TOP >銘柄名検索orコード検索 >大研医器(7775)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
大研医器(株)7775東証1部 精密機器 2019年05月17日1.0660.2330.9620.2640.7900.3160.7610.3100.6130.2060.3920.0721.1770.3471.1730.4010.9140.4210.8730.3690.7920.3071.1020.537
大研医器(株)7775東証1部 精密機器 2019年05月16日1.1710.2340.9970.2620.7760.3080.7650.3160.6080.2040.3770.0661.3650.3701.2910.4210.9170.4160.8850.3750.7900.3031.1000.540
大研医器(株)7775東証1部 精密機器 2019年05月15日1.1510.2530.9450.2540.8010.3450.6380.2520.5670.1840.3740.0671.3560.4061.2640.4460.9420.4560.7650.3160.7830.3041.0910.533
大研医器(株)7775東証1部 精密機器 2019年05月14日0.8150.1380.8190.2120.7530.3240.6290.2720.5540.1860.3710.0661.0900.2971.1560.4010.8800.4240.7480.3330.7450.2891.0820.540
大研医器(株)7775東証1部 精密機器 2019年05月13日0.8920.2040.9060.2620.8240.4070.6570.3000.5650.1980.3610.0651.0680.3501.1870.4350.9330.4930.7690.3600.7400.2961.0840.547
大研医器(株)7775東証1部 精密機器 2019年05月10日1.0160.2750.8830.2450.8080.3880.6590.2970.5310.1870.3440.0581.1560.3871.1260.4030.9050.4650.7710.3570.7410.2961.0830.555
大研医器(株)7775東証1部 精密機器 2019年05月09日1.0270.3110.9140.2730.8350.4080.6600.2940.4270.1230.3460.0591.1210.3931.1160.4110.9110.4600.7760.3570.7650.3391.0720.554
大研医器(株)7775東証1部 精密機器 2019年05月08日0.8960.3870.6050.2110.7530.3750.6340.2800.3950.1140.3320.0560.8690.3540.7690.3100.8070.4000.7560.3490.7180.3271.0590.550
大研医器(株)7775東証1部 精密機器 2019年05月07日0.9050.2960.6750.1970.7270.3330.6440.2810.4280.1470.3350.0571.0710.3190.9540.3300.8090.3710.7830.3530.7170.3011.0750.558
大研医器(株)7775東証1部 精密機器 2019年04月26日1.3440.4850.8180.2400.7390.3280.6550.2780.4700.1490.3400.0581.1200.4170.8700.3150.8200.3680.8030.3660.7690.3941.0820.562
大研医器(株)7775東証1部 精密機器 2019年04月25日0.8100.1860.6590.1730.7330.3330.6500.2720.1690.0220.3400.0581.0890.4050.7760.2810.8190.3780.8070.3700.8040.3851.0810.563
大研医器(株)7775東証1部 精密機器 2019年04月24日0.8300.1920.8750.3490.7220.3240.6610.2770.2730.0340.3370.0571.1540.4280.9510.4310.8120.3710.8050.3581.0810.5191.0790.562
大研医器(株)7775東証1部 精密機器 2019年04月23日0.9550.2590.9180.3800.7160.3170.6410.2610.3650.0600.3350.0561.3290.5251.0210.4840.8260.3760.8270.3741.1320.5401.0870.569
大研医器(株)7775東証1部 精密機器 2019年04月22日0.9600.2611.1270.5430.7130.3190.6440.2630.3780.0630.3410.0581.3330.5211.1150.6440.8150.3740.8000.3541.1300.5541.0880.570
大研医器(株)7775東証1部 精密機器 2019年04月19日1.0790.3040.8150.4810.7090.3170.6400.2590.3820.0660.3400.0591.4070.5230.9450.6170.8080.3700.8030.3561.1310.5551.0830.568
大研医器(株)7775東証1部 精密機器 2019年04月18日0.9620.2610.7990.4820.6980.3140.6430.2620.3680.0610.3310.0561.2610.4780.9410.6390.8040.3770.8140.3691.1250.5641.0840.571
大研医器(株)7775東証1部 精密機器 2019年04月17日0.8840.1670.7870.4590.6820.3000.6410.2550.3710.0640.3290.0551.2800.4060.9390.6240.7920.3630.7880.3411.1260.5591.0830.569
大研医器(株)7775東証1部 精密機器 2019年04月16日0.8550.3550.7900.5290.6730.3280.6240.2660.3550.0600.3260.0551.0830.6120.9330.7030.7770.3910.7770.3571.1190.5711.0780.571
大研医器(株)7775東証1部 精密機器 2019年04月15日0.8920.3770.8000.5340.7200.3680.6280.2670.3590.0630.3320.0581.1170.6270.9400.7090.8220.4260.7540.3371.1200.5721.0760.568
大研医器(株)7775東証1部 精密機器 2019年04月12日0.4810.2140.7090.4310.7060.3630.5920.2410.3400.0560.3180.0520.6060.3790.8300.5680.8110.4120.7340.3201.1090.5711.0780.571
大研医器(株)7775東証1部 精密機器 2019年04月11日0.5630.3910.7480.4860.7310.3870.5730.2220.3530.0620.3160.0510.5130.3700.8260.5810.8090.4130.7430.3211.1100.5741.0770.571
大研医器(株)7775東証1部 精密機器 2019年04月10日0.8420.7360.7160.4720.7440.4050.5740.2250.3420.0580.3140.0520.8170.6930.8050.5750.8260.4300.7440.3251.1040.5781.0750.569
大研医器(株)7775東証1部 精密機器 2019年04月09日0.8770.7610.8030.5290.6200.3200.5350.1990.3430.0590.3110.0510.8370.7060.8930.6100.7130.3520.7520.3271.1000.5731.0740.573
大研医器(株)7775東証1部 精密機器 2019年04月08日1.2340.8070.7880.4970.6260.3450.5400.2050.3490.0610.3140.0521.1340.8540.8710.5670.7170.3780.7240.3061.0980.5781.0710.569
大研医器(株)7775東証1部 精密機器 2019年04月05日0.7640.6260.8220.5610.6310.3510.5300.2000.3300.0560.3060.0500.8690.7590.9030.6180.7210.3850.7020.2951.0940.5751.0630.567
大研医器(株)7775東証1部 精密機器 2019年04月04日0.7720.6330.7920.5180.6320.3480.4950.1900.3130.0500.2740.0410.8790.7710.8540.5560.7250.3850.7030.2961.0900.5821.0660.570
大研医器(株)7775東証1部 精密機器 2019年04月03日0.7770.6270.8160.5200.6220.3230.3680.1060.3120.0500.2610.0370.8900.7740.8710.5420.7290.3730.7410.3461.0800.5791.0680.576
大研医器(株)7775東証1部 精密機器 2019年04月02日0.7980.5850.7940.4470.6450.3040.3720.1060.3130.0500.1590.0120.9080.7320.8300.4560.7770.3800.7370.3541.0820.5791.1030.518
大研医器(株)7775東証1部 精密機器 2019年04月01日0.8070.6030.7310.3870.6410.3060.4110.1460.3140.0510.1700.0140.9100.7390.7840.4070.7700.3740.7070.3111.0820.5791.0950.521
大研医器(株)7775東証1部 精密機器 2019年03月29日0.7730.4920.7030.3490.6290.2850.4430.1420.3090.0490.1610.0120.8750.6080.7920.3880.7910.3820.7650.4121.0880.5791.1230.525
大研医器(株)7775東証1部 精密機器 2019年03月28日0.8150.5210.7250.3650.6400.2850.1380.0160.3130.0500.1600.0110.8980.6280.8050.4000.8080.3900.8090.4001.0900.5811.1220.523
大研医器(株)7775東証1部 精密機器 2019年03月27日0.6970.4390.6610.3110.6150.2610.2190.0220.2960.0450.1280.0080.7960.5500.7500.3480.7730.3451.0980.5311.0880.5751.1200.517
大研医器(株)7775東証1部 精密機器 2019年03月26日0.7830.5240.6450.2920.5850.2360.3180.0460.2930.0430.1200.0070.8830.5920.7420.3320.7830.3511.1460.5491.0910.5771.1320.536
大研医器(株)7775東証1部 精密機器 2019年03月25日0.5180.3030.4460.1680.4840.1750.2800.0350.2560.0340.0750.0030.5890.2930.5000.1590.6430.2421.1280.5431.0790.5621.1220.523
大研医器(株)7775東証1部 精密機器 2019年03月22日0.9440.5060.5150.1390.5180.1580.2830.0340.2540.0310.0630.0020.9880.4740.5370.1230.7030.2371.1750.5571.1060.5681.1180.521
大研医器(株)7775東証1部 精密機器 2019年03月20日0.8270.3950.5180.1410.5380.1670.2710.0310.2480.0300.0600.0020.7950.3260.5290.1200.7250.2491.1650.5621.1080.5691.1180.521
大研医器(株)7775東証1部 精密機器 2019年03月19日0.8630.4180.4940.1360.5400.1670.2800.0340.2460.0290.0550.0010.8000.3110.5000.1120.6770.2191.1620.5591.1030.5681.1110.517
大研医器(株)7775東証1部 精密機器 2019年03月18日0.7880.3080.4830.1360.5200.1640.2650.0310.2480.0300.0550.0010.6710.1950.4800.1090.6650.2171.1540.5621.1000.5611.1090.516
大研医器(株)7775東証1部 精密機器 2019年03月15日0.5830.1830.6090.2200.5160.1620.2690.0330.2520.0320.0680.0020.4990.1100.6260.1830.6170.1901.1540.5621.0960.5561.1140.521
大研医器(株)7775東証1部 精密機器 2019年03月14日0.5920.2030.7110.3090.5230.1680.2700.0330.2560.0320.0690.0020.6170.1620.7870.2810.6640.2181.1610.5791.1150.5761.1210.528
大研医器(株)7775東証1部 精密機器 2019年03月13日0.5960.2130.7120.3070.4710.1330.2820.0370.2490.0300.0690.0020.6220.1700.7830.2730.6830.2211.1620.5811.1150.5751.1050.519
大研医器(株)7775東証1部 精密機器 2019年03月12日0.6260.2230.7770.3520.4870.1390.2720.0340.2510.0310.0470.0010.6510.1780.8560.3140.7010.2291.1590.5871.1170.5751.1090.521
大研医器(株)7775東証1部 精密機器 2019年03月11日0.1940.0220.4100.1440.3420.0740.2420.0270.2190.0240.0210.0000.1240.0060.4440.1210.6270.1891.1390.5721.1020.5711.0710.515
大研医器(株)7775東証1部 精密機器 2019年03月08日0.2960.0510.4660.2130.3670.0870.2510.0290.2270.0260.0090.0000.3040.0400.5250.1990.5980.1761.1410.5821.1050.5721.0790.516
大研医器(株)7775東証1部 精密機器 2019年03月07日-0.4020.0730.3760.1360.2610.0430.2090.0210.1970.019-0.0080.000-0.5980.1130.4230.1280.4830.1141.1380.5731.0950.5631.0670.508
大研医器(株)7775東証1部 精密機器 2019年03月06日-0.2780.0330.4250.1710.2610.0490.1940.0180.1680.015-0.0020.000-0.4570.0550.5090.1790.5390.1381.1430.5931.1090.5771.0760.515
大研医器(株)7775東証1部 精密機器 2019年03月05日-0.6960.2810.3410.1070.0350.0010.1890.0170.1480.011-0.0080.000-0.6870.1900.4730.1520.6200.2171.1270.5901.1070.5851.0750.516
大研医器(株)7775東証1部 精密機器 2019年03月04日-0.4360.1810.4430.1440.0770.0050.1990.0190.0390.001-0.0050.000-0.2870.0520.6960.2730.6740.2851.1400.6101.1590.5361.0710.520
大研医器(株)7775東証1部 精密機器 2019年03月01日0.5520.2350.5000.1920.2270.0490.2100.0210.0600.0020.0020.0000.7970.3610.7360.3160.6390.2401.1510.6201.1570.5451.0800.527
大研医器(株)7775東証1部 精密機器 2019年02月28日0.8980.5870.5010.1900.2840.0590.2150.0220.0570.0010.0050.0001.0530.5880.7640.3540.7450.4141.1520.6211.1840.5511.0830.529
大研医器(株)7775東証1部 精密機器 2019年02月27日0.9180.5260.4880.165-0.0970.0080.2170.0220.0530.001-0.0100.0001.1080.5240.7920.3500.7950.3801.1540.6231.1830.5471.0950.531
大研医器(株)7775東証1部 精密機器 2019年02月26日0.9630.6470.5440.1960.0690.0020.2160.0220.0410.001-0.0110.0001.1340.5980.8010.3341.2030.5851.1540.6231.1820.5461.0920.531
大研医器(株)7775東証1部 精密機器 2019年02月25日0.4570.2300.5150.1740.2200.0200.2160.0220.0340.001-0.0100.0000.5380.2100.8500.3811.2630.6131.1590.6301.1920.5691.0930.533
大研医器(株)7775東証1部 精密機器 2019年02月22日0.5340.3870.5240.1760.2380.0220.2220.0240.0270.000-0.0050.0000.6180.3750.7940.3301.2490.6251.1630.6311.1930.5691.0960.535
大研医器(株)7775東証1部 精密機器 2019年02月21日0.5900.4520.5200.1710.2490.0250.2240.0240.0250.000-0.0040.0000.6870.4610.8240.3461.2550.6301.1580.6291.1590.5591.0910.534
大研医器(株)7775東証1部 精密機器 2019年02月20日0.6010.4710.5550.1890.2350.0220.2170.0230.0210.000-0.0030.0000.7080.4930.8690.3781.2400.6351.1610.6311.1590.5601.0910.534
大研医器(株)7775東証1部 精密機器 2019年02月19日0.5540.3220.5690.1890.2480.0260.2170.0230.0180.000-0.0060.0000.7000.3850.7900.3101.2410.6321.1590.6301.1550.5551.0760.525
大研医器(株)7775東証1部 精密機器 2019年02月18日0.6010.2570.5460.1840.2310.0230.2190.0230.0190.0000.0020.0000.8390.3950.7850.3101.2310.6331.1570.6201.1530.5541.0680.525
大研医器(株)7775東証1部 精密機器 2019年02月15日0.4740.1740.4330.1180.2070.0190.1970.0190.0100.000-0.0180.0000.7080.2960.6120.2011.2240.6251.1460.6081.1530.5541.0580.519
大研医器(株)7775東証1部 精密機器 2019年02月14日0.3280.0830.3430.0720.1910.0150.1870.0160.0020.000-0.0260.0000.6570.2740.5790.1771.2110.6281.1480.6161.1470.5511.0540.518
大研医器(株)7775東証1部 精密機器 2019年02月13日0.3290.0780.2550.0380.2060.0190.1790.0150.0020.000-0.0340.0010.6970.2990.6180.1881.2120.6311.1490.6151.1300.5421.0570.519
大研医器(株)7775東証1部 精密機器 2019年02月12日0.3160.0660.1950.0230.1730.0130.1670.013-0.0300.000-0.0450.0010.6540.2400.5700.1661.1940.6281.1420.6071.1280.5381.0520.516
大研医器(株)7775東証1部 精密機器 2019年02月08日0.6110.1310.2430.0260.1970.0160.1800.015-0.0310.000-0.0440.0011.2890.5560.8840.2871.2490.6561.1900.6431.1340.5581.0850.534
大研医器(株)7775東証1部 精密機器 2019年02月07日0.4910.0420.1030.0040.1870.0140.1720.013-0.0590.002-0.0600.0021.2970.3760.7560.1611.2600.6621.2000.6381.1450.5541.0880.529
大研医器(株)7775東証1部 精密機器 2019年02月06日0.2070.007-0.0020.0000.1640.0110.1610.012-0.0590.002-0.0630.0021.3440.3310.5920.1031.2560.6571.1880.6321.1320.5501.0840.526
大研医器(株)7775東証1部 精密機器 2019年02月05日0.4800.037-0.0010.0000.1380.0080.1230.007-0.0560.001-0.0620.0021.4100.3930.5660.0961.2410.6621.1900.6361.1340.5501.0760.518
大研医器(株)7775東証1部 精密機器 2019年02月04日0.6800.079-0.2710.0500.1410.0090.1090.006-0.0580.002-0.0680.0021.0590.2730.7770.2811.2190.6621.1870.6471.1320.5521.0740.513
大研医器(株)7775東証1部 精密機器 2019年02月01日0.2970.039-0.2840.0690.1260.007-0.0400.001-0.0700.002-0.0780.0030.5200.1040.6560.3021.2010.6621.2140.5671.1090.5431.0720.509
大研医器(株)7775東証1部 精密機器 2019年01月31日0.2020.0150.0620.0040.1230.007-0.0260.000-0.0730.003-0.0830.0030.3990.0730.5570.1841.2030.6651.2010.5721.1100.5441.0720.510
大研医器(株)7775東証1部 精密機器 2019年01月30日0.2540.0270.1540.0170.1310.008-0.0250.000-0.0670.002-0.0790.0030.1860.0140.7460.4561.1990.6611.2300.5741.1110.5421.0730.507
大研医器(株)7775東証1部 精密機器 2019年01月29日-0.0610.002-0.2800.0780.1410.009-0.0260.000-0.0800.003-0.0770.0030.2380.0200.7900.3851.1980.6631.2250.5691.1230.5451.0730.508
大研医器(株)7775東証1部 精密機器 2019年01月28日-0.1080.005-0.0850.0030.1360.008-0.0400.001-0.0840.003-0.0780.0030.3500.0511.3010.6491.1990.6671.2240.5701.1210.5481.0750.511
大研医器(株)7775東証1部 精密機器 2019年01月25日0.0270.0001.3720.6121.1410.5931.1360.5401.0340.5081.0020.4750.2820.0261.3610.6701.2030.6691.2300.5891.1210.5471.0680.509
大研医器(株)7775東証1部 精密機器 2019年01月24日-0.0760.0031.3490.6371.1610.6051.1480.5481.0480.5161.0080.4800.1560.0101.3500.6921.2200.6811.2420.5971.1330.5571.0750.515
大研医器(株)7775東証1部 精密機器 2019年01月23日-0.0680.0031.3490.6421.1460.5981.1120.5381.0430.5151.0080.4810.0540.0021.3480.6931.2100.6751.1990.5821.1250.5541.0740.514
大研医器(株)7775東証1部 精密機器 2019年01月22日-0.1430.0211.3370.6501.1490.6041.1130.5411.0440.5181.0090.484-0.2510.0371.3230.6921.2110.6761.1980.5821.1230.5541.0730.515
大研医器(株)7775東証1部 精密機器 2019年01月21日0.4670.1841.3240.6481.1520.6131.1140.5441.0350.5161.0120.4880.6790.3251.3360.7091.2180.6901.1990.5861.1070.5491.0790.522
大研医器(株)7775東証1部 精密機器 2019年01月18日0.4850.2961.2900.6391.1500.6021.1090.5411.0330.5171.0110.4850.6760.4191.3240.7071.2200.6791.1990.5841.1000.5491.0790.519
大研医器(株)7775東証1部 精密機器 2019年01月17日0.5110.2621.3340.6701.1760.6161.1380.5601.0430.5271.0260.4960.5750.2601.3520.7261.2340.6861.2190.6001.1050.5561.0890.528
大研医器(株)7775東証1部 精密機器 2019年01月16日0.7470.5311.3010.6751.1790.6291.1260.5561.0420.5291.0270.4970.7320.5751.3280.7271.2340.6931.2120.5971.1010.5561.0860.526
大研医器(株)7775東証1部 精密機器 2019年01月15日0.6860.3921.2990.6741.1780.6291.1000.5431.0400.5281.0230.4970.6880.4491.3240.7321.2340.6951.1910.5891.1010.5571.0830.528
大研医器(株)7775東証1部 精密機器 2019年01月11日1.4130.7141.2810.6711.1700.6181.1050.5441.0340.5241.0240.5041.3580.7111.3120.7301.2360.6911.1950.5881.1010.5561.0890.533
大研医器(株)7775東証1部 精密機器 2019年01月10日1.4880.6971.2610.6521.1620.6201.0630.5391.0350.5231.0200.5051.4180.7281.2930.7171.2230.6931.1550.5831.1000.5561.0810.534
大研医器(株)7775東証1部 精密機器 2019年01月09日1.4760.7371.2790.6861.1860.6401.0820.5491.0430.5281.0350.5181.4110.7591.2960.7381.2320.7021.1670.5881.1050.5591.0900.542
大研医器(株)7775東証1部 精密機器 2019年01月08日1.5170.7531.3010.6901.1900.6431.0880.5531.0500.5321.0410.5091.4370.7701.3160.7421.2350.7051.1670.5891.1110.5621.0970.533
大研医器(株)7775東証1部 精密機器 2019年01月07日1.5310.7601.2960.6931.1920.6471.0940.5541.0500.5271.0450.5071.4170.7661.3000.7411.2370.7071.1690.5891.1040.5521.0970.529
大研医器(株)7775東証1部 精密機器 2019年01月04日1.5450.7181.2870.6681.1640.6331.0920.5401.0500.5111.0630.4861.4690.7481.3010.7171.2550.7031.1840.5791.1140.5361.1270.511
大研医器(株)7775東証1部 精密機器 2018年12月28日1.5720.7351.3390.6921.2510.5671.1070.5421.0730.5101.0770.4801.4750.7521.3210.7271.3090.6051.1810.5731.1270.5341.1230.495
大研医器(株)7775東証1部 精密機器 2018年12月27日1.5290.7721.3320.7261.2360.5931.1080.5541.0750.5211.0790.4861.4690.8081.3230.7711.2970.6361.1840.5901.1330.5491.1310.507
大研医器(株)7775東証1部 精密機器 2018年12月26日1.5760.7311.3380.6701.2830.5651.1020.5221.0710.4921.0830.4651.7810.8371.4980.7591.4480.6251.2500.5691.1800.5261.1810.491
大研医器(株)7775東証1部 精密機器 2018年12月25日1.3980.7591.2420.7071.2380.5721.0890.5371.0460.4971.0350.4371.6060.8481.3820.7821.3900.6201.2300.5721.1480.5251.1190.451
大研医器(株)7775東証1部 精密機器 2018年12月21日0.8150.5460.8100.5870.9820.4290.8950.4490.8620.4070.8660.3461.0610.7410.9710.7281.1360.4811.0210.4790.9550.4330.9440.363
大研医器(株)7775東証1部 精密機器 2018年12月20日0.7010.7590.7690.7290.9580.4860.8660.4610.8320.4140.8380.3460.8400.8200.8830.8031.1000.5020.9730.4670.9020.4170.9040.347
大研医器(株)7775東証1部 精密機器 2018年12月19日0.6780.7180.7530.6680.9630.4670.8620.4430.8160.3920.8310.3310.8090.7910.8660.7631.1060.4830.9650.4540.8850.3970.8940.333
大研医器(株)7775東証1部 精密機器 2018年12月18日0.6720.6520.7140.6140.9090.4500.8540.4400.8150.3910.8290.3290.8100.7340.8460.7331.0300.4610.9520.4500.8830.3960.8920.334
大研医器(株)7775東証1部 精密機器 2018年12月17日0.6830.6770.7130.5830.9100.4420.8470.4300.8100.3830.8210.3200.8250.7540.8620.7031.0390.4520.9490.4400.8800.3880.8860.325
大研医器(株)7775東証1部 精密機器 2018年12月14日0.7280.7760.7360.6390.9190.4490.8430.4320.8190.3920.8280.3270.7980.7970.8620.7321.0330.4490.9180.4260.8840.3940.8860.328
大研医器(株)7775東証1部 精密機器 2018年12月13日0.7900.7450.7360.5330.9230.4400.8450.4310.8180.3820.8060.3050.8380.7710.8530.6331.0330.4410.9030.4230.8780.3840.8790.317
大研医器(株)7775東証1部 精密機器 2018年12月12日0.7740.7310.7140.4820.9430.4500.8360.4250.8190.3800.8010.2960.8170.7740.8240.5781.0480.4560.8920.4180.8770.3830.8740.308
大研医器(株)7775東証1部 精密機器 2018年12月11日0.6800.6240.7700.4870.9320.4290.8400.4190.8220.3720.8040.2880.7500.6940.8880.5831.0510.4400.8930.4110.8790.3740.8790.302
大研医器(株)7775東証1部 精密機器 2018年12月10日0.7100.6720.7760.4980.8890.4100.8400.4170.8190.3740.8060.2900.7640.7110.8820.5681.0070.4180.8920.4070.8720.3710.8780.300
大研医器(株)7775東証1部 精密機器 2018年12月07日0.6880.5940.7260.4080.8970.4020.8260.4010.8230.3780.8010.2800.7590.6620.8700.5121.0140.4080.8860.3950.8800.3730.8650.288
大研医器(株)7775東証1部 精密機器 2018年12月06日0.8060.7050.8030.5270.8690.4320.8410.4140.8350.3970.7520.2740.8660.7770.9200.6180.9770.4340.8980.4060.8860.3900.8720.297
大研医器(株)7775東証1部 精密機器 2018年12月05日0.7980.5820.7540.4490.8690.4140.8220.3920.8340.3920.7440.2670.8680.6960.8700.5360.9800.4180.8840.3870.8850.3850.8650.288
大研医器(株)7775東証1部 精密機器 2018年12月04日0.7180.5270.7300.4420.8670.4180.8230.3930.8320.3740.7390.2640.8480.6880.8350.5230.9630.4170.8820.3870.8820.3670.8590.285
大研医器(株)7775東証1部 精密機器 2018年12月03日0.3770.1070.6790.3710.8610.4000.8010.3620.8210.3510.7230.2480.6780.3100.8140.4400.9590.3950.8520.3490.8700.3420.8450.268
大研医器(株)7775東証1部 精密機器 2018年11月30日0.4360.1540.7000.4550.8690.4000.8100.3560.8580.3400.7290.2510.8840.4720.9270.5430.9910.4070.8690.3470.9260.3410.8450.267
大研医器(株)7775東証1部 精密機器 2018年11月29日0.2690.0501.0320.3010.8610.3940.8260.3530.8550.3280.6490.2130.6960.2401.3080.3260.9680.3940.8920.3480.9080.3200.8470.269
大研医器(株)7775東証1部 精密機器 2018年11月28日0.2710.0381.0070.3230.8630.3950.8260.3520.8550.3260.6560.2160.6660.1621.2150.3400.9690.3940.8930.3480.9130.3220.8570.275
大研医器(株)7775東証1部 精密機器 2018年11月27日0.9030.3951.1490.3660.8750.4010.8400.3570.8810.3370.6690.2211.1330.5351.3660.3870.9800.3990.9000.3490.9360.3310.8630.275
大研医器(株)7775東証1部 精密機器 2018年11月26日0.9200.3791.1360.3570.9100.4180.8420.3560.8470.2980.6590.2171.2010.5221.3380.3701.0210.4120.9030.3500.8900.2860.8650.275
大研医器(株)7775東証1部 精密機器 2018年11月22日0.9770.3921.1440.3610.9250.4290.8520.3630.8540.2990.6520.2161.2420.5361.3250.3661.0230.4170.9060.3520.8970.2910.8360.267
大研医器(株)7775東証1部 精密機器 2018年11月21日0.8410.4261.1250.4430.9160.4220.8440.3590.8490.2970.6470.2131.0350.5331.3220.4461.0210.4110.8910.3460.8950.2880.8340.265
大研医器(株)7775東証1部 精密機器 2018年11月20日0.8270.4551.1180.4440.9190.4280.8320.3570.8480.2980.6360.2060.9640.5061.3150.4421.0140.4170.8780.3410.8920.2880.8310.263
大研医器(株)7775東証1部 精密機器 2018年11月19日0.7650.4181.0420.4330.9170.4270.8420.3610.8560.3000.6330.2040.8380.4381.1680.4130.9980.4110.8830.3420.8940.2900.8340.263
大研医器(株)7775東証1部 精密機器 2018年11月16日0.8080.4691.0390.4300.9140.4230.8430.3610.8520.2980.6330.2030.8910.4741.1640.4090.9950.4070.8830.3430.8910.2880.8340.262
大研医器(株)7775東証1部 精密機器 2018年11月15日0.7590.5481.0350.4230.8880.4060.8430.3590.8510.2970.6330.2030.9380.5601.1520.4000.9410.3790.8870.3450.8890.2870.8250.258
大研医器(株)7775東証1部 精密機器 2018年11月14日1.1470.3551.0240.4290.8850.4190.8430.3620.8240.2840.6400.2071.4010.3531.1440.4050.9220.3870.8850.3460.8850.2850.8210.255
大研医器(株)7775東証1部 精密機器 2018年11月13日1.1370.3981.0620.4610.8770.4230.8470.3690.8220.2800.6440.2111.3260.3931.1790.4450.9140.3920.8890.3540.8850.2820.8260.258
大研医器(株)7775東証1部 精密機器 2018年11月12日1.3310.3871.0020.4160.8480.4010.8200.3460.7970.2600.6190.1971.6560.4021.1390.4050.8790.3680.8570.3300.8590.2630.8000.242
大研医器(株)7775東証1部 精密機器 2018年11月09日1.3070.3780.9370.3900.8520.3990.8200.3470.8010.2610.6140.1921.5840.3821.0700.3820.8870.3700.8570.3320.8630.2640.8020.247
大研医器(株)7775東証1部 精密機器 2018年11月08日1.4390.4210.9660.4070.8480.3990.8370.3690.8080.2640.6220.1951.6340.3961.0800.3870.8860.3700.8740.3470.8570.2620.7860.237
大研医器(株)7775東証1部 精密機器 2018年11月07日1.2460.4810.8950.4090.8510.3910.8410.3730.7370.2430.5930.1741.4680.4651.0060.3900.8900.3620.8740.3520.8570.2590.7810.226
大研医器(株)7775東証1部 精密機器 2018年11月06日1.2650.5010.9080.4090.8400.3830.8520.3840.7400.2470.5960.1741.5080.4921.0260.3940.8880.3600.8890.3630.8640.2620.7890.231
大研医器(株)7775東証1部 精密機器 2018年11月05日1.1010.4400.9270.4170.8510.3870.8590.3680.7420.2470.6010.1771.2550.4131.0390.4010.8990.3640.8990.3480.8690.2620.8020.235
大研医器(株)7775東証1部 精密機器 2018年11月02日1.1280.4420.9260.4100.8330.3640.8520.3520.7320.2380.5780.1651.2680.4111.0300.3920.8670.3380.8880.3340.8560.2560.7910.229
大研医器(株)7775東証1部 精密機器 2018年11月01日1.2070.4090.9720.3930.8560.3450.9110.3330.7400.2310.5730.1551.2580.3621.0430.3740.8630.3150.9340.3190.8350.2420.7910.224
大研医器(株)7775東証1部 精密機器 2018年10月31日1.0320.7760.8880.6950.7750.4620.8180.3820.5750.2090.5080.1611.1110.7360.9620.6850.8040.4520.8390.3700.7650.2800.7330.254
大研医器(株)7775東証1部 精密機器 2018年10月30日1.2010.8550.9480.7050.7910.4510.8340.3720.5870.2060.5060.1541.3010.8321.0420.7000.8270.4450.8700.3690.7920.2830.7380.247
大研医器(株)7775東証1部 精密機器 2018年10月29日0.9050.7450.8160.6780.7260.4320.8080.3580.5540.1930.4620.1371.0320.7470.9110.6720.7560.4210.8400.3530.7470.2620.6950.230
大研医器(株)7775東証1部 精密機器 2018年10月26日0.8340.6870.8770.7000.7270.4340.7540.2900.5410.1870.4480.1300.9650.7050.9820.6870.7590.4260.7720.2780.7500.2640.6980.231
大研医器(株)7775東証1部 精密機器 2018年10月25日0.8340.6970.8800.7000.7280.4350.7520.2840.5300.1840.4480.1290.9760.7100.9850.6900.7590.4270.7800.2820.7190.2540.6840.227
大研医器(株)7775東証1部 精密機器 2018年10月24日0.6010.7160.7080.5810.5800.3010.6530.2040.4290.1210.3500.0790.7070.7920.8020.6180.5990.3170.6790.2150.6230.1930.5930.172
大研医器(株)7775東証1部 精密機器 2018年10月23日0.6670.6950.7360.6020.5710.2950.6600.2080.4210.1150.3530.0800.7750.7640.8060.6430.5910.3110.6840.2180.6280.1930.5960.175
大研医器(株)7775東証1部 精密機器 2018年10月22日0.6870.6620.7220.5400.5800.2700.6790.1980.4040.1000.3380.0700.8040.7540.7840.5710.6010.2860.7010.2100.6360.1820.5890.163
大研医器(株)7775東証1部 精密機器 2018年10月19日0.7090.6020.7210.5350.5850.2730.6750.1960.4050.1010.3360.0690.7990.6400.7780.5630.6060.2920.6980.2090.6370.1830.5860.162
大研医器(株)7775東証1部 精密機器 2018年10月18日0.7090.5980.6550.4560.5930.2740.6770.1970.4090.1020.3390.0700.8070.6560.6670.4450.6250.3030.7020.2110.6320.1810.5920.164
大研医器(株)7775東証1部 精密機器 2018年10月17日0.7090.5970.6530.4690.5880.2640.6320.1740.4160.1030.3330.0670.7900.6420.6440.4540.6180.2930.6940.2030.6240.1730.5930.164
大研医器(株)7775東証1部 精密機器 2018年10月16日0.6140.5170.5770.4190.5500.2400.5930.1490.4000.0960.3040.0570.6930.5300.5690.3950.5770.2620.6580.1750.6020.1580.5690.152
大研医器(株)7775東証1部 精密機器 2018年10月15日0.7150.6100.6190.4690.5830.2590.6170.1560.4130.1010.3150.0600.7860.6070.5850.4210.5910.2740.6710.1790.6130.1630.5690.151
大研医器(株)7775東証1部 精密機器 2018年10月12日0.9200.7200.6900.4680.6330.2780.6550.1630.4140.0970.3230.0610.9920.6820.6410.4230.6230.2870.7000.1850.6390.1740.5820.152
大研医器(株)7775東証1部 精密機器 2018年10月11日0.9480.7210.6430.4340.6600.3220.6490.1600.4160.0970.3220.0601.0040.6840.6310.4210.6610.3240.6850.1800.6120.1610.5810.151
大研医器(株)7775東証1部 精密機器 2018年10月10日1.1880.5630.6370.2500.6860.2630.5060.0980.3100.0460.2500.0311.1310.5100.5590.2410.6490.2680.6530.1350.5600.1130.5520.118
大研医器(株)7775東証1部 精密機器 2018年10月09日1.1500.6140.5590.2400.7280.3160.5110.1040.3120.0470.2490.0320.9770.5430.5270.2540.6840.3090.6540.1380.5700.1190.5390.115
大研医器(株)7775東証1部 精密機器 2018年10月05日1.0320.4680.5320.1960.6950.2390.4860.0920.3010.0430.2330.0260.9150.4030.5100.2060.6670.2350.6380.1250.5690.1130.5450.109
大研医器(株)7775東証1部 精密機器 2018年10月04日0.8710.3800.3380.0850.6760.2130.4610.0840.2700.0360.2270.0250.7910.3820.3400.1060.6530.2170.6170.1180.5560.1100.5330.104
大研医器(株)7775東証1部 精密機器 2018年10月03日0.7000.2310.3210.0610.7890.2040.4720.0870.2660.0350.2330.0260.4450.1420.3010.0700.7560.2090.5870.1100.5600.1110.5350.105
大研医器(株)7775東証1部 精密機器 2018年10月02日0.8160.2940.6110.1350.7780.1820.3280.0510.2660.0350.2350.0260.5690.2080.5780.1490.7230.1730.6190.1180.5830.1160.5300.102
大研医器(株)7775東証1部 精密機器 2018年10月01日0.7540.2620.6270.1420.7850.1800.3540.0580.2660.0350.2330.0260.5390.1920.5880.1550.7490.1830.6570.1330.5780.1150.5300.102
大研医器(株)7775東証1部 精密機器 2018年09月28日0.7500.2660.6180.1340.8730.2160.3680.0620.2590.0330.2370.0270.5340.1850.5680.1420.8190.2100.6530.1300.5780.1150.5300.102
大研医器(株)7775東証1部 精密機器 2018年09月27日0.6230.2940.3860.0600.6800.1190.3040.0440.1950.0200.1980.0190.6110.4420.4470.1090.6330.1180.6080.1170.5380.1020.4950.092
大研医器(株)7775東証1部 精密機器 2018年09月26日0.6170.1890.3220.0370.6820.1120.2830.0400.1840.0170.1870.0170.7570.4210.4130.0820.6580.1220.5470.1030.5130.0940.4870.087
大研医器(株)7775東証1部 精密機器 2018年09月25日0.5320.1460.3260.0400.6790.1140.2810.0400.1850.0180.1990.0200.7120.3490.3910.0780.6570.1230.5460.1030.5120.0940.4830.086
大研医器(株)7775東証1部 精密機器 2018年09月21日0.2290.0510.3050.0370.6820.1170.2660.0350.1850.0180.1970.0190.3470.1270.3360.0590.6510.1190.5480.1000.5070.0920.4680.079
大研医器(株)7775東証1部 精密機器 2018年09月20日0.2200.0550.3220.0410.6920.1180.2590.0340.1870.0180.2010.0200.2960.1190.3510.0620.6730.1250.5630.1040.5040.0930.4790.082
大研医器(株)7775東証1部 精密機器 2018年09月19日0.0390.0020.3480.0460.6890.1170.2630.0350.1850.0180.2070.0210.0940.0120.3760.0710.6710.1250.5650.1040.5010.0920.4770.080
大研医器(株)7775東証1部 精密機器 2018年09月18日0.0330.0010.4730.0790.7370.1310.2830.0400.2010.0210.2200.0240.1570.0210.5690.1450.7550.1480.6070.1170.5480.1070.5140.092
大研医器(株)7775東証1部 精密機器 2018年09月14日0.4070.0480.3510.0380.6120.0910.2840.0390.1830.0170.2060.0200.5850.0910.5300.0970.7640.1330.6050.1050.5580.1030.5170.087
大研医器(株)7775東証1部 精密機器 2018年09月13日0.4840.0520.4180.0460.6150.0840.3000.0420.1750.0150.2040.0200.7480.1090.6090.1150.7830.1280.6310.1100.5690.1070.5280.089
大研医器(株)7775東証1部 精密機器 2018年09月12日0.4650.0350.3980.0380.6130.0800.2990.0410.1740.0150.2000.0191.0190.1070.6220.1090.8040.1260.6400.1100.5590.1010.5310.087
大研医器(株)7775東証1部 精密機器 2018年09月11日0.4010.0310.3540.0370.6140.0820.2800.0370.1710.0150.1910.0170.8230.0970.5560.1040.7960.1260.6450.1190.5490.0990.5090.084
大研医器(株)7775東証1部 精密機器 2018年09月10日1.3000.1280.7000.1920.6690.0910.3010.0410.1820.0160.2160.0221.2290.1620.7740.2300.7810.1230.6170.1090.5600.1010.5090.083
大研医器(株)7775東証1部 精密機器 2018年09月07日0.8090.0820.7740.2930.4710.0730.2430.0270.1810.0160.2140.0210.6730.0920.8210.3300.7620.1250.5930.0980.5760.1050.4910.076
大研医器(株)7775東証1部 精密機器 2018年09月06日0.7850.0860.9160.3980.5000.0830.2570.0290.1910.0170.2240.0230.6060.0830.9160.3940.7860.1320.6220.1080.5690.1030.4870.074
大研医器(株)7775東証1部 精密機器 2018年09月05日0.8170.0860.8840.2980.4830.0790.2590.0300.1830.0150.2200.0220.6530.0830.9050.3040.7630.1260.6260.1080.5810.1020.4820.073
大研医器(株)7775東証1部 精密機器 2018年09月04日1.4100.2370.9490.3130.5040.0860.2550.0300.2060.0190.2220.0231.1840.2510.9850.3220.8110.1400.6530.1180.6050.1080.5030.079
大研医器(株)7775東証1部 精密機器 2018年09月03日1.7810.4631.1560.3170.5140.0920.2480.0290.2100.0200.2220.0241.4300.4981.2320.3510.7570.1330.6620.1240.6080.1130.5050.081
大研医器(株)7775東証1部 精密機器 2018年08月31日-0.0020.0000.9870.2550.2720.0370.2070.0220.1760.0150.2180.0250.3360.0870.9670.2400.6610.1130.6090.1120.5310.0950.4360.063
大研医器(株)7775東証1部 精密機器 2018年08月30日-0.1640.0140.9840.2430.3040.0450.2060.0220.1730.0150.2010.0230.2290.0461.0020.2520.7130.1330.5960.1090.5280.0940.4330.062
大研医器(株)7775東証1部 精密機器 2018年08月29日0.0760.0031.1090.2950.3180.0490.1960.0200.1750.0150.1960.0220.3960.2031.1200.2950.7140.1310.5960.1100.5280.0940.4130.058
大研医器(株)7775東証1部 精密機器 2018年08月28日0.3740.1120.8730.1580.2960.0440.1730.0160.1750.0150.1960.0270.4730.3070.8180.1360.7170.1310.5970.1080.5260.0930.4090.057
大研医器(株)7775東証1部 精密機器 2018年08月27日0.7310.5260.8750.1540.2880.0440.1730.0160.1750.0150.2040.0300.7530.5440.8560.1510.6320.1200.5670.1040.5260.0930.4010.054
大研医器(株)7775東証1部 精密機器 2018年08月24日0.8040.7150.8790.1540.2870.0440.1720.0160.1870.0180.2120.0310.8810.7780.9280.1590.6600.1250.5840.1060.5370.0940.4220.058
大研医器(株)7775東証1部 精密機器 2018年08月23日0.9390.8100.9430.1710.2770.0390.1820.0170.1910.0180.2240.0351.0370.8380.9880.1770.6910.1310.6020.1120.5370.0920.4050.053
大研医器(株)7775東証1部 精密機器 2018年08月22日0.9170.4920.9390.1680.2650.0360.1780.0170.1920.0190.2260.0351.0350.5330.9670.1780.6920.1310.5800.1100.5370.0920.4020.052
大研医器(株)7775東証1部 精密機器 2018年08月21日0.8950.3840.9120.1580.2640.0360.1700.0150.1940.0190.2220.0341.0100.3910.9480.1660.6930.1280.5710.1060.5300.0870.3840.048
大研医器(株)7775東証1部 精密機器 2018年08月20日1.2130.3830.8990.1580.2680.0370.1730.0160.1940.0190.2460.0401.3930.4280.9110.1580.6560.1190.5640.1040.5150.0850.1840.012
大研医器(株)7775東証1部 精密機器 2018年08月17日1.2260.3610.7350.1150.2860.0420.1670.0150.1940.0190.2560.0431.3220.3590.9000.1530.6460.1130.5720.1060.5200.0870.1980.014
大研医器(株)7775東証1部 精密機器 2018年08月16日1.2210.3290.7070.1000.2930.0430.1520.0120.1850.0170.2750.0531.4870.3910.8960.1390.6510.1120.5680.1070.5180.0850.0780.003
大研医器(株)7775東証1部 精密機器 2018年08月15日1.3540.3730.7080.1000.2940.0450.1560.0130.1850.0170.3140.0711.6050.4100.9030.1380.6490.1110.5520.1010.5170.0840.0510.001
大研医器(株)7775東証1部 精密機器 2018年08月14日0.9690.1680.7230.1030.2730.0380.1540.0130.1770.0160.2940.0630.9610.1390.9220.1400.6680.1240.5480.0980.5020.0810.0410.001
大研医器(株)7775東証1部 精密機器 2018年08月13日0.9760.0960.6630.0600.2210.0230.0940.0040.1450.0100.2620.0500.9200.0890.7870.0900.5650.0830.5020.0780.4480.062-0.0090.000
大研医器(株)7775東証1部 精密機器 2018年08月10日1.0430.0690.2770.0210.0840.0030.0320.0000.0890.0040.2320.0391.0010.0640.6740.0530.4560.0460.4700.0610.3710.038-0.0650.002
大研医器(株)7775東証1部 精密機器 2018年08月09日0.9550.0440.1630.0070.0290.000-0.0150.0000.0500.0010.2100.0320.8680.0470.4850.0250.4230.0390.3980.0440.3060.026-0.1020.004
大研医器(株)7775東証1部 精密機器 2018年08月08日1.1320.0690.2030.0130.0520.001-0.0120.0000.0590.0020.2170.0360.9570.0750.5380.0360.4500.0480.4330.0520.3200.030-0.0930.004
大研医器(株)7775東証1部 精密機器 2018年08月07日1.0260.0640.1780.0110.0390.0010.0020.0000.0490.0010.2260.0400.9170.0750.4870.0320.4470.0500.4320.0530.3140.030-0.1080.005
大研医器(株)7775東証1部 精密機器 2018年08月06日0.0460.0000.0680.002-0.0430.001-0.0570.002-0.0020.0000.2010.0380.1050.0020.0510.0010.2860.0270.3110.0350.2110.017-0.1230.008
大研医器(株)7775東証1部 精密機器 2018年08月03日-0.4260.042-0.0590.003-0.0420.001-0.0500.0020.0450.0010.1870.0340.3470.0250.3340.0290.3660.0480.3330.0440.2330.021-0.1430.011
大研医器(株)7775東証1部 精密機器 2018年08月02日-0.5040.047-0.0110.000-0.0400.001-0.0470.0020.0440.0010.1710.0290.1010.0020.4250.0500.3330.0410.3130.0400.2120.018-0.1340.010
大研医器(株)7775東証1部 精密機器 2018年08月01日-1.2200.266-0.0710.005-0.1080.010-0.1000.008-0.0030.0000.1440.022-0.7380.0750.1020.0030.2290.0210.2360.0240.1200.006-0.1590.015
大研医器(株)7775東証1部 精密機器 2018年07月31日-0.2580.0250.0070.000-0.0600.004-0.0420.0020.0750.0070.1660.0330.5630.0830.4730.1050.4190.0880.3640.0690.2170.023-0.1100.008
大研医器(株)7775東証1部 精密機器 2018年07月30日-0.2890.0540.0340.003-0.0570.004-0.0410.0020.0850.0090.1610.032-0.5690.1160.2690.0600.3280.0620.3250.0570.1680.014-0.1160.009
大研医器(株)7775東証1部 精密機器 2018年07月27日-0.1120.0430.0220.001-0.0700.006-0.0290.0010.0910.0100.1590.031-0.8040.3260.2370.0480.3170.0580.3140.0520.1860.016-0.1190.010
大研医器(株)7775東証1部 精密機器 2018年07月26日-0.1030.037-0.0150.000-0.0730.007-0.0350.0010.1000.0130.1650.034-0.8180.3310.2840.0540.3160.0580.2900.0430.1480.010-0.1130.009
大研医器(株)7775東証1部 精密機器 2018年07月25日-0.0780.023-0.0190.001-0.0760.007-0.0330.0010.1040.0140.1670.036-0.3950.1150.2850.0530.3090.0600.2880.0420.1380.009-0.1180.010
大研医器(株)7775東証1部 精密機器 2018年07月24日-0.0430.007-0.0070.000-0.0740.007-0.0220.0000.1050.0140.1670.036-0.3700.1000.3020.0580.3120.0610.2890.0410.1340.008-0.1190.010
大研医器(株)7775東証1部 精密機器 2018年07月23日-0.0080.0000.0020.000-0.0690.006-0.0200.0000.1350.0200.1340.027-0.4750.1960.3040.0640.3240.0650.2920.044-0.0840.004-0.1020.008
大研医器(株)7775東証1部 精密機器 2018年07月20日-0.0350.0070.0520.005-0.0520.0030.0040.0000.1650.0300.1280.025-0.3370.0960.2930.0550.3470.0750.3070.049-0.0600.002-0.0850.005
大研医器(株)7775東証1部 精密機器 2018年07月19日0.0600.0120.0850.014-0.0520.0040.0100.0000.2040.0510.1240.0240.5140.1810.3390.0800.3710.0990.3230.057-0.1360.013-0.0620.003
大研医器(株)7775東証1部 精密機器 2018年07月18日0.0870.0220.0920.017-0.0440.0030.0140.0000.2560.0800.1200.0230.4940.1430.3480.0870.3500.0900.3260.059-0.1630.017-0.0580.003
大研医器(株)7775東証1部 精密機器 2018年07月17日0.0510.0090.0640.008-0.0470.0030.0030.0000.2320.0680.1140.0220.5170.1790.4260.1460.3330.0840.3090.056-0.1750.020-0.0670.004
大研医器(株)7775東証1部 精密機器 2018年07月13日0.0710.0190.0760.011-0.0430.0030.0360.0010.2250.0650.1120.0210.3990.1890.3840.1090.3560.0910.3090.054-0.1770.020-0.0680.004
