761.5630.4721.2270.4481.1770.4581.0670.4361.1270.3373.1520.4201.6670.4401.3530.4531.2900.4581.2040.4711.2380.359
KIMOTO7908東証1部 化学 2014年06月02日2.7080.4881.5860.4851.2450.4581.1610.4501.0880.4771.0890.3223.2160.4481.7000.4531.3750.4591.2850.4551.1850.5091.2330.356
KIMOTO7908東証1部 化学 2014年05月30日1.1240.3671.1100.5900.9260.5240.9810.4951.0450.5131.0120.3141.4050.4821.2660.6991.0840.5971.1150.5361.1610.5761.1660.363
KIMOTO7908東証1部 化学 2014年05月29日1.3250.8021.1640.7100.9440.5860.9730.5131.1100.3381.0170.3181.2670.7441.2790.7881.0790.6381.0900.5421.1880.3531.1710.369
KIMOTO7908東証1部 化学 2014年05月28日1.2440.8421.2020.7430.9390.5940.9740.5191.0920.3391.0200.3211.2730.8361.3230.8201.0550.6401.0940.5511.1630.3521.1680.372
KIMOTO7908東証1部 化学 2014年05月27日1.2380.8411.2020.7410.9360.5930.9780.5181.1130.3571.0270.3231.2620.8281.3140.8091.0440.6351.1000.5531.1840.3701.1700.370
KIMOTO7908東証1部 化学 2014年05月26日1.2180.8931.2280.7550.9540.6010.9800.5191.1110.3561.0240.3201.2860.9031.3500.8271.0580.6271.1040.5581.1820.3711.1720.370
KIMOTO7908東証1部 化学 2014年05月23日1.2230.8701.1170.6770.9330.5940.9610.5161.1370.3721.0190.3171.3020.8891.2540.7511.0270.6081.0880.5521.2060.3881.1660.364
KIMOTO7908東証1部 化学 2014年05月22日1.2320.8631.1090.6710.9370.5910.9610.5091.1190.3661.0080.3141.3280.8931.2490.7461.0290.5981.0890.5441.1910.3831.1640.363
KIMOTO7908東証1部 化学 2014年05月21日1.1060.7801.0570.6060.9840.5760.8990.4821.1140.3580.9870.3041.1750.8681.1830.7101.0720.5801.0320.5231.1820.3761.1470.355
KIMOTO7908東証1部 化学 2014年05月20日0.9020.8171.0490.6171.0190.5980.8900.4901.1160.3580.9820.3021.0090.8931.1750.7171.1070.6021.0190.5301.1850.3761.1410.354
KIMOTO7908東証1部 化学 2014年05月19日0.9160.8111.0540.6151.0170.5940.8870.4851.1080.3550.9810.3041.0150.8911.1740.7141.1090.6021.0150.5251.1840.3761.1400.355
KIMOTO7908東証1部 化学 2014年05月16日1.1230.7200.9970.6671.0840.5390.8480.4821.0920.3290.9780.3021.2310.8311.1330.7511.1870.5490.9750.5211.1800.3551.1400.354
KIMOTO7908東証1部 化学 2014年05月15日1.1090.6851.0150.6561.0960.5260.8450.4771.0950.3250.9790.3021.2880.8181.1890.7411.2230.5520.9770.5161.1910.3551.1460.354
KIMOTO7908東証1部 化学 2014年05月14日1.1830.6930.9840.5641.0420.5390.8620.4881.0950.3250.9730.2951.3530.8141.1630.6531.1380.5570.9940.5251.1910.3551.1400.347
KIMOTO7908東証1部 化学 2014年05月13日1.1800.6880.9350.5831.0430.5310.9040.5001.0780.3260.9740.2951.3440.8031.1640.6741.1460.5541.0410.5351.1810.3561.1390.345
KIMOTO7908東証1部 化学 2014年05月12日1.2380.6400.9020.5341.0120.5210.9070.4791.0590.3230.9640.2921.3870.7661.1390.6381.1230.5461.0550.5311.1730.3551.1340.342
KIMOTO7908東証1部 化学 2014年05月09日1.0370.5400.8240.5281.0180.5320.8620.4491.0580.3240.9600.2911.2080.6520.9890.5871.1240.5471.0140.5041.1710.3541.1310.341
KIMOTO7908東証1部 化学 2014年05月08日1.0160.5350.8650.5430.9870.4950.8930.4701.0470.3210.9630.2941.1770.6411.0210.6221.1010.5161.0430.5281.1690.3531.1350.343
KIMOTO7908東証1部 化学 2014年05月07日1.0470.5260.8480.5320.9960.5010.8990.4611.0250.3130.9150.2661.1870.6330.9870.6061.1090.5211.0460.5141.1440.3451.0910.316
KIMOTO7908東証1部 化学 2014年05月02日1.4770.5450.8590.4640.9930.4780.9330.4541.0410.3110.9200.2611.6510.6861.0120.5461.1110.5011.0830.5221.1590.3431.0990.312
KIMOTO7908東証1部 化学 2014年05月01日1.5050.5630.8970.4830.9670.4640.9710.5090.9980.2930.9200.2611.6610.6971.0430.5421.0960.4931.0760.5741.1500.3381.0990.312
KIMOTO7908東証1部 化学 2014年04月30日0.9490.8130.7350.4720.9220.4561.0250.4980.9890.2880.9010.2551.0720.8000.8520.4761.0400.4671.1310.5511.1420.3311.0770.301
KIMOTO7908東証1部 化学 2014年04月28日0.9810.7790.7360.4720.9000.4441.0880.3010.9920.2860.9030.2581.0810.7230.8500.4731.0120.4531.1580.3091.1500.3351.0810.304
KIMOTO7908東証1部 化学 2014年04月25日0.7580.4140.7040.4700.8830.4381.0610.2970.9910.2870.8990.2560.8790.4230.7830.4670.9960.4491.1220.3041.1420.3361.0770.303
KIMOTO7908東証1部 化学 2014年04月24日0.7230.5030.7040.4720.8890.4371.0900.3200.9990.2900.8980.2560.9340.5150.7780.4691.0110.4571.1520.3271.1460.3341.0780.303
KIMOTO7908東証1部 化学 2014年04月23日0.6530.4620.7190.4700.8790.4311.0870.3170.9930.2850.8840.2510.8490.4770.7730.4331.0020.4571.1470.3251.1440.3321.0690.300
KIMOTO7908東証1部 化学 2014年04月22日0.6790.5980.7690.5290.9020.4601.1380.3431.0060.2890.8930.2550.8160.5920.8130.4781.0320.4871.1960.3531.1560.3351.0790.304
KIMOTO7908東証1部 化学 2014年04月21日0.7610.5850.7760.5200.8990.4521.1200.3390.9930.2860.8870.2550.9150.6540.8070.4531.0270.4781.1800.3501.1520.3341.0790.305
KIMOTO7908東証1部 化学 2014年04月18日0.7410.5970.9090.5490.8420.4441.1220.3400.9780.2840.8890.2560.8800.6570.9530.4790.9730.4721.1810.3511.1420.3331.0810.305
KIMOTO7908東証1部 化学 2014年04月17日0.7260.5130.9930.5870.8410.4571.1260.3390.9740.2820.8910.2550.8640.5671.0510.5300.9710.4841.1860.3511.1370.3311.0840.305
KIMOTO7908東証1部 化学 2014年04月16日0.7920.5540.9850.5790.8350.4511.1160.3360.9720.2840.8910.2550.9370.5871.0520.5320.9670.4811.1850.3511.1360.3321.0830.304
KIMOTO7908東証1部 化学 2014年04月15日0.7170.3631.2120.4940.7930.4241.1120.3010.9750.2750.8660.2370.9560.4231.3010.4650.9250.4531.1920.3221.1440.3251.0590.286
KIMOTO7908東証1部 化学 2014年04月14日0.6590.3081.2280.4770.7910.4221.1110.2970.9740.2750.8740.2440.8450.3551.3300.4740.9190.4541.1960.3221.1440.3251.0680.291
KIMOTO7908東証1部 化学 2014年04月11日0.6220.4481.1120.5250.8210.4591.1130.3000.9690.2720.8790.2470.6730.4371.1640.5050.9440.4811.1950.3241.1370.3211.0700.292
KIMOTO7908東証1部 化学 2014年04月10日0.6470.4061.1690.5060.8900.4661.1100.3030.9800.2700.9230.2610.6220.4131.1570.4820.9990.4861.1820.3251.1340.3161.1060.302
KIMOTO7908東証1部 化学 2014年04月09日0.8050.4781.1170.5250.9100.4611.0890.3070.9750.2740.9100.2550.7220.3911.1470.5071.0330.5031.1780.3311.1340.3201.0970.298
KIMOTO7908東証1部 化学 2014年04月08日1.0450.5511.2200.5640.8820.4251.1140.3130.9890.2770.9230.2580.8410.3991.2530.5411.0250.4781.2050.3371.1550.3241.1170.302
KIMOTO7908東証1部 化学 2014年04月07日0.8860.4211.1170.4810.9030.4401.0950.3050.9850.2760.9280.2550.5940.1581.1870.4651.0480.4921.2030.3311.1580.3211.1270.297
KIMOTO7908東証1部 化学 2014年04月04日2.1550.7591.1580.4920.9320.4341.0790.3000.9330.2460.9630.2491.9880.4071.2350.4751.0770.4801.1860.3261.1150.2941.1730.292
KIMOTO7908東証1部 化学 2014年04月03日1.8030.8311.0920.4880.9570.4441.0810.3020.9310.2460.9600.2441.6910.5781.1800.4771.1030.5091.1870.3281.1140.2951.1740.288
KIMOTO7908東証1部 化学 2014年04月02日1.7660.8251.0220.4490.9950.5161.0190.2770.9250.2441.0170.2171.6670.6241.1340.4591.0850.5821.1700.3211.1090.2941.2480.259
KIMOTO7908東証1部 化学 2014年04月01日2.1640.7001.0650.4661.1130.5151.0400.2810.9280.2441.0450.2231.9800.5251.1620.4721.1980.5701.1910.3261.1100.2931.2720.262
KIMOTO7908東証1部 化学 2014年03月31日2.2690.7131.0150.4471.2040.3021.0420.2790.9290.2481.0570.2271.9800.5721.1110.4571.2390.3061.2000.3301.1150.2971.2850.266
KIMOTO7908東証1部 化学 2014年03月28日1.4510.6121.0390.4571.1660.2971.0490.2820.9310.2481.0560.2261.4640.5781.1910.4881.2040.3001.2060.3351.1250.2991.2910.266
KIMOTO7908東証1部 化学 2014年03月27日1.4790.5981.0590.4591.1980.3231.0600.2860.9310.2481.0360.2221.5630.5961.2520.5111.2410.3261.2140.3331.1280.2991.2740.262
KIMOTO7908東証1部 化学 2014年03月26日1.3140.5691.0410.4401.1850.3171.0470.2780.9100.2410.9940.2131.4460.5971.2350.5091.2290.3241.2100.3321.1160.2971.2380.255
KIMOTO7908東証1部 化学 2014年03月25日1.3630.6031.0200.4471.2240.3401.0510.2780.9120.2411.0110.2031.5750.6571.2390.5281.2690.3511.2160.3321.1210.2981.2730.249
KIMOTO7908東証1部 化学 2014年03月24日1.3190.5581.0120.4421.1950.3321.0330.2750.9040.2420.9780.1931.6210.6681.2530.5421.2460.3451.2100.3321.1210.3001.2430.240
KIMOTO7908東証1部 化学 2014年03月20日1.1410.4540.7870.3701.1550.3140.9870.2600.8810.2310.9590.1861.4470.5721.0000.4661.2060.3301.1710.3201.0980.2901.2240.233
KIMOTO7908東証1部 化学 2014年03月19日0.9140.3860.7190.3591.1540.3080.9690.2510.8710.2240.9520.1821.1700.4990.9220.4561.2060.3261.1530.3101.0890.2841.2170.229
KIMOTO7908東証1部 化学 2014年03月18日0.8460.3580.7210.3601.1440.3060.9670.2540.8720.2250.9540.1831.0890.4620.9180.4531.2050.3261.1500.3121.0870.2821.2170.229
KIMOTO7908東証1部 化学 2014年03月17日0.6680.4310.5840.4751.0770.2700.9340.2490.8190.2120.9390.1810.8510.5430.7200.5561.1540.2971.1170.3081.0250.2671.1980.226
KIMOTO7908東証1部 化学 2014年03月14日0.6290.4610.5760.5091.0790.2680.9330.2500.8300.2200.9350.1790.7720.5320.6960.5721.1610.2971.1140.3071.0340.2711.1950.224
KIMOTO7908東証1部 化学 2014年03月13日0.5140.2670.5890.4431.1220.2670.9410.2370.8420.2140.9550.1720.7050.3340.7310.4991.2120.2981.1400.2961.0610.2661.2300.216
KIMOTO7908東証1部 化学 2014年03月12日0.5340.3070.7090.4771.0980.2710.9420.2370.8850.2320.9440.1700.7380.3980.8650.5191.1970.3021.1360.2931.1030.2791.2070.211
KIMOTO7908東証1部 化学 2014年03月11日0.3270.0850.7210.3921.0920.2740.9480.2380.8770.2220.9590.1700.5760.1940.9160.4941.2030.3061.1460.2941.1010.2711.2230.212
KIMOTO7908東証1部 化学 2014年03月10日0.3040.0940.6250.3151.0850.2710.9400.2360.8730.2210.9490.1680.5230.2090.8290.4261.1970.3041.1410.2931.0970.2711.2000.207
KIMOTO7908東証1部 化学 2014年03月07日0.5000.2470.7880.4401.0900.2790.9630.2490.9050.2320.9650.1730.6870.3740.9910.5651.2100.3131.1630.3051.1280.2801.2160.211
KIMOTO7908東証1部 化学 2014年03月06日0.4460.3130.8080.4261.0520.2680.8840.2120.9320.2230.9420.1650.5910.4201.0060.5341.1690.3031.0900.2691.1660.2721.1780.200
KIMOTO7908東証1部 化学 2014年03月05日0.5260.4400.8720.4251.0600.2670.8880.2110.9350.2180.9540.1670.6680.5351.0820.5721.1740.3011.0940.2681.1730.2681.1910.203
KIMOTO7908東証1部 化学 2014年03月04日0.5550.4470.9780.5711.0000.2420.8970.2131.0140.1970.9580.1660.6930.5361.0620.6841.1650.2941.0990.2691.2710.2431.1920.201
KIMOTO7908東証1部 化学 2014年03月03日0.5090.5711.1250.5501.0150.2440.8900.2101.0390.2030.9640.1710.6030.6161.2010.6351.1830.2991.0920.2661.2920.2451.1990.205
KIMOTO7908東証1部 化学 2014年02月28日0.5630.6221.2970.2921.0360.2490.9050.2191.0690.2120.9760.1730.6690.6821.2970.2951.2170.3121.1150.2751.3280.2551.2120.206
KIMOTO7908東証1部 化学 2014年02月27日0.6590.6451.2140.2781.0450.2540.9070.2201.0680.2110.9690.1740.7720.6811.2050.2791.2160.3171.1160.2761.3270.2541.2010.207
KIMOTO7908東証1部 化学 2014年02月26日0.8190.6271.2850.3211.0580.2590.9030.2191.0450.2070.9670.1740.9530.6411.2810.3211.2180.3131.1120.2741.3050.2501.1990.206
KIMOTO7908東証1部 化学 2014年02月25日0.8390.5261.2860.3201.0530.2550.8880.2150.9990.1980.9640.1741.0310.6231.2810.3191.2200.3121.1040.2721.2640.2411.1980.206
KIMOTO7908東証1部 化学 2014年02月24日0.7320.4131.3100.3381.0590.2520.8890.2131.0180.1860.9590.1710.9460.5281.2910.3391.2210.3071.1060.2701.3000.2321.1970.204
KIMOTO7908東証1部 化学 2014年02月21日0.8690.4971.2490.3241.0410.2510.8850.2160.9800.1760.9590.1691.1020.6361.2440.3291.2190.3101.1100.2741.2630.2231.1910.200
KIMOTO7908東証1部 化学 2014年02月20日0.9840.4891.3000.3131.0550.2500.9080.2161.0000.1760.9790.1691.2010.6141.2540.3141.2340.3091.1340.2731.2870.2231.2100.200
KIMOTO7908東証1部 化学 2014年02月19日1.1730.4881.3770.3301.0670.2480.9200.2141.0130.1761.0030.1751.4670.6841.3160.3291.2510.3081.1540.2741.3080.2241.2390.207
KIMOTO7908東証1部 化学 2014年02月18日1.1740.6621.3730.3381.0640.2520.9250.2161.0190.1780.9930.1721.2070.7731.3250.3371.2500.3131.1580.2761.3140.2261.2310.205
KIMOTO7908東証1部 化学 2014年02月17日1.5390.6671.4460.2891.1060.2490.9100.2011.0500.1790.9960.1621.4540.7311.3740.2951.2900.3111.1450.2601.3550.2281.2480.197
