TOP >銘柄名検索orコード検索 >HOYA(7741)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
HOYA(株)7741東証1部 精密機器 2018年12月14日1.2380.5451.0460.4440.7940.3060.8590.3420.8260.3050.8570.2971.2780.4961.0920.4060.9350.3351.0010.3860.9590.3540.9470.317
HOYA(株)7741東証1部 精密機器 2018年12月13日1.1520.4940.9660.3750.7390.2720.8230.3230.7990.2870.8240.2791.1720.4700.9930.3510.8840.3110.9480.3680.9320.3410.9250.306
HOYA(株)7741東証1部 精密機器 2018年12月12日1.3490.6921.0680.4600.8170.3210.8690.3540.8240.3040.8430.2911.3050.6151.0590.4070.9610.3650.9870.3940.9530.3570.9380.316
HOYA(株)7741東証1部 精密機器 2018年12月11日0.6730.3810.6290.3680.6760.2710.7810.3270.7370.2730.7670.2640.6700.3460.5930.2950.8120.3160.8930.3700.8550.3230.8580.290
HOYA(株)7741東証1部 精密機器 2018年12月10日0.6150.3410.6390.3790.6850.2850.7800.3210.7460.2760.7750.2660.6310.3290.6300.3250.8320.3340.8950.3660.8730.3320.8730.295
HOYA(株)7741東証1部 精密機器 2018年12月07日0.5330.2470.4860.1940.6520.2520.7380.2840.7590.2840.7730.2590.5410.2330.5260.1990.8080.3070.8690.3380.8870.3360.8710.289
HOYA(株)7741東証1部 精密機器 2018年12月06日0.4070.2430.3580.1600.7390.3330.7180.2740.7660.2960.7440.2660.4270.2550.3990.1770.8950.3890.8500.3300.8920.3520.8730.295
HOYA(株)7741東証1部 精密機器 2018年12月05日0.1040.0210.2210.0700.7200.3160.6930.2550.7670.2920.7290.2550.1200.0290.2540.0820.8770.3720.8310.3120.8950.3470.8610.284
HOYA(株)7741東証1部 精密機器 2018年12月04日0.2300.0820.2340.0810.7750.3150.7000.2510.7660.2910.7260.2540.2030.0600.2660.0950.9580.3900.8460.3140.8930.3460.8570.283
HOYA(株)7741東証1部 精密機器 2018年12月03日0.4130.0880.3020.1080.8080.3240.7390.2600.7980.2970.7490.2600.3180.0460.3460.1171.0150.4080.9020.3310.9350.3540.8920.291
HOYA(株)7741東証1部 精密機器 2018年11月30日0.3600.0720.2670.1080.8230.3310.7480.2620.7910.2870.7530.2580.3480.0500.3610.1341.0510.4220.9220.3370.9310.3430.9140.302
HOYA(株)7741東証1部 精密機器 2018年11月29日0.4110.0980.0600.0030.8140.3270.7380.2580.7880.2840.7120.2490.3300.0450.1080.0071.0270.4100.9070.3290.9320.3430.8970.294
HOYA(株)7741東証1部 精密機器 2018年11月28日0.3680.0890.4650.0980.8150.3240.7360.2570.7890.2570.7130.2500.2460.0280.6670.1461.0320.4110.9040.3280.9010.2890.8960.295
HOYA(株)7741東証1部 精密機器 2018年11月27日0.5690.3740.5550.1460.8440.3450.7560.2650.8190.2730.7200.2540.4660.2150.7320.1901.0570.4290.9180.3330.9240.3020.9050.300
HOYA(株)7741東証1部 精密機器 2018年11月26日0.6930.4830.6120.1560.8340.3460.7640.2710.8130.2700.7000.2390.6240.3170.8440.2211.0600.4360.9300.3410.9160.2980.9170.303
HOYA(株)7741東証1部 精密機器 2018年11月22日0.4500.1350.6280.1620.8330.3430.7650.2700.8140.2690.6800.2300.5270.1570.8510.2251.0470.4310.9280.3400.9080.2950.8740.286
HOYA(株)7741東証1部 精密機器 2018年11月21日0.3350.1170.7510.2830.8430.3470.7570.2650.8110.2680.6790.2290.3920.1320.9740.3471.0640.4330.9110.3310.9110.2950.8760.286
HOYA(株)7741東証1部 精密機器 2018年11月20日0.3390.1210.7480.2820.8550.3490.7570.2670.8170.2710.6760.2280.4140.1480.9820.3501.0800.4480.9160.3360.9200.3000.8820.289
HOYA(株)7741東証1部 精密機器 2018年11月19日0.2550.0960.6590.2570.8140.3190.7480.2610.8100.2650.6590.2170.3470.1550.8370.3151.0230.4090.9080.3320.9160.2990.8760.285
HOYA(株)7741東証1部 精密機器 2018年11月16日0.3020.1410.6300.2230.8100.3150.7490.2610.8050.2620.6510.2110.3870.1910.8160.2831.0180.4050.9090.3340.9110.2970.8700.279
HOYA(株)7741東証1部 精密機器 2018年11月15日0.2430.1430.6400.2260.7880.3030.7530.2620.8040.2610.6530.2120.3610.2100.8300.2900.9650.3780.9170.3380.9090.2960.8690.280
HOYA(株)7741東証1部 精密機器 2018年11月14日0.0190.0000.6290.2250.7770.3050.7500.2620.7890.2570.6500.2110.0900.0060.8250.2930.9320.3750.9150.3390.9070.2960.8680.281
HOYA(株)7741東証1部 精密機器 2018年11月13日0.4800.1210.7000.2630.8080.3220.7560.2640.7890.2570.6450.2070.7070.1900.9080.3460.9640.3900.9230.3440.9080.2970.8680.280
HOYA(株)7741東証1部 精密機器 2018年11月12日0.3200.0500.6680.2360.8210.3210.7640.2580.7990.2550.6480.2050.5470.0980.9010.3230.9810.3920.9290.3330.9230.2950.8800.278
HOYA(株)7741東証1部 精密機器 2018年11月09日0.4320.0680.6910.2590.8150.3120.7730.2620.8060.2560.6410.1970.7530.1410.9200.3460.9700.3780.9390.3380.9300.2960.8950.289
HOYA(株)7741東証1部 精密機器 2018年11月08日0.5870.1120.7130.2720.8050.3070.8270.3060.8360.2740.6570.2070.8900.1880.9350.3550.9620.3740.9770.3690.9450.3100.9050.300
HOYA(株)7741東証1部 精密機器 2018年11月07日0.8630.3280.8960.4070.8270.3090.8730.3320.8260.2900.6730.2131.1690.4191.1400.4970.9950.3801.0250.3990.9870.3250.9310.306
HOYA(株)7741東証1部 精密機器 2018年11月06日0.8540.3210.8960.4080.8170.3040.8890.3430.8220.2900.6770.2091.1690.4161.1390.4980.9930.3781.0420.4080.9880.3260.9510.311
HOYA(株)7741東証1部 精密機器 2018年11月05日0.7940.3170.9730.3960.8310.2980.8910.3410.8200.2870.6680.2031.0410.3941.2670.5141.0210.3801.0490.4070.9890.3250.9480.306
HOYA(株)7741東証1部 精密機器 2018年11月02日0.7360.2520.9750.3910.8460.2970.8990.3360.8230.2850.6570.1970.9820.3311.2680.5111.0350.3811.0500.4000.9880.3220.9480.304
HOYA(株)7741東証1部 精密機器 2018年11月01日0.9640.3301.1210.4390.9200.3170.9390.3360.8650.2930.6780.2001.1660.3941.3680.5411.0760.3911.0530.3851.0210.3350.9720.310
HOYA(株)7741東証1部 精密機器 2018年10月31日1.0550.4751.1740.5460.9820.3921.0020.4060.8530.3270.7180.2341.2470.5421.3890.6411.1190.4641.1080.4561.0490.3761.0060.348
HOYA(株)7741東証1部 精密機器 2018年10月30日0.7850.4010.9620.4780.8270.3430.8870.3220.7640.3000.6300.2000.9450.4831.1710.5840.9580.4150.9440.3340.9390.3410.8840.297
HOYA(株)7741東証1部 精密機器 2018年10月29日0.6980.3440.9200.4400.7960.3130.8830.3150.7430.2830.6000.1830.8850.4271.1550.5510.9330.3860.9410.3260.9260.3280.8750.287
HOYA(株)7741東証1部 精密機器 2018年10月26日0.7490.4820.8970.4760.7990.3290.8630.3140.7070.2640.6010.1890.9140.5501.1210.5830.9240.3980.9080.3180.9180.3270.8660.287
HOYA(株)7741東証1部 精密機器 2018年10月25日0.6860.4160.8890.4690.8000.3300.8650.3140.6810.2510.6000.1870.8730.5031.1020.5670.9240.3980.8980.3120.8630.3030.8690.294
HOYA(株)7741東証1部 精密機器 2018年10月24日0.8680.5010.9230.4200.7730.2660.8640.2740.6540.2150.5690.1561.0480.5831.1260.5180.8730.3350.8770.2750.8400.2690.8510.265
HOYA(株)7741東証1部 精密機器 2018年10月23日0.8820.5050.9610.4240.7730.2690.8710.2770.6490.2120.5730.1571.0540.5871.1570.5450.8730.3370.8840.2790.8410.2690.8560.268
HOYA(株)7741東証1部 精密機器 2018年10月22日1.2140.5681.0570.4390.8990.3100.9710.3040.6740.2130.6040.1631.5190.7381.2610.5591.0110.3870.9870.3120.9170.2890.9040.282
HOYA(株)7741東証1部 精密機器 2018年10月19日1.2850.6141.0990.4840.9260.3330.9800.3150.6750.2140.6110.1691.6020.7981.2870.5991.0270.4080.9900.3200.9170.2900.9080.289
HOYA(株)7741東証1部 精密機器 2018年10月18日1.2850.6141.0240.4420.9230.3280.9700.3080.6720.2120.6090.1681.5870.7931.1430.5201.0300.4070.9800.3130.9050.2850.9070.287
HOYA(株)7741東証1部 精密機器 2018年10月17日1.2990.6431.0320.4760.9520.3460.9590.3080.6820.2180.6230.1751.5300.7711.0910.5291.0440.4190.9900.3190.9130.2900.9130.289
HOYA(株)7741東証1部 精密機器 2018年10月16日1.1570.5761.0050.4750.8840.3200.9000.2860.6320.1960.5760.1581.4310.7101.0580.5080.9790.3900.9260.2900.8600.2630.8570.266
HOYA(株)7741東証1部 精密機器 2018年10月15日1.2010.5641.0370.4850.8890.3100.9080.2840.6350.1960.5750.1551.4790.7041.0650.5160.9490.3620.9250.2860.8610.2630.8520.262
HOYA(株)7741東証1部 精密機器 2018年10月12日1.1420.5701.0660.4460.9350.3120.9410.2810.6230.1780.5700.1491.4000.6981.0570.4580.9780.3630.9460.2820.8840.2710.8530.257
HOYA(株)7741東証1部 精密機器 2018年10月11日1.1800.5760.9740.3870.9940.3710.9610.2910.6250.1790.5740.1511.3840.6701.0160.4251.0320.4020.9570.2910.8870.2770.8540.258
HOYA(株)7741東証1部 精密機器 2018年10月10日1.2110.3200.7010.1270.9200.2630.7910.2110.5130.1140.4540.0891.4250.4440.7730.1940.9340.3080.8690.2110.7880.2000.7500.187
HOYA(株)7741東証1部 精密機器 2018年10月09日1.3150.3360.6210.1080.9600.2940.7830.2110.5210.1120.4480.0841.4670.5130.7360.1810.9710.3320.8690.2110.8230.2110.7640.189
HOYA(株)7741東証1部 精密機器 2018年10月05日0.0830.0040.2190.0180.7720.2400.6570.1750.4260.0850.3720.0650.2100.0290.3590.0560.7730.2570.6910.1520.6960.1650.6600.154
HOYA(株)7741東証1部 精密機器 2018年10月04日0.0640.0020.3530.0400.8110.2470.6660.1770.4160.0830.3830.0680.1990.0250.4820.0930.7900.2560.6960.1520.6990.1660.6620.153
HOYA(株)7741東証1部 精密機器 2018年10月03日-0.2220.0260.2940.0260.7680.2110.6530.1660.4030.0780.3840.068-0.0250.0010.4450.0790.7350.2160.7150.1630.7020.1670.6660.155
HOYA(株)7741東証1部 精密機器 2018年10月02日-0.1910.0180.2720.0230.8040.2200.5790.1580.4070.0780.3610.0510.0040.0000.4470.0750.8020.2410.7160.1590.7130.1680.7550.171
HOYA(株)7741東証1部 精密機器 2018年10月01日0.2370.0190.2940.0280.7820.1590.5870.1660.4080.0780.3760.0560.2190.0230.4350.0750.6660.1280.7170.1650.6770.1500.7570.170
HOYA(株)7741東証1部 精密機器 2018年09月28日0.2660.0240.3250.0310.8320.1820.5770.1580.3850.0700.3810.0570.2220.0230.4640.0790.7120.1470.7190.1650.6790.1510.7570.170
HOYA(株)7741東証1部 精密機器 2018年09月27日0.1740.0100.3550.0330.8340.1750.5400.1340.4020.0750.3870.0570.0670.0020.4800.0820.6840.1350.7430.1670.6880.1510.7680.172
HOYA(株)7741東証1部 精密機器 2018年09月26日-0.6170.0600.3910.0340.8720.1820.5050.1220.4010.0730.3880.056-0.2240.0120.5390.0880.6910.1340.6640.1440.7180.1640.7880.174
HOYA(株)7741東証1部 精密機器 2018年09月25日-0.3100.0140.3410.0280.8330.1740.4960.1200.3960.0720.3620.0500.1310.0030.5270.0920.6900.1370.6680.1480.7200.1670.7910.177
HOYA(株)7741東証1部 精密機器 2018年09月21日-0.1160.0040.3660.0370.8360.1810.4840.1180.3940.0730.3570.050-0.0240.0000.4400.0690.6590.1250.6400.1370.7040.1600.7720.168
HOYA(株)7741東証1部 精密機器 2018年09月20日0.4270.0460.4580.0600.8770.1970.4800.1180.4090.0790.3740.0550.5780.1010.5280.1030.7330.1540.6820.1540.7170.1730.8080.184
HOYA(株)7741東証1部 精密機器 2018年09月19日0.6430.1030.4970.0680.8730.1960.4710.1120.4110.0800.3700.0540.7500.1760.5660.1160.7300.1540.6780.1490.7180.1740.8090.184
HOYA(株)7741東証1部 精密機器 2018年09月18日0.6860.1090.6110.0960.9130.2080.4880.1190.4260.0850.3820.0570.9150.2220.7480.1820.8020.1730.7210.1650.7660.1900.8510.200
HOYA(株)7741東証1部 精密機器 2018年09月14日0.6050.0770.5830.0770.8580.1870.4850.1140.4290.0830.3640.0501.0330.2070.8380.1750.8490.1720.7500.1640.7870.1870.8820.199
HOYA(株)7741東証1部 精密機器 2018年09月13日0.0010.0000.2370.0140.7530.1500.4210.0900.3730.0670.3170.0380.4860.0500.6250.1100.7410.1370.6780.1380.7220.1670.8390.182
HOYA(株)7741東証1部 精密機器 2018年09月12日-0.5410.0560.0370.0000.7270.1370.4130.0870.3590.0620.2980.034-0.2280.0060.3760.0370.7140.1210.6670.1310.7040.1570.8320.174
HOYA(株)7741東証1部 精密機器 2018年09月11日-0.3580.0340.3360.0280.7840.1590.4060.0830.3650.0660.3090.0370.2190.0100.6320.1150.7890.1470.7420.1690.7200.1680.8120.172
HOYA(株)7741東証1部 精密機器 2018年09月10日0.0010.0001.0560.3360.9470.2140.4420.0960.3970.0760.3750.0530.7620.0871.0900.3510.8820.1860.7860.1920.7510.1810.8210.171
HOYA(株)7741東証1部 精密機器 2018年09月07日0.2230.0091.1430.4790.8300.2580.4690.1100.4020.0790.3790.0550.5500.0881.1600.4930.9610.2250.8090.2010.7490.1820.8220.173
HOYA(株)7741東証1部 精密機器 2018年09月06日0.8310.1371.2760.5870.8490.2720.4900.1110.4070.0770.3810.0550.7600.1861.2460.5540.9790.2340.8680.2200.7800.1900.8320.178
HOYA(株)7741東証1部 精密機器 2018年09月05日0.4360.0591.2200.6210.8040.2670.4580.1030.3910.0740.3530.0480.3810.0691.1720.5580.8990.2140.8180.2040.7500.1830.7820.157
HOYA(株)7741東証1部 精密機器 2018年09月04日0.1630.0101.1880.5910.7760.2580.4240.0930.3870.0740.3280.0430.1450.0121.1240.5060.8540.1970.7920.1950.7300.1730.7610.150
HOYA(株)7741東証1部 精密機器 2018年09月03日0.3480.0471.0860.4900.7690.2490.4140.0900.3930.0760.3310.0440.3660.0870.9850.3930.8880.2210.8000.2000.7380.1790.7640.153
HOYA(株)7741東証1部 精密機器 2018年08月31日0.6190.1091.1710.5340.6580.2300.4230.0930.3730.0570.3070.0380.5980.1731.0940.4580.8750.2120.8110.2010.8570.2020.7850.158
HOYA(株)7741東証1部 精密機器 2018年08月30日0.7530.1061.1650.2990.6660.2370.4220.0900.3920.0620.3350.0490.8620.2430.8860.1730.8800.2220.7670.1770.8690.2030.7730.151
HOYA(株)7741東証1部 精密機器 2018年08月29日0.2570.0221.2130.3450.6490.2310.3960.0820.3980.0650.3210.0450.2420.0420.9560.2100.8760.2240.7710.1810.8680.2060.7180.134
HOYA(株)7741東証1部 精密機器 2018年08月28日0.9510.2571.1260.3080.5810.1830.4070.0870.3950.0640.0600.0020.6630.2130.8540.1750.8940.2220.7710.1780.8730.2060.7310.125
HOYA(株)7741東証1部 精密機器 2018年08月27日1.1400.5671.1250.3080.5300.1630.4030.0840.3930.0620.0480.0011.0280.4500.8080.1620.7320.1750.7820.1920.8780.2060.7380.127
HOYA(株)7741東証1部 精密機器 2018年08月24日1.2900.8041.1360.3110.5400.1680.4110.0870.3740.0570.0510.0011.3570.8070.9050.1820.7780.1890.8190.2020.9180.2170.7640.133
HOYA(株)7741東証1部 精密機器 2018年08月23日1.3890.8471.1790.3200.5300.1600.4150.0870.3730.0560.0640.0021.4950.8330.9410.1920.7820.1880.8300.2060.9210.2170.7310.120
HOYA(株)7741東証1部 精密機器 2018年08月22日1.3960.8511.1770.3110.5030.1450.4100.0850.3740.0560.0660.0021.5010.8350.9570.2050.7850.1870.7980.2010.9210.2170.7280.120
HOYA(株)7741東証1部 精密機器 2018年08月21日1.3670.7731.1370.2930.4770.1280.4010.0820.3610.0530.0590.0021.4830.7280.9150.1850.7550.1680.7870.1950.9150.2120.7400.124
HOYA(株)7741東証1部 精密機器 2018年08月20日1.2000.5921.1030.2820.4770.1300.4040.0830.3600.0530.0620.0021.1770.4820.8640.1690.7290.1610.7830.1930.8960.2100.6210.100
HOYA(株)7741東証1部 精密機器 2018年08月17日1.2130.5980.9940.2520.4760.1290.4120.0860.3460.0480.0680.0021.1980.4990.8630.1690.7310.1620.7810.1900.8990.2070.6280.102
HOYA(株)7741東証1部 精密機器 2018年08月16日1.2390.3230.9560.2400.4500.1170.3880.0800.3290.0430.0600.0020.9790.1610.8090.1480.7040.1490.7470.1810.8840.1980.5000.080
HOYA(株)7741東証1部 精密機器 2018年08月15日1.2620.3510.9510.2430.4550.1220.3880.0800.3200.0410.1550.0121.0820.2020.8610.1690.7400.1660.7610.1900.9030.2040.4630.062
HOYA(株)7741東証1部 精密機器 2018年08月14日1.1210.3000.9680.2430.4190.1000.3720.0750.3080.0380.1440.0110.8660.1510.8750.1670.7730.1870.7420.1820.8380.1820.4480.059
HOYA(株)7741東証1部 精密機器 2018年08月13日0.9300.1380.8940.1540.3170.0560.2890.0450.2790.0310.1100.0060.3410.0190.7230.1070.6820.1450.6630.1440.7620.1430.4080.049
HOYA(株)7741東証1部 精密機器 2018年08月10日0.6370.0430.6270.1490.2660.0400.2160.0250.2070.0170.0580.002-0.2430.0060.6550.0690.5960.1000.5710.1010.6910.1100.3510.035
HOYA(株)7741東証1部 精密機器 2018年08月09日0.4130.0140.5030.0990.2200.0250.1600.0130.1520.0090.0230.000-0.4010.0170.4050.0250.6140.0990.5510.0900.6470.0970.3160.028
HOYA(株)7741東証1部 精密機器 2018年08月08日0.3710.0110.4970.1010.2050.0220.1590.0130.1360.0070.0180.000-0.1690.0030.4050.0270.5920.0920.5530.0910.6170.0860.3200.029
HOYA(株)7741東証1部 精密機器 2018年08月07日0.2790.0070.4720.0990.1860.0200.1680.0150.1220.0060.0130.000-0.1880.0050.3630.0240.5880.0940.5520.0920.6130.0870.3200.029
HOYA(株)7741東証1部 精密機器 2018年08月06日0.5830.0310.5110.1230.2020.0240.2000.0210.1450.0080.0270.0000.0490.0000.6370.0850.6850.1290.6250.1200.6670.1040.4040.048
HOYA(株)7741東証1部 精密機器 2018年08月03日0.4210.0280.4460.1490.2010.0240.1660.0120.1140.0050.0170.000-0.1410.0030.3930.0340.6430.1150.7550.1440.6540.1000.3470.038
HOYA(株)7741東証1部 精密機器 2018年08月02日0.2710.0500.4590.3130.1950.0310.1890.0190.1650.0150.0360.0010.4950.1410.8460.3410.6900.1870.8590.2230.7220.1410.3440.043
HOYA(株)7741東証1部 精密機器 2018年08月01日-0.1400.0220.3700.2350.1260.0140.1550.0130.1150.0070.0230.0000.0110.0000.7010.2390.6370.1610.8160.2020.6040.1000.3010.034
HOYA(株)7741東証1部 精密機器 2018年07月31日0.3470.0740.3080.1410.1670.0240.1710.015-0.1300.0100.0250.0000.5810.1470.9220.3300.7040.1860.8770.2280.6580.1020.3100.036
HOYA(株)7741東証1部 精密機器 2018年07月30日0.4550.1170.2700.1190.1620.0220.1670.014-0.1430.0130.0190.0000.9550.2840.5930.2000.7590.2240.9070.2320.6840.1060.3280.039
HOYA(株)7741東証1部 精密機器 2018年07月27日0.4700.3750.2720.1210.1630.0220.1390.010-0.1460.0130.0240.0001.3330.4470.5930.1950.7650.2250.9140.2330.6790.1050.3120.036
HOYA(株)7741東証1部 精密機器 2018年07月26日0.4440.3520.2450.0990.1600.0210.1300.009-0.1300.0100.0930.0051.3010.4290.5850.1920.7660.2270.9040.2280.6240.0880.3530.043
HOYA(株)7741東証1部 精密機器 2018年07月25日0.4840.4320.2190.0810.1570.0210.1340.009-0.1250.0100.0720.0031.0690.4170.5530.1660.7000.2080.8980.2230.6130.0840.3480.040
HOYA(株)7741東証1部 精密機器 2018年07月24日0.4910.4610.2010.0610.1620.0220.1300.009-0.1260.0090.0730.0031.1000.4420.5470.1440.7080.2130.9070.2250.6510.0960.3470.040
HOYA(株)7741東証1部 精密機器 2018年07月23日0.4750.4530.2110.0680.1710.0250.1350.010-0.1170.008-0.0160.0001.1810.6700.5530.1590.7290.2240.9050.2330.5210.0740.4050.056
HOYA(株)7741東証1部 精密機器 2018年07月20日0.4450.5200.2160.0690.1900.0290.1180.007-0.1130.008-0.0500.0020.9330.3490.5580.1620.7240.2160.9070.2260.5290.0760.4280.063
HOYA(株)7741東証1部 精密機器 2018年07月19日0.4770.5050.1960.0540.1770.0260.1050.005-0.1050.007-0.0410.0011.0070.4620.5500.1480.7050.2160.9060.2210.4020.0580.4050.056
HOYA(株)7741東証1部 精密機器 2018年07月18日0.4350.3770.2020.0590.1740.0250.0910.0040.0180.000-0.0560.0021.0350.4280.5550.1550.6950.2140.9030.2170.3430.0370.4160.059
HOYA(株)7741東証1部 精密機器 2018年07月17日0.3180.1820.1590.0330.1560.0220.0860.0040.0140.000-0.0600.0031.1650.4890.6750.2470.6640.2090.8160.1900.3340.0360.4060.057
HOYA(株)7741東証1部 精密機器 2018年07月13日0.2490.1380.1370.0250.1420.0190.1360.0090.0240.000-0.0530.0020.4890.1690.6480.2330.6320.1880.7680.1590.3340.0360.4060.060
HOYA(株)7741東証1部 精密機器 2018年07月12日-0.3550.212-0.2260.049-0.0900.0060.0180.0000.3090.0560.1230.0100.2260.0510.5290.1570.5170.1330.7040.1330.2990.0290.4060.059
HOYA(株)7741東証1部 精密機器 2018年07月11日-0.3300.194-0.3170.075-0.0560.0020.0190.0000.3060.0540.1230.0100.1900.0360.6380.1740.5680.1410.7100.1360.2960.0280.4050.059
HOYA(株)7741東証1部 精密機器 2018年07月10日-0.2400.091-0.2640.057-0.0630.0020.0940.0030.3110.0560.1150.0090.2300.0420.6170.1640.5800.1440.6820.1170.3020.0290.2580.029
HOYA(株)7741東証1部 精密機器 2018年07月09日-0.3010.129-0.2690.059-0.0410.0010.0900.0030.3120.0570.0970.0060.1760.0210.6140.1640.5850.1410.6840.1180.3050.0290.2850.036
HOYA(株)7741東証1部 精密機器 2018年07月06日0.0320.002-0.1060.010-0.1540.015-0.1930.014-0.0720.003-0.1590.016-0.3010.0840.5070.1050.5400.1180.6520.1040.3500.0400.2690.032