大研医器(株)7775東証1部 精密機器 2018年07月12日0.1120.0220.1570.023-0.0170.000-0.0290.001-0.0090.000-0.0250.0010.3870.1580.2920.0470.3820.0900.2660.036-0.1940.024-0.0640.003
大研医器(株)7775東証1部 精密機器 2018年07月11日0.1760.0450.1240.014-0.0050.000-0.0070.000-0.0020.000-0.0180.0000.3670.1100.3150.0520.3390.0710.2380.029-0.2030.026-0.0720.004
大研医器(株)7775東証1部 精密機器 2018年07月10日0.1960.0580.0850.007-0.0580.0030.0170.000-0.0070.000-0.0150.0000.4410.1480.3600.0680.3720.0730.2430.030-0.2030.026-0.0360.001
大研医器(株)7775東証1部 精密機器 2018年07月09日0.2350.0790.0800.006-0.0310.0010.0150.000-0.0100.000-0.0300.0010.4750.1570.3690.0720.3820.0720.2450.030-0.2170.029-0.0020.000
大研医器(株)7775東証1部 精密機器 2018年07月06日0.0490.0040.1700.0270.1610.0190.1080.009-0.0170.000-0.0230.0010.6180.2180.5100.1150.4450.0920.2710.035-0.1570.0160.0020.000
大研医器(株)7775東証1部 精密機器 2018年07月05日0.0480.0030.1150.0110.1240.0110.1010.007-0.0090.000-0.0330.0020.5600.1160.4540.0790.3640.0630.2050.019-0.2240.0320.0100.000
大研医器(株)7775東証1部 精密機器 2018年07月04日0.0450.0030.0580.0030.0830.0050.0620.003-0.0290.001-0.0430.0030.2420.0270.3090.0430.2910.0430.1350.008-0.2310.037-0.0090.000
大研医器(株)7775東証1部 精密機器 2018年07月03日0.0440.0040.0440.0020.0860.0060.0580.003-0.0180.000-0.0360.0020.1710.0190.2790.0400.2790.0420.1060.006-0.2180.0340.0000.000
大研医器(株)7775東証1部 精密機器 2018年07月02日-0.0210.0010.0250.0010.0810.0060.0450.002-0.0180.000-0.0750.0080.4210.1160.3060.0460.2750.0410.0990.005-0.2130.033-0.0070.000
大研医器(株)7775東証1部 精密機器 2018年06月29日-0.0250.0000.0080.0000.0910.005-0.0140.000-0.0380.001-0.0830.0090.3840.0510.3480.0520.3210.0450.0860.003-0.2120.031-0.0090.000
大研医器(株)7775東証1部 精密機器 2018年06月28日0.1160.0070.0220.0000.1330.010-0.1170.009-0.0340.001-0.0810.0080.0410.0000.3400.0500.3130.0410.1180.005-0.2110.031-0.0120.000
大研医器(株)7775東証1部 精密機器 2018年06月27日0.0890.0050.0320.0010.2000.023-0.1160.009-0.0340.001-0.0710.0060.2530.0190.3380.0580.2650.0310.0570.001-0.2040.030-0.0090.000
大研医器(株)7775東証1部 精密機器 2018年06月26日0.0430.0010.0170.0000.1850.019-0.0520.003-0.0340.001-0.0780.0080.2710.0240.3090.0590.2670.0320.0520.001-0.2040.030-0.0030.000
大研医器(株)7775東証1部 精密機器 2018年06月25日0.5710.0880.1400.0130.3270.047-0.0210.000-0.0180.000-0.0660.0050.2000.0150.2820.0510.2520.0280.0380.001-0.2080.032-0.0050.000
大研医器(株)7775東証1部 精密機器 2018年06月22日0.1600.0150.2420.0490.2310.0310.3430.0610.4280.1970.3660.1640.3830.0500.3270.0650.2860.036-0.2240.024-0.1760.0240.0120.000
大研医器(株)7775東証1部 精密機器 2018年06月21日0.4170.1160.3560.1170.3170.0630.4460.1240.4470.2280.3740.1730.4820.0950.3840.1030.3220.050-0.1820.016-0.1510.0190.0250.001
大研医器(株)7775東証1部 精密機器 2018年06月20日0.4690.1570.3890.1530.3560.0790.4780.1380.4630.2440.3780.1770.4670.1030.3730.1120.3130.047-0.2670.049-0.1320.0140.0250.001
大研医器(株)7775東証1部 精密機器 2018年06月19日0.4680.1290.2860.0770.3510.0720.5000.2130.4510.2340.3770.1740.4360.0860.3070.0730.3030.044-0.3090.061-0.1330.0140.0230.001
大研医器(株)7775東証1部 精密機器 2018年06月18日0.3640.0420.1700.0240.2660.0360.4970.2020.4380.2170.3770.1710.1910.0100.1850.0240.2010.019-0.3850.089-0.1750.0250.0120.000
大研医器(株)7775東証1部 精密機器 2018年06月15日0.7410.2390.2890.0740.4020.0890.5200.2260.4490.2330.3880.1810.7030.1910.3410.0820.2770.033-0.3570.079-0.1550.0210.0180.000
大研医器(株)7775東証1部 精密機器 2018年06月14日0.8310.4840.4510.1820.4570.1150.5350.2550.3970.1980.3960.1940.7410.3320.5070.1860.2610.030-0.3390.074-0.1290.0150.0240.001
大研医器(株)7775東証1部 精密機器 2018年06月13日0.6840.2980.2960.0830.3870.0810.5190.2420.3770.1830.3930.1870.4890.1300.3360.0870.1420.009-0.3780.093-0.1520.0210.0100.000
大研医器(株)7775東証1部 精密機器 2018年06月12日0.4090.2420.3890.0960.3930.0840.5170.2400.3760.1810.3920.1870.3270.1340.3920.0780.1080.005-0.3890.099-0.0960.0110.0050.000
大研医器(株)7775東証1部 精密機器 2018年06月11日0.3700.2150.3540.0690.3920.0840.5310.2500.3690.2090.3900.1850.2990.1190.3910.0670.1090.005-0.4070.105-0.0540.0030.0020.000
大研医器(株)7775東証1部 精密機器 2018年06月08日0.3350.1960.3350.0640.3770.0800.5360.2520.3470.1970.3850.1830.2770.1160.3760.0660.0890.004-0.3220.071-0.0580.0040.0020.000
大研医器(株)7775東証1部 精密機器 2018年06月07日0.2040.1000.1910.0250.2740.0400.5330.2800.3330.1830.3510.1660.2040.0900.2360.032-0.0070.000-0.3820.105-0.0400.002-0.0020.000
大研医器(株)7775東証1部 精密機器 2018年06月06日0.2920.2080.2120.0300.2870.0420.5100.2800.3310.1840.3530.1660.2870.1910.2550.036-0.0050.000-0.3430.088-0.0420.0020.0000.000
大研医器(株)7775東証1部 精密機器 2018年06月05日0.1480.0540.2200.0320.2930.0440.5010.2800.3340.1870.3550.1670.2140.0960.2530.035-0.0410.001-0.3210.080-0.0310.001-0.0020.000
大研医器(株)7775東証1部 精密機器 2018年06月04日0.0860.0200.1920.0260.1820.0190.4800.2700.3730.1920.3530.1670.1860.0840.2500.036-0.0360.001-0.3140.079-0.0370.001-0.0040.000
大研医器(株)7775東証1部 精密機器 2018年06月01日0.1370.0290.2030.0230.1820.0170.4970.2800.3760.1910.3540.1650.2690.0780.2860.035-0.1070.004-0.3120.074-0.0430.002-0.0070.000
大研医器(株)7775東証1部 精密機器 2018年05月31日0.3600.1140.1920.0200.2320.0260.4880.2750.3760.1910.3550.1650.6160.2320.2800.032-0.0380.001-0.3070.073-0.0450.002-0.0040.000
大研医器(株)7775東証1部 精密機器 2018年05月30日0.1160.0100.0890.0040.2280.0240.4730.2580.3780.1920.3520.1630.3040.0490.1400.007-0.1430.007-0.3030.072-0.0470.002-0.0090.000
大研医器(株)7775東証1部 精密機器 2018年05月29日0.2480.0180.1160.0050.2030.0180.4730.2530.3780.1890.3560.1620.3920.0280.1740.008-0.1960.011-0.3200.076-0.0400.002-0.0080.000
大研医器(株)7775東証1部 精密機器 2018年05月28日0.2810.0180.2200.0160.2290.0220.4780.2570.3780.1910.3580.1640.5820.0490.1760.007-0.1820.010-0.3190.076-0.0380.001-0.0070.000
大研医器(株)7775東証1部 精密機器 2018年05月25日0.3580.0310.2030.0140.4520.0810.4650.2470.3790.1860.3580.1640.6000.0670.1960.011-0.5310.119-0.2740.061-0.0230.001-0.0050.000
大研医器(株)7775東証1部 精密機器 2018年05月24日0.1800.0120.2310.0210.5050.1310.4630.2570.3770.1820.3490.1600.2820.0220.1380.006-0.5280.111-0.2580.056-0.0150.000-0.0050.000
大研医器(株)7775東証1部 精密機器 2018年05月23日0.0640.0010.2260.0160.5570.1410.4770.2650.3770.1810.3480.1580.1540.004-0.0020.000-0.5280.179-0.2500.050-0.0190.000-0.0090.000
大研医器(株)7775東証1部 精密機器 2018年05月22日0.5830.0610.5340.0630.5940.2820.4860.2780.3870.1900.3590.1670.6610.0490.1880.006-0.5560.175-0.2350.045-0.0120.000-0.0040.000
大研医器(株)7775東証1部 精密機器 2018年05月21日0.4880.0420.4700.0490.6010.2890.4790.2730.3960.1960.3560.1650.5090.0260.1100.002-0.5750.185-0.2420.048-0.0050.000-0.0050.000
大研医器(株)7775東証1部 精密機器 2018年05月18日0.4450.0370.5700.0960.5880.2820.4710.2680.3970.1960.3550.1650.6490.046-0.0160.000-0.5590.184-0.2320.048-0.0120.000-0.0060.000
大研医器(株)7775東証1部 精密機器 2018年05月17日0.1150.0030.5780.0960.5750.2980.3940.2060.3910.1960.3480.1640.1240.002-0.1820.007-0.5650.204-0.2210.045-0.0210.000-0.0160.000
大研医器(株)7775東証1部 精密機器 2018年05月16日0.2190.0100.6290.1140.5750.3030.3880.2030.3980.1990.3440.1620.1680.004-0.1830.007-0.5610.201-0.2190.045-0.0220.000-0.0160.000
大研医器(株)7775東証1部 精密機器 2018年05月15日-0.3830.0610.3750.0530.5520.3030.3750.2050.3920.2020.3330.161-0.6780.111-0.5660.101-0.5930.248-0.1480.029-0.0290.001-0.0220.001
大研医器(株)7775東証1部 精密機器 2018年05月14日0.0610.0020.5420.1310.5830.3540.3710.2540.3920.2080.3250.162-0.6380.126-0.4140.069-0.6020.264-0.0970.013-0.0310.001-0.0210.000
大研医器(株)7775東証1部 精密機器 2018年05月11日0.0000.2070.3240.0000.161-0.3900.0020.071-0.4810.0020.091-0.482-0.0010.180-0.1020.0000.015-0.0280.0000.001-0.0220.0000.001
大研医器(株)7775東証1部 精密機器 2018年05月10日0.0000.1920.3240.0000.158-0.3400.0030.038-0.5940.0010.092-0.5330.0000.222-0.0720.0000.007-0.0260.0000.001-0.0180.0000.000
大研医器(株)7775東証1部 精密機器 2018年05月09日0.0000.1920.3240.0000.159-0.2750.0020.021-0.5810.0010.093-0.476-0.0010.188-0.0750.0000.008-0.024-0.0010.001-0.0170.0000.000
大研医器(株)7775東証1部 精密機器 2018年05月08日-0.0010.1930.3230.0000.158-0.3400.0030.033-0.5710.0010.108-0.445-0.0010.171-0.0620.0000.006-0.025-0.0010.001-0.0170.0000.000
大研医器(株)7775東証1部 精密機器 2018年05月07日0.0000.1930.3220.0000.156-0.1310.0030.009-0.5640.0010.101-0.432-0.0010.164-0.069-0.0010.005-0.027-0.0010.001-0.0160.0000.000
大研医器(株)7775東証1部 精密機器 2018年05月02日0.6300.2290.2050.0160.5410.3820.3890.2280.3640.1910.3220.1560.7490.2350.4930.0700.6850.3990.4550.2310.4190.1850.3710.152
大研医器(株)7775東証1部 精密機器 2018年05月01日0.9530.2940.4380.0710.5350.3900.3890.2310.3660.1940.3230.1591.3070.4630.7180.1390.6800.4080.4550.2330.4210.1880.3720.154
大研医器(株)7775東証1部 精密機器 2018年04月27日0.9110.3080.4980.0950.5270.3830.3970.2430.3680.1980.3240.1621.1300.3740.7460.1570.6540.3860.4600.2400.4200.1900.3710.155
大研医器(株)7775東証1部 精密機器 2018年04月26日0.9500.3180.3560.0580.5070.3610.3900.2340.3670.1940.3240.1611.1480.3960.6670.1350.6300.3650.4550.2330.4200.1880.3700.154
大研医器(株)7775東証1部 精密機器 2018年04月25日0.8520.3150.3310.0560.5010.3630.3830.2320.3630.1930.3180.1581.0030.4270.6570.1470.6230.3690.4480.2340.4180.1890.3640.152
大研医器(株)7775東証1部 精密機器 2018年04月24日0.8840.3760.7100.2350.4880.3500.3860.2260.3640.1940.3160.1560.9960.4671.0360.3240.6100.3570.4520.2290.4180.1900.3630.151
大研医器(株)7775東証1部 精密機器 2018年04月23日0.6340.1270.7210.3300.4840.3570.3800.2140.3530.1860.3140.1540.9600.2350.8800.3900.5900.3580.4360.2080.4060.1800.3620.149
大研医器(株)7775東証1部 精密機器 2018年04月20日0.6140.1110.7630.3210.4950.3670.3790.2140.3510.1850.3100.1530.9410.2320.8950.3550.6060.3740.4340.2070.4030.1800.3600.149
大研医器(株)7775東証1部 精密機器 2018年04月19日0.6790.1510.5970.4180.4820.3570.3780.2130.3510.1850.3060.1520.9250.2500.7370.4460.5940.3660.4330.2070.4030.1800.3490.145
大研医器(株)7775東証1部 精密機器 2018年04月18日0.3160.0510.6140.4360.4770.3510.3880.2200.3490.1830.3060.1510.5940.1380.7560.4610.5780.3510.4430.2100.4020.1790.3490.146
大研医器(株)7775東証1部 精密機器 2018年04月17日-0.2360.0210.5700.3890.4570.3290.3820.2100.3400.1750.2970.1450.1390.0060.7140.4230.5470.3240.4380.2030.3910.1700.3400.140
大研医器(株)7775東証1部 精密機器 2018年04月16日-0.0290.0000.5630.4150.3830.2540.3850.2200.3390.1800.2940.1470.0620.0010.6830.4250.4510.2410.4310.2050.3830.1690.3310.137
大研医器(株)7775東証1部 精密機器 2018年04月13日0.0850.0030.5560.4070.3730.2450.3890.2180.3330.1760.2950.1470.2500.0190.6820.4240.4420.2340.4360.2020.3790.1670.3320.138
大研医器(株)7775東証1部 精密機器 2018年04月12日-0.0060.0000.5480.3980.3690.2400.3860.2150.3260.1720.2930.1450.0130.0000.6710.4070.4330.2240.4310.1970.3710.1630.3270.133
大研医器(株)7775東証1部 精密機器 2018年04月11日0.0750.0040.5620.4110.3610.2780.3840.2130.3150.1650.2860.1410.1570.0080.6890.4160.4140.2630.4280.1960.3620.1580.3230.131
大研医器(株)7775東証1部 精密機器 2018年04月10日0.6360.2320.5890.4190.3400.2610.3820.2140.3160.1650.2860.1390.9510.2530.7230.4250.3900.2470.4260.1960.3620.1570.3230.130
大研医器(株)7775東証1部 精密機器 2018年04月09日0.7800.4880.6170.5390.3430.2770.3570.2100.3190.1710.2920.1510.8960.5140.7760.5340.4010.2700.4020.1940.3620.1600.3290.139
大研医器(株)7775東証1部 精密機器 2018年04月06日0.8150.4380.5660.5100.3380.2750.3570.2100.3200.1720.2850.1460.9050.4270.7250.5130.3880.2650.4020.1930.3620.1600.3240.137
大研医器(株)7775東証1部 精密機器 2018年04月05日0.5860.5090.5520.5040.3410.2770.3590.2110.3180.1710.2840.1450.7120.5170.6920.4990.3950.2720.4050.1950.3610.1600.3240.136
大研医器(株)7775東証1部 精密機器 2018年04月04日0.6650.5910.5770.5440.4060.2800.3770.2270.3310.1830.2960.1570.7930.5810.7150.5310.4620.2680.4210.2090.3690.1660.3350.145
大研医器(株)7775東証1部 精密機器 2018年04月03日0.6460.6120.5830.5720.4020.2810.3740.2270.3290.1840.2910.1560.7760.6070.7210.5570.4560.2670.4170.2070.3670.1680.3290.144
大研医器(株)7775東証1部 精密機器 2018年04月02日0.6300.6290.5600.5830.3990.2870.3720.2290.3250.1850.2870.1540.7540.6280.7000.5770.4550.2750.4160.2110.3640.1690.3250.144
大研医器(株)7775東証1部 精密機器 2018年03月30日0.6200.6360.5400.5610.4040.2970.3700.2310.3230.1850.2840.1540.7420.6310.6580.5330.4590.2810.4130.2110.3590.1680.3210.142
大研医器(株)7775東証1部 精密機器 2018年03月29日0.6860.7080.5560.5800.4160.3050.3820.2390.3320.1940.2920.1610.7810.6640.6600.5340.4650.2840.4210.2160.3650.1730.3260.147
大研医器(株)7775東証1部 精密機器 2018年03月28日0.7100.7000.5610.5840.4130.3040.3830.2400.3290.1900.2880.1570.7920.6360.6620.5350.4610.2840.4220.2170.3600.1690.3220.144
大研医器(株)7775東証1部 精密機器 2018年03月27日0.6610.8360.5010.6490.3930.2990.3580.2340.3030.1790.2660.1480.7380.7620.5960.6030.4440.2860.3960.2140.3340.1610.2990.137
大研医器(株)7775東証1部 精密機器 2018年03月26日0.6460.8350.4850.6140.3750.2520.3340.2020.2890.1590.2520.1310.8560.8180.5730.5510.4120.2230.3690.1800.3180.1390.2810.117
大研医器(株)7775東証1部 精密機器 2018年03月23日0.5800.8390.4820.6370.3620.2430.3250.1960.2780.1530.2450.1260.7790.8350.5730.5880.3990.2180.3590.1770.3090.1370.2750.115
大研医器(株)7775東証1部 精密機器 2018年03月22日0.5400.7230.3680.3970.3090.1650.2740.1300.2220.0950.1940.0750.7280.6940.4310.3520.3340.1460.2970.1160.2380.0820.2150.068
大研医器(株)7775東証1部 精密機器 2018年03月20日0.5000.6540.3540.3750.3190.1700.2660.1230.2160.0900.1900.0720.6610.6140.4010.3200.3420.1480.2900.1110.2340.0790.2120.067
大研医器(株)7775東証1部 精密機器 2018年03月19日0.5240.6900.3510.3720.3260.1740.2680.1240.2190.0930.1880.0710.6850.6570.3880.3080.3510.1530.2900.1100.2360.0820.2110.066
大研医器(株)7775東証1部 精密機器 2018年03月16日0.4580.6040.2280.1720.3220.1700.2600.1170.2110.0860.1850.0690.5980.5600.2440.1310.3440.1480.2800.1030.2270.0750.2070.063
大研医器(株)7775東証1部 精密機器 2018年03月15日0.4170.4610.1970.1280.3240.1620.2500.1100.2100.0860.1850.0680.4990.3730.2070.0950.3440.1390.2710.0980.2250.0740.2070.063
大研医器(株)7775東証1部 精密機器 2018年03月14日0.3870.4180.1950.1210.3230.1610.2430.1070.2100.0850.1840.0680.4590.3350.1970.0830.3390.1360.2650.0960.2220.0710.2060.063
大研医器(株)7775東証1部 精密機器 2018年03月13日0.3430.4450.2450.2750.3070.1520.2230.0970.1930.0760.1740.0630.4220.3920.2780.2610.3280.1320.2500.0900.2100.0670.1990.060
大研医器(株)7775東証1部 精密機器 2018年03月12日0.3030.4200.2220.2630.2940.1440.2160.0930.1860.0710.1680.0600.3710.3560.2520.2480.3120.1250.2400.0850.2030.0630.1920.057
大研医器(株)7775東証1部 精密機器 2018年03月09日0.2080.2360.1660.1380.2170.0850.1780.0590.1540.0470.1380.0390.2300.2280.2030.1640.2380.0810.2000.0580.1730.0460.1630.041
大研医器(株)7775東証1部 精密機器 2018年03月08日0.2210.1800.1380.1020.2130.0770.1720.0520.1400.0380.1300.0330.2390.1860.1700.1290.2320.0730.1920.0520.1600.0390.1550.036
大研医器(株)7775東証1部 精密機器 2018年03月07日0.0900.0300.1370.0900.2140.0750.1660.0480.1350.0350.1230.0290.1200.0420.1750.1250.2340.0720.1860.0470.1560.0360.1470.032
大研医器(株)7775東証1部 精密機器 2018年03月06日0.0670.0130.2340.0970.2240.0790.1680.0480.1400.0370.1290.0310.0880.0200.2690.1080.2450.0760.1850.0460.1610.0380.1530.034
大研医器(株)7775東証1部 精密機器 2018年03月05日0.0220.0020.2080.0780.2080.0680.1560.0420.1260.0300.1190.0270.0420.0060.2430.0900.2270.0660.1740.0410.1460.0320.1420.030
大研医器(株)7775東証1部 精密機器 2018年03月02日0.3590.6860.4160.3290.3350.2010.3040.1770.2910.1730.2800.1660.4010.6730.5100.3920.4030.2300.3640.1980.3450.1880.3330.179
大研医器(株)7775東証1部 精密機器 2018年03月01日0.1940.1960.3530.2320.3360.1910.3010.1660.2810.1580.2770.1570.2280.2360.4120.2660.4010.2200.3600.1880.3360.1770.3290.170
大研医器(株)7775東証1部 精密機器 2018年02月28日0.1420.0740.3660.2410.3460.1950.3150.1790.2930.1690.2880.1660.2270.1480.4210.2690.4160.2260.3820.2050.3530.1890.3450.181
大研医器(株)7775東証1部 精密機器 2018年02月27日0.3450.1690.3660.2410.3600.2050.3240.1840.3030.1770.2990.1740.5060.3250.4220.2700.4310.2370.3870.2070.3640.1980.3560.190
大研医器(株)7775東証1部 精密機器 2018年02月26日0.3260.1630.3770.2220.3610.2020.3230.1800.3000.1740.2980.1720.4580.3020.4350.2510.4310.2350.3830.2010.3600.1950.3550.188
大研医器(株)7775東証1部 精密機器 2018年02月23日0.0430.0040.3620.1910.3530.1920.3160.1720.2950.1680.2920.1660.1760.0570.4240.2260.4230.2260.3770.1940.3560.1900.3500.183
大研医器(株)7775東証1部 精密機器 2018年02月22日0.0010.0000.3300.1670.3400.1840.3060.1660.2890.1650.2830.1660.1110.0280.3900.1990.4060.2140.3640.1860.3460.1840.3360.180
大研医器(株)7775東証1部 精密機器 2018年02月21日-0.0160.0010.3300.1650.3440.1850.3070.1650.2910.1660.2860.1680.0810.0120.3920.1990.4090.2150.3650.1860.3470.1840.3390.181
大研医器(株)7775東証1部 精密機器 2018年02月20日0.5020.4000.3640.1950.3430.1850.3010.1600.2930.1700.2850.1670.5890.4680.4260.2260.4110.2170.3590.1810.3500.1890.3390.182
大研医器(株)7775東証1部 精密機器 2018年02月19日0.4500.3650.3810.2040.3520.1920.3100.1680.2990.1760.2930.1740.5320.4290.4420.2340.4180.2240.3660.1870.3560.1940.3460.188
大研医器(株)7775東証1部 精密機器 2018年02月16日0.3840.2580.3520.1650.3080.1500.2910.1460.2840.1580.2660.1450.4910.3290.4130.1900.3720.1750.3450.1600.3390.1710.3160.155
大研医器(株)7775東証1部 精密機器 2018年02月15日0.3180.1860.3820.1720.3220.1610.3020.1590.2920.1650.2710.1510.3840.2240.4590.2090.3870.1870.3600.1730.3490.1780.3220.161
大研医器(株)7775東証1部 精密機器 2018年02月14日0.3530.1820.4310.1980.3440.1770.3240.1810.3040.1750.2800.1590.3880.1930.4930.2270.4030.1990.3730.1930.3580.1860.3290.168
大研医器(株)7775東証1部 精密機器 2018年02月13日0.3630.1970.4070.1990.3370.1790.3170.1830.2960.1740.2720.1570.3810.1910.4640.2190.3860.1910.3580.1860.3390.1750.3120.155
大研医器(株)7775東証1部 精密機器 2018年02月09日0.4160.2190.4070.2020.3390.1810.3260.1930.2980.1770.2740.1580.4380.2150.4660.2230.3900.1930.3700.1950.3450.1790.3160.158
大研医器(株)7775東証1部 精密機器 2018年02月08日0.4810.2900.5050.2980.4220.2590.3780.2510.3500.2340.3090.1910.5030.2820.5560.3110.4750.2670.4220.2490.4000.2310.3480.183
大研医器(株)7775東証1部 精密機器 2018年02月07日0.4900.2660.5170.2940.4180.2580.3800.2500.3500.2320.2940.1690.5030.2590.5630.3050.4740.2670.4240.2470.4000.2300.3260.158
大研医器(株)7775東証1部 精密機器 2018年02月06日0.5470.3110.5310.3070.4070.2590.3840.2580.3480.2330.2950.1730.5690.3090.5740.3150.4690.2750.4290.2570.4020.2360.3300.165
大研医器(株)7775東証1部 精密機器 2018年02月05日0.0420.0030.0690.0050.1130.0270.1480.0510.1410.0480.1020.0260.0000.0000.0760.0050.1260.0250.1530.0410.1460.0370.0880.014
大研医器(株)7775東証1部 精密機器 2018年02月02日-0.0210.0000.0890.0060.1160.0240.1530.0490.1460.0460.0990.022-0.0830.0060.0980.0070.1190.0180.1570.0380.1480.0340.0810.011
大研医器(株)7775東証1部 精密機器 2018年02月01日-0.0370.0010.1440.0280.1240.0270.1540.0480.1540.0500.1100.026-0.0980.0090.1520.0250.1230.0200.1540.0360.1520.0360.0880.012
大研医器(株)7775東証1部 精密機器 2018年01月31日0.5180.1250.2600.0900.1940.0670.1900.0780.1940.0810.1420.0440.6220.1680.3320.1080.2330.0670.2230.0750.2190.0720.1380.030
大研医器(株)7775東証1部 精密機器 2018年01月30日0.5940.1530.2630.0880.2160.0820.2050.0900.2060.0910.1540.0520.8240.2420.3650.1180.2830.0940.2520.0930.2460.0880.1620.040
大研医器(株)7775東証1部 精密機器 2018年01月29日0.5610.1280.3090.1060.2350.0890.2250.1030.2260.1040.1660.0580.9580.2660.4300.1420.2970.0970.2760.1060.2700.1010.1750.045
大研医器(株)7775東証1部 精密機器 100 2018年01月26日0.5540.1710.3240.1450.2410.1110.2280.1270.2330.1290.1730.0700.8980.3310.4360.1830.2930.1130.2760.1280.2740.1210.1790.053
大研医器(株)7775東証1部 精密機器 100 2018年01月25日0.5150.1920.2970.1470.2230.1110.2190.1300.2240.1300.1650.0700.7510.3240.3870.1730.2590.1020.2600.1250.2580.1180.1650.049
大研医器(株)7775東証1部 精密機器 100 2018年01月24日0.7170.2690.3210.1530.2330.1140.2340.1410.2310.1420.1630.0660.9490.4030.4110.1760.2700.1050.2760.1340.2640.1280.1650.047
大研医器(株)7775東証1部 精密機器 100 2018年01月23日1.0230.4220.3570.1770.2430.1210.2430.1500.2420.1520.1590.0631.1050.4450.4470.1970.2810.1110.2830.1410.2740.1360.1570.044
大研医器(株)7775東証1部 精密機器 100 2018年01月22日0.8120.2290.2640.1130.1790.0750.2160.1350.2120.1320.1330.0490.8810.3000.3560.1470.2080.0700.2520.1270.2400.1180.1280.032
大研医器(株)7775東証1部 精密機器 100 2018年01月19日0.9010.4750.2880.1580.1920.1000.2210.1550.2180.1520.1380.0560.9180.5320.3770.1960.2190.0890.2540.1430.2440.1340.1310.036
大研医器(株)7775東証1部 精密機器 100 2018年01月18日0.4290.4170.2230.1060.1930.0980.2230.1560.2000.1260.1340.0540.5520.4800.2920.1290.2170.0830.2570.1420.2230.1090.1250.033
大研医器(株)7775東証1部 精密機器 100 2018年01月17日0.3010.3810.1560.0860.1630.1010.2010.1550.1770.1210.1110.0440.3580.3410.1610.0650.1480.0530.2130.1180.1810.0880.0830.017
大研医器(株)7775東証1部 精密機器 100 2018年01月16日0.1820.1220.1410.0730.1880.1390.1980.1510.1730.1180.1110.0430.1880.0870.1460.0560.1910.1030.2090.1150.1780.0860.0830.017
大研医器(株)7775東証1部 精密機器 100 2018年01月15日0.2030.1560.1550.0900.2020.1570.2040.1580.1790.1220.1090.0420.1960.0980.1520.0630.1990.1130.2080.1140.1780.0830.0790.016
大研医器(株)7775東証1部 精密機器 2018年01月12日0.3500.1080.0210.0010.1120.0390.0570.0130.0700.0180.1160.0460.2680.0680.0390.0030.1300.0350.0860.0200.0950.0240.1550.058
大研医器(株)7775東証1部 精密機器 2018年01月11日-0.0440.0070.1160.0380.1130.0390.0590.0130.0890.0270.1230.051-0.0220.0010.1640.0550.1360.0380.0920.0220.1190.0340.1660.066
大研医器(株)7775東証1部 精密機器 2018年01月10日-0.0960.0390.0760.0180.0880.0260.0520.0110.1030.0360.1360.060-0.1270.0440.0910.0180.1020.0220.0790.0160.1330.0410.1830.078
大研医器(株)7775東証1部 精密機器 2018年01月09日-0.1390.1610.0400.0060.0880.0310.0390.0060.0870.0270.1280.056-0.1500.1250.0570.0090.1070.0330.0670.0120.1190.0350.1760.076
大研医器(株)7775東証1部 精密機器 2018年01月05日-0.1620.2310.0420.0070.0730.0220.0260.0030.0790.0220.1320.061-0.1620.1570.0650.0120.0940.0270.0540.0080.1150.0330.1830.084
大研医器(株)7775東証1部 精密機器 2018年01月04日0.1090.0820.1300.0970.1810.1610.1720.1260.1070.0430.0960.0330.1150.0570.1350.0650.1890.1210.1760.0880.0800.0170.0650.011
大研医器7775東証1部 2017年12月29日-0.4150.3080.0890.0280.1580.0870.1610.0890.0940.0280.0730.017-0.4370.2990.0620.0090.1490.0570.1520.0540.0520.0060.0310.002
大研医器7775東証1部 2017年12月28日-0.2770.1530.0870.0270.1430.0820.1630.0940.0950.0280.0740.017-0.2250.1010.0650.0100.1430.0570.1560.0580.0550.0070.0330.002
大研医器7775東証1部 2017年12月27日-0.1120.0490.1410.0900.1660.1220.1840.1280.1130.0420.0870.025-0.0370.0050.1520.0670.1720.0900.1850.0870.0790.0150.0510.006
大研医器7775東証1部 2017年12月26日-0.1400.1060.1260.0740.1670.1270.1860.1340.1130.0430.0870.025-0.0680.0230.1130.0390.1710.0910.1850.0900.0780.0150.0510.006
大研医器7775東証1部 2017年12月25日-0.1060.0660.1240.0650.1700.1360.1890.1380.1150.0440.0890.026-0.0430.0090.0940.0240.1770.1010.1890.0930.0800.0150.0550.007
大研医器7775東証1部 2017年12月22日0.0960.0160.1180.0590.1700.1340.1880.1380.1150.0440.0950.0300.1330.0260.0820.0190.1790.1000.1880.0930.0810.0150.0620.009
大研医器7775東証1部 2017年12月21日0.1210.0370.1190.0590.1800.1430.1930.1560.1060.0370.0950.0300.1630.0460.0830.0200.1900.1080.1960.1110.0750.0130.0630.009
大研医器7775東証1部 2017年12月20日0.0750.0180.1100.0510.1790.1430.1940.1560.0930.0300.0950.0300.1120.0270.0780.0170.1880.1080.1980.1120.0600.0090.0630.010
大研医器7775東証1部 2017年12月19日0.1290.0900.0900.0350.1930.1670.1940.1610.0940.0310.0950.0300.1620.0890.0450.0060.1990.1220.1930.1100.0590.0090.0600.009
大研医器7775東証1部 2017年12月18日0.1340.0990.1000.0450.1910.1650.1920.1580.0940.0310.0930.0300.1430.0690.0480.0070.1960.1190.1930.1110.0570.0080.0590.008
大研医器7775東証1部 2017年12月15日0.2340.2630.1770.1140.2260.2120.1900.1440.1060.0380.1070.0380.2640.2090.1280.0380.2420.1620.1940.1030.0700.0120.0750.013
大研医器7775東証1部 2017年12月14日0.2150.2320.1780.1280.2250.2030.1860.1410.0960.0320.1050.0360.2470.1690.1310.0390.2420.1540.1900.0990.0550.0080.0700.012
大研医器7775東証1部 2017年12月13日0.2200.2430.2370.2260.2270.2050.1870.1430.0990.0340.0970.0300.2540.1740.2340.1630.2440.1550.1920.1010.0590.0080.0590.008
大研医器7775東証1部 2017年12月12日0.2120.2000.2470.2400.2320.2100.1940.1470.0930.0310.0980.0310.2000.1010.2410.1730.2400.1510.1920.0960.0530.0070.0580.008
大研医器7775東証1部 2017年12月11日0.1870.1450.2900.3100.2330.2130.1930.1440.0920.0300.0990.0310.1430.0510.2960.2370.2430.1550.1910.0960.0540.0070.0610.009
大研医器7775東証1部 2017年12月08日0.1280.1540.2360.3120.2210.2310.1520.0950.0860.0290.0880.0280.0540.0170.2300.2150.2210.1530.1240.0440.0450.0060.0460.005
大研医器7775東証1部 2017年12月07日0.1130.1020.2360.2850.2190.2190.1070.0420.0920.0300.0810.0230.0170.0010.2200.1880.2140.1410.0610.0100.0460.0050.0380.004
大研医器7775東証1部 2017年12月06日0.1410.1130.2690.3020.2220.2090.1110.0430.0940.0300.0820.0220.0090.0000.2310.1760.2170.1330.0630.0100.0470.0050.0320.002
大研医器7775東証1部 2017年12月05日-0.1740.0540.2640.2870.2380.1950.1060.0340.0800.0190.0690.014-0.5000.4190.2270.1650.2150.1120.0500.0060.0260.0010.0090.000
大研医器7775東証1部 2017年12月04日-0.1020.0220.2570.2770.2270.1760.0940.0270.0750.0170.0650.012-0.3510.2270.2360.1840.2090.1080.0450.0050.0260.0010.0110.000
大研医器7775東証1部 2017年12月01日-0.1280.0210.2420.2210.2360.1840.1100.0350.0760.0170.0880.021-0.5260.2790.2200.1430.2200.1150.0560.0070.0260.0020.0370.003
大研医器7775東証1部 2017年11月30日0.0760.0130.2050.1960.2350.1880.1080.0340.0740.0170.0800.017-0.2000.0560.2040.1390.2220.1180.0560.0070.0250.0010.0220.001
大研医器7775東証1部 2017年11月29日0.2660.2230.1920.1650.2260.1730.1060.0330.0720.0150.0710.0130.2120.1490.1790.1040.2070.1040.0540.0060.0240.0010.0150.000
大研医器7775東証1部 2017年11月28日0.3020.3020.2020.1850.2300.1850.1070.0340.0740.0170.0680.0110.2930.2770.2130.1410.2290.1270.0650.0090.0320.0020.0110.000
大研医器7775東証1部 2017年11月27日0.3810.5210.2100.2420.2390.2110.1130.0390.0780.0190.0700.0120.3880.4560.2340.2060.2490.1570.0750.0130.0430.0040.0170.001
大研医器7775東証1部 2017年11月24日0.3400.4620.2220.2560.2500.2320.1190.0440.0900.0250.0730.0130.3520.4100.2480.2220.2600.1730.0820.0150.0560.0070.0200.001
大研医器7775東証1部 2017年11月22日0.3330.4580.2380.2820.2540.2660.1070.0340.0900.0250.0700.0120.3410.3950.2610.2320.2630.2050.0730.0120.0560.0070.0180.001
大研医器7775東証1部 2017年11月21日0.3450.4560.2400.2870.2570.2680.0880.0250.0910.0260.0760.0140.3270.3510.2610.2380.2680.2090.0540.0070.0570.0080.0240.001
大研医器7775東証1部 2017年11月20日0.3240.5430.2750.3560.2600.2830.0960.0300.0970.0290.0870.0180.3600.4850.3110.3140.2760.2270.0640.0100.0640.0100.0380.003
大研医器7775東証1部 2017年11月17日0.3200.5320.2720.3420.2570.2680.0920.0270.0910.0270.0870.0180.3570.4950.3060.3060.2740.2260.0610.0090.0610.0090.0410.003
大研医器7775東証1部 2017年11月16日0.2690.4590.2790.3610.2230.2000.0860.0250.0900.0260.0930.0200.2880.3940.3150.3270.2350.1650.0550.0070.0620.0090.0490.004
大研医器7775東証1部 2017年11月15日0.1980.3610.2680.3140.2100.1820.0640.0140.0780.0190.0770.0140.2240.3220.2970.2830.2200.1520.0300.0020.0490.0060.0320.002
大研医器7775東証1部 2017年11月14日0.1490.1480.2360.2230.1700.1160.0290.0030.0350.0040.0490.0050.1340.0610.2780.1700.1730.075-0.0380.003-0.0230.001-0.0200.001
大研医器7775東証1部 2017年11月13日0.1510.1520.2330.2140.1740.1130.0190.0010.0340.0030.0470.0050.1420.0660.2640.1520.1670.064-0.0460.005-0.0260.001-0.0210.001
大研医器7775東証1部 2017年11月10日0.0450.0180.1600.1010.1150.050-0.0250.0020.0010.0000.0190.001-0.0080.0000.1490.0480.0890.018-0.0950.022-0.0630.009-0.0560.005
大研医器7775東証1部 2017年11月09日0.0760.0340.2140.1330.0620.011-0.0150.0010.0060.0000.0400.0030.0320.0030.2100.068-0.0110.000-0.0840.016-0.0590.007-0.0560.004
大研医器7775東証1部 2017年11月08日0.1550.1130.2140.127-0.0270.0020.0060.0000.0020.0000.0420.0030.1470.0490.2060.061-0.1310.031-0.0700.010-0.0630.008-0.0530.004
大研医器7775東証1部 2017年11月07日0.1320.0810.1830.088-0.0420.0050.0010.000-0.0030.0000.0400.0030.1390.0480.1820.048-0.1350.034-0.0690.010-0.0700.010-0.0510.003
大研医器7775東証1部 2017年11月06日0.1900.1100.2100.088-0.0470.005-0.0140.000-0.0170.0010.0190.0010.2090.0770.1870.041-0.1400.033-0.0860.014-0.0920.016-0.0760.008
大研医器7775東証1部 2017年11月02日0.2030.1220.1770.062-0.0570.008-0.0150.001-0.0180.0010.0170.0000.2280.0870.1300.020-0.1550.040-0.0900.015-0.0930.017-0.0810.009
大研医器7775東証1部 2017年11月01日0.1980.1330.1940.090-0.0130.000-0.0070.0000.0260.0020.0180.0010.2330.1030.1620.037-0.1180.024-0.0820.013-0.0440.004-0.0760.008
大研医器7775東証1部 2017年10月31日0.4500.3240.3140.159-0.0140.000-0.0090.0000.0160.0010.0150.0000.4080.1980.2310.058-0.1250.025-0.0860.014-0.0680.008-0.0800.009
大研医器7775東証1部 2017年10月30日0.5230.4580.3570.196-0.0060.000-0.0060.0000.0090.0000.0160.0000.6210.4210.3110.094-0.1100.019-0.0770.011-0.0680.008-0.0770.009
大研医器7775東証1部 2017年10月27日0.4970.3940.3260.180-0.0110.000-0.0090.000-0.0020.0000.0170.0000.5250.2940.2790.085-0.1110.020-0.0800.012-0.0860.011-0.0790.009
大研医器7775東証1部 2017年10月26日0.6290.4990.3570.174-0.0180.001-0.0140.000-0.0100.0000.0150.0000.6760.3490.2790.069-0.1240.024-0.0840.013-0.0970.014-0.0830.010
大研医器7775東証1部 2017年10月25日0.6880.5380.3750.211-0.0100.0000.0020.000-0.0110.000-0.0110.0000.6900.3320.2920.083-0.1170.022-0.0650.008-0.0970.014-0.1110.016
大研医器7775東証1部 2017年10月24日0.5970.3420.2520.171-0.0720.011-0.0120.000-0.0270.001-0.0200.0010.4260.1220.2000.085-0.1750.049-0.0780.012-0.1130.019-0.1210.020
大研医器7775東証1部 2017年10月23日0.5080.2130.2550.171-0.0820.017-0.0120.000-0.0180.001-0.0350.0020.4310.0920.2130.092-0.1750.057-0.0780.012-0.1040.016-0.1380.025
大研医器7775東証1部 2017年10月20日0.3760.0790.1870.106-0.1110.030-0.0370.003-0.0280.001-0.0520.0040.0360.0000.1420.048-0.2050.078-0.1040.021-0.1130.019-0.1550.031
大研医器7775東証1部 2017年10月19日0.0610.0020.1730.090-0.1040.026-0.0340.003-0.0200.001-0.0510.004-0.3400.0470.1410.049-0.2020.074-0.1020.021-0.1020.015-0.1520.030
大研医器7775東証1部 2017年10月18日0.0870.0070.0460.006-0.1130.034-0.0420.005-0.0150.000-0.0560.005-0.3060.0560.0150.000-0.2050.085-0.1060.023-0.0950.013-0.1580.033
大研医器7775東証1部 2017年10月17日0.0480.0030.0400.005-0.1140.038-0.0410.005-0.0210.001-0.0580.006-0.2790.0670.0140.001-0.1940.089-0.1060.024-0.1030.015-0.1540.033
大研医器7775東証1部 2017年10月16日0.0280.0010.0530.011-0.1040.030-0.0580.009-0.0220.001-0.0530.005-0.3910.1180.0290.002-0.1830.074-0.1260.032-0.1040.016-0.1470.031
大研医器7775東証1部 2017年10月13日0.0760.0110.0750.019-0.0980.030-0.0560.008-0.0210.001-0.0490.004-0.1460.0220.0380.003-0.1690.070-0.1220.031-0.0990.014-0.1420.028
大研医器7775東証1部 2017年10月12日-0.0660.0070.0600.013-0.1080.036-0.0590.009-0.0250.001-0.0570.005-0.2890.0860.0330.003-0.1730.073-0.1220.031-0.1040.015-0.1470.030
大研医器7775東証1部 2017年10月11日-0.0970.027-0.0730.015-0.1030.033-0.0660.012-0.0040.000-0.0500.004-0.2990.165-0.1470.048-0.1620.064-0.1230.033-0.1080.014-0.1340.025
大研医器7775東証1部 2017年10月10日0.1570.148-0.1920.092-0.0750.015-0.0690.0130.0010.000-0.0640.0060.1430.100-0.2810.159-0.1440.044-0.1250.034-0.1000.013-0.1360.022
大研医器7775東証1部 2017年10月06日0.1840.227-0.1790.082-0.0650.011-0.0650.0110.0090.000-0.0640.0060.1680.155-0.2720.153-0.1360.039-0.1290.036-0.0940.011-0.1360.021
大研医器7775東証1部 2017年10月05日0.1620.234-0.1610.068-0.0750.014-0.0670.011-0.0070.000-0.0470.0030.1540.173-0.2500.132-0.1440.042-0.1390.040-0.1090.015-0.1160.014
大研医器7775東証1部 2017年10月04日0.1900.312-0.1690.074-0.0750.015-0.0660.011-0.0080.000-0.0720.0070.2040.295-0.2580.138-0.1420.042-0.1350.037-0.1120.016-0.1330.022
大研医器7775東証1部 2017年10月03日0.0350.005-0.1150.032-0.0750.015-0.0210.001-0.0150.000-0.0670.0060.0540.009-0.2250.094-0.1420.042-0.0880.015-0.1100.017-0.1270.020
大研医器7775東証1部 2017年10月02日0.0420.008-0.1290.039-0.0860.019-0.0480.005-0.0240.001-0.0790.0090.0660.016-0.2340.100-0.1500.047-0.1200.025-0.1150.019-0.1360.022
大研医器7775東証1部 2017年09月29日0.0570.021-0.1190.034-0.0780.016-0.0490.005-0.0180.001-0.0730.0070.0870.037-0.2200.092-0.1390.041-0.1200.025-0.1100.017-0.1290.020
大研医器7775東証1部 2017年09月28日0.0780.026-0.1220.037-0.0820.017-0.0680.008-0.0190.001-0.0770.0080.0860.022-0.2170.094-0.1440.043-0.1440.032-0.1130.018-0.1320.021
大研医器7775東証1部 2017年09月27日0.0910.038-0.1220.036-0.0810.017-0.0690.009-0.0180.001-0.0580.0050.1130.039-0.2180.091-0.1370.039-0.1440.032-0.1120.018-0.1070.014
大研医器7775東証1部 2017年09月26日-0.0800.019-0.1180.033-0.0630.010-0.0700.009-0.0440.003-0.0490.003-0.1560.055-0.2160.089-0.1160.028-0.1440.031-0.1400.026-0.0960.012
大研医器7775東証1部 2017年09月25日-0.4060.283-0.2810.134-0.1350.038-0.1340.027-0.0770.008-0.0550.004-0.5430.425-0.4280.239-0.2030.071-0.2220.063-0.1860.041-0.1090.014
大研医器7775東証1部 2017年09月22日0.3820.2800.2970.2030.3560.3260.4160.3080.4320.2790.4240.2420.4430.2750.3490.2210.4130.3610.4990.3730.5230.3490.4970.293
大研医器7775東証1部 2017年09月21日0.3830.2560.3010.2110.3590.3330.4220.3130.4330.2800.4170.2240.4700.2720.3500.2280.4180.3670.5070.3810.5250.3510.4940.276
大研医器7775東証1部 2017年09月20日0.4110.2990.3010.2050.3570.3340.4220.3110.4320.2780.4220.2330.5260.3260.3540.2260.4170.3730.5070.3780.5250.3520.4980.287
大研医器7775東証1部 2017年09月19日0.4190.3840.2900.2210.3440.3400.4260.3180.4310.2900.4270.2460.4960.4110.3370.2360.3980.3730.5050.3770.5210.3620.5010.299
大研医器7775東証1部 2017年09月15日0.5190.4640.3770.2680.4080.3830.4930.3460.4840.3200.4450.2550.5580.4500.4520.2990.4680.4180.5770.4070.5800.3960.5270.312
大研医器7775東証1部 2017年09月14日0.5500.5140.4230.3610.4370.4140.4950.3470.4770.3120.4510.2640.5850.4920.4920.3890.4960.4490.5770.4060.5700.3860.5290.320
大研医器7775東証1部 2017年09月13日0.4580.4520.4000.3560.4260.4150.4870.3540.4660.3040.4480.2610.4890.4260.4610.3750.4830.4470.5680.4090.5590.3770.5250.315