KIMOTO7908東証1部 化学 2014年02月14日1.5890.2881.4540.2831.1000.2480.9250.2111.0450.1770.9960.1621.4310.2871.3900.2941.2890.3101.1620.2671.3560.2271.2490.197
KIMOTO7908東証1部 化学 2014年02月13日1.4280.2501.4630.2801.0810.2340.9190.2061.0490.1700.9880.1581.2710.2471.3970.2931.2720.2951.1560.2611.3540.2161.2400.193
KIMOTO7908東証1部 化学 2014年02月12日1.5740.3221.3660.2711.0490.2190.9470.2151.0120.1600.9640.1501.4170.3091.3480.2891.2370.2781.1820.2651.3020.2031.2140.184
KIMOTO7908東証1部 化学 2014年02月10日1.5120.3131.2410.2571.0210.2220.9190.2071.0130.1610.9640.1521.3220.2771.2740.2731.2140.2741.1500.2521.2960.2011.2070.183
KIMOTO7908東証1部 化学 2014年02月07日1.5800.3351.3300.2761.0630.2350.9460.2171.0300.1650.9560.1521.3270.2911.3270.2841.2450.2841.1750.2611.2930.2001.1880.181
KIMOTO7908東証1部 化学 2014年02月06日1.3180.2181.2450.2301.0290.2180.9350.2051.0110.1560.9430.1471.0950.1881.2740.2451.2220.2651.1690.2451.2800.1911.1800.175
KIMOTO7908東証1部 化学 2014年02月05日1.3350.2181.1710.2250.9250.1800.9770.2030.9820.1490.9400.1461.1070.1871.2170.2431.1320.2301.2280.2461.2330.1801.1770.174
KIMOTO7908東証1部 化学 2014年02月04日1.2130.1721.0990.1990.8870.1680.9500.1890.9740.1470.9280.1430.9770.1271.1530.2061.0990.2101.2070.2271.2280.1741.1650.167
KIMOTO7908東証1部 化学 2014年02月03日1.4870.2000.9730.1340.8370.1321.0330.1510.9490.1260.8710.1221.3130.1481.2620.1751.1340.1741.4390.1931.2760.1541.1350.144
KIMOTO7908東証1部 化学 2014年01月31日1.2980.1300.8920.1190.7070.1020.9900.1390.8870.1150.8000.1071.2280.1111.1600.1540.9670.1341.3760.1731.1920.1381.0430.125
KIMOTO7908東証1部 化学 2014年01月30日1.2590.4520.8360.3340.6170.2110.9230.1700.8180.1300.7310.1171.4860.6151.1700.5160.9160.3211.3360.2311.1380.1680.9770.145
KIMOTO7908東証1部 化学 2014年01月29日1.3240.4280.8240.3140.6050.1930.9360.1660.8190.1290.7340.1141.6020.6071.1740.4980.9370.3061.4060.2331.1560.1680.9930.141
KIMOTO7908東証1部 化学 2014年01月28日0.9610.2540.7660.2500.5260.1460.8560.1400.7850.1150.7220.1091.3900.4511.1390.4160.8630.2491.3240.2021.1280.1520.9810.135
KIMOTO7908東証1部 化学 2014年01月27日0.9730.3290.7420.2230.5010.1370.8000.1320.7820.1160.7150.1071.3990.5051.1500.4020.8400.2401.2430.1901.1270.1520.9730.133
KIMOTO7908東証1部 化学 2014年01月24日0.6040.1860.4840.1220.3410.0760.7480.0990.7040.0930.6420.0830.9640.2930.8350.2350.6010.1331.2380.1511.0380.1220.8810.101
KIMOTO7908東証1部 化学 2014年01月23日0.5900.1700.3930.0820.3250.0690.7010.0870.7050.0900.6330.0801.0150.2740.7910.1930.5970.1231.1870.1361.0380.1150.8690.098
KIMOTO7908東証1部 化学 2014年01月22日0.3550.0820.3000.0570.3140.0640.6910.0840.6980.0870.6190.0770.5550.1120.6390.1400.5740.1121.1780.1321.0240.1110.8530.094
KIMOTO7908東証1部 化学 2014年01月21日0.3860.0930.2800.0500.3250.0660.6940.0850.7260.0960.6190.0770.6190.1370.6080.1270.5990.1171.1780.1331.0570.1220.8500.094
KIMOTO7908東証1部 化学 2014年01月20日0.3400.0830.3770.0910.3410.0710.7070.0880.7150.0930.6210.0810.5770.1250.6780.1680.5960.1161.1820.1341.0340.1180.8420.096
KIMOTO7908東証1部 化学 2014年01月17日0.4780.2470.4500.1810.3400.0910.7530.1030.7120.0930.6460.0900.8110.3840.7950.3240.5570.1321.2310.1511.0320.1170.8630.103
KIMOTO7908東証1部 化学 2014年01月16日0.4840.2530.4910.2250.3980.1270.7570.1030.7150.0940.6450.0900.8520.4360.8270.3650.6070.1561.2360.1511.0290.1170.8540.103
KIMOTO7908東証1部 化学 2014年01月15日0.5020.2740.4520.1750.4090.1280.7650.0990.7150.0940.6580.0960.8330.4570.7590.2850.6220.1571.2250.1411.0250.1170.8680.108
KIMOTO7908東証1部 化学 2014年01月14日0.6140.2920.4620.1460.5240.1630.7580.0940.7250.0920.6680.0960.8890.3860.7850.2420.7890.1921.1990.1321.0410.1150.8810.109
KIMOTO7908東証1部 化学 2014年01月10日0.2800.0420.3510.0810.4340.1010.7640.0870.7210.0850.6910.0990.7390.1780.6770.1650.6880.1301.2270.1261.0380.1090.9060.112
KIMOTO7908東証1部 化学 2014年01月09日0.2900.0440.3430.0790.4460.1080.7510.0840.6800.0790.7010.1020.6830.1520.6710.1630.7030.1371.1690.1180.9670.1000.9180.114
KIMOTO7908東証1部 化学 2014年01月08日0.0900.0040.4260.1100.5180.1210.7650.0850.7000.0840.7050.1010.5370.0910.7660.1980.8040.1541.1780.1170.9850.1040.9180.114
KIMOTO7908東証1部 化学 2014年01月07日0.1850.0200.2530.0370.6200.1160.7510.0800.7300.0870.7290.1080.7710.1780.5120.0831.0380.1681.1360.1091.0360.1090.9540.122
KIMOTO7908東証1部 化学 2014年01月06日-0.0190.0000.2100.0270.6120.1040.7690.0840.7250.0860.7640.1270.4270.0530.4450.0631.0520.1561.1620.1131.0290.1070.9920.141
KIMOTO7908東証1部 化学 2013年12月30日0.5180.0980.3070.0461.0650.1390.8450.0930.7440.0920.8090.1380.9060.2380.4990.0761.6520.1901.1810.1140.9740.1041.0130.146
KIMOTO7908東証1部 化学 2013年12月27日0.4940.1180.2500.0361.1530.1620.8640.1040.7280.0900.7850.1320.8010.2530.3700.0481.7280.2031.1880.1200.9460.1000.9830.139
KIMOTO7908東証1部 化学 2013年12月26日0.6830.2940.3150.0651.2070.1780.8680.1050.7230.0890.7650.1330.8050.2910.3660.0491.7540.2071.1660.1150.9090.0940.9460.137
KIMOTO7908東証1部 化学 2013年12月25日0.4080.0930.3040.0601.1740.1700.8530.1060.7260.0900.8170.1490.5280.0800.3240.0341.7730.1991.1510.1150.9140.0921.0260.160
KIMOTO7908東証1部 化学 2013年12月24日0.3730.0860.2640.0521.0950.1600.8390.1030.7410.0950.8030.1460.4970.0800.3270.0401.6590.1921.1500.1160.9430.1021.0100.159
KIMOTO7908東証1部 化学 2013年12月20日0.4820.1990.2390.0510.9420.1370.8360.1050.7280.0930.8180.1530.5890.1510.2550.0281.4120.1621.1360.1150.9200.0981.0240.166
KIMOTO7908東証1部 化学 2013年12月19日0.5140.2560.2420.0560.9710.1220.8210.1020.7110.0850.8580.1730.6600.2120.2730.0341.5450.1631.1330.1150.9040.0901.0660.189
KIMOTO7908東証1部 化学 2013年12月18日0.6260.3420.2750.0710.8760.1030.8330.1000.7100.0860.8480.1750.8000.2800.3140.0451.3820.1371.1180.1080.8880.0901.0330.187
KIMOTO7908東証1部 化学 2013年12月17日0.1550.0140.2990.0700.9020.1030.8600.1020.7180.0860.8630.1780.0720.0020.3430.0431.4340.1391.1450.1090.8970.0901.0410.190
KIMOTO7908東証1部 化学 2013年12月16日0.1760.0180.3330.0770.9180.1060.9080.1150.7240.0870.8720.1800.1100.0030.4260.0581.4660.1441.2080.1260.9050.0911.0520.192
KIMOTO7908東証1部 化学 2013年12月13日0.0620.0020.2830.0520.9300.1050.8770.1050.7040.0850.8770.179-0.0930.0020.3180.0291.4970.1431.1740.1170.8820.0901.0560.191
KIMOTO7908東証1部 化学 2013年12月12日0.0880.0040.1890.0250.9470.1080.8330.0930.7100.0870.8790.180-0.1060.0030.1270.0061.5170.1471.1350.1060.8830.0901.0550.190
KIMOTO7908東証1部 化学 2013年12月11日0.1210.0100.2830.0530.9450.1040.8250.0900.6960.0830.8940.185-0.0240.0000.2410.0181.5260.1451.1240.1030.8650.0871.0670.192
KIMOTO7908東証1部 化学 2013年12月10日0.2340.0400.3960.1060.9930.1080.8460.0940.7260.0940.8740.1760.1660.0100.4010.0511.5670.1441.1460.1080.8990.0971.0560.187
KIMOTO7908東証1部 化学 2013年12月09日0.2130.0440.6170.1830.9500.1020.8350.0920.7230.0940.8710.1760.2190.0220.8010.1511.4520.1331.1400.1070.9020.0991.0580.189
KIMOTO7908東証1部 化学 2013年12月06日-0.0050.0000.5440.1310.9810.1020.8600.0940.7720.1060.8800.175-0.1190.0060.7010.1061.4950.1351.1590.1100.9540.1111.0630.188
KIMOTO7908東証1部 化学 2013年12月05日0.0010.0000.5590.1440.9660.0990.8000.0870.7870.1100.8820.175-0.1110.0050.7280.1181.4000.1241.0590.0990.9700.1141.0580.186
KIMOTO7908東証1部 化学 2013年12月04日-0.1630.0350.6320.1430.9550.0930.7990.0870.7740.1050.8770.172-0.3080.0570.8380.1261.3850.1171.0580.0990.9550.1101.0490.183
KIMOTO7908東証1部 化学 2013年12月03日0.6210.4701.2740.2741.1030.1160.9340.1110.8580.1270.9120.1731.0780.5452.0060.3331.5050.1351.2190.1231.0470.1311.0940.185
KIMOTO7908東証1部 化学 2013年12月02日0.7290.4441.3290.2671.1380.1250.9400.1120.8920.1520.9060.1761.2840.5552.1120.3341.5420.1451.2220.1241.0880.1551.0870.188
KIMOTO7908東証1部 化学 2013年11月29日0.7620.4612.0500.2871.1190.1190.8770.1060.9020.1550.9050.1771.2800.5243.2690.3811.5170.1381.1070.1151.1000.1571.0850.189
KIMOTO7908東証1部 化学 2013年11月28日0.5920.3182.2450.3491.1480.1360.8740.1070.8830.1500.9160.1830.6970.2283.4630.4341.5510.1541.1020.1151.0830.1541.0960.194
KIMOTO7908東証1部 化学 2013年11月27日0.7350.3732.3450.3541.1530.1310.8590.1010.8540.1470.9200.1820.8570.2473.5780.4421.5370.1471.0570.1071.0380.1511.0970.193
KIMOTO7908東証1部 化学 2013年11月26日0.8390.4072.3040.3421.1130.1320.8650.1020.9120.1660.9140.1801.0180.2793.5620.4341.4550.1451.0550.1051.1140.1761.0960.192
KIMOTO7908東証1部 化学 2013年11月25日1.5240.5282.2330.3441.1190.1320.8930.1100.9000.1640.9000.1762.0880.4853.3430.4211.4610.1451.0810.1151.0930.1731.0710.187
KIMOTO7908東証1部 化学 2013年11月22日1.5250.5001.6110.2381.1490.1370.8990.1110.9320.1730.9030.1772.0730.4602.3890.2911.4820.1491.0770.1141.1220.1841.0600.185
KIMOTO7908東証1部 化学 2013年11月21日1.3570.4901.6470.2001.1210.1320.8730.1000.9720.1960.8730.1741.8310.4462.5720.2741.4670.1461.0490.1031.1590.2081.0200.181
KIMOTO7908東証1部 化学 2013年11月20日1.5860.5481.3840.1481.1470.1280.8620.0980.9550.1950.8930.1842.0790.5092.1320.2071.4400.1351.0150.1001.1140.2041.0330.190
KIMOTO7908東証1部 化学 2013年11月19日1.7060.3101.3770.1461.1390.1270.8420.0940.9530.1960.9110.1882.4690.3552.1290.2051.4230.1330.9980.0971.1070.2051.0520.194
KIMOTO7908東証1部 化学 2013年11月18日1.7790.2941.3700.1461.1710.1390.8320.0930.9550.1960.8890.1782.6670.3532.1220.2031.4430.1450.9790.0941.1060.2041.0140.180
KIMOTO7908東証1部 化学 2013年11月15日2.9850.3871.3710.1471.1160.1290.8060.0950.9620.1990.9050.1844.3260.4812.1290.2051.3960.1390.9600.0971.1150.2061.0320.185
KIMOTO7908東証1部 化学 2013年11月14日3.3660.4761.5660.1771.1550.1280.8650.1060.9970.2100.9170.1895.3530.6292.4920.2531.4900.1451.0320.1091.1550.2181.0570.192
KIMOTO7908東証1部 化学 2013年11月13日3.7980.4951.5810.1591.1570.1210.8480.0991.0160.2130.8950.1805.6170.6402.5050.2401.4720.1381.0040.1041.1650.2181.0330.186
KIMOTO7908東証1部 化学 2013年11月12日3.6080.4551.6060.1541.1490.1200.8570.1070.9780.1970.8770.1765.3500.5932.4910.2231.4570.1371.0180.1111.1400.2081.0060.180
KIMOTO7908東証1部 化学 2013年11月11日2.7480.2981.3280.1021.0380.0930.7870.0900.9400.1830.8440.1644.1340.4142.0040.1521.3320.1110.9420.0971.1010.1960.9760.171
KIMOTO7908東証1部 化学 2013年11月08日1.6380.1501.4870.1251.1220.1100.8720.1140.9640.1910.8360.1652.5510.2242.1290.1731.3830.1241.0230.1171.1180.2020.9530.169
KIMOTO7908東証1部 化学 2013年11月07日2.0480.1731.4410.1160.9730.0910.8820.1150.9600.1880.8490.1703.2190.2731.9170.1491.1970.1031.0330.1181.1070.1980.9640.172
KIMOTO7908東証1部 化学 2013年11月06日1.4870.1081.3430.1020.9410.0900.8480.1090.9450.1860.8450.1962.4410.1841.8040.1331.1620.1010.9950.1121.0880.1950.9780.197
KIMOTO7908東証1部 化学 2013年11月05日1.1260.0711.0030.0680.8500.0790.8030.1090.8970.1680.8270.1981.9490.1321.2570.0801.0380.0870.9310.1091.0400.1780.9520.197
KIMOTO7908東証1部 化学 2013年11月01日1.2350.0921.0770.0830.8630.0850.8600.1440.8900.1760.8200.2002.0190.1511.3040.0921.0300.0890.9930.1401.0300.1840.9430.199
KIMOTO7908東証1部 化学 2013年10月31日0.7620.0950.6000.0550.5430.0710.7630.1810.8180.2110.8130.2691.1240.1230.6220.0440.5750.0600.8480.1630.9320.2140.9150.265
KIMOTO7908東証1部 化学 2013年10月30日0.4040.0440.5540.0620.3990.0460.6890.1680.7890.2130.7950.2580.6780.0740.5870.0510.4290.0390.7780.1550.9070.2190.9190.271
KIMOTO7908東証1部 化学 2013年10月29日0.2720.0150.5000.0500.3630.0380.6390.1580.7810.2090.8120.2510.6120.0480.5190.0390.3840.0330.7230.1470.9000.2160.9610.280
KIMOTO7908東証1部 化学 2013年10月28日0.3160.0170.5760.0720.3680.0390.7130.1870.7780.2070.8090.2590.5900.0360.6160.0620.3790.0320.8220.1870.9000.2160.9600.288