HOYA(株)7741東証1部 精密機器 2018年07月05日0.0770.012-0.1010.008-0.1510.009-0.1900.013-0.0510.001-0.1540.015-0.3760.0940.5970.1210.8670.1950.7170.1220.3150.0330.2390.026
HOYA(株)7741東証1部 精密機器 2018年07月04日0.0160.000-0.1820.024-0.1580.009-0.2300.019-0.0480.001-0.1670.018-0.3820.0670.3910.0500.8890.1920.6810.1040.2550.0220.2180.021
HOYA(株)7741東証1部 精密機器 2018年07月03日0.0780.010-0.2500.048-0.1870.013-0.2890.031-0.0580.002-0.1780.020-0.1280.0090.4560.0660.8930.1950.5750.0770.2390.0200.1940.017
HOYA(株)7741東証1部 精密機器 2018年07月02日0.0040.000-0.2330.044-0.1790.013-0.2360.018-0.0620.002-0.2200.0290.3810.0830.4460.0680.8940.2050.5890.0710.2270.0190.1860.014
HOYA(株)7741東証1部 精密機器 2018年06月29日0.1530.017-0.2280.024-0.2020.011-0.2210.012-0.0770.003-0.2280.0291.0380.3610.9300.2431.1610.2670.7410.0920.2720.0250.2000.016
HOYA(株)7741東証1部 精密機器 2018年06月28日0.0590.002-0.2320.024-0.2430.016-0.1960.011-0.1000.005-0.2270.0281.2690.4430.9360.2441.1760.2710.7390.0920.2540.0220.1910.015
HOYA(株)7741東証1部 精密機器 2018年06月27日-0.2230.019-0.3000.040-0.2300.014-0.2140.013-0.1440.010-0.2210.0261.5510.4710.9790.2671.1660.2690.6530.0720.3070.0300.1950.015
HOYA(株)7741東証1部 精密機器 2018年06月26日-0.5840.117-0.4030.073-0.3050.023-0.1230.007-0.1920.018-0.2250.0261.2160.3560.8220.2381.1600.2700.6470.0710.3070.0290.1580.010
HOYA(株)7741東証1部 精密機器 2018年06月25日-1.5740.477-0.6960.185-0.5580.066-0.2170.020-0.2310.025-0.2500.0321.3420.4730.8580.2771.1880.2920.7080.0890.3100.0300.1610.010
HOYA(株)7741東証1部 精密機器 2018年06月22日1.2760.6560.8140.3201.0060.2801.1210.3100.6750.2040.5330.1511.5650.5810.9210.2971.1720.2910.5040.0580.3770.0460.1650.011
HOYA(株)7741東証1部 精密機器 2018年06月21日1.2650.5920.8570.3251.0640.3011.0140.2970.6940.2190.5350.1511.5110.5180.9090.2771.1730.2790.5110.0590.4040.0520.1620.010
HOYA(株)7741東証1部 精密機器 2018年06月20日0.8950.3150.7670.2951.0700.2990.9970.2910.6610.1990.5360.1501.0690.2990.8410.2821.1770.2780.3590.0430.3780.0460.1650.011
HOYA(株)7741東証1部 精密機器 2018年06月19日0.9650.2880.7070.2481.1260.3031.0210.4000.6270.1790.5320.1451.0730.2730.7970.2561.1760.2690.2830.0230.3900.0490.1720.011
HOYA(株)7741東証1部 精密機器 2018年06月18日0.8030.1250.5660.1511.0770.2460.9840.3690.6010.1630.5110.1340.8940.1270.6460.1660.9540.1730.2040.0120.3430.0380.1420.008
HOYA(株)7741東証1部 精密機器 2018年06月15日0.9950.1960.5070.1211.1160.2710.9840.3670.6010.1630.5070.1321.1070.2150.6070.1380.8540.1250.2030.0120.3470.0410.1330.007
HOYA(株)7741東証1部 精密機器 2018年06月14日0.8570.1730.4180.0901.0990.2650.9780.3700.4960.1150.5040.1311.0640.2300.5130.1100.8220.1180.2060.0120.3720.0460.1310.007
HOYA(株)7741東証1部 精密機器 2018年06月13日0.1240.0040.2790.0430.9630.2160.9420.3600.4620.1050.4830.1230.3410.0240.3730.0630.6400.0780.1350.0050.3330.0380.1080.005
HOYA(株)7741東証1部 精密機器 2018年06月12日0.2130.0270.3290.0621.0270.2370.9480.3640.4670.1060.4860.1240.3350.0580.4400.0890.5770.0610.1550.0070.1860.0150.1150.005
HOYA(株)7741東証1部 精密機器 2018年06月11日0.2670.0450.3140.0541.0370.2420.9290.3550.4580.1240.4840.1230.3870.0800.4530.0880.5940.0650.1590.0070.2250.0230.1120.005
HOYA(株)7741東証1部 精密機器 2018年06月08日0.2270.0330.3150.0541.0030.2300.9480.3550.4330.1170.4830.1240.3690.0750.4650.0960.5880.0640.2530.0200.2220.0220.1170.006
HOYA(株)7741東証1部 精密機器 2018年06月07日0.3270.0610.8250.1741.0620.2520.8730.3450.4460.1230.4230.1020.3980.0820.9860.2030.6320.0730.2050.0140.1830.0160.1200.006
HOYA(株)7741東証1部 精密機器 2018年06月06日0.6120.3811.0950.3181.2400.3510.7730.3030.4680.1400.4380.1100.6330.3861.2290.3320.6970.0920.1810.0120.1830.0160.1380.008
HOYA(株)7741東証1部 精密機器 2018年06月05日0.5140.3361.1320.3291.2790.3580.7330.2820.4500.1270.4460.1110.5930.3851.2300.3190.5020.0490.1620.0100.1540.0110.1320.007
HOYA(株)7741東証1部 精密機器 2018年06月04日0.6130.6271.1840.3831.4860.4510.7270.2900.4990.1430.4480.1120.6400.6021.2330.3420.5020.0410.1510.0090.1490.0090.1340.007
HOYA(株)7741東証1部 精密機器 2018年06月01日0.4000.2451.3150.3571.5650.4460.7350.2910.4930.1380.4390.1050.5120.2791.4890.3470.5270.0380.1480.0080.1330.0070.1220.006
HOYA(株)7741東証1部 精密機器 2018年05月31日0.2880.1261.3220.3521.5420.4400.7020.2670.4930.1370.4420.1040.3500.1291.5220.3530.5270.0390.1260.0060.1240.0060.1310.007
HOYA(株)7741東証1部 精密機器 2018年05月30日0.4480.1291.3650.3471.6010.4430.6550.2080.4980.1390.4370.1020.5860.1561.5320.3400.3750.0190.1850.0110.1230.0060.1240.006
HOYA(株)7741東証1部 精密機器 2018年05月29日0.5420.1271.5560.3591.5740.4020.6940.2200.5160.1410.4400.1020.7450.1521.9610.3920.3350.0120.1800.0100.0790.0020.1190.005
HOYA(株)7741東証1部 精密機器 2018年05月28日0.4910.0931.4540.3071.5030.3480.6920.2190.5030.1360.4390.1010.7710.1471.9840.3820.4600.0250.1740.0090.0760.0020.1170.005
HOYA(株)7741東証1部 精密機器 2018年05月25日0.6180.1611.4350.3091.3530.3270.6470.1870.5040.1360.4400.1010.8120.2101.5680.3080.1840.0060.2600.0220.0800.0030.1010.004
HOYA(株)7741東証1部 精密機器 2018年05月24日1.5890.4151.4670.3421.0810.2860.6650.2040.5040.1370.4360.1011.9300.4531.5960.3020.2090.0080.2960.0280.0800.0030.1000.004
HOYA(株)7741東証1部 精密機器 2018年05月23日1.8230.4171.7510.3771.1040.2800.6340.1820.5090.1370.4390.1022.7050.5212.0920.3270.1190.0050.2580.0210.0770.0020.0970.004
HOYA(株)7741東証1部 精密機器 2018年05月22日2.8100.5752.4480.4901.1090.4390.6010.1610.5090.1330.4440.1033.6110.5902.5280.3650.0210.0000.2800.0240.0880.0030.0980.004
HOYA(株)7741東証1部 精密機器 2018年05月21日2.8500.5662.5070.4871.0860.4260.6000.1610.5050.1330.4380.0993.8340.5951.6840.1990.0220.0000.2780.0240.0880.0030.1000.004
HOYA(株)7741東証1部 精密機器 2018年05月18日3.1100.6252.2620.5241.0980.4370.6100.1670.5070.1340.4390.1004.0160.6141.1730.0990.0610.0010.3020.0300.0880.0030.0980.004
HOYA(株)7741東証1部 精密機器 2018年05月17日3.4120.7692.3220.5621.1050.4510.5000.1170.5120.1360.4500.1034.3190.7651.1890.1040.0880.0020.3390.0370.0940.0030.1220.006
HOYA(株)7741東証1部 精密機器 2018年05月16日3.3790.7442.2590.5561.0950.4580.4840.1130.5010.1310.4290.0964.1770.7261.0820.0940.0670.0010.3260.0350.0850.0030.1030.004
HOYA(株)7741東証1部 精密機器 2018年05月15日3.1360.6272.4160.5611.0950.4520.4820.1110.4990.1300.4220.0954.4190.7200.6260.0310.0760.0020.1590.0110.0870.0030.1000.004
HOYA(株)7741東証1部 精密機器 2018年05月14日3.4020.6542.5660.6201.0740.4470.4710.1320.4970.1300.4120.0934.6430.7960.7140.0430.0840.0020.2020.0190.0830.0030.1000.004
HOYA(株)7741東証1部 精密機器 2018年05月11日0.0020.1300.4140.0010.0933.024-0.0010.5040.7030.0050.0410.2000.0030.0110.1980.0030.0180.0880.0010.0030.1050.0010.004
HOYA(株)7741東証1部 精密機器 2018年05月10日0.0010.0960.3730.0010.0831.0770.0020.128-0.2460.0040.0080.0140.0020.0000.0920.0010.0050.0370.0010.0010.0600.0010.002
HOYA(株)7741東証1部 精密機器 2018年05月09日0.0000.0940.3830.0010.0790.990-0.0010.125-0.4670.0050.031-0.0520.0020.0010.0690.0010.0030.0370.0000.0010.0730.0010.002
HOYA(株)7741東証1部 精密機器 2018年05月08日0.0000.0960.3820.0010.0780.997-0.0010.119-0.8050.0050.104-0.0690.0020.0020.0390.0020.0010.0320.0000.0000.0760.0010.002
HOYA(株)7741東証1部 精密機器 2018年05月07日0.0000.0950.3720.0010.0730.400-0.0030.036-0.8520.0070.071-0.0770.0020.0030.0300.0010.0000.0320.0000.0000.0820.0010.003
HOYA(株)7741東証1部 精密機器 2018年05月02日1.7420.6722.2090.6490.6640.3060.4330.1240.3860.0920.3720.0732.0280.6632.4250.5910.8580.3310.5060.1250.4690.1000.4360.073
HOYA(株)7741東証1部 精密機器 2018年05月01日1.7230.6562.0400.6030.6290.2780.4310.1220.3880.0910.3750.0731.7950.5972.3010.5630.8200.3060.5030.1230.4730.0990.4390.074
HOYA(株)7741東証1部 精密機器 2018年04月27日1.7290.6402.1230.6210.5860.2060.4400.1270.3870.0910.3750.0731.9910.6692.4400.6070.7370.2130.5130.1270.4710.0990.4420.074
HOYA(株)7741東証1部 精密機器 2018年04月26日1.9550.6031.7260.4780.6170.2200.4560.1290.3870.0900.3670.0692.1930.6472.2490.5410.7730.2260.5260.1270.4700.0980.4340.070
HOYA(株)7741東証1部 精密機器 2018年04月25日2.0120.6821.6460.4130.6210.2230.4480.1260.3890.0910.3680.0691.9640.6352.2320.5010.7760.2280.5170.1240.4700.0980.4340.070
HOYA(株)7741東証1部 精密機器 2018年04月24日1.8360.6211.3730.3690.5730.1820.4490.1270.3910.0920.3810.0721.7880.5761.8750.4450.7250.1910.5180.1240.4720.0990.4410.071
HOYA(株)7741東証1部 精密機器 2018年04月23日1.7850.5830.9810.2990.5860.1970.4380.1220.3790.0880.3690.0681.8770.5191.0800.2870.7280.2050.5000.1170.4530.0930.4250.065
HOYA(株)7741東証1部 精密機器 2018年04月20日1.6990.5370.9280.2750.5460.1720.4400.1220.3790.0890.3620.0661.8420.5621.0490.2830.6790.1810.5120.1220.4560.0950.4210.065
HOYA(株)7741東証1部 精密機器 2018年04月19日1.7980.5870.9700.5160.5020.1490.4360.1180.3790.0890.3540.0642.0290.6651.1690.5260.6410.1630.5130.1210.4580.0960.4040.062
HOYA(株)7741東証1部 精密機器 2018年04月18日2.1840.7590.9480.5060.5000.1490.4350.1190.3740.0860.3550.0652.4870.7521.1480.5190.6310.1620.5130.1220.4550.0940.4060.063
HOYA(株)7741東証1部 精密機器 2018年04月17日2.6940.7520.9230.4900.4790.1380.4130.1090.3540.0780.3370.0592.9550.6981.1170.4970.6070.1530.4870.1110.4330.0860.3870.058
HOYA(株)7741東証1部 精密機器 2018年04月16日2.4190.7110.9230.4960.3650.0820.4150.1090.3640.0810.3340.0582.9280.6821.1130.5030.4730.0940.4920.1130.4470.0890.3840.057
HOYA(株)7741東証1部 精密機器 2018年04月13日2.5810.7200.9230.5010.3600.0810.4100.1050.3500.0750.3320.0583.1820.7401.1130.5030.4640.0920.4870.1100.4320.0840.3810.056
HOYA(株)7741東証1部 精密機器 2018年04月12日1.6060.4170.8910.5100.3490.0780.3970.1010.3360.0730.3250.0552.4870.5191.0650.4980.4500.0880.4710.1050.4130.0800.3600.050
HOYA(株)7741東証1部 精密機器 2018年04月11日1.4630.3100.8610.4820.3570.1010.3940.1000.3250.0700.3090.0512.5400.4451.0550.4860.4420.1110.4680.1040.4030.0780.3480.047
HOYA(株)7741東証1部 精密機器 2018年04月10日1.1700.2790.9150.4840.3370.0950.3990.1040.3310.0720.3100.0501.9400.3751.1200.4890.4170.1050.4740.1080.4010.0760.3520.046
HOYA(株)7741東証1部 精密機器 2018年04月09日0.8490.2590.8110.4650.3390.0960.3330.0790.3230.0680.3040.0480.9390.2521.0490.4880.4130.1020.4040.0850.3910.0720.3460.045
HOYA(株)7741東証1部 精密機器 2018年04月06日0.8370.2760.6260.3190.3400.1010.3250.0760.3350.0640.3160.0530.9300.2700.8380.3510.4140.1090.3960.0820.4000.0660.3570.049
HOYA(株)7741東証1部 精密機器 2018年04月05日0.8830.5510.5720.2840.3220.0880.3310.0770.3330.0640.3140.0521.0570.5430.7420.3010.3770.0890.4050.0840.3970.0660.3540.048
HOYA(株)7741東証1部 精密機器 2018年04月04日0.7000.7070.4420.2540.3030.0780.2760.0600.2760.0460.2710.0410.8600.7390.5850.2820.3610.0810.3490.0700.3290.0480.3100.039
HOYA(株)7741東証1部 精密機器 2018年04月03日0.7020.7160.4790.2870.3060.0800.2760.0580.2780.0470.2760.0430.8660.7500.6350.3210.3650.0840.3480.0680.3320.0490.3170.042
HOYA(株)7741東証1部 精密機器 2018年04月02日0.7040.7680.4480.2560.3080.0800.2830.0590.2810.0470.2770.0440.8510.7840.5980.2890.3650.0820.3560.0680.3360.0500.3170.041
HOYA(株)7741東証1部 精密機器 2018年03月30日0.6960.7790.3880.1550.3160.0840.2800.0580.2800.0470.2670.0400.8420.7900.4820.1530.3700.0850.3500.0670.3340.0490.3050.038
HOYA(株)7741東証1部 精密機器 2018年03月29日0.7170.7830.4270.1700.3350.0870.2850.0590.2760.0440.2630.0380.8450.7850.5210.1660.3830.0840.3510.0670.3280.0460.2950.035
HOYA(株)7741東証1部 精密機器 2018年03月28日0.7360.7760.4500.1910.3390.0910.2940.0630.2840.0470.2530.0350.8610.7760.5390.1800.3830.0870.3560.0690.3310.0480.2820.032
HOYA(株)7741東証1部 精密機器 2018年03月27日0.8490.7000.4130.1390.3450.0930.2980.0640.2980.0500.2570.0360.9830.6850.5020.1350.3890.0890.3600.0700.3400.0480.2850.032
HOYA(株)7741東証1部 精密機器 2018年03月26日0.7930.6660.4610.1550.3330.0810.2840.0570.2820.0420.2410.0301.1090.7260.5900.1630.3780.0760.3470.0610.3230.0400.2650.026
HOYA(株)7741東証1部 精密機器 2018年03月23日0.6000.3860.4130.1240.3340.0790.2860.0570.2780.0420.2380.0290.8640.4430.5190.1280.3860.0780.3490.0620.3200.0400.2630.026
HOYA(株)7741東証1部 精密機器 2018年03月22日0.1030.0160.0100.0000.1770.0200.1450.0140.1450.0110.1280.0080.1440.0170.0420.0010.2190.0240.1990.0200.1650.0100.1360.006
HOYA(株)7741東証1部 精密機器 2018年03月20日0.1540.0350.0100.0000.1810.0210.1400.0120.1450.0110.1290.0080.2170.0370.0390.0010.2230.0250.1960.0180.1670.0110.1390.007
HOYA(株)7741東証1部 精密機器 2018年03月19日0.2180.0790.0170.0000.1780.0210.1360.0120.1450.0110.1230.0070.3380.1050.0680.0020.2220.0250.1940.0180.1680.0110.1350.006
HOYA(株)7741東証1部 精密機器 2018年03月16日0.0770.010-0.1580.0160.1730.0200.1470.0130.1370.0100.1200.0070.1260.015-0.1510.0100.2220.0240.2060.0200.1590.0100.1300.006
HOYA(株)7741東証1部 精密機器 2018年03月15日-0.0840.006-0.1670.0190.1680.0180.1290.0100.1350.0090.1180.007-0.1880.016-0.1570.0110.2190.0240.1900.0170.1560.0090.1280.006
HOYA(株)7741東証1部 精密機器 2018年03月14日0.0310.001-0.1610.0170.1710.0190.1280.0110.1370.0090.1230.007-0.0290.000-0.1370.0080.2250.0250.1880.0170.1470.0080.1320.006
HOYA(株)7741東証1部 精密機器 2018年03月13日0.0460.0010.0500.0020.1720.0190.1260.0110.1260.0080.1310.008-0.0180.0000.1100.0090.2240.0250.1840.0170.1370.0070.1390.007
HOYA(株)7741東証1部 精密機器 2018年03月12日-0.1330.0120.0130.0000.1520.0160.1130.0090.1070.0060.1170.007-0.2590.0260.0610.0030.2020.0220.1570.0130.1200.0050.1220.005
HOYA(株)7741東証1部 精密機器 2018年03月09日-0.1010.005-0.0370.0010.0580.0020.0800.0040.0770.0030.0940.004-0.0490.0010.0100.0000.1090.0070.1260.0080.0920.0030.1000.003
HOYA(株)7741東証1部 精密機器 2018年03月08日-0.0120.0000.0690.0040.1120.0080.1590.0120.1580.0110.1390.0080.0270.0000.1190.0110.1590.0140.1940.0150.1640.0090.1420.007
HOYA(株)7741東証1部 精密機器 2018年03月07日0.0230.0000.0640.0030.1490.0140.1800.0150.1760.0140.1580.0100.1340.0050.0960.0060.2090.0220.2210.0180.1870.0120.1680.009
HOYA(株)7741東証1部 精密機器 2018年03月06日0.0160.0000.1620.0160.1530.0140.1650.0120.1800.0140.1600.0100.1190.0030.1900.0190.2140.0220.1900.0130.1910.0120.1690.009
HOYA(株)7741東証1部 精密機器 2018年03月05日-0.0450.0010.1160.0080.1190.0080.1440.0090.1700.0130.1430.0080.0660.0010.1440.0110.1760.0150.1720.0110.1810.0110.1510.007
HOYA(株)7741東証1部 精密機器 2018年03月02日1.3010.7270.9840.6370.8200.4280.9410.4420.8770.3570.8950.3631.3940.6581.1180.6520.9110.4181.0260.4110.9880.3511.0240.361
HOYA(株)7741東証1部 精密機器 2018年03月01日1.0800.5750.7940.4850.7640.3890.9040.4120.8600.3440.8570.3351.1130.5360.8740.4950.8500.3910.9810.3850.9670.3390.9830.340
HOYA(株)7741東証1部 精密機器 2018年02月28日0.9720.5030.7910.4440.7420.3740.8670.3730.8460.3290.8460.3251.0210.4370.8870.4710.8260.3730.9480.3500.9590.3260.9720.328
HOYA(株)7741東証1部 精密機器 2018年02月27日1.3720.6500.8010.4550.7630.3860.8870.3820.8680.3330.8700.3361.3880.5940.8980.4820.8470.3830.9630.3560.9830.3310.9980.338
HOYA(株)7741東証1部 精密機器 2018年02月26日1.1450.6110.7580.4370.7340.3750.8650.3540.8390.3250.8520.3291.1130.5410.8550.4710.8170.3760.9500.3390.9530.3240.9780.332
HOYA(株)7741東証1部 精密機器 2018年02月23日0.8590.5870.7180.4100.7080.3610.8480.3420.8210.3150.8370.3210.9240.5800.8140.4560.7920.3690.9340.3320.9340.3170.9620.327
HOYA(株)7741東証1部 精密機器 2018年02月22日0.9650.7730.7780.4660.7280.3820.8660.3580.8370.3270.8280.3261.0850.8070.8870.5180.8170.3930.9600.3500.9580.3320.9570.335
HOYA(株)7741東証1部 精密機器 2018年02月21日0.9380.6080.7560.4170.7210.3750.8610.3530.8420.3240.8280.3231.0890.6970.8740.4760.8080.3850.9540.3460.9660.3320.9560.332
HOYA(株)7741東証1部 精密機器 2018年02月20日1.0050.8110.7290.4070.7250.3680.8490.3440.8380.3250.8360.3211.1160.8530.8490.4680.8170.3840.9410.3370.9650.3340.9670.330
HOYA(株)7741東証1部 精密機器 2018年02月19日0.8990.7410.7210.4030.7210.3630.8460.3410.8380.3220.8350.3181.0210.8030.8410.4660.8120.3800.9380.3340.9630.3310.9620.327
HOYA(株)7741東証1部 精密機器 2018年02月16日0.8540.6470.6410.3220.7140.3520.8170.3170.8130.3040.7990.2951.0380.7460.7390.3570.8090.3610.9090.3060.9390.3080.9270.300
HOYA(株)7741東証1部 精密機器 2018年02月15日0.7000.4460.6630.3120.7280.3570.8000.3070.8190.3040.8110.3020.7960.4780.7450.3300.8220.3660.9010.3000.9470.3080.9410.307
HOYA(株)7741東証1部 精密機器 2018年02月14日0.6540.3200.6340.2720.7100.3380.8150.3120.8110.2950.7780.2700.7760.3940.7130.3010.8020.3530.9140.3150.9360.3000.9150.284
HOYA(株)7741東証1部 精密機器 2018年02月13日0.6710.3420.6050.2730.7020.3400.8090.3100.8100.2950.7700.2640.7710.3990.6820.2940.7860.3460.9050.3100.9330.2980.8980.271
HOYA(株)7741東証1部 精密機器 2018年02月09日0.6850.3570.6150.2820.7100.3370.8460.3270.8120.2980.7780.2670.7920.4220.6990.3090.7920.3380.9510.3260.9480.3050.9130.276
HOYA(株)7741東証1部 精密機器 2018年02月08日0.6910.3480.6000.2510.7250.3280.8610.3230.8290.2940.7740.2490.7960.4110.6930.2890.8040.3280.9630.3210.9640.3010.8940.252
HOYA(株)7741東証1部 精密機器 2018年02月07日0.6700.2960.5740.2220.8370.3290.8490.3030.8230.2890.7610.2430.7690.3600.6650.2610.9010.3080.9450.3000.9560.2960.8760.246
HOYA(株)7741東証1部 精密機器 2018年02月06日0.5870.2330.5160.1860.8100.3350.8410.3100.8200.2970.7610.2490.6880.2950.5640.1950.8700.3090.9280.3010.9450.2990.8680.246
HOYA(株)7741東証1部 精密機器 2018年02月05日-0.0030.000-0.0180.0000.7540.2330.7260.1930.7770.2170.6990.1750.1290.009-0.0010.0000.8070.1950.8370.1910.9180.2170.8080.170
HOYA(株)7741東証1部 精密機器 2018年02月02日0.0010.0000.1610.0090.8820.2660.8250.2180.8760.2420.7800.1950.1910.0140.1930.0110.9330.2160.9470.2131.0380.2440.9020.190
HOYA(株)7741東証1部 精密機器 2018年02月01日0.1000.0050.5650.1590.9630.3070.8610.2360.9200.2640.8370.2170.1540.0110.5630.1240.9920.2420.9570.2201.0570.2540.9340.199
HOYA(株)7741東証1部 精密機器 2018年01月31日0.4740.0610.7400.2521.1250.3890.9920.3050.9910.3000.8990.2440.5000.0630.8400.2371.2450.3361.1640.2961.2000.3071.0420.234
HOYA(株)7741東証1部 精密機器 2018年01月30日0.1710.0140.6280.2271.0190.3300.9540.2880.9540.2880.8530.223-0.0680.0020.6500.1691.1190.2671.1190.2731.1480.2840.9850.207
HOYA(株)7741東証1部 精密機器 2018年01月29日-0.0420.0010.6850.2371.0740.3411.0040.2961.0020.3010.8760.226-0.3140.0320.7030.1731.1630.2721.1800.2811.2060.2971.0050.209
HOYA(株)7741東証1部 精密機器 100 2018年01月26日-0.0130.0000.7070.2521.0950.3240.9900.2971.0060.3040.8810.229-0.2510.0210.7300.1871.2220.2761.1640.2821.2060.2971.0090.211
HOYA(株)7741東証1部 精密機器 100 2018年01月25日0.0500.0010.7190.2581.1160.3310.9960.3001.0140.3070.8830.230-0.0180.0000.7550.1971.2590.2871.1760.2861.2210.3021.0170.214
HOYA(株)7741東証1部 精密機器 100 2018年01月24日-0.4290.0730.6420.2011.0990.3120.9920.2920.9570.2850.8660.219-0.4820.0780.6350.1381.2330.2681.1690.2781.1370.2790.9980.204