大研医器7775東証1部 2017年09月12日0.4110.3660.4200.3860.4170.3970.4770.3410.4700.3090.4500.2630.4750.3870.5000.4220.4910.4490.5620.4000.5680.3870.5300.319
大研医器7775東証1部 2017年09月11日0.3090.2550.3520.3290.3680.3330.4870.3040.4410.2610.4440.2410.3740.2980.4230.3870.4370.4010.5710.3590.5340.3360.5260.300
大研医器7775東証1部 2017年09月08日0.0330.0030.3280.2510.2980.2310.4580.2580.4830.2760.4300.2110.1510.0570.4130.3730.3710.3190.5410.3200.5790.3600.5230.282
大研医器7775東証1部 2017年09月07日0.1360.0490.3680.3150.3320.2780.4780.2770.5070.2970.4380.2190.2090.1090.4280.4120.3930.3560.5500.3310.5950.3760.5230.286
大研医器7775東証1部 2017年09月06日0.1160.0440.3670.3680.3510.3010.4730.2680.4830.2410.4380.2220.1620.0790.4240.4430.4110.3790.5480.3230.5710.3080.5190.287
大研医器7775東証1部 2017年09月05日0.0750.0180.3670.3690.3600.3260.4500.2410.4830.2390.4350.2250.1330.0510.4300.4560.4240.4020.5490.3190.5730.3070.5130.289
大研医器7775東証1部 2017年09月04日-0.0620.0160.3350.3490.3610.2860.4220.2180.4690.2250.4320.220-0.0560.0110.3940.4170.4400.3760.5370.2990.5590.2890.5120.284
大研医器7775東証1部 2017年09月01日-0.0470.0070.3840.4290.4280.3320.4520.2400.4860.2330.4440.2300.0000.0000.4810.5540.5220.4180.5870.3360.5950.3100.5310.298
大研医器7775東証1部 2017年08月31日0.1920.1250.3810.4200.4380.3360.4550.2410.4820.2300.4510.2300.2890.2040.4810.5510.5320.4320.5870.3360.5920.3080.5430.305
大研医器7775東証1部 2017年08月30日0.2110.1180.3860.4110.4620.2940.4690.2580.4850.2260.4880.2630.3170.1990.4890.5480.5770.4100.5950.3510.5910.3000.5740.343
大研医器7775東証1部 2017年08月29日0.3950.3010.4300.4700.5100.3330.5020.2790.4630.2450.4940.2630.5090.4020.4910.5510.6170.4460.6300.3760.5450.3090.5840.347
大研医器7775東証1部 2017年08月28日0.4160.4540.4380.4550.5030.3400.5370.3390.4650.2480.5080.2750.4920.5360.4970.5340.6050.4480.6450.4330.5450.3120.5950.358
大研医器7775東証1部 2017年08月25日0.5350.6330.4110.4920.5090.3650.5090.3320.4720.2590.5050.2740.5830.7110.4660.5580.6000.4660.6010.4130.5470.3180.5910.356
大研医器7775東証1部 2017年08月24日0.5280.5970.3970.4660.5120.3610.5150.3190.4650.2500.5100.2800.5670.6960.4460.5540.6000.4630.6120.4080.5380.3080.5920.364
大研医器7775東証1部 2017年08月23日0.5100.6460.4070.4940.5270.3750.5170.3190.4580.2280.5190.2890.5720.7550.4700.5840.6220.4830.6180.4100.5380.2880.6010.375
大研医器7775東証1部 2017年08月22日0.5720.7690.4320.5570.5500.3970.5250.3300.4680.2450.5170.2310.6270.8700.4860.6340.6370.4940.6250.4220.5440.3050.6190.321
大研医器7775東証1部 2017年08月21日0.5290.7380.4010.4790.5610.3910.5220.3320.4740.2560.5660.2540.5930.8460.4540.5510.6440.4750.6210.4240.5480.3160.6700.349
大研医器7775東証1部 2017年08月18日0.5330.7750.4120.5140.5690.3850.5280.3400.4600.2540.5730.2680.5910.8680.4530.5620.6440.4590.6230.4280.5400.3150.6720.360
大研医器7775東証1部 2017年08月17日0.5360.7290.4470.4950.5580.3450.5040.3010.4610.2500.5890.2750.6060.8490.4940.5490.6400.4220.6050.3890.5410.3120.6890.366
大研医器7775東証1部 2017年08月16日0.4900.6970.4460.5040.5550.3610.4970.2930.4640.2510.5880.2730.5740.8410.4940.5610.6410.4370.6010.3840.5430.3120.6900.366
大研医器7775東証1部 2017年08月15日0.4640.6450.4010.4060.5200.3280.4950.2930.4640.2510.5770.2850.5030.7140.4700.4930.6040.4010.5970.3830.5430.3110.6680.374
大研医器7775東証1部 2017年08月14日0.4040.4590.3730.3160.6010.3210.4850.2540.4730.2370.5760.2810.4510.5700.4400.4080.6830.3750.5850.3340.5550.2970.6700.371
大研医器7775東証1部 2017年08月10日0.2190.2740.2470.1990.5560.2760.5480.2930.4540.2070.5750.2730.2570.2980.2870.2160.6500.3190.6540.3730.5530.2730.6730.363
大研医器7775東証1部 2017年08月09日0.2250.2980.2780.2250.5560.2760.5600.3030.4520.2070.5760.2700.2710.3560.3290.2610.6490.3190.6670.3850.5460.2720.6750.359
大研医器7775東証1部 2017年08月08日0.0960.0500.2750.1560.5630.2350.5430.2290.4520.2000.5850.2660.0960.0340.3420.2170.6670.2860.6520.3000.5430.2650.6830.356
大研医器7775東証1部 2017年08月07日0.0980.0490.3030.2030.5080.1930.5480.2280.4490.2030.5920.2540.0940.0330.3700.2450.6620.2730.6580.3000.5340.2670.6930.342
大研医器7775東証1部 2017年08月04日-0.0290.0040.4100.2220.4990.1850.5410.2200.4560.2080.5930.252-0.0570.0120.5370.3410.6830.2820.6460.2880.5420.2720.6930.339
大研医器7775東証1部 2017年08月03日-0.0210.0020.5220.2730.5060.1900.5370.2150.4560.2080.5860.256-0.0590.0130.6070.3290.6740.2820.6470.2860.5390.2720.6860.342
大研医器7775東証1部 2017年08月02日0.2390.1260.5570.2950.5100.1910.5360.2130.4660.2100.5890.2580.2320.1110.6310.3620.6740.2820.6450.2840.5530.2790.6870.343
大研医器7775東証1部 2017年08月01日0.2940.1690.6360.2680.5270.2190.5340.2080.5100.2500.5890.2580.2640.1350.7450.3770.6700.3040.6360.2740.5890.3250.6870.343
大研医器7775東証1部 2017年07月31日0.2380.1230.6820.2950.5470.2280.4780.2180.5070.2430.5880.2560.3790.2300.8610.4490.7410.3470.5650.2810.6000.3290.6940.346
大研医器7775東証1部 2017年07月28日0.2010.1440.6050.2900.5760.3060.4740.2190.5200.2570.5840.2540.2680.2080.7750.4340.7190.4160.5600.2820.6110.3420.6920.345
大研医器7775東証1部 2017年07月27日0.1620.0850.6620.3280.5350.2820.4890.2280.5200.2540.5640.2240.2330.1560.7930.4640.6490.3750.5700.2880.6110.3390.6710.308
大研医器7775東証1部 2017年07月26日0.3150.2050.6780.3470.5510.2770.4810.2220.5280.2640.5840.2350.4400.3430.8260.4840.6820.3850.5610.2790.6150.3500.6900.316
大研医器7775東証1部 2017年07月25日0.4880.3740.7150.3650.5580.2790.4660.1960.5390.2740.5730.2350.5420.5010.8360.4960.6820.3840.5520.2550.6210.3620.6810.315
大研医器7775東証1部 2017年07月24日0.4380.4070.7260.3670.5560.2770.4730.2080.5360.2150.5740.2230.5290.5070.8530.4890.6840.3820.5550.2680.6440.3070.6830.301
大研医器7775東証1部 2017年07月21日0.7130.4420.8400.4200.5780.2980.4950.2290.6040.2470.5430.1970.8800.6620.9540.5260.7040.4040.5740.2890.7110.3450.6400.262
大研医器7775東証1部 2017年07月20日0.8810.5110.8280.3890.5770.2980.4710.2210.6060.2610.5400.1951.0200.6260.9460.4910.7070.4060.5640.2860.7110.3570.6370.260
大研医器7775東証1部 2017年07月19日0.8540.4530.7480.3170.5280.2560.4670.2230.6160.2680.5360.1920.9830.5920.8810.4200.6600.3590.5550.2860.7200.3620.6330.256
大研医器7775東証1部 2017年07月18日0.9150.3690.7060.3310.5150.2460.4690.2230.6130.2650.5360.1921.1170.5820.8480.4310.6510.3500.5560.2840.7210.3620.6330.257
大研医器7775東証1部 2017年07月14日1.3370.6410.7060.3320.5430.2680.4870.2360.6080.2860.5410.1961.3090.7480.8010.4020.6630.3640.5670.2930.6960.3740.6350.259
大研医器7775東証1部 2017年07月13日0.9140.4670.8390.3640.5330.2410.4980.2280.6060.2850.5410.1961.0600.6190.9410.4140.6480.3240.5810.2850.6970.3750.6370.259
大研医器7775東証1部 2017年07月12日0.9380.5120.8430.3720.6540.3360.4960.2140.6140.2880.5360.1941.0530.6690.9460.4230.7620.4230.5970.2840.7070.3780.6340.258
大研医器7775東証1部 2017年07月11日0.9390.5110.8280.3490.6640.3420.4860.2070.6140.2820.5300.1901.0980.6840.9360.4000.7730.4300.5820.2750.7070.3720.6310.255
大研医器7775東証1部 2017年07月10日0.9010.4740.7940.3070.6180.2570.4800.2070.6120.2780.5130.1821.0950.6490.9430.3690.7300.3280.5700.2720.7070.3670.6140.246
大研医器7775東証1部 2017年07月07日1.0090.4290.7240.2340.6190.2470.4720.2080.6190.2620.4990.1751.0980.5730.9490.3460.7270.3190.5550.2720.7140.3490.6000.239
大研医器7775東証1部 2017年07月06日0.9870.4160.5720.1770.5810.2260.4630.2050.6110.2580.4940.1741.0330.4480.8360.2790.6770.2840.5420.2640.7050.3410.5930.235
大研医器7775東証1部 2017年07月05日0.7890.3010.4710.1430.5430.2030.4420.1950.5930.2560.4680.1750.8790.3920.7320.2730.6580.2780.5260.2610.6920.3430.5680.238
大研医器7775東証1部 2017年07月04日0.6840.2420.4640.1380.5300.1960.4490.1950.5930.2570.4700.1770.8560.3380.7560.2700.6480.2670.5390.2660.6920.3420.5680.239
大研医器7775東証1部 2017年07月03日0.5190.5130.4550.2280.5030.1910.4880.2430.5850.2570.4630.1760.5390.4300.6210.3130.6010.2460.5640.3160.6820.3400.5580.236
大研医器7775東証1部 2017年06月30日0.3480.2300.4540.2040.4400.2030.4830.2330.5810.2530.4640.1770.3440.1760.6460.3060.5060.2470.5670.3130.6810.3380.5590.237
大研医器7775東証1部 2017年06月29日0.4700.1480.5030.2940.4480.2020.5060.2480.5840.2520.4650.1760.4190.0910.6290.3910.5120.2460.5870.3260.6850.3380.5590.235
大研医器7775東証1部 2017年06月28日0.5700.2030.4260.2390.4510.2050.5000.2420.5550.2160.4640.1750.5790.1550.5210.3100.5150.2460.5830.3200.6590.2950.5580.233
大研医器7775東証1部 2017年06月27日0.4130.1080.4260.2010.4330.1890.5050.2490.5760.2260.4620.1770.4190.0910.5490.3010.4930.2290.5840.3300.6770.3020.5550.236
大研医器7775東証1部 2017年06月26日0.3910.0950.4260.2000.4050.1550.5150.2610.5620.2240.4600.1760.4370.0920.5470.2950.4750.1980.5910.3420.6660.3000.5530.235
大研医器7775東証1部 2017年06月23日0.2640.0540.4260.2020.4180.1720.5150.1990.5610.2120.4580.1830.4160.0830.5500.3010.4840.2170.6160.2850.6670.2860.5510.242
大研医器7775東証1部 2017年06月22日0.1390.0160.4330.2290.4310.1920.5790.2300.5180.1810.4470.1740.4510.0930.5560.3370.4980.2410.6830.3250.6130.2430.5430.234
大研医器7775東証1部 2017年06月21日0.2340.0460.4450.2500.4170.1950.5850.2500.5170.1810.4470.1740.5490.1600.5700.3620.4940.2480.6860.3430.6110.2430.5420.234
大研医器7775東証1部 2017年06月20日0.2440.0430.4260.2230.4370.2140.6110.2680.5210.1830.4520.1850.6080.1680.5470.3260.5100.2670.7070.3590.6140.2450.5470.244
大研医器7775東証1部 2017年06月19日0.3870.1170.4000.1910.4380.2100.6090.2620.5210.1810.4520.1880.7100.2700.5300.2990.5100.2620.7080.3560.6140.2430.5480.247
大研医器7775東証1部 2017年06月16日0.6250.2200.4380.2280.4470.2180.5970.2810.5250.1850.4610.1941.2870.5760.5700.3470.5190.2710.6850.3710.6210.2470.5580.254
大研医器7775東証1部 2017年06月15日0.4780.4110.3270.1640.4310.2060.5760.2760.5100.1800.4430.1900.6700.7060.4530.2870.5110.2670.6670.3720.6060.2440.5380.250
大研医器7775東証1部 2017年06月14日0.3730.3240.5460.3310.4230.1800.5850.2780.5050.1770.4420.1900.5060.5440.6610.4560.5250.2570.6770.3750.6030.2420.5370.250
大研医器7775東証1部 2017年06月13日0.4170.2830.5680.3530.4190.1810.5860.2740.5000.1750.4390.1890.5750.5010.6820.4810.5150.2550.6790.3700.6020.2420.5320.249
大研医器7775東証1部 2017年06月12日0.4340.3320.5260.2490.4280.1960.5910.2780.4890.1720.4380.1890.5770.5460.6270.3350.5130.2670.6820.3710.5880.2360.5300.248
大研医器7775東証1部 2017年06月09日0.5430.5290.6000.3330.4470.2250.6140.2780.4830.1730.4460.2010.5920.6350.6340.3640.5040.2790.6910.3570.5740.2310.5290.255
大研医器7775東証1部 2017年06月08日0.5370.5520.5700.2880.4580.2340.6160.2770.4890.1760.4440.2020.5650.6260.5930.3150.5090.2840.6880.3530.5750.2330.5250.254
大研医器7775東証1部 2017年06月07日0.5550.5680.5750.2920.4590.2350.6110.2840.4710.1810.4360.1950.5910.6440.6150.3310.5120.2860.6870.3600.5580.2380.5190.248
大研医器7775東証1部 2017年06月06日0.5150.5110.5740.2990.4680.2320.6130.2860.4730.1840.4410.2020.5560.5900.6150.3400.5310.2940.6880.3620.5590.2410.5230.254
大研医器7775東証1部 2017年06月05日0.5100.4040.6040.2820.5310.2840.6180.2860.4730.1810.4410.2000.5730.5100.6360.3160.5820.3520.6950.3630.5580.2380.5220.251
大研医器7775東証1部 2017年06月02日0.4830.3970.5230.3220.5240.2730.6120.2790.4730.1820.4300.1920.5420.4890.5470.3490.5830.3470.6930.3580.5580.2380.5100.241
大研医器7775東証1部 2017年06月01日0.1550.0330.4410.2370.5120.2560.5900.2530.4580.1670.4120.1710.2210.0640.4670.2610.5760.3280.6810.3350.5460.2220.4960.221
大研医器7775東証1部 2017年05月31日0.7170.3730.4680.2380.5200.2540.5660.2120.4640.1680.4180.1730.7880.4450.4980.2580.5920.3310.6670.2900.5560.2250.5030.221
大研医器7775東証1部 2017年05月30日0.7230.4170.4270.2040.5210.2670.5930.2270.4610.1720.4280.1950.7660.4620.4460.2120.5830.3410.6880.2990.5490.2270.5080.241
大研医器7775東証1部 2017年05月29日0.5460.1810.3860.1410.5330.2830.5800.2280.4610.1730.4280.1940.5880.2030.4210.1600.5910.3560.6780.3000.5490.2270.5080.241
大研医器7775東証1部 2017年05月26日0.5320.1860.4260.1790.5330.2040.5800.2150.4580.1790.4280.1980.5650.2030.4560.2000.6180.2820.6800.2830.5460.2330.5070.245
大研医器7775東証1部 2017年05月25日0.5430.1640.4720.2110.6310.2450.5330.1770.4470.1690.4280.1930.5580.1700.5000.2310.7150.3320.6200.2330.5380.2230.5080.239
大研医器7775東証1部 2017年05月24日0.4620.1280.4430.2060.6210.2570.5280.1740.4440.1660.4280.1920.5090.1520.4920.2350.7070.3430.6150.2300.5360.2210.5080.239
大研医器7775東証1部 2017年05月23日0.4910.1240.4670.2320.6560.2800.5370.1780.4540.1800.4300.1910.5390.1470.5150.2620.7400.3660.6250.2350.5450.2350.5060.234
大研医器7775東証1部 2017年05月22日0.5110.1280.5090.2660.6640.2850.5410.1810.4570.1880.4330.1910.4950.1200.5440.2860.7450.3700.6270.2360.5490.2410.5090.233
大研医器7775東証1部 2017年05月19日0.4780.2890.5030.2610.6260.2930.5390.1810.4620.1910.4350.1910.4720.2770.5350.2790.6980.3730.6260.2360.5550.2450.5110.234
大研医器7775東証1部 2017年05月18日0.5150.3310.4980.2300.6280.3000.5430.1850.4560.1930.4320.1910.5200.3300.5480.2630.7070.3870.6340.2450.5490.2490.5140.238
大研医器7775東証1部 2017年05月17日0.3480.1530.2600.0600.5960.2680.4940.1570.4270.1740.4100.1740.3480.1510.3590.1060.6810.3590.5910.2160.5190.2280.4910.220
大研医器7775東証1部 2017年05月16日0.2330.0680.2010.0380.5910.2570.4810.1500.4180.1690.4030.1700.2330.0670.2920.0770.6790.3480.5830.2100.5080.2220.4850.216
大研医器7775東証1部 2017年05月15日0.1070.0270.2210.0790.6090.2880.4750.1580.4210.1810.4080.1820.1560.0560.3090.1510.7000.3900.5770.2230.5130.2390.4920.231
大研医器7775東証1部 2017年05月12日0.0840.0240.2360.1110.6180.2690.4570.1540.4230.1890.4080.1820.1380.0650.3140.1920.7100.3640.5610.2180.5130.2470.4920.232
大研医器7775東証1部 2017年05月11日0.1050.0330.2750.1350.6260.2740.4630.1570.4230.1920.4120.1850.1630.0810.3550.2210.7160.3670.5670.2230.5120.2500.4960.236
大研医器7775東証1部 2017年05月10日0.0220.0020.2660.1400.6160.2820.4430.1650.4150.1870.4210.1930.0730.0250.3350.2160.7050.3720.5410.2270.5040.2440.5010.239
大研医器7775東証1部 2017年05月09日-0.0230.0050.2670.1360.6190.2850.4490.1700.4240.1960.4040.1800.0200.0030.3470.2260.7080.3750.5450.2330.5120.2530.4900.229
大研医器7775東証1部 2017年05月08日0.0880.0270.4330.2850.6210.2900.4490.1710.4240.1970.4030.1830.1260.0490.5020.3980.7120.3820.5440.2330.5100.2520.4840.231
大研医器7775東証1部 2017年05月02日0.1030.0200.5320.2790.6780.2880.4770.1720.4270.1860.4150.1830.1810.0530.6410.4320.7930.3940.5870.2400.5230.2430.5040.235
大研医器7775東証1部 2017年05月01日0.0560.0040.5990.3370.6750.2830.4780.1710.4210.1770.4100.1760.1520.0240.6990.4790.7980.3930.5880.2390.5210.2360.4930.222
大研医器7775東証1部 2017年04月28日-0.0330.0010.5800.3120.6300.2260.4750.1680.4220.1760.4070.1750.1410.0170.6860.4570.7600.3270.5840.2360.5180.2310.4900.221
大研医器7775東証1部 2017年04月27日0.0800.0070.6140.3520.6730.2520.4800.1770.4350.2010.4200.1780.2660.0650.7070.4990.7980.3490.5870.2440.5260.2560.5020.222
大研医器7775東証1部 2017年04月26日0.3510.1470.6610.4520.6550.2640.4840.1860.4380.2090.4060.1710.4830.2720.7240.5890.7780.3590.5880.2520.5270.2630.4860.212
大研医器7775東証1部 2017年04月25日0.3990.2140.6340.2230.6590.2390.4780.1880.4370.2090.4030.1650.5180.3410.7690.3500.7970.3320.5860.2540.5270.2620.4840.206
大研医器7775東証1部 2017年04月24日0.4330.2010.8070.2850.5930.1840.4620.1700.4340.1990.3990.1610.5770.3360.9350.4270.7180.2580.5770.2370.5270.2520.4810.202
大研医器7775東証1部 2017年04月21日0.6010.2810.8850.3260.6300.1920.4750.1710.4450.2020.4040.1600.6510.3800.9710.4540.7410.2640.5850.2360.5340.2540.4880.204
大研医器7775東証1部 2017年04月20日0.8350.3420.9590.3580.6390.1880.4760.1800.4430.1950.4010.1570.8600.4761.0460.4870.7600.2620.5870.2440.5300.2430.4860.200
大研医器7775東証1部 2017年04月19日1.0570.6000.9410.3490.6410.1900.4740.1870.4440.1920.3970.1561.0000.7291.0520.4910.7650.2670.5900.2530.5320.2400.4820.199
大研医器7775東証1部 2017年04月18日0.9280.4420.8170.3420.6300.1880.4800.1910.4450.1930.3990.1570.9680.6280.9180.4700.7540.2640.5960.2570.5340.2420.4850.200
大研医器7775東証1部 2017年04月17日0.8380.4420.7620.3230.6060.1810.4590.1870.4290.1860.3970.1600.8970.6390.8690.4540.7270.2550.5680.2510.5200.2360.4800.204
大研医器7775東証1部 2017年04月14日0.6380.4430.7220.3130.5860.1780.4540.1900.4260.1860.3930.1620.6940.5880.8190.4230.6980.2420.5540.2460.5100.2300.4710.201
大研医器7775東証1部 2017年04月13日0.6550.4840.7550.3240.5830.1760.4500.1900.4220.1840.3950.1610.7060.6390.8560.4370.7050.2430.5480.2450.5080.2290.4730.199
大研医器7775東証1部 2017年04月12日0.6840.5210.7580.3200.5500.1630.4450.1850.4220.1830.4000.1650.7290.6770.8640.4350.6710.2290.5460.2410.5100.2290.4770.205
大研医器7775東証1部 2017年04月11日0.5840.1460.7830.2940.5300.1530.4490.1920.4240.1810.4030.1620.7280.2630.8880.4000.6590.2200.5490.2470.5140.2280.4780.198
大研医器7775東証1部 2017年04月10日1.0470.3550.7740.2900.5310.1550.4420.1900.4250.1830.4600.1911.0960.4850.8730.3910.6570.2210.5410.2450.5150.2300.5360.225
大研医器7775東証1部 2017年04月07日0.9330.3170.7420.3010.4900.1620.4310.1800.4360.1900.4640.1841.0510.4610.8510.4010.6100.2250.5310.2350.5240.2330.5390.217
大研医器7775東証1部 2017年04月06日0.9350.3630.7140.2980.4820.1600.4290.1860.4080.1730.5020.3001.0400.4770.8140.3810.5940.2180.5250.2350.4970.2140.5780.324
大研医器7775東証1部 2017年04月05日0.9410.3220.6870.2580.4370.1310.4020.1640.3840.1580.5050.3511.1220.4570.8260.3500.5510.1810.4940.2050.4660.1930.5840.370
大研医器7775東証1部 2017年04月04日0.7430.3020.7020.2590.4470.1390.3950.1600.3910.1660.5060.3540.8600.4000.8420.3540.5540.1850.4800.1970.4700.2000.5830.372
大研医器7775東証1部 2017年04月03日0.7360.2880.6850.2410.4270.1260.3760.1430.3750.1510.5090.3580.8570.3930.8380.3420.5330.1720.4650.1820.4460.1790.5860.373
大研医器7775東証1部 2017年03月31日0.7620.2860.6360.1750.4330.1290.3830.1470.3750.1530.5440.3550.8860.3930.7970.2620.5360.1740.4670.1810.4460.1810.6330.382
大研医器7775東証1部 2017年03月30日0.8070.2920.7150.2100.4260.1300.3960.1720.3830.1510.5390.3550.9470.4040.8820.2940.5270.1720.4750.2050.4530.1760.6250.380
大研医器7775東証1部 2017年03月29日0.7990.2750.6500.1950.4080.1200.3870.1650.3550.1310.5360.3220.9590.3900.8340.2770.5110.1590.4660.1960.4240.1540.6200.342
大研医器7775東証1部 2017年03月28日0.8800.4290.6630.2560.4210.1850.3950.2210.3560.1550.5300.3080.9580.5040.7930.3140.4910.2100.4550.2400.4100.1690.6110.324
大研医器7775東証1部 2017年03月27日0.5410.2430.4370.1220.3370.1330.3560.1930.3220.1390.5140.2970.6040.2770.4960.1320.3900.1450.4040.2010.3640.1440.5890.308
大研医器7775東証1部 2017年03月24日0.5830.3050.3770.0840.3020.1040.3410.1760.3080.1240.5100.2900.6440.3340.4340.0950.3530.1160.3890.1850.3540.1330.5850.301
大研医器7775東証1部 2017年03月23日0.4740.2310.3270.0610.2940.1090.3250.1590.2950.1150.5070.2870.5280.2550.3810.0700.3440.1190.3650.1620.3390.1240.5810.298
大研医器7775東証1部 2017年03月22日0.4570.2100.3460.0690.3040.1240.3300.1580.2930.1160.5050.2870.5190.2410.3840.0720.3520.1300.3670.1590.3340.1220.5770.296
大研医器7775東証1部 2017年03月21日0.5970.1390.1740.0130.2780.0920.3120.1330.2780.0970.5040.2780.9250.2390.1940.0120.3270.0950.3510.1340.3200.1030.5800.288
大研医器7775東証1部 2017年03月17日0.5660.1300.1600.0100.2760.0960.3030.1250.2830.1010.5000.2720.9100.2340.1790.0100.3220.0990.3470.1300.3260.1080.5740.280
大研医器7775東証1部 2017年03月16日0.0980.0030.0970.0040.2590.0900.2960.1210.2710.0960.4910.2680.2210.0100.0730.0020.2950.0890.3360.1240.3120.1010.5650.276
大研医器7775東証1部 2017年03月15日0.4160.0560.1010.0050.2530.0910.2900.1200.2740.0970.4920.2700.5900.0740.0750.0020.2860.0880.3310.1230.3130.1020.5660.278
大研医器7775東証1部 2017年03月14日0.2850.0400.0180.0000.2390.0850.2860.1200.2770.1020.4890.2680.3810.045-0.0430.0010.2680.0810.3250.1220.3150.1070.5620.276
大研医器7775東証1部 2017年03月13日0.0440.0020.0080.0000.2500.1260.2790.1330.2710.1050.4840.274-0.0270.000-0.0730.0040.2750.1180.3140.1330.2990.1040.5560.280
大研医器7775東証1部 2017年03月10日-0.1000.0120.0160.0000.2560.1410.2830.1400.3450.1430.4850.275-0.2020.036-0.0560.0030.2850.1350.3210.1420.3820.1420.5570.282
大研医器7775東証1部 2017年03月09日0.0270.0010.0640.0070.2400.1150.2970.1450.3480.1330.4880.276-0.0830.0040.0200.0010.2690.1120.3300.1410.3820.1310.5590.282
大研医器7775東証1部 2017年03月08日0.0700.0040.1050.0180.2640.1380.2690.1200.4390.2950.4900.280-0.0330.0010.0890.0100.2960.1330.3070.1220.4930.2890.5620.286
大研医器7775東証1部 2017年03月07日-0.0160.0000.0700.0080.2580.1300.2650.1210.4710.3840.4940.283-0.1310.0100.0500.0030.2840.1230.3000.1220.5320.3780.5640.285
大研医器7775東証1部 2017年03月06日-0.1070.0090.0950.0140.2470.1220.2710.1270.4720.3870.4940.282-0.2090.0260.0770.0070.2690.1120.3060.1290.5330.3790.5630.284
大研医器7775東証1部 2017年03月03日-0.2170.0360.0730.0080.2360.1070.2620.1150.4790.3950.4930.281-0.2930.0520.0560.0040.2620.1020.2870.1110.5400.3850.5610.283
大研医器7775東証1部 2017年03月02日0.0380.0010.1470.0390.2690.1570.2870.1530.5300.4080.5020.297-0.0400.0010.1310.0250.2890.1410.3140.1480.6080.4170.5710.299
大研医器7775東証1部 2017年03月01日-0.1380.0200.1420.0470.2800.2050.2850.1450.5200.4100.4940.292-0.2680.0580.1380.0360.3060.1940.3110.1390.5940.4190.5620.294
大研医器7775東証1部 2017年02月28日-0.3510.0920.1370.0390.2840.2010.2610.1170.5230.3640.4980.294-0.4860.1530.1310.0300.3080.1900.2850.1130.5930.3680.5660.296
大研医器7775東証1部 2017年02月27日-0.2740.1820.1910.1470.2900.2690.2630.1330.5170.3240.4980.307-0.3870.3080.1910.1200.3150.2560.2850.1270.5910.3330.5640.308
大研医器7775東証1部 2017年02月24日0.0070.0010.2470.3290.3280.3460.2990.1840.5270.3380.5070.3230.0190.0060.2960.3690.3740.3570.3380.1890.6060.3500.5820.331
大研医器7775東証1部 2017年02月23日0.1780.4810.2440.3060.3310.3500.2990.1800.5270.3370.5070.3260.2150.5020.2960.3520.3780.3630.3470.1940.6080.3510.5800.333
大研医器7775東証1部 2017年02月22日0.2130.4580.2860.4040.3270.3220.2990.1800.5270.3370.5090.3280.2640.5390.3420.4400.3650.3200.3470.1940.6070.3500.5810.335
大研医器7775東証1部 2017年02月21日0.2050.4110.3000.4440.3300.2970.2960.1790.5240.3350.5090.3310.2530.4820.3590.4670.3690.2960.3430.1930.6040.3480.5810.338
大研医器7775東証1部 2017年02月20日0.2230.4180.3210.4470.3340.2970.2990.1770.5250.3340.5070.3290.2720.4860.3850.4770.3750.3010.3470.1910.6050.3470.5800.336
大研医器7775東証1部 2017年02月17日0.2220.4160.3100.4480.3250.2780.3060.1830.5210.3260.5040.3300.2710.4830.3660.4730.3710.2900.3550.2000.5980.3370.5620.332
大研医器7775東証1部 2017年02月16日0.2350.4400.3160.4580.3290.2700.3080.1850.5170.3240.5070.3310.2850.5070.3710.4810.3770.2840.3570.2020.5960.3360.5610.329
大研医器7775東証1部 2017年02月15日0.2890.6010.3190.4730.3280.2710.3150.1870.5190.3250.5100.3340.3290.6450.3660.4840.3740.2820.3610.2010.5970.3360.5630.331
大研医器7775東証1部 2017年02月14日0.3210.6880.3320.4890.3400.2810.3310.2030.5220.3270.5180.3430.3640.7280.3830.5070.3890.2960.3790.2200.6010.3390.5730.340
大研医器7775東証1部 2017年02月13日0.3840.8860.3690.5720.3540.2940.3500.2080.5280.3310.5250.3490.4340.9160.4210.5890.4040.3080.3930.2170.6070.3420.5810.346
大研医器7775東証1部 2017年02月10日0.3230.4660.3550.5710.3560.2950.4370.2440.5290.3310.5250.3480.3750.5000.4030.5810.4060.3110.4870.2510.6080.3410.5800.346
大研医器7775東証1部 2017年02月09日0.2730.1950.3290.4200.3830.2810.4500.2130.5380.3300.5210.3400.3320.2440.3780.4380.4280.2820.4960.2170.6180.3410.5750.337
大研医器7775東証1部 2017年02月08日0.3600.4120.3440.4500.3380.2260.5120.4090.5380.3330.5200.3390.4220.4280.3960.4570.3920.2360.5800.4080.6190.3430.5750.336
大研医器7775東証1部 2017年02月07日0.3900.5100.3440.4460.3390.2380.5240.4980.5440.3370.5190.3360.4730.5220.3910.4450.3880.2470.5970.4970.6230.3440.5740.333
大研医器7775東証1部 2017年02月06日0.4120.5070.3120.3510.3450.2430.5230.4980.5410.3330.5180.3350.5010.5320.3530.3480.3950.2570.5960.4960.6200.3400.5730.333
大研医器7775東証1部 2017年02月03日0.3860.5000.3010.2660.3340.2190.5310.5060.5400.3330.5190.3360.4610.5180.3530.2820.3720.2200.6050.5020.6190.3390.5750.334
大研医器7775東証1部 2017年02月02日0.3860.5030.3060.2640.3320.2210.5740.4760.5400.3330.5170.3330.4660.5280.3460.2580.3690.2220.6650.4930.6180.3390.5740.334
大研医器7775東証1部 2017年02月01日0.3480.4340.3610.3790.3530.2060.5700.4750.5380.3270.5170.3310.4110.4440.4080.3780.3890.2020.6560.4910.6170.3340.5750.331
大研医器7775東証1部 2017年01月31日0.3400.4020.3620.3760.3180.1680.5690.4140.5390.3290.5170.3310.4030.4130.4080.3760.3540.1670.6510.4230.6180.3350.5740.330
大研医器7775東証1部 2017年01月30日0.3490.3940.3610.3630.3160.1490.5630.3500.5400.3280.5130.3200.4040.4120.4050.3650.3480.1480.6500.3640.6160.3330.5630.314
大研医器7775東証1部 2017年01月27日0.3930.7010.3830.3690.3400.1800.5660.3520.5410.3340.5190.3270.4330.6730.4260.3660.3700.1740.6490.3620.6190.3400.5680.321
大研医器7775東証1部 2017年01月26日0.3620.5970.3910.3880.3350.1710.5640.3500.5390.3370.5210.3370.4030.5830.4340.3840.3780.1770.6480.3620.6140.3420.5720.331
大研医器7775東証1部 2017年01月25日0.3180.5220.3740.3020.3090.1390.5660.3460.5410.3350.5190.3340.3530.4910.3960.2800.3490.1460.6490.3570.6150.3400.5670.327
大研医器7775東証1部 2017年01月24日0.2210.3520.3670.2320.2870.1190.5650.3420.5420.3360.5190.3310.2410.3640.3800.2170.3270.1310.6450.3530.6140.3410.5650.324
大研医器7775東証1部 2017年01月23日0.1510.1210.3560.2230.2830.1120.5610.3380.5370.3310.5170.3300.1630.1240.3720.2130.3210.1220.6430.3490.6100.3360.5630.323
大研医器7775東証1部 2017年01月20日0.1460.0520.3440.1930.3090.1230.5630.3310.5380.3330.5180.3270.1880.0730.3780.1990.3560.1390.6430.3400.5940.3320.5650.321
大研医器7775東証1部 2017年01月19日0.1400.0430.3420.1780.3050.1200.5560.3270.5390.3340.5170.3250.1510.0430.3790.1870.3540.1370.6390.3380.5920.3290.5620.317
大研医器7775東証1部 2017年01月18日0.3710.3360.3370.1680.3110.1180.5590.3290.5430.3360.5190.3260.4010.3330.3810.1790.3590.1340.6430.3400.5960.3320.5640.317
大研医器7775東証1部 2017年01月17日0.3900.3640.3520.1790.3330.1360.5590.3280.5490.3450.5080.3190.4140.3510.3960.1920.3820.1560.6430.3400.6020.3390.5490.309
大研医器7775東証1部 2017年01月16日0.3810.3470.3320.1440.3350.1180.5600.3240.5520.3440.5000.3030.4060.3320.3800.1570.3770.1290.6460.3350.6070.3390.5390.291
大研医器7775東証1部 2017年01月13日0.3930.2730.3570.1530.5250.1990.5650.3250.5550.3440.5030.3080.4160.2520.4110.1700.5790.2060.6520.3360.6110.3390.5430.296
大研医器7775東証1部 2017年01月12日0.4750.3930.4500.2290.5370.1870.5690.3300.5450.3410.5090.3140.4810.3420.4830.2160.5770.1850.6560.3410.5990.3350.5480.302
大研医器7775東証1部 2017年01月11日0.3970.2830.3010.1030.5590.4020.5690.3300.5440.3360.5230.3090.3620.2060.3550.1150.6340.3990.6550.3400.5970.3310.5560.289
大研医器7775東証1部 2017年01月10日0.4330.2460.2970.1130.5570.5080.5740.3340.5410.3320.5260.3090.4270.2060.3490.1300.6370.5070.6590.3410.5950.3290.5610.291
大研医器7775東証1部 2017年01月06日0.5010.2930.3690.1630.5690.5250.5800.3380.5480.3400.5300.3140.5140.2710.4290.1870.6530.5260.6660.3450.6040.3360.5640.294
大研医器7775東証1部 2017年01月05日0.4980.3140.4200.2040.5860.5550.5860.3460.5530.3470.5230.3170.5210.2980.4300.1880.6700.5490.6700.3520.6080.3430.5590.298
大研医器7775東証1部 2017年01月04日0.4900.2810.3830.1870.6410.5240.5830.3440.5490.3430.5230.3160.5390.3040.4050.1890.7440.5470.6680.3520.6070.3440.5600.299
大研医器7775東証1部 2016年12月30日0.1740.0150.3590.0950.6290.5110.5810.3310.5490.3330.5200.3060.2500.0240.3600.0840.7260.5300.6690.3390.6080.3330.5570.290
大研医器7775東証1部 2016年12月29日0.2090.0220.2710.0570.6260.4360.5830.3340.5490.3340.5160.3090.2900.0340.2670.0490.7170.4460.6710.3410.6060.3320.5480.291
大研医器7775東証1部 2016年12月28日-0.1600.0040.2870.0460.6150.3590.5820.3340.5440.3220.5170.3110.0540.0000.2640.0360.7130.3760.6660.3400.5940.3160.5460.292
大研医器7775東証1部 2016年12月27日0.3100.0260.3330.0790.6150.3610.5790.3390.5460.3290.5160.3080.3260.0350.3030.0580.7090.3740.6650.3460.5960.3230.5500.295
大研医器7775東証1部 2016年12月26日0.7710.1730.2830.0540.6100.3570.5750.3400.5480.3390.5180.3080.6250.1010.3310.0630.7070.3720.6570.3460.6000.3320.5550.299
大研医器7775東証1部 2016年12月22日0.5050.1400.3640.0990.6150.3640.5800.3480.5470.3450.5290.3190.6720.1700.4840.1440.7180.3840.6660.3580.6000.3400.5690.313
大研医器7775東証1部 2016年12月21日0.3760.1320.3220.0870.6090.3620.5750.3520.5440.3450.5210.3180.4500.1800.4350.1300.7100.3810.6610.3620.5960.3400.5650.314
大研医器7775東証1部 2016年12月20日0.3610.0900.3060.0680.6070.3590.5700.3470.5430.3440.5170.3180.5150.1740.4360.1060.7110.3780.6570.3570.5950.3380.5590.313
大研医器7775東証1部 2016年12月19日0.3950.0930.3510.0880.6010.3510.5660.3510.5400.3430.5180.3200.3790.0790.4790.1320.6950.3630.6270.3490.5900.3350.5590.313
大研医器7775東証1部 2016年12月16日0.1940.0460.3050.0690.5900.3460.5660.3520.5380.3410.5150.3200.1780.0340.4250.1050.6870.3590.6230.3450.5850.3310.5560.314
大研医器7775東証1部 2016年12月15日0.5270.2040.3480.0860.5920.3480.5690.3550.5390.3420.5160.3210.5180.1670.4660.1200.6880.3610.6250.3480.5850.3310.5560.314
大研医器7775東証1部 2016年12月14日0.4310.1390.4230.1260.5920.3470.5750.3640.5260.3340.5150.3210.4210.1120.5360.1730.6880.3600.6320.3560.5670.3200.5560.314
大研医器7775東証1部 2016年12月13日0.4780.1660.4830.1480.5920.3460.5770.3670.5170.3190.5090.3170.4860.1380.5950.1820.6880.3580.6350.3590.5550.3040.5510.311
大研医器7775東証1部 2016年12月12日0.4020.1430.8650.3010.5920.3460.5760.3660.5160.3240.5020.3010.4120.1160.9990.3190.6870.3580.6340.3590.5550.3090.5460.298
大研医器7775東証1部 2016年12月09日0.2010.0420.7650.2100.5880.3450.5560.3540.5150.3230.4950.2950.4010.1290.8960.2350.6870.3600.6130.3500.5560.3120.5410.295
大研医器7775東証1部 2016年12月08日0.2950.0770.6380.5130.6020.3640.5680.3670.5430.3330.5020.3030.4490.1540.7480.5140.6940.3750.6220.3590.5740.3080.5430.299
大研医器7775東証1部 2016年12月07日0.2030.0310.6020.6200.6130.3700.5700.3630.5490.3330.5020.3070.3940.0950.6990.6210.7060.3770.6250.3560.5820.3100.5420.304
大研医器7775東証1部 2016年12月06日0.1020.0070.6000.6200.6090.3650.5690.3630.5460.3300.5530.3570.2350.0280.6970.6200.7010.3700.6240.3550.5770.3050.5980.355
大研医器7775東証1部 2016年12月05日0.2960.0570.6100.6430.6110.3710.5730.3700.5360.3310.5700.3650.5210.1460.7120.6430.7090.3810.6330.3670.5730.3110.6220.370
大研医器7775東証1部 2016年12月02日0.3960.0730.6830.5940.6130.3700.5710.3660.5380.3300.5700.3640.8170.2200.8110.6310.7120.3800.6350.3660.5770.3120.6220.370
大研医器7775東証1部 2016年12月01日-0.0510.0020.6540.5950.5960.3650.5630.3670.5290.3300.5420.3420.3100.0400.7660.6260.6940.3760.6250.3680.5680.3120.5900.347
大研医器7775東証1部 2016年11月30日0.5340.1920.6610.5230.6110.3860.5760.3840.5350.3460.5470.3490.7920.3910.7650.5380.7090.3950.6350.3810.5670.3250.5950.353
大研医器7775東証1部 2016年11月29日0.6300.2040.6420.4360.6060.3920.5660.3740.5340.3510.5520.3410.8430.3150.7490.4550.6990.4010.6170.3640.5640.3300.6010.346
大研医器7775東証1部 2016年11月28日1.5690.5890.6350.4190.5960.3840.5660.3740.5310.3400.5510.3401.8200.6100.7370.4340.6920.3960.6170.3640.5670.3260.6000.345
大研医器7775東証1部 2016年11月25日1.5970.4670.6340.4200.5960.3910.5670.3850.5350.3420.5520.3391.4410.3510.7350.4340.6850.3990.6180.3730.5700.3300.5970.340
大研医器7775東証1部 2016年11月24日0.6060.5530.6350.4200.5960.3930.5640.3870.5440.3500.5380.3240.7040.5370.7350.4330.6840.4010.6120.3740.5800.3390.5760.320
大研医器7775東証1部 2016年11月22日0.6030.7290.6370.4210.6010.4020.5670.3900.5390.3480.5410.3250.6950.7180.7360.4340.6910.4110.6150.3770.5800.3400.5790.322
大研医器7775東証1部 2016年11月21日0.6060.7330.6360.4170.5980.4010.5660.3900.5350.3500.5210.3110.6990.7230.7380.4320.6880.4100.6140.3770.5750.3410.5640.312
大研医器7775東証1部 2016年11月18日0.6100.7370.6300.4080.5880.3970.5610.3850.5340.3480.5570.4080.7060.7230.7300.4200.6500.3930.6100.3720.5740.3380.6050.408
大研医器7775東証1部 2016年11月17日0.6900.6470.6200.4010.5930.4000.5620.3840.5340.3500.5590.4100.8100.6730.7220.4150.6490.3880.6070.3670.5740.3400.6070.411
大研医器7775東証1部 2016年11月16日0.6720.6500.6170.4030.5910.4040.5600.3850.5320.3510.5600.4130.7810.6740.7210.4200.6480.3930.6060.3690.5730.3420.6080.414
大研医器7775東証1部 2016年11月15日0.6690.5500.6180.3980.5990.4120.5470.3740.5310.3480.5600.4130.7820.5710.7280.4180.6600.4010.5900.3560.5730.3390.6090.414
大研医器7775東証1部 2016年11月14日0.6530.4880.6140.4030.6010.4210.5350.3590.5230.3460.5810.4250.7830.5310.7260.4280.6650.4150.5760.3420.5680.3410.6330.429
大研医器7775東証1部 2016年11月11日0.6140.4420.5800.3900.5680.4090.5060.3540.4880.3150.5650.4200.7280.4710.6860.4120.6290.4030.5440.3360.5340.3130.6170.425
大研医器7775東証1部 2016年11月10日0.6110.4520.5800.4060.5510.4130.5060.3660.4830.3200.5680.4390.7250.4800.6870.4280.6110.4070.5460.3510.5280.3180.6210.445
大研医器7775東証1部 2016年11月09日0.7540.3380.6230.2730.5460.2830.5080.2520.4410.2180.5670.3940.8940.3720.7470.3010.5870.2790.5160.2260.4720.2190.6130.400
大研医器7775東証1部 2016年11月08日0.9740.1820.7330.1470.5160.1580.4760.1560.4020.1520.5820.3631.0970.2200.8820.1750.5260.1580.4550.1340.4220.1570.6220.370
大研医器7775東証1部 2016年11月07日0.9360.1680.7180.1410.5170.1590.4700.1530.5140.2420.5410.3341.0790.2110.8670.1700.5280.1590.4450.1300.5370.2460.5750.339
大研医器7775東証1部 2016年11月04日1.0200.1360.6780.1080.4920.1370.4230.1350.5330.2440.5380.3291.0580.1690.8100.1370.5030.1440.4110.1200.5610.2560.5720.336
大研医器7775東証1部 2016年11月02日-0.0570.0010.1390.0060.3120.0790.3240.1010.4770.2280.5150.330-0.0300.0000.1100.0030.3050.0730.2920.0750.4960.2320.5430.331
大研医器7775東証1部 2016年11月01日-1.2380.172-0.1940.0080.2900.0620.3130.0900.4420.1960.5140.327-1.6290.203-0.3840.0220.2800.0550.2800.0660.4600.2000.5440.328