KIMOTO7908東証1部 化学 2013年10月25日0.4220.0260.7710.1070.4990.0670.7470.2020.7890.2110.8340.2720.5800.0340.7920.0880.5320.0610.8500.2000.8980.2160.9800.302
KIMOTO7908東証1部 化学 2013年10月24日0.1170.0010.7790.0910.5010.0600.7870.2100.7940.2060.8690.2920.3000.0060.7800.0740.5220.0540.8860.2090.8890.2071.0110.321
KIMOTO7908東証1部 化学 2013年10月23日-0.1130.0020.5920.0960.4290.0530.8400.2900.7440.2230.8510.309-0.3190.0160.4950.0530.4020.0390.9290.2850.8200.2170.9940.340
KIMOTO7908東証1部 化学 2013年10月22日0.1960.0020.7840.1300.4640.0620.8540.3100.7890.2490.8630.333-0.3440.0090.5860.0600.4280.0440.9290.3000.8630.2421.0140.363
KIMOTO7908東証1部 化学 2013年10月21日-0.2660.0080.7900.1300.4530.0600.8580.3140.8160.2550.8630.333-0.4770.0330.5600.0540.4220.0430.9310.3040.8920.2471.0100.360
KIMOTO7908東証1部 化学 2013年10月18日0.4170.0200.9250.1840.4530.0590.8670.3090.7970.2370.8810.3310.0940.0010.7380.1030.4220.0430.9370.2990.8570.2241.0320.359
KIMOTO7908東証1部 化学 2013年10月17日0.1860.0040.7560.1320.4700.0730.8740.3130.8170.2450.8660.330-0.0670.0010.6270.0780.4560.0560.9440.3020.8770.2301.0060.355
KIMOTO7908東証1部 化学 2013年10月16日0.7830.0980.6010.0720.4640.0710.8690.3100.7980.2370.8590.3240.4660.0320.5190.0450.4480.0540.9390.2980.8690.2261.0000.351
KIMOTO7908東証1部 化学 2013年10月15日0.8540.1350.6220.0870.4660.0780.9030.3340.7810.2360.8220.3390.4290.0310.4980.0470.4360.0560.9610.3090.8500.2240.9430.361
KIMOTO7908東証1部 化学 2013年10月11日0.7790.2310.5770.0970.5120.1130.8480.3100.7600.2390.8160.3480.5550.1080.5100.0640.5080.0890.9310.3030.8290.2290.9420.374
KIMOTO7908東証1部 化学 2013年10月10日1.0530.3340.7160.1350.5530.1310.8690.3210.7700.2420.8220.3520.8190.1780.6820.1000.5670.1090.9640.3180.8490.2360.9530.380
KIMOTO7908東証1部 化学 2013年10月09日0.8550.2500.7080.1390.6250.1670.8660.3180.7410.2330.8140.3470.6600.1220.6770.1050.6460.1380.9600.3160.8120.2250.9440.375
KIMOTO7908東証1部 化学 2013年10月08日1.1400.3650.5480.1040.6770.1880.8790.3250.7670.2470.8160.3481.2760.2940.5990.0960.7340.1670.9830.3260.8480.2400.9520.379
KIMOTO7908東証1部 化学 2013年10月07日1.2980.3570.6390.1380.6760.1860.8810.3250.7940.2980.8170.3481.4120.2620.6810.1180.7300.1640.9820.3230.8970.2870.9530.379
KIMOTO7908東証1部 化学 2013年10月04日1.4170.4350.7170.1530.7290.2190.8840.2860.8060.3060.7800.3071.5840.3380.8230.1440.8130.2021.0110.2960.9170.2980.9220.342
KIMOTO7908東証1部 化学 2013年10月03日1.3200.5620.6280.1280.7920.2900.8530.2830.7880.3000.7750.3051.3810.4570.7040.1150.8950.2680.9800.2940.8980.2920.9170.340
KIMOTO7908東証1部 化学 2013年10月02日0.9750.3780.5170.1190.8110.3080.8580.2930.8370.3460.7880.3091.0940.3370.5650.1060.9170.2840.9840.3040.9460.3450.9370.350
KIMOTO7908東証1部 化学 2013年10月01日0.3990.0460.2960.0410.7380.2670.8410.2860.8290.3210.7820.3090.5650.0710.3380.0410.8440.2530.9690.3000.9600.3410.9310.351
KIMOTO7908東証1部 化学 2013年09月30日0.3880.0430.2850.0390.6900.2610.8430.2860.8540.3110.7780.3060.5750.0730.3180.0390.7910.2510.9730.3021.0120.3520.9230.347
KIMOTO7908東証1部 化学 2013年09月27日-0.1290.0030.1500.0090.7730.2850.8340.2740.8470.3160.7820.3020.0320.0000.1260.0050.9070.2960.9710.2931.0070.3560.9270.341
KIMOTO7908東証1部 化学 2013年09月26日-0.2510.0130.3450.0480.7610.2840.8110.2640.8560.3230.7860.310-0.1330.0030.3880.0500.8870.2930.9350.2791.0140.3650.9300.349
KIMOTO7908東証1部 化学 2013年09月25日-0.0160.0000.3300.0440.7940.3000.8030.2590.8800.3450.7870.3110.0890.0010.3700.0470.9200.3130.9140.2691.0350.3860.9310.349
KIMOTO7908東証1部 化学 2013年09月24日-0.4110.0490.2450.0170.8910.3640.7690.2540.8750.3410.7910.313-0.3270.0260.2790.0201.0170.3830.8700.2621.0360.3870.9340.351
KIMOTO7908東証1部 化学 2013年09月20日0.2490.0210.2590.0230.8660.3820.7930.2810.8690.3640.7920.3170.3710.0340.3210.0300.9860.4040.9020.2941.0440.4120.9390.358
KIMOTO7908東証1部 化学 2013年09月19日0.2910.0230.2130.0160.8690.3870.8230.2860.8680.3640.7940.3160.4670.0430.2990.0270.9910.4150.9370.3001.0410.4110.9450.361
KIMOTO7908東証1部 化学 2013年09月18日0.0000.0000.1070.0040.8550.3630.7830.2540.8790.3540.7850.3100.0570.0010.1720.0090.9750.3860.8770.2581.0550.4010.9350.354
KIMOTO7908東証1部 化学 2013年09月17日0.1100.0050.2860.0370.8990.3920.8260.2740.8730.3590.7850.3140.1310.0060.3370.0411.0120.4070.9150.2721.0340.4010.9350.357
KIMOTO7908東証1部 化学 2013年09月13日0.4670.1800.3980.0880.9220.4460.8330.2950.8770.3720.7940.3290.4730.1400.4120.0761.0220.4490.9260.2921.0360.4140.9400.370
KIMOTO7908東証1部 化学 2013年09月12日0.3850.1270.3940.0890.9540.4540.8100.2840.8320.3800.8060.3340.3220.0750.4070.0761.0470.4440.9060.2840.9680.4160.9530.375
KIMOTO7908東証1部 化学 2013年09月11日0.4210.1280.4860.1390.9000.3900.7910.2750.8290.3800.8050.3320.2930.0510.5090.1181.0140.3970.8800.2730.9690.4160.9530.375
KIMOTO7908東証1部 化学 2013年09月10日0.6840.3390.5040.1550.9000.3930.7880.2730.8290.3810.8120.3360.6230.2510.5330.1351.0160.4020.8830.2730.9690.4170.9610.379
KIMOTO7908東証1部 化学 2013年09月09日0.5040.2180.6110.2100.8970.3870.7570.2600.8210.3750.8080.3340.4510.1490.6470.1781.0130.3960.8420.2590.9600.4110.9550.375
KIMOTO7908東証1部 化学 2013年09月06日0.5290.0820.7660.2760.9530.4110.8090.2850.8340.3810.8210.3400.4950.0620.8250.2381.0660.4150.8940.2780.9740.4170.9670.382
KIMOTO7908東証1部 化学 2013年09月05日0.2690.0240.7180.2430.9460.4040.8200.3360.8310.3780.8190.3400.2860.0260.7730.2161.0550.4080.9310.3270.9720.4160.9650.382
KIMOTO7908東証1部 化学 2013年09月04日0.1570.0120.7340.2960.9280.3340.8190.3420.7840.3280.8230.3420.2290.0230.8090.2731.0560.3520.9280.3330.9270.3680.9660.381
KIMOTO7908東証1部 化学 2013年09月03日0.1680.0130.8660.4290.9060.3350.8080.3370.7840.3270.8190.3410.2570.0290.9830.3981.0390.3540.9210.3300.9270.3670.9560.379
KIMOTO7908東証1部 化学 2013年09月02日0.5470.1221.0460.5090.9800.3640.8870.3960.8130.3320.8310.3450.7200.1561.2550.4981.1340.3881.0040.3980.9690.3800.9650.380
KIMOTO7908東証1部 化学 2013年08月30日0.6570.1611.0680.5151.0060.3840.9010.3770.8180.3390.8340.3450.8590.2041.3050.5131.1650.4061.0430.4020.9750.3870.9670.381
KIMOTO7908東証1部 化学 2013年08月29日0.6710.1690.9140.4701.0120.3850.9310.3630.8160.3370.8400.3530.8990.2181.1060.4691.1800.4111.1060.4120.9710.3840.9690.390
KIMOTO7908東証1部 化学 2013年08月28日0.8040.2311.0390.5151.0060.3780.9150.3690.8210.3350.8340.3501.0300.2761.2470.5551.1790.4111.0930.4200.9760.3810.9500.384
KIMOTO7908東証1部 化学 2013年08月27日0.6160.1860.9850.5010.9450.3500.9160.3720.8170.3400.8340.3520.7390.1861.1730.5241.0980.3721.0890.4230.9710.3850.9480.385
KIMOTO7908東証1部 化学 2013年08月26日0.7980.3261.0170.5220.9290.3410.9400.3960.8200.3420.8450.3620.9600.3181.2000.5501.0640.3561.1100.4470.9740.3870.9600.392
KIMOTO7908東証1部 化学 2013年08月23日0.9180.6411.1160.7020.8770.3720.9330.4160.8240.3600.8460.3781.0940.6111.2950.7491.0030.3881.1140.4760.9780.4060.9610.410
KIMOTO7908東証1部 化学 2013年08月22日1.0910.7191.1340.7260.9200.4040.9290.4340.8300.3610.8800.3841.3550.7081.2870.7601.0470.4201.1240.4940.9870.4091.0050.430
KIMOTO7908東証1部 化学 2013年08月21日1.0970.7731.1380.7330.9610.4080.9310.4360.8340.3610.8820.3871.3410.7431.2820.7651.0880.4201.1190.4930.9930.4121.0060.431
KIMOTO7908東証1部 化学 2013年08月20日1.1440.8481.1380.6910.9340.3710.9550.4280.8320.3600.8820.3871.4040.8271.2750.7171.0390.3701.1490.4860.9910.4101.0070.432
KIMOTO7908東証1部 化学 2013年08月19日1.2920.8901.1930.7020.9830.3780.9450.4240.8310.3580.8890.3871.5770.8621.3190.7161.0820.3721.1200.4750.9890.4081.0130.431
KIMOTO7908東証1部 化学 2013年08月16日1.2380.8181.1880.6960.9570.3640.9360.4160.8300.3570.8900.3871.5340.8101.3120.7101.0730.3671.1140.4700.9880.4081.0130.431
KIMOTO7908東証1部 化学 2013年08月15日1.0060.7331.2270.6900.9290.3500.8780.4210.8450.3640.8800.3791.2270.7201.3440.6841.0520.3571.0260.4671.0060.4141.0110.427
KIMOTO7908東証1部 化学 2013年08月14日1.1660.6971.1230.5520.8940.3240.8720.4170.8400.3580.8780.3781.4110.7451.2720.5801.0020.3281.0240.4631.0020.4101.0090.426
KIMOTO7908東証1部 化学 2013年08月13日1.1450.6891.1270.5460.8870.3150.8700.4140.8470.3590.8710.3721.3550.7241.2790.5761.0010.3231.0230.4611.0090.4111.0020.421
KIMOTO7908東証1部 化学 2013年08月12日1.1400.6611.0790.5040.8100.2790.8470.3990.8300.3500.8640.3691.3220.7181.2200.5460.9090.2890.9980.4490.9890.4030.9950.419
KIMOTO7908東証1部 化学 2013年08月09日1.2300.7461.0590.4980.8250.2890.8400.3960.8270.3490.8350.3521.3800.8061.1850.5330.9190.2910.9900.4450.9820.4020.9680.404
KIMOTO7908東証1部 化学 2013年08月08日1.1740.7461.0740.5040.8430.3610.8410.3960.8280.3510.8300.3491.2840.7881.1950.5300.9690.3590.9920.4470.9840.4040.9630.401
KIMOTO7908東証1部 化学 2013年08月07日1.1730.7411.0600.3610.8410.3550.7860.3320.8320.3480.8470.3381.2790.7891.2020.3970.9640.3520.9390.3830.9830.3960.9740.381
KIMOTO7908東証1部 化学 2013年08月06日1.1110.5960.9410.2780.7880.3060.7710.3130.8160.3320.8290.3141.1870.6601.0820.3250.9050.3080.9220.3660.9590.3800.9550.359
KIMOTO7908東証1部 化学 2013年08月05日1.1150.5920.9280.2790.8520.3660.7810.3110.8110.3300.8280.3121.1890.6521.0670.3280.9640.3780.9420.3720.9460.3760.9550.358
KIMOTO7908東証1部 化学 2013年08月02日1.1510.6120.9880.3150.8840.3540.7950.3250.8190.3350.8330.3131.1980.6581.1160.3551.0250.3920.9530.3840.9520.3800.9430.349
KIMOTO7908東証1部 化学 2013年08月01日1.5650.7281.1370.3440.9550.3450.8020.3200.8360.3420.8220.3021.4760.6821.2530.3811.1290.4090.9550.3750.9610.3870.9400.342
KIMOTO7908東証1部 化学 2013年07月31日0.9020.3120.9510.2560.8770.3330.7760.3050.8030.3310.7970.2930.9580.3211.0790.2821.0460.3880.9220.3530.9090.3660.9110.329
KIMOTO7908東証1部 化学 2013年07月30日0.9900.3610.9040.2390.9070.3490.7880.3190.8170.3400.8040.2981.0550.3781.0110.2591.0760.4100.9360.3670.9230.3770.9210.334
KIMOTO7908東証1部 化学 2013年07月29日0.8300.2860.7910.1950.9120.3700.7770.3150.8190.3470.7960.2890.8810.2790.8620.1981.0750.4260.9230.3600.9250.3780.9170.328
KIMOTO7908東証1部 化学 2013年07月26日0.5050.0960.4920.0890.8650.3340.7530.2960.7940.3270.7760.2740.4820.0740.5330.0851.0460.3960.9000.3410.8990.3570.8960.311
KIMOTO7908東証1部 化学 2013年07月25日1.1000.1810.6450.1230.8720.3620.7640.2960.8440.3390.7870.2731.0980.1240.7270.1221.0840.4270.9210.3440.9670.3860.9060.307
KIMOTO7908東証1部 化学 2013年07月24日0.4220.0100.8110.1620.8730.3600.7670.2940.8450.3380.7600.2560.7140.0110.9440.1621.0860.4250.9300.3460.9690.3850.8820.291
KIMOTO7908東証1部 化学 2013年07月23日0.3010.0100.5890.0870.8990.3530.7620.2950.8400.3390.7570.2570.4110.0100.6030.0701.1190.4180.9240.3470.9660.3870.8780.292
KIMOTO7908東証1部 化学 2013年07月22日0.3850.0220.7120.1280.8620.3470.7500.2930.8360.3370.7640.2640.5750.0300.7560.1091.0550.4060.9140.3470.9630.3870.8860.299
KIMOTO7908東証1部 化学 2013年07月19日0.5800.0570.6740.1180.8540.3400.7500.2930.8380.3380.7730.2700.8040.0650.7510.1081.0510.4020.9140.3470.9650.3870.8960.303
KIMOTO7908東証1部 化学 2013年07月18日0.1470.0040.4440.0590.7750.3470.7540.2930.8140.3230.7610.2640.4000.0170.5270.0620.9310.4040.9220.3520.9500.3810.8880.301
KIMOTO7908東証1部 化学 2013年07月17日0.4410.0430.4730.0760.7970.3770.7680.3100.8270.3420.7650.2710.5810.0490.4860.0620.9480.4280.9310.3660.9570.3960.8860.305
KIMOTO7908東証1部 化学 2013年07月16日0.2390.0140.4480.0680.7960.3760.7780.3150.8210.3380.7670.2720.2590.0120.4710.0580.9470.4270.9420.3700.9510.3910.8880.306
KIMOTO7908東証1部 化学 2013年07月12日0.1530.0060.3980.0590.7860.3710.7750.3140.8270.3430.7680.2720.1040.0020.4040.0480.9350.4210.9350.3680.9570.3950.8870.305
KIMOTO7908東証1部 化学 2013年07月11日0.0530.0010.4390.0710.7830.3690.7760.3150.7960.3250.7720.2760.0580.0010.4360.0540.9350.4210.9340.3710.9300.3790.8930.310