HOYA(株)7741東証1部 精密機器 100 2018年01月23日0.2950.0220.8290.3531.1980.3731.0680.3341.0210.3240.8820.236-0.2010.0090.8170.2421.3370.3181.2530.3201.1990.3111.0030.215
HOYA(株)7741東証1部 精密機器 100 2018年01月22日0.0450.0000.8580.3171.2130.3671.0790.3381.0580.3290.8940.237-0.5640.0560.8620.2311.3360.3081.2660.3231.2430.3181.0130.216
HOYA(株)7741東証1部 精密機器 100 2018年01月19日0.7580.0840.8510.3151.1990.3661.0810.3391.0590.3290.8940.2380.2110.0070.8500.2271.3330.3101.2670.3241.2370.3161.0130.217
HOYA(株)7741東証1部 精密機器 100 2018年01月18日0.8490.3520.9650.3991.2010.3711.0840.3421.0330.3210.8820.2360.9090.2811.0840.3591.3830.3321.3000.3391.2350.3201.0150.221
HOYA(株)7741東証1部 精密機器 100 2018年01月17日1.0100.5051.0520.4951.1710.3761.1150.3641.0720.3510.8860.2451.2640.5011.2600.5031.4610.3741.3820.3771.3170.3641.0300.235
HOYA(株)7741東証1部 精密機器 100 2018年01月16日1.0820.6051.0810.5271.2340.4321.1390.3761.0280.3140.9000.2521.2890.5741.2850.5291.4440.4291.4010.3851.2850.3351.0410.240
HOYA(株)7741東証1部 精密機器 100 2018年01月15日1.1090.6221.0960.5381.2650.4421.1630.3821.0420.3140.8880.2521.2930.5761.2780.5281.4550.4341.4190.3911.2800.3261.0220.239
HOYA(株)7741東証1部 精密機器 2018年01月12日0.0880.0010.2000.0150.1170.0030.0060.0000.1300.0050.1750.009-0.4350.0250.0920.002-0.1830.005-0.2090.009-0.0300.0000.0870.002
HOYA(株)7741東証1部 精密機器 2018年01月11日0.1760.0170.2780.0320.1170.0030.0090.0000.1600.0070.2060.0130.0840.0030.2600.020-0.1610.004-0.1910.0070.0230.0000.1460.005
HOYA(株)7741東証1部 精密機器 2018年01月10日0.1470.011-0.1050.0030.2000.009-0.0040.0000.1380.0050.2190.0150.0030.000-0.3870.025-0.0940.001-0.2230.010-0.0100.0000.1650.006
HOYA(株)7741東証1部 精密機器 2018年01月09日-0.0090.000-0.2390.0160.1280.004-0.0350.0000.0850.0020.1950.012-0.1330.010-0.5130.051-0.1320.003-0.2530.013-0.0560.0010.1430.005
HOYA(株)7741東証1部 精密機器 2018年01月05日-0.0040.000-0.0420.0000.1470.006-0.0240.0000.0940.0030.1980.013-0.1420.010-0.3510.021-0.1090.002-0.2420.012-0.0520.0010.1440.005
HOYA(株)7741東証1部 精密機器 2018年01月04日0.8590.6571.2660.5711.0770.3641.1110.3760.9410.2750.8600.2451.1010.6851.5030.4991.3120.3731.3970.3971.1300.2751.0020.235
HOYA7741東証1部 2017年12月29日1.6230.6571.7300.6151.1230.3021.1660.3380.9790.2480.8530.2111.7240.6471.9210.5131.3380.3111.4520.3581.1480.2420.9780.202
HOYA7741東証1部 2017年12月28日1.5510.6701.7480.6201.1710.3461.1520.3360.9800.2490.8430.2081.5070.6301.9390.5101.4120.3451.4460.3581.1480.2420.9710.200
HOYA7741東証1部 2017年12月27日1.5330.6331.6260.4951.1860.3411.1650.3380.9710.2370.8440.2071.5380.6071.9090.4361.4540.3521.4690.3621.1500.2340.9740.199
HOYA7741東証1部 2017年12月26日1.4170.5931.6020.4871.1910.3351.1710.3410.9560.2320.8410.2061.4970.5981.8050.4111.4610.3461.4750.3661.1240.2270.9730.199
HOYA7741東証1部 2017年12月25日1.5080.5611.6240.4371.1560.3291.1670.3370.9530.2300.8260.1931.4220.4241.9170.4071.4240.3401.4670.3581.1220.2240.9390.180
HOYA7741東証1部 2017年12月22日1.5330.5881.6460.4421.1550.3301.1710.3380.9510.2290.8160.1911.4770.4541.9490.4171.4220.3401.4720.3601.1210.2240.9280.178
HOYA7741東証1部 2017年12月21日2.3500.7231.6520.4471.1620.3361.0920.3220.9430.2280.7940.1732.4660.5461.9790.4301.4400.3491.3530.3401.1230.2260.9070.163
HOYA7741東証1部 2017年12月20日1.7400.5211.6380.4441.1820.3371.0980.3230.9000.2170.8330.1711.8840.4101.9720.4301.4720.3591.3590.3421.0650.2140.9700.168
HOYA7741東証1部 2017年12月19日1.6490.6411.5650.4301.1720.3511.1340.3390.9030.2230.8340.1741.9120.5421.8420.3971.4430.3631.3870.3501.0560.2140.9620.167
HOYA7741東証1部 2017年12月18日1.6720.6461.5340.4271.1790.3551.1400.3420.9060.2240.8320.1741.9020.5111.8510.4031.4530.3671.3860.3511.0600.2160.9640.168
HOYA7741東証1部 2017年12月15日1.7870.6111.4690.3661.1240.3221.0580.3040.8460.1990.7930.1572.0230.4871.7680.3371.3900.3311.2910.3120.9800.1890.9090.148
HOYA7741東証1部 2017年12月14日1.8220.6161.2940.3191.1370.3221.0840.3180.8250.1930.7930.1562.2100.5011.7510.3251.4360.3361.3420.3290.9450.1800.9160.147
HOYA7741東証1部 2017年12月13日1.6570.4701.3550.3891.1610.3291.0060.2640.8340.1960.7850.1532.1230.4171.5600.3821.4560.3401.2830.2870.9520.1820.9010.143
HOYA7741東証1部 2017年12月12日1.7080.4891.4100.4131.2020.3431.0320.2690.8200.1970.7900.1542.0660.4091.5890.3981.4960.3551.2860.2820.9320.1820.8960.143
HOYA7741東証1部 2017年12月11日1.7330.4391.4510.4561.1730.3361.0220.2650.8030.1920.7880.1552.2150.4371.6780.4481.4890.3601.2830.2840.9260.1830.9040.147
HOYA7741東証1部 2017年12月08日1.7240.4381.3540.4231.1620.3340.9450.2290.8090.1910.7780.1522.1990.4371.5670.4141.4720.3551.1430.2310.9340.1830.8870.143
HOYA7741東証1部 2017年12月07日0.9580.3330.8980.3040.9450.3150.7580.1980.6820.1680.6460.1231.3640.4431.0840.3381.2350.3610.9320.2130.8050.1690.7600.124
HOYA7741東証1部 2017年12月06日0.9790.2680.8980.2640.9630.3110.7620.1900.6780.1610.6480.1201.4300.3801.0960.3091.2630.3580.9350.2040.8040.1640.7500.118
HOYA7741東証1部 2017年12月05日1.2070.1490.6370.1400.9570.2630.7080.1490.6290.1310.5830.0891.7060.2760.8750.2061.2450.3150.8670.1670.7460.1370.6600.086
HOYA7741東証1部 2017年12月04日0.8770.0920.6420.1320.9640.2620.7220.1520.6250.1280.5760.0861.4790.2260.8730.1921.2570.3210.8910.1740.7450.1380.6650.087
HOYA7741東証1部 2017年12月01日0.6870.0440.5820.1110.9210.2360.7410.1540.6020.1210.5720.0871.4260.1490.8060.1661.2110.2930.8920.1660.7170.1290.6560.087
HOYA7741東証1部 2017年11月30日0.4280.0460.7890.2200.9030.2440.7340.1560.5800.1170.5560.0831.1250.1941.0030.2541.2020.3060.8880.1690.7030.1270.6350.083
HOYA7741東証1部 2017年11月29日0.8990.3440.8530.2600.9450.2790.7410.1610.6040.1300.5740.0921.0500.4921.0790.3001.2370.3420.8920.1720.7180.1380.6460.088
HOYA7741東証1部 2017年11月28日0.8580.3240.8540.2490.9530.2840.7180.1530.6010.1290.5660.0871.0250.4531.0960.2821.2700.3510.8670.1630.7230.1380.6370.084
HOYA7741東証1部 2017年11月27日1.0410.6080.8190.2840.9080.2930.6920.1540.5700.1200.5550.0891.1530.6321.0190.3021.1860.3440.8170.1560.6510.1150.6040.080
HOYA7741東証1部 2017年11月24日0.9260.5190.8010.2760.8910.2850.6690.1460.5480.1140.5450.0841.0590.5650.9980.2961.1670.3380.7950.1500.6270.1100.5950.076
HOYA7741東証1部 2017年11月22日0.8920.3150.8130.2890.8160.2730.6610.1440.5180.0940.5320.0781.0160.3351.0060.3021.0290.3110.7910.1490.5940.0910.5830.071
HOYA7741東証1部 2017年11月21日0.8790.2920.8440.2800.8230.2720.6150.1330.5720.0960.5330.0791.0070.3281.0800.3201.0390.3120.7320.1370.6800.1010.5840.072
HOYA7741東証1部 2017年11月20日0.5960.1850.8770.3080.8960.2950.6310.1410.5890.1010.5820.0920.8250.2571.1360.3571.1380.3400.7570.1460.7030.1070.6430.084
HOYA7741東証1部 2017年11月17日0.6350.1880.9070.3180.9160.2970.6350.1400.5870.1010.5860.0920.8420.2461.1440.3591.1300.3350.7560.1450.7020.1070.6470.085
HOYA7741東証1部 2017年11月16日0.5730.1620.9160.3220.8790.2840.6220.1380.5870.1010.5910.0940.7530.2091.1560.3651.0860.3210.7340.1420.6930.1040.6540.087
HOYA7741東証1部 2017年11月15日0.9560.3531.0020.3420.9680.3280.6350.1430.6260.1090.6220.1001.1600.3631.2370.3811.1640.3590.7190.1410.7230.1100.6730.090
HOYA7741東証1部 2017年11月14日0.8030.2190.8910.2410.6950.1510.5370.1010.5230.0750.5460.0751.1170.2141.2510.2640.9790.1880.5920.0850.5840.0660.5690.059
HOYA7741東証1部 2017年11月13日0.8230.2090.8970.2380.6970.1460.5170.1010.5140.0740.5390.0731.1310.1951.2830.2700.9430.1640.5670.0840.5590.0610.5590.056
HOYA7741東証1部 2017年11月10日0.4290.0640.5540.0970.5110.0790.3900.0610.4170.0500.4220.0460.5620.0590.8750.1330.7160.0960.4290.0520.4520.0410.4480.037
HOYA7741東証1部 2017年11月09日0.5020.0680.5750.0880.3840.0420.4090.0610.4140.0480.4370.0470.6670.0610.9520.1270.4820.0430.4560.0540.4460.0400.4380.034
HOYA7741東証1部 2017年11月08日0.8920.2860.7860.1770.4560.0680.4680.0830.4340.0550.4630.0541.3240.3091.3260.2620.5690.0720.5250.0730.4800.0480.4800.042
HOYA7741東証1部 2017年11月07日0.9840.2620.8270.1850.4510.0640.4630.0810.4320.0540.4590.0521.5100.3331.3340.2640.5550.0670.5220.0720.4610.0440.4760.040
HOYA7741東証1部 2017年11月06日1.5180.5061.3260.3860.5850.0990.5580.1100.5050.0660.5500.0732.0850.5571.9130.4670.6590.0910.5970.0910.4890.0470.5490.054
HOYA7741東証1部 2017年11月02日1.6440.6161.4690.4590.6280.1120.5630.1130.5060.0670.5550.0742.3560.7152.1460.5730.7200.1060.6020.0940.4970.0480.5620.056
HOYA7741東証1部 2017年11月01日1.6340.6191.4060.4450.7490.1510.5760.1200.5520.0810.5000.0632.3620.7292.0650.5620.8220.1280.6140.1000.5490.0600.4780.044
HOYA7741東証1部 2017年10月31日1.3310.3461.1330.2610.6080.0950.4500.0740.4510.0520.3840.0361.9190.5351.7740.4340.6740.0880.4970.0690.4380.0390.3530.025
HOYA7741東証1部 2017年10月30日1.1710.2960.9760.2320.5430.0750.4380.0740.4380.0510.3840.0371.6580.3861.5410.3650.5880.0650.4590.0610.4040.0340.3410.024
HOYA7741東証1部 2017年10月27日0.9210.2710.8850.2720.4680.0630.4200.0730.4150.0470.3820.0381.3800.4081.3930.4320.4890.0510.4390.0600.3670.0290.3290.023
HOYA7741東証1部 2017年10月26日1.1180.3261.0550.3030.4840.0630.4050.0600.4300.0480.3910.0381.8900.5651.6360.4700.5020.0510.3890.0420.3740.0290.3340.023
HOYA7741東証1部 2017年10月25日1.0260.3081.0950.3130.4710.0600.3980.0590.4300.0460.3570.0321.7750.5661.6930.4880.4930.0500.3830.0420.3800.0280.2970.018
HOYA7741東証1部 2017年10月24日0.3480.0390.4720.1120.4120.0480.3240.0350.3900.0370.3530.0311.2160.3320.6950.1920.4360.0400.3030.0240.3400.0220.2850.016
HOYA7741東証1部 2017年10月23日0.2890.0500.4670.1310.3440.0400.3940.0410.3750.0350.3300.0270.7560.2050.6030.1670.3300.0280.4000.0330.3110.0190.2510.013
HOYA7741東証1部 2017年10月20日0.4470.0670.8350.2140.3430.0380.3970.0400.4310.0430.3300.0271.2580.3051.0050.2430.3240.0260.3980.0320.3670.0250.2470.012
HOYA7741東証1部 2017年10月19日0.8390.1410.8110.2000.3430.0390.4030.0420.4390.0450.3290.0271.7990.4610.9390.2180.3230.0260.4050.0330.3770.0260.2460.012
HOYA7741東証1部 2017年10月18日0.5320.0630.6570.1470.3180.0350.4000.0410.4450.0460.3220.0251.3600.2830.7830.1670.2930.0230.3860.0300.3840.0280.2330.011
HOYA7741東証1部 2017年10月17日0.3790.0470.8090.2270.3120.0370.4030.0420.4400.0460.2870.0211.1350.2410.9440.2460.2850.0250.3910.0310.3800.0270.1970.008
HOYA7741東証1部 2017年10月16日0.4450.0710.3270.0350.3090.0370.3790.0380.4400.0450.2640.0181.2220.3370.5860.0810.2870.0250.3670.0270.3860.0280.1730.006
HOYA7741東証1部 2017年10月13日0.8260.2930.3860.0440.2960.0390.3550.0330.4230.0420.2500.0161.3730.4400.5320.0590.2660.0240.3250.0220.3680.0250.1520.005
HOYA7741東証1部 2017年10月12日0.9330.2580.4570.0600.2940.0370.3910.0400.4100.0380.2580.0171.3020.3280.5780.0680.2610.0230.3500.0250.3660.0240.1550.005
HOYA7741東証1部 2017年10月11日1.0840.2910.2080.0130.3340.0440.3930.0400.4420.0430.2550.0161.4740.3500.1890.0080.3100.0300.3520.0260.3650.0230.1530.005
HOYA7741東証1部 2017年10月10日0.4980.1840.2340.0190.3630.0510.3910.0400.4530.0450.2370.0140.5570.1880.2280.0150.3300.0330.3520.0260.3800.0260.1500.005
HOYA7741東証1部 2017年10月06日0.5020.1640.2200.0160.3490.0470.3800.0370.4520.0440.2350.0130.5690.1720.2080.0120.3190.0310.3200.0210.3770.0250.1470.004
HOYA7741東証1部 2017年10月05日0.8810.2650.2020.0140.3440.0460.3660.0330.4640.0480.2230.0120.9730.2640.1890.0100.3150.0300.2800.0160.3940.0280.1330.004
HOYA7741東証1部 2017年10月04日0.8240.2400.2200.0160.3390.0450.3660.0330.4650.0480.1630.0070.8820.2270.1920.0100.2970.0280.2710.0150.3920.0280.0740.001
HOYA7741東証1部 2017年10月03日0.8130.2700.4130.0500.3390.0460.4080.0420.3750.0340.1670.0080.9080.2690.3430.0270.3010.0290.3230.0220.2910.0170.0800.002
HOYA7741東証1部 2017年10月02日0.9680.3480.4220.0490.3250.0420.3990.0390.3330.0270.1420.0051.0690.3450.3360.0250.2870.0270.2950.0180.2350.0110.0560.001
HOYA7741東証1部 2017年09月29日0.3050.0310.3550.0330.3110.0380.3880.0370.3330.0260.1320.0050.5170.0640.2950.0180.2690.0230.2830.0160.2410.0120.0430.000
HOYA7741東証1部 2017年09月28日0.2790.0210.2790.0210.2890.0340.3480.0290.3250.0250.1360.0050.4140.0330.1980.0080.2480.0200.2320.0110.2240.0100.0400.000
HOYA7741東証1部 2017年09月27日0.4130.0490.2860.0220.2640.0250.3440.0290.3210.0240.2580.0160.6060.0690.2190.0100.1930.0110.2330.0110.2250.0100.1930.008
HOYA7741東証1部 2017年09月26日0.0490.0010.2630.0190.2590.0250.3360.0260.2860.0200.2650.017-0.0100.0000.1920.0080.1850.0110.2300.0100.1830.0070.2010.009
HOYA7741東証1部 2017年09月25日0.0720.0010.2650.0140.2340.0140.3610.0240.3360.0230.2820.0180.0180.0000.1570.0040.1260.0030.2270.0080.2040.0070.2140.009
HOYA7741東証1部 2017年09月22日0.8790.2030.8170.1880.6370.0940.8160.1490.9470.2061.1470.3011.0770.2221.0630.2500.9450.1711.1330.2421.2100.2871.3770.381
HOYA7741東証1部 2017年09月21日0.6140.1350.6980.1710.5920.0910.8180.1530.9220.2071.1260.3030.7350.1360.9040.2290.8910.1671.1320.2471.1790.2891.3530.384
HOYA7741東証1部 2017年09月20日0.4560.0750.6970.1700.5990.0930.8230.1540.9230.2081.1360.3130.5930.0840.9050.2280.8960.1701.1320.2461.1780.2891.3540.392
HOYA7741東証1部 2017年09月19日0.7860.1780.6870.1660.6160.1000.8260.1550.9430.2171.1570.3251.0460.2400.8970.2250.9070.1771.1300.2451.1950.2971.3720.404
HOYA7741東証1部 2017年09月15日0.7080.1210.5990.0990.6120.0800.8580.1410.9820.2091.1480.3090.9280.1750.8630.1580.9530.1611.1980.2361.2510.2931.3870.395
HOYA7741東証1部 2017年09月14日0.4800.0680.4350.0830.5360.0670.8230.1350.9520.2051.1100.3030.7530.1420.6570.1510.8740.1501.1700.2341.2240.2941.3430.391
HOYA7741東証1部 2017年09月13日0.4220.0590.3870.0730.5020.0620.8060.1380.9370.2051.0960.3010.6740.1250.5910.1350.8300.1421.1410.2351.2040.2911.3270.388
HOYA7741東証1部 2017年09月12日0.5150.0940.4390.0970.4980.0620.8530.1570.9460.2101.1120.3120.8270.1920.6940.1860.8780.1561.2110.2681.2240.3021.3540.405
HOYA7741東証1部 2017年09月11日0.1800.0120.4800.1050.4130.0390.8700.1510.9260.1951.1020.3020.5600.0950.7570.2120.7990.1261.2310.2611.2040.2891.3410.396
HOYA7741東証1部 2017年09月08日0.4040.0370.7860.2190.5660.0621.0450.1931.0940.2571.1780.3290.9200.1741.0370.3580.9800.1671.4040.3111.3460.3531.4010.420
HOYA7741東証1部 2017年09月07日0.7100.1270.9160.3070.6480.0811.0960.2061.1180.2691.2120.3471.0880.2761.0890.4201.0310.1861.4180.3121.3440.3571.4140.433
HOYA7741東証1部 2017年09月06日0.6850.1230.7550.2470.7470.1041.1070.2081.1350.2741.2150.3521.0590.2690.9680.3681.1440.2251.4380.3161.3690.3651.4160.439
HOYA7741東証1部 2017年09月05日0.7500.2020.7460.2790.7660.1181.1270.2201.1420.2801.2500.3740.9700.3110.9220.3821.1420.2341.4320.3151.3670.3671.4380.458
HOYA7741東証1部 2017年09月04日0.3150.0680.6030.2800.6850.1010.9940.1831.0830.2661.2130.3660.4500.1140.7260.3511.0470.2081.3340.2801.2930.3431.3950.444
HOYA7741東証1部 2017年09月01日0.2760.0380.6050.2650.6970.0991.0210.1841.0660.2451.2110.3610.5930.0990.7650.3481.0920.2061.4010.2881.3170.3311.4060.442
HOYA7741東証1部 2017年08月31日0.4330.5750.6850.4720.7430.1221.0560.2021.0910.2651.2100.3680.5410.6470.8200.5591.0810.2241.4190.3041.3290.3501.3790.437
HOYA7741東証1部 2017年08月30日0.4290.4400.6580.4200.7890.1221.0950.2181.1310.2691.2490.3930.5360.5110.8020.5151.1620.2371.4420.3201.3700.3531.3940.462
HOYA7741東証1部 2017年08月29日0.2460.2130.7810.3340.8060.1211.1210.2191.3300.3701.2730.3850.3540.3550.9870.4791.1820.2371.4600.3191.5380.4501.3950.438
HOYA7741東証1部 2017年08月28日0.9670.6120.8010.3460.9460.1591.0770.2331.3290.3731.2790.3921.0700.6320.9890.4821.2940.2721.3430.3201.5280.4501.3950.443
HOYA7741東証1部 2017年08月25日1.0680.6880.5880.1151.0150.1781.1270.2601.3210.3721.2700.3881.1370.7380.8700.2231.3720.3001.3840.3511.5250.4521.3920.441
HOYA7741東証1部 2017年08月24日1.1870.7490.8710.1221.0670.1921.1530.2691.3420.3801.2930.4001.1890.7601.2170.2251.3990.3091.3920.3551.5350.4571.4020.452
HOYA7741東証1部 2017年08月23日0.8980.5590.7890.1071.1330.2041.1500.2661.3390.3781.2760.3940.9780.6131.1750.2101.4750.3201.3940.3521.5400.4561.3750.443
HOYA7741東証1部 2017年08月22日0.9900.6350.8480.1201.1710.2161.1630.2721.3470.3921.2790.3961.0560.6801.2530.2361.5030.3301.4050.3581.5340.4681.3800.446
HOYA7741東証1部 2017年08月21日0.8670.5570.9020.1371.1790.2191.1900.2831.3660.4061.2670.3980.9540.6141.3050.2561.5100.3311.4300.3691.5490.4811.3550.446
HOYA7741東証1部 2017年08月18日0.8630.5530.8950.1321.1730.2161.1870.2821.2870.3791.2080.3790.9580.6211.3130.2561.5050.3301.4290.3691.5000.4641.3010.428
HOYA7741東証1部 2017年08月17日0.9190.5410.8100.1011.2560.2191.2190.2841.2850.3731.2000.3701.0280.6171.2470.2191.6240.3391.4760.3741.4960.4571.2940.419
HOYA7741東証1部 2017年08月16日0.7990.4640.7800.0961.2150.2211.2210.2861.2810.3721.1950.3680.9420.5671.2250.2151.5840.3411.4780.3751.4930.4561.2920.419
HOYA7741東証1部 2017年08月15日0.9540.4040.6830.0761.2000.2241.1860.2711.2810.3711.1530.3731.1650.5651.1690.1971.5600.3431.4330.3551.4920.4561.2380.421
HOYA7741東証1部 2017年08月14日0.6790.2020.4710.0301.2290.2131.1510.2471.2610.3561.1300.3570.9650.4070.9990.1231.6120.3311.4050.3321.4740.4411.2210.408
HOYA7741東証1部 2017年08月10日-0.1130.0030.1630.0031.1850.1871.1930.2671.2490.3431.1240.3500.2800.0140.7540.0571.6480.3061.4520.3531.4730.4261.2200.401
HOYA7741東証1部 2017年08月09日0.3720.0140.2730.0091.1770.1811.1750.2631.2540.3481.1250.3490.9820.0800.8710.0771.6200.2911.4220.3461.4700.4301.2210.400
HOYA7741東証1部 2017年08月08日-0.3870.0090.4550.0181.3650.1971.2850.2831.3230.3671.1610.3590.9050.0321.2350.1201.8440.3121.5320.3661.5250.4491.2490.408
HOYA7741東証1部 2017年08月07日-0.5170.0140.4320.0191.3940.2071.2900.2821.3610.3881.1650.3591.0400.0421.1940.1161.8640.3091.5390.3661.5550.4691.2520.408
HOYA7741東証1部 2017年08月04日0.4770.0120.7040.0441.3420.1891.3030.2861.3680.3911.1700.3591.9860.1671.5320.1891.9420.3211.5400.3671.5560.4711.2550.407
HOYA7741東証1部 2017年08月03日0.4630.0100.7770.0531.3860.1971.2670.2611.3530.3851.1610.3652.0800.1771.5770.1961.9660.3321.5330.3511.5380.4641.2500.412
HOYA7741東証1部 2017年08月02日0.1230.0010.7170.0461.3850.1911.2690.2621.3430.3761.1650.3661.3670.1041.4020.1661.9670.3261.5340.3521.5020.4431.2530.413
HOYA7741東証1部 2017年08月01日0.4240.0100.9350.0671.4420.2231.3330.2741.3820.4081.1430.3431.6560.1461.6580.2161.9490.3501.5900.3621.5060.4721.2370.391