大研医器7775東証1部 2016年10月31日-1.0550.187-0.0650.0020.2860.0860.3220.1290.4380.2210.5160.352-1.2320.169-0.1740.0070.2860.0830.2970.1030.4620.2300.5470.355
大研医器7775東証1部 2016年10月28日-0.4400.1900.2500.0980.2870.1850.3440.2210.4610.2630.5220.390-0.6910.3250.1790.0400.2560.1460.3090.1700.4800.2660.5500.389
大研医器7775東証1部 2016年10月27日-0.3130.1090.2620.1380.3050.2180.3440.2100.4650.2690.5240.394-0.5190.1880.2440.0860.2780.1780.3250.1770.4860.2740.5540.395
大研医器7775東証1部 2016年10月26日-0.1480.0270.3050.2160.3580.3090.3580.2180.4670.2680.5290.406-0.4030.1170.2840.1470.3310.2490.3430.1950.4830.2680.5580.405
大研医器7775東証1部 2016年10月25日0.1620.0440.3240.2360.3550.3170.3820.2370.4440.2440.5220.4010.1470.0260.3210.1880.3290.2600.3690.2150.4500.2380.5530.402
大研医器7775東証1部 2016年10月24日0.3720.1620.3620.3100.3590.3210.3770.2400.4460.2460.5210.4000.3150.0700.3750.2590.3320.2630.3710.2200.4540.2400.5520.401
大研医器7775東証1部 2016年10月21日0.3350.1460.3540.3120.3650.3390.3750.2470.4170.2260.5160.3960.2670.0570.3700.2630.3370.2760.3690.2260.4350.2270.5460.396
大研医器7775東証1部 2016年10月20日0.4390.3090.3810.4770.3660.3700.3820.2650.5130.4180.5170.4010.4390.1850.3500.4100.3460.3140.3780.2450.5420.4170.5480.402
大研医器7775東証1部 2016年10月19日0.6110.4180.4210.4940.3760.3630.3860.2670.5200.4240.5200.4020.5440.2230.3500.3610.3400.2920.3800.2470.5480.4210.5490.402
大研医器7775東証1部 2016年10月18日0.5040.3220.4340.5050.3740.3610.3860.2690.5220.4250.5160.4000.4200.1520.3620.3730.3380.2890.3790.2480.5490.4230.5470.401
大研医器7775東証1部 2016年10月17日0.5590.4390.4880.5870.3450.3340.3870.2710.5240.4300.5230.4030.4990.2240.4160.4390.3070.2620.3810.2500.5510.4280.5540.404
大研医器7775東証1部 2016年10月14日0.5330.5610.5080.6040.3100.2480.3760.2630.5590.4430.5240.4030.5130.4070.4380.4620.2720.1900.3740.2450.5890.4420.5560.404
大研医器7775東証1部 2016年10月13日0.4250.4590.4960.5930.3200.2750.3520.2150.5550.4400.5240.4030.4360.3520.4320.4640.2860.2160.3590.2090.5870.4410.5560.405
大研医器7775東証1部 2016年10月12日0.4220.5060.4260.5060.3250.2740.3460.2090.5610.4590.5250.3970.4320.4180.3800.4060.2940.2220.3520.2030.5940.4590.5570.400
大研医器7775東証1部 2016年10月11日0.3900.4430.4100.4610.3920.2480.3400.2020.5600.4560.5240.3910.3880.3800.3660.3730.3270.1680.3440.1960.5930.4560.5580.395
大研医器7775東証1部 2016年10月07日0.3560.5410.3570.3860.3770.2250.3380.2170.5710.4490.5250.3910.3910.5590.3340.3590.3250.1660.3490.2220.6050.4530.5600.400
大研医器7775東証1部 2016年10月06日0.3540.5690.3640.4250.3760.2290.4870.3570.5280.4120.5320.3510.3960.6040.3440.3990.3230.1690.5010.3570.5570.4130.5630.353
大研医器7775東証1部 2016年10月05日0.3620.6620.3790.4320.3590.2380.5210.3640.5300.4120.5410.3580.3360.6560.3590.4170.3220.1810.5400.3730.5590.4150.5720.359
大研医器7775東証1部 2016年10月04日0.3760.6100.3620.3990.3600.2340.5170.3610.5290.4120.5400.3560.3270.5260.3570.4060.3270.1830.5360.3700.5580.4140.5720.357
大研医器7775東証1部 2016年10月03日0.4170.6590.3810.4230.3650.2420.4750.3130.5280.4110.5410.3570.3540.5520.3680.4220.3330.1890.4930.3210.5580.4140.5730.358
大研医器7775東証1部 2016年09月30日0.4540.6650.3570.3870.3570.2480.4660.3030.5300.4100.5450.3630.3920.5870.3440.4030.3240.2010.4860.3150.5590.4130.5760.366
大研医器7775東証1部 2016年09月29日0.4850.6500.2980.2560.3610.2510.4840.2820.5340.4060.5480.3640.4240.5760.2820.2580.3260.2050.5060.2940.5650.4100.5800.367
大研医器7775東証1部 2016年09月28日0.5390.6870.3150.2560.3550.2160.4890.2840.5370.4070.5490.3600.4280.5700.2810.2500.3300.1910.5070.2940.5660.4100.5810.363
大研医器7775東証1部 2016年09月27日0.4270.4940.3930.3800.3700.2160.4920.2770.5420.4160.5780.3860.3570.4260.3590.3340.3550.2060.5070.2830.5710.4200.6120.390
大研医器7775東証1部 2016年09月26日0.3790.4070.3670.3680.3900.2290.4610.2470.5330.4090.5650.3870.3250.3770.3310.3200.3740.2180.4670.2450.5650.4130.6010.391
大研医器7775東証1部 2016年09月23日0.3570.2910.3540.3290.3780.2230.4620.2420.5310.4060.5650.3840.2940.2580.3130.2830.3710.2150.4670.2420.5620.4100.5990.387
大研医器7775東証1部 2016年09月21日0.3680.3310.3730.3690.3770.2330.4300.2230.5260.4020.5660.3860.3060.2990.3320.3190.3690.2250.4490.2310.5570.4070.6010.390
大研医器7775東証1部 2016年09月20日0.4050.2260.3440.2710.3730.2140.5270.4170.5270.3980.5650.3790.3990.2130.3330.2290.3800.2050.5660.4230.5660.4050.6110.388
大研医器7775東証1部 2016年09月16日0.3370.1970.3250.2490.3670.2150.5300.4210.5270.3980.5610.3770.4740.3090.3250.2260.3860.2160.5730.4310.5680.4080.6090.389
大研医器7775東証1部 2016年09月15日0.2440.1090.2970.2200.3580.2090.5300.4210.5210.3950.5560.3790.3740.1950.2930.1940.3750.2070.5720.4310.5630.4050.6070.391
大研医器7775東証1部 2016年09月14日0.0380.0040.1740.1010.3390.1890.5280.4200.5250.3930.5540.3760.1500.0510.1640.0850.3580.1920.5700.4300.5680.4040.6040.388
大研医器7775東証1部 2016年09月13日-0.1750.1010.0730.0160.3180.1740.5660.4330.5260.3920.5320.366-0.1180.0470.0560.0090.3410.1800.6110.4450.5680.4030.5830.379
大研医器7775東証1部 2016年09月12日-0.1750.0980.1390.0580.2910.1320.5630.4310.5270.3930.5570.391-0.1180.0470.1200.0410.3210.1440.6100.4440.5690.4030.6100.403
大研医器7775東証1部 2016年09月09日0.3490.2180.1870.0830.3120.1430.5810.4620.5370.3950.5670.3970.3590.1890.1730.0690.3400.1540.6280.4730.5800.4060.6200.410
大研医器7775東証1部 2016年09月08日0.3190.2620.3680.1460.3120.1450.5800.4610.5360.3900.5820.4160.2990.2050.2710.0720.3370.1550.6270.4720.5810.4030.6370.428
大研医器7775東証1部 2016年09月07日0.3610.3740.4020.1630.3420.1910.5990.4630.5430.3980.5930.4320.3470.3100.3130.0900.3650.2010.6460.4740.5880.4110.6480.443
大研医器7775東証1部 2016年09月06日0.3650.3610.3900.1540.5380.3610.5470.4170.5500.3530.5910.4310.3490.3010.2940.0810.5650.3680.5860.4230.5900.3580.6420.440
大研医器7775東証1部 2016年09月05日0.2950.2720.3530.1650.5840.3810.5490.4170.5590.3600.5880.4280.2670.1980.2850.0920.6140.3930.5870.4220.5980.3630.6380.434
大研医器7775東証1部 2016年09月02日0.3120.2750.3670.1730.5780.3790.5480.4180.5590.3590.5930.4150.2370.1460.3000.1000.6060.3880.5850.4220.5980.3620.6500.433
大研医器7775東証1部 2016年09月01日0.3110.2680.3680.1780.5120.3110.5460.4170.5590.3590.5940.4130.2370.1440.3040.1040.5370.3200.5820.4200.5980.3620.6520.432
大研医器7775東証1部 2016年08月31日0.2130.1740.3640.2020.5020.3020.5490.4170.5640.3680.5950.4100.1560.0900.3070.1330.5340.3160.5870.4220.6030.3720.6530.428
大研医器7775東証1部 2016年08月30日0.1820.0940.3990.2550.5300.2940.5570.4210.5700.3740.6210.4260.1420.0530.3640.1950.5760.3180.6010.4310.6140.3820.6840.452
大研医器7775東証1部 2016年08月29日0.2490.1830.3790.2090.5280.2930.5570.4210.5670.3690.6170.4020.2190.1270.3660.1770.5730.3160.6000.4300.6130.3770.6850.433
大研医器7775東証1部 2016年08月26日-0.0400.0040.3480.1490.5210.2680.5570.4210.5940.3890.6200.411-0.0370.0040.3490.1490.5600.2890.5990.4310.6400.3990.6870.441
大研医器7775東証1部 2016年08月25日0.4400.1270.4070.1830.4910.2360.5510.4150.5820.3920.6230.4130.2710.0430.4090.1820.5140.2450.5960.4280.6310.4030.6910.443
大研医器7775東証1部 2016年08月24日0.4550.1230.3970.1940.4940.2380.5490.4140.5820.3900.6220.4130.2930.0450.4100.1930.5170.2470.5930.4260.6290.4000.6870.443
大研医器7775東証1部 2016年08月23日0.4030.1000.3720.1850.4480.2100.5400.4070.5820.3900.6210.4120.2240.0280.3860.1830.4860.2270.5850.4180.6300.4000.6870.441
大研医器7775東証1部 2016年08月22日0.3850.1470.3910.2040.5490.4370.5430.4110.5800.3870.6250.4160.2900.0680.3970.1950.5930.4460.5850.4200.6300.3990.6910.446
大研医器7775東証1部 2016年08月19日0.3980.1540.3850.2050.5540.4430.5440.4120.5770.3860.6230.4130.3320.0870.4080.2060.6010.4560.5880.4230.6290.4000.6880.442
大研医器7775東証1部 2016年08月18日0.4000.1620.3870.2100.5560.4450.5390.4100.5730.3900.6210.4090.3420.0960.4110.2110.6030.4580.5850.4220.6280.4050.6850.438
大研医器7775東証1部 2016年08月17日0.4840.2540.4400.2510.5730.4650.5560.4230.5810.3960.6290.4120.4180.1700.4710.2550.6230.4790.6040.4360.6380.4110.6950.442
大研医器7775東証1部 2016年08月16日0.5330.3600.4580.2950.6240.4940.5650.4350.5630.3950.6410.4250.5040.2870.5120.3180.6810.5150.6150.4500.6220.4120.7090.458
大研医器7775東証1部 2016年08月15日0.5230.2660.4210.2050.6240.4880.5680.4350.5890.4200.6390.4220.4930.2260.4740.2300.6800.5100.6180.4490.6490.4350.7070.455
大研医器7775東証1部 2016年08月12日0.5340.2550.4010.1910.6240.5070.5680.4270.5910.4190.6400.4190.5320.2630.4500.2130.6810.5280.6180.4420.6520.4360.7070.450
大研医器7775東証1部 2016年08月10日0.4200.3630.3010.2090.6070.5220.5510.4270.5960.4420.6360.4190.4770.4920.3790.3080.6690.5550.6080.4560.6610.4650.7070.456
大研医器7775東証1部 2016年08月09日0.4080.4050.3370.2850.6220.5170.5560.4330.6050.4570.6240.3750.4770.5380.4050.3900.6850.5490.6130.4620.6700.4790.6950.411
大研医器7775東証1部 2016年08月08日0.3680.3710.6140.5000.5630.4600.5640.3770.6030.4560.6420.3810.4500.5080.6770.5720.6180.4860.6190.3970.6650.4770.7150.415
大研医器7775東証1部 2016年08月05日0.3750.2800.7110.5270.5760.4620.5840.3860.6080.4540.6530.3830.4710.4330.7660.5960.6290.4870.6370.4040.6680.4720.7260.417
大研医器7775東証1部 2016年08月04日0.3650.2830.6910.5120.5740.4620.5820.3840.6130.4390.6570.3870.4660.4420.7470.5800.6260.4870.6350.4020.6810.4700.7290.421
大研医器7775東証1部 2016年08月03日0.3600.2670.5810.3840.5720.4600.5840.3840.6150.4360.6590.3870.4630.4280.6400.4490.6240.4840.6360.4010.6830.4690.7290.421
大研医器7775東証1部 2016年08月02日0.3850.2480.5900.3680.5820.4600.5940.3940.6200.4330.6630.3880.5550.4590.6780.4500.6390.4890.6510.4140.6920.4660.7360.424
大研医器7775東証1部 2016年08月01日0.3410.2000.6250.3230.5880.4550.5980.3950.6450.4460.6640.3870.5530.4220.7330.4040.6480.4840.6580.4160.7220.4840.7370.422
大研医器7775東証1部 2016年07月29日0.2820.1230.6260.3440.5910.4680.5990.3970.6430.4250.6660.3930.4530.2500.7140.4070.6470.4910.6550.4140.7230.4650.7370.425
大研医器7775東証1部 2016年07月28日0.2120.1070.6140.3320.5890.4790.6260.4270.6440.4380.6590.3870.2750.1250.6910.3750.6430.4950.6830.4410.7210.4750.7270.416
大研医器7775東証1部 2016年07月27日0.0920.0240.5200.2460.5730.4660.6040.4230.6420.4370.6610.4020.1350.0390.5610.2620.6290.4840.6620.4390.7190.4730.7280.430
大研医器7775東証1部 2016年07月26日0.2260.1370.5470.2570.5760.4660.6090.4230.6450.4380.6640.4010.2860.1920.5740.2690.6270.4810.6630.4350.7170.4720.7300.429
大研医器7775東証1部 2016年07月25日0.8500.5900.4810.2010.5710.4580.6130.4250.6470.4390.6670.4030.9450.6420.5410.2290.6230.4750.6680.4380.7200.4720.7320.430
大研医器7775東証1部 2016年07月22日1.0050.6910.5900.5160.5700.4570.6090.4180.6500.4400.6670.4031.0960.7590.6470.5350.6210.4720.6660.4340.7220.4760.7320.430
大研医器7775東証1部 2016年07月21日1.0520.7080.6000.5220.5730.4590.6060.4160.6490.4360.6600.3941.1140.7590.6570.5410.6230.4730.6640.4320.7190.4700.7190.417
大研医器7775東証1部 2016年07月20日0.7040.4180.6030.5250.5680.4550.6000.4190.6460.4320.6670.3950.7620.4610.6590.5440.6200.4710.6620.4360.7150.4650.7240.415
大研医器7775東証1部 2016年07月19日0.6710.3920.6060.5300.5770.4580.6000.4180.6480.4290.6710.3890.7360.4400.6620.5490.6280.4730.6610.4350.7180.4620.7310.412
大研医器7775東証1部 2016年07月15日0.7020.3500.6620.5460.5840.4630.5770.4090.6600.4400.6790.3930.7610.3880.7190.5640.6340.4760.6370.4250.7290.4720.7380.414
大研医器7775東証1部 2016年07月14日0.7130.4170.6650.5790.5950.4890.6110.4530.6620.4490.6830.4020.7510.4370.7210.5940.6430.4990.6710.4650.7300.4800.7390.422
大研医器7775東証1部 2016年07月13日0.7260.4450.6740.6150.5990.4820.6160.4540.6670.4480.6980.4140.7490.4530.7310.6280.6490.4940.6780.4700.7340.4780.7550.434
大研医器7775東証1部 2016年07月12日0.6420.3390.6760.6150.6010.4750.6330.4760.6740.4470.7080.4180.6380.3260.7370.6310.6550.4910.6990.4920.7440.4780.7670.436
大研医器7775東証1部 2016年07月11日0.7330.3650.7120.5980.6130.4750.6470.4880.6680.3980.7150.4170.7270.3540.7790.6170.6700.4920.7150.5040.7410.4300.7750.437
大研医器7775東証1部 2016年07月08日0.0530.0020.5690.4510.5650.3500.6080.4490.6610.3740.6950.4330.1060.0080.6180.4590.6140.3550.6690.4600.7350.4030.7280.450
大研医器7775東証1部 2016年07月07日0.5280.5220.5540.4640.5620.3570.5960.4460.6560.3730.7160.4640.5730.5150.5980.4640.6070.3560.6530.4520.7280.4000.7430.483
大研医器7775東証1部 2016年07月06日0.5350.5360.5540.4650.5590.3530.6030.4310.6610.3780.7320.4720.5800.5300.5980.4640.6050.3530.6710.4520.7330.4060.7600.496
大研医器7775東証1部 2016年07月05日0.5760.6140.5740.5050.5870.3840.6230.4500.6770.3920.7270.4900.6290.6150.6210.5060.6370.3850.6950.4740.7490.4210.7510.513
大研医器7775東証1部 2016年07月04日0.5840.6370.5840.5130.5970.4030.6270.4470.6790.3950.7400.4840.6340.6330.6300.5130.6440.4030.6970.4700.7500.4230.7610.502
大研医器7775東証1部 2016年07月01日0.6410.7010.5640.5380.5860.4200.6470.4720.6720.3970.7340.4880.6960.7010.6060.5330.6300.4170.7180.5000.7400.4250.7550.506
大研医器7775東証1部 2016年06月30日0.6370.6970.5640.5370.5850.4110.6440.4380.6730.3980.7400.4860.6950.7010.6070.5320.6310.4110.7220.4730.7420.4260.7610.506
大研医器7775東証1部 2016年06月29日0.6320.7400.5590.5570.6210.4510.6450.4560.6660.3940.7560.4990.6940.7500.6030.5560.6710.4560.7220.4920.7320.4210.7780.520
大研医器7775東証1部 2016年06月28日0.6640.7950.5770.5770.6180.4710.6600.4710.6830.4260.7560.4640.7500.8320.6430.5980.6850.4870.7460.5140.7560.4570.7810.484
大研医器7775東証1部 2016年06月27日0.6810.7430.5730.5760.6190.4690.6580.4710.6820.4230.7510.4620.7680.7770.6340.5940.6830.4830.7410.5120.7550.4540.7730.481
大研医器7775東証1部 2016年06月24日0.6590.6730.5990.6030.6540.4950.6800.4880.7010.4380.7570.4710.7110.6720.6510.6100.7110.5030.7570.5240.7690.4650.7730.486
大研医器7775東証1部 2016年06月23日0.6200.3990.5260.3450.6400.3490.6920.4160.7110.3770.7740.4410.6550.4030.5640.3550.6990.3630.7740.4590.7790.4070.7800.456
大研医器7775東証1部 2016年06月22日0.6010.3720.5110.3270.6210.3340.6840.4050.6960.3630.7830.4500.6370.3750.5480.3350.6820.3490.7620.4460.7550.3870.7880.466
大研医器7775東証1部 2016年06月21日0.5710.3580.4900.3210.6010.3390.6790.3990.7040.3630.7770.4490.6070.3610.5320.3300.6710.3560.7560.4370.7600.3830.7830.465
大研医器7775東証1部 2016年06月20日0.5930.3550.5010.3100.5980.3310.6810.3920.7100.3550.7740.4440.6310.3630.5440.3200.6670.3470.7600.4320.7710.3780.7750.457
大研医器7775東証1部 2016年06月17日0.2600.1120.3010.1900.4700.2690.6560.3810.6870.3390.9230.4740.2660.1030.3220.1860.5270.2800.7340.4210.7470.3610.9180.476
大研医器7775東証1部 2016年06月16日0.2540.1000.3130.1900.5360.3300.6550.3790.6900.3420.9540.4810.2580.0940.3340.1890.5960.3380.7310.4190.7460.3630.9490.486
大研医器7775東証1部 2016年06月15日0.1930.0540.2420.0960.5330.3050.6560.3610.7120.3480.9590.4870.1970.0530.2650.1020.5960.3180.7320.4000.7680.3700.9510.491
大研医器7775東証1部 2016年06月14日0.1400.0280.2490.0870.5800.3600.6670.3620.7280.3550.9580.4860.1580.0320.2860.1030.6480.3730.7450.4010.7840.3750.9520.491
大研医器7775東証1部 2016年06月13日0.1210.0460.2430.1050.5840.3940.6340.3010.7170.3520.9520.4860.1340.0520.2780.1230.6510.4060.7120.3380.7730.3720.9460.491
大研医器7775東証1部 2016年06月10日0.3440.2650.5720.1540.6650.4590.7350.3520.7610.4360.9860.5040.4070.3150.6300.1560.7460.4760.8280.3920.7810.4520.9780.508
大研医器7775東証1部 2016年06月09日0.3240.2560.6420.1980.6560.4480.7380.3520.7920.4781.0010.5130.3740.2920.7050.1970.7320.4610.8320.3920.8030.4970.9920.515
大研医器7775東証1部 2016年06月08日0.3520.2700.6520.1940.6700.4190.7470.3580.8150.4911.0070.5210.4100.3080.7320.1980.7700.4610.8410.3990.8250.5160.9990.523
大研医器7775東証1部 2016年06月07日0.3480.2890.6760.2000.6750.4160.7530.3620.7860.4971.0170.5300.4110.3260.7530.2030.7770.4610.8420.4030.7930.5201.0060.532
大研医器7775東証1部 2016年06月06日0.3790.3560.6800.2390.6760.4100.7520.3620.7990.4881.0190.5260.4390.3870.7390.2400.7760.4520.8390.4030.8030.5051.0090.530
大研医器7775東証1部 2016年06月03日0.3660.3960.6610.2360.7250.4460.7470.3630.7950.4891.0070.5210.4220.4250.7180.2370.8260.4960.8310.4020.7990.5061.0000.527
大研医器7775東証1部 2016年06月02日0.3880.3870.6420.2180.7140.3970.7490.3640.8030.4871.0070.5220.4480.4170.7050.2230.8280.4560.8320.4030.8070.5081.0000.527
大研医器7775東証1部 2016年06月01日0.3490.1820.8300.3460.7150.4140.7360.3470.8270.5011.0120.5210.4550.2310.9040.3570.8240.4710.8150.3830.8300.5211.0040.526
大研医器7775東証1部 2016年05月31日0.5860.2320.7270.3560.7360.4260.7480.3780.8210.4541.0020.5190.7920.3300.7990.3660.8420.4820.8230.4110.8200.4690.9990.526
大研医器7775東証1部 2016年05月30日0.7480.3050.7400.3570.7350.4280.7510.3770.8160.4521.0040.5191.0000.4200.8110.3650.8360.4820.8290.4120.8130.4661.0010.526
大研医器7775東証1部 2016年05月27日1.0260.1570.8010.3910.7510.4390.7630.3880.8110.4561.0120.5231.0910.1400.8720.3990.8510.4920.8390.4220.8070.4681.0080.530
大研医器7775東証1部 2016年05月26日1.2070.2840.7930.3800.7580.4450.7650.3890.8110.4561.0170.5221.3640.2820.8900.4050.8590.5020.8420.4250.8080.4691.0140.531
大研医器7775東証1部 2016年05月25日1.1600.2630.7510.3600.7500.4350.7460.3730.8220.4671.0170.5201.3380.2680.8480.3860.8450.4880.8100.4000.8170.4811.0150.531
大研医器7775東証1部 2016年05月24日1.6660.3670.7250.3740.7580.4350.7700.3810.8210.4701.0250.5211.7930.3520.8390.4040.8480.4830.8280.4010.8140.4831.0210.531
大研医器7775東証1部 2016年05月23日1.0950.2770.6930.3580.7520.4250.7700.3680.8120.4631.0230.5201.0850.2510.8000.3860.8430.4760.8330.3940.8020.4731.0180.529
大研医器7775東証1部 2016年05月20日1.0310.2420.5460.2960.7600.4380.7730.3700.9860.5031.0220.5181.0120.2220.6330.3210.8510.4890.8360.3950.9660.5001.0170.528
大研医器7775東証1部 2016年05月19日0.9460.2110.6480.3990.7510.4330.7710.3721.0180.5091.0060.5040.9580.2010.7430.4200.8440.4850.8320.3960.9990.5101.0030.514
大研医器7775東証1部 2016年05月18日1.1220.5090.6550.4120.7550.4360.7900.3931.0140.5200.9990.5021.1370.4870.7540.4380.8430.4840.8490.4160.9960.5200.9960.512
大研医器7775東証1部 2016年05月17日0.8690.4800.6960.4820.7690.4390.8100.4041.0130.5200.9820.4950.9300.4730.7890.5010.8570.4840.8670.4220.9960.5200.9800.505
大研医器7775東証1部 2016年05月16日0.8790.4640.7050.5090.7390.3560.8080.4001.0120.5190.9830.4960.9400.4540.7970.5270.8290.3980.8660.4190.9940.5190.9810.506
大研医器7775東証1部 2016年05月13日0.7450.6490.6910.6760.7640.4040.7780.4821.0090.5300.9810.5080.8240.6890.7760.7040.8610.4540.7920.5000.9930.5320.9820.520
大研医器7775東証1部 2016年05月12日0.6980.6100.6630.6450.7560.3950.8050.5241.0220.5370.9760.5040.7930.6820.7410.6690.8540.4470.8100.5441.0060.5370.9780.517
大研医器7775東証1部 2016年05月11日0.6690.6090.6710.5660.7670.4070.8290.5371.0270.5460.9800.5070.7590.6770.7740.6350.8600.4580.8310.5641.0110.5450.9820.518
大研医器7775東証1部 2016年05月10日0.6020.6090.6690.5530.7680.4090.7950.5411.0350.5530.9850.5070.7110.6830.7760.6250.8570.4590.7950.5661.0170.5540.9850.517
大研医器7775東証1部 2016年05月09日0.5740.5360.6740.5240.7760.4050.8120.5261.0420.5480.9920.5060.7020.6110.7860.5930.8690.4570.8090.5451.0250.5510.9920.516
大研医器7775東証1部 2016年05月06日0.4410.4650.7410.5550.7750.4040.8100.5251.0310.5430.9910.5060.5250.5130.8550.6320.8650.4550.8070.5441.0170.5470.9920.516
大研医器7775東証1部 2016年05月02日0.5510.6120.7340.4820.7770.4080.8170.5251.0300.5440.9800.5000.6400.6370.8620.5700.8640.4580.8150.5461.0160.5480.9840.512
大研医器7775東証1部 2016年04月28日0.4660.5360.6800.4640.7150.3530.8280.5271.0260.5360.9760.4920.5490.5610.7990.5480.7960.3980.8240.5481.0110.5400.9810.504
大研医器7775東証1部 2016年04月27日0.6670.6420.7400.4720.7500.3830.8360.4711.0310.5370.9910.4660.7690.6740.8620.5590.8250.4250.8240.4861.0170.5410.9960.482
大研医器7775東証1部 2016年04月26日0.7430.7220.7350.4770.7520.3800.8270.4681.0310.5360.9990.4690.8580.7640.8500.5620.8310.4250.8140.4821.0160.5401.0040.486
大研医器7775東証1部 2016年04月25日0.7460.7120.7300.4720.7480.3810.8140.4661.0320.5360.9930.4590.8570.7420.8440.5550.8270.4240.8000.4791.0190.5410.9970.473
大研医器7775東証1部 2016年04月22日0.7720.7470.7520.4930.7590.3890.8170.4691.0390.5360.9960.4610.8440.7340.8590.5740.8320.4290.8010.4811.0250.5420.9980.474
大研医器7775東証1部 2016年04月21日0.7280.5410.7560.4880.7460.3750.8330.4841.0440.5370.9950.4560.8650.6230.8540.5600.8010.4030.8140.4961.0290.5440.9960.468
大研医器7775東証1部 2016年04月20日0.7410.5170.7800.4770.7900.3840.8370.4861.0600.5391.0080.4580.8640.5950.8560.5400.8280.4000.8120.4951.0380.5431.0020.469
大研医器7775東証1部 2016年04月19日0.7660.5130.7880.4700.8040.3760.8310.4811.0610.5391.0090.4590.8900.5870.8680.5360.8500.4000.8030.4871.0380.5421.0030.470
大研医器7775東証1部 2016年04月18日1.1070.7250.9680.5740.9100.4181.0720.5451.0990.5541.0400.4651.1870.7901.0220.6270.9370.4321.0150.5271.0640.5521.0250.472
大研医器7775東証1部 2016年04月15日1.0160.4520.8930.4880.8680.3691.1050.5391.0770.5281.0250.4451.1350.5660.9500.5570.8870.3881.0430.5261.0420.5291.0100.455
大研医器7775東証1部 2016年04月14日0.9170.5320.8900.4780.8880.3931.0950.5481.0660.5231.0230.4450.9980.6090.9390.5320.9040.4071.0360.5341.0320.5241.0080.454
大研医器7775東証1部 2016年04月13日0.9830.4820.9310.4160.9240.3811.1020.5421.0490.5081.0240.4391.0390.5670.9640.4760.9280.3911.0380.5281.0140.5091.0070.448
大研医器7775東証1部 2016年04月12日1.1350.4480.9170.2490.9380.3621.1090.5391.0570.5071.0230.4311.0830.5180.9290.2980.9320.3721.0400.5241.0180.5071.0040.440
大研医器7775東証1部 2016年04月11日1.4000.5541.1320.3530.8440.4381.1180.5421.0650.5121.0320.4241.3700.6541.1570.3990.8000.4421.0510.5281.0290.5131.0160.434
大研医器7775東証1部 精密機器 2016年04月08日1.3200.5561.1500.3650.8930.5101.1370.5541.0610.5101.0310.4211.2690.6491.1800.4130.8400.5181.0710.5381.0280.5141.0170.432
大研医器7775東証1部 精密機器 2016年04月07日1.0030.4231.0880.3680.9160.5411.1330.5651.0600.5141.0270.4210.9890.4781.0990.3910.8530.5431.0670.5451.0240.5121.0100.430
大研医器7775東証1部 精密機器 2016年04月06日0.9590.3841.0800.3660.8490.5411.1400.5741.0630.5141.0280.4190.9430.4311.0830.3880.7990.5451.0710.5541.0260.5101.0100.426
大研医器7775東証1部 精密機器 2016年04月05日0.9760.3881.1000.3910.8750.5351.1420.5711.0680.5161.0430.4280.9820.4511.1030.4170.8200.5321.0760.5541.0310.5121.0240.433
大研医器7775東証1部 精密機器 2016年04月04日0.7670.3680.9500.3090.8450.5211.1160.5571.0560.5101.0340.4220.7960.4130.9550.3280.7920.5171.0560.5421.0220.5051.0160.427
大研医器7775東証1部 精密機器 2016年04月01日0.7130.5420.9420.3480.8580.5451.1160.5681.0420.5111.0470.4290.7070.5410.9090.3410.7990.5371.0520.5481.0100.5061.0250.430
大研医器7775東証1部 精密機器 2016年03月31日0.7050.2870.8760.2190.9010.5601.1330.5671.0550.5081.0630.4300.6540.2760.7850.2040.8330.5481.0620.5461.0200.5031.0380.429
大研医器7775東証1部 精密機器 2016年03月30日0.8240.3020.7590.2770.8810.4761.1080.5591.0510.4731.0560.4280.7650.2940.7440.2710.8140.4651.0510.5421.0230.4751.0310.427
大研医器7775東証1部 精密機器 2016年03月29日0.5410.0550.7660.2570.8680.4701.1100.5571.0630.4781.0580.4290.5820.0670.7640.2550.8030.4591.0530.5411.0360.4801.0350.429
大研医器7775東証1部 精密機器 2016年03月28日0.9630.1830.7740.2700.8490.4661.1120.5581.0570.4671.0590.4290.9760.1770.7750.2690.7860.4571.0560.5431.0280.4671.0360.429
大研医器7775東証1部 精密機器 2016年03月25日0.9920.1860.7670.2650.8440.4641.1170.5551.0560.4661.0540.4251.0440.1820.7700.2610.7830.4541.0630.5421.0290.4661.0340.426
大研医器7775東証1部 精密機器 2016年03月24日1.0730.2450.7120.2360.8640.4861.1210.5561.0540.4601.0550.4271.1430.2550.6860.2200.8030.4791.0700.5471.0280.4611.0370.428
大研医器7775東証1部 精密機器 2016年03月23日1.1460.2790.8120.2790.8570.4901.1260.5571.0560.4611.0570.4281.1930.2930.7740.2490.7990.4831.0760.5481.0310.4631.0390.430
大研医器7775東証1部 精密機器 2016年03月22日1.1160.3030.8390.2750.8460.4851.1250.5571.0560.4631.0380.4201.1270.3110.8170.2580.7840.4731.0730.5461.0290.4641.0220.422
大研医器7775東証1部 精密機器 2016年03月18日1.2960.3010.8280.2541.0970.5391.1250.5521.0530.4521.0360.4171.2540.3050.7970.2321.0110.5071.0710.5411.0250.4531.0200.419
大研医器7775東証1部 精密機器 2016年03月17日1.3730.2960.8560.2731.1500.5521.1070.5351.0430.4421.0350.4181.2270.2820.8080.2461.0610.5231.0560.5261.0170.4441.0180.420
大研医器7775東証1部 精密機器 2016年03月16日0.9350.1800.9020.3201.1360.5621.0940.5311.0420.4431.0330.4180.8340.1770.8630.2981.0540.5361.0450.5231.0170.4451.0170.421
大研医器7775東証1部 精密機器 2016年03月15日0.5320.1750.9280.3431.1270.5601.0640.5201.0350.4421.0270.4170.5500.1890.8870.3111.0470.5351.0200.5131.0120.4451.0120.420
大研医器7775東証1部 精密機器 2016年03月14日0.8520.5391.0740.5531.1400.5961.0760.5501.0380.4571.0310.4310.8130.5101.0130.4931.0570.5661.0290.5411.0140.4601.0140.433
大研医器7775東証1部 精密機器 2016年03月11日0.7140.6370.8430.6611.1280.5911.0640.5481.0300.4421.0140.4230.6960.6280.7560.6181.0450.5621.0190.5401.0060.4450.9960.426
大研医器7775東証1部 精密機器 2016年03月10日0.7110.7310.8860.7631.1440.6031.0570.5461.0250.4371.0010.4180.6860.7060.7970.7301.0610.5711.0140.5391.0020.4410.9810.419
大研医器7775東証1部 精密機器 2016年03月09日0.5960.5970.9120.7761.1450.6101.0580.5451.0230.4340.9920.4110.5200.4810.8180.7511.0660.5781.0160.5361.0020.4390.9760.414
大研医器7775東証1部 精密機器 2016年03月08日0.7210.6040.8160.7471.1540.6191.0640.5451.0270.4310.9900.4110.6360.4640.7520.7371.0730.5891.0220.5361.0050.4350.9700.413
大研医器7775東証1部 精密機器 2016年03月07日0.8400.5600.8480.6801.1570.6141.0690.5451.0440.4390.9880.4100.7950.4910.7770.6601.0790.5861.0280.5361.0220.4410.9690.412
大研医器7775東証1部 精密機器 2016年03月04日0.9550.5760.8440.6791.1390.6051.0690.5461.0460.4410.9860.4080.9410.5150.7760.6621.0700.5821.0310.5391.0260.4430.9660.410
大研医器7775東証1部 精密機器 2016年03月03日0.8420.5460.8530.6711.1360.6041.0510.5351.0590.4400.9870.4100.8100.4760.7870.6581.0680.5811.0190.5311.0380.4420.9680.411
大研医器7775東証1部 精密機器 2016年03月02日1.0000.6110.8910.6971.1460.6091.0610.5381.0720.4470.9990.4170.9940.5660.8260.6821.0790.5871.0300.5341.0520.4480.9800.417
大研医器7775東証1部 精密機器 2016年03月01日1.2080.5490.8870.5261.1460.5941.0780.4911.0830.4401.0120.4111.1120.4690.8070.5141.0800.5751.0460.4941.0570.4410.9870.411
大研医器7775東証1部 精密機器 2016年02月29日1.2470.5360.8720.5261.1460.5931.0930.4981.0850.4431.0010.4071.1520.4660.7910.5131.0790.5741.0600.5011.0580.4430.9730.405
大研医器7775東証1部 精密機器 2016年02月26日0.9100.7010.8500.5271.1520.5951.0890.4861.0870.4431.0060.4140.8070.6580.7740.5151.0840.5771.0530.4861.0600.4420.9780.412
大研医器7775東証1部 精密機器 2016年02月25日0.9250.7870.8470.5251.1610.5931.0900.4861.0820.4391.0140.4290.8220.7570.7730.5131.0940.5781.0540.4861.0580.4400.9850.427
大研医器7775東証1部 精密機器 2016年02月24日0.9790.8190.8920.5671.1780.6031.0960.4841.0930.4461.0320.4370.8710.8040.8200.5601.1170.5921.0650.4871.0730.4491.0050.435
大研医器7775東証1部 精密機器 2016年02月23日0.8440.7740.8710.5691.1760.6001.0930.4841.0890.4461.0400.4410.7780.7860.8080.5711.1180.5931.0650.4901.0710.4511.0130.442
大研医器7775東証1部 精密機器 2016年02月22日0.8930.7610.8550.5781.1750.6071.0930.4911.0650.4381.0240.4410.8130.7490.7830.5671.1120.5951.0620.4941.0480.4431.0000.441
大研医器7775東証1部 精密機器 2016年02月19日0.8830.7581.1490.6151.1730.6031.0850.4791.0620.4361.0040.4270.8030.7481.0480.5771.1090.5921.0530.4821.0450.4420.9810.428
大研医器7775東証1部 精密機器 2016年02月18日0.8910.7281.2050.6161.1520.5811.0690.4641.0570.4361.0040.4280.8130.7271.1030.5841.0940.5731.0420.4691.0420.4410.9820.429
大研医器7775東証1部 精密機器 2016年02月17日0.8870.7151.1910.6181.1310.5641.0620.4541.0500.4280.9980.4210.8090.7111.0940.5871.0740.5571.0350.4611.0350.4340.9760.423
大研医器7775東証1部 精密機器 2016年02月16日0.9030.5751.1760.6141.0890.5481.0510.4521.0410.4240.9920.4190.8280.5791.0840.5881.0400.5461.0270.4601.0280.4320.9710.421
大研医器7775東証1部 精密機器 2016年02月15日0.8540.5541.1740.6141.0900.5501.0430.4461.0330.4200.9850.4170.7840.5561.0830.5881.0400.5471.0220.4551.0200.4270.9670.420
大研医器7775東証1部 精密機器 2016年02月12日0.9250.4501.3760.6351.2040.5481.1310.4211.0940.4051.0340.4040.8930.4641.3110.6161.1850.5531.1440.4381.1130.4201.0400.414
大研医器7775東証1部 精密機器 2016年02月10日0.8410.3541.4270.6261.1970.5221.1270.3921.0770.3771.0190.3840.8230.3651.3790.6041.2010.5311.1610.4121.1070.3911.0410.395
大研医器7775東証1部 精密機器 2016年02月09日0.7970.3871.3790.6241.1870.5151.1140.3831.0510.3610.9460.3890.7630.3781.3430.5981.1960.5181.1540.4011.0890.3741.0000.401
大研医器7775東証1部 精密機器 2016年02月08日0.8930.3391.5710.6791.3060.5361.2140.3931.1130.3650.9780.3920.8460.3271.5210.6521.3260.5411.2670.4131.1520.3781.0460.406
大研医器7775東証1部 精密機器 2016年02月05日0.7470.2861.5470.6681.2840.5321.2150.4011.0900.3600.9640.3870.6990.2791.5040.6511.3070.5431.2710.4231.1330.3761.0350.405
大研医器7775東証1部 精密機器 2016年02月04日1.5750.6061.5060.6511.2860.5351.2230.4041.0890.3570.9680.3911.5110.5621.4800.6401.3150.5481.2820.4271.1270.3711.0410.409
大研医器7775東証1部 精密機器 2016年02月03日1.6690.6431.4930.6521.2450.5191.2370.4071.0830.3580.9520.3611.6030.6071.4650.6371.2820.5321.2950.4251.1190.3691.0180.374
大研医器7775東証1部 精密機器 2016年02月02日1.5510.6141.4910.6341.2350.5001.2300.3931.0710.3440.9360.3481.4920.5791.4590.6171.2740.5131.2910.4111.1090.3551.0010.359
大研医器7775東証1部 精密機器 2016年02月01日1.6440.7211.4330.6821.2460.4941.2320.4231.0910.3740.9160.3611.5960.6931.4430.6841.3080.5251.2980.4451.1340.3880.9770.373
大研医器7775東証1部 精密機器 2016年01月29日1.6780.7471.4770.6941.2980.5131.2580.4321.0870.3710.9230.3641.6450.7241.4960.6991.3680.5471.3330.4551.1260.3830.9900.377
大研医器7775東証1部 精密機器 2016年01月28日1.8400.8061.5840.7281.3530.5111.3060.4421.1180.3860.9550.3801.8100.7811.6060.7371.4220.5411.3920.4681.1610.3991.0240.396
大研医器7775東証1部 精密機器 2016年01月27日1.8580.8221.6020.7281.3530.5111.2970.4361.1260.4080.9710.3791.8390.7971.6220.7401.4240.5411.3890.4651.1570.4201.0440.399
大研医器7775東証1部 精密機器 2016年01月26日1.8470.8201.6440.7171.3440.4781.2980.4231.1370.4030.9630.3781.8570.8021.6920.7391.4310.5111.4030.4531.1720.4121.0370.397
大研医器7775東証1部 精密機器 2016年01月25日1.9010.8521.6920.7251.3740.4841.3240.4291.1730.4140.9990.4001.8750.8281.7460.7511.4660.5191.4320.4601.2090.4251.0770.416
大研医器7775東証1部 精密機器 2016年01月22日1.9480.8611.7300.7411.3980.4961.2870.4161.1520.4131.0250.4251.9740.8641.8080.7781.5120.5401.4090.4531.2030.4291.0870.447
大研医器7775東証1部 精密機器 2016年01月21日1.1500.6081.1140.5080.8720.2510.8890.2450.8350.2750.8720.3731.2120.6741.2200.6130.9970.3101.0110.2870.8860.2980.9310.400
大研医器7775東証1部 精密機器 2016年01月20日1.0240.6570.8860.3930.7090.1890.7910.2170.7750.2560.8450.3651.0710.6970.9890.4750.8260.2340.8970.2470.8190.2730.9000.389
大研医器7775東証1部 精密機器 2016年01月19日1.1160.6500.8160.3270.6870.1600.7770.1920.7640.2380.8470.3591.1660.6940.9360.4110.8230.2060.8970.2230.8120.2540.9050.383
大研医器7775東証1部 精密機器 2016年01月18日0.9430.5170.7170.3020.6890.1630.7750.1910.7670.2390.8480.3591.0560.6060.8150.3750.8230.2090.8930.2220.8120.2540.9050.383
大研医器7775東証1部 精密機器 2016年01月15日0.8960.5050.7400.3200.6750.1550.7630.1850.7580.2350.8460.3561.0040.5920.8350.3930.8110.2000.8780.2160.8080.2520.9020.379
大研医器7775東証1部 精密機器 2016年01月14日0.9860.5480.7530.3360.6830.1450.7440.1800.7530.2330.8440.3551.0970.6510.8520.4090.8240.1890.8520.2090.8060.2520.9010.379
大研医器7775東証1部 精密機器 2016年01月13日0.9460.4980.6220.2690.5760.1010.6420.1390.7020.2130.8210.3421.0700.6370.7360.3550.7250.1450.7350.1650.7600.2330.8810.368
大研医器7775東証1部 精密機器 2016年01月12日0.7530.2550.4780.1560.4650.0600.5650.1030.6740.2490.8140.3331.0010.4550.6040.2300.6350.0990.6680.1280.7520.2670.8750.359
大研医器7775東証1部 精密機器 2016年01月08日0.4640.0910.3780.0940.3800.0360.4960.0800.6520.2370.7990.3210.8350.2500.4980.1380.5390.0610.5820.0980.7300.2500.8630.346
大研医器7775東証1部 精密機器 2016年01月07日0.4770.1200.4160.1150.5220.0700.4800.0780.6420.2340.7980.3250.7190.2360.5150.1500.6630.0930.5540.0920.7180.2460.8590.347
大研医器7775東証1部 精密機器 2016年01月06日0.6470.1560.5060.1580.5740.0780.4880.0760.6640.2460.8060.3250.9500.2940.6160.1950.7250.1020.5520.0880.7400.2570.8660.347
大研医器7775東証1部 精密機器 2016年01月05日0.2860.0310.4280.1210.6620.0950.4990.0790.6490.2090.8080.3260.5030.0840.5430.1580.8280.1210.5630.0900.7180.2160.8680.348
大研医器7775東証1部 精密機器 2016年01月04日0.2030.0220.4490.1240.6980.1070.5260.0890.6460.2090.8060.3250.3630.0610.5650.1600.8600.1300.5890.0980.7130.2140.8670.348
大研医器7775東証1部 精密機器 2015年12月30日0.0210.0000.4890.0650.7430.1100.5470.0850.6300.2030.8210.3210.1910.0170.6820.1090.8830.1310.6020.0940.6820.2060.8780.342
大研医器7775東証1部 精密機器 2015年12月29日0.2650.0370.6460.1110.7510.1140.5200.0810.6320.2060.8220.3220.3940.0840.8400.1620.8920.1360.5590.0870.6860.2090.8800.344
大研医器7775東証1部 精密機器 2015年12月28日0.3490.0740.5670.0800.7400.1110.5640.1000.6670.2280.8170.3190.4260.1030.7090.1080.8730.1290.5980.1040.7230.2330.8710.338
大研医器7775東証1部 精密機器 2015年12月25日0.2270.0550.4980.0650.6880.0990.6600.1560.6830.2290.8200.3230.2470.0570.6180.0840.8140.1140.6830.1610.7450.2380.8700.338
大研医器7775東証1部 精密機器 2015年12月24日0.3100.0960.4350.0490.6760.0980.6980.1700.6910.2420.8200.3230.3050.0790.5240.0600.7840.1080.7120.1690.7490.2490.8690.337
大研医器7775東証1部 精密機器 2015年12月22日0.3540.1190.4200.0470.6540.0950.7270.1830.7430.2780.8170.3240.3350.0890.5020.0570.7510.1030.7410.1830.8010.2800.8640.337
大研医器7775東証1部 精密機器 2015年12月21日0.4130.1400.4260.0500.5690.0790.6980.1830.7910.3180.8130.3220.4170.1200.5240.0630.6610.0870.7230.1860.8390.3300.8600.336
大研医器7775東証1部 精密機器 2015年12月18日0.4760.2080.3980.0410.5780.0810.6520.1640.8080.3330.8110.3210.4880.1790.4850.0510.6700.0900.6720.1660.8550.3470.8590.335
大研医器7775東証1部 精密機器 2015年12月17日0.5500.3960.4540.0500.6800.1120.7040.1890.8340.3510.8300.3350.6110.3870.5690.0650.7790.1230.7230.1900.8810.3660.8770.348