KIMOTO7908東証1部 化学 2013年07月10日0.2150.0190.6740.2530.7820.3680.7770.3190.7900.3230.7830.2810.2610.0220.7660.2220.9370.4240.9370.3750.9250.3780.9070.317
KIMOTO7908東証1部 化学 2013年07月09日1.0000.5220.7300.4010.7270.3440.7950.3610.8210.3440.7980.3051.1120.5050.8160.3430.8750.3990.9430.4110.9450.3880.9100.335
KIMOTO7908東証1部 化学 2013年07月08日0.7120.2240.7030.3720.7240.3360.7930.3580.8130.3280.8020.3050.6670.1690.7850.3180.8720.3910.9330.4060.9360.3730.9140.335
KIMOTO7908東証1部 化学 2013年07月05日0.9100.2920.8260.4660.7480.3330.7930.3560.8170.3260.7930.2980.8750.2190.9300.4440.9100.3990.9260.4020.9420.3710.9110.331
KIMOTO7908東証1部 化学 2013年07月04日0.7890.2340.8420.4080.7450.3360.7840.3490.8070.3170.7520.2640.8020.1980.9980.4500.9070.4040.9170.3970.9150.3540.8770.302
KIMOTO7908東証1部 化学 2013年07月03日0.5740.1500.9080.3800.7380.3280.7920.3590.7840.3040.7570.2660.6010.1301.1130.4670.8920.3900.9180.4080.9020.3460.8770.300
KIMOTO7908東証1部 化学 2013年07月02日0.6020.1710.8760.4030.7510.3290.7920.3630.7870.3070.8170.2910.5840.1311.0680.4800.9000.3840.8990.4030.9020.3470.9340.318
KIMOTO7908東証1部 化学 2013年07月01日0.5610.1400.9170.4230.7690.3490.8080.3730.7960.3130.8150.2910.5790.1181.1150.5110.9230.4040.9160.4160.9140.3530.9340.318
KIMOTO7908東証1部 化学 2013年06月28日0.5240.1380.9490.4640.7740.3520.8260.3870.7980.3090.8180.2920.5440.1191.1440.5530.9340.4100.9370.4260.9260.3540.9370.320
KIMOTO7908東証1部 化学 2013年06月27日0.6970.1740.9740.4580.7930.3530.8350.3850.8100.3090.8300.2910.6800.1261.2030.5630.9600.4140.9480.4250.9370.3530.9500.318
KIMOTO7908東証1部 化学 2013年06月26日0.7430.3500.9010.4420.7750.3350.8620.3800.7950.2940.8210.2670.8520.2871.1570.5490.9460.3970.9860.4380.9170.3350.9500.298
KIMOTO7908東証1部 化学 2013年06月25日0.6940.3810.8880.4550.7630.3340.8480.3800.7510.2720.8080.2660.7780.2981.1300.5640.9390.4050.9730.4400.8730.3140.9390.298
KIMOTO7908東証1部 化学 2013年06月24日0.6990.4880.9590.4810.7720.3560.8600.4030.7640.2890.8210.2700.8520.4411.2350.6100.9560.4370.9940.4720.8940.3370.9650.309
KIMOTO7908東証1部 化学 2013年06月21日0.8260.6570.9100.4690.7520.3530.8500.3980.7650.2930.8160.2680.9740.6721.1480.5870.9380.4380.9850.4700.8950.3400.9590.307
KIMOTO7908東証1部 化学 2013年06月20日0.8910.5350.9170.4670.7620.3580.8600.4030.7810.3030.8100.2681.0910.6261.1440.5800.9410.4400.9890.4710.9070.3460.9520.306
KIMOTO7908東証1部 化学 2013年06月19日1.0280.4920.8370.4820.8000.3770.8600.4000.7930.3090.8230.2741.2930.6421.0050.5710.9800.4570.9950.4720.9190.3530.9640.312
KIMOTO7908東証1部 化学 2013年06月18日0.9900.5040.8570.4980.8100.3820.8660.4080.7910.3070.8330.2811.2730.6601.0450.5930.9980.4661.0060.4820.9210.3520.9780.319
KIMOTO7908東証1部 化学 2013年06月17日1.0290.5460.8480.5000.8210.3900.8610.4080.7960.3120.8400.2831.2780.6981.0320.5911.0060.4710.9980.4800.9230.3560.9850.320
KIMOTO7908東証1部 化学 2013年06月14日1.1100.5970.8660.5040.8360.3950.8840.4180.8080.3140.8450.2831.3760.7561.0650.6021.0270.4791.0260.4910.9380.3580.9970.323
KIMOTO7908東証1部 化学 2013年06月13日1.0100.5460.8200.4750.8170.3850.8320.3850.8000.3130.8410.2851.3110.7521.0150.5821.0040.4740.9800.4650.9320.3620.9960.327
KIMOTO7908東証1部 化学 2013年06月12日1.0070.5070.8140.4230.8120.3440.8240.3470.8110.2880.8390.2621.3120.7300.9950.5440.9880.4400.9600.4310.9330.3410.9850.306
KIMOTO7908東証1部 化学 2013年06月11日1.0000.5130.6840.2880.8190.3440.8530.3310.8160.2870.8460.2691.2870.7410.8670.3950.9870.4300.9790.3990.9300.3330.9940.313
KIMOTO7908東証1部 化学 2013年06月10日1.1480.5140.6980.3020.8310.3550.8530.3210.8340.2950.8470.2601.4260.6970.8730.4050.9820.4360.9770.3870.9440.3400.9880.299
KIMOTO7908東証1部 化学 2013年06月07日0.8920.2980.5930.1980.7450.2910.8000.2770.7660.2510.8120.2351.2770.4880.8100.3040.8970.3620.9370.3410.8880.2950.9590.271
KIMOTO7908東証1部 化学 2013年06月06日0.9100.3670.6460.2610.7410.3090.7900.2830.7140.2210.8070.2391.1990.5060.8230.3440.8660.3610.8820.3180.8310.2590.9380.266
KIMOTO7908東証1部 化学 2013年06月05日0.8020.5580.6240.2910.7290.3520.7310.2720.6990.2270.7850.2380.8990.5870.7470.3340.8150.3790.8160.2980.7900.2460.8970.253
KIMOTO7908東証1部 化学 2013年06月04日0.7730.5470.6470.2710.7310.3350.7370.2620.7890.2520.7890.2320.8910.5840.7660.3110.7880.3530.8180.2880.8760.2640.8960.246
KIMOTO7908東証1部 化学 2013年06月03日0.7030.4840.6420.2850.7280.3360.7260.2590.7680.2440.7830.2280.8340.5030.7600.3140.7830.3530.8070.2800.8540.2530.8910.241
KIMOTO7908東証1部 化学 2013年05月31日0.6070.4330.5780.2340.7140.3170.6940.2240.7450.2240.7790.2210.7130.4470.6910.2620.7660.3230.7850.2510.8260.2320.8840.235
KIMOTO7908東証1部 化学 2013年05月30日0.6240.4440.6010.2480.7150.3210.7010.2270.7540.2260.7820.2220.6920.4280.6990.2670.7560.3190.7810.2490.8260.2290.8810.234
KIMOTO7908東証1部 化学 2013年05月29日0.5650.3340.5460.1770.8080.3060.6970.1970.7530.1890.7860.2070.6140.3450.6360.2090.8480.3410.7520.2150.8230.2000.8740.219
KIMOTO7908東証1部 化学 2013年05月28日0.3250.0840.5580.1770.8080.3060.6460.1710.7500.1900.7970.2110.3820.0980.6730.2240.8490.3420.7090.1930.8270.2020.8850.222
KIMOTO7908東証1部 化学 2013年05月27日0.1730.0640.4920.1810.7710.3280.6230.1780.7310.1830.7840.2140.1720.0520.5840.2200.8120.3650.6810.1980.8130.1990.8670.222
KIMOTO7908東証1部 化学 2013年05月24日0.3350.0970.5140.1820.8150.3310.6740.1960.7600.1880.8050.2170.4420.1440.6240.2260.8640.3720.7390.2140.8510.2030.8990.227
KIMOTO7908東証1部 化学 2013年05月23日0.4410.1610.5200.1890.8260.3420.7000.2110.7470.1870.8120.2220.5450.2080.6280.2320.8700.3770.7600.2240.8410.2020.9030.229
KIMOTO7908東証1部 化学 2013年05月22日0.0760.0010.6520.1011.0430.3190.7970.1910.8220.1730.8770.2110.3760.0210.9090.1631.0770.3660.8700.2080.9400.1910.9790.219
KIMOTO7908東証1部 化学 2013年05月21日0.0000.0000.6550.0991.0090.3240.7660.1810.8320.1810.8710.2050.3300.0140.9220.1671.0630.3770.8450.2010.9510.1990.9660.211
KIMOTO7908東証1部 化学 2013年05月20日0.3420.0210.7710.1410.9910.3130.7690.1810.8460.1840.8760.2050.5760.0541.0270.2111.0500.3670.8490.2020.9680.2020.9710.211
KIMOTO7908東証1部 化学 2013年05月17日0.4180.0370.7890.1461.0270.3310.7820.1850.8380.1830.8770.2040.6410.0721.0300.2151.0800.3800.8590.2040.9690.2030.9740.210
KIMOTO7908東証1部 化学 2013年05月16日0.4890.0540.7900.1530.8700.2660.7980.1940.8510.1930.8690.2020.7130.0970.9770.2170.9610.3250.8740.2140.9840.2130.9720.210
KIMOTO7908東証1部 化学 2013年05月15日0.3660.0310.7740.1610.8470.2540.8290.2060.8470.1910.8670.2000.6040.0670.9630.2220.9420.3130.9080.2270.9800.2100.9700.208
KIMOTO7908東証1部 化学 2013年05月14日1.0860.4031.2220.4631.0470.3480.9320.2670.9310.2470.9340.2391.2990.5211.3170.4791.0620.3610.9640.2661.0570.2601.0280.242
KIMOTO7908東証1部 化学 2013年05月13日1.0270.3701.1550.4430.9920.3080.9440.2740.9180.2290.9360.2381.2240.4801.1910.4431.0180.3250.9760.2741.0370.2401.0340.243
KIMOTO7908東証1部 化学 2013年05月10日0.8070.3641.0790.4820.9790.3130.8890.2620.9080.2310.9260.2380.9250.3931.0020.3930.9890.3160.9200.2561.0120.2331.0100.235
KIMOTO7908東証1部 化学 2013年05月09日0.7810.3011.0860.4430.9740.2900.7650.1850.9040.2240.9340.2250.9010.3320.9670.3510.9150.2670.8210.1941.0040.2261.0190.223
KIMOTO7908東証1部 化学 2013年05月08日1.1040.4471.1920.5640.9120.2650.8020.2020.9150.2280.9470.2291.3650.5341.0940.4970.9240.2700.8610.2071.0260.2341.0490.233
KIMOTO7908東証1部 化学 2013年05月07日1.0980.5491.1450.6440.9000.2730.9460.2610.9020.2280.9370.2281.4050.7050.9990.5590.9230.2841.0070.2591.0120.2351.0450.235
KIMOTO7908東証1部 化学 2013年05月02日1.3220.5141.2160.6170.8930.2540.9120.2400.9030.2200.9240.2011.7280.7040.9950.5460.9090.2640.9680.2381.0110.2281.0220.206
KIMOTO7908東証1部 化学 2013年05月01日1.3840.5401.3110.6840.9060.2450.9160.2400.9270.2330.9260.2011.6020.6701.0830.5500.9380.2670.9630.2371.0280.2431.0210.205
KIMOTO7908東証1部 化学 2013年04月30日1.3300.5131.1950.6160.9010.2410.9140.2350.9210.2300.9240.2001.3370.5661.0050.4990.9280.2600.9570.2291.0220.2391.0200.204
KIMOTO7908東証1部 化学 2013年04月26日1.2450.5781.4930.6960.9160.2430.9110.2090.9240.2310.9260.2031.2680.5901.2500.6480.9140.2480.9710.2121.0220.2401.0150.205
KIMOTO7908東証1部 化学 2013年04月25日1.2840.5761.4680.6910.7850.1880.8940.2080.9320.2340.9190.2001.2130.4521.2170.6210.8070.1970.9560.2061.0240.2371.0050.200
KIMOTO7908東証1部 化学 2013年04月24日1.2130.5801.4010.6740.7850.1940.8940.1980.9370.2370.9200.2001.0800.4501.1960.6200.8060.2020.9720.2031.0280.2371.0070.200
KIMOTO7908東証1部 化学 2013年04月23日1.4090.6271.4660.6720.8320.2190.9240.2060.9490.2400.9440.2061.0280.4121.2020.5980.8470.2200.9930.2081.0360.2391.0250.204
KIMOTO7908東証1部 化学 2013年04月22日1.4500.6531.4830.6850.8760.2420.8900.2000.9540.2440.9750.1831.0530.4281.2190.6060.8860.2350.9730.2041.0410.2411.0450.176
KIMOTO7908東証1部 化学 2013年04月19日1.1880.7811.2910.5970.8200.2230.8630.1910.9150.2330.9490.1740.9190.6401.1320.5950.8390.2220.9460.1970.9870.2281.0180.167
KIMOTO7908東証1部 化学 2013年04月18日1.1530.7771.1950.5840.7820.2090.8740.2020.9060.2260.9500.1750.8320.6071.0970.5970.8060.2100.9580.2060.9710.2181.0150.168
KIMOTO7908東証1部 化学 2013年04月17日1.1900.7491.1260.5370.7600.1970.8700.1960.8990.2200.9080.1620.8510.5701.0500.5640.7860.2000.9570.2000.9610.2110.9740.156
KIMOTO7908東証1部 化学 2013年04月16日1.2830.8011.1740.5600.7680.1990.8550.1930.8960.2170.8910.1570.9290.5091.0970.5720.7930.1990.9570.2000.9640.2100.9520.150
KIMOTO7908東証1部 化学 2013年04月15日1.1250.6990.9090.3870.7930.2120.8690.2030.8850.2130.8880.1550.9110.4670.9480.4470.8360.2160.9860.2110.9710.2090.9550.148
KIMOTO7908東証1部 化学 2013年04月12日1.6810.7740.8920.3610.8440.2250.8670.1990.8860.2080.8950.1541.3520.7120.9360.4260.8890.2330.9840.2070.9730.2050.9600.146
KIMOTO7908東証1部 化学 2013年04月11日1.6110.7540.9350.2810.8230.2090.8640.2090.8770.2060.8600.1441.2450.6970.9300.3000.8450.2080.9920.2210.9700.2070.9210.138
KIMOTO7908東証1部 化学 2013年04月10日1.5130.7300.8840.2340.8470.2170.8570.1920.8880.2060.8540.1421.2450.7050.9120.2620.8790.2190.9890.2020.9950.2110.9250.137
KIMOTO7908東証1部 化学 2013年04月09日1.4830.6880.9220.2420.8110.2030.8680.1960.8940.2080.8370.1391.2670.6960.9920.2860.8800.2151.0150.2091.0120.2140.9170.136
KIMOTO7908東証1部 化学 2013年04月08日1.4880.6970.9100.2300.6640.1330.8670.1960.9070.2010.8350.1381.2820.6980.8840.2310.7690.1571.0130.2091.0300.2090.9150.135
KIMOTO7908東証1部 化学 2013年04月05日1.3590.5370.7320.1500.6520.1230.8530.1840.8990.1920.8360.1351.3190.6230.8130.1750.7480.1341.0110.1951.0410.2020.9270.132
KIMOTO7908東証1部 化学 2013年04月04日1.2590.5320.7540.1550.8870.2000.8550.1850.9020.1920.8290.1311.5510.7400.9250.1991.0470.2131.0500.2031.0830.2090.9450.132
KIMOTO7908東証1部 化学 2013年04月03日1.0740.4130.7190.1430.8340.1830.8480.1800.8790.1690.8030.1211.4940.6160.9120.1780.9980.1921.0520.1971.0590.1810.9170.120
KIMOTO7908東証1部 化学 2013年04月02日1.0340.3430.6020.0870.7910.1590.8520.1800.8610.1580.7760.0831.4270.5930.8420.1400.9350.1711.0400.2041.0350.1720.8750.082
KIMOTO7908東証1部 化学 2013年04月01日0.6530.1600.6370.0940.8160.1630.8590.1810.8730.1600.7770.0821.0800.3670.8530.1430.9580.1731.0490.2041.0500.1760.8720.081
KIMOTO7908東証1部 化学 2013年03月29日0.1620.0270.2650.0190.6720.1040.7650.1520.7870.1380.6880.0660.2310.0340.1820.0060.7740.0950.9120.1510.9200.1330.7310.055
KIMOTO7908東証1部 化学 2013年03月28日0.4740.0700.1050.0030.6680.1060.7870.1580.7880.1370.6870.0660.5300.0530.0060.0000.7790.0970.9380.1570.9230.1330.7270.054
KIMOTO7908東証1部 化学 2013年03月27日0.3180.0290.1230.0040.6630.0970.7940.1590.7870.1350.6770.0640.3410.0200.0440.0000.8010.0950.9410.1550.9210.1310.7120.053