HOYA7741東証1部 2017年07月31日-0.0270.0000.7760.0491.3810.2121.5060.3911.3840.4001.1320.3441.2490.0731.4860.1711.8660.3211.7050.4631.4770.4401.2200.387
HOYA7741東証1部 2017年07月28日-0.1640.0021.1520.1151.2250.2161.4900.3901.3800.4061.1330.3450.7650.0301.7550.2441.5510.3021.6890.4611.4730.4461.2220.388
HOYA7741東証1部 2017年07月27日0.6800.0301.7730.2941.4820.3521.5960.4721.4480.4641.1750.3881.5520.1382.1780.4361.7200.4291.7590.5321.5160.4931.2460.423
HOYA7741東証1部 2017年07月26日0.3730.0651.5560.4641.4440.4691.5850.5651.4480.5431.1750.4430.6200.1541.8190.5951.5970.5191.7050.6071.4800.5561.2270.465
HOYA7741東証1部 2017年07月25日0.9990.2321.7960.4751.4620.4731.5870.5641.4230.5341.1680.4491.2130.3711.9940.5831.5970.5191.7030.6051.4380.5411.2260.471
HOYA7741東証1部 2017年07月24日0.9910.2951.8090.4781.4570.4711.5810.5741.4210.5321.1670.4491.2440.3962.0110.5711.5970.5151.6880.6131.4390.5411.2250.470
HOYA7741東証1部 2017年07月21日1.1200.2791.8720.4711.4940.4821.6100.5881.4100.5331.1530.4441.4240.4442.0680.5571.6320.5261.7140.6251.4130.5391.2020.462
HOYA7741東証1部 2017年07月20日1.1310.3031.8350.4591.4830.4811.4960.5431.3200.4981.1470.4421.4350.4452.0330.5441.6260.5241.6510.6001.3390.5101.1960.461
HOYA7741東証1部 2017年07月19日1.2120.3012.0610.5141.5060.4921.4670.5351.2940.4861.1500.4421.4310.4152.2900.6051.6630.5381.6160.5891.3190.5001.2020.462
HOYA7741東証1部 2017年07月18日1.3160.2761.8900.5081.5120.4991.4660.5351.2930.4851.1510.4431.6330.4492.1670.6021.6700.5421.6160.5891.3200.5001.2020.462
HOYA7741東証1部 2017年07月14日2.1540.6942.1480.6701.5850.5421.5300.5761.2570.5081.1670.4592.0220.7442.2790.7101.6810.5561.6530.6171.2640.5131.2090.472
HOYA7741東証1部 2017年07月13日2.1610.7812.2440.6931.5840.5431.5260.5741.2460.4981.1670.4572.2680.8492.4580.7521.6980.5661.6550.6201.2640.5101.2120.472
HOYA7741東証1部 2017年07月12日2.3780.7732.2590.7001.6010.5861.5260.5741.2480.5001.1460.4422.4620.8592.4700.7581.6920.6081.6480.6161.2660.5121.1970.460
HOYA7741東証1部 2017年07月11日2.3050.7412.2200.6321.5520.5621.5220.5731.2460.4951.1450.4422.5070.8572.4210.6741.6350.5791.6340.6131.2640.5071.1960.458
HOYA7741東証1部 2017年07月10日2.3860.6642.1650.6041.5230.5501.4920.5761.2290.4931.1180.4372.6620.7682.3790.6221.6040.5601.5900.6091.2450.5011.1690.451
HOYA7741東証1部 2017年07月07日2.9080.7202.3090.6331.5400.5451.5210.5931.2300.4891.1240.4442.7910.7492.4430.6101.6010.5531.6070.6261.2430.4991.1750.457
HOYA7741東証1部 2017年07月06日2.8490.7201.9620.4931.4870.5261.4980.5851.2200.4831.1210.4452.8680.7152.4440.5631.5400.5221.5830.6131.2300.4891.1700.456
HOYA7741東証1部 2017年07月05日2.8830.7021.9970.4981.4320.4641.4770.5741.2060.4891.1150.4692.8050.6962.4050.5691.5230.4881.5610.6041.2250.4961.1750.481
HOYA7741東証1部 2017年07月04日3.1240.7812.0250.4861.4410.4681.4650.5601.2110.4901.1000.4563.5420.8952.6320.6031.5620.5001.5350.5801.2360.4991.1540.464
HOYA7741東証1部 2017年07月03日2.3330.7481.8080.5051.4610.4731.4680.5911.1690.4491.0900.4592.7350.7982.2270.5651.5690.4921.5030.6041.2020.4621.1400.463
HOYA7741東証1部 2017年06月30日2.1420.7171.8120.5041.6690.6101.4830.5621.1670.4481.0880.4582.4850.7582.2090.5541.7670.6291.4920.5531.2020.4621.1380.462
HOYA7741東証1部 2017年06月29日1.9000.5831.2930.4011.6060.5841.4390.5511.1390.4381.0630.4482.2410.6311.4280.4171.6970.6081.4500.5461.1760.4541.1130.455
HOYA7741東証1部 2017年06月28日1.9370.6091.3200.4591.5700.5861.4140.5471.1190.4361.0540.4492.3000.6341.4250.4631.6610.6041.4240.5401.1550.4491.1010.453
HOYA7741東証1部 2017年06月27日1.7980.4551.3270.4511.5870.5891.4320.5571.1330.4431.0450.4501.9810.4501.4030.4541.6670.6061.4300.5511.1670.4551.0920.455
HOYA7741東証1部 2017年06月26日1.7230.4801.2660.4901.5500.6051.3790.5581.1110.4571.0220.4441.7220.3691.3220.4771.6300.6191.3610.5431.1500.4671.0700.450
HOYA7741東証1部 2017年06月23日1.7670.5541.2620.4961.5500.6221.3790.5601.1100.4580.9650.4181.8630.3841.3280.4901.6180.6381.3630.5481.1510.4681.0230.429
HOYA7741東証1部 2017年06月22日1.3680.3391.3160.5401.5790.6441.3650.5661.0950.4560.9590.4161.9400.3851.3940.5391.6510.6611.3370.5531.1290.4651.0190.429
HOYA7741東証1部 2017年06月21日1.4990.4041.3340.5531.4680.5961.2690.5271.0920.4560.9650.4162.0100.4581.4110.5471.5950.6371.2630.5221.1270.4651.0250.428
HOYA7741東証1部 2017年06月20日1.4360.3301.2980.5441.4170.5751.2290.5081.0840.4530.9850.4371.9640.3841.3730.5421.5290.6141.2260.5071.1190.4631.0470.446
HOYA7741東証1部 2017年06月19日1.2480.3011.3190.5431.4200.5731.2280.5041.0840.4500.9980.4471.5820.3331.3880.5371.5300.6121.2240.5031.1170.4601.0620.452
HOYA7741東証1部 2017年06月16日1.1980.2331.2500.4801.4180.5701.1560.5001.0750.4450.9960.4461.5560.2431.3000.4661.5270.6091.1540.5001.1100.4551.0600.452
HOYA7741東証1部 2017年06月15日0.8320.3321.1410.4811.3890.5751.1210.4871.0570.4411.0020.4590.8940.3361.1930.4791.4970.6171.1280.4941.0910.4521.0670.465
HOYA7741東証1部 2017年06月14日1.0940.4521.2310.5721.3830.5711.1210.4881.0310.4221.0020.4591.1730.4741.2720.5741.4860.6101.1280.4961.0730.4371.0670.465
HOYA7741東証1部 2017年06月13日1.1470.5991.1860.6191.4040.6111.1270.5001.0390.4350.9750.4391.2290.6401.2300.6301.5000.6541.1350.5091.0810.4491.0360.444
HOYA7741東証1部 2017年06月12日1.1270.5921.2170.5971.3860.6131.1250.5001.0260.4350.9690.4361.2280.6551.2710.6151.4710.6571.1360.5131.0720.4511.0340.444
HOYA7741東証1部 2017年06月09日1.1020.5511.2160.5871.4220.6341.1250.4971.0320.4430.9800.4481.2010.6611.2690.6251.4950.6811.1380.5161.0830.4641.0480.460
HOYA7741東証1部 2017年06月08日1.2910.7401.2600.6361.4320.6511.1400.5081.0510.4591.0060.4671.2680.7311.2280.6111.4730.6761.1340.5131.0880.4701.0650.471
HOYA7741東証1部 2017年06月07日1.2560.7361.1680.5031.4050.6381.1280.5161.0510.4891.0110.4701.2360.7131.1920.5211.4500.6641.1310.5211.0990.4991.0700.472
HOYA7741東証1部 2017年06月06日1.2320.8301.1750.5301.3870.6241.1310.5221.0330.4771.0170.4811.2180.8041.1990.5461.4070.6321.1350.5261.0710.4811.0780.483
HOYA7741東証1部 2017年06月05日1.3100.8141.2790.4921.4350.6551.0940.4561.0280.4691.0170.4781.2690.7651.2870.5041.4210.6611.1090.4711.0630.4731.0760.479
HOYA7741東証1部 2017年06月02日1.2990.7131.6660.6941.4520.6061.0930.4561.0260.4701.0180.4811.2800.6801.6840.7051.4100.5881.1120.4731.0640.4751.0790.484
HOYA7741東証1部 2017年06月01日1.6490.7341.8030.7141.4850.6101.1080.4491.0340.4621.0290.4761.6330.6901.8430.7311.4540.5941.1330.4661.0750.4681.0920.477
HOYA7741東証1部 2017年05月31日1.4390.7801.7490.6881.4410.5851.0710.4301.0120.4501.0070.4621.4020.7321.8090.7061.4160.5691.0990.4461.0540.4551.0770.466
HOYA7741東証1部 2017年05月30日1.2970.6571.7580.6941.4550.5991.0890.4411.0040.4530.9340.4331.2660.6191.8310.7161.4260.5851.1190.4551.0470.4590.9990.437
HOYA7741東証1部 2017年05月29日1.4090.6281.7400.6841.4070.5801.0810.4500.9880.4380.9310.4271.3830.5871.8230.7121.3650.5611.1210.4651.0370.4470.9990.434
HOYA7741東証1部 2017年05月26日1.4000.6261.7340.7041.4090.5801.0820.4510.9280.4090.9160.4231.3710.5821.7870.7261.3660.5621.1210.4650.9860.4230.9840.429
HOYA7741東証1部 2017年05月25日1.2290.5111.7610.7091.3820.5771.0530.4400.9110.4010.9090.4201.1820.4651.8080.7311.3220.5581.0850.4540.9720.4170.9760.426
HOYA7741東証1部 2017年05月24日0.9670.2641.5640.6201.2490.5191.0480.4390.9170.3990.9080.4191.0610.3131.7120.6871.2260.5161.0800.4530.9770.4140.9760.426
HOYA7741東証1部 2017年05月23日0.8960.2101.5050.5991.2050.4971.0440.4340.9470.4240.9050.4150.9960.2551.6340.6581.1860.4961.0770.4491.0090.4350.9690.421
HOYA7741東証1部 2017年05月22日0.9810.2001.5090.5941.2030.4941.0420.4330.9600.4370.9030.4141.0760.2401.6300.6541.1830.4951.0740.4481.0260.4450.9680.420
HOYA7741東証1部 2017年05月19日1.8900.7191.5180.6141.1340.5071.0450.4410.9680.4470.9150.4171.9490.7531.6460.6821.1270.5121.0850.4591.0370.4570.9860.429
HOYA7741東証1部 2017年05月18日1.8460.7131.5170.6121.1200.4901.0450.4380.9890.4620.9220.4191.9120.7491.6420.6781.1240.5031.0830.4551.0600.4720.9910.427
HOYA7741東証1部 2017年05月17日1.8860.6501.5000.5441.0880.4650.9820.3920.9670.4470.9010.4051.9700.6961.6540.6151.0930.4791.0300.4151.0370.4560.9690.412
HOYA7741東証1部 2017年05月16日2.0920.7261.5960.5941.1040.4690.9980.4000.9380.4160.9150.4112.1680.7711.7270.6631.1090.4841.0450.4191.0030.4230.9840.416
HOYA7741東証1部 2017年05月15日2.0190.7291.5550.6241.0960.4730.9780.4000.9290.4130.9140.3972.1340.7861.6500.6841.0990.4871.0250.4190.9950.4200.9880.407
HOYA7741東証1部 2017年05月12日1.9950.7361.5880.6671.0970.4730.9920.4150.9470.4310.9130.3842.0560.7841.6710.7211.1010.4871.0410.4321.0130.4380.9830.390
HOYA7741東証1部 2017年05月11日2.2790.8311.6180.6841.1070.4751.0040.4230.9710.4440.9150.3862.3310.8771.6950.7361.1060.4861.0540.4411.0400.4510.9840.392
HOYA7741東証1部 2017年05月10日1.9090.7341.5920.7231.1160.5201.0260.4870.9890.4660.9080.3902.1200.8321.6480.7561.1140.5221.0770.4961.0520.4670.9810.397
HOYA7741東証1部 2017年05月09日1.8930.7121.5890.7011.1200.5191.0050.4670.9970.4750.9060.3922.0940.8031.6070.7051.1170.5211.0440.4691.0610.4740.9820.400
HOYA7741東証1部 2017年05月08日1.6610.6631.5260.7491.0480.4510.9850.4720.9880.4830.8750.3861.8930.7701.4950.7491.0670.4681.0230.4741.0500.4810.9430.392
HOYA7741東証1部 2017年05月02日0.8760.4011.1990.5050.8160.3370.8340.4040.8880.4410.7940.3481.1240.5551.1080.4600.8420.3590.8650.4010.9430.4330.8540.350
HOYA7741東証1部 2017年05月01日0.8930.4031.1840.5160.8170.3350.8320.4010.8940.4390.7860.3381.1390.5481.1090.4730.8430.3550.8630.3980.9460.4280.8390.335
HOYA7741東証1部 2017年04月28日0.8960.4141.1650.4960.8090.3280.8330.3980.8880.4310.7940.3431.1430.5421.0940.4580.8360.3490.8640.3970.9480.4260.8470.340
HOYA7741東証1部 2017年04月27日0.8880.4391.1940.5200.8380.3470.8260.4050.8120.4000.8010.3441.0620.5561.1180.4870.8630.3630.8580.4030.8650.3950.8530.339
HOYA7741東証1部 2017年04月26日0.9850.5541.1340.4970.8460.3690.8080.3850.8100.3930.7980.3461.0720.6441.0400.4540.8760.3820.8440.3870.8650.3910.8510.341
HOYA7741東証1部 2017年04月25日1.1040.6411.0730.4470.8190.3470.7280.3370.7840.3800.7880.3381.1870.7010.9850.4020.8520.3570.7740.3420.8390.3760.8410.332
HOYA7741東証1部 2017年04月24日0.7810.5540.9610.4240.7510.3150.6870.3140.7620.3680.7690.3280.8520.6190.8620.3800.7760.3220.7330.3190.8150.3630.8210.321
HOYA7741東証1部 2017年04月21日1.0170.6760.9000.3600.8090.3380.7340.3300.7850.3790.7930.3320.9360.6600.7930.3240.8090.3350.7650.3280.8300.3690.8230.312
HOYA7741東証1部 2017年04月20日0.9750.4810.8550.3250.8320.3400.8040.3780.7920.3780.8020.3330.7640.3870.7600.2940.8350.3370.8430.3710.8360.3670.8350.314
HOYA7741東証1部 2017年04月19日1.1500.6620.8490.3250.8320.3390.8320.4030.7920.3780.7970.3330.9360.5950.7600.2930.8340.3360.8750.3890.8370.3670.8310.313
HOYA7741東証1部 2017年04月18日1.4610.4700.7850.3520.8180.3370.8340.4060.7970.3720.7970.3331.0530.3190.7260.3270.8250.3350.8770.3920.8470.3670.8300.313
HOYA7741東証1部 2017年04月17日1.4820.4820.7870.3260.8190.3320.8690.4280.8100.3770.8000.3371.0950.3310.7450.3170.8240.3290.9160.4150.8580.3670.8330.318
HOYA7741東証1部 2017年04月14日1.3500.4360.7860.3210.7920.3060.8750.4300.8100.3770.7880.3241.0780.3120.7580.3140.8200.3140.9290.4220.8620.3690.8270.310
HOYA7741東証1部 2017年04月13日1.3870.4580.8090.3260.7930.3050.8220.3810.8210.3800.7850.3221.1220.3400.7820.3200.8130.3050.8670.3680.8730.3690.8240.307
HOYA7741東証1部 2017年04月12日1.2960.4040.8040.3210.7670.3000.8080.3690.8230.3610.7640.3091.0270.2900.7780.3150.7900.3000.8550.3570.8830.3560.7920.290
HOYA7741東証1部 2017年04月11日1.1240.3260.7190.2830.7410.2990.8060.3790.8000.3360.7390.2900.8810.2330.6980.2820.7620.2930.8510.3650.8520.3260.7700.274
HOYA7741東証1部 2017年04月10日1.1230.4100.6960.2660.7540.3060.8340.3920.7990.3360.7560.3060.8910.3210.6680.2600.7750.3030.8830.3780.8490.3260.7900.291
HOYA7741東証1部 2017年04月07日0.8990.2920.7670.3360.8320.4000.8590.4050.7890.3280.7590.3030.7830.2540.7470.3220.8680.3910.9090.3890.8500.3240.7930.288
HOYA7741東証1部 2017年04月06日0.8560.3130.8340.3850.8300.4010.8850.4330.7960.3420.8530.4680.8340.3140.8550.3990.8760.4000.9540.4250.8750.3460.9290.453
HOYA7741東証1部 2017年04月05日0.6010.1790.6470.2100.7490.3540.8480.4120.7360.3110.8810.5390.5830.1680.7010.2320.7840.3380.9110.3950.8000.3040.9720.519
HOYA7741東証1部 2017年04月04日0.5040.4370.5720.2260.7240.3920.8360.4400.7340.3290.8780.5540.5500.5140.6660.2910.7810.3970.9130.4350.8090.3330.9750.540
HOYA7741東証1部 2017年04月03日0.4730.3250.5430.2050.7030.3750.8350.4310.7170.3110.8710.5520.5480.4380.6350.2670.7570.3800.9080.4230.7800.3090.9700.539
HOYA7741東証1部 2017年03月31日0.5110.3460.5690.2250.7140.3880.8360.4300.7320.3220.8760.5600.5850.4620.6570.2860.7660.3920.9160.4280.7960.3200.9720.547
HOYA7741東証1部 2017年03月30日0.4800.3530.5750.2460.6870.3930.7330.3850.7280.3160.8730.5650.5460.4580.6460.2850.7330.3860.7950.3750.7880.3080.9650.550
HOYA7741東証1部 2017年03月29日0.4930.3580.6080.2880.6670.3530.7350.3780.7290.3180.8760.5660.5720.4740.6960.3260.7280.3570.8080.3740.7950.3120.9720.553
HOYA7741東証1部 2017年03月28日0.5060.3630.6100.3000.6030.3230.7230.3790.7290.3200.8770.5660.5700.4570.6860.3250.6610.3240.7910.3710.7930.3110.9720.551
HOYA7741東証1部 2017年03月27日0.3420.1570.6080.2900.5930.3060.7210.3710.7260.3140.8820.5620.4130.2090.6940.3160.6590.3080.7940.3630.7960.3060.9820.549
HOYA7741東証1部 2017年03月24日0.6590.4560.6820.3190.6400.3210.7470.3830.7560.3180.8980.5690.7130.4800.7700.3440.7090.3200.8230.3760.8100.2970.9980.554
HOYA7741東証1部 2017年03月23日0.8000.5300.7690.3770.7490.4080.7640.3930.7730.3260.9060.5050.8770.5640.8750.4100.8330.4030.8390.3840.8300.3061.0180.503
HOYA7741東証1部 2017年03月22日0.7010.2550.7820.3860.7840.4440.7660.3950.7670.3260.9030.5040.8220.3120.8690.4050.8710.4270.8390.3840.8230.3041.0140.501
HOYA7741東証1部 2017年03月21日0.3950.0430.6730.2300.7770.4030.7720.3640.7650.3060.9060.4930.6370.0810.8100.2500.8780.3850.8650.3620.8270.2841.0240.492
HOYA7741東証1部 2017年03月17日0.5890.0950.7140.2430.8490.4510.7910.3760.7750.3160.9090.4970.7880.1190.8190.2430.9570.4350.8750.3640.8310.2921.0260.495
HOYA7741東証1部 2017年03月16日0.4930.0770.5750.1700.8430.4500.7860.3740.7560.2980.8990.4920.6160.0800.6660.1680.9490.4310.8680.3600.8160.2771.0180.491
HOYA7741東証1部 2017年03月15日0.6840.1580.6270.1970.7770.3740.8010.3810.7560.3000.8990.4920.8490.1610.7040.1780.8590.3480.8830.3650.8160.2791.0190.492
HOYA7741東証1部 2017年03月14日0.6490.1940.5800.1890.7650.3610.8040.3560.7350.2870.8980.4920.8100.1880.6430.1670.8480.3370.8960.3490.7780.2611.0190.492
HOYA7741東証1部 2017年03月13日0.5750.1740.6990.2740.8130.4030.8000.3370.7270.2760.8980.4890.6870.1500.7840.2490.9030.3830.8830.3240.7760.2551.0200.490
HOYA7741東証1部 2017年03月10日0.6260.3020.7220.3130.8600.4340.8000.3430.7450.2970.8980.4910.7330.3030.8200.2950.9630.4200.8830.3310.7990.2771.0210.493
HOYA7741東証1部 2017年03月09日0.7210.2900.8270.4450.8810.4300.7770.3160.7400.2820.9030.4880.8310.2910.9420.4290.9810.4130.8700.3120.7920.2641.0220.487
HOYA7741東証1部 2017年03月08日0.7080.2710.7730.3960.9000.4490.7710.3200.8520.4750.9120.4940.8190.2750.8350.3561.0040.4310.8690.3160.9460.4551.0330.493
HOYA7741東証1部 2017年03月07日0.9300.8190.8490.5820.9370.5290.7660.3470.9120.5970.9170.5100.9880.7140.8980.5051.0320.4990.8440.3321.0220.5751.0430.512
HOYA7741東証1部 2017年03月06日0.8450.7370.8480.5830.9420.5360.7760.3520.9130.5970.9160.5090.9060.6510.8950.5071.0360.5060.8540.3411.0220.5761.0400.509
HOYA7741東証1部 2017年03月03日0.8090.5980.8300.5670.9490.5310.7610.3360.9070.5960.9130.5040.8410.5220.8710.4961.0400.4980.8250.3181.0190.5761.0360.505
HOYA7741東証1部 2017年03月02日0.6380.3540.8360.5630.9430.5200.7780.3460.9130.6030.9130.5040.6970.3330.8790.4941.0470.4980.8440.3281.0200.5841.0360.504
HOYA7741東証1部 2017年03月01日0.5370.2860.7970.5810.7960.4480.7790.3410.9090.6090.9110.5040.5390.2190.8360.5180.8690.4240.8440.3231.0120.5901.0330.504
HOYA7741東証1部 2017年02月28日0.2620.0780.7320.4430.7840.4180.7700.3320.9090.6060.9190.5000.2340.0540.7680.4070.8560.4000.8320.3151.0100.5871.0390.497
HOYA7741東証1部 2017年02月27日0.5450.2580.5870.3460.7620.4120.7700.3320.9100.6050.9200.5050.5430.2170.6280.3230.8290.3930.8320.3151.0100.5861.0350.502
HOYA7741東証1部 2017年02月24日0.6970.3190.5820.3320.7690.4120.7740.3300.9200.6020.9190.5060.8020.3160.6390.3140.8470.3960.8460.3151.0270.5871.0420.505
HOYA7741東証1部 2017年02月23日0.9700.6750.6070.3250.7710.4110.7840.3250.9240.6020.9250.5121.1420.6750.6620.3020.8500.3970.8350.2951.0310.5851.0470.511
HOYA7741東証1部 2017年02月22日0.8560.5310.7400.4300.7690.4090.7870.3240.9240.5210.9250.5120.9130.4630.8170.4010.8410.3900.8400.2961.0420.5181.0440.511
HOYA7741東証1部 2017年02月21日0.8320.5080.7860.4760.7680.4090.7800.3230.9210.5190.9210.5130.8840.4420.8740.4340.8410.3910.8330.2951.0390.5161.0410.513
HOYA7741東証1部 2017年02月20日0.8500.5300.8140.5010.7850.4000.7840.3250.9220.5160.9240.5150.8940.4570.9020.4590.8680.3930.8360.2961.0400.5141.0440.514
HOYA7741東証1部 2017年02月17日0.8370.5560.8960.5620.8020.4090.7870.3300.9210.5180.9330.5240.8820.4821.0050.5370.8810.3950.8360.3031.0390.5161.0390.526
HOYA7741東証1部 2017年02月16日0.9420.6830.9360.6040.8230.4330.7920.3290.9200.5220.9400.5320.9910.5941.0440.5730.8980.4140.8460.3051.0410.5211.0450.533
HOYA7741東証1部 2017年02月15日0.8890.7080.8320.4650.8370.4340.7850.3250.9180.5200.9440.5300.9320.6450.9100.4340.9150.4170.8400.3031.0400.5211.0500.533
HOYA7741東証1部 2017年02月14日0.8720.5790.8400.4540.8550.4010.7670.3110.9210.5200.9490.5350.9350.5490.9260.4270.9490.3970.8030.2831.0430.5211.0560.537
HOYA7741東証1部 2017年02月13日0.5610.3760.8650.4750.8300.3560.7390.2800.9160.5100.9440.5310.6140.3640.9520.4550.9100.3450.7800.2591.0390.5131.0500.534
HOYA7741東証1部 2017年02月10日0.5440.3680.9180.4960.8220.3520.7590.3010.9150.5100.9440.5300.5980.3531.0130.4770.8980.3390.8040.2791.0380.5131.0480.529
HOYA7741東証1部 2017年02月09日0.0850.0080.9040.4140.7450.2690.7140.2480.9130.4970.9460.5270.0870.0070.9880.3900.8300.2670.7500.2301.0320.4951.0480.527