大研医器7775東証1部 精密機器 2015年12月16日0.5980.3020.4870.0520.7110.1180.7200.1950.8480.3590.8400.3400.6760.2980.6210.0690.8230.1300.7400.1950.8950.3740.8870.353
大研医器7775東証1部 精密機器 2015年12月15日1.0280.1500.6080.0640.7920.1310.7630.2060.8670.3660.8590.3481.6340.2550.8340.0900.9450.1490.7840.2070.9180.3820.9090.362
大研医器7775東証1部 精密機器 2015年12月14日1.1930.2220.4590.0340.7230.1070.7300.1920.8590.3580.8560.3441.7450.3310.6750.0540.8660.1220.7580.1940.9090.3730.9060.358
大研医器7775東証1部 精密機器 2015年12月11日0.9980.1330.4370.0230.6480.0820.7080.1780.8530.3520.8520.3401.4010.1940.6790.0420.7630.0950.7380.1830.9030.3690.9010.355
大研医器7775東証1部 精密機器 2015年12月10日1.2880.1860.4340.0210.6110.0790.7140.1890.8540.3530.8530.3371.6770.2490.6910.0400.6820.0860.7470.1930.9050.3700.8990.350
大研医器7775東証1部 精密機器 2015年12月09日0.7220.0570.3210.0100.5020.0540.6770.2430.8530.3530.8400.3321.0590.1010.6320.0330.5920.0670.7440.2490.9050.3710.8850.346
大研医器7775東証1部 精密機器 2015年12月08日0.4940.0290.1890.0030.4320.0430.6680.2490.8440.3510.8320.3320.9010.0820.4700.0170.5030.0550.7360.2550.8970.3700.8750.347
大研医器7775東証1部 精密機器 2015年12月07日0.0910.0010.4380.0210.3530.0310.6460.2360.8370.3490.8270.3280.4770.0260.6980.0430.4230.0410.7160.2440.8890.3690.8640.338
大研医器7775東証1部 精密機器 2015年12月04日0.0440.0000.4730.0240.3400.0280.6640.2500.8360.3460.8260.3270.3900.0130.7310.0460.3900.0350.7340.2580.8870.3650.8650.338
大研医器7775東証1部 精密機器 2015年12月03日-1.0580.0500.9100.0540.3880.0320.6700.2130.8520.3530.8480.344-0.2420.0031.2220.0890.4280.0390.7270.2140.9000.3710.8800.355
大研医器7775東証1部 精密機器 2015年12月02日-1.0070.0451.0210.0730.4500.0440.6700.2150.8510.3540.8460.345-0.2080.0021.3110.1050.4800.0490.7240.2150.8990.3720.8790.356
大研医器7775東証1部 精密機器 2015年12月01日0.1290.0021.1400.1650.5570.0840.6520.2510.8590.3820.8510.3830.0630.0001.1740.1540.5190.0720.6810.2380.8980.3940.8760.386
大研医器7775東証1部 精密機器 2015年11月30日-1.2090.2181.0010.1300.4440.0590.6340.2470.8460.3770.8400.377-1.4450.2831.0070.1130.3870.0460.6610.2310.8850.3890.8620.379
大研医器7775東証1部 精密機器 2015年11月27日-0.0120.0001.2290.1980.6140.1250.6930.2940.8540.3910.8450.390-0.1720.0031.3100.1890.5750.1090.7340.2880.8930.4030.8730.395
大研医器7775東証1部 精密機器 2015年11月26日0.0880.0011.1870.1800.7630.2300.7160.2870.8630.3930.8460.390-0.0180.0001.3090.1810.7280.2180.7680.2910.9010.4030.8740.395
大研医器7775東証1部 精密機器 2015年11月25日0.2020.0041.1400.1930.8350.2730.7300.3130.8680.4030.8510.3990.4070.0141.2680.1990.7930.2520.7810.3170.9070.4140.8790.404
大研医器7775東証1部 精密機器 2015年11月24日0.2250.0041.1170.1850.8820.2910.7930.3570.8670.4030.8490.4050.2530.0031.2400.1880.8430.2710.8460.3540.9060.4130.8790.410
大研医器7775東証1部 精密機器 2015年11月20日1.3730.1730.8550.1280.8220.2840.8430.4030.8620.3990.8490.4051.6090.1830.9230.1260.8050.2700.8800.4110.8990.4090.8790.410
大研医器7775東証1部 精密機器 2015年11月19日1.3340.1800.8050.1310.7350.2520.8600.4290.8600.4040.8500.4131.6100.2010.9010.1380.7200.2400.8970.4390.8990.4150.8820.419
大研医器7775東証1部 精密機器 2015年11月18日2.0180.3500.8660.1800.7680.2880.8790.4490.8730.4200.8610.4242.3960.3910.9400.1820.7460.2700.9130.4600.9080.4280.8900.428
大研医器7775東証1部 精密機器 2015年11月17日1.9730.3630.8540.1750.7640.2870.8850.4550.8740.4220.8490.4182.3920.4010.9270.1770.7420.2690.9190.4640.9090.4300.8800.422
大研医器7775東証1部 精密機器 2015年11月16日1.5790.3750.8580.1820.7720.2900.8870.4550.8770.4230.8460.4151.7820.3850.9320.1840.7460.2700.9210.4640.9110.4310.8770.420
大研医器7775東証1部 精密機器 2015年11月13日1.7830.4240.9100.1900.7740.2980.8900.4550.8850.4290.8460.4131.9480.4210.9590.1850.7550.2800.9220.4640.9180.4360.8750.418
大研医器7775東証1部 精密機器 2015年11月12日1.3760.4440.6430.1390.7300.3210.8810.4730.8770.4470.8260.4121.5190.4570.6510.1280.7140.3020.9140.4820.9100.4540.8560.418
大研医器7775東証1部 精密機器 2015年11月11日1.1650.4080.5240.1380.7280.3590.8770.4800.8740.4470.8250.4131.3600.4660.5000.1200.7170.3330.9130.4900.9040.4520.8520.415
大研医器7775東証1部 精密機器 2015年11月10日1.1790.4510.4680.1190.6880.4460.8830.4850.8670.4440.8230.4121.3510.5090.4590.1060.7270.4240.9180.4930.8950.4480.8480.413
大研医器7775東証1部 精密機器 2015年11月09日1.1900.4690.4700.1360.7020.4800.8790.4890.8660.4520.8210.4131.3380.5160.4460.1220.7490.4610.9170.5010.8930.4570.8490.417
大研医器7775東証1部 精密機器 2015年11月06日0.5130.1160.3030.0760.6690.4560.8590.4820.8490.4410.8020.4050.5700.1270.2960.0730.7190.4450.8970.4960.8720.4430.8300.410
大研医器7775東証1部 精密機器 2015年11月05日0.5490.1370.2710.0600.6840.4720.8540.4750.8450.4380.7910.3980.6060.1450.2470.0510.7350.4630.8920.4900.8700.4420.8220.406
大研医器7775東証1部 精密機器 2015年11月04日0.3520.1630.1890.0590.6470.3620.8380.4830.8360.4560.7770.4020.3550.1480.1690.0480.6870.3460.8750.5000.8590.4620.8070.410
大研医器7775東証1部 精密機器 2015年11月02日0.2110.1070.2110.0740.6320.3560.8280.4790.8260.4530.7730.4030.2480.1350.2020.0690.6700.3430.8670.4990.8510.4620.8050.413
大研医器7775東証1部 精密機器 2015年10月30日0.0790.0120.1430.0300.5980.3400.8350.4630.8300.4550.7780.3990.1280.0290.1360.0280.6260.3250.8760.4840.8550.4640.8120.411
大研医器7775東証1部 精密機器 2015年10月29日0.0070.0000.1000.0160.5960.3410.8350.4610.8280.4520.7780.3980.0450.0040.0880.0130.6260.3250.8760.4830.8530.4600.8110.410
大研医器7775東証1部 精密機器 2015年10月28日0.0330.0030.2990.1140.6480.3760.8310.4580.8230.4500.7770.3990.0790.0170.2760.1010.6860.3710.8690.4770.8500.4600.8110.412
大研医器7775東証1部 精密機器 2015年10月27日0.0100.0010.6360.4280.6800.3630.8470.4650.8300.4550.7800.4030.0120.0010.5980.4140.7260.3670.8800.4790.8530.4620.8120.414
大研医器7775東証1部 精密機器 2015年10月26日-0.0980.0370.7420.4500.6940.3830.8490.4660.8320.4570.7820.404-0.0740.0210.6940.4220.7410.3870.8840.4810.8570.4650.8150.415
大研医器7775東証1部 精密機器 2015年10月23日-0.0290.0030.8140.4570.7660.4320.8490.4660.8310.4630.7800.3830.0240.0020.7650.4320.8160.4280.8830.4800.8580.4700.8080.390
大研医器7775東証1部 精密機器 2015年10月22日0.0700.0180.8170.5040.8460.4980.8680.4770.8490.4760.7970.3910.1050.0460.7730.4750.8770.5090.8980.4890.8750.4820.8250.397
大研医器7775東証1部 精密機器 2015年10月21日0.0170.0010.7160.4010.8620.5140.8650.4720.8500.4760.7980.3910.0440.0070.6730.3740.8920.5270.8960.4850.8760.4830.8250.397
大研医器7775東証1部 精密機器 2015年10月20日-0.0080.0000.7310.4070.8720.5140.8680.4700.8510.4690.8000.3890.0090.0000.6850.3780.9010.5290.8980.4820.8770.4760.8270.395
大研医器7775東証1部 精密機器 2015年10月19日0.2220.0690.7320.4120.8790.5190.8710.4730.8390.4620.8010.3900.1510.0350.6850.3810.9080.5330.9000.4850.8670.4700.8280.395
大研医器7775東証1部 精密機器 2015年10月16日0.2050.0540.7370.4130.8810.5200.8730.4750.8360.4610.8030.3910.1290.0250.6880.3800.9100.5340.9020.4870.8640.4690.8290.397
大研医器7775東証1部 精密機器 2015年10月15日0.1700.0470.7440.4380.8840.5180.8840.4830.8340.4560.8100.3960.0810.0130.7000.4040.9120.5320.9120.4930.8620.4640.8350.401
大研医器7775東証1部 精密機器 2015年10月14日0.4350.2640.7750.4650.8930.5230.8940.4900.8280.4430.8160.3980.3260.1590.7340.4340.9240.5380.9250.5020.8580.4530.8440.404
大研医器7775東証1部 精密機器 2015年10月13日0.9140.6630.8030.5000.9000.5290.9000.4870.8380.4430.8240.4020.8360.6160.7920.4750.9430.5510.9360.5010.8710.4520.8580.411
大研医器7775東証1部 精密機器 2015年10月09日1.1260.7640.7400.6270.9140.5450.9010.4940.8450.4500.8330.4111.0050.6760.8020.6120.9530.5630.9330.5050.8740.4570.8640.418
大研医器7775東証1部 精密機器 2015年10月08日1.2330.7480.7540.6450.9160.5400.9050.4960.8470.4440.8440.4071.1400.6800.8350.6390.9660.5620.9420.5100.8830.4540.8860.420
大研医器7775東証1部 精密機器 2015年10月07日1.0900.6950.7540.6120.9210.5440.9110.4930.8490.4450.8450.4081.0410.6500.8410.6150.9700.5660.9400.5000.8850.4540.8840.420
大研医器7775東証1部 精密機器 2015年10月06日0.9640.5760.7760.6400.9230.5420.9130.4950.8420.4420.8470.4100.9340.5490.8750.6560.9770.5670.9500.5070.8850.4560.8910.425
大研医器7775東証1部 精密機器 2015年10月05日0.9400.5670.7450.4370.9200.5390.9130.5040.8380.4390.8420.4060.9150.5440.8270.4360.9740.5650.9470.5170.8810.4530.8880.423
大研医器7775東証1部 精密機器 2015年10月02日0.8950.5360.7200.4230.9070.5310.9000.4980.8320.4370.8320.4010.8720.5240.7960.4210.9610.5600.9350.5130.8750.4520.8780.418
大研医器7775東証1部 精密機器 2015年10月01日0.8950.5370.6620.3950.9110.5110.8960.4990.8310.4320.8310.4010.8730.5240.7160.3850.9670.5420.9310.5130.8760.4490.8790.419
大研医器7775東証1部 精密機器 2015年09月30日0.9770.5980.6820.4060.9320.5220.9100.5040.8440.4380.8440.4081.0070.6170.7550.4040.9990.5580.9520.5210.8960.4590.8970.428
大研医器7775東証1部 精密機器 2015年09月29日0.9880.5320.7220.4220.9160.4990.8940.4860.8320.4240.8320.3961.0120.5550.8000.4320.9770.5320.9370.5050.8840.4450.8860.416
大研医器7775東証1部 精密機器 2015年09月28日0.7530.3640.7120.3530.9100.4770.8770.4620.8100.3980.8100.3700.8270.3480.8140.3700.9800.5040.9270.4780.8680.4180.8720.390
大研医器7775東証1部 精密機器 2015年09月25日0.5790.7400.6880.3770.8960.4790.8620.4620.7970.3970.8060.3780.6840.7360.7820.3980.9670.5110.9140.4820.8560.4190.8710.399
大研医器7775東証1部 精密機器 2015年09月24日0.5760.8020.7610.4260.8700.4660.8380.4600.7710.3630.7810.3610.6760.7690.8580.4330.9400.4970.8920.4780.8220.3770.8420.378
大研医器7775東証1部 精密機器 2015年09月18日0.5710.6540.8560.4940.8850.4680.8560.4660.7880.3650.7960.3640.6830.6450.9260.5220.9500.4960.9060.4830.8370.3780.8560.381
大研医器7775東証1部 精密機器 2015年09月17日0.6770.8290.9090.5540.9140.4950.8850.4970.8170.3900.8160.3790.8340.8650.9800.5880.9850.5270.9400.5160.8680.4040.8840.401
大研医器7775東証1部 精密機器 2015年09月16日0.6380.3940.9110.5480.9120.4890.8810.4860.8150.3860.8120.3700.7610.3840.9830.5850.9820.5210.9350.5060.8660.4000.8800.392
大研医器7775東証1部 精密機器 2015年09月15日0.6250.3800.9150.5480.9140.4900.8640.4760.8150.3850.8190.3730.7310.3600.9870.5850.9840.5210.9190.4970.8660.4000.8860.394
大研医器7775東証1部 精密機器 2015年09月14日0.5300.3230.9140.5450.9130.4910.8560.4720.8140.3850.8290.3780.5870.2910.9870.5850.9830.5230.9120.4950.8650.4000.8970.402
大研医器7775東証1部 精密機器 2015年09月11日0.5450.3420.9140.5460.9280.4990.8560.4680.8250.3910.8380.3830.6000.3050.9790.5790.9930.5270.9080.4880.8720.4040.9040.405
大研医器7775東証1部 精密機器 2015年09月10日0.6670.4200.9120.5460.9300.5030.8410.4480.8270.3920.8370.3850.7500.4150.9770.5780.9940.5300.8920.4660.8740.4040.9030.406
大研医器7775東証1部 精密機器 2015年09月09日0.7330.3690.9250.5530.9350.4910.8500.4380.8330.3900.8460.3830.8400.3910.9850.5810.9880.5140.8920.4510.8750.4010.9010.400
大研医器7775東証1部 精密機器 2015年09月08日0.8370.2741.0610.4851.0580.4460.9070.3820.8830.3410.8930.3400.8680.2971.0360.5031.0240.4560.8980.3910.8820.3490.9120.354
大研医器7775東証1部 精密機器 2015年09月07日1.0330.3891.0870.4871.0700.4500.9160.3740.9090.3380.9020.3281.0560.3901.0510.5041.0210.4570.9020.3830.9070.3510.9200.346
大研医器7775東証1部 精密機器 2015年09月04日1.1380.5051.1240.5131.0860.4580.9240.3830.9120.3430.9080.3341.0590.5031.0720.5251.0150.4500.9050.3880.9040.3540.9210.349
大研医器7775東証1部 精密機器 2015年09月03日1.1510.5201.1100.4971.0800.4460.8970.3640.9060.3350.9050.3271.0680.5181.0570.5081.0130.4410.8870.3740.8980.3460.9170.341
大研医器7775東証1部 精密機器 2015年09月02日1.3020.7771.2110.6981.1220.5930.9290.4510.9280.3990.9120.3651.2180.7861.1550.7191.0560.5910.9240.4680.9310.4190.9390.391
大研医器7775東証1部 精密機器 2015年09月01日1.3100.7741.2020.6971.1090.5910.9350.4580.9290.4000.9180.3681.2200.7801.1530.7221.0550.5940.9340.4770.9340.4210.9480.395
大研医器7775東証1部 精密機器 2015年08月31日1.4760.8741.3880.7411.2150.6451.0170.4831.0070.4291.0000.3971.3500.8671.3160.7621.1500.6441.0160.5051.0140.4511.0320.425
大研医器7775東証1部 精密機器 2015年08月28日1.4330.8361.3980.7421.2190.6391.0220.4831.0130.4291.0050.3971.3110.8311.3180.7621.1450.6341.0150.5041.0120.4501.0330.425
大研医器7775東証1部 精密機器 2015年08月27日1.4130.7901.3520.6821.1580.5920.9710.4440.9610.3940.9780.3641.2860.7861.2600.6931.0960.5900.9690.4630.9700.4141.0110.389
大研医器7775東証1部 精密機器 2015年08月26日1.1880.8961.2870.7311.1000.6280.9180.4580.9160.4010.9430.3721.1090.8681.1930.7131.0320.6080.9080.4650.9190.4130.9650.389
大研医器7775東証1部 精密機器 2015年08月25日1.2160.8471.3830.7151.1130.6020.9090.4270.9200.3940.9370.3521.1140.8041.2500.6911.0390.5810.9000.4340.9310.4030.9610.369
大研医器7775東証1部 精密機器 2015年08月24日1.1650.7731.2940.6320.9910.5350.7920.3030.8190.3120.8540.2931.0430.8341.1240.6480.9320.5490.7760.3210.8280.3350.8810.324
大研医器7775東証1部 精密機器 2015年08月21日1.0670.5911.1430.3890.8620.4030.6420.1840.6950.2130.7640.2151.1740.7031.1400.4030.8620.3940.6510.1800.7380.2180.8250.227
大研医器7775東証1部 精密機器 2015年08月20日0.8010.2780.9140.1840.7920.3310.5600.1340.6120.1580.7240.1851.0270.3970.9700.2010.7940.3170.5640.1270.6660.1650.7890.195
大研医器7775東証1部 精密機器 2015年08月19日0.7830.2590.7460.1310.7550.3000.5390.1250.5880.1440.6930.1741.0950.3630.7600.1140.7580.2790.5360.1120.6400.1470.7500.179
大研医器7775東証1部 精密機器 2015年08月18日0.5300.1080.5790.0780.6580.2470.5030.1080.5840.1390.6690.1590.8910.1940.5720.0650.6660.2320.4980.0960.6320.1390.7220.163
大研医器7775東証1部 精密機器 2015年08月17日0.4400.0360.5850.0860.6420.2420.5080.1110.6230.1550.6560.1380.8300.0820.5860.0710.6500.2270.5000.0980.6760.1590.6980.138
大研医器7775東証1部 精密機器 2015年08月14日0.6540.0870.7180.1380.6210.2290.5250.1190.6340.1630.6940.1511.1840.1800.7310.1170.6300.2160.5160.1050.6900.1680.7340.149
大研医器7775東証1部 精密機器 2015年08月13日0.5870.0640.7590.1560.5570.1790.5310.1200.6380.1680.6950.1520.7630.0770.7640.1350.5620.1670.5250.1070.6960.1720.7350.149
大研医器7775東証1部 精密機器 2015年08月12日1.2780.2370.7760.1310.5540.1630.5300.1190.6450.1680.7100.1551.1780.1590.6470.0870.5360.1430.5200.1060.6810.1640.7430.151
大研医器7775東証1部 精密機器 2015年08月11日0.5130.0190.2910.0200.4930.1310.4940.1030.6200.1540.6880.144-0.3510.0060.1780.0080.4730.1140.4830.0910.6550.1510.7200.142
大研医器7775東証1部 精密機器 2015年08月10日0.8400.0410.4090.0460.4970.1280.5490.1150.6250.1480.6980.1490.2620.0040.3040.0280.4770.1120.5600.1140.6690.1500.7290.146
大研医器7775東証1部 精密機器 2015年08月07日0.4800.0250.5600.0730.4900.1250.5380.1120.6210.1460.6970.1480.1360.0020.3100.0240.4660.1070.5420.1080.6610.1460.7280.145
大研医器7775東証1部 精密機器 2015年08月06日0.5240.0440.5380.0730.4580.1180.5430.1180.6260.1500.6790.1440.2220.0090.3400.0310.4510.1060.5510.1150.6660.1500.7220.144
大研医器7775東証1部 精密機器 2015年08月05日0.3360.0180.7980.2580.4530.1160.5330.1150.5940.1320.6850.1490.0410.0000.6740.2050.4410.1020.5470.1130.6490.1380.7270.148
大研医器7775東証1部 精密機器 2015年08月04日0.8270.1210.7760.2580.5010.1440.5330.1150.6060.1360.6850.1490.5180.0530.6710.2080.4920.1280.5450.1120.6600.1410.7280.148
大研医器7775東証1部 精密機器 2015年08月03日0.7350.2030.7810.3910.5130.1680.5500.1370.6420.1620.6650.1430.4680.0810.6830.3130.5030.1490.5540.1280.6900.1640.7070.142
大研医器7775東証1部 精密機器 2015年07月31日0.7710.2170.7830.3830.5160.1700.5560.1400.6450.1630.6280.1260.4870.0840.6740.2970.5010.1490.5570.1310.6910.1650.6820.130
大研医器7775東証1部 精密機器 2015年07月30日0.8960.3780.7650.3850.5230.1770.5630.1490.6740.1680.6400.1320.8280.3070.6970.3250.5240.1640.5820.1440.7370.1750.7050.140
大研医器7775東証1部 精密機器 2015年07月29日0.2470.0280.6870.3760.4600.1550.5180.1340.6520.1650.6120.1240.2090.0210.6350.3320.4700.1500.5490.1380.7170.1770.6780.133
大研医器7775東証1部 精密機器 2015年07月28日0.2020.0270.6920.3880.4620.1570.5870.1810.6500.1660.6170.1260.1560.0180.6330.3330.4670.1480.6170.1750.7110.1770.6810.135
大研医器7775東証1部 精密機器 2015年07月27日0.3540.0920.7060.4630.4570.1190.5750.1670.6520.1700.6170.1260.3150.0820.6810.4120.4340.0990.5980.1590.7160.1800.6820.134
大研医器7775東証1部 精密機器 2015年07月24日0.7240.2110.7430.5110.4840.1260.5910.1740.6870.1790.6290.1290.5520.1220.7290.4660.4690.1080.6260.1700.7490.1870.7000.139
大研医器7775東証1部 精密機器 2015年07月23日1.0510.3990.7770.5870.5120.1420.5830.1690.7140.1940.6420.1340.8130.2570.7550.5280.4930.1220.6300.1710.7760.2010.7110.142
大研医器7775東証1部 精密機器 2015年07月22日0.9150.5950.7670.5450.5130.1420.5780.1610.6950.1890.6490.1370.8020.5090.7510.4950.4970.1230.6290.1640.7530.1950.7210.147
大研医器7775東証1部 精密機器 2015年07月21日0.9580.6110.7170.5080.5100.1360.6020.1680.6900.1810.6390.1310.8350.5140.7070.4640.4900.1170.6500.1670.7440.1860.7130.142
大研医器7775東証1部 精密機器 2015年07月17日0.8150.5730.6870.4940.5010.1320.6390.1820.6680.1490.6250.1240.7470.5130.6820.4590.4830.1150.6950.1890.7120.1510.7100.139
大研医器7775東証1部 精密機器 2015年07月16日0.8000.6090.6490.4740.5000.1340.6360.1830.6980.1580.6250.1250.7390.5520.6480.4450.4810.1150.6950.1920.7400.1570.7120.140
大研医器7775東証1部 精密機器 2015年07月15日0.7480.6500.5140.2750.4830.1230.6230.1810.6890.1540.6180.1220.6880.5700.5090.2500.4650.1050.6830.1870.7300.1520.6960.134
大研医器7775東証1部 精密機器 2015年07月14日0.7970.6580.5090.2310.4910.1320.6320.1880.7060.1620.6480.1350.7390.5820.4950.2030.4820.1170.6820.1900.7530.1630.7360.151
大研医器7775東証1部 精密機器 2015年07月13日0.8320.6610.4960.2070.5070.1350.6430.1890.7220.1660.6530.1310.7770.5770.4820.1800.4990.1180.6990.1920.7760.1680.7560.152
大研医器7775東証1部 精密機器 2015年07月10日0.7220.6540.4460.1500.5380.1260.6260.1620.7210.1630.6450.1260.7160.5510.4340.1240.5700.1260.7020.1710.7820.1640.7520.146
大研医器7775東証1部 精密機器 2015年07月09日0.7280.7590.4290.1540.5130.1220.6140.1610.7100.1600.6350.1240.8010.7680.4650.1580.5730.1380.7100.1810.7930.1720.7580.151
大研医器7775東証1部 精密機器 2015年07月08日0.7480.7690.3960.1420.5160.1260.6190.1630.6890.1540.6030.1160.8000.7660.4310.1450.5720.1390.7080.1800.7760.1660.7240.142
大研医器7775東証1部 精密機器 2015年07月07日0.6070.5040.1840.0290.3750.0580.5110.0950.6510.1270.5390.0850.6790.4720.1710.0190.4380.0650.6310.1140.7500.1360.6800.109
大研医器7775東証1部 精密機器 2015年07月06日0.4780.4030.2610.0550.3640.0520.5260.0970.6540.1250.5400.0830.5190.3710.2640.0440.4250.0600.6460.1150.7520.1350.6770.107
大研医器7775東証1部 精密機器 2015年07月03日0.5080.3930.2130.0290.3460.0430.5640.1020.6110.0990.5250.0750.5550.3600.2270.0260.4060.0480.6970.1220.7180.1110.6710.098
大研医器7775東証1部 精密機器 2015年07月02日0.4400.2890.2150.0310.3470.0440.5650.1040.5560.0820.5110.0730.4730.2600.2420.0300.4180.0530.7030.1250.6820.0990.6660.099
大研医器7775東証1部 精密機器 2015年07月01日0.2040.0400.2300.0340.3820.0550.6190.1130.5820.0900.4040.0450.2030.0320.2590.0340.4510.0610.7660.1360.7060.1070.5410.064
大研医器7775東証1部 精密機器 2015年06月30日0.1270.0120.1930.0250.3690.0510.6280.1200.5740.0880.4020.0450.0820.0040.2180.0250.4530.0630.7700.1450.6940.1040.5370.065
大研医器7775東証1部 精密機器 2015年06月29日0.0860.0060.1820.0220.5140.1100.6250.1210.5830.0900.4220.0490.0350.0010.2090.0230.6020.1180.7600.1450.7010.1060.5550.069
大研医器7775東証1部 精密機器 2015年06月26日-0.7350.219-0.1510.0070.4150.0560.5910.0940.5370.0680.3630.033-0.7940.224-0.2510.0160.4740.0570.7320.1190.6570.0830.5050.051
大研医器7775東証1部 精密機器 2015年06月25日-0.7870.242-0.1500.0060.4060.0530.6210.0990.5340.0670.3360.029-0.8390.244-0.2410.0130.4710.0560.7460.1170.6550.0820.4660.045
大研医器7775東証1部 精密機器 2015年06月24日-0.8270.321-0.1550.0060.3460.0390.6430.1070.5300.0650.3310.028-0.9480.343-0.2250.0110.4340.0460.7710.1260.6480.0790.4590.043
大研医器7775東証1部 精密機器 2015年06月23日-0.8130.415-0.1370.0050.3440.0370.6180.1060.5430.0700.3360.030-0.9140.433-0.2080.0100.4330.0450.7260.1220.6580.0840.4570.045
大研医器7775東証1部 精密機器 2015年06月22日-0.1780.016-0.1650.0060.4610.0590.6760.1160.5810.0760.3400.028-0.2160.019-0.2580.0120.5620.0660.7850.1310.7100.0930.4720.044
大研医器7775東証1部 精密機器 2015年06月19日-0.1830.011-0.1470.0040.5900.0920.6760.0970.5810.0740.3490.030-0.1550.006-0.2400.0100.7240.1100.7630.1040.7330.0960.4810.046
大研医器7775東証1部 精密機器 2015年06月18日0.0480.0010.0370.0000.6600.1140.7870.1280.6200.0850.3700.0330.1840.008-0.0640.0010.8130.1380.8790.1330.7830.1090.5160.053
大研医器7775東証1部 精密機器 2015年06月17日0.3530.0420.3690.0210.7830.1670.8630.1510.6840.1010.4340.0450.4910.0650.2930.0120.9760.2000.9680.1580.8410.1250.5940.068
大研医器7775東証1部 精密機器 2015年06月16日0.3650.0670.4000.0310.8050.1850.8950.1640.7370.1190.3250.0260.5730.1310.4070.0280.9870.2161.0240.1790.9170.1530.4820.046
大研医器7775東証1部 精密機器 2015年06月15日0.4410.0970.5320.0540.8360.1960.9130.1690.7360.1150.3400.0280.6910.1850.5570.0481.0430.2341.0480.1860.9400.1530.5010.049
大研医器7775東証1部 精密機器 2015年06月12日0.3720.0380.8730.1190.8420.1860.9260.1800.7430.1180.2580.0160.2170.0101.0470.1601.0780.2341.0580.1940.9380.1560.4280.035
大研医器7775東証1部 精密機器 2015年06月11日0.4160.0360.8270.1120.8420.1860.9310.1800.7480.1200.2150.0120.2940.0140.9610.1471.0690.2311.0670.1960.9410.1560.3880.029
大研医器7775東証1部 精密機器 2015年06月10日0.7640.0591.0760.1650.9490.2130.9490.1830.7300.1160.2030.0100.4900.0281.1100.1851.1520.2521.0930.2010.9170.1500.3750.028
大研医器7775東証1部 精密機器 2015年06月09日0.7810.0671.0330.1580.8620.1690.9570.1920.7210.1130.1710.0070.5640.0391.1640.1981.1290.2271.1020.2110.9250.1520.3450.023
大研医器7775東証1部 精密機器 2015年06月08日0.5570.0040.9960.0840.8610.1500.9310.1700.6780.0950.1190.003-0.2340.0021.1700.1261.1620.2071.0840.1900.8850.1310.2910.016
大研医器7775東証1部 精密機器 2015年06月05日0.6870.0150.8210.0770.9130.1770.8420.1400.6570.0920.1410.005-0.3430.0060.9890.0971.1840.2240.9860.1560.8540.1240.2970.017
大研医器7775東証1部 精密機器 2015年06月04日0.9730.0280.8300.0770.9150.1780.7470.1100.6350.0880.1340.004-0.4610.0081.0170.0991.2000.2270.9130.1310.8430.1220.2810.015
大研医器7775東証1部 精密機器 2015年06月03日0.7680.0160.7950.0990.9810.1850.7570.1150.4570.0450.1310.005-0.4040.0061.0320.1221.2810.2350.9230.1370.6380.0690.2590.014
大研医器7775東証1部 精密機器 2015年06月02日0.7130.0160.8690.1100.9960.1990.7570.1140.4610.0480.1390.005-0.3490.0041.1430.1521.2590.2470.9160.1340.6370.0720.2750.016
大研医器7775東証1部 精密機器 2015年06月01日0.9050.0250.9930.2630.9700.1980.7630.1170.4890.0530.1600.007-0.6660.0101.2570.2981.2090.2410.9200.1370.6630.0760.2920.019
大研医器7775東証1部 精密機器 2015年05月29日0.4750.0160.9190.3200.9460.2440.7500.1300.4700.0550.1570.0081.5110.2311.2240.4051.2190.3200.9430.1650.6740.0880.3040.022
大研医器7775東証1部 精密機器 2015年05月28日0.5740.0230.9100.3380.9890.2580.7540.1330.4420.0500.1580.0081.3700.2121.2320.4411.2440.3210.9480.1680.6260.0790.3060.022
大研医器7775東証1部 精密機器 2015年05月27日0.7440.1110.7860.2561.0220.2780.7580.1320.4420.0500.1540.0071.2210.2991.1630.3771.2800.3460.9580.1680.6290.0790.3010.022
大研医器7775東証1部 精密機器 2015年05月26日0.5420.0610.7610.2150.9560.2640.7600.1360.4370.0510.1320.0051.2080.2981.1460.3271.1620.3180.9570.1710.6120.0790.2790.019
大研医器7775東証1部 精密機器 2015年05月25日0.6060.0750.8380.2530.9520.2540.7480.1320.4110.0430.1320.0051.2530.2971.2280.3561.1500.3030.9530.1690.5910.0710.2790.019
大研医器7775東証1部 精密機器 2015年05月22日0.5630.0780.9550.3080.9160.1910.7250.1220.4090.0430.1100.0041.3020.3211.3340.4311.0800.2170.9620.1680.5860.0700.2410.015
大研医器7775東証1部 精密機器 2015年05月21日0.5710.0800.9570.3090.9780.2090.7260.1220.4060.0420.1260.0051.2740.3131.3360.4411.1380.2300.9660.1690.5980.0720.2540.017
大研医器7775東証1部 精密機器 2015年05月20日0.7570.2220.9380.3300.9690.2070.7260.1220.4320.0470.1290.0061.3250.4461.3160.4591.1280.2270.9370.1620.6250.0790.2510.017
大研医器7775東証1部 精密機器 2015年05月19日0.8920.2690.9750.3361.0220.2220.7830.1400.3020.0230.1210.0051.4480.5411.2730.4201.1790.2420.9940.1840.4750.0450.2340.015
大研医器7775東証1部 精密機器 2015年05月18日1.0400.5250.9720.3301.0250.2220.7670.1300.3080.0240.1540.0091.4290.7111.2670.4191.1690.2410.9930.1780.4800.0460.2720.021
大研医器7775東証1部 精密機器 2015年05月15日0.7160.4950.8380.2580.9580.2130.7180.1210.1790.0080.1250.0060.8780.4831.0960.3131.0730.2140.9070.1550.3280.0220.2290.015
大研医器7775東証1部 精密機器 2015年05月14日0.7210.4140.8740.2680.9890.2190.7400.1270.1360.0050.1260.0060.9510.4361.1570.3241.1320.2270.9400.1620.2910.0170.2320.015
大研医器7775東証1部 精密機器 2015年05月13日0.6380.2580.8940.2680.9150.1910.6560.1040.1010.0030.1370.0070.9460.3311.1800.3231.0850.2080.8550.1380.2530.0130.2400.017
大研医器7775東証1部 精密機器 2015年05月12日0.5840.1780.7830.1820.9380.2080.6560.1040.0700.0010.1370.0070.8590.2401.1030.2521.0790.2170.8540.1380.2150.0090.2340.017
大研医器7775東証1部 精密機器 2015年05月11日0.7760.2750.8340.2040.9350.2070.6510.1020.0690.0010.1370.0071.0810.3151.1600.2721.0820.2190.8460.1360.2160.0090.2330.016
大研医器7775東証1部 精密機器 2015年05月08日0.9990.3620.9470.2420.8740.1680.6470.0990.0950.0020.1340.0061.2750.4431.2500.3101.0130.1820.8400.1330.2410.0120.2350.016
大研医器7775東証1部 精密機器 2015年05月07日0.9890.3510.9450.2400.7770.1310.6270.0960.0890.0020.1380.0071.2940.4351.2740.3100.9540.1540.8360.1320.2280.0100.2380.016
大研医器7775東証1部 精密機器 2015年05月01日0.9870.3471.0830.2450.7710.1280.4050.0380.0750.0020.1260.0061.2890.4311.4170.3140.9390.1530.5830.0620.1990.0090.2290.015
大研医器7775東証1部 精密機器 2015年04月30日0.9810.3411.0670.2660.7640.1270.4080.0410.0820.0020.1190.0051.1510.3531.3120.3110.9010.1410.5660.0610.2040.0100.2130.013
大研医器7775東証1部 精密機器 2015年04月28日0.8240.1400.9070.1370.6140.0680.2820.017-0.0120.0000.0300.0000.9830.1571.1170.1840.7500.0880.4480.0340.1120.0030.1250.004
大研医器7775東証1部 精密機器 2015年04月27日0.9640.1730.9780.2000.6470.0800.2890.0180.0020.0000.0680.0021.2270.2201.2050.2680.8060.1070.4780.0400.1330.0040.1790.009
大研医器7775東証1部 精密機器 2015年04月24日0.9850.1791.0630.2190.6510.0810.2580.0150.0030.0000.0550.0011.2120.2211.2340.2580.8090.1070.4220.0330.1340.0040.1550.007
大研医器7775東証1部 精密機器 2015年04月23日1.3560.2971.2950.3130.7160.0920.2900.0190.0110.0000.0680.0021.3910.2931.3690.3310.8390.1120.4430.0360.1360.0040.1660.008
大研医器7775東証1部 精密機器 2015年04月22日0.9650.1481.1560.3300.7230.1030.2920.021-0.0110.0000.0720.0021.2690.2251.1830.3350.8390.1220.4290.0380.1130.0030.1730.008
大研医器7775東証1部 精密機器 2015年04月21日0.8680.1111.1130.2770.6680.0860.2230.011-0.0340.0000.0560.0011.1950.2021.1130.2800.8040.1110.3760.0280.0950.0020.1600.007
大研医器7775東証1部 精密機器 2015年04月20日0.7270.0770.9360.1320.5380.0540.1570.006-0.0910.0030.0270.0001.1180.1320.9060.1180.7210.0810.2910.0160.0070.0000.1190.004
大研医器7775東証1部 精密機器 2015年04月17日0.7230.0781.0690.1720.5310.0530.1480.005-0.0640.0010.0330.0001.1180.1271.0130.1420.7090.0770.2940.0160.0230.0000.1150.004
大研医器7775東証1部 精密機器 2015年04月16日1.1560.0861.0060.1380.4880.0410.1540.005-0.0840.0020.0020.0001.5930.1480.9370.1180.6290.0610.3160.0180.0040.0000.0810.002
大研医器7775東証1部 精密機器 2015年04月15日0.8620.0771.0750.1570.5520.054-0.0290.000-0.0860.003-0.0760.0021.3500.2051.1550.1730.7670.0950.1400.0040.0090.0000.0030.000
大研医器7775東証1部 精密機器 2015年04月14日0.7790.0891.0310.1490.4960.043-0.0260.000-0.0370.001-0.0930.0031.1620.2121.0880.1640.7460.0870.1400.0040.0630.001-0.0270.000
大研医器7775東証1部 精密機器 2015年04月13日1.0150.2321.0300.1690.5190.049-0.1320.004-0.0410.001-0.0700.0021.1910.3171.0320.1640.7190.0860.0260.0000.0580.001-0.0130.000
大研医器7775東証1部 精密機器 2015年04月10日1.1150.2421.0560.1710.5430.054-0.1810.008-0.0400.001-0.0640.0011.2390.2881.0630.1670.7330.088-0.0240.0000.0580.001-0.0130.000
大研医器7775東証1部 精密機器 2015年04月09日1.2490.3200.8560.1220.4110.034-0.1910.009-0.0090.000-0.0880.0031.3630.3650.9460.1350.6070.064-0.0470.0000.0870.002-0.0300.000
大研医器7775東証1部 精密機器 2015年04月08日1.3110.6160.9640.1920.4560.046-0.2090.0120.0080.000-0.0650.0021.2470.5570.9660.1790.6190.073-0.0860.0020.0910.003-0.0180.000
大研医器7775東証1部 精密機器 2015年04月07日1.2780.4790.9500.1840.4390.042-0.2230.0130.0010.000-0.0670.0021.1590.4020.9580.1750.5940.067-0.0980.0020.0820.002-0.0180.000
大研医器7775東証1部 精密機器 2015年04月06日1.2430.2340.7140.0970.3640.029-0.2140.012-0.0220.000-0.0900.0031.0420.1740.7780.1050.5320.053-0.1000.0020.0590.001-0.0470.001
大研医器7775東証1部 精密機器 2015年04月03日1.3520.3010.5030.0510.3370.027-0.2310.014-0.0190.000-0.0940.0031.1730.2270.6340.0700.5100.050-0.1280.0030.0620.001-0.0500.001
大研医器7775東証1部 精密機器 2015年04月02日1.0930.2120.4350.044-0.0010.000-0.1890.012-0.0380.0010.0020.0000.9220.1480.5390.0590.1290.003-0.1020.0030.0370.0000.0610.001
大研医器7775東証1部 精密機器 2015年04月01日1.4150.2250.4040.033-0.0050.000-0.2060.014-0.0660.0020.0890.0031.3500.1680.5030.0420.1100.002-0.1180.0030.0000.0000.1480.008
大研医器7775東証1部 精密機器 2015年03月31日1.3150.1990.4170.0340.0420.000-0.1710.010-0.0780.0020.0900.0031.1210.1320.5230.0430.1520.004-0.0900.002-0.0160.0000.1490.008
大研医器7775東証1部 精密機器 2015年03月30日1.1170.1490.3250.019-0.0200.000-0.1920.012-0.0550.0010.0520.0010.9300.0960.4140.0250.0990.002-0.1160.0030.0200.0000.1020.003
大研医器7775東証1部 精密機器 2015年03月27日0.9830.1120.2420.011-0.0970.002-0.2140.015-0.0850.0030.0370.0010.8470.0800.3720.0220.0280.000-0.1250.004-0.0130.0000.0930.003
大研医器7775東証1部 精密機器 2015年03月26日0.3240.0140.0640.001-0.1840.008-0.2580.022-0.1050.0040.0210.0000.2980.0100.1410.003-0.0850.001-0.1860.009-0.0370.0000.0720.002
大研医器7775東証1部 精密機器 2015年03月25日0.5070.0220.0330.000-0.1740.007-0.3010.029-0.1090.0040.0170.0000.5020.0170.1160.001-0.0690.001-0.2330.013-0.0350.0000.0690.002
大研医器7775東証1部 精密機器 2015年03月24日0.3270.010-0.0390.000-0.2490.014-0.3010.030-0.1080.0040.0090.0000.4600.0170.1100.001-0.1350.003-0.2300.013-0.0320.0000.0610.001
大研医器7775東証1部 精密機器 2015年03月23日0.3670.0240.1680.006-0.1500.006-0.2690.030-0.0860.003-0.0070.0000.7410.0730.5760.0500.0160.000-0.1840.0110.0030.0000.0430.001
大研医器7775東証1部 精密機器 2015年03月20日-0.4670.059-0.0450.001-0.2310.016-0.2570.030-0.1080.005-0.0610.002-0.1410.0040.3790.027-0.0130.000-0.1750.011-0.0230.000-0.0110.000
大研医器7775東証1部 精密機器 2015年03月19日-0.3040.028-0.0400.000-0.1600.008-0.2550.030-0.1180.006-0.0510.0010.0290.0000.3070.0180.0700.001-0.1800.011-0.0400.001-0.0040.000
大研医器7775東証1部 精密機器 2015年03月18日-0.5980.1230.0120.000-0.4020.047-0.2620.035-0.2060.020-0.0850.004-0.4620.0490.4250.036-0.2370.013-0.2010.015-0.1470.008-0.0500.001
大研医器7775東証1部 精密機器 2015年03月17日-0.3030.032-0.1090.003-0.3820.043-0.1980.020-0.2240.023-0.0640.002-0.0650.0010.3560.022-0.2350.012-0.1280.006-0.1810.012-0.0260.000
大研医器7775東証1部 精密機器 2015年03月16日-0.3370.036-0.1650.006-0.5620.091-0.2190.024-0.2090.019-0.0760.003-0.1080.0030.3030.016-0.4270.039-0.1390.007-0.1670.010-0.0370.001
大研医器7775東証1部 精密機器 2015年03月13日-0.4110.064-0.1430.005-0.6070.113-0.2210.025-0.2040.018-0.0710.003-0.2410.0150.2400.010-0.5010.055-0.1460.008-0.1730.010-0.0350.001
大研医器7775東証1部 精密機器 2015年03月12日-0.2180.012-0.1810.009-0.5780.111-0.1670.015-0.2200.021-0.0480.001-0.0490.0000.1180.003-0.4880.057-0.0900.003-0.1840.012-0.0050.000
大研医器7775東証1部 精密機器 2015年03月11日-0.4110.038-0.3500.031-0.7030.152-0.1960.021-0.2300.023-0.0500.001-0.2750.013-0.0250.000-0.6380.089-0.1250.006-0.2020.014-0.0040.000
大研医器7775東証1部 精密機器 2015年03月10日-0.4750.052-0.3540.032-0.7030.152-0.1960.018-0.2230.022-0.0440.001-0.3360.018-0.0620.001-0.6410.089-0.1280.006-0.1930.0120.0030.000
大研医器7775東証1部 精密機器 2015年03月09日-0.1910.010-0.1100.003-0.5490.100-0.1670.014-0.2060.019-0.0350.0010.2420.0110.2980.018-0.4840.054-0.0940.003-0.1780.0110.0110.000
大研医器7775東証1部 精密機器 2015年03月06日1.0220.3100.2420.021-0.5040.081-0.1230.008-0.1820.015-0.0260.0001.4480.5050.7190.123-0.4470.045-0.0550.001-0.1550.0090.0170.000
大研医器7775東証1部 精密機器 2015年03月05日0.6610.140-0.4750.066-0.4030.067-0.1460.011-0.0620.002-0.0330.0010.8920.225-0.2620.013-0.3380.036-0.0810.003-0.0110.0000.0080.000
大研医器7775東証1部 精密機器 2015年03月04日1.3760.356-0.3280.039-0.3850.060-0.1520.0120.0620.002-0.0810.0041.6180.543-0.1150.003-0.2980.027-0.0890.0030.1200.006-0.0550.002
大研医器7775東証1部 精密機器 2015年03月03日0.7190.052-0.2270.017-0.3340.047-0.1650.0140.0620.002-0.0720.0031.6670.272-0.0180.000-0.2600.021-0.1060.0040.1200.006-0.0440.001
大研医器7775東証1部 精密機器 2015年03月02日0.6420.036-0.2340.018-0.3270.046-0.1170.0060.0330.001-0.0550.0021.5970.242-0.0010.000-0.2550.021-0.0390.0010.0820.003-0.0240.000
大研医器7775東証1部 精密機器 2015年02月27日0.8150.075-0.3120.035-0.3270.046-0.1360.0090.0220.000-0.0570.0021.7500.287-0.1540.006-0.2530.020-0.0720.0020.0730.002-0.0260.000
大研医器7775東証1部 精密機器 2015年02月26日-0.0560.001-0.3260.039-0.3360.049-0.1330.0080.0210.000-0.0530.0020.6300.057-0.1710.008-0.2640.023-0.0650.0020.0720.002-0.0190.000
大研医器7775東証1部 精密機器 2015年02月25日-0.2740.018-0.2850.033-0.3870.064-0.1450.0100.0140.000-0.0620.0020.4220.026-0.1160.004-0.3170.032-0.0700.0020.0650.002-0.0310.000
大研医器7775東証1部 精密機器 2015年02月24日-0.2270.013-0.3850.048-0.3840.063-0.1410.0090.0080.000-0.0620.0020.3610.019-0.2310.013-0.3150.032-0.0680.0020.0560.001-0.0320.000
大研医器7775東証1部 精密機器 2015年02月23日-0.1550.007-0.3270.037-0.3560.060-0.1300.008-0.0200.000-0.0560.0020.0610.001-0.2390.015-0.3060.035-0.0660.0020.0110.000-0.0310.000
大研医器7775東証1部 精密機器 2015年02月20日0.8750.2340.9750.3150.6310.1890.6500.1940.7120.2490.6930.2581.6980.4801.1440.3410.7750.2200.8000.2350.8570.2870.8050.300
大研医器7775東証1部 精密機器 2015年02月19日1.5120.4720.9780.2950.6120.1930.6550.1970.6830.2390.6760.2472.3750.6461.1920.3510.7620.2250.8030.2360.8290.2770.7940.292
大研医器7775東証1部 精密機器 2015年02月18日1.0000.3791.0740.3490.6070.2000.6880.2270.6840.2620.6800.2531.4360.4301.2520.3790.7290.2170.8230.2580.8070.2940.7930.294