KIMOTO7908東証1部 化学 2013年03月26日0.3720.0350.2850.0260.6890.1050.7970.1630.8050.1410.6770.0650.4390.0300.2230.0110.8260.1010.9460.1580.9410.1360.7120.053
KIMOTO7908東証1部 化学 2013年03月25日0.2770.0190.3860.0470.6370.0960.7990.1650.8360.1220.6610.0620.0840.0010.3410.0240.7760.0940.9450.1580.9620.1150.6900.050
KIMOTO7908東証1部 化学 2013年03月22日0.1970.0110.4290.0580.6800.1090.8080.1730.8570.1280.6850.0660.0130.0000.3710.0290.7970.1010.9120.1560.9650.1160.6910.051
KIMOTO7908東証1部 化学 2013年03月21日-0.0830.0020.3370.0330.6940.1110.7930.1570.8510.1220.6730.061-0.3750.0220.2450.0120.8150.1020.8820.1380.9520.1090.6750.047
KIMOTO7908東証1部 化学 2013年03月19日0.0600.0010.3700.0390.7430.1230.8160.1630.8310.1180.6880.064-0.2180.0080.2980.0170.8850.1160.9070.1430.9300.1060.6900.049
KIMOTO7908東証1部 化学 2013年03月18日-0.0160.0000.3080.0270.7050.1120.7950.1530.7950.1080.6790.062-0.1550.0030.1980.0070.8510.1080.8850.1350.8730.0950.6800.047
KIMOTO7908東証1部 化学 2013年03月15日0.3820.0130.6280.0900.8350.1500.8680.1720.8670.1200.7300.0680.0590.0000.5730.0521.0210.1460.9820.1550.9510.1050.7310.052
KIMOTO7908東証1部 化学 2013年03月14日0.5480.0240.7770.1330.8560.1570.8840.1760.8950.1260.7300.0690.0320.0000.7830.0981.0480.1531.0010.1590.9810.1100.7310.052
KIMOTO7908東証1部 化学 2013年03月13日-0.1630.0070.6350.1280.8220.1760.8490.1800.8310.1170.6960.065-0.2660.0140.6100.0881.0430.1850.9940.1750.9170.1040.7110.052
KIMOTO7908東証1部 化学 2013年03月12日0.3490.0790.8010.2400.8390.1740.8920.1990.8440.1220.7210.0700.2980.0470.7850.1781.0490.1781.0530.1980.9330.1100.7310.055
KIMOTO7908東証1部 化学 2013年03月11日0.4330.1660.7220.2100.8410.1760.8870.1980.8060.1150.7090.0680.4170.1050.7260.1571.0450.1771.0400.1930.8800.1010.7140.053
KIMOTO7908東証1部 化学 2013年03月08日0.6920.2640.3760.0500.8450.1800.9080.1910.8060.1160.6980.0690.8400.2290.5100.0611.1280.2021.1300.2050.9320.1120.7500.059
KIMOTO7908東証1部 化学 2013年03月07日0.8380.3300.5270.0870.9200.2030.9740.2100.8750.1320.7670.0810.9270.2600.6010.0761.1710.2141.1790.2190.9800.1230.8050.068
KIMOTO7908東証1部 化学 2013年03月06日0.6220.2041.0220.2500.9090.2010.9660.2080.8550.1260.7690.0810.6860.1581.2140.2371.1400.2091.1730.2170.9480.1150.8020.067
KIMOTO7908東証1部 化学 2013年03月05日0.5100.1320.9380.2210.9180.2000.9490.1800.8330.1160.7640.0790.6020.1261.0940.2091.1460.2101.1320.1840.9130.1050.7890.065
KIMOTO7908東証1部 化学 2013年03月04日0.5280.1670.9420.2370.9530.2300.9460.1840.8130.0810.7680.0810.5140.1041.0220.1991.1310.2321.1020.1780.8470.0660.7750.064
KIMOTO7908東証1部 化学 2013年03月01日0.6760.2490.9570.2370.9480.2270.9480.1850.8070.0800.7760.0820.7360.2041.0430.1991.1330.2321.1110.1820.8430.0650.7930.066
KIMOTO7908東証1部 化学 2013年02月28日0.8180.3310.9690.2020.9470.2320.9480.1910.8030.0810.7710.0820.9880.3491.1680.2061.1550.2451.1230.1940.8530.0680.8020.069
KIMOTO7908東証1部 化学 2013年02月27日1.3750.5971.1820.3021.0980.2961.0550.2270.8930.0970.8660.1011.4900.5051.4650.3141.3240.3061.2440.2290.9440.0820.9040.085
KIMOTO7908東証1部 化学 2013年02月26日1.4530.6121.1730.2711.0980.2931.0510.2220.8750.0940.8560.0981.6020.5361.5110.2981.3350.3001.2470.2230.9210.0780.8930.082
KIMOTO7908東証1部 化学 2013年02月25日1.1540.3771.1260.2351.0640.2711.0360.2090.8280.0820.8460.0951.2960.3751.4430.2631.2900.2811.2230.2110.8660.0690.8830.082
KIMOTO7908東証1部 化学 2013年02月22日0.2200.0110.9540.1791.0630.2661.0840.1710.8070.0760.8340.0900.5000.0431.2600.2121.2820.2721.2460.1660.8320.0630.8680.078
KIMOTO7908東証1部 化学 2013年02月21日0.4180.0370.9600.1891.0240.2601.0820.1710.8130.0770.8520.0940.4910.0381.2260.2081.1740.2501.2290.1620.8160.0620.8780.080
KIMOTO7908東証1部 化学 2013年02月20日1.3900.3431.0510.2281.0320.2501.0990.1730.8270.0780.8650.0951.6200.3281.3470.2471.1740.2361.2450.1640.8300.0620.8890.080
KIMOTO7908東証1部 化学 2013年02月19日1.2830.3331.1060.2321.0440.2501.0380.1580.8280.0780.8910.1011.4970.3181.4440.2621.1860.2351.1830.1510.8320.0620.9200.087
KIMOTO7908東証1部 化学 2013年02月18日1.2370.3241.0510.2271.0220.2420.9810.1440.8110.0770.8850.1011.3690.2971.4160.2661.1690.2311.1000.1350.8240.0630.9200.088
KIMOTO7908東証1部 化学 2013年02月15日1.3200.3231.0450.2350.9890.2250.9770.1400.8060.0750.8670.0941.5080.2971.4400.2781.1610.2201.0990.1310.8220.0600.9200.084
KIMOTO7908東証1部 化学 2013年02月14日1.1520.2250.9480.2080.9340.2060.9420.1300.7360.0630.8140.0851.3690.2161.2970.2321.0860.1931.0460.1160.7320.0480.8530.074
KIMOTO7908東証1部 化学 2013年02月13日0.9570.1800.9980.2520.9420.2120.9050.1230.7310.0630.8070.0841.2940.2081.4010.3001.1460.2181.0120.1120.7450.0500.8650.076
KIMOTO7908東証1部 化学 2013年02月12日0.7740.1200.9010.1810.9240.1990.8550.1110.7060.0580.8110.0851.0670.1341.2490.2031.1400.2070.9520.0990.7000.0440.8640.075
KIMOTO7908東証1部 化学 2013年02月08日1.2300.2801.0090.2230.9940.2230.8780.1190.7530.0650.8530.0931.4330.2331.3280.2301.1800.2190.9400.1010.7270.0470.8880.079
KIMOTO7908東証1部 化学 2013年02月07日1.2290.2931.2300.3271.2020.2901.0040.1530.8350.0820.9370.1101.6070.2821.6060.3351.4130.2811.0610.1270.8060.0590.9600.092
KIMOTO7908東証1部 化学 2013年02月06日0.9950.2121.1700.2981.1730.2730.9880.1470.8320.0820.8830.1001.3830.2461.5430.3201.4080.2821.0650.1300.8290.0650.9080.086
KIMOTO7908東証1部 化学 2013年02月05日0.6540.1110.7970.1580.9220.1810.7610.0860.6590.0500.7420.0690.9580.1461.0500.1791.1320.2000.8000.0750.6370.0380.7570.059
KIMOTO7908東証1部 化学 2013年02月04日0.7930.1050.8830.1740.9280.1470.7360.0760.6530.0470.7830.0741.3700.1761.2030.2061.1250.1570.7670.0640.6210.0340.8060.065
KIMOTO7908東証1部 化学 2013年02月01日0.7770.1190.9550.2190.9300.1480.7000.0450.6650.0490.7910.0751.5170.2231.2430.2651.1490.1610.7100.0350.6510.0370.8290.068
KIMOTO7908東証1部 化学 2013年01月31日0.7870.1540.9390.2160.9310.1510.6880.0430.6740.0500.7920.0761.4400.2631.2510.2741.1640.1680.6940.0340.6690.0390.8350.070
KIMOTO7908東証1部 化学 2013年01月30日0.8610.3130.9660.3260.9540.1910.6940.0480.6690.0520.7980.0831.4190.4351.2270.3741.1250.1950.6670.0340.6360.0380.8180.072
KIMOTO7908東証1部 化学 2013年01月29日0.9490.3851.0460.3330.9760.1880.7080.0480.7050.0560.8200.0851.4140.4951.2810.3681.1340.1920.6640.0330.6720.0420.8310.074
KIMOTO7908東証1部 化学 2013年01月28日0.7670.3061.0710.4320.9760.2050.6980.0490.6970.0560.8130.0861.0460.3291.2460.4201.0980.1960.6310.0320.6440.0400.8100.072
KIMOTO7908東証1部 化学 2013年01月25日0.8460.3251.0330.4150.9910.2070.6630.0440.7140.0610.8110.0851.1370.3411.2000.4091.1110.1980.6020.0300.6760.0460.8170.074
KIMOTO7908東証1部 化学 2013年01月24日0.9770.3381.1490.4601.2000.1720.7120.0470.7650.0650.8550.0891.2700.3591.2960.4291.2460.1460.6170.0300.7070.0480.8360.075
KIMOTO7908東証1部 化学 2013年01月23日0.8980.2931.0600.4321.1840.1650.7110.0470.7790.0660.8310.0851.1610.3141.1310.3881.2250.1400.6010.0290.7200.0490.8140.071
KIMOTO7908東証1部 化学 2013年01月22日0.8600.2361.0380.3581.1610.1470.6620.0380.7500.0590.8070.0771.0110.2251.0720.3091.1710.1230.5460.0230.6840.0430.7900.066
KIMOTO7908東証1部 化学 2013年01月21日0.8380.2601.0160.3410.9870.1160.6250.0340.7700.0640.7940.0760.9420.2301.0160.2710.9900.0940.4960.0190.7030.0470.7730.064
KIMOTO7908東証1部 化学 2013年01月18日1.1850.4551.0880.3460.9580.1040.6290.0350.7880.0660.8050.0761.1970.4241.0390.2640.8920.0770.4960.0190.7090.0480.7740.064
KIMOTO7908東証1部 化学 2013年01月17日1.0810.3420.9850.2730.9290.0890.5960.0290.7440.0540.7900.0691.0590.3350.9450.2140.8330.0630.4500.0150.6780.0410.7550.058
KIMOTO7908東証1部 化学 2013年01月16日1.0960.3550.9940.2640.9740.0950.5580.0260.7190.0520.7830.0681.0730.3430.9520.2070.8730.0680.4190.0130.6580.0400.7460.057
KIMOTO7908東証1部 化学 2013年01月15日1.5790.3501.0350.2120.8080.0560.4430.0140.6640.0410.7520.0601.2370.2660.9190.1580.6370.0340.2900.0060.5970.0310.7120.051
KIMOTO7908東証1部 化学 2013年01月11日1.5650.6481.1110.3170.7870.0620.4910.0180.7450.0550.7860.0681.2440.4911.0480.2720.6600.0410.3360.0080.6850.0420.7590.060
KIMOTO7908東証1部 化学 2013年01月10日1.3920.6381.1110.3160.7040.0540.4830.0180.7390.0530.7780.0661.1990.5251.0470.2710.5940.0360.3320.0080.6790.0420.7490.058
KIMOTO7908東証1部 化学 2013年01月09日1.3700.6751.1790.2360.7040.0540.4810.0190.7420.0540.7790.0661.2720.5321.1300.2080.6020.0370.3500.0090.6850.0420.7540.058
KIMOTO7908東証1部 化学 2013年01月08日1.1530.6151.2050.2400.7580.0620.5520.0260.7040.0510.7690.0651.0040.4611.2010.2310.6730.0460.4450.0160.6490.0400.7560.059
KIMOTO7908東証1部 化学 2013年01月07日1.2230.4951.2320.2360.6980.0510.5490.0250.7110.0510.7610.0641.0960.3721.2930.2390.6040.0360.4340.0140.6550.0390.7540.058
KIMOTO7908東証1部 化学 2013年01月04日1.1710.3640.9740.1060.5600.0320.4880.0200.7370.0540.7560.0630.9720.2250.9650.0950.4510.0190.3610.0100.6860.0430.7350.054
KIMOTO7908東証1部 化学 2012年12月28日0.8350.1730.8340.0610.3590.0070.4350.0140.7020.0460.7030.0510.5060.0420.8370.0440.1440.0010.2770.0050.6500.0340.6710.041
KIMOTO7908東証1部 化学 2012年12月27日0.6970.1380.8630.0680.3560.0070.4740.0170.7240.0490.6970.0520.4540.0360.8710.0500.1280.0010.3230.0070.6730.0370.6720.042
KIMOTO7908東証1部 化学 2012年12月26日0.6830.1240.9270.0900.3900.0080.4750.0170.7450.0530.7150.0550.4290.0300.9320.0720.1710.0010.3260.0070.6960.0410.6920.046
KIMOTO7908東証1部 化学 2012年12月25日0.5930.1060.7910.0630.3250.0060.4790.0170.7290.0510.6830.0500.4580.0440.8140.0540.1090.0010.3520.0080.6830.0400.6670.042
KIMOTO7908東証1部 化学 2012年12月21日0.5680.0850.7470.0520.3450.0060.4600.0160.7210.0490.6400.0430.6540.0890.7830.0500.1550.0010.3390.0080.6780.0390.6080.035
KIMOTO7908東証1部 化学 2012年12月20日0.6900.1000.8620.0660.2710.0040.5320.0220.7320.0500.6350.0420.7620.0940.8730.0570.0860.0000.4300.0130.6990.0420.6030.034
KIMOTO7908東証1部 化学 2012年12月19日0.7080.0361.0760.0440.1490.0010.4890.0180.7100.0460.5860.0350.8230.0520.9560.0350.0460.0000.4200.0130.6860.0410.5690.030
KIMOTO7908東証1部 化学 2012年12月18日1.5140.0771.6260.0730.2260.0020.5780.0230.7290.0460.6330.0392.7930.2031.9140.0810.1220.0010.5230.0170.7310.0430.6330.035
KIMOTO7908東証1部 化学 2012年12月17日1.8150.1361.7070.0920.3390.0050.6410.0280.7630.0510.6740.0454.4600.4892.1450.1170.2820.0030.6060.0230.7890.0490.6890.042
KIMOTO7908東証1部 化学 2012年12月14日1.0540.0290.9050.0330.2950.0040.6950.0340.7420.0480.6370.0413.3550.1701.2400.0490.2270.0020.6640.0280.7680.0470.6480.039
KIMOTO7908東証1部 化学 2012年12月13日1.1840.0360.6040.0160.3050.0050.7040.0360.7430.0480.6450.0423.3630.1720.6890.0190.2410.0030.6700.0290.7660.0470.6540.040
KIMOTO7908東証1部 化学 2012年12月12日3.4270.1640.7990.0270.3790.0070.7350.0370.7870.0520.7000.0503.8940.2420.7560.0230.2750.0030.7090.0320.7930.0490.6940.046
KIMOTO7908東証1部 化学 2012年12月11日2.2700.1500.9850.0400.2880.0040.6740.0330.7620.0490.7420.0572.5440.2030.8840.0300.1860.0020.6490.0280.7610.0460.7440.054
KIMOTO7908東証1部 化学 2012年12月10日1.9550.1110.6780.0220.2440.0030.6540.0310.7550.0500.7310.0552.2530.1530.5180.0120.1130.0010.6230.0260.7540.0460.7270.052
KIMOTO7908東証1部 化学 2012年12月07日1.8270.1060.5510.0170.2420.0030.7190.0390.7560.0510.7310.0561.8220.1070.3490.0060.0320.0000.6640.0300.7470.0460.7190.051
KIMOTO7908東証1部 化学 2012年12月06日1.5120.1100.4420.0130.2280.0030.7150.0390.7550.0510.7240.0551.8390.1490.3460.0070.0540.0000.6810.0320.7570.0470.7210.052
KIMOTO7908東証1部 化学 2012年12月05日2.2370.1180.3130.0070.1950.0020.6510.0340.6990.0460.6780.0492.2410.1020.1650.0020.0080.0000.5950.0250.6890.0410.6560.044