HOYA7741東証1部 2017年02月08日0.6360.3410.9680.4870.7670.2950.8780.5010.9320.5110.9530.5340.7380.3481.0960.4790.8790.3020.9790.4851.0590.5151.0610.538
HOYA7741東証1部 2017年02月07日0.7740.4870.9870.4980.7280.2810.9220.6010.9260.5070.9490.5270.9170.4761.1150.4920.8190.2821.0390.5871.0600.5151.0570.530
HOYA7741東証1部 2017年02月06日0.7940.4970.9930.5070.7440.2890.9230.6020.9240.5050.9470.5240.9400.4931.1210.5020.8360.2941.0410.5881.0570.5121.0560.528
HOYA7741東証1部 2017年02月03日0.9620.5751.0070.5040.7310.2750.9180.6030.9220.5010.9490.5221.1520.5991.1330.4910.8040.2701.0390.5901.0550.5091.0600.530
HOYA7741東証1部 2017年02月02日0.9710.5820.9910.4830.7500.2890.9210.6100.9210.5010.9430.5151.1760.6131.1390.4870.8250.2831.0360.5961.0520.5071.0580.526
HOYA7741東証1部 2017年02月01日0.7780.3310.7900.3960.7720.2850.9250.6160.9260.5010.9490.4890.8890.3160.8830.3880.8470.2771.0370.6021.0590.5071.0580.493
HOYA7741東証1部 2017年01月31日0.8120.3750.8120.4080.7850.3050.9300.6250.9400.5070.9540.4890.9200.3530.9050.4000.8580.2931.0390.6091.0710.5081.0670.496
HOYA7741東証1部 2017年01月30日1.2110.6210.8870.4650.8750.3430.9610.6460.9670.5270.9710.4961.3360.5880.9770.4500.9460.3261.0720.6271.0940.5271.0750.498
HOYA7741東証1部 2017年01月27日1.3300.6920.9020.4750.8830.3460.9710.6420.9670.5290.9730.4981.4500.6490.9900.4580.9540.3281.0840.6271.0960.5301.0770.499
HOYA7741東証1部 2017年01月26日1.3540.7290.8840.4850.8890.3460.9730.6470.9700.5380.9640.5021.4750.6800.9720.4710.9300.3081.0850.6301.0970.5391.0700.505
HOYA7741東証1部 2017年01月25日1.2060.6550.7570.3890.8210.2930.9570.5400.9560.5300.9400.4871.3210.5980.8150.3730.8520.2611.0800.5401.0790.5311.0390.489
HOYA7741東証1部 2017年01月24日1.0810.5540.6460.3070.7620.2590.9450.5320.9420.5240.9320.4811.1320.5320.7040.3180.7910.2381.0670.5341.0650.5281.0300.485
HOYA7741東証1部 2017年01月23日1.0720.5600.6580.2920.7630.2570.9450.5260.9450.5250.9340.4811.1320.5430.7370.3220.7940.2361.0690.5311.0680.5291.0320.486
HOYA7741東証1部 2017年01月20日1.0350.5030.6400.2580.7120.2250.9330.5180.9470.5270.9250.4751.0870.4730.6940.2600.7320.2031.0550.5211.0540.5331.0230.479
HOYA7741東証1部 2017年01月19日0.9130.3960.6150.2490.6810.2050.9230.5150.9460.5280.9240.4761.0360.4400.6630.2470.7130.1911.0480.5201.0520.5341.0210.479
HOYA7741東証1部 2017年01月18日0.7410.4890.8110.3760.7410.2450.9370.5330.9640.5430.9400.4840.8380.5290.8850.3750.7850.2331.0680.5411.0760.5521.0400.488
HOYA7741東証1部 2017年01月17日0.7570.4280.8740.3410.7090.2320.9380.5350.9680.5500.9400.4900.8550.4680.9750.3580.7220.2101.0690.5431.0790.5581.0370.494
HOYA7741東証1部 2017年01月16日0.5890.3120.7830.2360.6190.1640.9290.5190.9590.5420.9280.4800.6640.3330.8540.2350.6390.1501.0620.5281.0700.5501.0220.482
HOYA7741東証1部 2017年01月13日0.4700.2650.6320.1750.5970.1630.9150.5130.9500.5360.9200.4810.5220.2690.6790.1700.6130.1461.0470.5211.0560.5391.0140.483
HOYA7741東証1部 2017年01月12日0.3560.2070.4980.1140.5750.1490.9170.5120.9540.5450.9180.4800.4280.2550.5900.1310.6020.1401.0470.5171.0620.5501.0130.484
HOYA7741東証1部 2017年01月11日0.2220.1020.3790.0720.8480.4920.9250.5130.9500.5400.9000.4590.2700.1330.4730.0900.9470.4721.0550.5201.0560.5451.0010.471
HOYA7741東証1部 2017年01月10日0.2070.0900.3100.0540.9120.6290.9170.5060.9440.5300.9000.4600.2500.1130.3720.0651.0310.6131.0540.5181.0490.5351.0010.471
HOYA7741東証1部 2017年01月06日0.1920.0480.2600.0370.9110.6260.9130.5000.9390.5240.8940.4520.2910.0980.3350.0531.0310.6091.0480.5111.0460.5300.9910.460
HOYA7741東証1部 2017年01月05日0.2220.0600.1600.0140.8980.6250.9060.4950.9360.5210.8460.4200.2970.0940.2130.0221.0220.6111.0410.5071.0460.5320.9480.434
HOYA7741東証1部 2017年01月04日0.2550.0800.3130.0510.9110.6430.9110.5000.9340.5160.8490.4220.2920.0940.3480.0571.0210.6251.0400.5071.0460.5290.9440.431
HOYA7741東証1部 2016年12月30日1.1130.3390.6640.1280.9570.6830.9560.5230.9780.5060.8890.4371.4540.4350.7140.1301.0720.6681.0980.5341.0900.5120.9890.445
HOYA7741東証1部 2016年12月29日1.2840.3040.6800.1480.9620.6940.9720.5280.9830.5040.8610.4231.7500.4500.7090.1411.0750.6761.1100.5321.0980.5140.9400.422
HOYA7741東証1部 2016年12月28日2.7080.3460.7940.1490.9810.7010.9850.5390.9870.5010.8920.4353.2170.4950.7970.1361.0970.6821.1200.5431.0930.5060.9750.438
HOYA7741東証1部 2016年12月27日1.9860.2280.7630.1430.9870.6910.9800.5380.9860.5010.9050.3572.0660.2990.7850.1341.1060.6761.1180.5431.0920.5050.9590.338
HOYA7741東証1部 2016年12月26日0.6780.0380.8480.1590.9910.6900.9850.5460.9750.5030.9040.3571.4440.1520.7350.1031.1110.6731.1210.5521.0840.5090.9520.335
HOYA7741東証1部 2016年12月22日0.5030.0320.8760.1620.9860.5620.9860.5480.9620.4970.9130.3631.2320.1310.8060.1131.1260.5671.1220.5541.0660.5010.9630.343
HOYA7741東証1部 2016年12月21日0.0220.0000.8510.1580.9840.5600.9800.5500.9610.4970.9020.3600.2750.0130.7850.1101.1240.5651.1170.5561.0660.5010.9590.342
HOYA7741東証1部 2016年12月20日-0.9050.1940.7070.1190.9750.5570.9760.5530.9570.4990.8960.362-0.6890.1080.5510.0551.1130.5591.1110.5561.0590.5000.9490.343
HOYA7741東証1部 2016年12月19日-0.7760.1070.6960.1220.9720.5600.9850.5650.9540.5000.8910.358-0.7920.1030.6060.0741.1110.5651.1010.5731.0590.5050.9440.339
HOYA7741東証1部 2016年12月16日0.1950.0090.6660.1010.9620.5540.9850.5650.9550.5010.8940.3620.1830.0070.6410.0731.1070.5631.1020.5731.0590.5050.9480.343
HOYA7741東証1部 2016年12月15日0.5410.0690.6050.0920.9590.5560.9860.5640.9530.4930.8840.3550.5680.0650.6100.0731.1060.5681.1070.5761.0590.4990.9390.338
HOYA7741東証1部 2016年12月14日0.7310.1870.6370.1390.9650.5840.9920.5920.9530.5130.8890.3620.6840.1370.5410.0861.1080.5921.1100.6001.0520.5160.9400.340
HOYA7741東証1部 2016年12月13日0.9780.5440.6620.1730.9720.6030.9940.6140.9520.5250.8860.3681.0630.5180.7230.1671.1260.6201.1170.6281.0530.5310.9420.349
HOYA7741東証1部 2016年12月12日0.8490.4590.8230.2700.9730.6030.9950.6110.9520.5310.8830.3650.9630.4560.9050.2591.1260.6201.1140.6191.0540.5370.9400.347
HOYA7741東証1部 2016年12月09日1.0030.5180.8970.2980.9860.6121.0080.6280.9610.5370.8870.3690.9850.3820.9530.2731.1330.6181.1220.6321.0590.5400.9410.349
HOYA7741東証1部 2016年12月08日0.9320.3721.0350.7480.9990.6171.0090.6260.9460.5180.8930.3690.8680.2811.2040.7391.1440.6261.1190.6301.0500.5290.9470.351
HOYA7741東証1部 2016年12月07日1.2000.4711.0230.8441.0050.6191.0160.6210.9570.5240.8950.3771.1530.3581.1840.8391.1650.6361.1300.6261.0650.5360.9510.360
HOYA7741東証1部 2016年12月06日1.0490.4221.0170.8480.9960.6131.0080.6150.9480.5170.8810.3900.9400.2641.1750.8401.1530.6271.1230.6201.0510.5250.9340.372
HOYA7741東証1部 2016年12月05日1.2090.5621.0130.8580.9970.6161.0130.6180.9010.4840.8710.3851.1970.4531.1810.8561.1600.6351.1360.6321.0120.5010.9200.367
HOYA7741東証1部 2016年12月02日1.0810.3311.0090.8590.9930.6111.0020.6040.8960.4780.8680.3831.2540.3131.1590.8531.1550.6301.1320.6241.0040.4920.9160.365
HOYA7741東証1部 2016年12月01日0.7170.1590.9910.8660.9870.6111.0010.5660.9030.4790.8730.3920.7740.1201.1260.8561.1490.6301.1220.5771.0100.4900.9230.374
HOYA7741東証1部 2016年11月30日0.3600.0420.9930.8651.0020.6051.0060.5570.8720.4570.8770.3930.2260.0151.1250.8531.1600.6171.1320.5730.9560.4590.9260.375
HOYA7741東証1部 2016年11月29日0.0130.0000.9950.8640.9980.6110.9970.5490.8950.4670.8730.389-0.0470.0001.1270.8521.1470.6211.1110.5590.9820.4730.9210.371
HOYA7741東証1部 2016年11月28日0.7130.1291.0060.8460.9950.6120.9980.5500.9120.3760.8740.3900.6990.0951.1400.8371.1470.6231.1110.5590.9680.3560.9220.372
HOYA7741東証1部 2016年11月25日0.5230.0701.0030.8570.9940.6250.9830.5570.9080.3770.8730.3890.7400.1291.1460.8601.1500.6481.1060.5750.9630.3600.9270.376
HOYA7741東証1部 2016年11月24日1.0320.8010.9950.6630.9930.6290.9670.5490.9150.3830.8800.3951.2300.8191.1520.6851.1450.6491.0810.5630.9700.3660.9330.384
HOYA7741東証1部 2016年11月22日1.0120.8900.9950.6620.9880.6300.9690.5500.9060.3800.8810.3941.1820.8991.1530.6841.1420.6511.0830.5640.9680.3660.9330.382
HOYA7741東証1部 2016年11月21日1.0100.8890.9950.6540.9910.6310.9700.5510.9040.3830.8710.3941.1790.8981.1550.6781.1450.6521.0840.5650.9650.3690.9290.383
HOYA7741東証1部 2016年11月18日1.0050.8890.9940.6531.0020.6400.9690.5500.9020.3780.8320.4431.1790.8981.1550.6781.1330.6621.0860.5650.9630.3630.8930.434
HOYA7741東証1部 2016年11月17日1.0040.9160.9870.6641.0070.6530.9760.5620.9100.3880.8400.4501.1540.9141.1490.6871.1350.6711.0880.5730.9700.3700.9010.440
HOYA7741東証1部 2016年11月16日0.9990.9200.9880.6611.0140.6490.9790.5530.9020.3810.8440.4511.1380.9151.1510.6861.1440.6691.0920.5640.9620.3650.9050.442
HOYA7741東証1部 2016年11月15日1.0120.9381.0010.6751.0290.6660.9900.5680.9150.3850.8510.4571.1690.9491.1820.7131.1720.6931.1080.5830.9810.3690.9160.450
HOYA7741東証1部 2016年11月14日1.0180.9731.0070.6831.0310.6800.9860.5720.9110.3880.8520.4661.1670.9681.1860.7181.1690.7031.0980.5830.9750.3710.9150.457
HOYA7741東証1部 2016年11月11日1.0190.9451.0030.6761.0290.6710.9820.5710.9010.3770.8530.4641.1750.9491.1840.7111.1630.6891.0940.5820.9660.3610.9150.454
HOYA7741東証1部 2016年11月10日1.0250.9601.0100.6861.0380.6900.9860.5770.9000.3810.8710.4841.1790.9581.1870.7121.1720.7071.0990.5890.9660.3650.9350.473
HOYA7741東証1部 2016年11月09日1.1700.5981.0500.5211.0650.5740.9440.4300.8660.2850.8440.4241.3700.6421.2460.5641.1760.5971.0460.4580.9040.2730.8960.416
HOYA7741東証1部 2016年11月08日1.1010.2490.9590.2251.0570.4040.8840.2970.7840.2030.8080.3721.2830.3221.2370.3081.1230.4370.9670.3350.7960.1960.8490.366
HOYA7741東証1部 2016年11月07日1.0440.2180.9410.2171.0460.3970.8670.2860.7770.2280.8490.4051.2510.2961.2160.2981.1180.4330.9380.3190.7930.2210.8910.401
HOYA7741東証1部 2016年11月04日1.3500.2470.9760.1961.0990.4000.7490.2280.7630.2190.8480.3981.4070.3091.2190.2711.1470.4370.8380.2680.7670.2100.8860.392
HOYA7741東証1部 2016年11月02日0.9060.1290.9220.1541.0500.3540.7340.2130.7550.2130.8500.3971.2360.2111.2530.2291.1470.4090.8240.2490.7600.2030.8900.392
HOYA7741東証1部 2016年11月01日0.6170.0260.9460.1081.0660.2880.7560.2090.7710.2190.8470.3921.6300.1251.5710.2041.1440.3170.8490.2400.7770.2090.8890.387
HOYA7741東証1部 2016年10月31日0.5890.0241.1140.1451.0770.2840.6840.1850.7750.2220.8490.3931.6520.1231.7330.2291.1720.3240.7410.2040.7820.2110.8910.388
HOYA7741東証1部 2016年10月28日0.3410.0071.0390.1771.0240.2650.7500.2140.7660.2170.8480.3931.5450.1051.3820.2441.0890.2960.8130.2400.7730.2070.8900.389
HOYA7741東証1部 2016年10月27日0.1480.0010.9140.1630.9940.2560.7820.1590.7590.2160.8420.3911.2890.0691.2520.2191.0570.2850.7690.1470.7640.2050.8830.385
HOYA7741東証1部 2016年10月26日0.2980.0060.9400.2000.9350.2640.7720.1560.7560.2130.8360.3951.3330.0691.2300.2681.0240.2990.7510.1440.7670.2050.8780.391
HOYA7741東証1部 2016年10月25日1.0640.4430.9690.4800.8810.3490.7880.1910.7730.2520.8460.4351.3050.4721.0590.4660.9170.3610.7460.1660.7690.2360.8810.421
HOYA7741東証1部 2016年10月24日0.9470.3810.9170.4800.8860.3500.7700.1890.7750.2520.8510.4381.3430.4641.0370.4770.9220.3620.7440.1670.7690.2340.8870.425
HOYA7741東証1部 2016年10月21日0.8550.3220.9400.5120.9010.3650.7740.1980.7630.2560.8530.4431.2070.3911.0600.5020.9310.3740.7470.1750.7660.2400.8890.429
HOYA7741東証1部 2016年10月20日0.8690.3141.0420.5940.9010.3680.7710.1940.7460.3510.8530.4421.2410.3811.0490.6100.9360.3770.7420.1700.7740.3370.8870.428
HOYA7741東証1部 2016年10月19日1.0380.3211.1040.6190.9390.3790.7970.2030.7610.3570.8580.4441.3630.3731.0700.6150.9480.3800.7600.1760.7870.3420.8900.428
HOYA7741東証1部 2016年10月18日1.1400.3891.1530.6140.9600.3730.7800.1960.7660.3590.8490.4401.4590.4321.1140.6090.9640.3690.7440.1690.7930.3450.8840.426
HOYA7741東証1部 2016年10月17日1.4360.4531.1540.6410.9620.3920.7890.1960.7710.3640.8510.4421.7610.4371.1290.6330.9600.3880.7480.1670.7980.3490.8860.428
HOYA7741東証1部 2016年10月14日1.1710.5331.1270.6700.9310.3860.7730.1960.7730.3740.8500.4441.2080.4441.0990.6550.9250.3780.7350.1660.7990.3590.8830.429
HOYA7741東証1部 2016年10月13日1.0780.5361.1410.6580.9340.4040.7600.1900.7790.3770.8480.4431.1730.4611.0890.6180.9340.3960.7260.1630.8040.3600.8810.427
HOYA7741東証1部 2016年10月12日1.0400.5881.1430.7060.9290.4040.7510.1890.8050.4040.8460.4431.1630.5801.1230.6890.9410.4100.7260.1660.8360.3890.8820.430
HOYA7741東証1部 2016年10月11日0.9070.5181.0930.6910.8280.3340.7420.1830.7970.4000.8400.4390.9630.5061.0730.6770.8770.3630.7200.1640.8270.3850.8750.426
HOYA7741東証1部 2016年10月07日0.9440.6201.1410.6890.8580.3500.7490.1990.7970.4010.8350.4350.9750.5661.0650.6370.8840.3680.7200.1760.8230.3840.8660.420
HOYA7741東証1部 2016年10月06日0.9890.6571.1320.6830.8390.3370.7500.2320.8420.4380.8340.4331.0190.5911.0670.6390.8570.3500.7330.2100.8710.4220.8670.419
HOYA7741東証1部 2016年10月05日1.1070.7871.1850.7200.6890.2600.7320.2260.8400.4330.8380.4381.0070.7491.1110.6810.7480.2910.7070.2020.8680.4170.8710.424
HOYA7741東証1部 2016年10月04日1.1230.8121.1380.6490.6910.2580.7360.2300.8470.4370.8360.4351.0170.7631.1220.6620.7430.2840.7130.2060.8760.4210.8710.422
HOYA7741東証1部 2016年10月03日1.1770.7771.1270.4550.7290.2690.7600.2470.8450.4360.8340.4331.0550.7301.0630.4330.7740.2870.7390.2230.8730.4200.8700.421
HOYA7741東証1部 2016年09月30日1.1050.8321.0800.4130.6140.2200.7480.2450.8390.4350.8370.4421.0320.8571.0490.4380.6390.2360.7310.2240.8690.4230.8740.433
HOYA7741東証1部 2016年09月29日1.1180.8181.0070.3530.6810.2410.7350.2310.8370.4310.8220.4001.0570.8490.9720.3700.7140.2640.7180.2100.8680.4190.8590.392
HOYA7741東証1部 2016年09月28日1.2740.8541.0640.3520.7620.1600.7400.2310.8380.4280.8230.3991.0550.7700.9700.3600.6920.1350.7180.2100.8660.4160.8580.391
HOYA7741東証1部 2016年09月27日1.2870.8690.9330.3380.7310.1460.7280.2190.8290.4290.8330.4131.0980.7800.9320.3530.6450.1180.7100.2000.8580.4160.8690.405
HOYA7741東証1部 2016年09月26日1.3520.8840.8690.3080.7670.1590.7480.2300.8440.4350.8200.4171.1410.7920.8490.3160.6830.1300.7320.2140.8740.4200.8600.411
HOYA7741東証1部 2016年09月23日1.3930.8030.8790.2950.7300.1490.7490.2250.8490.4370.8230.4171.1290.6890.8480.3020.6680.1250.7270.2070.8780.4220.8630.411
HOYA7741東証1部 2016年09月21日1.3600.8180.8720.2970.7280.1550.7290.2260.8480.4400.8240.4171.1020.6990.8420.3020.6700.1310.7210.2100.8780.4250.8650.412
HOYA7741東証1部 2016年09月20日1.7050.8250.7850.2240.6820.1280.7140.3260.8380.4300.8070.3991.6470.7510.8110.2150.6230.0980.7400.3070.8740.4120.8570.394
HOYA7741東証1部 2016年09月16日1.2670.4990.7840.2240.6970.1350.7240.3310.8380.4300.8010.3961.6340.6600.8120.2190.6450.1060.7520.3130.8750.4120.8520.392
HOYA7741東証1部 2016年09月15日0.8510.1370.7650.2030.6420.1180.7230.3320.8230.4250.8000.4050.9030.1180.7820.1910.5880.0890.7500.3130.8610.4070.8540.399
HOYA7741東証1部 2016年09月14日0.9970.1350.7480.2060.6320.1090.7240.3310.8220.4230.7970.3991.1570.1620.7570.1990.5640.0790.7510.3140.8590.4060.8500.392
HOYA7741東証1部 2016年09月13日0.7290.0850.6950.1830.6180.1080.7280.3410.8230.4240.8130.4200.7260.0870.6990.1750.5580.0790.7550.3230.8600.4060.8680.413
HOYA7741東証1部 2016年09月12日0.6410.0680.7250.2230.5960.1010.7340.3450.8200.4230.8090.4300.7440.0970.7590.2280.5480.0770.7630.3280.8580.4070.8680.425
HOYA7741東証1部 2016年09月09日0.3880.0330.6260.1540.5450.0820.7590.3670.8130.4150.8070.4250.5160.0480.6700.1700.4920.0610.7900.3490.8500.4000.8650.421
HOYA7741東証1部 2016年09月08日0.2820.0240.5020.1030.5700.0890.7590.3670.8130.4150.8230.4430.3270.0290.6110.1380.5280.0700.7900.3490.8500.4000.8840.439
HOYA7741東証1部 2016年09月07日0.3790.0460.5440.1260.5970.1090.7580.3710.8060.4130.8360.4600.4410.0560.6560.1670.5610.0890.7880.3530.8430.3980.8970.455
HOYA7741東証1部 2016年09月06日0.4730.0660.5370.1230.6410.1540.8120.4140.8070.4120.8330.4590.5350.0770.6210.1530.6170.1320.8450.3980.8430.3970.8880.450
HOYA7741東証1部 2016年09月05日0.4940.0860.3390.0680.6120.1460.8050.4070.8060.4170.8380.4540.4970.0780.4180.0880.5720.1190.8340.3870.8420.3990.8940.446
HOYA7741東証1部 2016年09月02日0.5570.1120.3450.0690.6240.1550.8160.4160.8080.4180.8440.4520.4910.0800.3840.0750.5760.1230.8430.3940.8410.3990.9030.450
HOYA7741東証1部 2016年09月01日0.4570.1780.3960.1150.6540.1920.8150.4380.8070.4360.8430.4650.4430.1550.4670.1370.6300.1650.8480.4210.8470.4220.9060.467
HOYA7741東証1部 2016年08月31日0.6250.4060.3010.0900.6610.2010.8150.4430.8180.4520.8430.4670.5870.3440.2970.0810.6260.1660.8460.4220.8540.4340.9030.465
HOYA7741東証1部 2016年08月30日0.6650.4740.4840.1740.6650.2000.8210.4480.8070.4110.8310.4630.6770.4490.5230.1850.6380.1690.8580.4310.8460.3960.8870.460
HOYA7741東証1部 2016年08月29日0.7600.5720.5870.0910.6670.2020.8180.4450.8070.4110.8290.4590.7850.5410.5100.0620.6410.1710.8550.4280.8460.3970.8880.458
HOYA7741東証1部 2016年08月26日0.9010.4620.5840.0750.6680.1870.8180.4450.8220.4250.8310.4660.8590.4440.4510.0450.6380.1590.8530.4280.8610.4110.8880.466
HOYA7741東証1部 2016年08月25日0.6630.2570.6820.0980.7160.2100.8410.4580.8140.4340.8410.4690.8400.3640.5480.0620.6910.1840.8770.4380.8590.4230.9000.469
HOYA7741東証1部 2016年08月24日0.6710.2640.6270.0930.7160.2080.8450.4610.8160.4350.8430.4720.8460.3720.5330.0620.6880.1810.8820.4420.8610.4240.9000.472
HOYA7741東証1部 2016年08月23日0.5070.1740.6320.1000.6970.2110.8440.4630.8160.4340.8420.4710.6120.2330.5450.0680.6820.1850.8810.4430.8610.4230.8990.471
HOYA7741東証1部 2016年08月22日0.2360.0610.6250.0950.7070.3500.8430.4620.8080.4220.8440.4720.3450.1070.5340.0640.7310.3270.8790.4410.8580.4150.9010.473
HOYA7741東証1部 2016年08月19日0.2100.0440.6520.1050.7190.3540.8430.4610.8020.4180.8460.4720.2690.0590.5710.0720.7450.3340.8790.4410.8520.4120.9040.474
HOYA7741東証1部 2016年08月18日0.3560.1170.5790.0880.7200.3620.8290.4620.8030.4340.8440.4770.3960.1170.4850.0550.7460.3400.8660.4410.8560.4250.9010.478
HOYA7741東証1部 2016年08月17日0.0920.0090.5680.0770.7240.3620.8300.4600.8020.4270.8450.4750.0650.0040.4400.0410.7510.3390.8680.4400.8550.4180.9020.477
HOYA7741東証1部 2016年08月16日0.3450.0860.5740.0810.7340.3750.8330.4620.8210.4510.8760.4760.3540.0810.4630.0460.7620.3550.8740.4420.8790.4420.9370.479