大研医器7775東証1部 精密機器 2015年02月17日0.8460.4550.9510.3480.6080.2170.7180.2610.6750.2620.6680.2451.0400.4331.1040.3560.7190.2270.8500.2860.7910.2910.7750.281
大研医器7775東証1部 精密機器 2015年02月16日0.8260.4811.0630.3420.6150.2280.7300.2620.6810.2730.6670.2440.9820.4401.1800.3190.7220.2380.8690.2910.7910.3020.7730.280
大研医器7775東証1部 精密機器 2015年02月13日0.8620.4401.0180.3530.6200.2330.7560.2750.6800.2730.6690.2460.9590.3471.1760.3400.7360.2460.9010.3030.7930.3040.7780.283
大研医器7775東証1部 精密機器 2015年02月12日0.7680.3860.9920.3590.6220.2360.7490.2670.6860.2840.6660.2440.7530.2661.1630.3490.7400.2510.9000.3000.7960.3160.7770.283
大研医器7775東証1部 精密機器 2015年02月10日0.7420.2770.6240.1310.5560.1960.7000.2350.6910.2860.6680.2410.6710.1710.7760.1410.6560.2070.8760.2800.7970.3170.7730.276
大研医器7775東証1部 精密機器 2015年02月09日1.1290.4560.5900.1180.5930.1930.6840.2210.6910.2870.6660.2381.1430.3800.7370.1290.7100.2120.8660.2700.7940.3180.7740.275
大研医器7775東証1部 精密機器 2015年02月06日1.1060.4360.5940.1150.5970.1910.6870.2230.6770.2780.6660.2381.1430.3720.7520.1270.7210.2120.8720.2730.7770.3080.7740.275
大研医器7775東証1部 精密機器 2015年02月05日0.9390.3140.6830.1510.6010.1900.6890.2240.6810.2800.6700.2320.9460.2620.8480.1600.7250.2130.8660.2730.7800.3090.7810.270
大研医器7775東証1部 精密機器 2015年02月04日0.6670.1930.5440.1110.5460.1770.6720.2000.6550.2730.6550.2280.7910.2410.7290.1420.6860.2150.8520.2490.7590.3100.7720.273
大研医器7775東証1部 精密機器 2015年02月03日1.2350.3360.6670.1980.5860.1850.7490.2470.6790.2770.6690.2271.3780.3860.8390.2350.7440.2300.9330.3010.7840.3130.7870.271
大研医器7775東証1部 精密機器 2015年02月02日1.0520.3050.6130.1680.5520.1670.6590.2340.6920.2910.6580.2221.1960.3550.7890.2090.7040.2090.8160.2820.7930.3300.7750.266
大研医器7775東証1部 精密機器 2015年01月30日1.2540.2960.5840.1640.5790.1690.6420.2130.7010.2890.6520.2111.3240.3080.7620.2070.7430.2160.7940.2570.8040.3280.7670.252
大研医器7775東証1部 精密機器 2015年01月29日1.1410.3270.5740.1600.5930.1790.6530.2200.7020.2910.6450.2021.3340.3610.7570.2060.7600.2300.8070.2670.8060.3310.7610.243
大研医器7775東証1部 精密機器 2015年01月28日1.1790.3410.5690.1520.6040.1820.6510.2170.7010.2870.6520.2031.5470.4110.7650.2020.7760.2370.8110.2650.8070.3280.7690.244
大研医器7775東証1部 精密機器 2015年01月27日0.4570.0610.5800.1520.6000.1780.6500.2170.7020.2890.6520.2030.7220.1020.7860.2050.7680.2310.8040.2620.8060.3300.7690.243
大研医器7775東証1部 精密機器 2015年01月26日0.1690.0090.4290.0920.5350.1490.6280.2070.6800.2800.6320.1940.3170.0200.6090.1310.6930.1950.7780.2490.7780.3170.7460.233
大研医器7775東証1部 精密機器 2015年01月23日0.1730.0090.4290.0920.5310.1450.6390.2100.6810.2800.6310.1930.3280.0200.6010.1270.6890.1910.7880.2520.7780.3180.7450.231
大研医器7775東証1部 精密機器 2015年01月22日0.4440.0660.4910.1420.5660.1620.6750.2420.6700.2560.6450.2010.7110.1010.6460.1840.7340.2130.8250.2870.7880.3060.7620.241
大研医器7775東証1部 精密機器 2015年01月21日0.4610.0830.4770.1650.5790.1750.6440.2360.6520.2470.6490.2050.6540.0990.6070.1940.7290.2170.7890.2770.7710.2980.7610.243
大研医器7775東証1部 精密機器 2015年01月20日0.4950.2250.4160.1740.6060.2160.6280.2590.6470.2540.6360.2000.6170.2450.5240.2000.7490.2620.7510.2990.7660.3050.7470.237
大研医器7775東証1部 精密機器 2015年01月19日0.5950.2270.5130.2300.7000.2750.6370.2640.6490.2490.6250.1860.7950.2770.6430.2660.8530.3180.7570.3040.7640.2970.7360.223
大研医器7775東証1部 精密機器 2015年01月16日0.4790.1900.4790.2490.6790.2710.6350.2800.6350.2460.6120.1840.6650.2470.6110.3020.8420.3280.7530.3260.7520.2980.7250.223
大研医器7775東証1部 精密機器 2015年01月15日0.4080.1530.4410.2200.6960.2740.6230.2690.6290.2410.6060.1750.6000.2310.5800.2850.8580.3300.7410.3170.7460.2940.7190.214
大研医器7775東証1部 精密機器 2015年01月14日0.5400.1970.4720.2260.7030.2610.6440.2870.6320.2400.6000.1660.7310.2810.6090.2890.8680.3210.7560.3340.7490.2940.7080.203
大研医器7775東証1部 精密機器 2015年01月13日0.8110.4980.5420.4170.7360.3130.7030.3500.6770.2750.6480.1950.9710.5780.6360.4530.9220.3870.8020.3910.7780.3210.7470.228
大研医器7775東証1部 精密機器 2015年01月09日0.7020.4470.5990.3220.7260.2970.7090.3560.6800.2750.6550.1950.8670.5300.7100.3590.9200.3750.8030.3960.7810.3210.7550.229
大研医器7775東証1部 精密機器 2015年01月08日0.6480.4590.5940.3210.7260.3050.6920.3470.6790.2770.7060.2180.7850.5280.7040.3580.9170.3830.7810.3840.7770.3210.8040.248
大研医器7775東証1部 精密機器 2015年01月07日0.4480.4450.5130.2610.6880.2830.6810.3400.6680.2580.7460.2410.5400.5720.6240.3130.8710.3640.7700.3780.7710.3060.8440.267
大研医器7775東証1部 精密機器 2015年01月06日0.4520.5150.4990.2560.7220.2490.6740.3350.6710.2590.7530.2380.5520.6250.6090.3080.8940.3060.7620.3730.7750.3070.8530.266
大研医器7775東証1部 精密機器 2015年01月05日0.4350.3520.4850.1830.8020.2800.6870.3110.6760.2400.7610.2330.5680.4580.6270.2420.9920.3450.7770.3460.7830.2860.8650.262
大研医器7775東証1部 精密機器 2014年12月30日0.5510.5340.4710.1780.6860.2740.7130.3380.6720.2400.6900.1600.6700.6120.6040.2290.8390.3270.7980.3750.7780.2850.7840.179
大研医器7775東証1部 精密機器 2014年12月29日0.6410.6380.5900.1960.6890.2490.7370.3380.6780.2300.6880.1530.7420.7000.7420.2520.8350.2950.8200.3740.7780.2700.7770.170
大研医器7775東証1部 精密機器 2014年12月26日0.6840.7190.6550.2330.7140.2620.7420.3430.6730.2200.6860.1520.7630.7400.7990.2920.8570.3090.8230.3770.7710.2580.7720.169
大研医器7775東証1部 精密機器 2014年12月25日0.6930.8670.6700.2530.7120.2640.7400.3420.6810.2240.6860.1530.7470.8120.7910.3010.8510.3070.8190.3740.7750.2600.7700.168
大研医器7775東証1部 精密機器 2014年12月24日0.4520.5140.6420.2330.7000.2590.7370.3440.6780.2220.6830.1520.4940.4880.7590.2780.8320.2990.8130.3750.7720.2570.7660.167
大研医器7775東証1部 精密機器 2014年12月22日0.5460.2910.6640.2380.7160.2650.7400.3460.6820.2230.6840.1510.6110.2940.7750.2840.8450.3030.8100.3760.7750.2580.7680.167
大研医器7775東証1部 精密機器 2014年12月19日0.5660.2660.6540.2270.7280.2700.7400.3470.6790.2210.6860.1520.6520.2830.7730.2770.8590.3080.8100.3770.7730.2570.7700.167
大研医器7775東証1部 精密機器 2014年12月18日0.5800.2080.6760.1950.7660.2930.7190.2920.6880.2190.6960.1520.7460.2430.8390.2500.9070.3360.8200.3410.7880.2550.7850.169
大研医器7775東証1部 精密機器 2014年12月17日0.5740.1460.7450.1820.7320.2730.7050.2740.6990.2190.7050.1520.7420.1800.8850.2300.8740.3180.8100.3250.7950.2550.7920.168
大研医器7775東証1部 精密機器 2014年12月16日0.3890.0650.8920.2830.7270.3020.7140.2790.6970.2120.7030.1500.5570.1021.0210.3390.8460.3440.8210.3310.7930.2480.7910.167
大研医器7775東証1部 精密機器 2014年12月15日0.2220.0190.9700.3580.7080.2860.6980.2600.6700.1890.6930.1440.3750.0421.1190.4040.8210.3270.8000.3090.7680.2240.7810.160
大研医器7775東証1部 精密機器 2014年12月12日0.4930.0551.0380.3540.7130.2950.6920.2530.6690.1850.6920.1420.7720.1091.2130.4130.8190.3370.7950.3020.7680.2210.7800.158
大研医器7775東証1部 精密機器 2014年12月11日0.6570.1011.1120.3870.7090.2930.6930.2530.6670.1790.6940.1420.8950.1691.2720.4320.8150.3340.7950.3020.7650.2140.7810.158
大研医器7775東証1部 精密機器 2014年12月10日0.6730.1041.0860.3530.7180.3110.6860.2480.6540.1680.6890.1400.8900.1771.2700.4130.8180.3510.7900.2980.7500.2010.7770.156
大研医器7775東証1部 精密機器 2014年12月09日1.9110.3301.1770.3680.7780.3450.7260.2620.6990.1820.7170.1451.9110.4071.5880.5140.8770.3870.8240.3080.7950.2160.8040.162
大研医器7775東証1部 精密機器 2014年12月08日1.0220.1380.9240.2790.7380.3520.6970.2580.6720.1740.7070.1441.1500.2241.3270.4220.8240.3910.7930.3050.7700.2080.7910.159
大研医器7775東証1部 精密機器 2014年12月05日1.1680.1710.9440.2980.7150.3410.6980.2610.7400.2020.6990.1401.2880.2721.3470.4470.7940.3760.7910.3050.8330.2310.7820.155
大研医器7775東証1部 精密機器 2014年12月04日1.3350.2090.9370.3090.7230.3480.7070.2530.8090.2410.7130.1441.3650.2861.2660.4400.8010.3800.8040.2980.8990.2640.8010.160
大研医器7775東証1部 精密機器 2014年12月03日1.5460.2681.0040.2580.7200.3460.7170.2570.8190.2400.7190.1451.4910.3181.2960.3350.7950.3760.8140.3030.9110.2630.8070.162
大研医器7775東証1部 精密機器 2014年12月02日1.5120.5271.0270.3370.7200.3380.7140.2490.8130.2420.7220.1481.4650.5191.2450.4020.7880.3610.8070.2900.9030.2640.8070.164
大研医器7775東証1部 精密機器 2014年12月01日1.3630.7230.7280.2820.7620.3800.7140.2510.7280.1590.7290.1511.4680.7210.8850.3330.8270.4090.8080.2930.8090.1730.8160.167
大研医器7775東証1部 精密機器 2014年11月28日1.3200.7500.7150.2560.7700.3830.6980.2370.7060.1490.7190.1491.4290.7650.8580.2950.8330.4100.7850.2730.7800.1610.8030.165
大研医器7775東証1部 精密機器 2014年11月27日1.3830.7480.7220.2610.7660.3810.6770.2170.6940.1440.7130.1461.5120.7420.8660.2990.8290.4070.7650.2520.7680.1560.7970.161
大研医器7775東証1部 精密機器 2014年11月26日1.3390.6600.6930.2420.7570.3720.6820.2170.6890.1420.7100.1441.5750.7040.8450.2780.8220.3960.7700.2500.7630.1530.7950.159
大研医器7775東証1部 精密機器 2014年11月25日1.0360.4730.7120.2520.7620.3800.6870.2200.6910.1430.7080.1441.4920.6550.8650.2880.8260.4060.7760.2530.7660.1540.7930.159
大研医器7775東証1部 精密機器 2014年11月21日0.9050.3520.7200.2540.7590.3810.6870.2210.6870.1410.7140.1441.3700.5240.8700.2870.8180.4040.7750.2530.7650.1530.8060.162
大研医器7775東証1部 精密機器 2014年11月20日0.9120.3680.7440.2700.7610.3860.6850.2200.6910.1430.7090.1451.3650.5370.8930.3000.8180.4090.7730.2520.7670.1540.8050.163
大研医器7775東証1部 精密機器 2014年11月19日0.8930.3930.7480.2920.7200.3180.6900.2230.6920.1450.7070.1451.2600.5500.8880.3230.8080.3640.7790.2560.7690.1560.8030.163
大研医器7775東証1部 精密機器 2014年11月18日0.9140.2770.6540.2570.6860.2910.6910.2240.6880.1440.6980.1411.2650.3780.7950.2960.7870.3450.7810.2580.7680.1560.7970.161
大研医器7775東証1部 精密機器 2014年11月17日0.8970.2920.6240.2700.6720.2770.6590.1970.6660.1320.6790.1321.1990.3850.7320.3020.7740.3310.7480.2290.7460.1440.7790.151
大研医器7775東証1部 精密機器 2014年11月14日0.2110.0290.4950.1780.6080.2240.5940.1510.6220.1110.6360.1090.3800.0780.5940.2200.7070.2810.6850.1850.7010.1250.7420.132
大研医器7775東証1部 精密機器 2014年11月13日0.3110.0460.5580.2470.5990.2240.5870.1510.6200.1120.6350.1080.4370.0750.6420.2870.6940.2770.6720.1820.6960.1250.7350.127
大研医器7775東証1部 精密機器 2014年11月12日0.3260.0520.5450.2440.5840.2180.5640.1370.6080.1080.6240.1060.4640.0880.6320.2890.6800.2730.6520.1690.6840.1210.7230.126
大研医器7775東証1部 精密機器 2014年11月11日0.2810.0460.5830.3050.5840.2220.5550.1310.6100.1090.6430.1110.3990.0740.6600.3450.6790.2770.6360.1590.6840.1220.7400.130
大研医器7775東証1部 精密機器 2014年11月10日0.3940.0940.6510.3830.6310.2480.5950.1450.6430.1190.6850.1210.4160.0880.6910.3960.6920.2830.6550.1670.6950.1250.7620.135
大研医器7775東証1部 精密機器 2014年11月07日0.4760.1240.6820.4230.6450.2580.6130.1510.6710.1270.6680.1150.4770.1070.7070.4280.7000.2890.6710.1720.7170.1310.7480.130
大研医器7775東証1部 精密機器 2014年11月06日0.5910.1750.6500.3960.6440.2560.6960.1820.6610.1220.6750.1170.6020.1560.6730.3990.6960.2850.7470.1970.7080.1260.7530.131
大研医器7775東証1部 精密機器 2014年11月05日0.5910.1620.6570.3960.6500.2400.7810.2270.6750.1240.6620.1120.6110.1410.6800.3940.7110.2710.8330.2340.7300.1310.7490.128
大研医器7775東証1部 精密機器 2014年11月04日0.5730.3230.6400.5240.6440.2740.7780.2370.6640.1260.6520.1140.6790.3480.6750.5400.7130.3180.8410.2510.7260.1370.7460.133
大研医器7775東証1部 精密機器 2014年10月31日0.5450.3570.5900.4020.5870.2140.7370.2110.6340.1110.6270.1020.6290.3830.6200.4110.6570.2540.8000.2250.6970.1220.7230.121
大研医器7775東証1部 精密機器 2014年10月30日0.6790.4050.7510.4570.6340.1960.6920.1130.7040.1110.6910.1020.7240.4240.7520.4640.6990.2370.7380.1210.7610.1200.7840.119
大研医器7775東証1部 精密機器 2014年10月29日0.7380.7110.8200.5270.6460.1970.7040.1160.7290.1210.7120.1090.7620.7250.8220.5360.7080.2350.7480.1230.7890.1320.8090.129
大研医器7775東証1部 精密機器 2014年10月28日0.6950.6720.7960.5060.6030.1620.6790.1070.7140.1140.7000.1050.7240.6960.7980.5140.6680.1970.7230.1130.7740.1250.7990.124
大研医器7775東証1部 精密機器 2014年10月27日0.7360.7290.7800.4910.6170.1670.6810.1080.7180.1150.7030.1050.7600.7470.7820.4980.6770.1990.7230.1130.7780.1260.8010.124
大研医器7775東証1部 精密機器 2014年10月24日0.7510.7460.7880.4950.6160.1640.6850.1080.7150.1150.7070.1060.7800.7760.7990.5070.6810.1970.7330.1150.7800.1270.8120.127
大研医器7775東証1部 精密機器 2014年10月23日0.7220.7510.7530.4850.5910.1540.6630.1010.7190.1140.6710.0990.7470.7900.7560.4990.6590.1880.7160.1090.7940.1290.7830.121
大研医器7775東証1部 精密機器 2014年10月22日0.6850.7250.7520.4980.5780.1490.6620.1020.7030.1120.6650.0980.7120.7700.7560.5150.6480.1840.7150.1100.7850.1280.7760.120
大研医器7775東証1部 精密機器 2014年10月21日0.6140.6180.6670.2670.5050.1070.6360.0890.6750.0960.6450.0880.6380.6570.7410.3390.5840.1400.6920.0960.7620.1120.7600.108
大研医器7775東証1部 精密機器 2014年10月20日0.6490.7260.6300.2410.5880.1360.6770.0960.7030.1000.6770.0920.6370.7130.7090.3150.6420.1660.7190.1010.7810.1150.7840.112
大研医器7775東証1部 精密機器 2014年10月17日0.7560.3220.6390.1690.4980.0680.6720.0750.7110.0840.6800.0790.7410.3030.7710.2480.5790.0920.7320.0810.8130.0990.8140.100
大研医器7775東証1部 精密機器 2014年10月16日0.9090.4340.6510.1630.4330.0490.6750.0740.6990.0770.6850.0790.8930.4290.7750.2320.5240.0710.7380.0800.8160.0950.8240.100
大研医器7775東証1部 精密機器 2014年10月15日0.8770.3060.6160.1320.4010.0370.6610.0670.6850.0680.6800.0730.8470.2950.7600.2020.5050.0590.7300.0720.8070.0830.8300.095
大研医器7775東証1部 精密機器 2014年10月14日1.0050.3230.6620.1450.4100.0350.6760.0690.6990.0720.6600.0720.9490.3050.8080.2180.5190.0570.7440.0740.8150.0880.8130.095
大研医器7775東証1部 精密機器 2014年10月10日0.8860.2370.5510.0910.2740.0130.6410.0560.7160.0690.6340.0620.8150.2220.7390.1660.4000.0280.7140.0610.8420.0850.7960.084
大研医器7775東証1部 精密機器 2014年10月09日0.8890.2330.4910.0680.2770.0120.6090.0500.7200.0670.6140.0570.8220.2190.6500.1210.4160.0280.6800.0540.8560.0830.7850.079
大研医器7775東証1部 精密機器 2014年10月08日0.8500.2660.4570.0560.2920.0130.6540.0560.6550.0560.6230.0590.7750.2540.6390.1090.4700.0330.7350.0600.8130.0730.8020.081
大研医器7775東証1部 精密機器 2014年10月07日1.0240.3870.5530.0780.7860.0880.6750.0570.7090.0630.6750.0690.9220.3630.7350.1370.9220.1130.7680.0620.8760.0820.8630.095
大研医器7775東証1部 精密機器 2014年10月06日0.8090.1410.5480.0651.0020.1690.7010.0600.6720.0570.6740.0690.9850.2410.7630.1281.1320.1860.8190.0710.8600.0790.8610.094
大研医器7775東証1部 精密機器 2014年10月03日0.5710.0760.6110.0741.0670.1760.7330.0630.7010.0610.6930.0710.8800.1870.8380.1421.2170.1970.8570.0750.8930.0840.8810.097
大研医器7775東証1部 精密機器 2014年10月02日0.6020.1100.4710.0481.0050.1710.7150.0620.6890.0610.6640.0700.8920.2460.7030.1101.1570.1960.8430.0750.8860.0850.8490.097
大研医器7775東証1部 精密機器 2014年10月01日0.0490.0000.1410.0030.5860.0350.6230.0410.6010.0410.6010.0530.5310.0490.5280.0370.7110.0400.7710.0500.8100.0590.8060.077
大研医器7775東証1部 精密機器 2014年09月30日-0.2780.020-0.1160.0020.4750.0230.5740.0350.5550.0360.5680.0480.1950.0090.2280.0060.5580.0250.7090.0430.7560.0520.7640.070
大研医器7775東証1部 精密機器 2014年09月29日-0.5700.079-0.3900.0160.4320.0190.5560.0330.5390.0330.5570.046-0.0290.000-0.0020.0000.5060.0200.6900.0400.7420.0490.7540.068
大研医器7775東証1部 精密機器 2014年09月26日-0.5610.084-0.2210.0050.4500.0200.5750.0350.5530.0350.5690.0550.0050.0000.1350.0020.5230.0220.7130.0430.7570.0510.7510.076
大研医器7775東証1部 精密機器 2014年09月25日-1.0450.207-0.3090.0090.4260.0180.5450.0310.5380.0330.5620.053-0.6590.0640.0910.0010.4960.0180.6770.0380.7430.0480.7460.074
大研医器7775東証1部 精密機器 2014年09月24日-1.2360.215-0.4460.0170.4110.0160.5820.0340.4970.0290.5600.053-0.9160.069-0.1200.0010.5070.0170.7750.0460.7240.0460.7370.073
大研医器7775東証1部 精密機器 2014年09月22日-1.3960.248-0.4600.0180.4180.0160.5670.0340.4980.0300.5590.052-1.3310.122-0.1290.0010.5150.0180.7680.0460.7210.0450.7350.072
大研医器7775東証1部 精密機器 2014年09月19日0.2280.0070.3290.0120.5800.0330.6660.0480.5790.0410.6140.0660.2370.0050.2630.0060.5760.0240.7880.0510.7450.0500.7510.079
大研医器7775東証1部 精密機器 2014年09月18日1.4200.1520.7960.0530.7030.0460.7480.0590.6610.0510.6640.0751.0490.0880.6510.0340.6710.0320.8430.0580.8100.0580.7800.084
大研医器7775東証1部 精密機器 2014年09月17日-0.5090.0110.2290.0030.6440.0370.7150.0520.6360.0470.6450.072-0.9010.0410.0330.0000.6000.0240.8070.0520.7850.0540.7600.081
大研医器7775東証1部 精密機器 2014年09月16日1.0280.1020.0780.0000.6710.0420.7180.0510.6600.0510.6590.0761.0620.0990.0720.0000.6630.0300.8600.0570.8300.0620.7870.087
大研医器7775東証1部 精密機器 2014年09月12日1.7500.2260.2100.0030.6960.0460.7370.0520.6840.0550.6650.0781.4980.1580.2050.0030.6970.0350.8750.0570.8600.0670.7930.089
大研医器7775東証1部 精密機器 2014年09月11日0.3850.0080.0550.0000.6960.0460.7340.0550.6350.0510.6670.0780.2770.0040.0600.0000.6980.0350.8620.0600.8110.0630.7980.090
大研医器7775東証1部 精密機器 2014年09月10日0.2680.004-0.2430.0030.7100.0470.8100.0660.6520.0540.6620.0770.3360.007-0.1910.0020.7010.0350.9370.0700.8210.0650.7890.088
大研医器7775東証1部 精密機器 2014年09月09日0.2770.005-0.1570.0010.6890.0450.8340.0690.6440.0530.6650.0780.3920.009-0.0420.0000.7040.0350.9920.0770.8380.0680.8030.091
大研医器7775東証1部 精密機器 2014年09月08日0.0320.000-0.1340.0010.7770.0580.7460.0570.6700.0580.6380.0800.1560.0020.1340.0010.8000.0460.9080.0660.8610.0730.7640.092
大研医器7775東証1部 精密機器 2014年09月05日0.0490.0001.3520.1340.7460.0530.7750.0620.7060.0670.6590.0830.1140.0011.5340.1380.7750.0430.9440.0710.8990.0850.7770.093
大研医器7775東証1部 精密機器 2014年09月04日0.0280.0001.4170.2820.8000.0620.7290.0580.7080.0700.6610.086-0.0610.0001.6410.2690.8490.0540.8950.0660.8800.0850.7630.092
大研医器7775東証1部 精密機器 2014年09月03日0.4060.0151.4560.2720.7800.0590.7140.0560.6960.0680.6270.0840.4190.0141.7120.2660.8250.0510.8670.0630.8570.0810.7430.090
大研医器7775東証1部 精密機器 2014年09月02日0.4560.0171.3960.2890.8320.0710.7520.0660.6820.0720.6400.0900.3600.0091.6100.2760.8890.0630.9100.0730.8340.0840.7570.097
大研医器7775東証1部 精密機器 2014年09月01日-0.5440.0170.9050.0730.9000.0780.7900.0690.7070.0760.6860.105-0.6180.0200.8950.0530.9690.0700.9390.0750.8690.0900.8070.113
大研医器7775東証1部 精密機器 2014年08月29日-0.2320.0040.9390.0830.9460.0920.8220.0790.7230.0830.7290.123-0.1800.0020.9310.0601.0470.0870.9940.0870.8920.0990.8610.137
大研医器7775東証1部 精密機器 2014年08月28日0.1250.0010.9470.0870.9700.0990.8390.0830.7350.0880.7410.1320.1880.0020.9410.0641.0750.0941.0220.0930.9100.1060.8730.148
大研医器7775東証1部 精密機器 2014年08月27日-0.8660.0460.9010.0810.9370.0940.8100.0780.7050.0940.7310.130-0.8130.0380.8900.0591.0380.0890.9870.0890.8650.1110.8630.146
大研医器7775東証1部 精密機器 2014年08月26日-0.8530.0430.9030.0830.8920.0900.8040.0790.7070.0960.7260.130-0.7710.0330.8920.0610.9760.0840.9760.0890.8650.1120.8610.146
大研医器7775東証1部 精密機器 2014年08月25日-1.8410.1100.8120.0670.9070.0900.6910.0640.6850.0910.7060.124-1.0970.0420.8130.0501.0200.0910.8670.0750.8160.1050.8490.142
大研医器7775東証1部 精密機器 2014年08月22日1.4160.1640.8620.0770.9170.0990.7150.0690.6950.0940.7110.1261.5940.1580.8710.0581.0530.1010.8870.0790.8250.1060.8560.145
大研医器7775東証1部 精密機器 2014年08月21日1.5890.4360.7770.0680.8730.0910.6940.0660.6850.0940.6920.1211.8880.4190.7640.0480.9960.0900.8480.0730.8080.1050.8120.134
大研医器7775東証1部 精密機器 2014年08月20日1.6570.4280.8150.0730.8660.0890.6990.0660.6850.0920.7010.1222.0090.4230.8230.0530.9980.0890.8590.0730.8010.1010.8300.138
大研医器7775東証1部 精密機器 2014年08月19日1.5800.4440.8120.0740.8660.0910.7000.0670.6870.0950.6920.1221.9000.4440.8290.0551.0060.0920.8730.0760.8090.1060.8320.141
大研医器7775東証1部 精密機器 2014年08月18日1.2360.1710.9560.1110.9690.1100.7800.0870.7330.1130.7180.1341.2770.1310.9940.0861.1590.1190.9530.0970.8560.1230.8530.152
大研医器7775東証1部 精密機器 2014年08月15日1.2360.1751.0150.1300.9800.1070.7910.0910.7390.1160.7180.1341.2460.1281.0710.1041.1650.1140.9630.1010.8610.1260.8520.152
大研医器7775東証1部 精密機器 2014年08月14日1.2480.1791.0150.1300.9300.1070.7140.0820.7430.1180.8220.1601.2630.1341.0690.1031.0870.1130.8910.0940.8720.1300.9620.175
大研医器7775東証1部 精密機器 2014年08月13日1.5420.2951.1640.1831.0620.1430.7670.0980.7570.1260.8650.1831.6630.2471.2770.1561.2510.1540.9630.1140.8930.1401.0090.200
大研医器7775東証1部 精密機器 2014年08月12日1.5290.2791.0770.1551.0780.1440.7490.0920.7550.1250.8620.1821.6630.2361.1540.1261.2720.1550.9540.1100.8900.1391.0070.199
大研医器7775東証1部 精密機器 2014年08月11日1.3380.2111.1170.1690.9720.1220.7740.0990.7000.1220.8680.1861.5050.1841.1980.1381.1690.1340.9770.1180.8210.1341.0090.203
大研医器7775東証1部 精密機器 2014年08月08日1.1470.1050.8560.0810.7820.0720.6570.0710.6150.0920.8050.1591.2050.0780.8400.0560.9620.0840.8510.0940.7200.1020.9520.183
大研医器7775東証1部 精密機器 2014年08月07日-1.5330.132-0.3030.0060.1400.0020.3310.0160.4380.0450.7460.146-1.6510.125-0.1710.0020.3580.0100.5330.0350.5370.0560.8840.175
大研医器7775東証1部 精密機器 2014年08月06日-1.7720.169-0.4590.0140.0840.0010.3050.0140.4140.0460.7350.144-2.1840.196-0.3240.0060.2780.0060.4830.0290.5180.0560.8740.173
大研医器7775東証1部 精密機器 2014年08月05日-2.7670.335-0.6050.0210.0900.0010.2700.0120.4140.0450.7690.163-3.3260.372-0.4690.0110.2720.0060.4380.0260.5200.0550.9100.191
大研医器7775東証1部 精密機器 2014年08月04日-0.2890.0220.8860.1010.6530.0660.6020.0900.6280.1530.8500.251-0.3080.0191.1650.1530.9820.1170.8660.1520.7900.1911.0180.301
大研医器7775東証1部 精密機器 2014年08月01日0.5450.1651.0550.1770.7120.0820.6430.1080.6840.1870.8690.2710.7050.1931.3760.2651.1010.1520.9280.1840.8620.2431.0440.325
大研医器7775東証1部 精密機器 2014年07月31日0.7280.2391.1820.2080.7370.0850.6590.1140.6970.1990.8530.2580.9840.2881.5310.3061.1610.1620.9560.1930.8740.2561.0330.315
大研医器7775東証1部 精密機器 2014年07月30日0.6660.1931.2070.2120.7350.0840.6480.1360.6980.1990.9020.2750.9450.2481.5650.3161.1590.1620.8990.2110.8750.2571.0820.325
大研医器7775東証1部 精密機器 2014年07月29日0.4560.0801.0450.1840.7300.0850.6510.1380.6930.1980.8980.2750.5790.0861.3200.2681.1400.1610.9010.2110.8740.2561.0810.327
大研医器7775東証1部 精密機器 2014年07月28日1.0110.2601.2660.2290.5950.0700.6490.1420.6830.1950.8840.2471.1810.2481.5660.3430.9680.1360.8540.2050.8690.2551.0500.286
大研医器7775東証1部 精密機器 2014年07月25日0.7240.1231.0560.2100.6020.0710.6450.1380.6760.1910.8430.2260.7810.1041.4650.3360.9680.1350.8510.2000.8650.2531.0000.261
大研医器7775東証1部 精密機器 2014年07月24日1.4170.2181.0500.1730.6050.0680.6400.1370.6580.1810.8400.2231.7100.3071.4810.2980.9700.1300.8440.1990.8240.2350.9960.259
大研医器7775東証1部 精密機器 2014年07月23日1.4720.2260.9450.1460.6060.0680.6420.1350.6740.1830.8430.2241.7440.3231.3550.2600.9730.1300.8360.1920.8490.2420.9960.260
大研医器7775東証1部 精密機器 2014年07月22日1.4990.2580.9630.1560.6160.0700.6450.1410.6670.1840.8470.2281.7580.3531.3780.2760.9980.1370.8390.2000.8520.2461.0000.265
大研医器7775東証1部 精密機器 2014年07月18日1.7280.2560.8880.1030.6420.0760.6530.1450.6610.1800.8220.2182.0440.3621.4540.2381.0150.1470.8470.2040.8410.2410.9760.255
大研医器7775東証1部 精密機器 2014年07月17日1.8900.2570.8930.0770.6350.0720.6470.1420.6540.1750.8190.2152.0250.3491.4760.1891.0190.1440.8400.2010.8350.2360.9710.251
大研医器7775東証1部 精密機器 2014年07月16日1.8500.2500.8490.0950.5130.0560.6490.1420.7900.2030.7990.2182.0110.3481.2670.1930.8720.1210.8470.2030.9700.2520.9540.255
大研医器7775東証1部 精密機器 2014年07月15日1.9600.2831.0890.1460.5400.0620.6340.1350.8170.2200.8030.2272.0280.3711.4790.2460.9030.1300.8340.1960.9940.2690.9550.263
大研医器7775東証1部 精密機器 2014年07月14日1.7560.3081.2370.1690.5510.0640.6510.1430.8280.2270.8100.2321.8530.4051.6530.2750.9440.1400.8530.2061.0060.2770.9630.269
大研医器7775東証1部 精密機器 2014年07月11日1.5640.2080.6710.0570.5330.0630.5710.1370.8170.2270.7250.2051.8230.3901.1700.1490.9240.1460.7540.1980.9940.2780.8730.242
大研医器7775東証1部 精密機器 2014年07月10日1.2130.2560.8490.0970.6670.1070.6220.1540.8400.2400.7440.2131.8280.5411.3440.2001.0320.2110.7910.2041.0290.3010.8980.253
大研医器7775東証1部 精密機器 2014年07月09日0.7580.1440.5390.0460.6100.1010.5990.1500.8510.2760.7440.2201.2960.3271.0040.1160.9260.1810.7400.1851.0090.3290.8900.254
大研医器7775東証1部 精密機器 2014年07月08日0.5630.0890.5330.0460.6080.1000.5610.1470.8520.2750.7460.2250.9880.2040.9510.1080.9120.1740.7220.1841.0140.3290.8910.259
大研医器7775東証1部 精密機器 2014年07月07日0.5330.0770.5500.0520.5520.0920.5610.1460.8720.2980.7550.2250.9590.1840.9590.1120.8280.1590.7230.1831.0340.3500.9110.267
大研医器7775東証1部 精密機器 2014年07月04日0.2950.0160.4850.0420.5450.0910.6080.1780.8490.2820.7330.2180.9270.1150.7810.0750.8230.1620.7660.2181.0150.3350.8910.261
大研医器7775東証1部 精密機器 2014年07月03日0.3230.0130.4920.0420.5440.0900.6490.1970.8570.2860.7470.2291.0250.0910.7940.0760.8200.1610.8130.2501.0230.3390.9020.273
大研医器7775東証1部 精密機器 2014年07月02日0.5170.0490.4840.0400.5420.0910.6560.2070.8320.2680.7410.2161.0040.1390.8100.0770.8220.1620.8150.2611.0030.3220.8990.261
大研医器7775東証1部 精密機器 2014年07月01日0.8050.1010.4810.0390.5610.1260.6530.2070.8830.2850.7530.2221.2910.1960.8040.0760.7840.1930.8130.2601.0520.3320.9110.272
大研医器7775東証1部 精密機器 2014年06月30日0.9680.1090.5630.0510.5800.1320.6560.2070.8870.2880.8430.2791.5090.1980.9350.0960.8110.2010.8230.2631.0620.3360.9860.339
大研医器7775東証1部 精密機器 2014年06月27日0.3680.0210.2690.0180.5410.1310.6190.2000.8530.2520.8730.2970.7040.0510.4990.0370.7110.1810.7800.2521.0040.2841.0120.355
大研医器7775東証1部 精密機器 2014年06月26日0.4510.0230.2320.0110.5560.1260.6270.1990.8250.2310.8750.2950.7750.0510.4560.0270.7200.1760.7860.2520.9590.2571.0130.353
大研医器7775東証1部 精密機器 2014年06月25日0.3310.0150.2570.0140.5630.1360.6180.1970.8260.2340.8730.3030.7100.0470.4500.0280.7190.1850.7530.2400.9580.2591.0010.359
大研医器7775東証1部 精密機器 2014年06月24日0.3720.0170.2950.0170.5900.1450.6480.2060.8380.2400.9280.3320.7790.0520.5300.0340.7410.1890.7970.2570.9690.2661.0560.388
大研医器7775東証1部 精密機器 2014年06月23日0.5240.0380.3030.0180.5880.1490.6390.2040.8400.2420.9300.3320.9130.0780.5650.0390.7380.1940.7960.2580.9700.2681.0580.389
大研医器7775東証1部 精密機器 2014年06月20日0.5180.0530.3020.0230.6040.1770.6390.2170.8200.2420.9340.3490.5250.0360.4170.0290.7270.2100.7770.2640.9430.2651.0490.403
大研医器7775東証1部 精密機器 2014年06月19日0.3280.0660.1980.0170.5940.2050.6290.2310.8140.2470.9320.3600.2060.0170.2610.0190.7120.2420.7680.2820.9380.2711.0460.415
大研医器7775東証1部 精密機器 2014年06月18日0.7100.1530.0770.0030.6000.1930.7820.2460.7950.2470.9390.3600.8930.1410.1340.0050.7320.2360.9250.2780.9270.2721.0550.416
大研医器7775東証1部 精密機器 2014年06月17日0.3670.0410.0430.0010.5190.1620.7830.2590.7780.2520.9250.3570.3300.0190.1230.0050.6500.2080.9230.2940.9050.2761.0410.414
大研医器7775東証1部 精密機器 2014年06月16日0.0750.0030.0230.0000.5020.1770.7740.2680.7700.2570.9190.362-0.0170.0000.1620.0090.6340.2320.9120.3040.8950.2821.0360.419
大研医器7775東証1部 精密機器 2014年06月13日0.0280.0010.4160.0860.5660.2870.8410.3160.7320.2540.9330.3750.0000.0000.7050.1670.6810.3380.9740.3480.8480.2761.0470.431
大研医器7775東証1部 精密機器 2014年06月12日0.0300.0010.5470.1650.5770.2480.8390.3100.7340.2490.9270.3720.0330.0000.8270.3070.6740.2770.9850.3580.8580.2761.0420.431
大研医器7775東証1部 精密機器 2014年06月11日0.2300.0360.7110.2830.6340.2920.8860.3760.7590.2690.9330.3800.2130.0180.9180.3900.7050.2991.0020.4130.8740.2901.0430.434
大研医器7775東証1部 精密機器 2014年06月10日0.2090.0300.6970.2810.5700.2750.8840.3730.7560.2730.9330.3870.1370.0070.8960.3710.6710.2891.0030.4100.8690.2921.0450.440
大研医器7775東証1部 精密機器 2014年06月09日0.0230.0000.6450.2670.5730.2730.9040.4000.7700.2720.8920.371-0.0860.0020.8110.3480.6720.2881.0230.4340.8940.3021.0170.429
大研医器7775東証1部 精密機器 2014年06月06日0.2300.0390.6860.3420.6250.3420.8770.3810.7470.2670.8870.3690.5480.1420.9020.5030.7430.3821.0090.4270.8810.3041.0150.431
大研医器7775東証1部 精密機器 2014年06月05日0.5310.1720.7230.4310.6700.3900.8830.3950.7670.2870.8850.3740.9390.3670.9240.6040.7860.4461.0130.4370.8960.3241.0150.434
大研医器7775東証1部 精密機器 2014年06月04日0.2880.0800.7350.4410.6660.3990.8570.3690.7590.2660.8690.3670.6110.2030.9410.6100.7780.4540.9900.4140.8920.3040.9970.427
大研医器7775東証1部 精密機器 2014年06月03日0.4390.1810.6320.5010.6620.4030.9180.3830.7740.2730.8650.3650.7520.3380.7800.6250.7710.4541.0490.4160.9080.3170.9910.422
大研医器7775東証1部 精密機器 2014年06月02日0.4720.1670.6190.4960.6540.4000.9150.3840.8570.3340.8240.3370.8360.3400.7690.6230.7650.4511.0490.4170.9750.3880.9800.412
大研医器7775東証1部 精密機器 2014年05月30日0.8770.3730.6810.5380.6670.3950.9220.3340.9140.3560.8480.3431.1860.5740.7760.6370.7800.4481.0310.3511.0260.4091.0030.418
大研医器7775東証1部 精密機器 2014年05月29日0.9610.5120.6850.5120.6640.3830.8730.2970.9070.3500.8500.3331.0810.6580.7770.6040.7820.4440.9720.3101.0230.4051.0180.418
大研医器7775東証1部 精密機器 2014年05月28日0.9580.5380.6620.5010.6500.3730.8690.2960.8990.3540.8670.3361.1040.6770.7570.5950.7460.4190.9700.3101.0080.4081.0410.428
大研医器7775東証1部 精密機器 2014年05月27日0.9420.5300.6570.4800.6720.3530.8690.2960.9540.3820.8580.3291.0950.6760.7400.5550.7830.4120.9670.3091.0620.4341.0400.426
大研医器7775東証1部 精密機器 2014年05月26日0.8350.5240.6300.4610.6630.3490.8700.2970.9550.3810.8560.3220.9860.6630.7170.5410.7820.4120.9670.3101.0640.4351.0440.423
大研医器7775東証1部 精密機器 2014年05月23日0.7770.5510.6260.4750.6400.3390.8330.2800.9500.3870.8490.3150.9040.6730.7030.5290.7500.3940.9300.2921.0500.4381.0410.416
大研医器7775東証1部 精密機器 2014年05月22日0.6590.6900.5560.5100.6080.3290.8150.2720.9380.3860.8170.2970.7740.8480.6240.5630.7180.3850.9080.2811.0380.4361.0190.401
大研医器7775東証1部 精密機器 2014年05月21日0.8060.6780.5810.4690.8550.3200.8210.2840.9590.3920.8210.2990.8810.7990.6380.5280.9540.3380.9160.2921.0540.4411.0250.404
大研医器7775東証1部 精密機器 2014年05月20日0.5730.6080.5500.4290.8770.3400.8170.2910.9580.3910.8200.2990.6690.7220.6140.4940.9750.3580.9120.2991.0530.4401.0230.404
大研医器7775東証1部 精密機器 2014年05月19日0.6230.6950.5830.4470.8920.3520.8230.2960.9630.3970.8250.3050.7070.7990.6310.4890.9820.3640.9160.3031.0570.4441.0260.409
大研医器7775東証1部 精密機器 2014年05月16日0.6050.7560.5580.5260.9060.3590.7390.2640.9550.3900.8210.3040.6440.8220.6130.5530.9970.3700.8300.2721.0530.4381.0240.407
大研医器7775東証1部 精密機器 2014年05月15日0.5370.6310.5820.3160.9040.3430.7480.2550.9520.3860.8120.2970.5920.6800.5930.2701.0140.3640.8500.2661.0530.4351.0200.402
大研医器7775東証1部 精密機器 2014年05月14日0.4950.6000.5900.3030.9220.3910.7580.2630.9510.3850.8080.2950.5480.6590.5960.2561.0180.4130.8600.2741.0520.4341.0170.400
大研医器7775東証1部 精密機器 2014年05月13日0.4890.5340.5120.2760.9230.3880.7580.2680.9510.3940.8090.2950.5240.5510.5650.2511.0250.4140.8600.2791.0570.4441.0170.399
大研医器7775東証1部 精密機器 2014年05月12日0.4340.3960.5240.2620.9700.4220.7830.2670.9170.3770.7930.2860.4610.4250.5760.2371.0800.4450.9030.2921.0400.4331.0110.393
大研医器7775東証1部 精密機器 2014年05月09日0.5440.4920.6030.3380.9350.3910.7580.2590.9140.3740.7890.2850.5420.4340.6630.3141.0500.4160.8820.2841.0360.4291.0070.391
大研医器7775東証1部 精密機器 2014年05月08日0.5380.4960.6540.3600.9410.3950.7790.2770.9120.3750.7870.2860.5330.4350.7310.3701.0590.4190.9010.3031.0380.4301.0070.392
大研医器7775東証1部 精密機器 2014年05月07日0.4800.3830.6400.3540.8980.3560.7720.2550.8920.3660.7740.2810.4910.3760.7100.3661.0190.3840.8980.2841.0150.4200.9950.387
大研医器7775東証1部 精密機器 2014年05月02日0.4640.1890.6900.3431.0500.3900.8140.2600.9070.3640.7810.2770.4780.2020.7620.3551.1730.4070.9430.2981.0280.4171.0080.386
大研医器7775東証1部 精密機器 2014年05月01日0.4680.1660.6860.3481.0430.3920.9120.3310.8620.3360.7810.2760.4580.1610.7650.3591.1740.4101.0190.3791.0180.4071.0080.385
大研医器7775東証1部 精密機器 2014年04月30日0.5020.3320.6500.3121.0140.3220.9610.3500.8770.3380.7840.2760.5610.3200.7850.3421.1470.3311.0800.4021.0460.4151.0200.388
大研医器7775東証1部 精密機器 2014年04月28日0.5920.2050.6570.3150.9510.2830.9550.3460.8820.3310.7810.2790.5690.1450.8130.3621.0720.2901.0800.4021.0660.4201.0200.391
大研医器7775東証1部 精密機器 2014年04月25日0.6900.2220.6400.3020.9550.2830.9490.3520.9030.3350.7840.2800.6410.1450.7380.3221.0760.2901.0630.4041.0910.4311.0230.392
大研医器7775東証1部 精密機器 2014年04月24日0.5220.2110.6970.3040.9600.2871.0120.3870.8940.3290.7840.2810.6130.1790.8440.3621.0880.2981.1300.4411.0950.4331.0270.396
大研医器7775東証1部 精密機器 2014年04月23日0.5300.2030.6910.3000.9720.2911.0180.3870.8930.3220.7830.2820.6270.1740.8520.3641.0960.3011.1350.4421.1010.4291.0280.397
大研医器7775東証1部 精密機器 2014年04月22日0.6430.2950.6540.2760.9200.2681.0130.3930.8870.3140.7780.2780.7730.2920.8020.3371.0420.2791.1190.4461.0980.4221.0230.393
大研医器7775東証1部 精密機器 2014年04月21日0.7330.3380.6500.2690.9220.2661.0090.3950.8560.2960.7830.2840.8810.3780.8070.3341.0420.2761.1150.4491.0800.4091.0290.396
大研医器7775東証1部 精密機器 2014年04月18日0.7290.3630.9940.3080.8850.2741.0140.3990.8460.2960.7840.2850.8630.3981.1580.3321.0100.2841.1180.4521.0720.4091.0300.397
大研医器7775東証1部 精密機器 2014年04月17日0.7870.4081.0700.3660.8910.2911.0210.4040.8490.2990.7880.2880.9310.4451.2280.3891.0170.3011.1250.4561.0750.4131.0340.400
大研医器7775東証1部 精密機器 2014年04月16日0.7540.4071.0670.3660.8890.2911.0190.4050.8510.3030.7880.2860.9060.4451.2270.3891.0140.3011.1250.4571.0760.4161.0310.396
大研医器7775東証1部 精密機器 2014年04月15日0.8170.3141.3530.4360.8140.2491.0530.4040.8710.3030.7880.2801.1390.4001.5450.4640.9370.2601.1630.4591.1050.4191.0360.391
大研医器7775東証1部 精密機器 2014年04月14日0.5160.2861.2920.4240.8070.2491.0340.4050.8510.3000.8140.2970.8510.5451.5240.5000.9500.2741.1490.4671.0930.4251.0580.400