KIMOTO7908東証1部 化学 2012年12月04日2.2150.1330.4350.0150.3200.0070.5920.0310.6900.0460.7300.0581.9630.0860.2350.0040.1390.0010.5100.0200.6720.0400.6970.050
KIMOTO7908東証1部 化学 2012年12月03日1.5100.0700.3520.0100.3240.0070.6000.0310.6760.0440.7360.0581.1530.0380.1480.0020.1400.0010.5110.0200.6610.0390.7030.050
KIMOTO7908東証1部 化学 2012年11月30日0.7540.0270.2140.0040.3080.0070.6700.0410.6940.0500.7320.0610.6220.0160.0220.0000.1290.0010.6060.0310.6710.0420.7020.053
KIMOTO7908東証1部 化学 2012年11月29日0.3270.0060.1680.0010.3390.0080.6770.0420.6740.0470.7350.0630.0580.000-0.0850.0000.1670.0020.6190.0320.6410.0390.7070.055
KIMOTO7908東証1部 化学 2012年11月28日0.3300.0060.1230.0010.3620.0090.6850.0420.6520.0460.7400.0630.0800.000-0.1540.0010.1910.0020.6260.0320.6260.0380.7130.055
KIMOTO7908東証1部 化学 2012年11月27日0.3670.0050.0020.0000.3020.0060.6910.0440.6580.0460.7380.062-0.1970.001-0.3180.0040.1180.0010.6330.0330.6330.0380.7100.054
KIMOTO7908東証1部 化学 2012年11月26日0.0190.0000.0280.0000.3960.0110.7250.0490.6660.0470.7380.062-0.4210.009-0.3030.0030.2360.0030.6660.0370.6470.0400.7130.054
KIMOTO7908東証1部 化学 2012年11月22日0.0310.0000.1720.0010.3900.0100.7310.0500.6300.0420.7440.063-0.3180.006-0.0870.0000.2400.0040.6770.0390.5940.0340.7210.056
KIMOTO7908東証1部 化学 2012年11月21日0.0780.0000.0490.0000.4720.0160.7120.0460.6000.0380.7150.058-0.1760.002-0.2030.0020.3470.0080.6750.0390.5650.0300.6930.051
KIMOTO7908東証1部 化学 2012年11月20日-0.4720.128-0.3630.0080.2250.0050.5460.0350.4370.0250.5870.050-0.5470.158-0.4830.0140.1560.0020.5330.0320.4240.0220.5840.047
KIMOTO7908東証1部 化学 2012年11月19日-0.3380.063-0.3550.0070.2600.0060.5190.0330.4670.0300.6020.054-0.3910.078-0.4740.0130.1850.0030.5090.0300.4560.0260.5960.050
KIMOTO7908東証1部 化学 2012年11月16日-0.6090.139-0.3840.0080.2440.0050.5000.0300.4770.0300.5990.052-0.7050.174-0.5030.0130.1630.0020.4970.0270.4690.0270.5910.049
KIMOTO7908東証1部 化学 2012年11月15日-0.9500.207-0.2440.0020.4760.0190.5850.0370.5170.0350.6470.059-0.9880.238-0.4190.0080.3670.0110.5690.0330.4970.0300.6300.054
KIMOTO7908東証1部 化学 2012年11月14日0.5670.0050.1300.0010.6280.0310.6620.0450.5730.0410.6760.0620.0180.000-0.0640.0000.5320.0200.6660.0420.5670.0370.6670.058
KIMOTO7908東証1部 化学 2012年11月13日0.0620.0000.0900.0000.5940.0270.6520.0430.6010.0470.6780.063-0.4070.003-0.0850.0000.5630.0220.6660.0420.5980.0430.6710.059
KIMOTO7908東証1部 化学 2012年11月12日0.2880.002-0.1130.0010.5270.0240.6280.0410.6500.0550.6990.067-0.0720.000-0.2160.0020.5170.0210.6470.0410.6670.0550.7030.065
KIMOTO7908東証1部 化学 2012年11月09日0.2870.002-0.1100.0010.5500.0260.6780.0510.6730.0600.7310.074-0.0830.000-0.2340.0030.5660.0250.7170.0520.6960.0600.7360.073
KIMOTO7908東証1部 化学 2012年11月08日0.5020.005-0.0920.0000.6980.0420.7030.0540.6910.0620.7600.0790.2110.001-0.2980.0040.6950.0370.7370.0550.7070.0620.7560.076
KIMOTO7908東証1部 化学 2012年11月07日0.0460.000-0.0930.0000.7600.0480.7630.0610.7230.0660.8050.088-0.2090.001-0.3420.0050.7560.0420.7930.0610.7330.0650.7980.085
KIMOTO7908東証1部 化学 2012年11月06日0.1040.0000.0600.0000.7610.0480.7640.0610.7240.0640.8060.088-0.1000.000-0.1700.0010.7500.0420.7920.0610.7220.0600.7960.085
KIMOTO7908東証1部 化学 2012年11月05日-0.1090.0000.1920.0020.6320.0370.7190.0550.7620.0720.7960.087-0.2290.0010.0280.0000.6020.0310.7550.0560.7570.0670.7870.083
KIMOTO7908東証1部 化学 2012年11月02日-0.0730.0000.2790.0040.6800.0430.7300.0590.7880.0770.8090.091-0.1650.0010.1150.0010.6550.0360.7790.0610.7870.0730.8060.088
KIMOTO7908東証1部 化学 2012年11月01日0.7520.0100.4300.0100.8590.0680.8340.0760.8380.0860.8380.0980.5310.0060.2630.0040.8580.0610.8740.0740.8420.0830.8420.096
KIMOTO7908東証1部 化学 2012年10月31日0.2670.0760.3740.1050.7970.2160.7530.1900.7880.1730.7930.1870.1390.0200.2790.0540.8360.2160.7890.1880.8020.1680.8120.189
KIMOTO7908東証1部 化学 2012年10月30日0.3480.1410.4240.1030.8150.2220.7470.1950.8050.1780.8070.1990.2730.0790.3450.0610.8680.2250.8000.1960.8260.1740.8350.201
KIMOTO7908東証1部 化学 2012年10月29日0.1850.0330.4100.0930.8420.2440.7770.2100.8220.1830.8020.1970.0870.0070.3360.0560.8900.2470.8300.2120.8430.1790.8140.195
KIMOTO7908東証1部 化学 2012年10月26日0.2260.0470.5100.1340.8580.2590.7830.2090.8140.1800.8460.2160.0850.0070.4730.1060.9110.2630.8500.2190.8390.1780.8560.211
KIMOTO7908東証1部 化学 2012年10月25日0.3100.0550.5640.1490.9110.2770.7530.1710.8420.1880.8920.227-0.0260.0000.5290.1190.9760.2850.7910.1680.8680.1880.9170.233
KIMOTO7908東証1部 化学 2012年10月24日0.2740.0500.6850.2230.9250.2740.7610.1710.8400.1850.9510.246-0.0420.0010.6670.1920.9940.2920.8010.1680.8670.1840.9790.256
KIMOTO7908東証1部 化学 2012年10月23日0.3260.1340.7700.2790.9690.2960.7390.1540.8360.1891.0070.2650.1900.0330.7960.2711.0330.3090.7850.1540.8650.1891.0450.281
KIMOTO7908東証1部 化学 2012年10月22日0.5440.3110.7960.2970.8950.2610.7730.1710.8480.2001.0100.2700.6570.3500.8970.3361.0040.2980.8460.1820.8900.2071.0620.290
KIMOTO7908東証1部 化学 2012年10月19日0.5880.2390.8000.3000.8770.2510.7910.1780.8470.2011.0100.2700.6490.2210.8980.3380.9950.2910.8660.1920.8870.2081.0590.290
KIMOTO7908東証1部 化学 2012年10月18日0.5630.2410.9060.3680.8840.2550.7510.1670.8410.2001.0100.2720.5990.2141.0080.4061.0050.2970.8140.1790.8810.2081.0590.292
KIMOTO7908東証1部 化学 2012年10月17日0.4300.1310.9200.3380.8560.2220.7380.1540.8070.1771.0090.2640.4620.1301.0090.3680.9820.2690.8000.1680.8420.1841.0550.285
KIMOTO7908東証1部 化学 2012年10月16日0.3380.0580.8620.1920.8390.2040.7500.1640.8080.1751.0150.2590.4130.0801.0760.2800.9750.2570.8100.1770.8420.1821.0530.276
KIMOTO7908東証1部 化学 2012年10月15日0.3550.0420.8980.2230.8810.2160.8450.1950.8750.1911.0420.2670.4090.0571.0940.3091.0070.2660.9100.2150.9100.2001.0760.283
KIMOTO7908東証1部 化学 2012年10月12日0.5650.0810.8770.2080.9100.2450.8440.1960.8890.1981.0260.2680.6850.1281.0990.3001.0450.2950.9100.2170.9180.2091.0710.286
KIMOTO7908東証1部 化学 2012年10月11日0.5690.0921.1230.3130.9090.2440.8420.1960.9010.2031.0230.2690.7930.1601.3680.3901.0640.3020.9190.2200.9370.2151.0750.290
KIMOTO7908東証1部 化学 2012年10月10日0.7950.2081.1280.3170.9480.2540.8480.1980.9240.2171.0280.2710.9630.2791.3640.3921.0950.3070.9160.2190.9580.2281.0770.290
KIMOTO7908東証1部 化学 2012年10月09日1.3520.4161.3440.3811.0610.2890.9110.1890.9730.2281.0700.2991.3170.4491.5160.4391.1720.3320.9410.1960.9840.2341.1020.314
KIMOTO7908東証1部 化学 2012年10月05日1.2930.3571.0310.2830.9620.2400.9350.1980.9500.2181.0810.2971.2560.3661.1440.3131.1010.2880.9610.2010.9620.2231.1180.315
KIMOTO7908東証1部 化学 2012年10月04日1.0370.3241.0040.2780.9080.2320.9220.1930.9310.2141.0750.3001.0810.4031.1300.3191.0630.2890.9550.1990.9530.2231.1150.319
KIMOTO7908東証1部 化学 2012年10月03日1.2860.4061.1300.3190.9860.2510.9300.1950.9200.2091.0900.3051.3810.4871.2850.3731.1270.2870.9680.2010.9550.2221.1330.328
KIMOTO7908東証1部 化学 2012年10月02日1.4190.5411.1340.3130.9440.2340.9170.1950.8970.2081.0780.2861.5540.5871.3020.3731.0560.2610.9630.2020.9370.2211.1390.317
KIMOTO7908東証1部 化学 2012年10月01日1.4870.3691.1190.3220.8990.2400.9220.2010.8940.2201.0880.2901.8630.5461.2860.3811.0170.2680.9670.2070.9390.2331.1520.324
KIMOTO7908東証1部 化学 2012年09月28日1.1810.3491.1370.3630.9440.2690.9470.2100.8900.2201.1010.2961.4810.4981.2690.4141.0510.2940.9870.2150.9100.2261.1620.329
KIMOTO7908東証1部 化学 2012年09月27日1.0360.2771.1150.3580.9150.2460.9140.1970.9210.2341.1020.3001.3690.4131.2510.4031.0390.2770.9560.2010.9370.2331.1630.331
KIMOTO7908東証1部 化学 2012年09月26日1.3420.4051.1410.3630.8350.1820.9260.2010.9590.2431.1130.3031.6530.4891.2780.4090.9080.1900.9670.2070.9890.2551.1730.334
KIMOTO7908東証1部 化学 2012年09月25日1.2790.3081.1600.3290.7860.1510.8950.1801.0090.2521.1290.3161.7230.4051.3070.3920.8580.1580.9350.1861.0420.2671.1900.345
KIMOTO7908東証1部 化学 2012年09月24日1.2810.3151.1570.3230.7120.1170.8570.1731.0600.2661.1270.3161.7030.3981.2500.3500.7690.1200.8870.1751.0950.2851.1860.344
KIMOTO7908東証1部 化学 2012年09月21日0.7910.1740.9810.2490.7270.1270.8550.1801.0520.2681.1090.3160.9570.2001.1030.2880.7910.1350.8830.1851.0920.2861.1670.344
KIMOTO7908東証1部 化学 2012年09月20日0.8560.1850.9440.2300.7510.1340.8530.1811.0520.2681.1140.3161.0230.2071.0880.2750.8210.1470.8800.1851.0900.2861.1750.347
KIMOTO7908東証1部 化学 2012年09月19日0.9150.1710.8400.1790.5950.0900.7920.1571.0220.2531.0980.3061.1250.2130.9890.2280.6520.1010.8200.1641.0590.2721.1590.338
KIMOTO7908東証1部 化学 2012年09月18日0.9220.1670.7720.1460.5820.0840.7430.1361.0140.2481.0690.2901.1610.2310.9430.2050.6450.0990.7710.1441.0510.2691.1370.326
KIMOTO7908東証1部 化学 2012年09月14日1.2240.4580.8600.2350.6840.1390.7830.1631.0440.2691.0730.3051.2170.4030.8930.2410.6780.1300.7630.1531.0420.2711.1200.330
KIMOTO7908東証1部 化学 2012年09月13日1.1300.4150.9020.2240.8160.1780.8580.1751.0740.2741.0940.3081.0840.3550.9160.2250.8200.1760.8410.1671.0670.2751.1390.332
KIMOTO7908東証1部 化学 2012年09月12日1.1680.4580.9720.2970.8190.1830.8780.1871.0530.2771.1020.3131.1260.3931.0020.2940.8170.1800.8490.1801.0590.2801.1460.336
KIMOTO7908東証1部 化学 2012年09月11日0.6760.2720.6430.1740.6850.1370.8080.1630.9990.2581.0650.2970.7180.3260.7170.2150.7030.1460.7900.1621.0100.2681.1130.326
KIMOTO7908東証1部 化学 2012年09月10日0.7460.3170.7400.1920.6890.1370.8420.1791.0030.2581.0640.3050.7860.4030.7980.2220.6960.1420.8220.1781.0110.2661.1120.334
KIMOTO7908東証1部 化学 2012年09月07日0.8270.2810.7390.1920.6890.1120.8430.1791.0120.2811.0640.3050.7560.2590.7960.2200.6810.1110.8220.1771.0230.2901.1130.334
KIMOTO7908東証1部 化学 2012年09月06日1.0120.1390.7990.1540.8810.1600.9170.1951.0970.3031.1050.3211.1380.1801.0160.2230.8760.1550.9000.1941.1180.3171.1640.352
KIMOTO7908東証1部 化学 2012年09月05日0.8630.1260.7590.1640.8860.1600.9050.1941.1010.3101.1010.3251.1790.2081.0070.2500.8940.1590.9010.1981.1250.3271.1690.358
KIMOTO7908東証1部 化学 2012年09月04日0.4990.0570.7350.1560.7990.1370.8180.1691.0800.3061.0750.3180.7900.1250.8830.1820.8010.1360.8240.1741.1020.3231.1440.351
KIMOTO7908東証1部 化学 2012年09月03日0.6910.1080.6230.1250.7940.1450.7880.1701.0650.2831.0690.3180.9970.2150.6680.1230.8020.1410.7980.1751.1070.3101.1340.349
KIMOTO7908東証1部 化学 2012年08月31日0.4840.0510.5570.1220.8020.1470.7980.1841.0800.2841.0680.3170.8770.1580.6150.1270.8100.1430.8140.1891.1250.3151.1320.348
KIMOTO7908東証1部 化学 2012年08月30日0.2030.0080.5670.1160.8000.1370.7600.1651.0860.2811.0780.3200.5800.0680.6290.1220.8060.1340.7530.1631.1340.3121.1430.352
KIMOTO7908東証1部 化学 2012年08月29日0.4270.0550.4470.0650.7480.1190.8110.1841.0940.2861.0670.3150.6770.1380.5740.0950.7630.1190.7970.1761.1420.3181.1320.347
KIMOTO7908東証1部 化学 2012年08月28日0.3960.0500.2020.0100.7530.1210.8550.1941.1010.2891.0590.3120.6210.1200.2270.0120.7630.1220.8630.2031.1480.3191.1270.344
KIMOTO7908東証1部 化学 2012年08月27日0.2630.0210.0850.0020.7200.1130.9430.2251.1250.3161.0300.3090.3650.032-0.0090.0000.7130.1060.9470.2311.1710.3401.1060.339
KIMOTO7908東証1部 化学 2012年08月24日0.2830.028-0.0450.0000.6670.1051.0180.2471.1220.3171.0290.3100.5120.070-0.1410.0040.6710.1021.0390.2641.1740.3451.1100.345
KIMOTO7908東証1部 化学 2012年08月23日0.3550.0400.2000.0080.7660.1401.0730.2721.1390.3331.0460.3180.6780.1070.1560.0040.7480.1331.0840.2841.1810.3581.1230.351
KIMOTO7908東証1部 化学 2012年08月22日0.3570.0520.2560.0140.7810.1491.0830.2801.1560.3401.0570.3240.6060.1080.2190.0090.7490.1371.0830.2871.1940.3651.1300.355