HOYA7741東証1部 2016年08月15日0.4130.0260.5120.0590.7360.3700.8310.4570.8170.4580.8790.4760.2730.0110.3880.0300.7620.3480.8690.4370.8760.4490.9400.479
HOYA7741東証1部 2016年08月12日0.3490.0190.5010.0580.7740.4070.8290.4570.8180.4580.8770.4740.1700.0050.3750.0290.8050.3830.8670.4360.8770.4500.9380.477
HOYA7741東証1部 2016年08月10日0.6570.0690.6060.0830.7880.4230.8420.4700.8440.4850.8850.4830.4080.0280.4750.0480.8120.3930.8740.4440.9020.4740.9430.482
HOYA7741東証1部 2016年08月09日0.5410.0550.6030.0960.7820.4200.8310.4600.8540.4970.8860.4830.3610.0240.4940.0610.8050.3900.8620.4340.9140.4870.9430.483
HOYA7741東証1部 2016年08月08日0.6560.0900.6430.1490.8430.4700.8330.4600.8520.4970.8850.4860.5430.0560.5860.1170.8780.4480.8700.4390.9080.4850.9460.487
HOYA7741東証1部 2016年08月05日1.2850.2360.7410.1930.8860.4980.8740.4930.8840.5070.9090.5031.0390.1510.6490.1450.9130.4680.9070.4660.9390.4950.9650.501
HOYA7741東証1部 2016年08月04日1.3450.2590.7560.2030.8930.5010.8710.4890.8880.5030.9120.5061.0950.1640.6690.1540.9220.4730.9060.4650.9500.5000.9690.506
HOYA7741東証1部 2016年08月03日1.0610.1570.7870.2320.8780.4980.8580.4860.8800.5030.9070.5060.7900.0850.7110.1830.9070.4710.8930.4630.9420.5000.9650.508
HOYA7741東証1部 2016年08月02日1.3670.1990.8900.2710.9070.5180.8960.5170.8990.5150.9200.5161.0650.1080.8340.2200.9490.4980.9430.5020.9700.5170.9830.521
HOYA7741東証1部 2016年08月01日0.9090.1020.7810.2150.8860.5120.8610.4560.8700.5020.9140.5120.5550.0300.7040.1590.9240.4880.9030.4380.9310.4980.9770.517
HOYA7741東証1部 2016年07月29日0.6150.3320.7650.5670.8610.7140.8430.6020.8560.6000.9040.5930.6540.2980.7960.5570.9260.7210.9100.6110.9350.6210.9810.619
HOYA7741東証1部 2016年07月28日0.6420.3570.7720.5470.8530.7150.8550.6200.8540.6100.8980.5890.7150.3080.8200.5490.9230.7250.9240.6300.9340.6310.9760.614
HOYA7741東証1部 2016年07月27日0.6520.2650.7910.5360.8630.7140.8290.6190.8560.6060.9120.6080.8010.2950.8410.5560.9330.7180.9020.6290.9360.6260.9900.631
HOYA7741東証1部 2016年07月26日0.7460.3770.8040.5210.8790.7190.8360.6180.8610.6080.9170.6090.8160.3960.8280.5240.9430.7210.9050.6280.9370.6280.9920.631
HOYA7741東証1部 2016年07月25日0.8200.5300.7920.5130.8830.7210.8420.6170.8640.6080.9150.6050.8890.5470.8410.5230.9490.7230.9120.6300.9410.6280.9890.627
HOYA7741東証1部 2016年07月22日0.7330.5260.7360.7540.8830.7340.8320.6050.8660.6160.9150.6100.7600.5230.7990.7650.9480.7380.9080.6250.9440.6390.9900.632
HOYA7741東証1部 2016年07月21日0.7040.4890.7480.7310.8820.7330.8260.5990.8700.6130.9120.6080.7220.4910.8130.7460.9460.7360.9020.6200.9470.6380.9820.629
HOYA7741東証1部 2016年07月20日0.8030.6460.7630.7460.8770.7360.8370.6180.8740.6190.9120.6090.8240.6400.8280.7620.9440.7420.9180.6360.9510.6430.9840.631
HOYA7741東証1部 2016年07月19日0.7660.6990.7630.7680.8760.7480.8340.6150.8730.6220.9130.6090.8000.7110.8310.7910.9450.7580.9150.6350.9510.6480.9870.634
HOYA7741東証1部 2016年07月15日0.7750.6560.7730.7790.8810.7490.8540.6370.9070.6080.9130.6070.8010.6600.8380.8000.9480.7580.9370.6550.9860.6330.9870.633
HOYA7741東証1部 2016年07月14日0.7840.6890.7850.7880.8840.7550.8500.6490.9130.6130.9120.6090.8010.6790.8460.8000.9490.7620.9330.6650.9910.6370.9830.634
HOYA7741東証1部 2016年07月13日0.8070.6400.8340.8000.8840.7540.8510.6460.9120.6090.9160.6140.8320.6500.8980.8070.9500.7610.9350.6640.9910.6330.9870.639
HOYA7741東証1部 2016年07月12日0.8350.6860.8260.8100.8760.7580.8650.6650.9070.6100.9100.6150.8500.6920.8880.8110.9400.7600.9480.6790.9850.6320.9810.638
HOYA7741東証1部 2016年07月11日0.8380.6210.8250.7970.8670.7350.8790.6720.9110.6070.9150.6020.8390.6130.8900.7980.9320.7360.9660.6850.9910.6290.9890.627
HOYA7741東証1部 2016年07月08日0.7950.4620.9050.7840.8720.7050.8770.6530.9140.5950.9550.6450.8440.4680.9800.7930.9440.7100.9610.6620.9970.6181.0010.672
HOYA7741東証1部 2016年07月07日0.7330.8290.9160.7810.8850.7290.8930.6480.9200.6040.9580.6660.8110.8500.9970.7940.9660.7420.9850.6651.0080.6310.9940.692
HOYA7741東証1部 2016年07月06日0.7690.8040.9210.7770.8800.7190.9000.6340.9260.6070.9360.6430.8500.8281.0030.7910.9630.7340.9990.6641.0130.6350.9580.657
HOYA7741東証1部 2016年07月05日0.7530.7890.9080.7740.8710.7120.8950.6290.9240.6030.9870.6650.8360.8160.9900.7890.9540.7270.9950.6591.0110.6321.0080.680
HOYA7741東証1部 2016年07月04日0.7650.7930.9130.7730.8910.7210.8960.6250.9210.5990.9820.6610.8480.8220.9960.7910.9730.7390.9950.6541.0050.6271.0040.677
HOYA7741東証1部 2016年07月01日0.7810.8410.9250.7930.8690.6120.8770.6150.9280.6010.9830.6640.8640.8731.0120.8140.9490.6260.9640.6381.0140.6321.0050.680
HOYA7741東証1部 2016年06月30日0.7910.8340.9160.7810.8660.6090.8730.6050.9290.5980.9850.6630.8750.8601.0040.8020.9460.6240.9640.6321.0160.6301.0060.681
HOYA7741東証1部 2016年06月29日0.8570.8730.9150.8070.8810.6390.8710.6210.9230.5981.0040.6730.9420.8850.9970.8230.9570.6510.9580.6461.0050.6261.0250.689
HOYA7741東証1部 2016年06月28日0.8410.8710.9180.7890.8370.6290.8670.6120.9330.6170.9960.6560.9310.8771.0070.7920.9180.6380.9550.6341.0170.6421.0170.671
HOYA7741東証1部 2016年06月27日0.8310.8710.9210.7960.8340.6320.8660.6170.9330.6190.9740.6330.9210.8791.0100.8030.9170.6440.9530.6401.0180.6450.9920.645
HOYA7741東証1部 2016年06月24日0.9390.8560.9500.8070.8430.6230.8730.6130.9360.6150.9810.6391.0200.8661.0260.8080.9200.6370.9560.6361.0150.6390.9940.649
HOYA7741東証1部 2016年06月23日1.3140.8631.2340.8160.9520.5350.9520.5841.0130.5931.0400.6231.3730.8531.2920.8011.0440.5621.0360.6111.0910.6181.0340.628
HOYA7741東証1部 2016年06月22日1.2960.8531.2050.8130.9080.5190.9470.5821.0000.5901.0320.6261.3590.8401.2630.7941.0000.5451.0300.6101.0690.6111.0240.630
HOYA7741東証1部 2016年06月21日1.2580.8571.1330.7820.9140.5470.9440.5820.9910.5851.0240.6251.3230.8441.2040.7711.0160.5681.0280.6101.0640.6081.0170.630
HOYA7741東証1部 2016年06月20日1.2790.8511.1250.7750.8960.5250.9380.5770.9910.5791.0240.6241.3400.8401.1940.7640.9940.5451.0200.6051.0650.6041.0160.630
HOYA7741東証1部 2016年06月17日1.4270.8681.1550.7580.9230.5600.9920.5620.9870.5700.9780.6131.5220.8641.2380.7491.0300.5771.0810.5891.0640.5970.9770.622
HOYA7741東証1部 2016年06月16日1.3340.8021.1080.7400.8820.5650.9870.5610.9740.5650.9730.6151.4010.8031.1820.7380.9880.5861.0760.5901.0490.5940.9700.624
HOYA7741東証1部 2016年06月15日1.1820.7071.0570.6790.8560.5310.9700.5360.9660.5570.9390.5931.2260.7171.1220.6790.9620.5571.0590.5671.0380.5870.9360.604
HOYA7741東証1部 2016年06月14日1.2590.6991.0550.6740.9000.5750.9690.5350.9620.5570.9400.5941.3030.6811.1200.6771.0070.5991.0570.5671.0360.5870.9360.603
HOYA7741東証1部 2016年06月13日1.2940.7651.0150.6480.9370.6150.9770.5430.9720.5490.9400.5951.3330.7501.0770.6501.0480.6381.0670.5751.0490.5820.9370.605
HOYA7741東証1部 2016年06月10日1.0440.6080.7590.4100.8760.5610.9310.5070.9860.6030.9240.5811.1010.5750.8270.4060.9730.5731.0250.5401.0190.6350.9220.592
HOYA7741東証1部 2016年06月09日1.0710.7380.8060.5590.9050.5700.9360.5210.9830.6330.9210.5881.1390.7160.9000.5751.0130.5911.0320.5561.0000.6630.9210.601
HOYA7741東証1部 2016年06月08日1.0200.7220.7550.5030.9070.5400.9400.5230.9460.6000.9230.5941.0880.6880.8550.5231.0330.5851.0350.5600.9450.6150.9230.606
HOYA7741東証1部 2016年06月07日0.8920.6320.7410.4850.9060.5370.9440.5241.0200.6420.9240.5980.9850.6250.8390.5091.0320.5831.0380.5621.0160.6550.9210.611
HOYA7741東証1部 2016年06月06日0.8540.6710.8600.5940.9040.5370.9340.5191.0120.6360.9220.5990.9340.6500.9570.6241.0280.5811.0200.5521.0100.6510.9180.610
HOYA7741東証1部 2016年06月03日0.8620.6930.7750.3060.8550.5110.9420.5191.0100.6370.9400.6020.9480.6760.8600.3200.9510.5401.0310.5571.0080.6510.9350.610
HOYA7741東証1部 2016年06月02日0.8710.7090.7640.2970.8510.4960.9480.5191.0140.6380.9380.6000.9550.6890.8530.3130.9530.5321.0380.5581.0120.6540.9320.607
HOYA7741東証1部 2016年06月01日1.0950.7610.9060.4230.8590.5190.9530.5131.0470.6510.9420.6001.2760.7690.9950.4430.9580.5541.0390.5501.0420.6650.9360.607
HOYA7741東証1部 2016年05月31日0.7810.5790.7030.3740.8520.5060.9670.5451.0340.6300.9250.5940.9430.6600.7940.4070.9500.5451.0530.5821.0280.6450.9260.606
HOYA7741東証1部 2016年05月30日0.4780.3550.6650.3590.8430.5080.9620.5431.0030.5990.9230.5930.5510.3630.7520.3900.9350.5451.0480.5790.9950.6110.9240.605
HOYA7741東証1部 2016年05月27日0.2330.1340.6230.3250.8370.5000.9500.5321.0040.6040.9240.5910.3200.1980.7090.3620.9290.5381.0330.5670.9940.6160.9240.604
HOYA7741東証1部 2016年05月26日0.3490.3230.5740.2430.8440.5020.9490.5311.0120.5970.9250.5920.4300.3800.6890.2960.9370.5451.0340.5671.0010.6070.9240.605
HOYA7741東証1部 2016年05月25日0.3230.2770.5590.2440.8520.5020.9440.5301.0090.6010.9250.5920.4180.3550.6740.2980.9480.5471.0190.5620.9960.6110.9240.605
HOYA7741東証1部 2016年05月24日0.2350.1270.6690.3320.8650.5060.9480.5291.0080.6040.9300.5940.3360.2130.7850.3700.9560.5501.0230.5620.9930.6120.9270.606
HOYA7741東証1部 2016年05月23日0.9130.5170.6640.3180.8650.5040.9520.5251.0100.6040.9290.5931.0370.6150.7780.3530.9550.5481.0310.5610.9950.6140.9270.606
HOYA7741東証1部 2016年05月20日0.7900.1590.8040.4550.9430.5010.9490.5230.9610.5970.9290.5930.8820.1880.9240.4841.0370.5411.0290.5600.9550.6100.9270.606
HOYA7741東証1部 2016年05月19日0.6940.1270.7710.4810.9510.5080.9420.5220.9600.6010.9290.5940.8090.1610.8870.5081.0460.5461.0190.5580.9520.6130.9270.607
HOYA7741東証1部 2016年05月18日0.7810.3070.7740.4800.9490.5020.9500.5330.9300.5860.9270.5950.8520.3400.8910.5121.0450.5411.0250.5690.9230.5990.9260.608
HOYA7741東証1部 2016年05月17日0.5930.2940.8570.5520.9480.5040.9460.5340.9310.5870.9280.6000.6690.3210.9750.5791.0430.5421.0220.5700.9240.5980.9260.612
HOYA7741東証1部 2016年05月16日0.6190.2960.9140.6040.9670.5180.9610.5300.9330.5900.9290.6040.7030.3261.0400.6331.0640.5571.0410.5690.9260.6010.9280.616
HOYA7741東証1部 2016年05月13日0.6280.2970.9060.6020.9600.5241.0060.6210.9330.5910.9270.6050.7090.3271.0100.6171.0560.5611.0330.6550.9260.6020.9270.617
HOYA7741東証1部 2016年05月12日0.6170.2280.9370.5780.9600.5200.9980.6420.9280.5910.9280.6050.7360.2821.0470.5991.0550.5571.0050.6700.9230.6030.9270.617
HOYA7741東証1部 2016年05月11日0.6180.2440.9450.5490.9740.5330.9630.6130.9330.6010.9300.6090.7330.2961.0760.5991.0640.5700.9510.6250.9270.6120.9300.619
HOYA7741東証1部 2016年05月10日0.7290.3610.9440.5490.9790.5361.0420.6570.9340.6060.9290.6070.8510.3961.0760.5991.0680.5741.0280.6670.9250.6170.9280.618
HOYA7741東証1部 2016年05月09日0.5610.2390.9170.5250.9560.5141.0280.6440.9290.6010.9220.6020.6570.2511.0500.5731.0400.5481.0170.6560.9190.6120.9220.613
HOYA7741東証1部 2016年05月06日0.8470.6970.8870.6200.9990.6011.0410.6930.9570.6360.9340.6360.9930.7420.9870.6571.0880.6461.0280.7050.9460.6430.9330.646
HOYA7741東証1部 2016年05月02日0.8260.7260.8820.6001.0040.6001.0440.6930.9550.6340.9340.6380.9660.7650.9890.6461.0940.6461.0310.7070.9430.6400.9350.648
HOYA7741東証1部 2016年04月28日0.7810.6650.8520.5940.9730.5621.0690.6940.9500.6270.9290.6310.9340.7140.9540.6381.0580.6051.0540.7070.9380.6330.9300.641
HOYA7741東証1部 2016年04月27日0.9670.7250.9210.5821.0480.6091.0860.6780.9510.6240.9400.6311.1260.7771.0210.6241.1260.6451.0590.6860.9390.6320.9350.639
HOYA7741東証1部 2016年04月26日0.9780.7470.9190.5911.0430.6091.0510.6410.9500.6240.9370.6321.1320.7951.0110.6301.1210.6441.0220.6450.9380.6320.9320.639
HOYA7741東証1部 2016年04月25日0.9450.7130.9150.5891.0230.6001.0480.6480.9500.6250.9360.6321.0690.7201.0070.6261.0990.6311.0180.6510.9380.6330.9300.639
HOYA7741東証1部 2016年04月22日1.1620.8090.9520.6411.0450.6251.0650.6500.9550.6350.9400.6401.2740.8011.0280.6691.1110.6491.0300.6470.9400.6390.9320.645
HOYA7741東証1部 2016年04月21日1.1240.7150.9760.6501.0470.6321.0660.6570.9600.6380.9460.6441.2910.7711.0520.6801.0980.6461.0260.6530.9430.6410.9360.647
HOYA7741東証1部 2016年04月20日1.1260.7010.9810.6321.0450.6151.0600.6520.9610.6330.9470.6381.2760.7621.0390.6651.0870.6331.0160.6480.9390.6380.9350.643
HOYA7741東証1部 2016年04月19日1.1300.7130.9860.6531.0550.6201.0630.6580.9620.6370.9490.6421.2780.7731.0420.6861.1000.6451.0180.6550.9410.6420.9370.647
HOYA7741東証1部 2016年04月18日0.9340.5591.1100.5901.0440.5820.9940.6320.9580.6260.9450.6300.9830.5871.1470.6161.0840.6120.9610.6360.9330.6320.9290.637
HOYA7741東証1部 2016年04月15日0.9800.4511.1940.5851.0700.5671.0030.6320.9620.6230.9520.6281.0280.4981.2090.6051.0920.5940.9600.6350.9340.6290.9320.633
HOYA7741東証1部 2016年04月14日0.9280.5511.1800.5801.0650.5820.9640.6140.9590.6250.9500.6260.9640.5761.1940.5941.0860.6040.9260.6180.9310.6300.9300.631
HOYA7741東証1部 2016年04月13日0.8650.4131.1930.5241.0380.5460.9540.6020.9500.6190.9420.6170.8910.4601.1720.5401.0560.5740.9140.6070.9210.6250.9220.623
HOYA7741東証1部 2016年04月12日0.6850.2261.2370.4671.0330.4940.9450.5900.9400.6090.9350.6070.7160.3141.1630.4821.0470.5290.9030.5980.9100.6170.9130.614
HOYA7741東証1部 2016年04月11日0.7510.2241.2240.4881.0810.6530.9490.5930.9420.6120.9390.6100.8260.3331.2280.5311.0450.6830.9120.6040.9170.6230.9200.619
HOYA7741東証1部 精密機器 2016年04月08日0.8810.4061.1860.5381.0500.7120.9400.6080.9400.6240.9360.6190.8670.4981.1740.5660.9960.7340.9050.6170.9140.6330.9170.627
HOYA7741東証1部 精密機器 2016年04月07日0.8020.4361.1450.5640.9900.6730.9380.6230.9360.6310.9310.6240.7730.4721.1200.5620.9150.6670.9010.6250.9090.6330.9090.626
HOYA7741東証1部 精密機器 2016年04月06日0.8040.4211.1680.5691.1060.7230.9400.6290.9350.6290.9320.6240.7810.4611.1460.5761.0280.7110.9010.6310.9080.6320.9100.626
HOYA7741東証1部 精密機器 2016年04月05日0.8670.5021.1700.5891.0920.7170.9400.6330.9340.6320.9250.6250.8410.5421.1370.5901.0210.7100.9010.6350.9080.6350.9060.629
HOYA7741東証1部 精密機器 2016年04月04日1.5350.7211.3550.6411.1180.7320.9780.6420.9480.6410.9350.6311.5130.7301.3570.6751.0450.7260.9370.6400.9240.6440.9180.636
HOYA7741東証1部 精密機器 2016年04月01日1.5470.7491.3730.6651.1230.7390.9750.6430.9480.6470.9300.6301.5210.7351.3600.6861.0480.7300.9320.6390.9240.6490.9120.633
HOYA7741東証1部 精密機器 2016年03月31日2.2870.8621.5390.6141.1780.7470.9800.6370.9500.6410.9340.6252.0820.7991.4180.6061.0910.7330.9340.6320.9240.6420.9150.628
HOYA7741東証1部 精密機器 2016年03月30日2.1570.8841.3170.6881.1620.7230.9600.6350.9470.6440.9260.6271.9630.8241.3150.6981.0770.7110.9240.6350.9210.6450.9090.631
HOYA7741東証1部 精密機器 2016年03月29日2.2720.8931.3250.6741.1090.6650.9590.6340.9430.6430.9330.6192.1660.8451.3410.6871.0260.6520.9240.6340.9180.6430.9150.622
HOYA7741東証1部 精密機器 2016年03月28日1.7000.7151.2520.6491.1030.6730.9610.6350.9430.6440.9370.5701.7570.7181.2660.6581.0230.6600.9250.6360.9170.6440.9160.568
HOYA7741東証1部 精密機器 2016年03月25日1.6810.6841.2500.6381.1150.6580.9600.6350.9420.6420.9350.5681.8260.7121.2770.6491.0320.6410.9240.6350.9170.6420.9160.567
HOYA7741東証1部 精密機器 2016年03月24日1.6230.6881.1970.6181.1010.6620.9570.6350.9400.6420.9350.5691.7050.6981.1820.6041.0180.6440.9210.6340.9150.6420.9150.567
HOYA7741東証1部 精密機器 2016年03月23日1.6550.6991.1500.5921.0870.6600.9570.6340.9410.6400.9340.5681.6970.7131.1580.5881.0090.6440.9200.6330.9160.6410.9140.566
HOYA7741東証1部 精密機器 2016年03月22日1.5690.6661.1860.5841.0900.6610.9570.6340.9420.6400.9380.5731.5500.6531.2030.5951.0110.6460.9210.6340.9170.6400.9190.571
HOYA7741東証1部 精密機器 2016年03月18日1.0520.5680.9680.6030.9710.6570.9260.6430.9140.6470.9150.5771.0680.6340.9990.6330.9220.6560.8930.6450.8910.6510.8970.575
HOYA7741東証1部 精密機器 2016年03月17日1.0500.4880.9020.5700.9650.6590.9220.6420.9140.6480.9150.5791.0680.6020.9250.6070.9140.6590.8900.6470.8910.6510.8970.578
HOYA7741東証1部 精密機器 2016年03月16日0.9120.4620.9530.6400.9220.6390.9200.6460.9130.6470.9150.5810.8750.5250.9650.6670.8770.6410.8880.6500.8900.6500.8970.580
HOYA7741東証1部 精密機器 2016年03月15日1.1260.7450.9350.6380.9230.6390.9200.6520.9140.6480.9150.5801.1260.7540.9600.6680.8780.6400.8890.6560.8920.6510.8970.579
HOYA7741東証1部 精密機器 2016年03月14日1.1290.7280.9160.5390.9180.6360.9150.6500.9100.6450.9160.5811.1140.7380.9540.5860.8740.6380.8850.6540.8890.6480.8980.581
HOYA7741東証1部 精密機器 2016年03月11日1.0630.6881.0490.7690.9210.6340.9150.6490.9140.6450.9250.5841.0520.6990.9890.7960.8760.6360.8860.6540.8910.6470.9050.583
HOYA7741東証1部 精密機器 2016年03月10日1.0710.6851.0250.8140.9140.6360.9160.6510.9140.6430.9200.5821.0600.6950.9550.8350.8740.6400.8880.6550.8920.6470.8990.580
HOYA7741東証1部 精密機器 2016年03月09日1.0040.6550.9430.7350.9150.6440.9140.6500.9100.6410.9220.5790.9550.6280.8600.7340.8760.6460.8870.6520.8880.6430.9010.575
HOYA7741東証1部 精密機器 2016年03月08日0.8890.5891.0940.7780.9140.6510.9100.6470.9090.6410.9180.5800.8810.5711.0040.7610.8730.6520.8830.6490.8860.6420.8930.573
HOYA7741東証1部 精密機器 2016年03月07日1.0200.6101.0850.7670.9170.6540.9100.6480.9040.6410.9250.5811.0570.6411.0020.7560.8760.6560.8850.6520.8850.6450.8990.573
HOYA7741東証1部 精密機器 2016年03月04日0.9170.5791.0720.7740.9400.6560.9100.6540.8990.6430.9200.5810.9630.5890.9900.7590.8950.6490.8840.6540.8800.6450.8920.571
HOYA7741東証1部 精密機器 2016年03月03日0.8690.6281.0760.7760.9330.6540.9080.6580.8920.6390.9280.5780.8880.6200.9930.7630.8890.6460.8830.6570.8730.6400.8980.564
HOYA7741東証1部 精密機器 2016年03月02日0.9470.7171.1340.7950.9400.6580.9140.6630.8990.6450.9410.5840.9870.7301.0510.7790.8960.6510.8910.6630.8820.6460.9120.570
HOYA7741東証1部 精密機器 2016年03月01日0.6600.4561.1270.7330.9060.6280.8990.6420.8790.6250.9320.5670.7020.5191.0260.7180.8680.6300.8710.6440.8600.6290.8980.554
HOYA7741東証1部 精密機器 2016年02月29日0.6950.3141.0500.6560.9060.6280.8960.6420.8880.6160.9610.5600.7600.3840.9560.6430.8680.6300.8680.6440.8690.6200.9290.552
HOYA7741東証1部 精密機器 2016年02月26日1.0400.8031.0570.6800.9120.6340.8990.6450.8990.5590.9590.5650.9730.8390.9650.6660.8730.6360.8710.6470.8750.5580.9290.557
HOYA7741東証1部 精密機器 2016年02月25日1.0160.8631.0690.6600.9150.6360.9010.6460.8980.5600.9690.5810.9330.8850.9730.6430.8750.6390.8720.6480.8760.5590.9370.574
HOYA7741東証1部 精密機器 2016年02月24日0.9530.7941.0690.6700.9200.6370.9070.6480.9050.5620.9720.5830.8570.7960.9770.6550.8830.6400.8810.6510.8860.5620.9430.578
HOYA7741東証1部 精密機器 2016年02月23日1.1440.8121.0590.6730.9220.6400.9090.6470.9060.5640.9770.5881.0330.7910.9680.6560.8830.6420.8830.6510.8860.5630.9460.582