大研医器7775東証1部 精密機器 2014年04月11日0.4880.3131.2330.4860.8170.2591.0320.4060.8470.2990.8120.2970.6930.5261.4100.5580.9650.2871.1500.4711.0910.4251.0580.402
大研医器7775東証1部 精密機器 2014年04月10日0.9120.4301.3960.5360.8650.2801.0610.4280.8680.3050.8100.2940.9930.5611.4570.5670.9790.2971.1600.4831.0970.4261.0470.397
大研医器7775東証1部 精密機器 2014年04月09日0.8520.4171.3550.5610.8860.2811.0000.4030.8390.2940.7910.2800.9830.5631.4550.5931.0180.3151.1230.4681.0760.4171.0330.383
大研医器7775東証1部 精密機器 2014年04月08日0.7040.2531.2800.4760.8310.2520.9880.3890.8250.2830.7880.2740.8580.4211.3980.5170.9740.2871.1130.4551.0680.4071.0330.377
大研医器7775東証1部 精密機器 2014年04月07日0.3050.0601.2560.4630.8340.2590.9740.3850.8120.2790.7860.2710.5370.1551.4070.4970.9730.2921.1070.4471.0600.4001.0330.370
大研医器7775東証1部 精密機器 2014年04月04日2.0250.2801.2160.4060.8230.2280.9520.3730.7970.2720.7820.2652.7570.3271.3830.4460.9750.2641.0830.4341.0490.3941.0290.363
大研医器7775東証1部 精密機器 2014年04月03日1.7170.3651.3590.4490.8450.2370.9480.3700.7930.2700.7820.2651.9620.3771.5290.4760.9940.2831.0770.4311.0460.3921.0290.363
大研医器7775東証1部 精密機器 2014年04月02日1.7950.3901.3540.4530.9800.3330.8970.3380.7950.2690.8010.2661.9140.3771.5280.4791.0860.3871.0670.4201.0470.3911.0520.364
大研医器7775東証1部 精密機器 2014年04月01日2.0460.5061.3410.3691.0530.3670.9210.3480.8040.2740.8090.2711.9770.4241.4360.3591.1480.4171.0870.4291.0520.3941.0570.367
大研医器7775東証1部 精密機器 2014年03月31日2.2600.5531.2010.3021.0450.3610.9260.3380.7990.2760.7980.2662.0740.4911.2660.2871.1430.4131.1060.4301.0490.3961.0450.360
大研医器7775東証1部 精密機器 2014年03月28日1.7250.6361.2320.3121.0400.3720.9580.3490.8070.2790.8000.2671.8350.6671.3750.3161.1470.4291.1560.4561.0690.4051.0580.365
大研医器7775東証1部 精密機器 2014年03月27日1.6810.6151.1950.3071.0990.4110.9350.3370.7990.2790.8130.2791.8100.6371.3130.2951.1990.4621.1430.4481.0580.4021.0650.373
大研医器7775東証1部 精密機器 2014年03月26日1.7100.6901.2360.3161.1120.4140.9390.3310.7990.2810.7740.2601.8350.6871.3260.2991.2040.4631.1500.4441.0570.4031.0260.354
大研医器7775東証1部 精密機器 2014年03月25日1.5680.5781.1440.2891.1090.4250.9370.3260.7990.2800.7740.2601.7880.6141.2540.2781.1940.4741.1560.4411.0600.4031.0270.354
大研医器7775東証1部 精密機器 2014年03月24日1.5740.5821.1460.2891.1020.4280.8980.3040.8040.2870.7570.2531.8160.6151.2530.2761.1890.4761.1320.4251.0660.4071.0100.346
大研医器7775東証1部 精密機器 2014年03月20日0.7460.4660.7680.2451.0050.4240.8090.2920.7420.2810.7050.2460.8720.4990.8340.2251.0980.4871.0510.4291.0020.4140.9530.347
大研医器7775東証1部 精密機器 2014年03月19日1.1330.4990.7320.2360.9980.4160.7980.2850.7330.2740.7020.2431.3030.5210.7990.2181.0890.4791.0410.4220.9950.4070.9510.342
大研医器7775東証1部 精密機器 2014年03月18日1.1180.5120.7200.2300.9960.4180.8000.2880.7320.2710.7000.2401.3010.5410.7930.2171.0910.4811.0430.4260.9910.4010.9510.341
大研医器7775東証1部 精密機器 2014年03月17日0.8810.2830.5530.1800.9750.4020.7890.2830.7100.2630.6860.2320.9230.2410.5950.1611.0770.4681.0330.4210.9630.3910.9330.330
大研医器7775東証1部 精密機器 2014年03月14日0.7110.1640.5840.1750.9740.4050.7790.2810.7510.2810.6830.2320.7220.1300.6450.1651.0710.4671.0230.4160.9920.3890.9280.328
大研医器7775東証1部 精密機器 2014年03月13日0.6050.0800.5310.1280.9680.3800.7560.2560.7340.2610.6670.2160.5680.0470.5840.1131.0720.4461.0160.3940.9880.3700.9220.311
大研医器7775東証1部 精密機器 2014年03月12日0.5990.0790.5320.1380.9680.3980.7570.2570.7130.2540.6680.2180.5360.0430.5860.1221.0760.4601.0130.3920.9660.3620.9170.312
大研医器7775東証1部 精密機器 2014年03月11日0.3650.0180.4870.0950.8850.3510.7100.2300.6780.2240.6530.2060.1400.0020.5920.1091.0170.4260.9770.3680.9390.3340.9030.301
大研医器7775東証1部 精密機器 2014年03月10日0.3850.0240.4810.1010.9000.3640.7180.2380.6950.2360.6630.2140.1880.0040.5860.1151.0270.4380.9840.3780.9540.3450.9100.310
大研医器7775東証1部 精密機器 2014年03月07日0.1970.0060.5210.1190.8920.3630.7110.2370.7000.2360.6600.211-0.0170.0000.6350.1441.0250.4380.9790.3770.9590.3440.9070.307
大研医器7775東証1部 精密機器 2014年03月06日0.4380.0490.5060.1040.8840.3730.7110.2460.7050.2400.6720.2210.3510.0240.6290.1311.0100.4440.9770.3880.9610.3470.9150.317
大研医器7775東証1部 精密機器 2014年03月05日0.2360.0290.4320.0860.8290.3540.6640.2290.6710.2300.6490.2150.1480.0080.5860.1390.9570.4350.9360.3800.9260.3430.8930.316
大研医器7775東証1部 精密機器 2014年03月04日0.1670.0140.7690.2650.7680.3090.6640.2260.6920.2300.6480.2140.0780.0020.8820.3530.9440.4180.9350.3770.9520.3420.8910.315
大研医器7775東証1部 精密機器 2014年03月03日0.1670.0620.9100.4020.8190.3830.6860.2640.7070.2580.6480.2330.1880.0601.0290.5201.0060.5200.9670.4400.9790.3860.9020.348
大研医器7775東証1部 精密機器 2014年02月28日0.3500.1640.9580.4490.8530.3930.7050.2870.7180.2680.6690.2470.4460.2061.0850.5821.0640.5540.9960.4740.9970.4030.9270.365
大研医器7775東証1部 精密機器 2014年02月27日0.4640.2520.9440.4620.8820.3980.7070.2880.7180.2680.6660.2480.5640.2871.0550.5871.0970.5670.9990.4760.9970.4030.9180.365
大研医器7775東証1部 精密機器 2014年02月26日0.4890.2961.0510.5150.8610.3770.7060.2880.7410.2830.6670.2480.5940.3301.1520.6221.0940.5561.0000.4761.0210.4140.9210.365
大研医器7775東証1部 精密機器 2014年02月25日0.5110.2421.0520.5090.8520.3590.7000.2870.6930.2570.6630.2470.6890.3451.1570.6191.0990.5430.9970.4750.9730.3870.9180.364
大研医器7775東証1部 精密機器 2014年02月24日0.5060.2471.0960.5570.8750.3630.7140.2950.7030.2620.6730.2520.6960.3581.1710.6571.1240.5481.0120.4840.9840.3930.9300.370
大研医器7775東証1部 精密機器 2014年02月21日0.5910.3151.0890.5640.8230.3270.7220.3050.6840.2540.6740.2530.7860.4441.1670.6641.0970.5211.0220.4910.9650.3840.9320.372
大研医器7775東証1部 精密機器 2014年02月20日0.5640.1861.1770.5780.8290.3220.7340.2990.6890.2480.6780.2480.7600.2851.2210.6711.1080.5191.0400.4880.9750.3800.9380.366
大研医器7775東証1部 精密機器 2014年02月19日0.4710.1131.1810.5690.8200.3100.7300.2900.6900.2440.6820.2480.7070.2291.2200.6611.1070.5101.0420.4810.9810.3760.9420.367
大研医器7775東証1部 精密機器 2014年02月18日0.9990.4451.1700.5680.8260.3170.7300.2870.6890.2410.6870.2521.0900.5861.2220.6621.1110.5161.0390.4720.9810.3730.9470.371
大研医器7775東証1部 精密機器 2014年02月17日1.5110.6801.4210.6890.9220.3600.7720.3060.7250.2520.7230.2661.4360.7531.4040.7621.2130.5701.0900.4991.0290.3880.9960.391
大研医器7775東証1部 精密機器 2014年02月14日1.4490.6661.3840.6910.8940.3550.8160.3320.7150.2530.7140.2671.3910.7551.3650.7631.1890.5701.1160.4971.0140.3890.9830.391
大研医器7775東証1部 精密機器 2014年02月13日1.3750.6551.3730.6850.8770.3430.8060.3240.7060.2460.7060.2611.3130.7431.3510.7591.1750.5611.1080.4901.0070.3820.9750.386
大研医器7775東証1部 精密機器 2014年02月12日1.4690.7141.3180.6790.8760.3350.7730.3040.7060.2450.7040.2501.4060.7751.3330.7611.1770.5511.0820.4711.0040.3800.9750.371
大研医器7775東証1部 精密機器 2014年02月10日1.4460.7021.1570.6150.8050.3100.7350.2810.6940.2450.6880.2481.3970.7581.2440.7161.1160.5201.0420.4380.9810.3710.9460.359
大研医器7775東証1部 精密機器 2014年02月07日1.5820.7991.2260.6410.8290.3200.7630.2930.7110.2520.7060.2621.4360.8101.2830.7281.1370.5311.0680.4480.9930.3800.9580.372
大研医器7775東証1部 精密機器 2014年02月06日1.7080.8131.2450.6250.8080.3020.7560.2810.6960.2390.6990.2561.5330.8191.3200.7151.1380.5171.0720.4330.9850.3640.9560.363
大研医器7775東証1部 精密機器 2014年02月05日1.6210.8581.1130.6300.7810.3170.7520.2960.7040.2580.7030.2711.4590.8661.1960.7261.1050.5421.0560.4490.9830.3870.9570.380
大研医器7775東証1部 精密機器 2014年02月04日1.5610.8211.0760.6040.7440.2970.7320.2880.6950.2550.6970.2641.4740.8341.1860.6921.0860.5161.0390.4310.9750.3760.9540.367
大研医器7775東証1部 精密機器 2014年02月03日1.4300.7400.7950.3830.5880.1970.6500.2120.5970.1920.6220.2221.5010.7721.0670.5340.9900.3991.0090.3380.8970.2950.8800.309
大研医器7775東証1部 精密機器 2014年01月31日1.2850.7250.7310.3850.5070.1640.5950.1900.5330.1680.5450.1711.3770.7970.9860.5380.8960.3610.9410.3070.8190.2630.7890.245
大研医器7775東証1部 精密機器 2014年01月30日1.2860.7520.7620.3570.5140.1770.5870.1870.5420.1710.5540.1761.3340.7891.0550.5400.8980.3730.9250.3000.8220.2620.7950.251
大研医器7775東証1部 精密機器 2014年01月29日1.3910.7590.8010.3420.5000.1590.5810.1750.5310.1640.5460.1671.4520.8021.1520.5510.9260.3600.9520.2930.8180.2540.8030.244
大研医器7775東証1部 精密機器 2014年01月28日0.9030.6920.5280.1670.3330.0870.5200.1530.4480.1270.5000.1491.0230.7550.9590.4150.7340.2680.8650.2540.7110.2050.7450.222
大研医器7775東証1部 精密機器 2014年01月27日0.6490.5340.5020.1410.3360.0930.4500.1240.4440.1270.4900.1430.8310.6510.9640.3880.7280.2710.7630.2120.7040.2030.7310.214
大研医器7775東証1部 精密機器 2014年01月24日0.4960.3400.3780.0710.2750.0610.4220.1050.4200.1120.4710.1290.6900.4070.9570.2950.6930.2180.7540.1880.6910.1820.7220.197
大研医器7775東証1部 精密機器 2014年01月23日0.4650.3050.1910.0180.2830.0630.3830.0870.4100.1050.4510.1200.6580.3330.8290.1970.7120.2110.7040.1630.6860.1740.6950.184
大研医器7775東証1部 精密機器 2014年01月22日0.3300.2350.1550.0130.2700.0580.3720.0830.4030.1010.4490.1180.4000.1920.7380.1660.6910.1980.6900.1550.6720.1660.6900.180
大研医器7775東証1部 精密機器 2014年01月21日0.3220.2310.1510.0130.2710.0590.3800.0860.4200.1100.4480.1170.3720.1770.7280.1650.6920.2000.7000.1580.6900.1800.6960.182
大研医器7775東証1部 精密機器 2014年01月20日0.1620.0580.2170.0270.2670.0550.3720.0810.4280.1140.4610.1270.2820.0930.7820.2020.6850.1900.6940.1540.7010.1850.7080.194
大研医器7775東証1部 精密機器 2014年01月17日0.2530.1050.2350.0320.2700.0590.3730.0810.4310.1170.4660.1310.4340.1660.8130.2220.6580.1900.6850.1510.7040.1880.7110.197
大研医器7775東証1部 精密機器 2014年01月16日0.2900.0860.2260.0310.3960.1020.3730.0820.4310.1170.4580.1260.5800.1930.7880.2150.7800.2080.6850.1510.7050.1880.6960.190
大研医器7775東証1部 精密機器 2014年01月15日0.3920.1290.2180.0290.3990.1030.3750.0820.4330.1170.4550.1280.7460.2820.7690.2080.7820.2090.6840.1510.7050.1890.6880.191
大研医器7775東証1部 精密機器 2014年01月14日0.2360.0320.1090.0070.3250.0700.3460.0690.4030.0960.4410.1190.7760.2170.7000.1540.6840.1630.6470.1360.6690.1590.6730.182
大研医器7775東証1部 精密機器 2014年01月10日0.1360.0050.0820.0030.3320.0600.3850.0770.4300.1020.5330.1531.2490.2660.8020.1650.7580.1610.7170.1500.7030.1670.7820.216
大研医器7775東証1部 精密機器 2014年01月09日0.1510.0060.0780.0030.3670.0730.3940.0810.4530.1160.5660.1531.3230.2800.7880.1640.7980.1780.7270.1590.7230.1840.8200.211
大研医器7775東証1部 精密機器 2014年01月08日-0.2860.0200.0670.0020.3920.0770.3870.0750.4640.1200.5650.1501.0500.1570.7700.1620.8390.1860.7190.1520.7330.1880.8170.208
大研医器7775東証1部 精密機器 2014年01月07日-0.1840.0080.1060.0060.3970.0750.4100.0830.4760.1230.5960.1631.3090.2210.7960.1810.8720.1870.7560.1670.7600.1950.8610.224
大研医器7775東証1部 精密機器 2014年01月06日-0.2060.0100.1020.0050.4120.0800.4390.0940.4910.1260.5920.1761.5800.2640.8360.1920.9160.2010.8010.1850.7910.2020.8480.237
大研医器7775東証1部 精密機器 2013年12月30日0.5210.0440.2790.0340.6580.1600.5280.1270.5750.1730.6560.2021.9250.4770.9750.2551.1510.2790.8460.2060.8270.2370.8860.249
大研医器7775東証1部 精密機器 2013年12月27日0.4840.0430.2260.0260.6360.1660.4860.1210.5190.1360.6310.1941.7070.4430.8650.2261.0860.2700.7760.1900.7510.1880.8550.238
大研医器7775東証1部 精密機器 2013年12月26日0.4860.0820.2940.0680.6340.1950.4940.1350.5300.1520.6020.1951.2620.3920.7320.2370.9650.2480.7210.1750.7230.1880.7860.223
大研医器7775東証1部 精密機器 2013年12月25日0.1250.0140.1780.0540.5600.1860.4490.1320.5030.1490.5540.1790.4310.0860.3570.1070.7680.1800.6010.1420.6610.1660.6800.183
大研医器7775東証1部 精密機器 2013年12月24日0.1740.0280.1900.0650.6640.2400.4630.1410.5390.1690.5700.1890.4320.0900.3440.1060.9050.2340.6060.1440.6980.1880.6920.191
大研医器7775東証1部 精密機器 2013年12月20日0.1560.0430.2290.1240.5070.1660.4620.1480.5230.1640.6080.1980.2870.0730.3460.1380.6680.1510.5910.1440.6700.1770.7490.208
大研医器7775東証1部 精密機器 2013年12月19日0.1270.0420.2240.1560.5040.1690.4620.1530.5210.1660.6550.2310.2230.0650.3230.1580.6580.1520.5870.1460.6650.1780.8020.245
大研医器7775東証1部 精密機器 2013年12月18日0.3010.3100.4020.3970.4920.1680.5000.1770.5340.1780.6850.2570.4220.3070.5390.3410.6230.1440.6220.1640.6620.1830.8220.268
大研医器7775東証1部 精密機器 2013年12月17日0.1810.1450.3970.3530.4860.1560.5010.1700.5400.1770.6790.2500.2390.1310.5300.2940.6160.1340.6150.1550.6660.1810.8060.258
大研医器7775東証1部 精密機器 2013年12月16日0.1190.0690.3870.3370.4980.1600.5230.1860.5390.1740.6730.2380.1480.0520.5120.2700.6320.1370.6460.1750.6720.1820.8000.247
大研医器7775東証1部 精密機器 2013年12月13日0.0210.0030.3490.2340.4780.1390.5300.1850.5450.1830.6720.236-0.0180.0010.4060.1410.6080.1190.6540.1740.6790.1900.7990.244
大研医器7775東証1部 精密機器 2013年12月12日0.0110.0010.3240.2270.4620.1290.5200.1790.5410.1810.6730.237-0.0140.0010.3640.1390.5770.1070.6480.1700.6760.1890.8000.245
大研医器7775東証1部 精密機器 2013年12月11日0.1830.1580.6580.3110.4840.1380.5350.1850.5400.1780.6840.2440.2130.1010.7680.2000.5990.1130.6600.1740.6650.1820.8090.249
大研医器7775東証1部 精密機器 2013年12月10日0.2350.2930.6960.3400.5000.1460.5440.1910.5370.1820.6770.2400.2980.2270.8210.2230.6160.1180.6700.1800.6610.1860.8070.248
大研医器7775東証1部 精密機器 2013年12月09日0.2150.2880.6080.2920.5080.1530.5360.1740.5410.1860.6760.2400.2900.2540.6990.1900.6300.1310.6590.1630.6690.1920.8070.249
大研医器7775東証1部 精密機器 2013年12月06日0.3510.4710.6100.2410.5440.1650.5590.1830.6390.2280.6900.2430.4900.4190.7070.1580.6660.1400.6690.1680.7770.2290.8130.249
大研医器7775東証1部 精密機器 2013年12月05日0.3450.4280.6650.2770.5600.1720.5850.2060.6790.2200.6900.2420.4650.3570.7930.1910.6890.1540.7000.1910.8210.2190.8080.245
大研医器7775東証1部 精密機器 2013年12月04日0.5180.4980.7610.3080.5660.1640.6030.2150.6830.2180.6910.2400.6920.4030.9040.2170.6890.1460.7170.1970.8210.2170.8090.244
大研医器7775東証1部 精密機器 2013年12月03日0.8520.7440.9720.3810.6270.1860.6350.2220.7320.2390.7130.2451.3240.6901.1520.2630.7510.1670.7520.2040.8760.2370.8280.245
大研医器7775東証1部 精密機器 2013年12月02日0.8380.7750.9660.3790.6580.2030.6500.2220.7060.2490.7050.2461.2350.6801.1300.2560.7880.1840.7760.2070.8480.2460.8190.247
大研医器7775東証1部 精密機器 2013年11月29日0.8690.6631.1430.4190.6530.2020.6630.2450.7260.2510.7050.2481.1850.4971.4260.3400.7830.1830.7850.2320.8710.2480.8180.249
大研医器7775東証1部 精密機器 2013年11月28日0.7510.5781.1120.4250.6040.1890.6030.1840.7070.2410.7120.2550.8130.3511.3880.3460.7370.1750.7170.1760.8540.2400.8270.255
大研医器7775東証1部 精密機器 2013年11月27日1.2940.5331.0600.3770.6030.1760.6080.1830.6650.2250.7110.2511.4520.3281.2840.2960.7170.1570.7170.1770.7960.2230.8230.251
大研医器7775東証1部 精密機器 2013年11月26日1.2910.5201.0180.3470.5820.1760.6010.1800.6240.2040.7030.2411.4620.3111.2390.2720.6820.1570.7120.1750.7150.1910.8230.246
大研医器7775東証1部 精密機器 2013年11月25日1.1290.4041.2120.4370.5910.1790.6410.2000.6370.2120.7260.2511.1480.2051.5120.3720.6930.1590.7630.2010.7310.2010.8510.259
大研医器7775東証1部 精密機器 2013年11月22日1.0380.2850.7580.2250.5860.1740.6230.1860.6830.2170.7910.2221.0520.1460.9240.1860.6850.1550.7410.1880.7990.2180.9480.242
大研医器7775東証1部 精密機器 2013年11月21日1.0850.3540.7580.2250.5870.1770.6240.1870.7350.2530.8440.2511.2010.2170.9260.1880.6900.1580.7420.1890.8590.2581.0070.273
大研医器7775東証1部 精密機器 2013年11月20日1.0830.3600.5640.1390.5550.1550.5800.1670.7360.2600.9240.2741.2210.2460.6830.1190.6540.1440.6900.1730.8540.2691.0970.299
大研医器7775東証1部 精密機器 2013年11月19日1.1020.3510.5600.1340.5520.1540.5840.1680.7250.2540.9510.2761.1890.2240.6810.1160.6450.1400.6920.1730.8320.2591.1270.300
大研医器7775東証1部 精密機器 2013年11月18日1.1650.3760.5900.1460.5860.1750.5850.1660.7180.2420.9580.2781.2930.2480.7230.1260.6880.1670.7030.1770.8270.2491.1370.304
大研医器7775東証1部 精密機器 2013年11月15日1.3990.4590.5620.1320.6020.1890.5930.1850.7180.2440.9370.2691.6520.3790.7100.1210.7150.1830.7200.1980.8300.2521.1210.297
大研医器7775東証1部 精密機器 2013年11月14日1.3180.4200.5750.1260.6200.1910.6060.1870.7320.2490.9360.2671.7170.3740.7270.1140.7490.1880.7380.2010.8470.2571.1330.300
大研医器7775東証1部 精密機器 2013年11月13日0.5840.2270.2830.0410.4640.1310.4990.1440.6890.2340.9170.2620.8650.2940.4350.0580.6150.1620.6410.1770.8130.2541.1190.301
大研医器7775東証1部 精密機器 2013年11月12日0.5050.1570.2890.0420.4640.1310.4890.1450.6760.2280.8970.2540.7530.2070.4350.0570.6140.1620.6290.1770.8050.2501.0890.291
大研医器7775東証1部 精密機器 2013年11月11日1.0830.3500.3700.0610.5090.1290.5220.1580.6950.2340.9150.2581.4990.4100.5410.0850.6500.1520.6630.1910.8210.2551.1060.295
大研医器7775東証1部 精密機器 2013年11月08日0.5510.1220.4820.1080.5620.1680.6630.2310.7130.2460.8990.2580.7770.1490.6320.1250.6720.1780.7980.2500.8290.2621.0700.288
大研医器7775東証1部 精密機器 2013年11月07日0.5260.1130.4580.1000.5660.1870.6930.2110.7030.2410.9090.2620.7480.1460.6120.1290.6780.2020.8320.2270.8150.2551.0780.290
大研医器7775東証1部 精密機器 2013年11月06日0.3140.0510.3900.0760.5630.1980.6770.2050.6920.2360.8630.2750.4710.0720.5270.1000.6710.2060.8130.2220.8060.2521.0460.304
大研医器7775東証1部 精密機器 2013年11月05日0.4010.0780.4660.1140.5860.2150.7170.2280.7060.2400.8640.2730.6140.1140.6170.1510.7030.2270.8620.2460.8190.2541.0450.301
大研医器7775東証1部 精密機器 2013年11月01日0.4630.1050.5230.1380.6080.2150.6900.2410.6920.2390.8570.2710.6780.1380.6820.1780.7330.2310.8360.2590.8070.2541.0390.299
大研医器7775東証1部 精密機器 2013年10月31日0.3020.1080.3740.1220.5520.2610.6850.2470.6720.2420.9800.3260.3760.1000.4750.1460.6410.2620.8200.2570.7800.2541.1810.368
大研医器7775東証1部 精密機器 2013年10月30日0.1090.0130.3220.1080.4350.1300.6610.2320.6770.2470.9850.3180.1090.0080.4250.1350.5270.1430.7980.2450.7860.2591.2020.372
大研医器7775東証1部 精密機器 2013年10月29日0.2390.0710.4190.1760.4810.1590.6240.2250.6890.2541.0230.3110.2810.0600.5030.1850.5740.1730.7490.2360.7950.2651.2700.382
大研医器7775東証1部 精密機器 2013年10月28日0.2240.0620.4530.2170.4750.1560.5750.1980.6850.2450.9760.2980.2660.0530.5370.2290.5760.1730.6590.1950.8000.2611.2190.367
大研医器7775東証1部 精密機器 2013年10月25日-0.0930.0190.2880.0940.4690.1470.5560.1870.6860.2420.9510.285-0.0970.0140.3710.1220.5880.1840.6410.1900.8040.2631.1740.349
大研医器7775東証1部 精密機器 2013年10月24日-0.0410.0020.4390.1840.5600.1820.6750.2260.8130.2321.0350.324-0.0290.0010.5160.2070.6680.2140.7790.2360.9590.2591.2550.386
大研医器7775東証1部 精密機器 2013年10月23日0.0320.0010.4600.1980.5630.1840.7450.2730.8740.2661.0200.3140.1150.0130.5400.2150.6750.2170.8560.2891.0250.2941.2560.384
大研医器7775東証1部 精密機器 2013年10月22日-0.1160.0040.5770.2610.5760.1900.7860.3060.9930.3051.0070.3250.0830.0030.6500.2740.6750.2190.8890.3211.1520.3331.2520.395
大研医器7775東証1部 精密機器 2013年10月21日0.5150.1290.5770.2610.5930.1990.7730.2991.0280.3081.0090.3080.5220.1680.6260.2540.6870.2230.8640.3091.1890.3341.2730.388
大研医器7775東証1部 精密機器 2013年10月18日0.7570.2600.6130.3090.5810.1880.7600.2801.0350.3091.0010.3040.7370.2960.6690.3230.6920.2250.8530.2911.1980.3381.2620.383
大研医器7775東証1部 精密機器 2013年10月17日0.8710.3990.6740.3940.6130.2350.7620.2851.0140.2990.9980.3100.7980.4070.7240.3890.7250.2680.8550.2961.1800.3291.2440.386
大研医器7775東証1部 精密機器 2013年10月16日0.6680.4610.7050.4600.6230.2460.7750.2941.0030.2960.9960.3090.7640.5520.7770.4700.7420.2830.8700.3061.1840.3321.2470.387
大研医器7775東証1部 精密機器 2013年10月15日0.7080.4110.7050.4520.6000.2280.7800.3001.0140.3041.0340.3560.7440.4160.7740.4570.7090.2600.8750.3091.1960.3391.2640.431
大研医器7775東証1部 精密機器 2013年10月11日0.6820.4580.7070.4520.5800.2300.7620.2890.9900.2940.9980.3200.7140.4640.7780.4640.6940.2640.8660.3031.1620.3261.2520.406
大研医器7775東証1部 精密機器 2013年10月10日0.7000.3690.7210.3320.5850.2310.7610.2860.9910.2920.9980.3180.7620.3840.7930.3270.7040.2640.8690.3001.1700.3261.2560.405
大研医器7775東証1部 精密機器 2013年10月09日0.6970.3740.6760.3070.7280.2980.7590.2810.9540.2790.9940.3170.8020.4070.7290.2970.8520.3160.8630.2941.1180.3081.2510.403
大研医器7775東証1部 精密機器 2013年10月08日0.6400.2950.6850.3600.7840.2630.7510.2750.9690.2861.0020.3140.7950.2940.7620.3440.9140.2690.8510.2821.1360.3121.2630.400
大研医器7775東証1部 精密機器 2013年10月07日0.4880.2220.7210.4040.7790.2630.7440.2720.9140.3001.0040.3110.6090.2150.8010.3720.9080.2700.8470.2821.1010.3281.2690.398
大研医器7775東証1部 精密機器 2013年10月04日0.4420.1850.7050.3830.8120.2790.7490.2680.9100.2930.9760.2960.4830.1380.7920.3460.9540.2860.8520.2751.0940.3181.2440.382
大研医器7775東証1部 精密機器 2013年10月03日0.5710.3900.6910.3420.7430.2810.7260.2630.8960.2880.9720.2860.6390.3620.7810.3110.8860.2890.8300.2711.0820.3141.2400.370
大研医器7775東証1部 精密機器 2013年10月02日0.6410.4690.6870.4000.7810.2870.7260.2661.0440.3480.9870.2870.7250.4250.7660.3700.9270.2920.8290.2741.2520.3911.2620.377
大研医器7775東証1部 精密機器 2013年10月01日0.7370.4610.5770.1640.7850.2810.7560.2831.0660.3440.9760.2830.7890.4060.6550.1630.9290.2870.8550.2871.2880.3981.2460.371
大研医器7775東証1部 精密機器 2013年09月30日0.7110.5370.6080.1920.7010.2580.7520.2831.0980.3320.9730.2830.8190.5470.7070.2080.8350.2660.8540.2891.3550.4061.2410.370
大研医器7775東証1部 精密機器 2013年09月27日0.9120.5700.6380.1740.6520.2230.7560.2701.0470.3150.9810.2841.1260.6180.7680.1970.7380.2160.8730.2841.3060.3891.2510.372
大研医器7775東証1部 精密機器 2013年09月26日0.7370.2370.7450.2370.6660.2350.7830.2831.0280.3080.9590.2790.8280.2130.8780.2760.7540.2290.9050.3001.2620.3741.2250.366
大研医器7775東証1部 精密機器 2013年09月25日0.6270.1870.6850.2000.7400.2440.8760.2431.0850.3370.9540.2750.6090.1410.8150.2380.8560.2531.0340.2721.3160.4031.2210.362
大研医器7775東証1部 精密機器 2013年09月24日0.6310.2410.6860.1950.8160.2970.9400.2791.0680.3260.9570.2740.6460.2110.8110.2350.9330.3131.1000.3091.3150.4001.2260.362
大研医器7775東証1部 精密機器 2013年09月20日0.7760.3810.6010.1660.8220.3171.0420.3121.0350.3310.9550.2690.8230.3020.7190.2020.9320.3331.2130.3421.2920.4051.2290.359
大研医器7775東証1部 精密機器 2013年09月19日0.7310.3610.6240.1760.8060.3081.0820.3161.0350.3130.9540.2690.7910.3070.7430.2120.9040.3191.2570.3451.3160.3971.2270.359
大研医器7775東証1部 精密機器 2013年09月18日0.7260.2660.5900.1500.7860.2791.0920.3161.0280.3080.9510.2660.8260.2290.7300.1930.8890.2901.2750.3481.3080.3911.2250.356
大研医器7775東証1部 精密機器 2013年09月17日0.6750.3160.5830.1810.7790.2731.0630.3001.0220.3110.9320.2580.7410.2860.7280.2240.8810.2861.2490.3351.2860.3921.2060.347
大研医器7775東証1部 精密機器 2013年09月13日0.5120.0890.6080.1960.7870.2791.0470.2931.0170.3080.9360.2580.6230.1010.7410.2340.8860.2901.2460.3331.2830.3901.2090.346
大研医器7775東証1部 精密機器 2013年09月12日0.5350.1040.5570.1660.7920.2851.0590.3031.0540.3561.0090.2430.6330.1210.6770.1980.8930.2941.2590.3411.2950.4351.2890.318
大研医器7775東証1部 精密機器 2013年09月11日0.5150.0920.5220.1650.7720.2741.0310.2911.0150.3191.0160.2420.6260.1120.6480.1970.8820.2871.2190.3251.2830.4081.2930.315
大研医器7775東証1部 精密機器 2013年09月10日0.8320.2970.5570.2190.7710.2851.0310.2951.0140.3210.9990.2340.9470.3430.6920.2640.8840.3011.2250.3321.2820.4111.2730.305
大研医器7775東証1部 精密機器 2013年09月09日0.7220.2190.7790.3120.7750.2830.9960.2821.0130.3201.0210.2370.8800.2790.9340.3380.8880.2981.1760.3161.2830.4111.3040.311
大研医器7775東証1部 精密機器 2013年09月06日0.6190.1420.8600.2540.7600.2631.0180.2871.0240.3151.0220.2350.7970.2011.0200.2660.8640.2741.1980.3171.2970.4061.2990.307
大研医器7775東証1部 精密機器 2013年09月05日0.4690.0880.8570.2420.7510.2550.9420.2961.0270.3111.0150.2320.6240.1491.0040.2550.8570.2701.1430.3291.3030.4021.2910.304
大研医器7775東証1部 精密機器 2013年09月04日0.5310.1150.8980.2730.7570.2530.9380.2900.9960.2951.0090.2270.6630.1661.0480.2830.8580.2641.1320.3201.2720.3861.2920.302
大研医器7775東証1部 精密機器 2013年09月03日0.5260.1500.7320.2670.7260.2570.9230.2870.9900.2860.9980.2250.6160.1940.8730.2730.8240.2651.1170.3171.2660.3741.2700.297
大研医器7775東証1部 精密機器 2013年09月02日0.1690.0220.7690.2300.7040.2331.0980.3511.0110.2841.0110.2240.2380.0320.9380.2320.8020.2411.3230.4001.3010.3791.2950.302
大研医器7775東証1部 精密機器 2013年08月30日0.5070.3040.8850.3220.7830.3051.1370.3701.0070.2911.0300.2340.6490.3681.1080.3370.8850.3071.3790.4331.2940.3861.3130.312
大研医器7775東証1部 精密機器 2013年08月29日0.4360.1820.7300.2750.7800.3001.1710.3531.0050.2891.0180.2330.5720.2270.8930.2800.8840.3021.4510.4351.2890.3831.2840.307
大研医器7775東証1部 精密機器 2013年08月28日0.3550.1370.6290.2230.7780.2841.1050.3341.0090.2911.0160.2330.4910.1900.6930.2020.8930.2961.3780.4141.2910.3841.2590.301
大研医器7775東証1部 精密機器 2013年08月27日0.3410.1640.6150.2180.7980.2931.0720.3200.9780.2831.0240.2360.4280.1790.6720.1910.9170.3041.3190.3901.2560.3731.2670.306
大研医器7775東証1部 精密機器 2013年08月26日0.8500.4460.7560.2570.9350.2571.1340.3530.9750.2801.0220.2381.0160.4290.8660.2551.1020.2841.3790.4231.2550.3711.2700.309
大研医器7775東証1部 精密機器 2013年08月23日1.0120.3360.8480.3251.0080.3031.1140.3410.9780.2801.0210.2381.2000.3180.9630.3321.1790.3301.3780.4191.2600.3711.2690.309
大研医器7775東証1部 精密機器 2013年08月22日1.1930.3790.8990.3601.1750.3601.0930.3500.9880.2781.0460.2481.4780.3711.0060.3661.3640.3891.3730.4311.2800.3731.2870.321
大研医器7775東証1部 精密機器 2013年08月21日1.2270.4110.8840.3491.2160.3591.0970.3320.9870.2771.0430.2471.5260.4090.9740.3491.4100.3881.4010.4241.2770.3731.2860.321
大研医器7775東証1部 精密機器 2013年08月20日0.9720.3830.9040.3421.2300.3661.0890.3300.9860.2771.0340.2431.1850.3690.9850.3351.4190.3931.3850.4181.2710.3711.2760.317
大研医器7775東証1部 精密機器 2013年08月19日1.1300.4100.9020.3311.2130.3431.0870.3320.9680.2661.0350.2411.3710.3920.9780.3251.4020.3731.3650.4171.2540.3601.2770.315
大研医器7775東証1部 精密機器 2013年08月16日1.1400.4080.9220.3431.1860.3331.0830.3280.9720.2671.0420.2421.4000.3970.9950.3341.3980.3711.3630.4151.2570.3591.2820.315
大研医器7775東証1部 精密機器 2013年08月15日0.8330.3110.9370.3581.2120.3491.1190.3821.0570.2531.0600.2481.0080.3011.0170.3471.4320.3871.3710.4641.3510.3321.2960.316
大研医器7775東証1部 精密機器 2013年08月14日0.7340.2450.9190.3401.1980.3341.0810.3391.0720.2531.0290.2330.7800.2021.0120.3371.3980.3671.3630.4351.3630.3301.2670.301
大研医器7775東証1部 精密機器 2013年08月13日0.7370.2520.9170.3321.1980.3321.0800.3371.0540.2421.0320.2340.7820.2121.0090.3301.4030.3661.3630.4331.3420.3171.2710.302
大研医器7775東証1部 精密機器 2013年08月12日0.6900.1860.7600.2501.0810.2851.0490.3221.0560.2371.0060.2240.7930.1990.8420.2611.2590.3181.3310.4201.3510.3151.2460.293
大研医器7775東証1部 精密機器 2013年08月09日0.7820.3360.7180.2881.0600.2981.0510.3261.0430.2360.9670.2150.8780.3640.7910.2991.2360.3291.3350.4271.3290.3131.2070.286
大研医器7775東証1部 精密機器 2013年08月08日0.8080.3750.7110.2830.9690.3181.0540.3221.0370.2360.9590.2120.8910.4030.7920.3001.1740.3521.3430.4241.3230.3131.1990.283
大研医器7775東証1部 精密機器 2013年08月07日0.7670.3530.6830.2550.9470.3021.0130.3011.0240.2270.9480.2080.8310.3710.7560.2661.1420.3321.3020.4021.3180.3071.1900.279
大研医器7775東証1部 精密機器 2013年08月06日0.8180.2960.7030.2390.9670.2921.0350.2911.0300.2230.9520.2020.8520.3120.7640.2491.1660.3231.3260.3911.3110.3001.1950.274
大研医器7775東証1部 精密機器 2013年08月05日0.7340.2730.6440.2381.1560.3741.0450.2921.0310.2220.9490.2010.7840.3020.7110.2581.3750.4261.3440.3971.3200.3051.1930.273
大研医器7775東証1部 精密機器 2013年08月02日0.7850.3040.7310.3021.1900.3711.0260.2871.0380.2230.9530.2010.8110.3210.7820.3051.4290.4401.3200.3911.3260.3061.1770.267
大研医器7775東証1部 精密機器 2013年08月01日1.1040.4310.8450.3321.3230.3811.0570.2951.0590.2300.9600.2021.0450.4070.8790.3261.6070.4761.3510.3991.3280.3101.1940.271
大研医器7775東証1部 精密機器 2013年07月31日1.4140.5841.0110.3851.2780.3781.0900.3081.0810.2380.9830.2091.5790.6641.1740.4431.6110.4911.4100.4211.3450.3181.2320.283
大研医器7775東証1部 精密機器 2013年07月30日1.3580.5631.0570.4061.2340.3591.0520.2981.0910.2420.9960.2131.5070.6381.2200.4681.5240.4561.3660.4081.3530.3231.2440.284
大研医器7775東証1部 精密機器 2013年07月29日0.9190.4271.2130.2861.2730.3911.0230.2871.0670.2390.9830.2091.0050.4431.4410.3471.5530.4811.3360.3961.3340.3191.2270.278
大研医器7775東証1部 精密機器 2013年07月26日0.4920.1451.1930.2761.2240.3521.0100.2731.0480.2270.9640.1980.4820.1181.4510.3331.5510.4581.3330.3831.3210.3071.2150.267
大研医器7775東証1部 精密機器 2013年07月25日-0.1300.0061.4960.3161.1630.3481.0070.2611.0630.2290.9590.192-0.3630.0341.8710.3871.5240.4571.3500.3751.3320.3121.2190.263
大研医器7775東証1部 精密機器 2013年07月24日0.2870.0181.8130.3771.1740.3271.0140.2641.0670.2290.9460.1890.1130.0012.3520.4681.5850.4551.3620.3801.3440.3151.2090.260
大研医器7775東証1部 精密機器 2013年07月23日0.6890.3731.9510.4351.1680.3291.0170.2671.0580.2270.9480.1910.9050.3252.4590.5321.5730.4551.3620.3831.3370.3141.2080.262
大研医器7775東証1部 精密機器 2013年07月22日0.5490.3531.7560.3831.1560.3350.9910.2571.0590.2270.9480.1930.6530.3032.2550.4771.5220.4541.3360.3731.3370.3141.2090.264
大研医器7775東証1部 精密機器 2013年07月19日0.7350.5181.6620.3501.1450.3280.9950.2571.0660.2290.9350.1900.8990.4542.2430.4691.5160.4491.3390.3711.3420.3141.1990.261
大研医器7775東証1部 精密機器 2013年07月18日0.6800.3321.6980.3671.1760.3901.0900.2381.0800.2310.9330.1880.7470.2622.2410.4811.4820.5001.4430.3351.3490.3121.1950.259
大研医器7775東証1部 精密機器 2013年07月17日0.5500.1411.6400.3501.1290.3421.1080.2411.0430.2180.9450.1940.7020.1512.0720.4331.4690.4651.4510.3331.3110.2971.2030.263
大研医器7775東証1部 精密機器 2013年07月16日0.8240.2411.6150.3431.1280.3411.0820.2291.0440.2190.9420.1921.0670.2902.0580.4291.4690.4641.4200.3171.3120.2981.1970.261
大研医器7775東証1部 精密機器 2013年07月12日1.3470.1681.4110.2901.1220.3401.1050.2331.0320.2160.9370.1881.9550.2651.7640.3561.4620.4631.4540.3251.3010.2951.1990.259
大研医器7775東証1部 精密機器 2013年07月11日1.3520.2411.4160.2981.1360.3401.1030.2330.9980.2070.9340.1891.8470.3501.7820.3641.4840.4641.4440.3241.2710.2871.1950.260
大研医器7775東証1部 精密機器 2013年07月10日1.5520.3161.0910.3231.1440.3361.0980.2330.9900.2050.9480.1932.0200.4091.4360.3801.4940.4601.4360.3231.2590.2831.2080.265
大研医器7775東証1部 精密機器 2013年07月09日1.8190.3771.0490.3101.0940.3141.0840.2270.9800.2020.9420.1922.3050.4731.3710.3641.4460.4381.4330.3221.2530.2831.2030.265
大研医器7775東証1部 精密機器 2013年07月08日2.2530.5281.1050.3371.1120.3061.0910.2280.9880.2020.9550.1962.6170.6121.4350.3911.4680.4281.4230.3191.2620.2831.2140.268
大研医器7775東証1部 精密機器 2013年07月05日2.0400.4501.3280.4341.1360.3091.0960.2270.9880.2010.9320.1862.4990.5501.6590.5101.5010.4371.4370.3221.2640.2821.2000.260
大研医器7775東証1部 精密機器 2013年07月04日2.0360.4141.3930.4271.0990.2951.1040.2270.9890.1990.9350.1872.6090.5571.7560.5331.4590.4211.4430.3221.2410.2721.2030.261
大研医器7775東証1部 精密機器 2013年07月03日2.0780.4671.4980.4051.0970.2941.0850.2240.9660.1930.9360.1882.6510.5991.9270.5471.4510.4181.3960.3141.2290.2681.2040.261
大研医器7775東証1部 精密機器 2013年07月02日1.9790.4141.3470.3771.1030.2991.0810.2240.9690.1940.9080.1832.4140.5031.7460.5081.4510.4211.3590.3051.2290.2691.1720.254
大研医器7775東証1部 精密機器 2013年07月01日1.9550.4041.2870.3501.0520.2851.0920.2280.9840.1980.9050.1832.4440.5001.6270.4581.3920.4031.3680.3111.2420.2691.1690.254
大研医器7775東証1部 精密機器 2013年06月28日1.4730.4281.2920.4360.9920.2911.0470.2320.9540.2000.8770.1831.7210.4691.5910.5421.3170.4111.3200.3151.2000.2691.1220.250
大研医器7775東証1部 精密機器 2013年06月27日1.3760.3501.2000.3750.9560.2671.0250.2200.9340.1880.8580.1721.6160.3681.5470.5021.2880.3881.3020.3031.1850.2591.1030.237
大研医器7775東証1部 精密機器 2013年06月26日0.5780.2690.9630.3210.8740.2330.9910.2110.8880.1730.8150.1590.7230.2621.3190.4541.2140.3591.2560.2981.1420.2451.0590.224
大研医器7775東証1部 精密機器 2013年06月25日0.5180.2820.9770.2970.8570.2320.9680.2060.8490.1660.7910.1550.6160.2481.3820.4551.1940.3611.2370.2971.1020.2391.0370.221
大研医器7775東証1部 精密機器 2013年06月24日0.4870.2840.9540.2910.8500.2300.9480.2000.8410.1640.7850.1530.5600.2291.3420.4411.1820.3561.2190.2891.0900.2351.0280.218
大研医器7775東証1部 精密機器 2013年06月21日1.0710.5000.9630.3120.8380.2290.9610.2040.8510.1700.7810.1501.3330.5691.3120.4541.1660.3541.2290.2931.1000.2411.0290.216
大研医器7775東証1部 精密機器 2013年06月20日1.1530.4860.9720.3110.8510.2310.9810.2100.8480.1700.7600.1441.4380.5901.3100.4511.1710.3521.2370.2951.0930.2391.0050.208
大研医器7775東証1部 精密機器 2013年06月19日1.2370.3951.0360.3950.9750.2100.9930.2110.8400.1660.7430.1371.6180.5581.3140.5231.3080.3061.2420.2911.0820.2350.9880.201
大研医器7775東証1部 精密機器 2013年06月18日1.1190.3660.9640.3171.0080.2170.9630.1990.8600.1740.7400.1371.5200.5361.3080.4681.3490.3121.2230.2811.1080.2440.9920.203
大研医器7775東証1部 精密機器 2013年06月17日1.0470.3390.9540.3150.9830.2040.9650.2010.8580.1730.7370.1351.3540.4711.2950.4631.3180.2951.2240.2821.1010.2410.9850.199
大研医器7775東証1部 精密機器 2013年06月14日1.2910.4420.9850.3231.0530.2190.9790.2040.8750.1740.7460.1371.6380.5851.3530.4811.4210.3211.2480.2891.1350.2471.0080.205
大研医器7775東証1部 精密機器 2013年06月13日1.1610.3680.9920.3091.0420.2130.9350.1900.8660.1710.7290.1331.5680.5481.3660.4701.3970.3121.2060.2751.1210.2450.9910.202
大研医器7775東証1部 精密機器 2013年06月12日1.2580.3801.0870.3051.0960.2030.9510.1730.8990.1630.7290.1211.6610.5631.4500.4661.4410.3031.2120.2591.1510.2390.9940.190
大研医器7775東証1部 精密機器 2013年06月11日1.3140.3521.0040.2821.0890.1990.9480.1730.9030.1650.7360.1251.7840.5661.3640.4441.4510.3041.2150.2611.1570.2421.0020.196
大研医器7775東証1部 精密機器 2013年06月10日1.2930.3511.0330.2731.0770.1960.9430.1690.9070.1650.7390.1261.7340.5541.3920.4241.4100.2951.2100.2561.1560.2421.0040.196
大研医器7775東証1部 精密機器 2013年06月07日0.5300.0800.7540.1580.9040.1360.7950.1220.7490.1160.6110.0891.0320.2431.1550.3041.2710.2321.0740.2011.0120.1860.8700.149