KIMOTO7908東証1部 化学 2012年08月21日0.4870.0670.1700.0080.7600.1441.0760.2781.1550.3391.0530.3230.4650.0410.1340.0050.7280.1331.0750.2851.1930.3641.1240.353
KIMOTO7908東証1部 化学 2012年08月20日0.4240.0450.2360.0140.7150.1281.0800.2801.1280.3251.0420.3160.1850.0070.2050.0100.6790.1161.0750.2851.1730.3531.1050.342
KIMOTO7908東証1部 化学 2012年08月17日0.2300.0220.4170.0550.7230.1341.0830.2781.1170.3231.0180.318-0.0480.0010.3730.0420.6800.1191.0630.2751.1620.3491.0720.341
KIMOTO7908東証1部 化学 2012年08月16日0.5240.1390.6870.1340.8020.1521.0970.2821.1270.3261.0270.3220.4560.0820.6960.1360.7740.1421.0810.2811.1740.3531.0840.345
KIMOTO7908東証1部 化学 2012年08月15日0.4060.0620.6520.1100.8130.1481.0750.2761.1370.3211.0520.3220.3920.0450.6410.1100.7590.1391.0670.2771.1780.3481.1050.345
KIMOTO7908東証1部 化学 2012年08月14日-0.0450.0010.6460.1100.8450.1591.0680.2771.1420.3241.0490.321-0.2930.0210.6280.1070.7790.1441.0580.2771.1820.3491.1010.343
KIMOTO7908東証1部 化学 2012年08月13日-0.0560.0010.6160.1040.8600.1761.0590.2761.1230.3301.0370.317-0.2900.0220.5990.1020.8020.1621.0490.2751.1660.3561.0810.337
KIMOTO7908東証1部 化学 2012年08月10日-0.3210.0200.6010.0760.8620.1751.0690.3061.1230.3291.0380.318-0.5820.0560.5640.0690.8000.1591.0640.3061.1660.3561.0810.337
KIMOTO7908東証1部 化学 2012年08月09日-0.0890.0010.8650.1470.9130.1921.1300.3261.1390.3451.0560.327-0.2550.0110.7630.1180.8290.1701.1180.3261.1770.3681.0940.345
KIMOTO7908東証1部 化学 2012年08月08日0.0120.0000.9370.1550.9280.1941.1550.3381.1460.3501.0680.332-0.1300.0030.8140.1230.8410.1721.1340.3351.1860.3721.1000.349
KIMOTO7908東証1部 化学 2012年08月07日0.0110.0000.8410.1310.8440.1721.1420.3361.1190.3421.0640.3370.0250.0000.7640.1180.8070.1701.1340.3481.1720.3751.1060.361
KIMOTO7908東証1部 化学 2012年08月06日0.1880.0090.9200.1620.8430.1851.1490.3161.1300.3481.0810.3440.2420.0160.8890.1530.8320.1891.1760.3451.1890.3831.1290.371
KIMOTO7908東証1部 化学 2012年08月03日0.5990.0791.0960.1780.9060.2121.2100.3231.1590.3511.1060.3470.5650.0820.9910.1590.8820.2111.2220.3531.2070.3841.1450.372
KIMOTO7908東証1部 化学 2012年08月02日0.8650.1371.0750.1650.8400.1851.2080.3191.1620.3541.0770.3370.8370.1570.9680.1460.7900.1761.2240.3501.2120.3871.1210.363
KIMOTO7908東証1部 化学 2012年08月01日0.7560.1190.9540.1370.9280.2281.2170.3321.1500.3541.0490.3360.7000.1240.8470.1140.8570.2021.2270.3581.1940.3831.0970.360
KIMOTO7908東証1部 化学 2012年07月31日0.9600.2831.1090.2311.0680.3061.2690.3801.1700.3881.0640.3630.9550.3351.0520.2261.0470.3161.2980.4191.2340.4301.1260.398
KIMOTO7908東証1部 化学 2012年07月30日0.9030.2601.0710.2121.1800.3471.2820.4061.1310.3791.0550.3590.8740.2901.0130.2071.1560.3621.3130.4431.2080.4251.1170.394
KIMOTO7908東証1部 化学 2012年07月27日1.3350.3541.1520.3041.3310.4241.3340.4491.1740.4151.0960.3891.2040.3441.0810.2911.2930.4421.3570.4851.2490.4621.1550.422
KIMOTO7908東証1部 化学 2012年07月26日1.5870.3741.0840.2881.3170.4141.3010.4351.1530.3971.0630.3641.4440.3311.0130.2731.2890.4301.3260.4701.2330.4441.1220.394
KIMOTO7908東証1部 化学 2012年07月25日1.4180.2451.0090.2601.2990.4041.2930.4261.1420.3901.0540.3581.3440.2030.9340.2381.2730.4171.3260.4631.2260.4361.1120.387
KIMOTO7908東証1部 化学 2012年07月24日1.7610.3401.1270.3061.3640.4331.3350.4451.1670.4021.0760.3671.6840.2851.0540.2841.3430.4491.3740.4861.2560.4511.1430.401
KIMOTO7908東証1部 化学 2012年07月23日1.6520.3291.0340.2491.3610.4321.2910.4221.1540.3911.0580.3591.6930.2920.9660.2291.3390.4471.3450.4681.2350.4341.1350.396
KIMOTO7908東証1部 化学 2012年07月20日1.8840.3291.0460.2191.4010.4131.2880.4081.1200.3831.0610.3541.8520.2760.9560.2001.3580.4181.3450.4551.1920.4241.1390.392
KIMOTO7908東証1部 化学 2012年07月19日1.5520.2200.9940.1801.3370.3821.2550.3931.0940.3731.0300.3411.4370.1320.8960.1521.3010.3801.3130.4351.1650.4091.1060.374
KIMOTO7908東証1部 化学 2012年07月18日1.5380.1781.0570.2081.2800.3781.2680.3961.1260.3811.0380.3431.9440.1320.9200.1811.2810.3851.3310.4401.2010.4171.1160.377
KIMOTO7908東証1部 化学 2012年07月17日1.5660.2241.1320.2331.2700.3801.2740.4001.1220.3801.0690.3481.5450.1710.9820.1971.2740.3871.3380.4421.1970.4161.1510.386
KIMOTO7908東証1部 化学 2012年07月13日1.6230.2231.1610.2751.2730.3801.2540.4081.1170.3761.0670.3471.5850.1821.0540.2431.2810.3881.3240.4531.1830.4101.1530.387
KIMOTO7908東証1部 化学 2012年07月12日0.8740.3351.1800.4101.2400.4791.2420.4481.1050.4091.0480.3700.9720.3781.1440.4111.2760.5071.3260.5111.1820.4551.1410.420
KIMOTO7908東証1部 化学 2012年07月11日0.8050.3431.0010.3141.2450.4581.2040.4381.0870.3981.0130.3570.8860.4260.9790.3311.2870.4981.2960.5041.1660.4491.1110.410
KIMOTO7908東証1部 化学 2012年07月10日0.7570.4330.9310.3131.2440.4781.1960.4471.0890.4081.0110.3610.8070.5080.9240.3341.2780.5141.2950.5141.1650.4581.1080.413
KIMOTO7908東証1部 化学 2012年07月09日0.7030.4010.8460.2761.2620.4861.1910.4471.1100.4221.0090.3700.7780.4890.8870.3111.2970.5281.2980.5171.1890.4721.1090.423
KIMOTO7908東証1部 化学 2012年07月06日0.4040.0900.7730.2421.2630.4231.1940.4441.1200.4231.0190.3720.4530.1290.8290.2841.3260.4881.2900.5101.1930.4711.1160.425
KIMOTO7908東証1部 化学 2012年07月05日0.3130.0550.7830.3021.2840.4211.1910.4421.1180.4211.0120.3680.3950.1040.8440.3381.3510.4931.2870.5081.1920.4701.1110.422
KIMOTO7908東証1部 化学 2012年07月04日0.4320.0580.6920.2481.2770.4191.1920.4481.0870.4111.0150.3700.5110.0960.7020.2541.3480.4921.2850.5141.1630.4601.1140.424
KIMOTO7908東証1部 化学 2012年07月03日0.4530.0870.8470.3351.3070.4461.1940.4531.0680.4141.0200.3750.4390.1080.8090.2911.3670.5121.2810.5161.1490.4631.1160.427
KIMOTO7908東証1部 化学 2012年07月02日0.7590.1960.9190.3261.3180.4461.1830.4461.0550.4051.0030.3670.6710.1870.9360.3381.3820.5091.2770.5091.1400.4531.0950.416
KIMOTO7908東証1部 化学 2012年06月29日0.8450.2631.1940.4281.3380.4861.1420.4381.0510.4031.0020.3660.7660.2431.2150.4611.4010.5451.2510.5061.1350.4511.0970.418
KIMOTO7908東証1部 化学 2012年06月28日1.1280.3851.4430.5001.3910.5051.1790.4511.0870.4131.0140.3710.9750.3331.4480.5461.4530.5641.2920.5201.1710.4591.1080.423
KIMOTO7908東証1部 化学 2012年06月27日1.1980.3661.4690.5031.3720.4921.1700.4311.0600.3841.0070.3621.0150.3091.4950.5481.4360.5511.2950.5031.1470.4281.1080.416
KIMOTO7908東証1部 化学 2012年06月26日1.1730.3281.4840.5051.3880.4901.1760.4301.0620.3830.9910.3481.0760.3161.5000.5481.4600.5551.3070.5041.1510.4271.0970.403
KIMOTO7908東証1部 化学 2012年06月25日1.0430.2801.5030.5131.4020.4951.1790.4311.0670.3831.0010.3291.0280.2871.5290.5601.4770.5621.3090.5041.1600.4301.1210.390
KIMOTO7908東証1部 化学 2012年06月22日1.0420.3681.5970.5811.3700.4891.1820.4361.0640.3891.0180.3431.1700.4281.6330.6391.4690.5681.3040.5051.1720.4441.1410.406
KIMOTO7908東証1部 化学 2012年06月21日1.0010.4681.5970.5461.3490.4751.1320.4321.0630.3891.0190.3431.1240.5081.6060.5781.4510.5541.2390.4951.1710.4441.1420.407
KIMOTO7908東証1部 化学 2012年06月20日0.7740.4931.5290.5501.2980.4661.0960.4291.0260.3830.9960.3420.8020.4881.5430.5871.3990.5451.2000.4921.1290.4361.1170.406
KIMOTO7908東証1部 化学 2012年06月19日0.9820.5111.3790.5051.2950.4571.1150.4261.0220.3790.9910.3381.0150.4351.4900.5611.4280.5401.2380.4881.1370.4321.1220.402
KIMOTO7908東証1部 化学 2012年06月18日1.0000.4111.3410.4981.2910.4571.1040.4221.0520.3800.9950.3411.1230.4601.4490.5571.4260.5421.2280.4861.1730.4381.1250.407
KIMOTO7908東証1部 化学 2012年06月15日1.3470.5041.3370.4681.2550.4501.0820.3991.0360.3650.9790.3281.4560.5851.4350.5211.3900.5341.1930.4551.1590.4241.1120.395
KIMOTO7908東証1部 化学 2012年06月14日1.5360.5411.2810.5171.2580.4531.0870.4021.0210.3600.9790.3281.6360.6421.3650.5661.3970.5391.2000.4611.1420.4191.1140.397
KIMOTO7908東証1部 化学 2012年06月13日1.5210.5551.3570.5241.2390.4551.0920.4031.0050.3590.9800.3341.6460.6581.4460.5821.3840.5411.2060.4641.1280.4181.0990.399
KIMOTO7908東証1部 化学 2012年06月12日1.5520.5651.3900.5471.2420.4641.1040.4111.0100.3611.0190.3401.6260.6451.4550.5951.3910.5481.2100.4691.1300.4181.1280.396
KIMOTO7908東証1部 化学 2012年06月11日1.6550.6321.4460.5751.2560.4781.1460.4411.0220.3821.0230.3431.7000.7021.4860.6211.3990.5591.2450.4941.1360.4351.1360.401
KIMOTO7908東証1部 化学 2012年06月08日1.8890.6751.5030.4851.2940.4741.1820.4431.0430.3831.0220.3351.8210.7161.5770.5621.4290.5531.2770.4951.1560.4371.1350.393
KIMOTO7908東証1部 化学 2012年06月07日2.3190.6951.6150.4881.3240.4731.1990.4391.0470.3751.0180.3282.0010.6561.6560.5671.4470.5501.2860.4901.1580.4301.1290.387
KIMOTO7908東証1部 化学 2012年06月06日2.6890.8151.7460.5251.3800.4991.1890.4391.0730.3861.0510.3442.4970.8311.8870.6461.5590.6001.3110.5041.2090.4521.1810.408
KIMOTO7908東証1部 化学 2012年06月05日2.1620.5971.6580.4671.2960.4501.0910.4041.0250.3631.0170.3282.1170.7031.7980.6101.4780.5631.2240.4801.1630.4361.1490.398
KIMOTO7908東証1部 化学 2012年06月04日1.6520.4981.5400.4411.1990.4221.0250.3850.9670.3510.9810.3211.8080.5581.7540.5521.3960.5121.1520.4391.0830.4011.1040.376
KIMOTO7908東証1部 化学 2012年06月01日1.3290.3921.4110.4581.0560.3860.9580.3650.9100.3300.9320.3031.4800.4061.6200.5561.2660.4761.0780.4131.0270.3791.0530.355
KIMOTO7908東証1部 化学 2012年05月31日1.0240.6081.3290.4701.0020.3920.9240.3650.8610.3230.8950.2981.0450.5271.5060.5531.1940.4711.0290.3990.9640.3651.0100.344
KIMOTO7908東証1部 化学 2012年05月30日1.1800.5761.2730.4560.9760.3720.8860.3310.8540.3170.8880.2941.2500.5941.4290.5371.1650.4520.9790.3610.9590.3621.0000.341
KIMOTO7908東証1部 化学 2012年05月29日1.2190.5971.2670.4450.9740.3700.8860.3310.8350.3010.9120.3041.2890.6151.4360.5351.1650.4520.9800.3620.9430.3471.0240.360
KIMOTO7908東証1部 化学 2012年05月28日1.3370.6131.3050.4440.9720.3610.8820.3240.8400.2710.9090.3031.4470.6721.4980.5431.1700.4420.9850.3580.9680.3251.0180.357
KIMOTO7908東証1部 化学 2012年05月25日1.1360.3141.1560.3720.9580.3370.8560.3090.8390.2700.9120.3031.3700.4221.3630.4741.1390.4070.9710.3490.9700.3251.0180.355
KIMOTO7908東証1部 化学 2012年05月24日1.0310.2881.0610.3480.8750.3520.8400.3170.8340.2780.9090.3101.3130.4401.2880.4731.0180.4220.9610.3660.9710.3401.0230.368
KIMOTO7908東証1部 化学 2012年05月23日1.0640.2941.0950.3560.8860.3590.8330.3150.8360.2790.9070.3091.3660.4631.3290.4821.0320.4300.9510.3630.9730.3431.0220.369
KIMOTO7908東証1部 化学 2012年05月22日1.2790.3741.1790.3810.9560.3710.8660.3240.8580.2820.9210.3101.5060.5231.3800.4981.0920.4340.9750.3700.9900.3451.0350.370
KIMOTO7908東証1部 化学 2012年05月21日1.4570.3981.1910.3600.9430.3570.9190.3240.8710.2870.9120.3041.7370.5531.4240.4811.0840.4201.0430.3781.0040.3521.0330.366
KIMOTO7908東証1部 化学 2012年05月18日1.3930.4421.1440.4040.9260.3460.9130.3220.8660.2850.8660.2781.6500.5931.3340.5201.0480.4001.0390.3791.0030.3531.0050.348
KIMOTO7908東証1部 化学 2012年05月17日1.6770.4681.1990.3660.9170.3090.8770.2810.8480.2550.8490.2521.9440.6401.4240.4951.0480.3671.0070.3380.9980.3260.9980.324
KIMOTO7908東証1部 化学 2012年05月16日1.0430.2830.9650.3220.8320.2900.8080.2750.8150.2570.8280.2561.3170.4141.1900.4330.9490.3380.9240.3200.9350.3200.9690.321
KIMOTO7908東証1部 化学 2012年05月15日1.0440.2810.9840.3500.8410.2960.8030.2690.8620.2590.8240.2521.3340.4201.2220.4560.9560.3450.9200.3140.9760.3110.9680.317
KIMOTO7908東証1部 化学 2012年05月14日1.1470.3110.9670.3500.8990.3330.8060.2870.8380.2490.8330.2601.4580.4591.2140.4521.0140.3760.9220.3270.9630.3010.9760.323
KIMOTO7908東証1部 化学 2012年05月11日1.1520.4771.0300.5040.9540.4360.8300.3400.8280.2690.8370.2831.3300.5781.1920.5641.0250.4490.9200.3660.9300.3100.9570.336
KIMOTO7908東証1部 化学 2012年05月10日1.1060.4610.9990.5410.9360.4520.8030.3380.7970.2650.8200.2831.2550.5331.1350.5760.9930.4500.8850.3570.8930.3010.9370.331