HOYA7741東証1部 精密機器 2016年02月22日1.1170.8061.0630.6820.9220.6450.9100.6530.9100.5740.9760.5961.0130.7860.9690.6630.8820.6460.8820.6540.8890.5710.9470.588
HOYA7741東証1部 精密機器 2016年02月19日1.1320.8170.9700.6660.9270.6470.9130.6530.9150.5760.9810.6011.0210.7930.9100.6600.8840.6460.8830.6530.8920.5710.9510.592
HOYA7741東証1部 精密機器 2016年02月18日1.1400.8110.9730.6740.9280.6490.9180.6560.9190.5800.9700.5871.0290.7900.9100.6670.8860.6490.8890.6550.8970.5760.9420.579
HOYA7741東証1部 精密機器 2016年02月17日1.1920.8010.9130.6330.9200.6420.9120.6440.9160.5750.9680.5831.0710.7730.8600.6320.8790.6430.8820.6440.8930.5700.9400.575
HOYA7741東証1部 精密機器 2016年02月16日1.2040.7690.9180.6350.9210.6500.9140.6470.9170.5740.9690.5821.0800.7410.8620.6310.8810.6500.8850.6460.8930.5690.9400.574
HOYA7741東証1部 精密機器 2016年02月15日1.0700.6920.9070.6490.9100.6610.9060.6550.9160.5840.9650.5880.9570.6600.8510.6420.8700.6590.8770.6520.8920.5770.9370.579
HOYA7741東証1部 精密機器 2016年02月12日0.9810.5200.8050.5220.8410.5700.8490.5760.8800.5190.9400.5380.8840.4670.7660.5050.8190.5630.8350.5660.8700.5080.9240.525
HOYA7741東証1部 精密機器 2016年02月10日1.0340.4660.7870.4850.8360.5460.8400.5460.8670.4910.9390.5240.9260.4030.7620.4690.8240.5370.8360.5360.8630.4770.9360.511
HOYA7741東証1部 精密機器 2016年02月09日1.1930.6750.8630.5800.8730.5920.8740.5850.9050.5180.8850.5391.1390.6550.8640.5870.8830.6000.8900.5930.9180.5140.9290.547
HOYA7741東証1部 精密機器 2016年02月08日0.8730.4210.6930.5030.7350.5240.7490.5250.7960.4550.8250.5060.8260.4050.6900.5100.7460.5290.7640.5260.8000.4430.8670.508
HOYA7741東証1部 精密機器 2016年02月05日0.9330.4430.7040.5130.7450.5330.7520.5350.8140.4620.8300.5110.8740.4330.6960.5160.7520.5350.7650.5340.8130.4470.8710.512
HOYA7741東証1部 精密機器 2016年02月04日0.8110.5050.7660.5170.7530.5380.7500.5320.8120.4590.8330.5150.8130.5100.7520.5090.7610.5380.7660.5330.8080.4420.8750.516
HOYA7741東証1部 精密機器 2016年02月03日0.7830.5120.7530.5060.7520.5480.7350.5230.8230.4540.8290.5140.7740.5110.7390.4930.7610.5420.7500.5200.8170.4320.8700.513
HOYA7741東証1部 精密機器 2016年02月02日0.5260.3660.6740.4710.6900.5320.6820.5070.7880.4340.8010.4990.5210.3660.6600.4580.6960.5220.6950.4980.7790.4070.8410.497
HOYA7741東証1部 精密機器 2016年02月01日0.5740.4760.6650.5280.6980.5770.6880.5510.7980.4540.8470.5340.5680.4760.6660.5240.7070.5700.7040.5450.7920.4280.8920.537
HOYA7741東証1部 精密機器 2016年01月29日0.6240.6130.7310.6270.7490.6680.7480.5970.8860.4900.8640.5570.6270.6250.7400.6300.7640.6660.7720.5980.8920.4780.9170.566
HOYA7741東証1部 精密機器 2016年01月28日0.5760.5660.7140.5950.7340.6460.7490.4520.8770.4840.8420.5400.5830.5810.7240.6020.7480.6430.7680.4430.8860.4730.8890.545
HOYA7741東証1部 精密機器 2016年01月27日0.5620.8460.7080.6880.7240.7160.7330.4740.8900.5290.8470.5440.5750.8750.7180.7000.7410.7180.7550.4680.8950.5220.8970.555
HOYA7741東証1部 精密機器 2016年01月26日0.5900.8330.7000.6610.7220.7000.7370.4600.8940.5250.8530.5490.6080.8570.7160.6730.7440.7010.7650.4560.9060.5190.9050.561
HOYA7741東証1部 精密機器 2016年01月25日0.6210.8110.6990.6510.7230.6780.7360.4530.9020.5260.8620.5610.6370.8510.7160.6650.7490.6860.7640.4480.9130.5210.9190.571
HOYA7741東証1部 精密機器 2016年01月22日0.6090.8140.6890.6420.7190.6720.7460.4650.9060.5360.8880.5840.6270.8450.7090.6540.7470.6750.7770.4580.9220.5290.9330.601
HOYA7741東証1部 精密機器 2016年01月21日0.8990.6040.8570.6230.8190.6590.8380.4601.0040.5600.9370.5970.8830.5800.8580.6290.8430.6580.8720.4511.0110.5490.9810.615
HOYA7741東証1部 精密機器 2016年01月20日0.8910.5790.8420.6110.8200.6540.8360.4570.9720.5220.9360.5940.8830.5520.8550.6110.8540.6480.8770.4470.9880.5130.9810.611
HOYA7741東証1部 精密機器 2016年01月19日1.1440.7350.9690.7120.9080.6900.9090.4831.0270.5430.9660.6091.1290.6990.9990.7220.9620.6950.9660.4771.0470.5351.0140.627
HOYA7741東証1部 精密機器 2016年01月18日1.0160.6600.9470.7390.9090.6950.9080.4831.0270.5420.9660.6061.0540.6650.9740.7510.9650.7020.9650.4781.0470.5351.0130.623
HOYA7741東証1部 精密機器 2016年01月15日1.0080.6760.9400.7390.9070.6900.9200.4911.0260.5440.9690.6081.0460.6800.9630.7500.9640.6980.9780.4861.0500.5371.0160.625
HOYA7741東証1部 精密機器 2016年01月14日1.0240.6990.9240.7370.9070.6910.9360.5001.0280.5450.9690.6081.0470.7030.9560.7500.9630.6960.9920.4971.0500.5381.0160.625
HOYA7741東証1部 精密機器 2016年01月13日1.0730.7120.9420.7360.9210.6720.9300.4851.0370.5490.9690.6011.0720.7110.9780.7470.9770.6810.9710.4781.0650.5411.0200.622
HOYA7741東証1部 精密機器 2016年01月12日1.1150.6060.9400.6840.9020.6270.9470.4640.8860.5170.9730.5961.1040.6010.9810.6900.9600.6330.9890.4490.9620.5261.0250.616
HOYA7741東証1部 精密機器 2016年01月08日1.1250.5460.9080.6320.8870.5950.9270.4410.8930.5180.9710.5901.2400.5630.9920.6390.9770.5980.9590.4190.9800.5251.0290.611
HOYA7741東証1部 精密機器 2016年01月07日1.1470.5540.9010.6280.8470.5860.9470.4450.8910.5170.9710.5901.2630.5830.9820.6330.9390.5920.9810.4200.9810.5241.0290.611
HOYA7741東証1部 精密機器 2016年01月06日0.5880.6670.7170.8200.6900.6050.8470.4050.8580.5160.9480.5870.6800.7780.7870.8230.7730.6220.8640.3770.9430.5251.0060.611
HOYA7741東証1部 精密機器 2016年01月05日0.6850.7780.7640.8500.6760.5790.8930.4100.8610.5180.9520.5900.7970.9150.8490.8570.7610.5990.9110.3790.9480.5271.0110.615
HOYA7741東証1部 精密機器 2016年01月04日0.6590.8120.7570.8380.6930.5930.9220.4250.8640.5170.9510.5890.7550.9210.8430.8460.7790.6040.9410.3910.9520.5291.0100.614
HOYA7741東証1部 精密機器 2015年12月30日0.8500.8960.8270.8470.7250.5990.9730.4240.9410.5510.9660.5920.8730.9550.8800.8260.7890.6010.9670.3841.0260.5651.0190.615
HOYA7741東証1部 精密機器 2015年12月29日0.7960.8900.8010.8380.7710.5311.0800.4370.9310.5420.9660.5920.8110.9380.8480.8160.8400.5341.0920.4191.0200.5601.0190.615
HOYA7741東証1部 精密機器 2015年12月28日0.7430.9100.7860.8460.7860.3051.0470.4390.8980.5270.9670.5880.7860.9460.8280.8090.8350.2871.0630.4210.9720.5371.0220.613
HOYA7741東証1部 精密機器 2015年12月25日0.7400.9130.7810.8190.7770.3001.0720.4980.9140.5200.9670.5890.8050.9430.8370.7920.8370.2841.0750.4830.9930.5371.0240.614
HOYA7741東証1部 精密機器 2015年12月24日0.7870.8860.7940.8190.7970.3101.0670.5000.9170.5320.9660.5630.8530.8830.8520.7940.8620.2971.0750.4860.9940.5491.0290.594
HOYA7741東証1部 精密機器 2015年12月22日0.7600.8660.7970.7580.7890.3071.0680.5060.9230.5510.9650.5630.8230.8550.8690.7630.8500.2931.0750.4921.0050.5661.0290.594
HOYA7741東証1部 精密機器 2015年12月21日0.7470.8760.8080.7560.8220.3421.0700.5260.9560.5840.9660.5640.8020.8490.8770.7470.8840.3261.0840.5111.0130.6051.0280.595
HOYA7741東証1部 精密機器 2015年12月18日0.7730.8840.7990.7350.8340.3461.0750.5370.9620.5940.9670.5650.8340.8460.8640.7230.8970.3301.0880.5221.0150.6151.0300.595
HOYA7741東証1部 精密機器 2015年12月17日0.8000.8820.8300.7260.8460.3481.0430.4950.9630.5920.9680.5610.8750.8360.9000.7080.9050.3321.0560.4831.0130.6121.0290.591
HOYA7741東証1部 精密機器 2015年12月16日0.8300.8660.8360.6600.8570.3461.0500.4950.9680.5950.9670.5590.9180.8210.9180.6490.9230.3311.0640.4841.0190.6141.0290.589
HOYA7741東証1部 精密機器 2015年12月15日0.8230.7520.8310.5990.8600.3231.0630.4880.9720.5870.9640.5490.9270.6400.9450.5800.9390.3081.0770.4751.0210.6051.0280.580
HOYA7741東証1部 精密機器 2015年12月14日0.7860.7690.8370.5710.8930.3301.0670.4900.9770.5890.9670.5490.8800.6730.9780.5640.9810.3161.0890.4791.0280.6071.0330.581
HOYA7741東証1部 精密機器 2015年12月11日0.8460.7890.8870.5700.9480.3391.0830.4910.9820.5900.9740.5500.9040.6671.0090.5531.0240.3291.0960.4771.0300.6071.0370.582
HOYA7741東証1部 精密機器 2015年12月10日0.8270.7110.8710.5200.9040.3331.0790.5030.9760.5830.9790.5440.8670.6190.9880.5140.9430.3161.1030.4881.0290.6051.0420.576
HOYA7741東証1部 精密機器 2015年12月09日0.8090.7100.8260.4770.9370.3350.8660.4700.9800.5840.9630.5290.8490.6460.9160.4760.9660.3130.9490.4801.0330.6061.0220.560
HOYA7741東証1部 精密機器 2015年12月08日0.9040.6870.8930.5230.9420.3430.8900.4910.9840.5860.9700.5350.9740.6850.9740.5090.9210.3100.9760.4971.0360.6081.0270.566
HOYA7741東証1部 精密機器 2015年12月07日1.0240.7030.8340.5241.0040.3630.8920.4900.9860.5880.9720.5351.1140.7060.9150.5140.9810.3240.9800.4981.0380.6091.0290.567
HOYA7741東証1部 精密機器 2015年12月04日0.9160.6220.7640.4840.9860.3510.8950.4980.9850.5860.9690.5330.9800.6430.8510.4910.9410.3070.9810.5071.0360.6081.0270.566
HOYA7741東証1部 精密機器 2015年12月03日1.2590.6050.6440.2871.0460.3290.8920.4880.9860.5830.9670.5361.1550.5720.6860.2950.9680.2780.9750.4971.0350.6051.0180.568
HOYA7741東証1部 精密機器 2015年12月02日1.2750.5390.7150.3361.0880.3510.8950.4880.9850.5820.9610.5341.1730.5150.7510.3221.0120.2960.9790.5001.0340.6051.0140.566
HOYA7741東証1部 精密機器 2015年12月01日1.3390.6010.6390.3651.0800.3450.9640.5310.9850.5820.9550.5331.2380.5700.6790.3641.0060.2951.0510.5481.0340.6051.0080.567
HOYA7741東証1部 精密機器 2015年11月30日1.0810.4260.7510.2951.2700.3880.9550.5220.9880.5820.9580.5321.2110.4840.8290.3101.2210.3631.0500.5441.0380.6061.0130.566
HOYA7741東証1部 精密機器 2015年11月27日1.0440.3840.7160.1081.1990.3790.9200.5050.9910.5780.9570.5311.2620.4680.7600.1021.1670.3570.9960.5191.0450.6061.0130.566
HOYA7741東証1部 精密機器 2015年11月26日1.0040.3410.6550.0921.1900.4590.9340.4980.9900.5790.9540.5291.2410.4200.7020.0871.1430.4391.0170.5181.0440.6061.0110.564
HOYA7741東証1部 精密機器 2015年11月25日0.9540.3190.7510.1231.1770.4630.9370.5110.9870.5510.9540.5291.1410.3710.8120.1201.1410.4441.0150.5301.0490.5851.0110.564
HOYA7741東証1部 精密機器 2015年11月24日0.7920.2750.6750.1051.1630.4680.9390.5350.9850.5530.9460.5340.8770.2440.6960.0911.1230.4451.0230.5501.0450.5851.0040.567
HOYA7741東証1部 精密機器 2015年11月20日0.6040.3020.7580.1491.1570.4970.9760.5730.9850.5540.9440.5330.6490.2690.7900.1361.1350.4741.0290.5961.0440.5861.0030.567
HOYA7741東証1部 精密機器 2015年11月19日0.5470.2720.8080.1711.1610.5160.9820.5860.9870.5560.9460.5340.6130.2620.8530.1591.1410.4951.0320.6081.0470.5881.0050.568
HOYA7741東証1部 精密機器 2015年11月18日0.3270.1270.8160.1871.1090.4690.9790.5840.9830.5520.9440.5320.3410.1090.8550.1771.0940.4531.0240.6061.0420.5841.0030.567
HOYA7741東証1部 精密機器 2015年11月17日0.4010.2050.7920.1851.1030.4720.9820.5910.9800.5540.9430.5380.3890.1450.8300.1751.0880.4561.0280.6121.0380.5861.0030.572
HOYA7741東証1部 精密機器 2015年11月16日0.3920.3290.8080.1961.1060.4710.9830.5870.9740.5460.9470.5390.4060.2860.8480.1851.0870.4541.0260.6061.0330.5801.0060.573
HOYA7741東証1部 精密機器 2015年11月13日0.5990.2280.8630.2071.1080.4780.9890.5910.9770.5480.9520.5420.6430.2180.8940.1951.0960.4611.0310.6091.0360.5811.0100.576
HOYA7741東証1部 精密機器 2015年11月12日0.4670.0400.9040.2171.1110.4790.9890.5910.9800.5490.9540.5440.4300.0290.9370.2111.0990.4621.0320.6101.0390.5831.0130.577
HOYA7741東証1部 精密機器 2015年11月11日0.3700.0270.8170.2251.1020.4980.9820.5860.9840.5450.9540.5450.3440.0190.8130.2131.1060.4791.0310.6101.0430.5791.0110.577
HOYA7741東証1部 精密機器 2015年11月10日0.5850.0700.9340.2750.8590.4620.9890.5900.9700.5320.9550.5460.6360.0710.9280.2510.9420.4721.0390.6121.0270.5641.0130.579
HOYA7741東証1部 精密機器 2015年11月09日0.5630.0650.9030.2710.8820.4840.9890.5900.9740.5350.9550.5460.5860.0610.8390.2340.9680.4911.0390.6131.0290.5691.0130.579
HOYA7741東証1部 精密機器 2015年11月06日0.7940.1281.0770.3330.8950.4890.9990.5930.9830.5390.9640.5470.8360.1260.9850.2790.9820.4971.0460.6151.0360.5711.0210.580
HOYA7741東証1部 精密機器 2015年11月05日0.9730.1911.0800.3350.9060.5051.0020.5960.9850.5400.9670.5511.0040.1770.9470.2640.9900.5121.0480.6171.0380.5721.0240.583
HOYA7741東証1部 精密機器 2015年11月04日1.0270.2551.2010.3800.9150.5151.0110.6030.9890.5540.9730.5571.0700.2461.0460.2950.9990.5211.0560.6241.0370.5841.0300.589
HOYA7741東証1部 精密機器 2015年11月02日1.0700.2571.2570.4060.9190.5121.0090.6000.9820.5480.9730.5581.0860.2431.0900.3131.0030.5231.0530.6221.0300.5811.0290.590
HOYA7741東証1部 精密機器 2015年10月30日1.1960.2291.3500.3931.0040.5541.0160.6000.9810.5480.9770.5521.1930.2081.1330.2881.0930.5701.0600.6221.0310.5811.0360.586
HOYA7741東証1部 精密機器 2015年10月29日1.1160.2251.5340.4470.9780.5501.0050.6050.9740.5500.9690.5521.1000.2011.3470.3711.0720.5711.0510.6291.0240.5841.0260.585
HOYA7741東証1部 精密機器 2015年10月28日1.3720.8901.4390.6140.9320.6261.0010.6720.9650.6040.9640.6031.4450.9391.3510.5621.0140.6521.0540.7111.0210.6491.0250.645
HOYA7741東証1部 精密機器 2015年10月27日1.0850.7991.3490.6990.9530.6091.0030.6750.9650.6030.9650.6011.0500.7781.2450.6511.0400.6421.0550.7121.0200.6481.0240.643
HOYA7741東証1部 精密機器 2015年10月26日1.1780.7621.3100.6920.9520.6211.0000.6360.9620.6030.9620.5991.1350.6881.2230.6451.0350.6521.0590.6801.0180.6471.0210.640
HOYA7741東証1部 精密機器 2015年10月23日1.1240.7501.3080.7010.9560.6431.0010.6360.9560.6050.9630.5951.0010.6421.2220.6551.0460.6721.0600.6801.0140.6491.0240.637
HOYA7741東証1部 精密機器 2015年10月22日1.2060.7031.2960.7170.9860.6690.9960.6300.9500.5970.9580.5841.0400.5901.2240.6741.0380.7041.0540.6751.0080.6431.0190.627
HOYA7741東証1部 精密機器 2015年10月21日1.1460.6691.2860.7310.9890.6790.9960.6300.9490.5970.9560.5840.9580.5401.2150.6891.0360.7141.0530.6751.0080.6431.0150.626
HOYA7741東証1部 精密機器 2015年10月20日1.3280.5691.2200.6380.9850.6740.9910.6230.9470.5920.9530.5781.0170.4001.1610.6121.0280.7071.0480.6671.0050.6391.0130.621
HOYA7741東証1部 精密機器 2015年10月19日1.4200.6261.2140.6370.9870.6750.9870.6200.9460.5950.9530.5771.1220.4361.1580.6111.0300.7081.0440.6651.0050.6421.0130.621
HOYA7741東証1部 精密機器 2015年10月16日1.4440.6131.2170.6350.9880.6720.9800.6130.9520.5980.9500.5751.1180.4151.1570.6071.0290.7021.0390.6601.0110.6431.0100.619
HOYA7741東証1部 精密機器 2015年10月15日1.8070.6421.1940.6300.9850.6700.9760.6090.9520.5970.9450.5651.4760.5001.1480.6071.0260.7011.0350.6571.0100.6431.0070.610
HOYA7741東証1部 精密機器 2015年10月14日1.4720.5501.1790.6210.9760.6670.9710.6080.9470.5970.9390.5631.2940.4571.1340.5961.0180.6971.0310.6551.0060.6411.0010.607
HOYA7741東証1部 精密機器 2015年10月13日1.4670.6931.2020.6480.9780.6670.9870.6030.9540.5990.9410.5601.3270.6311.2020.6341.0330.7061.0540.6541.0180.6461.0090.608
HOYA7741東証1部 精密機器 2015年10月09日1.3680.6830.8410.5800.9780.6710.9630.5880.9490.6000.9350.5601.2520.6360.9500.6161.0340.7121.0280.6401.0130.6501.0050.611
HOYA7741東証1部 精密機器 2015年10月08日1.4030.7110.8700.6010.9800.6680.9710.5910.9510.5990.9340.5571.3380.6900.9990.6391.0470.7131.0430.6471.0240.6521.0080.608
HOYA7741東証1部 精密機器 2015年10月07日1.3170.7550.8510.6020.9750.6710.9640.5920.9470.5980.9290.5581.2910.7440.9800.6451.0410.7181.0360.6491.0200.6531.0020.611
HOYA7741東証1部 精密機器 2015年10月06日1.3730.8120.8640.6200.9790.6730.9660.5930.9490.6030.9290.5591.3720.8221.0000.6701.0510.7241.0440.6541.0290.6601.0070.615
HOYA7741東証1部 精密機器 2015年10月05日1.1950.6720.8390.6450.9610.6860.9480.6070.9370.6090.9090.5511.2190.7090.9730.7011.0340.7431.0200.6701.0170.6700.9940.616
HOYA7741東証1部 精密機器 2015年10月02日1.1440.6470.8170.6410.9430.6830.9280.6000.9250.6080.9010.4941.1700.6980.9500.7091.0160.7451.0030.6681.0050.6720.9920.562
HOYA7741東証1部 精密機器 2015年10月01日1.1430.6490.9000.6700.9420.6830.9200.5990.9240.6000.8930.4891.1700.6961.0350.7371.0150.7450.9950.6661.0060.6660.9890.560
HOYA7741東証1部 精密機器 2015年09月30日0.8800.7750.7920.7450.8850.7300.8760.6170.8840.6130.8580.4940.9100.8040.9120.8010.9520.7870.9470.6810.9590.6710.9490.562
HOYA7741東証1部 精密機器 2015年09月29日0.8850.7170.7480.7200.8930.7070.8760.6090.8870.6070.8660.4900.9110.7570.8420.7600.9640.7720.9490.6750.9630.6660.9570.554
HOYA7741東証1部 精密機器 2015年09月28日0.7590.6110.7620.6120.8820.6910.8570.5840.8700.5830.8490.4660.8650.6300.8910.6700.9660.7570.9400.6520.9560.6430.9490.530
HOYA7741東証1部 精密機器 2015年09月25日0.6170.7710.7980.6440.8900.6250.8600.5850.8720.5810.8850.4790.7390.7870.9210.7020.9820.6990.9430.6520.9560.6400.9820.533
HOYA7741東証1部 精密機器 2015年09月24日0.6150.8160.7900.6670.8790.6170.8440.5810.8670.5680.8870.4600.7320.8090.9160.7170.9730.6890.9300.6480.9550.6290.9870.515
HOYA7741東証1部 精密機器 2015年09月18日0.6030.7970.8440.6980.8770.6080.8400.5700.8610.5520.8840.4510.7200.7830.9270.7610.9690.6830.9260.6380.9480.6140.9840.507
HOYA7741東証1部 精密機器 2015年09月17日0.6000.7990.8480.7050.8750.6030.8380.5640.8570.5460.8850.4470.7160.7830.9260.7670.9690.6780.9240.6340.9430.6080.9850.500
HOYA7741東証1部 精密機器 2015年09月16日0.6330.8990.8730.7350.8990.6320.8590.5900.8750.5680.9060.4600.7610.8930.9470.7930.9910.7060.9460.6600.9620.6301.0060.512
HOYA7741東証1部 精密機器 2015年09月15日0.6320.8890.8720.7340.8940.6260.8610.5950.8750.5670.9020.4570.7610.8940.9460.7920.9860.7000.9480.6640.9620.6291.0030.510
HOYA7741東証1部 精密機器 2015年09月14日0.7590.8020.8650.7280.8820.6160.8680.5980.8710.5640.9110.4610.9150.8560.9370.7870.9770.6950.9550.6670.9580.6281.0130.517
HOYA7741東証1部 精密機器 2015年09月11日0.7520.7440.8780.7340.8860.6170.8760.6000.8710.5530.9150.4580.9140.8090.9470.7880.9780.6940.9610.6680.9580.6181.0160.515
HOYA7741東証1部 精密機器 2015年09月10日0.7240.7580.8780.7320.8910.6180.8780.6020.8710.5530.9230.4610.8390.7940.9460.7860.9830.6960.9620.6690.9580.6181.0220.513
HOYA7741東証1部 精密機器 2015年09月09日0.7790.6170.8740.7240.9030.5950.8770.5940.8630.5380.9220.4470.9110.6830.9440.7840.9920.6740.9570.6620.9480.6061.0080.491
HOYA7741東証1部 精密機器 2015年09月08日1.1270.6731.1030.7471.0900.5961.0350.6141.0030.5491.0640.4541.1540.7131.0770.7751.0890.6481.0560.6651.0380.6041.1020.487
HOYA7741東証1部 精密機器 2015年09月07日1.0720.6871.1020.7391.0900.5931.0240.6010.9860.5321.0550.4381.1280.7301.0700.7731.0800.6501.0420.6581.0130.5881.0860.470
HOYA7741東証1部 精密機器 2015年09月04日1.1330.7521.1080.7411.0930.5941.0290.6000.9880.5351.0570.4381.0820.7891.0690.7751.0780.6491.0450.6551.0130.5901.0850.468
HOYA7741東証1部 精密機器 2015年09月03日1.1330.7601.1200.7431.0910.5851.0270.5980.9840.5261.0580.4331.0770.7951.0770.7761.0800.6431.0470.6531.0100.5821.0870.463
HOYA7741東証1部 精密機器 2015年09月02日1.1400.7561.1290.7441.0760.5961.0300.5990.9710.5071.0580.4331.0780.7841.0850.7781.0610.6511.0510.6551.0090.5731.0890.464
HOYA7741東証1部 精密機器 2015年09月01日1.1500.7641.1250.7481.0570.5921.0260.6050.9730.4391.0480.4281.0810.7861.0810.7781.0480.6461.0470.6571.0200.5041.0800.458