大研医器7775東証1部 精密機器 2013年06月06日0.5670.1010.7320.1650.8990.1380.7840.1220.7430.1180.6050.0890.9910.2451.0870.2951.2410.2251.0140.1840.9900.1810.8470.144
大研医器7775東証1部 精密機器 2013年06月05日0.8560.3580.7070.1780.8350.1370.7160.1130.7100.1170.5800.0871.0700.4680.9970.2841.0940.2020.9250.1660.9260.1690.7940.133
大研医器7775東証1部 精密機器 2013年06月04日0.7280.2470.8130.2140.8820.1420.7540.1170.7060.1140.6030.0901.0170.3871.1090.3251.1040.2010.9640.1710.9230.1660.8220.137
大研医器7775東証1部 精密機器 2013年06月03日0.7340.2330.7990.2190.9470.1600.8100.1320.7290.1220.6170.0931.1060.3891.1180.3371.1930.2301.0350.1880.9630.1780.8490.144
大研医器7775東証1部 精密機器 2013年05月31日0.6470.2030.6560.1490.8110.1210.7070.1000.6420.0950.5030.0630.9950.3600.9930.2671.0790.1900.9360.1540.8660.1450.7060.103
大研医器7775東証1部 精密機器 2013年05月30日0.8090.2460.6980.1640.8440.1330.7300.1070.6610.0990.5140.0661.1420.3841.0100.2731.0790.1930.9400.1570.8640.1440.7020.103
大研医器7775東証1部 精密機器 2013年05月29日0.8890.2240.7040.1280.9010.1290.7100.0880.6430.0850.4820.0541.2060.3591.0490.2471.1120.1990.9240.1410.8460.1300.6750.090
大研医器7775東証1部 精密機器 2013年05月28日0.7210.2710.7100.1570.9130.1390.6920.0900.6410.0890.5050.0610.8920.3480.9690.2541.0920.2010.8750.1350.8220.1290.6750.092
大研医器7775東証1部 精密機器 2013年05月27日0.7300.1890.7170.1590.8960.1360.7010.0940.6480.0910.5150.0630.9480.2630.9800.2571.0870.2000.8850.1400.8290.1300.6840.095
大研医器7775東証1部 精密機器 2013年05月24日0.9150.2090.6690.1290.8810.1220.6850.0880.6040.0760.5030.0581.2490.3320.9700.2291.0930.1870.8820.1320.8040.1150.6770.088
大研医器7775東証1部 精密機器 2013年05月23日0.8600.2050.6940.1360.9160.1310.6700.0860.5660.0680.5080.0601.1680.3190.9870.2321.1110.1920.8680.1300.7690.1070.6790.089
大研医器7775東証1部 精密機器 2013年05月22日-0.6440.0280.3860.0080.6190.0370.3420.0170.2890.0150.2710.0150.5710.0201.1440.0590.9100.0870.5930.0470.5210.0400.4380.032
大研医器7775東証1部 精密機器 2013年05月21日-0.2150.0040.6130.0220.5850.0400.4580.0340.3300.0210.3040.0200.4010.0151.0310.0530.7760.0740.6250.0570.5070.0420.4200.031
大研医器7775東証1部 精密機器 2013年05月20日-0.3050.0140.3380.0080.5720.0390.4440.0320.3150.0190.2990.0190.1340.0020.7070.0280.7620.0730.6040.0540.4860.0390.4120.030
大研医器7775東証1部 精密機器 2013年05月17日-0.3460.0210.4800.0140.5490.0370.4340.0300.3140.0190.3090.0200.0550.0000.9310.0470.7450.0700.6070.0540.4900.0390.4210.031
大研医器7775東証1部 精密機器 2013年05月16日-0.0220.0000.4940.0160.4750.0310.4270.0300.3000.0190.2880.0180.3760.0220.8810.0480.6760.0640.5950.0530.4740.0380.4090.030
大研医器7775東証1部 精密機器 2013年05月15日-0.5030.0590.3830.0120.3870.0220.4470.0340.2740.0160.2650.016-0.1180.0030.7180.0370.5800.0500.6080.0580.4360.0340.3750.026
大研医器7775東証1部 精密機器 2013年05月14日-0.1010.0030.6140.0300.4760.0340.5180.0450.3520.0280.3040.0200.3460.0280.9690.0670.6540.0640.6680.0700.5060.0470.4100.031
大研医器7775東証1部 精密機器 2013年05月13日0.0670.0010.5580.0260.4800.0350.5490.0530.3660.0310.3190.0230.4800.0620.8100.0520.6590.0660.6960.0790.5210.0510.4280.035
大研医器7775東証1部 精密機器 2013年05月10日-0.1990.0210.5120.0220.4690.0340.4740.0400.3310.0260.3040.022-0.0100.0000.7750.0480.6300.0610.6260.0640.4700.0420.3950.030
大研医器7775東証1部 精密機器 2013年05月09日-0.0250.0000.8560.0520.5550.0440.5490.0530.3600.0290.3280.0240.1810.0091.0740.0820.6330.0600.6940.0770.5000.0460.4180.033
大研医器7775東証1部 精密機器 2013年05月08日1.2060.0720.6440.0340.4700.0330.5560.0550.3630.0290.3270.0241.6590.1070.7690.0500.5940.0520.6990.0770.5080.0470.4130.032
大研医器7775東証1部 精密機器 2013年05月07日1.2100.0700.5780.0280.4740.0330.4910.0460.3720.0310.3100.0211.5880.0950.5880.0320.6010.0530.6390.0680.5200.0490.4020.029
大研医器7775東証1部 精密機器 2013年05月02日2.0320.1271.0310.0720.6450.0540.5690.0590.4060.0350.3410.0222.5730.1630.8670.0670.7330.0700.7170.0830.5570.0550.4430.031
大研医器7775東証1部 精密機器 2013年05月01日2.4510.1680.9160.0630.6710.0580.5810.0610.3600.0280.3590.0212.8460.2100.8660.0670.7490.0740.7020.0800.4720.0410.4420.026
大研医器7775東証1部 精密機器 2013年04月30日2.0960.1360.8440.0600.6200.0510.5590.0570.3380.0250.3550.0202.2160.1670.7830.0590.7020.0670.6680.0720.4440.0370.4350.025
大研医器7775東証1部 精密機器 2013年04月26日2.0810.1701.1800.1270.6420.0550.5730.0600.3440.0260.3580.0212.2180.1901.0570.1350.7090.0690.6670.0730.4420.0370.4270.025
大研医器7775東証1部 精密機器 2013年04月25日1.8390.1411.1490.1180.5510.0430.5480.0570.3640.0290.3530.0202.0920.1601.0550.1300.6270.0550.6480.0690.4530.0380.4140.023
大研医器7775東証1部 精密機器 2013年04月24日1.3330.0891.0700.1130.5700.0480.5520.0570.3710.0300.3540.0201.3280.0871.0240.1300.6490.0610.6490.0690.4590.0390.4180.024
大研医器7775東証1部 精密機器 2013年04月23日2.5250.2731.3340.1670.7100.0770.5690.0600.4240.0390.3790.0231.8940.1891.1500.1640.7560.0850.6690.0720.5060.0470.4390.026
大研医器7775東証1部 精密機器 2013年04月22日2.3530.2601.3550.1750.6150.0630.4700.0430.4130.0380.3570.0211.7710.1831.1570.1670.6880.0740.5880.0580.4940.0450.4210.024
大研医器7775東証1部 精密機器 2013年04月19日0.1720.0070.9140.1820.3670.0430.2770.0250.2580.0240.2350.0120.2300.0180.8440.2010.4580.0640.3960.0440.3260.0320.2960.016
大研医器7775東証1部 精密機器 2013年04月18日-0.0300.0000.6310.1050.4060.0560.2530.0230.2340.0200.2250.0110.0620.0020.6920.1530.5060.0820.3850.0440.3070.0280.2960.016
大研医器7775東証1部 精密機器 2013年04月17日0.4580.0500.7420.1470.4620.0720.2830.0280.2670.0260.2360.0120.4350.0670.7890.2010.5590.1000.4180.0530.3460.0370.3130.018
大研医器7775東証1部 精密機器 2013年04月16日0.3060.0440.5530.1030.3750.0510.2300.0210.2410.0230.2200.0110.3750.0800.6340.1590.4730.0760.3520.0420.3040.0310.2840.016
大研医器7775東証1部 精密機器 2013年04月15日0.4620.0960.4350.0750.3820.0540.2300.0220.2260.0200.2190.0110.5610.1450.5610.1320.4900.0810.3600.0440.3070.0300.2890.016
大研医器7775東証1部 精密機器 2013年04月12日0.9330.2710.3680.0510.4520.0680.2240.0210.2220.0190.2180.0110.9550.4030.5150.1060.5710.1010.3560.0420.3040.0290.2880.016
大研医器7775東証1部 精密機器 2013年04月11日1.2040.4580.4100.0660.4900.0820.2820.0350.2450.0240.2010.0091.0770.5670.5360.1210.5860.1110.3990.0560.3170.0330.2460.011
大研医器7775東証1部 精密機器 2013年04月10日1.0170.3580.3980.0590.5180.0920.2920.0370.2500.0240.1990.0091.0140.5090.5510.1190.6270.1250.4180.0600.3280.0340.2490.012
大研医器7775東証1部 精密機器 2013年04月09日0.9940.4490.3980.0640.4400.0690.2640.0320.2450.0250.2100.0100.9200.5330.4980.1020.5380.0930.3600.0460.2910.0280.2360.011
大研医器7775東証1部 精密機器 2013年04月08日1.0760.4620.3800.0570.4550.0770.2620.0310.2440.0240.1980.0090.9690.5050.4040.0680.5520.1000.3580.0460.2910.0280.2260.010
大研医器7775東証1部 精密機器 2013年04月05日1.4260.4990.3040.0360.4690.0790.2650.0300.2380.0220.2120.0101.2190.4490.3920.0560.5870.1020.3770.0450.2790.0240.2470.011
大研医器7775東証1部 精密機器 2013年04月04日0.9650.2480.3230.0380.4160.0690.2810.0330.2210.0180.2230.0111.2280.3690.4700.0700.5700.0980.4160.0530.2800.0220.2720.012
大研医器7775東証1部 精密機器 2013年04月03日0.7660.1680.3500.0420.3750.0600.2290.0230.1840.0110.1910.0081.0690.2530.4110.0450.4920.0760.3310.0340.2210.0110.2170.008
大研医器7775東証1部 精密機器 2013年04月02日0.5930.0840.3060.0280.3410.0470.1450.0090.1720.0070.1710.0060.8120.1420.3590.0320.4280.0560.2040.0140.1940.0060.1990.006
大研医器7775東証1部 精密機器 2013年04月01日0.3180.0300.2810.0220.3420.0430.1320.0080.1830.0070.1610.0050.5760.0830.3740.0330.4230.0500.1880.0120.2120.0070.1860.006
大研医器7775東証1部 精密機器 2013年03月29日-0.1920.015-0.0280.0000.2340.0210.0480.0010.1030.0020.0950.002-0.3960.039-0.1780.0060.2260.0130.0270.0000.0590.0010.0600.001
大研医器7775東証1部 精密機器 2013年03月28日-0.2050.018-0.0720.0020.2330.0220.0900.0030.1040.0020.0910.002-0.4660.057-0.2630.0160.2160.0120.0600.0010.0470.0000.0450.000
大研医器7775東証1部 精密機器 2013年03月27日-0.2300.0210.0190.0000.2650.0270.1210.0060.1200.0030.1260.003-0.5030.060-0.1320.0040.2420.0150.0860.0020.0650.0010.0890.001
大研医器7775東証1部 精密機器 2013年03月26日-0.1830.0120.1590.0100.2130.0170.1450.0090.1170.0030.1190.003-0.4100.0370.0250.0000.2020.0100.1150.0040.0630.0010.0810.001
大研医器7775東証1部 精密機器 2013年03月25日-0.3610.0540.0350.0010.1020.0040.1260.0070.0850.0020.0870.002-0.7160.157-0.0920.0030.0880.0020.0930.0030.0330.0000.0440.000
大研医器7775東証1部 精密機器 2013年03月22日-0.6810.359-0.0760.0030.0130.0000.0660.0020.0490.0010.0460.000-0.8930.428-0.1670.0110.0270.0000.0500.0010.0210.0000.0180.000
大研医器7775東証1部 精密機器 2013年03月21日-0.4400.1600.2310.0280.0990.0050.1230.0070.1160.0030.1020.002-0.6140.2210.1930.0130.1330.0060.1050.0030.0960.0010.0780.001
大研医器7775東証1部 精密機器 2013年03月19日-0.0660.0020.1950.0200.0620.0020.1100.0050.0840.0020.0940.002-0.3080.0250.1310.0060.0780.0020.0900.0030.0610.0010.0680.001
大研医器7775東証1部 精密機器 2013年03月18日0.0000.0000.1690.0110.0570.0020.1240.0070.1120.0030.1070.002-0.2480.0160.1450.0060.0810.0020.1040.0030.0980.0010.0830.001
大研医器7775東証1部 精密機器 2013年03月15日0.3120.0150.3400.0380.1210.0070.1500.0090.1450.0040.1300.0030.0110.0000.3460.0280.1630.0080.1460.0060.1320.0030.1070.002
大研医器7775東証1部 精密機器 2013年03月14日0.4040.0240.5780.0980.1350.0080.1590.0100.1590.0050.1420.0040.2450.0070.6760.0970.1830.0100.1540.0070.1480.0030.1190.002
大研医器7775東証1部 精密機器 2013年03月13日0.1820.0070.6000.1050.1990.0190.1640.0110.1150.0030.1450.0040.0030.0000.6800.1000.2570.0210.1610.0070.0740.0010.1200.002
大研医器7775東証1部 精密機器 2013年03月12日0.5300.0740.6900.1490.2300.0260.1910.0150.1240.0030.1640.0050.4200.0380.7590.1390.2970.0280.1930.0110.0850.0010.1370.003
大研医器7775東証1部 精密機器 2013年03月11日0.5760.1300.5150.0830.1950.0190.1850.0140.1400.0040.1810.0060.5100.0690.6290.0910.2530.0200.1800.0100.1040.0020.1520.003
大研医器7775東証1部 精密機器 2013年03月08日0.4440.0980.5460.1060.2000.0200.1900.0150.1300.0030.1340.0040.6890.1390.8270.1600.3160.0310.2210.0140.1270.0020.1330.003
大研医器7775東証1部 精密機器 2013年03月07日0.6710.1970.6780.1490.2440.0270.2100.0180.1760.0060.1470.0040.8330.1960.9350.1920.3660.0390.2190.0140.1760.0040.1350.003
大研医器7775東証1部 精密機器 2013年03月06日0.8210.2950.5100.1100.2580.0300.1800.0120.1860.0070.1460.0041.0100.2850.7030.1410.3830.0440.1910.0100.1880.0050.1340.003
大研医器7775東証1部 精密機器 2013年03月05日0.4590.1560.3880.0870.1610.0140.1150.0040.1310.0030.0770.0010.5650.1620.5860.1380.2930.0300.1600.0060.1480.0030.0720.001
大研医器7775東証1部 精密機器 2013年03月04日0.3390.0500.3750.0800.0820.0040.1290.0030.1290.0030.0820.0010.5290.0810.5410.1190.1510.0090.1430.0030.1450.0030.0810.001
大研医器7775東証1部 精密機器 2013年03月01日0.3570.0710.3870.0750.0760.0030.1550.0050.1270.0030.0910.0020.4810.0890.4990.0880.1290.0070.1680.0040.1320.0030.0850.001
大研医器7775東証1部 精密機器 2013年02月28日0.5680.1430.3790.0760.0690.0030.1420.0040.1250.0030.0840.0010.7390.1750.4610.0790.1080.0050.1360.0030.1210.0020.0690.001
大研医器7775東証1部 精密機器 2013年02月27日0.7310.1820.4130.0870.1350.0090.1540.0040.1290.0030.0890.0020.9400.2170.5110.0900.1730.0100.1410.0030.1200.0020.0730.001
大研医器7775東証1部 精密機器 2013年02月26日0.7570.1890.4260.0890.1530.0110.1470.0040.1490.0040.0870.0010.9770.2280.5310.0910.1780.0100.1340.0020.1460.0030.0680.001
大研医器7775東証1部 精密機器 2013年02月25日0.4080.0430.2690.0280.1420.0090.1010.0020.1040.0020.0670.0010.6790.0950.3920.0410.1700.0090.0870.0010.1010.0010.0560.000
大研医器7775東証1部 精密機器 2013年02月22日0.5300.0690.1450.0080.1540.0100.0980.0020.0950.0020.0730.0010.8240.1260.2580.0180.1800.0100.0860.0010.0810.0010.0560.000
大研医器7775東証1部 精密機器 2013年02月21日0.4260.0500.0930.0040.1310.0080.1030.0020.0880.0010.0670.0010.7990.1310.2360.0150.1610.0090.1060.0010.0770.0010.0590.001
大研医器7775東証1部 精密機器 2013年02月20日0.2260.024-0.0350.0010.0620.0020.0600.0010.0530.0000.0380.0000.4720.0750.0730.0020.0690.0010.0560.0000.0400.0000.0290.000
大研医器7775東証1部 精密機器 2013年02月19日0.3200.054-0.0640.0020.0640.0020.0350.0000.0580.0010.0590.0010.5730.1210.0230.0000.0750.0020.0320.0000.0500.0000.0550.000
大研医器7775東証1部 精密機器 2013年02月18日0.3970.193-0.0490.0010.1090.0060.0950.0020.0850.0010.0720.0010.5140.2430.0160.0000.1070.0040.0920.0010.0640.0010.0580.001
大研医器7775東証1部 精密機器 2013年02月15日0.3350.061-0.0560.0020.0500.0010.0680.0010.0600.0010.0630.0010.3860.057-0.0180.0000.0470.0010.0530.0000.0340.0000.0370.000
大研医器7775東証1部 精密機器 2013年02月14日0.1790.022-0.1760.022-0.0260.0000.0000.0000.0040.0000.0240.0000.1540.011-0.2340.024-0.0740.002-0.0510.000-0.0460.000-0.0190.000
大研医器7775東証1部 精密機器 2013年02月13日0.2160.036-0.0570.002-0.0230.000-0.0640.0010.0030.0000.0220.0000.2230.024-0.0650.002-0.0620.001-0.1510.003-0.0490.000-0.0200.000
大研医器7775東証1部 精密機器 2013年02月12日0.2250.036-0.0620.003-0.0300.000-0.0910.001-0.0060.0000.0330.0000.2370.024-0.0800.003-0.0750.002-0.1900.005-0.0680.001-0.0140.000
大研医器7775東証1部 精密機器 2013年02月08日0.2040.024-0.0230.0000.0200.000-0.0010.0000.0710.0010.0910.0020.1370.007-0.0580.002-0.0440.001-0.1000.001-0.0030.0000.0370.000
大研医器7775東証1部 精密機器 2013年02月07日-0.1340.010-0.0790.005-0.0110.000-0.0610.001-0.0210.0000.0690.001-0.2740.024-0.1250.007-0.0790.002-0.1650.003-0.0960.0010.0150.000
大研医器7775東証1部 精密機器 2013年02月06日-0.2450.029-0.0910.005-0.0280.000-0.0420.000-0.0400.0000.1020.002-0.3660.038-0.1090.005-0.1150.004-0.1170.002-0.1070.0020.0660.001
大研医器7775東証1部 精密機器 2013年02月05日-0.3420.049-0.0400.001-0.0840.002-0.0110.000-0.0330.0000.1270.003-0.4910.062-0.0120.000-0.1760.008-0.0830.001-0.1000.0010.0840.001
大研医器7775東証1部 精密機器 2013年02月04日-0.8410.242-0.1520.011-0.1300.004-0.0600.000-0.0990.0010.1090.002-1.4160.385-0.1680.009-0.2060.007-0.1440.002-0.1810.0040.0670.001
大研医器7775東証1部 精密機器 2013年02月01日-0.7240.237-0.2810.042-0.1180.002-0.0600.000-0.0840.0010.1230.002-1.2070.323-0.3360.043-0.2460.006-0.1240.002-0.1430.0030.1030.001
大研医器7775東証1部 精密機器 2013年01月31日-0.5690.278-0.2950.059-0.0760.001-0.0660.001-0.0730.0010.1110.002-0.8380.308-0.3120.047-0.1590.002-0.1160.001-0.1140.0020.1000.001
大研医器7775東証1部 精密機器 2013年01月30日-0.5700.280-0.3020.061-0.0860.001-0.0610.001-0.0790.0010.0790.001-0.8310.305-0.3190.049-0.1680.003-0.1070.001-0.1200.0020.0610.001
大研医器7775東証1部 精密機器 2013年01月29日-0.2830.064-0.2130.021-0.0980.001-0.0760.001-0.0850.0010.1040.002-0.3280.050-0.2340.019-0.1930.003-0.1280.002-0.1220.0020.0880.001
大研医器7775東証1部 精密機器 2013年01月28日-0.2560.055-0.1710.014-0.1010.001-0.0230.000-0.0800.0010.1020.002-0.2730.036-0.2170.016-0.1840.003-0.0520.000-0.1130.0020.0870.001
大研医器7775東証1部 精密機器 2013年01月25日-0.2140.0500.0150.000-0.0350.0000.0120.000-0.0160.0000.1260.003-0.2460.038-0.0360.000-0.1330.002-0.0340.000-0.0570.0000.0860.001
大研医器7775東証1部 精密機器 2013年01月24日-0.0280.0010.1730.0140.0550.0000.0740.0010.0490.0000.1840.0050.0080.0000.0990.003-0.0520.0000.0020.000-0.0090.0000.1180.002
大研医器7775東証1部 精密機器 2013年01月23日0.1870.0280.1830.0180.1190.0020.1070.0010.0760.0010.1850.0050.2830.0420.0920.0040.0130.0000.0250.0000.0170.0000.1190.002
大研医器7775東証1部 精密機器 2013年01月22日0.3160.0620.1830.0130.1470.0020.1250.0020.0920.0010.1960.0060.4860.1020.0570.0010.0290.0000.0380.0000.0280.0000.1290.002
大研医器7775東証1部 精密機器 2013年01月21日0.3980.1200.2410.0250.1180.0020.1470.0030.1290.0020.1910.0050.6380.2170.1510.0080.0220.0000.0660.0000.0740.0010.1230.002
大研医器7775東証1部 精密機器 2013年01月18日0.1670.0200.3600.0510.2080.0040.1710.0030.1420.0030.2150.0070.1420.0130.2310.0170.1100.0010.0800.0010.0800.0010.1330.002
大研医器7775東証1部 精密機器 2013年01月17日0.0610.0020.2590.0230.1900.0030.1550.0030.1490.0030.2130.0060.0530.0020.1570.0070.0740.0000.0580.0000.0690.0010.1260.002
大研医器7775東証1部 精密機器 2013年01月16日0.0600.0020.2720.0250.2050.0040.1550.0030.1520.0030.2130.0060.0560.0020.1680.0080.0880.0010.0600.0000.0740.0010.1260.002
大研医器7775東証1部 精密機器 2013年01月15日-0.0470.0000.1420.005-0.1570.0020.0360.0000.0780.0010.1410.003-0.1300.0040.0050.000-0.3040.007-0.0550.0000.0040.0000.0610.000
大研医器7775東証1部 精密機器 2013年01月11日0.0590.0010.1300.004-0.1810.0030.0390.0000.1040.0010.1460.003-0.1520.005-0.0140.000-0.3230.008-0.0610.0000.0240.0000.0720.001
大研医器7775東証1部 精密機器 2013年01月10日0.5270.0590.1940.0100.0000.0000.1580.0020.1740.0040.1810.0040.1920.0090.0230.000-0.1490.0020.0350.0000.0890.0010.0970.001
大研医器7775東証1部 精密機器 2013年01月09日0.4980.0630.2040.011-0.0430.0000.0360.0000.1720.0040.1720.0040.1970.0090.0150.000-0.1870.003-0.0630.0000.0820.0010.0880.001
大研医器7775東証1部 精密機器 2013年01月08日0.3360.0450.1590.0070.0220.0000.0050.0000.2190.0060.1800.0040.0540.001-0.1180.004-0.1220.001-0.1030.0010.1330.0020.0850.001
大研医器7775東証1部 精密機器 2013年01月07日0.2350.015-0.1140.0030.0130.000-0.0310.0000.2140.0060.1580.003-0.1200.004-0.3680.024-0.1390.001-0.1430.0020.1180.0020.0610.000
大研医器7775東証1部 精密機器 2013年01月04日0.2670.0160.0740.0010.0240.000-0.0640.0000.2330.0070.1470.003-0.1680.006-0.1270.001-0.1310.001-0.1860.0030.1410.0020.0520.000
大研医器7775東証1部 精密機器 2012年12月28日0.8040.1240.4170.0070.2340.0040.0840.0010.3560.0150.2430.0070.5130.0340.0530.0000.1310.001-0.0050.0000.3060.0100.1760.003
大研医器7775東証1部 精密機器 2012年12月27日0.6010.0720.5860.0130.2380.0040.1250.0010.3560.0150.2090.0050.4480.0250.3190.0030.1300.0010.0440.0000.3090.0100.1490.002
大研医器7775東証1部 精密機器 2012年12月26日0.6160.0750.5120.0110.2670.0050.1280.0020.3100.0120.2020.0050.4570.0260.2510.0020.1610.0020.0460.0000.2540.0070.1400.002
大研医器7775東証1部 精密機器 2012年12月25日0.1960.0190.2300.0020.1060.0010.0220.0000.2730.0090.1380.0020.0750.002-0.0500.0000.0110.000-0.0420.0000.2280.0060.0750.001
大研医器7775東証1部 精密機器 2012年12月21日-0.0950.0070.1410.0010.1690.002-0.0080.0000.2410.0070.1150.002-0.0420.001-0.0770.0000.1200.001-0.0510.0000.2050.0050.0650.000
大研医器7775東証1部 精密機器 2012年12月20日-0.3340.079-0.1910.0010.0360.000-0.0210.0000.1960.0050.0690.001-0.2860.045-0.3940.005-0.0030.000-0.0480.0000.1480.0020.0240.000
大研医器7775東証1部 精密機器 2012年12月19日-0.2520.022-0.4910.007-0.0580.000-0.0420.0000.1910.0040.0840.001-0.1670.010-0.5010.008-0.0750.000-0.0630.0000.1290.0020.0440.000
大研医器7775東証1部 精密機器 2012年12月18日-0.9630.095-0.2670.0020.0030.000-0.0120.0000.1870.0040.0770.001-1.6600.219-0.3580.002-0.0140.000-0.0300.0000.1340.0020.0340.000
大研医器7775東証1部 精密機器 2012年12月17日-1.4220.1590.0010.0000.1250.0010.0620.0000.2260.0060.1490.003-1.4800.1020.1180.0000.1560.0010.0710.0000.1980.0040.1380.002
大研医器7775東証1部 精密機器 2012年12月14日-0.8640.018-0.2760.0020.1560.0010.1210.0010.2140.0050.1150.002-0.2890.001-0.2020.0010.1890.0020.1300.0010.1810.0030.0980.001
大研医器7775東証1部 精密機器 2012年12月13日-0.3630.001-0.2040.0010.1160.0010.0980.0010.2170.0050.1170.002-0.2340.000-0.0350.0000.1660.0020.1190.0010.1840.0030.1050.001
大研医器7775東証1部 精密機器 2012年12月12日3.7080.0700.0250.0000.2020.0030.1970.0040.2780.0080.1760.0042.7920.0460.0650.0000.2010.0030.1630.0020.2210.0050.1490.003
大研医器7775東証1部 精密機器 2012年12月11日2.4190.0650.1350.0010.2060.0030.2070.0040.2880.0090.1780.0042.1290.0540.1730.0010.2160.0030.1800.0030.2340.0050.1520.003
大研医器7775東証1部 精密機器 2012年12月10日2.4360.066-0.3150.0040.1780.0020.1930.0040.2460.0070.1730.0042.0360.048-0.3690.0050.1680.0020.1610.0020.1960.0040.1440.002
大研医器7775東証1部 精密機器 2012年12月07日2.3480.063-0.3100.0040.1820.0020.2260.0050.2520.0070.1730.0041.7460.035-0.4140.0070.1400.0010.1870.0030.2100.0040.1410.002
大研医器7775東証1部 精密機器 2012年12月06日0.7000.0080.0050.0000.2830.0050.2680.0070.2580.0070.1680.0040.7890.009-0.0340.0000.2370.0040.2420.0050.2190.0050.1460.003
大研医器7775東証1部 精密機器 2012年12月05日0.3080.001-0.0360.0000.1010.0010.2620.0070.2470.0070.1620.0030.5830.005-0.0510.0000.0890.0010.2310.0050.2090.0040.1410.002
大研医器7775東証1部 精密機器 2012年12月04日0.6340.0060.1320.0010.0840.0010.3340.0120.2690.0080.1550.0030.8880.0100.1780.0010.0890.0010.3310.0110.2370.0060.1440.003
大研医器7775東証1部 精密機器 2012年12月03日0.7600.0100.3320.0050.1170.0010.3770.0160.2740.0090.1730.0040.6570.0070.3270.0050.0990.0010.3420.0120.2260.0050.1450.003
大研医器7775東証1部 精密機器 2012年11月30日-0.6970.0190.3290.0070.0680.0000.4070.0220.2700.0100.1800.005-0.8400.0240.2870.0050.0120.0000.3630.0160.2190.0060.1470.003
大研医器7775東証1部 精密機器 2012年11月29日-0.2070.0060.1980.005-0.0040.0000.3430.0250.2110.0090.1290.004-0.0370.0000.2710.0090.0090.0000.3500.0230.1930.0070.1180.003
大研医器7775東証1部 精密機器 2012年11月28日-0.3660.0290.0180.000-0.0760.0010.2670.0160.1080.0020.0900.002-0.2700.0150.0520.000-0.0730.0010.2660.0150.0840.0010.0700.001
大研医器7775東証1部 精密機器 2012年11月27日-0.2740.0110.0590.001-0.0740.0010.2200.0110.1050.0020.1020.002-0.1790.0040.0990.001-0.0680.0010.2140.0100.0810.0010.0840.002
大研医器7775東証1部 精密機器 2012年11月26日-0.8120.1370.0030.000-0.1000.0020.2420.0140.0880.0020.0790.002-0.8260.1320.0510.000-0.0840.0010.2420.0130.0590.0010.0660.001
大研医器7775東証1部 精密機器 2012年11月22日-0.7340.1400.1770.006-0.0910.0020.2260.0130.0850.0020.0730.001-0.7920.1430.2240.009-0.0840.0010.2180.0110.0510.0010.0540.001
大研医器7775東証1部 精密機器 2012年11月21日-0.2920.0240.1370.003-0.0390.0000.2120.0110.0620.0010.0730.001-0.3160.0260.1750.005-0.0290.0000.1780.0070.0270.0000.0540.001
大研医器7775東証1部 精密機器 2012年11月20日-0.2420.0140.1600.0050.0010.0000.2530.0140.1150.0030.1400.005-0.2770.0170.1480.004-0.0110.0000.1860.0070.0760.0010.1200.003
大研医器7775東証1部 精密機器 2012年11月19日-0.1060.0020.1350.004-0.0060.0000.2070.0100.0810.0010.1320.004-0.0810.0010.1160.003-0.0140.0000.1500.0050.0390.0000.1150.003
大研医器7775東証1部 精密機器 2012年11月16日-0.0030.0000.1710.005-0.0050.0000.1870.0080.1200.0030.1230.0040.0500.0000.1600.005-0.0110.0000.1380.0040.0960.0020.1040.003
大研医器7775東証1部 精密機器 2012年11月15日0.8360.0800.5730.0450.1540.0050.2450.0110.1220.0030.1740.0070.7650.0710.4700.0330.1330.0040.1770.0060.0860.0010.1490.005
大研医器7775東証1部 精密機器 2012年11月14日1.2950.0980.3710.0200.0370.0000.1950.0070.0830.0010.1190.0031.2070.0830.3130.0140.0080.0000.1090.0020.0400.0000.0880.002
大研医器7775東証1部 精密機器 2012年11月13日0.8200.0510.2200.0080.0430.0000.1910.0070.1000.0020.1180.0030.6720.0360.1820.005-0.0150.0000.1070.0020.0600.0010.0870.002
大研医器7775東証1部 精密機器 2012年11月12日0.8460.0600.1770.0060.0620.0010.1900.0070.0900.0020.1240.0040.7390.0490.1610.0040.0130.0000.1100.0020.0500.0010.0950.002
大研医器7775東証1部 精密機器 2012年11月09日1.4270.1950.4260.0380.1580.0060.2300.0110.1490.0050.1690.0071.4850.2100.4560.0410.1530.0050.1840.0070.1240.0030.1460.005
大研医器7775東証1部 精密機器 2012年11月08日1.7480.3020.5210.0550.2670.0190.2570.0140.1640.0060.1930.0091.7040.3010.4960.0480.2450.0140.2150.0090.1330.0040.1640.006
大研医器7775東証1部 精密機器 2012年11月07日1.1100.1190.5800.0500.2640.0170.2360.0110.1290.0040.0950.0021.1130.1290.5080.0370.2430.0130.1890.0060.1030.0020.0690.001
大研医器7775東証1部 精密機器 2012年11月06日0.8550.0920.1280.0030.2710.0200.2360.0110.1330.0040.1000.0020.7390.0750.1270.0030.2330.0130.1800.0060.0980.0020.0620.001
大研医器7775東証1部 精密機器 2012年11月05日0.6440.085-0.0230.0000.3760.0450.2430.0130.1080.0030.0670.0010.4740.052-0.0610.0010.3500.0350.1750.0060.0730.0010.0340.000
大研医器7775東証1部 精密機器 2012年11月02日0.4710.050-0.1210.0040.3660.0390.2110.0100.0990.0020.0560.0010.3360.029-0.1530.0060.3250.0280.1440.0040.0630.0010.0240.000
大研医器7775東証1部 精密機器 2012年11月01日0.1550.005-0.3180.0300.3350.0340.1480.0050.0580.0010.0390.0000.0120.000-0.3870.0410.2940.0240.0780.0010.0160.0000.0010.000
大研医器7775東証1部 精密機器 2012年10月31日0.0470.001-0.3040.0310.3320.0340.1540.0060.0550.0010.0270.000-0.0410.001-0.3540.0390.3070.0270.0930.0020.0140.000-0.0080.000
大研医器7775東証1部 精密機器 2012年10月30日-0.0660.002-0.2920.0220.3120.0300.0960.0020.0610.0010.0550.001-0.1440.008-0.3510.0280.2920.0240.0400.0000.0180.0000.0170.000
大研医器7775東証1部 精密機器 2012年10月29日-0.0750.002-0.3260.0260.2180.0150.0770.0010.0660.001-0.0090.000-0.1420.009-0.3840.0330.1850.0090.0170.0000.0230.000-0.0770.001
大研医器7775東証1部 精密機器 2012年10月26日0.0490.001-0.3240.0310.2730.0230.0800.0020.0590.0010.1460.005-0.0570.002-0.3650.0360.2470.0170.0120.0000.0200.0000.0580.001
大研医器7775東証1部 精密機器 2012年10月25日-0.5750.192-0.4570.0560.2150.0140.0360.0000.0240.0000.1460.005-0.7630.327-0.5200.0660.1770.009-0.0390.000-0.0180.0000.0780.001
大研医器7775東証1部 精密機器 2012年10月24日0.2550.017-0.2690.0230.2140.0130.0230.0000.0390.0000.2220.011-0.0280.000-0.3120.0280.1390.005-0.0530.001-0.0030.0000.1640.006
大研医器7775東証1部 精密機器 2012年10月23日-0.3040.032-0.2100.0150.2770.0210.1010.0020.1260.0040.1570.005-0.4100.043-0.2460.0190.1750.0080.0390.0000.0970.0020.0830.001
大研医器7775東証1部 精密機器 2012年10月22日-0.3380.047-0.2250.0180.2050.0120.0690.0010.1250.0040.1760.006-0.3810.046-0.2120.0140.1380.0050.0160.0000.1070.0030.1030.002
大研医器7775東証1部 精密機器 2012年10月19日-0.3740.052-0.2000.0140.1810.0090.1270.0040.1180.0040.1690.006-0.3990.045-0.1820.0100.1250.0040.1040.0020.0970.0030.0910.002
大研医器7775東証1部 精密機器 2012年10月18日-0.4070.064-0.1430.0080.1460.0050.0590.0010.1260.0050.1770.006-0.4440.060-0.1260.0050.0780.0010.0230.0000.1050.0030.0990.002
大研医器7775東証1部 精密機器 2012年10月17日-0.6710.138-0.2710.0250.1210.0030.0420.0000.0860.0020.1670.005-0.6390.108-0.2410.0180.0410.0000.0080.0000.0640.0010.0970.002
大研医器7775東証1部 精密機器 2012年10月16日-0.7300.102-0.2590.0200.1460.0040.0730.0010.0970.0020.1800.006-0.5880.061-0.2610.0190.0590.0010.0400.0000.0730.0010.1030.002
大研医器7775東証1部 精密機器 2012年10月15日-1.4970.309-0.2190.0150.1300.0030.0440.0000.0960.0020.1740.005-1.1700.190-0.2190.0140.0410.0000.0060.0000.0720.0010.0970.002
大研医器7775東証1部 精密機器 2012年10月12日-1.7670.383-0.2550.0200.0930.0020.0470.0010.0920.0020.1760.006-1.3650.246-0.2520.0180.0170.0000.0120.0000.0660.0010.1020.002
大研医器7775東証1部 精密機器 2012年10月11日-1.2750.206-0.0080.0000.0900.0020.0450.0000.1030.0030.1800.006-1.2340.173-0.0620.0010.0270.0000.0080.0000.0730.0010.1080.002
大研医器7775東証1部 精密機器 2012年10月10日-0.8950.190-0.0110.0000.0780.0010.0080.000-0.0090.0000.1540.005-0.7690.129-0.0330.0000.0250.000-0.0130.000-0.0260.0000.0940.002
大研医器7775東証1部 精密機器 2012年10月09日-0.4240.0510.3540.0520.2740.0150.1260.0040.0850.0020.3010.018-0.4270.0590.2720.0280.1830.0060.0760.0010.0380.0000.2260.010
大研医器7775東証1部 精密機器 2012年10月05日-0.2920.0240.7350.2080.3640.0260.1410.0050.0860.0020.3110.019-0.2680.0220.7370.1880.2730.0140.0980.0020.0510.0010.2370.011
大研医器7775東証1部 精密機器 2012年10月04日-0.0030.0000.7720.1960.3570.0260.1540.0060.0920.0020.2800.016-0.0280.0000.7450.1650.2660.0130.1070.0030.0550.0010.2030.008
大研医器7775東証1部 精密機器 2012年10月03日0.2990.0220.8380.2330.3740.0290.1700.0070.1240.0040.3070.0190.2660.0180.8330.2080.3050.0170.1280.0040.0850.0020.2410.011
大研医器7775東証1部 精密機器 2012年10月02日0.1940.0130.8500.2230.3910.0320.1680.0070.1080.0030.3000.0180.1960.0120.8650.2080.3300.0200.1260.0040.0720.0010.2420.011
大研医器7775東証1部 精密機器 2012年10月01日0.3150.0680.7900.2310.2730.0190.1740.0080.1340.0050.2980.0180.1740.0200.8080.2160.2250.0110.1310.0040.0950.0020.2380.011
大研医器7775東証1部 精密機器 2012年09月28日0.3820.1550.6110.1370.2560.0170.1900.0100.0620.0010.3130.0200.2880.0800.5850.1150.1970.0090.1440.005-0.0150.0000.2450.012
大研医器7775東証1部 精密機器 2012年09月27日0.3830.1360.7230.1750.2690.0180.1850.0090.2490.0130.3160.0200.3280.0850.7220.1560.1950.0080.1450.0050.1460.0040.2510.013
大研医器7775東証1部 精密機器 2012年09月26日0.5210.2720.6500.1470.2470.0150.1660.0070.2700.0150.3260.0210.4750.1800.6440.1290.1700.0060.1220.0040.1900.0070.2590.013
大研医器7775東証1部 精密機器 2012年09月25日0.8720.3670.6920.1330.2000.0090.1560.0060.3450.0230.3640.0270.9360.3070.5790.0870.1090.0020.1090.0030.2710.0140.2990.018
大研医器7775東証1部 精密機器 2012年09月24日0.8580.3720.7340.1240.2640.0140.2430.0150.2380.0100.3640.0270.9800.3460.5620.0670.1930.0070.2120.0110.1490.0040.3010.018
大研医器7775東証1部 精密機器 2012年09月21日1.2140.5750.5900.0800.2150.0100.2380.0150.2650.0130.3730.0291.3890.5920.4470.0420.1280.0030.2050.0110.1660.0050.3110.020
大研医器7775東証1部 精密機器 2012年09月20日1.3470.5590.5210.0620.2910.0160.2240.0130.2520.0110.3710.0291.5220.5610.3910.0320.2450.0110.1850.0090.1470.0040.3100.020
大研医器7775東証1部 精密機器 2012年09月19日1.6120.6810.4450.0330.1420.0040.2200.0120.2500.0110.3670.0281.7650.6720.2840.0120.0790.0010.1810.0080.1440.0040.3040.019
大研医器7775東証1部 精密機器 2012年09月18日1.7170.6990.5060.0390.1650.0050.1920.0090.2560.0110.3720.0291.8270.6910.3060.0140.0990.0020.1490.0050.1570.0040.3080.019
大研医器7775東証1部 精密機器 2012年09月14日1.4800.5320.4750.0350.1650.0060.1780.0080.2490.0100.3820.0301.6140.5620.3300.0160.1330.0030.1540.0060.1580.0040.3240.021
大研医器7775東証1部 精密機器 2012年09月13日0.8640.1660.5010.0340.1280.0030.1780.0080.2450.0100.3770.0280.8910.1640.3260.0140.0890.0020.1540.0060.1510.0040.3150.019
大研医器7775東証1部 精密機器 2012年09月12日1.0260.2240.3700.0220.1380.0040.1760.0080.2500.0110.3870.0291.0460.2150.2420.0090.0980.0020.1430.0050.1600.0040.3230.020
大研医器7775東証1部 精密機器 2012年09月11日0.7480.1000.2190.0060.0570.0010.1370.0040.2210.0080.3600.0250.7470.1060.1290.0020.0310.0000.1110.0030.1370.0030.3000.017
大研医器7775東証1部 精密機器 2012年09月10日0.5670.0570.1730.004-0.0070.000-0.0220.0000.1880.0060.3240.0210.3900.0310.0790.001-0.0180.000-0.0350.0000.1130.0020.2690.015
大研医器7775東証1部 精密機器 2012年09月07日0.7150.0700.1630.003-0.0070.000-0.0190.0000.2860.0150.3240.0210.3930.0230.0970.001-0.0140.000-0.0390.0000.2150.0080.2690.015
大研医器7775東証1部 精密機器 2012年09月06日-1.1080.074-0.2640.007-0.2200.010-0.1970.0080.2070.0080.2370.011-1.7390.186-0.5070.023-0.2460.012-0.2040.0090.1290.0030.1850.007
大研医器7775東証1部 精密機器 2012年09月05日-0.9370.074-0.2600.009-0.2140.010-0.2010.0090.1640.0050.2180.010-1.4230.152-0.4250.020-0.2180.010-0.1960.0090.0930.0020.1800.007
大研医器7775東証1部 精密機器 2012年09月04日-1.0980.072-0.4360.025-0.2740.016-0.2050.0090.1680.0050.2000.008-1.6000.135-0.6500.045-0.2780.017-0.2140.0100.1060.0020.1620.005
大研医器7775東証1部 精密機器 2012年09月03日-0.9620.062-0.3790.021-0.2460.015-0.2130.0110.1600.0050.2030.009-1.5480.152-0.5380.037-0.2690.017-0.2290.0130.1040.0020.1620.005
大研医器7775東証1部 精密機器 2012年08月31日-1.0000.069-0.4900.042-0.2170.011-0.1320.0040.1660.0050.2070.009-1.5630.158-0.6320.060-0.2480.014-0.1620.0070.1100.0020.1630.005
大研医器7775東証1部 精密機器 2012年08月30日-0.5980.021-0.3690.023-0.1260.004-0.1830.0070.2240.0090.2440.013-1.1110.079-0.5060.037-0.1590.006-0.2580.0150.1550.0040.2000.008
大研医器7775東証1部 精密機器 2012年08月29日-1.3170.211-0.6510.070-0.2370.0130.0250.0000.1940.0070.2180.010-1.5040.276-0.8270.099-0.2480.014-0.0900.0010.1320.0030.1770.007
大研医器7775東証1部 精密機器 2012年08月28日-1.0970.131-0.5800.061-0.2200.0120.0730.0010.2250.0090.2310.011-1.1510.142-0.6910.078-0.2210.012-0.0010.0000.1630.0050.1910.008
大研医器7775東証1部 精密機器 2012年08月27日-0.9560.090-0.6180.062-0.1940.0090.2120.0080.2930.0170.2960.019-1.1310.101-0.7520.075-0.1750.0070.1630.0050.2450.0120.2590.014
大研医器7775東証1部 精密機器 2012年08月24日-1.0170.115-0.4610.036-0.0620.0010.0660.0010.2810.0160.2810.018-0.9410.076-0.4640.0300.0050.0000.0170.0000.2460.0120.2570.014
大研医器7775東証1部 精密機器 2012年08月23日-0.0560.000-0.3790.0230.0100.0000.1460.0040.3220.0210.3080.021-0.0050.000-0.3990.0230.0610.0010.0720.0010.2820.0160.2790.017
大研医器7775東証1部 精密機器 2012年08月22日-0.0810.001-0.2120.0060.0180.0000.1460.0040.3370.0230.3140.022-0.1150.001-0.1270.0020.0510.0010.0580.0010.2930.0180.2790.017
大研医器7775東証1部 精密機器 2012年08月21日0.3980.034-0.2370.0120.0990.0040.1870.0060.3490.0260.3280.0250.6020.052-0.1770.0060.1310.0060.1020.0020.3070.0210.2960.020
大研医器7775東証1部 精密機器 2012年08月20日0.4110.034-0.2420.0120.0320.0000.1800.0060.3460.0260.3340.0260.7020.078-0.1510.0050.0730.0020.1150.0020.3080.0210.3070.021
大研医器7775東証1部 精密機器 2012年08月17日0.0630.001-0.1050.0030.0310.0000.1830.0060.3620.0290.3840.0350.3010.016-0.0390.0000.0720.0020.1110.0020.3220.0230.3610.030
大研医器7775東証1部 精密機器 2012年08月16日-0.1840.011-0.1250.0050.0420.0010.1800.0060.3560.0270.3810.034-0.1060.003-0.0710.0010.0840.0020.1090.0020.3140.0210.3600.030
大研医器7775東証1部 精密機器 2012年08月15日-0.0750.001-0.0750.0020.0710.0020.2130.0080.3880.0310.3780.033-0.0590.001-0.0230.0000.0960.0030.1370.0030.3370.0230.3530.028
大研医器7775東証1部 精密機器 2012年08月14日-0.1890.012-0.1030.0030.0880.0030.2130.0080.3850.0310.3780.033-0.2580.019-0.0740.0020.0900.0030.1270.0030.3300.0230.3480.027
大研医器7775東証1部 精密機器 2012年08月13日-0.3690.045-0.1470.007-0.0990.0030.1920.0070.3480.0270.3670.032-0.4560.057-0.0910.003-0.0740.0020.1220.0030.3000.0200.3380.026
大研医器7775東証1部 精密機器 2012年08月10日-0.0310.000-0.1250.005-0.0810.0020.3130.0200.3480.0270.3650.032-0.1130.003-0.0870.003-0.0730.0020.2440.0120.2970.0200.3320.026
大研医器7775東証1部 精密機器 2012年08月09日-0.5260.072-0.2210.020-0.1870.0100.2820.0160.2970.0200.3510.029-0.5300.074-0.1450.009-0.1370.0060.2170.0100.2600.0150.3200.024
大研医器7775東証1部 精密機器 2012年08月08日-0.3170.016-0.1900.014-0.1760.0090.2420.0110.2830.0180.3520.029-0.1330.003-0.1150.005-0.1270.0050.1730.0060.2540.0150.3170.024
大研医器7775東証1部 精密機器 2012年08月07日-0.5530.065-0.1730.011-0.1210.0040.2750.0150.2810.0180.3100.023-0.4440.046-0.1040.004-0.0910.0030.2130.0090.2500.0140.2770.018
大研医器7775東証1部&nb