KIMOTO7908東証1部 化学 2012年05月09日1.1310.4611.0150.5640.8810.4310.8140.3440.8230.2790.8190.2871.2820.5181.1440.5930.9330.4280.8940.3620.9150.3100.9350.334
KIMOTO7908東証1部 化学 2012年05月08日1.0480.4120.9550.5220.8130.4100.7860.3240.8090.2680.7910.2741.1940.4751.0770.5530.8730.4110.8660.3440.9010.3010.9140.323
KIMOTO7908東証1部 化学 2012年05月07日0.8810.3370.8770.4920.7710.3880.7520.3130.7940.2630.7870.2751.0160.3961.0030.5340.8310.3920.8200.3300.8870.2980.9110.324
KIMOTO7908東証1部 化学 2012年05月02日0.6320.2400.6150.3430.6460.2960.6570.2410.7220.2130.7780.2550.7460.3080.7450.3920.6970.3000.7310.2640.8170.2480.9050.304
KIMOTO7908東証1部 化学 2012年05月01日0.6130.2290.6100.3320.6760.2980.6530.2420.7320.2210.8030.2680.7280.2910.7440.3770.7210.2920.7220.2640.8280.2550.9300.318
KIMOTO7908東証1部 化学 2012年04月27日0.6760.2620.5720.2620.6330.2360.6510.2300.7330.2150.8160.2670.8490.3290.7170.3030.6670.2250.7290.2540.8320.2490.9500.318
KIMOTO7908東証1部 化学 2012年04月26日0.6430.3090.5610.2760.6180.2350.6100.2030.7520.2240.8060.2640.7820.3260.6830.2970.6400.2160.6850.2230.8530.2670.9360.313
KIMOTO7908東証1部 化学 2012年04月25日0.6340.3280.5340.2650.6160.2320.6070.1650.7510.2250.7810.2580.7630.3380.6340.2740.6430.2160.7090.1960.8470.2650.9130.307
KIMOTO7908東証1部 化学 2012年04月24日0.7660.5640.6380.3190.6320.2470.6400.1830.7830.2440.8040.2740.8580.5280.6930.2840.6690.2350.7370.2140.8650.2780.9300.319
KIMOTO7908東証1部 化学 2012年04月23日0.8650.7220.6310.4160.6590.2690.6720.2000.8110.2560.8910.3160.9590.6660.6520.3730.6950.2560.7690.2310.8940.2911.0170.355
KIMOTO7908東証1部 化学 2012年04月20日0.9310.8530.6350.4370.6530.2710.6810.2060.8120.2590.8570.2961.0380.8220.6590.3930.6860.2560.7820.2400.8990.2960.9890.338
KIMOTO7908東証1部 化学 2012年04月19日0.8800.7920.7310.4040.6580.2730.6810.2060.8010.2550.8520.2900.9740.7570.7680.3740.6930.2600.7820.2400.8950.2940.9860.333
KIMOTO7908東証1部 化学 2012年04月18日0.8130.7510.7020.3910.7250.2630.6890.2080.7800.2440.9090.3110.9240.7620.7390.3650.7880.2730.7930.2490.8810.2871.0450.353
KIMOTO7908東証1部 化学 2012年04月17日0.6280.5880.6030.2680.6860.2230.6600.1830.7080.1960.8810.2750.7920.5960.5820.2120.7480.2320.7700.2240.8320.2461.0410.327
KIMOTO7908東証1部 化学 2012年04月16日0.6410.5580.6160.2750.6590.2120.6580.1820.7040.1940.8900.2750.8180.5730.5990.2230.7140.2190.7700.2240.8300.2451.0520.328
KIMOTO7908東証1部 化学 2012年04月13日0.4680.2810.6110.2400.6260.1910.6550.1750.7170.1950.9050.2770.5700.2740.6030.2120.6800.2010.7490.2180.8410.2451.0660.331
KIMOTO7908東証1部 化学 2012年04月12日0.2900.0970.6200.2330.6160.1820.7220.1810.7140.1910.9050.2720.3730.1170.5990.2120.6660.1930.7980.2130.8380.2431.0540.321
KIMOTO7908東証1部 化学 2012年04月11日0.2020.0340.8020.3400.6570.2210.7090.1760.7500.2120.9100.2760.2530.0390.7770.3090.7080.2300.7950.2110.8680.2641.0580.325
KIMOTO7908東証1部 化学 2012年04月10日0.2250.0240.8320.3520.6850.2310.6990.1690.7550.2130.9090.2750.1600.0090.8110.3220.7430.2440.7950.2060.8750.2651.0610.324
KIMOTO7908東証1部 化学 2012年04月09日0.4410.2060.8440.3540.6770.2260.6880.1720.7550.2170.9060.2750.4430.1910.8250.3240.7390.2420.7840.2090.8780.2691.0570.324
KIMOTO7908東証1部 化学 2012年04月06日0.3510.1510.6770.2660.6620.2090.6960.1680.7370.2070.8980.2630.3380.1270.6660.2440.7260.2250.7890.2010.8640.2581.0590.316
KIMOTO7908東証1部 化学 2012年04月05日0.5670.1910.6520.2800.6790.2140.7300.1810.7350.2110.9480.3010.5730.1760.6650.2630.7470.2320.8260.2160.8730.2641.1100.353
KIMOTO7908東証1部 化学 2012年04月04日0.5740.2110.6340.2630.6770.2140.7430.1840.7580.2210.9770.3120.5640.1850.6430.2450.7250.2240.8360.2180.8930.2741.1400.368
KIMOTO7908東証1部 化学 2012年04月03日0.6650.1860.6580.2300.7130.1980.7860.1790.8480.2441.0550.3290.4860.1140.6280.2090.7540.2140.8620.2120.9750.2941.2190.393
KIMOTO7908東証1部 化学 2012年04月02日0.6510.1730.7370.2510.6930.1890.7930.1870.8780.2601.0400.3150.4810.1110.6860.2120.7290.2040.8710.2171.0040.3111.2090.380
KIMOTO7908東証1部 化学 2012年03月30日0.7170.2100.6710.1980.6750.1890.7820.1900.8840.2651.0360.3220.5770.1630.6030.1570.7180.2060.8560.2201.0090.3171.1990.386
KIMOTO7908東証1部 化学 2012年03月29日0.6960.2170.6530.1910.6280.1580.8130.2000.8780.2631.0200.3260.5620.1710.5800.1500.6810.1770.8930.2441.0020.3131.1770.388
KIMOTO7908東証1部 化学 2012年03月28日0.9250.3330.6970.1990.6020.1090.8230.2010.8520.2551.0410.3410.7690.2660.6360.1670.7100.1440.9020.2440.9880.3091.2040.402
KIMOTO7908東証1部 化学 2012年03月27日1.1510.4840.7740.2480.6860.1380.8880.2300.8880.2771.0600.3550.9940.4090.7730.2400.8280.1890.9770.2781.0400.3381.2290.422
KIMOTO7908東証1部 化学 2012年03月26日1.9400.6980.7980.2100.7330.1390.9430.2341.0030.3151.1330.3621.6270.5620.8390.2090.9070.1961.0490.2871.1720.3731.3140.424
KIMOTO7908東証1部 化学 2012年03月23日1.3120.4670.7880.2080.7460.1440.9340.2320.9530.2891.1340.3701.1960.4100.8220.2050.9220.2051.0470.2881.1290.3481.3040.431
KIMOTO7908東証1部 化学 2012年03月22日0.5030.1910.5160.1060.5910.0980.8290.1950.8960.2621.1050.3580.5100.1910.5500.1120.7730.1560.9600.2551.0740.3231.2750.419
KIMOTO7908東証1部 化学 2012年03月21日0.3860.1470.7220.1370.6360.1120.8110.1920.9880.3011.0980.3570.4180.1610.8320.1730.8210.1780.9530.2541.1670.3591.2620.416
KIMOTO7908東証1部 化学 2012年03月19日0.4280.1770.7730.1510.6720.1200.7440.1590.9650.2741.1420.3760.5290.2130.9970.2160.9240.2040.9620.2421.2000.3531.3230.437
KIMOTO7908東証1部 化学 2012年03月16日0.7490.2970.7220.1370.6680.1190.7440.1590.9810.2771.1380.3710.8660.3050.9170.1920.9230.2040.9640.2421.2200.3581.3130.428
KIMOTO7908東証1部 化学 2012年03月15日0.7030.2090.7130.1490.6980.1360.7810.1820.9970.2911.1470.3780.7290.1760.8750.1930.8930.2140.9870.2601.2290.3681.3190.432
KIMOTO7908東証1部 化学 2012年03月14日0.6780.2030.6800.1410.7920.1470.7780.1800.9960.2871.1430.3740.6680.1620.8290.1790.9540.2020.9820.2591.2180.3581.3210.431
KIMOTO7908東証1部 化学 2012年03月13日0.3780.0830.6220.1500.6900.1130.7740.1890.9710.2781.1380.3750.3290.0520.7510.1850.8820.1750.9700.2691.1900.3501.3150.431
KIMOTO7908東証1部 化学 2012年03月12日0.3460.0840.6550.1620.6650.1060.7640.1860.9570.2731.1460.3820.3280.0600.8010.2060.8680.1700.9560.2651.1740.3441.3170.439
KIMOTO7908東証1部 化学 2012年03月09日0.2870.0550.6180.1410.6230.1040.7540.1880.9490.2711.1630.3860.3010.0470.7700.1870.8160.1650.9500.2661.1660.3421.3380.449
KIMOTO7908東証1部 化学 2012年03月08日0.2260.0280.7360.1870.7290.1330.7830.1990.9740.2741.1860.3940.2150.0190.9040.2410.9160.1910.9830.2791.2040.3501.3630.457
KIMOTO7908東証1部 化学 2012年03月07日-0.2460.0160.7670.1720.8090.1500.7820.1961.0360.3151.1920.378-0.2300.0120.9490.2320.9810.2100.9910.2781.2560.3881.3700.442
KIMOTO7908東証1部 化学 2012年03月06日1.2020.1530.8500.2080.8690.1660.8280.2171.0810.3331.2150.3951.4710.2320.9840.2571.0410.2291.0380.3011.3040.4141.3910.459
KIMOTO7908東証1部 化学 2012年03月05日1.4510.1920.8770.2040.9030.1710.9240.2541.1430.3521.2330.4011.7120.2761.1020.2861.0820.2361.1380.3381.3750.4441.4100.462
KIMOTO7908東証1部 化学 2012年03月02日0.6620.0380.6750.1290.8400.1620.9340.2661.1090.3311.2410.4071.0380.1210.9040.2191.0300.2301.1440.3551.3470.4261.4180.468
KIMOTO7908東証1部 化学 2012年03月01日0.7280.0840.6780.1680.8600.1880.9680.2921.1190.3501.2810.4241.1820.2350.9450.2941.0480.2651.1870.3901.3540.4481.4680.495
KIMOTO7908東証1部 化学 2012年02月29日0.6420.0680.6150.1190.9230.2070.9660.2911.0980.3551.2870.4281.1820.2170.9630.2451.1170.3061.1920.3901.3240.4501.4680.500
KIMOTO7908東証1部 化学 2012年02月28日0.6460.1210.3630.0270.8970.2010.9070.2751.1100.3701.3050.4420.9850.2320.7880.1001.0740.2891.1330.3701.3350.4591.4790.512
KIMOTO7908東証1部 化学 2012年02月27日0.6990.1600.4690.0460.9610.2300.9360.2931.1260.3801.3190.4500.9080.2210.8190.1171.0870.2961.1430.3781.3300.4631.4830.516
KIMOTO7908東証1部 化学 2012年02月24日0.7080.1400.5600.0660.9920.2391.0480.3431.1860.3871.3360.4530.9410.2200.8900.1461.1170.3081.2490.4161.3850.4591.5010.520
KIMOTO7908東証1部 化学 2012年02月23日0.9130.2650.6090.0800.9860.2430.9870.3101.1870.3981.3400.4501.1260.3730.9370.1741.1170.3151.1970.3851.3750.4691.5160.525
KIMOTO7908東証1部 化学 2012年02月22日0.9080.2790.6460.0930.9620.2350.9750.3001.1830.3951.3810.4751.1400.3810.9590.1891.1130.3141.1890.3761.3690.4651.5530.548
KIMOTO7908東証1部 化学 2012年02月21日0.6640.4270.5510.0900.8510.2221.0380.3451.1450.3921.3830.4910.7170.4330.8180.1841.0070.2991.2410.4131.3180.4571.5490.561
KIMOTO7908東証1部 化学 2012年02月20日0.6020.3260.5730.0920.7320.1631.0010.3031.1860.4111.3810.4990.7730.4210.8660.1950.9500.2551.2400.3871.3610.4701.5530.568
KIMOTO7908東証1部 化学 2012年02月17日0.6480.3920.6140.1030.7560.1711.0360.3131.1980.4111.3920.5000.8130.4940.9290.2170.9830.2671.2850.4001.3690.4671.5640.569
KIMOTO7908東証1部 化学 2012年02月16日0.6640.4050.7070.1310.8290.2021.0740.3291.2260.4211.3970.5050.8050.4940.9100.2381.0410.2951.3170.4151.3940.4741.5570.570
KIMOTO7908東証1部 化学 2012年02月15日0.6030.2130.9330.1630.8340.2021.0760.3261.2230.4171.4290.5210.8790.3471.0480.2161.0530.3001.3110.4051.3980.4741.5880.585
KIMOTO7908東証1部 化学 2012年02月14日-0.1570.0030.8840.1070.8850.2151.0880.3171.2490.4221.4550.5280.4480.0201.0710.1811.0940.3151.3240.3981.4240.4781.6160.590
KIMOTO7908東証1部 化学 2012年02月13日-0.2120.0050.7240.0750.8530.2031.0620.3061.2510.4271.4680.5310.5020.0280.9690.1501.0510.2971.2920.3851.4170.4831.6300.593
KIMOTO7908東証1部 化学 2012年02月10日0.0860.0010.7060.0950.8590.2141.0600.3091.2770.4331.4650.5310.6750.0580.8960.1611.0560.3061.2860.3851.4430.4951.6170.589
KIMOTO7908東証1部 化学 2012年02月09日-0.2050.0050.7430.1050.8300.2101.0500.2981.2740.4331.4560.5370.4960.0300.9090.1541.0300.2991.2890.3801.4420.4941.6130.594
KIMOTO7908東証1部 化学 2012年02月08日-0.0700.0010.8450.1380.8000.2101.0920.3451.2580.4111.4590.5380.5760.0430.9900.1941.0140.3001.3190.4221.4320.4741.6160.594
KIMOTO7908東証1部 化学 2012年02月07日0.5660.0340.9340.1580.8590.2321.1460.3641.2840.4301.4700.5411.1750.1701.1220.2301.0950.3311.3880.4531.4660.4951.6310.598
KIMOTO7908東証1部 化学 2012年02月06日0.6170.0390.9690.1680.9790.2871.2090.3831.2990.4371.4890.5541.1800.1681.1210.2291.1970.3741.4480.4781.4760.4961.6490.605
KIMOTO7908東証1部 化学 2012年02月03日0.7130.0381.0640.2131.0500.3191.2020.3681.3290.4511.4960.5631.5450.2061.2510.2781.2770.4121.4580.4661.5120.5101.6630.616
KIMOTO7908東証1部 化学 2012年02月02日0.8110.0701.0540.2181.0710.3281.1930.3751.3600.4541.4960.5691.0480.1891.2010.2751.2900.4191.4310.4691.5460.5201.6570.620
KIMOTO7908東証1部 化学 2012年02月01日1.7620.2811.2700.3251.1150.3621.1890.3961.3850.4731.5100.5831.4440.2851.3170.3961.3230.4521.4080.4851.5580.5381.6690.632
KIMOTO7908東証1部 化学 2012年01月31日1.7250.4591.2880.4691.0250.4161.1950.4471.4010.5121.5000.6031.3870.4151.2330.4941.2030.4951.3980.5271.5560.5701.6520.647
KIMOTO7908東証1部 化学 2012年01月30日1.3990.3191.3070.4811.0300.4211.1940.4481.4010.5131.5000.5991.2120.3101.2330.4791.2060.4951.3880.5251.5560.5701.6430.637
KIMOTO7908東証1部 化学 2012年01月27日1.0030.2611.3250.4701.1650.4781.2680.4531.4200.5151.5050.6020.9870.2791.2530.4771.3440.5341.4590.5171.5760.5741.6470.639
KIMOTO7908東証1部 化学 2012年01月26日1.0710.2951.2800.4561.0700.4151.2600.4631.4200.5071.5140.5991.0430.2741.2330.4631.2590.4731.4340.5231.5870.5751.6550.632
KIMOTO7908東証1部 化学 2012年01月25日1.1620.3451.2160.4231.0580.3971.2570.4591.4630.5341.5170.5971.1280.3311.2220.4511.2530.4581.4300.5191.6240.5991.6590.632
KIMOTO7908東証1部 化学 2012年01月24日1.1250.3141.1040.3781.1560.4351.2350.4491.47