HOYA7741東証1部 精密機器 2015年08月31日1.0360.7321.0260.7160.9430.5350.9410.5480.8720.3750.9780.3830.9710.7630.9890.7620.9490.6040.9730.6130.9380.4501.0150.415
HOYA7741東証1部 精密機器 2015年08月28日1.0630.7761.0530.7510.9660.5480.9570.5530.8920.3850.9930.3910.9830.7871.0000.7820.9610.6100.9750.6070.9500.4581.0220.419
HOYA7741東証1部 精密機器 2015年08月27日1.2690.8691.2240.8061.0450.5841.0250.5850.9620.4111.0410.4041.1650.8781.1630.8511.0500.6561.0560.6481.0300.4851.0830.438
HOYA7741東証1部 精密機器 2015年08月26日1.0680.9051.1390.8630.9910.5890.9890.5920.9320.4101.0190.4081.0270.9291.0910.8990.9970.6571.0170.6490.9920.4761.0540.435
HOYA7741東証1部 精密機器 2015年08月25日1.0430.8411.2190.6800.9880.5550.9900.5630.9940.4171.0130.3870.9930.8611.1740.7460.9980.6281.0220.6231.0530.4681.0510.415
HOYA7741東証1部 精密機器 2015年08月24日1.1360.8351.2760.6410.9570.5150.9880.5141.0110.3741.0230.3640.9910.8531.1550.7130.9600.6011.0050.5881.0580.4301.0450.393
HOYA7741東証1部 精密機器 2015年08月21日0.9730.6801.1450.4240.8020.3690.8650.3860.9240.2890.9310.2730.9820.6801.2630.5370.8920.4460.9590.4491.0550.3421.0320.303
HOYA7741東証1部 精密機器 2015年08月20日0.9920.5381.1490.2980.7460.3010.8180.3320.9160.2630.9140.2491.0720.5461.4220.4400.8590.3800.9220.3931.0620.3101.0270.279
HOYA7741東証1部 精密機器 2015年08月19日1.0840.5721.1000.2650.7430.2970.8140.3250.9240.2590.9390.2591.4410.7231.5290.4300.8760.3800.9350.3881.0860.3071.0670.294
HOYA7741東証1部 精密機器 2015年08月18日1.0810.4760.9320.1850.7250.2930.7910.3030.8950.2430.9350.2491.6320.6881.3610.3380.8570.3770.9140.3691.0640.2931.0660.285
HOYA7741東証1部 精密機器 2015年08月17日0.9720.4620.7140.1270.7430.3140.7710.2980.9150.2550.9320.2491.5670.7761.2110.3020.8820.4050.9010.3721.0870.3131.0680.288
HOYA7741東証1部 精密機器 2015年08月14日0.8760.4040.6660.1100.7510.3210.7550.2770.9170.2520.9330.2511.4930.7391.1850.2830.8890.4110.8950.3541.0950.3131.0690.289
HOYA7741東証1部 精密機器 2015年08月13日1.0610.3560.7320.1310.7690.3350.7570.2770.9480.2650.9360.2521.8310.7641.2220.3130.9040.4240.8960.3551.1200.3191.0710.290
HOYA7741東証1部 精密機器 2015年08月12日1.4150.6481.0150.1950.8000.3590.7580.2750.9680.2660.9590.2601.7800.8081.3380.3230.8990.4250.8790.3421.0890.2951.0800.293
HOYA7741東証1部 精密機器 2015年08月11日-0.1120.0010.2450.0120.7530.3310.7120.2490.9360.2450.9390.2481.0740.0680.5880.0730.8570.4080.8370.3211.0570.2771.0570.282
HOYA7741東証1部 精密機器 2015年08月10日-0.3720.0100.4180.0390.7530.3290.7020.2430.9380.2420.9440.2511.0390.0880.6960.1220.8560.4070.8080.3061.0490.2681.0620.285
HOYA7741東証1部 精密機器 2015年08月07日0.6690.0520.4480.0460.7560.3240.7050.2460.9370.2410.9430.2501.4210.2760.7150.1250.8650.4030.8120.3101.0490.2661.0620.283
HOYA7741東証1部 精密機器 2015年08月06日1.0750.1330.4280.0430.7610.3400.6990.2460.9380.2410.9280.2471.6730.3640.7180.1290.8740.4150.8070.3101.0500.2671.0550.282
HOYA7741東証1部 精密機器 2015年08月05日0.8840.0900.7020.1920.7620.3400.6690.2180.9340.2410.9280.2511.4720.2780.8120.2870.8760.4170.8050.2961.0490.2661.0540.285
HOYA7741東証1部 精密機器 2015年08月04日0.9650.1400.6550.1790.7850.3700.6650.1580.9230.2350.9300.2521.3620.3100.7820.2760.8940.4440.8300.2301.0390.2611.0560.286
HOYA7741東証1部 精密機器 2015年08月03日0.5300.0510.6580.2100.7870.3480.6370.1470.9180.2370.9300.2531.0640.2000.7730.3030.9080.4290.8170.2231.0330.2631.0560.287
HOYA7741東証1部 精密機器 2015年07月31日0.4770.0400.6620.2060.7830.3360.6450.1500.9170.2360.9410.2591.0360.1860.7800.3010.8930.4060.8280.2291.0300.2611.0660.291
HOYA7741東証1部 精密機器 2015年07月30日0.4750.0470.6270.2040.7730.3430.6840.1690.9030.2340.9890.2680.9000.1610.7330.2850.8700.4000.8410.2311.0050.2521.1100.294
HOYA7741東証1部 精密機器 2015年07月29日0.6420.0550.6030.1830.7660.3310.6790.1650.9120.2390.9890.2661.1320.1840.7130.2660.8640.3900.8290.2251.0070.2591.1090.293
HOYA7741東証1部 精密機器 2015年07月28日0.2800.0310.6360.3250.7730.4280.8570.2730.9150.2641.0060.2920.3530.0540.6780.3780.8300.4560.9610.3030.9820.2701.1040.309
HOYA7741東証1部 精密機器 2015年07月27日0.5800.1300.6490.3950.7750.4090.8770.2600.9280.2721.0050.2920.6490.1840.7020.4420.8430.4460.9970.2950.9990.2781.1070.309
HOYA7741東証1部 精密機器 2015年07月24日0.4920.0870.6340.3730.7640.3790.8730.2550.9020.2481.0050.2890.6050.1300.6910.4200.8330.4130.9970.2910.9910.2611.1110.307
HOYA7741東証1部 精密機器 2015年07月23日0.2930.0290.6290.3680.7480.3710.8850.2590.8960.2461.0010.2860.4300.0680.6890.4210.8100.4031.0030.2880.9810.2601.1060.304
HOYA7741東証1部 精密機器 2015年07月22日0.6830.3190.6390.3810.7530.3730.8980.2590.9250.2621.0030.2900.7030.3770.7070.4400.8220.4111.0190.2891.0140.2791.1120.309
HOYA7741東証1部 精密機器 2015年07月21日0.6840.3060.6800.4240.7670.3740.8950.2560.9430.2631.0090.2880.7150.3710.7460.4800.8360.4121.0250.2881.0370.2811.1260.310
HOYA7741東証1部 精密機器 2015年07月17日0.6970.3950.7510.4850.7830.3910.9480.2820.9630.2711.0200.2930.7170.4430.8040.5240.8430.4231.0710.3161.0520.2881.1350.314
HOYA7741東証1部 精密機器 2015年07月16日0.7070.3880.7670.5030.7740.3620.9540.2820.9690.2761.0210.2940.7260.4360.8180.5390.8430.4001.0830.3191.0580.2911.1360.315
HOYA7741東証1部 精密機器 2015年07月15日0.6650.3670.7780.5190.7630.3560.9810.2930.9630.2741.0170.2930.6960.4160.8290.5480.8310.3911.1050.3211.0520.2881.1280.312
HOYA7741東証1部 精密機器 2015年07月14日0.6130.4690.7520.6000.7140.3550.9660.2860.9580.2790.9830.2850.6370.5230.7900.6150.7800.3891.0490.2931.0440.2911.0740.297
HOYA7741東証1部 精密機器 2015年07月13日0.7560.6840.8550.7400.7860.4181.0150.3061.0040.3001.0110.2840.8000.7680.9190.7830.8740.4661.1190.3191.1040.3171.1290.306
HOYA7741東証1部 精密機器 2015年07月10日0.6650.7260.8150.7200.7350.3800.9980.2860.9930.2910.9970.2740.7390.7690.8910.7480.8040.4051.1000.2911.1010.3071.1200.294
HOYA7741東証1部 精密機器 2015年07月09日0.6690.6950.8250.6880.7430.3870.9990.2850.9940.2900.9960.2730.7640.7590.9140.7330.8110.4161.0980.2891.1000.3051.1200.295
HOYA7741東証1部 精密機器 2015年07月08日0.6800.6640.8410.7170.7360.3861.0040.2860.9790.2880.9510.2570.7600.7230.9260.7500.8050.4151.1000.2901.0930.3051.0790.281
HOYA7741東証1部 精密機器 2015年07月07日0.5830.5220.8100.6340.6530.2511.0270.2621.0030.2730.9420.2200.7070.5760.9470.6740.7940.3071.1830.2711.1580.2951.1360.258
HOYA7741東証1部 精密機器 2015年07月06日0.7040.6600.8850.7150.6690.1461.0350.2601.0220.2780.9610.2240.8250.7081.0200.7490.8670.2041.1880.2681.1750.2991.1530.263
HOYA7741東証1部 精密機器 2015年07月03日0.8240.6440.9330.6000.6290.1161.0760.2631.0590.2800.9810.2210.9770.6951.1070.6650.8740.1831.2420.2731.2230.3031.1910.263
HOYA7741東証1部 精密機器 2015年07月02日0.8640.7290.9180.5760.6440.1221.0720.2641.0700.2910.9820.2261.0000.7601.0530.5980.8910.1941.2290.2711.2320.3091.1930.266
HOYA7741東証1部 精密機器 2015年07月01日0.9290.7760.9460.5860.7380.1551.0700.2601.1500.3020.9410.2151.0630.8001.0800.6090.9670.2141.2190.2651.3220.3221.1420.253
HOYA7741東証1部 精密機器 2015年06月30日0.9530.8330.9600.6000.7480.1591.0870.2751.1570.3050.8950.1991.0800.8471.1050.6310.9600.2131.2230.2801.3290.3251.0840.234
HOYA7741東証1部 精密機器 2015年06月29日0.9870.8220.9660.5901.0150.2771.0680.2701.1640.3070.9290.2051.1090.8411.1020.6171.2270.3151.1930.2741.3340.3281.1160.237
HOYA7741東証1部 精密機器 2015年06月26日1.2100.8051.0520.4811.1430.2491.1660.2731.2380.3040.9640.1961.2920.8051.2130.5421.4160.3021.2970.2761.4180.3261.1570.227
HOYA7741東証1部 精密機器 2015年06月25日1.2560.7711.0680.4351.1520.2531.1340.2501.2480.3070.9280.1841.3360.7741.2120.4771.4280.3061.2900.2631.4260.3291.1010.210
HOYA7741東証1部 精密機器 2015年06月24日1.0980.7741.0180.4131.1790.2631.1180.2481.2430.3040.9210.1811.2250.7831.1140.4321.4500.3051.2640.2601.4220.3251.0950.207
HOYA7741東証1部 精密機器 2015年06月23日1.1030.7881.0160.4001.1920.2611.1530.2681.2380.3060.8780.1701.2220.7991.1130.4191.4600.3001.2940.2821.4170.3271.0340.192
HOYA7741東証1部 精密機器 2015年06月22日1.1910.8491.0780.3601.1750.2391.1690.2551.2380.2930.8430.1411.3400.8671.1850.3831.4790.2841.3180.2721.4320.3181.0090.164
HOYA7741東証1部 精密機器 2015年06月19日1.0910.5660.8990.2571.2030.2481.1480.2421.2130.2810.8310.1371.3010.6450.9910.2821.4810.2991.2970.2611.4130.3080.9970.161
HOYA7741東証1部 精密機器 2015年06月18日1.0330.4240.7330.1501.1990.2391.1390.2401.2040.2760.8270.1331.2210.4440.8770.1891.4980.2971.2910.2581.4040.3030.9750.151
HOYA7741東証1部 精密機器 2015年06月17日0.9950.3770.6680.1121.2630.2561.1450.2361.2100.2720.8280.1311.1530.4040.8180.1521.5730.3051.3000.2541.4060.2990.9780.149
HOYA7741東証1部 精密機器 2015年06月16日0.9690.3520.5370.0771.2670.2471.1630.2421.1690.2580.7410.1091.1660.4020.7350.1251.4960.2681.3310.2631.3340.2780.8870.127
HOYA7741東証1部 精密機器 2015年06月15日0.9040.3140.5230.0721.2460.2341.1640.2411.1460.2340.7500.1111.0840.3510.7170.1121.4860.2551.3330.2631.3390.2620.8940.127
HOYA7741東証1部 精密機器 2015年06月12日0.9310.2910.4820.0641.2500.2301.1720.2471.1450.2340.6670.0891.2150.3980.5810.0871.4650.2431.3420.2681.3310.2610.8250.108
HOYA7741東証1部 精密機器 2015年06月11日0.8510.2090.5440.0901.2440.2311.1680.2481.1380.2340.6200.0801.0760.2660.6290.1161.4430.2391.3310.2671.3300.2630.7860.101
HOYA7741東証1部 精密機器 2015年06月10日0.7500.0920.3000.0271.2650.2191.1350.2321.0560.2060.5690.0690.8210.1270.4390.0601.4390.2271.3080.2551.2470.2360.7380.091
HOYA7741東証1部 精密機器 2015年06月09日0.6440.0690.1480.0061.2570.2191.1370.2401.0210.1850.5690.0700.7520.1050.4450.0531.4530.2301.3090.2641.2550.2290.7390.091
HOYA7741東証1部 精密機器 2015年06月08日-2.1160.093-0.6870.0271.2780.2021.1720.2351.0370.1780.5530.0630.0910.0010.2850.0051.5230.2171.3600.2601.2930.2250.7270.084
HOYA7741東証1部 精密機器 2015年06月05日-1.4100.142-0.8130.0511.2390.2051.1520.2361.0160.1760.5530.065-0.7770.068-0.0660.0001.4490.2111.3300.2551.2660.2190.7160.083
HOYA7741東証1部 精密機器 2015年06月04日-1.4520.124-0.6740.0341.2490.2121.1790.2541.0250.1850.5590.0670.0380.0000.3310.0071.5090.2291.3910.2811.3080.2350.7330.088
HOYA7741東証1部 精密機器 2015年06月03日-1.4220.1230.1440.0021.2300.2081.2920.2740.9600.1730.4960.0600.0070.0000.8110.0461.4770.2231.5190.3021.2260.2200.6350.076
HOYA7741東証1部 精密機器 2015年06月02日-1.1880.1040.1980.0041.2760.2331.3120.2810.8960.1550.5150.0630.1450.0020.7890.0461.4960.2491.5400.3101.1390.1970.6660.082
HOYA7741東証1部 精密機器 2015年06月01日-0.2060.0031.1930.2051.2370.2301.3280.2900.9550.1680.5270.0681.3610.0961.6760.2881.4430.2451.5630.3231.2070.2100.6820.088
HOYA7741東証1部 精密機器 2015年05月29日0.7970.0911.2750.2061.2620.2541.3300.2970.9660.1740.5470.0730.9170.1751.7770.2871.4440.2631.5550.3251.1990.2090.6910.090
HOYA7741東証1部 精密機器 2015年05月28日0.7760.0861.2500.2041.1980.2251.3270.2980.9050.1580.5450.0730.9520.2071.7520.2851.4170.2471.5480.3261.1040.1860.6860.089
HOYA7741東証1部 精密機器 2015年05月27日0.2670.0321.3110.2281.1740.2251.3290.2990.9060.1570.5430.0730.4780.1021.8570.3071.3770.2451.5620.3281.1110.1870.6850.089
HOYA7741東証1部 精密機器 2015年05月26日0.0550.0011.3420.2281.2130.2501.3230.3020.8540.1460.5380.0720.5830.1081.8720.2991.3980.2711.5550.3311.0350.1710.6800.089
HOYA7741東証1部 精密機器 2015年05月25日-0.8240.0381.2560.2131.2180.2461.3050.2940.8120.1220.5380.0720.2770.0041.7920.2851.4110.2701.5490.3270.9990.1460.6790.088
HOYA7741東証1部 精密機器 2015年05月22日-0.8160.0451.3700.2571.2400.2511.3090.2960.8270.1260.5850.0880.2520.0031.8500.3361.4360.2761.5640.3301.0150.1510.7310.107
HOYA7741東証1部 精密機器 2015年05月21日-0.9260.0621.4120.2751.2620.2681.3160.3040.8340.1280.6100.1000.1200.0011.8710.3541.4450.2861.5580.3340.9900.1430.7510.116
HOYA7741東証1部 精密機器 2015年05月20日0.2710.0081.4860.3111.2650.2701.3190.3050.8450.1310.6090.0990.9280.0581.9540.3811.4480.2871.5500.3341.0020.1470.7530.117
HOYA7741東証1部 精密機器 2015年05月19日0.4130.0171.5730.3241.3250.2901.2930.2970.7600.1110.5740.0920.9160.0661.8800.3391.4980.3041.4650.3110.9010.1250.7010.107
HOYA7741東証1部 精密機器 2015年05月18日1.3870.2791.5600.3091.3260.2891.2650.2690.7750.1150.6050.1031.8080.3401.8400.3221.4890.3041.4620.2930.9130.1270.7360.119
HOYA7741東証1部 精密機器 2015年05月15日1.6220.3071.6190.3131.3540.3011.2780.2720.6900.0920.6030.1022.3970.4361.9970.3371.5760.3271.5070.3040.8600.1110.7500.121
HOYA7741東証1部 精密機器 2015年05月14日1.7020.3121.6410.3091.3510.2941.2680.2680.6310.0800.5950.1002.6950.4732.0360.3291.5800.3191.5130.3020.8100.1000.7430.119
HOYA7741東証1部 精密機器 2015年05月13日1.8310.3381.7160.3211.3370.2941.1880.2430.5910.0730.5930.1032.8820.4892.1330.3441.5940.3231.4380.2790.7740.0930.7350.122
HOYA7741東証1部 精密機器 2015年05月12日2.2330.4771.8190.3711.3740.3271.1750.2330.6120.0790.6150.1113.0460.5512.1410.3581.5670.3361.4340.2710.7720.0950.7470.127
HOYA7741東証1部 精密機器 2015年05月11日1.8000.5731.7120.4931.3970.4461.2030.2930.6260.0950.6200.1202.4510.6281.9500.4411.5350.4251.4290.3250.7650.1060.7350.130
HOYA7741東証1部 精密機器 2015年05月08日2.1250.7391.8040.5411.4430.4661.2330.3030.6500.1040.6330.1232.3920.7031.9310.4551.5460.4311.4390.3280.7800.1120.7410.132
HOYA7741東証1部 精密機器 2015年05月07日2.0990.6981.7620.5261.4300.4731.2140.3040.6440.1020.6050.1122.4660.6971.8720.4221.5390.4281.4270.3250.7660.1080.7090.119
HOYA7741東証1部 精密機器 2015年05月01日2.1200.6981.6990.4821.5430.4591.0910.2620.5300.0800.5860.1042.4780.6951.7520.3841.6630.4311.2870.2880.6250.0860.6900.113
HOYA7741東証1部 精密機器 2015年04月30日2.0560.6231.6800.5071.5470.4610.9990.2290.5450.0810.5880.1042.2680.5701.7680.4341.6980.4451.1920.2550.6580.0920.6970.115
HOYA7741東証1部 精密機器 2015年04月28日1.9620.3751.2790.2631.4050.3570.8550.1520.3890.0440.4760.0701.9360.2871.1600.1911.5060.3531.0380.1820.4970.0560.5810.083
HOYA7741東証1部 精密機器 2015年04月27日1.7570.4081.2460.3641.3640.3860.8430.1620.3990.0480.4780.0751.6400.2791.1140.2571.4430.3690.9970.1820.4890.0560.5770.087
HOYA7741東証1部 精密機器 2015年04月24日1.7920.4131.1530.2811.3750.3910.7750.1400.4000.0480.4690.0721.5180.2421.0990.2231.4450.3700.8920.1530.4880.0560.5580.082
HOYA7741東証1部 精密機器 2015年04月23日1.7300.3591.0260.2411.3430.3720.7340.1260.3710.0420.4530.0681.3180.1950.9590.2001.4090.3610.8600.1450.4630.0520.5480.080
HOYA7741東証1部 精密機器 2015年04月22日1.6340.4201.0830.3331.3280.3930.6720.1150.3640.0420.4490.0681.3440.2501.0390.2971.4050.3850.7830.1320.4590.0520.5410.080
HOYA7741東証1部 精密機器 2015年04月21日1.7090.4071.1480.3151.3470.3900.6250.0850.3710.0430.4530.0681.3050.2271.0830.2831.4220.3850.7430.1020.4650.0530.5440.080
HOYA7741東証1部 精密機器 2015年04月20日1.1610.2540.9440.2281.2620.3540.5810.0740.3990.0520.4250.0610.5710.0450.8560.1791.3540.3390.6870.0860.4900.0610.5070.070
HOYA7741東証1部 精密機器 2015年04月17日0.9990.1931.0000.2681.2480.3550.5720.0710.4300.0630.4220.0610.2220.0060.8990.1981.3290.3310.6330.0710.5120.0690.4970.067
HOYA7741東証1部 精密機器 2015年04月16日0.2710.0110.8940.2121.1820.3150.5110.0570.3860.0510.3540.045-0.7580.0820.8030.1691.2460.3090.5880.0640.4800.0620.4250.053
HOYA7741東証1部 精密機器 2015年04月15日0.5590.0940.9310.2541.0710.2880.3770.0340.3390.0440.2430.0230.4560.0681.0060.2821.1680.3110.4980.0500.4470.0600.3290.034
HOYA7741東証1部 精密機器 2015年04月14日0.6310.1921.0050.3131.0440.2410.4180.0420.3940.0590.2370.0220.5150.1361.0530.3391.1920.2840.5320.0570.5070.0770.3130.030
HOYA7741東証1部 精密機器 2015年04月13日0.7840.4111.0330.3561.0210.2410.2900.0210.3830.0570.2590.0260.7790.4031.1310.4131.1870.2990.4380.0400.5110.0800.3400.035
HOYA7741東証1部 精密機器 2015年04月10日0.6690.1811.0300.3541.0130.2420.2370.0150.3800.0570.2630.0260.8070.2541.1390.4181.2080.3080.3950.0330.5110.0800.3420.036
HOYA7741東証1部 精密機器 2015年04月09日0.6350.1930.9670.3420.8600.1920.2020.0120.3880.0620.2550.0260.7540.2611.1200.4161.0750.2590.3550.0280.5130.0860.3370.035
HOYA7741東証1部 精密機器 2015年04月08日0.8040.3050.9940.3720.7690.1410.2110.0130.4010.0660.2430.0230.9070.3881.1290.4461.0620.2300.3620.0300.5290.0910.3290.033
HOYA7741東証1部 精密機器 2015年04月07日0.9160.2951.0340.4010.7990.1510.2230.0140.4110.0630.2440.0231.0360.3841.1640.4741.0910.2430.3740.0310.5360.0850.3280.033
HOYA7741東証1部 精密機器 2015年04月06日0.9080.2431.0160.3860.7850.1420.2360.0160.4090.0610.2340.0211.0450.3411.1710.4651.0980.2380.3860.0340.5350.0840.3110.030
HOYA7741東証1部 精密機器 2015年04月03日1.0130.3281.0740.4380.8080.1570.2370.0160.3830.0530.2310.0211.1390.4141.2370.5051.1310.2530.3870.0340.5110.0750.3120.030
HOYA7741東証1部 精密機器 2015年04月02日1.0960.3611.3820.4370.7200.1390.2170.0170.3930.0540.2050.0171.2400.4531.5880.5031.0210.2290.3380.0320.5180.0750.2760.025
HOYA7741東証1部 精密機器 2015年04月01日0.9370.2181.3910.4110.5640.0890.2110.0150.3770.0500.2900.0381.2240.3061.6830.4910.8400.1570.3460.0310.5000.0680.3630.047
HOYA7741東証1部 精密機器 2015年03月31日1.1910.3311.5020.4500.6920.1130.2400.0190.3820.0510.3160.0371.4440.4451.8250.5400.9850.1780.3750.0360.5080.0700.3960.046
HOYA7741東証1部 精密機器 2015年03月30日1.2730.3541.4750.4130.6420.0930.2310.0170.3740.0490.3150.0371.5100.4651.8190.5140.9240.1500.3530.0310.5000.0680.3970.046
HOYA7741東証1部 精密機器 2015年03月27日1.6180.6851.6280.5660.6030.0930.2580.0230.3820.0530.3150.0371.6860.7241.8890.6340.7920.1290.3610.0340.4890.0690.3920.046
HOYA7741東証1部 精密機器 2015年03月26日1.4120.5771.7010.5640.5810.0830.2400.0190.3760.0510.3060.0351.6970.6952.0220.6420.7820.1180.3370.0290.4840.0660.3790.043
HOYA7741東証1部 精密機器 2015年03月25日1.0650.3471.5680.4710.3490.0320.1610.0090.3320.0400.2750.0291.3820.4741.9990.5590.4830.0470.2350.0140.4230.0510.3400.034
HOYA7741東証1部 精密機器 2015年03月24日1.2600.5721.5330.4590.2520.0140.1620.0090.3300.0400.2740.0291.4320.6351.9890.5600.3870.0250.2320.0140.4210.0510.3370.034
HOYA7741東証1部 精密機器 2015年03月23日0.9750.5251.4540.4280.2400.0130.2360.0210.3240.0390.2460.0241.2080.6031.9470.5400.3620.0220.3210.0290.4120.0490.2990.028
HOYA7741東証1部 精密機器 2015年03月20日1.0930.6351.4590.4190.2240.0110.2770.0290.3190.0370.2080.0181.3670.6661.9480.5320.3020.0150.3630.0380.4060.0470.2620.022
HOYA7741東証1部 精密機器 2015年03月19日1.6090.4631.4590.4180.2740.0160.2750.0290.2790.0300.1330.0082.0620.5361.8880.5210.3640.0220.3700.0390.3530.0380.1620.009
HOYA7741東証1部 精密機器 2015年03月18日1.4440.4111.1400.2750.0660.0010.2210.0200.1580.0100.0680.0021.8930.4701.3050.2870.1130.0020.2930.0270.2180.0150.0740.002
HOYA7741東証1部 精密機器 2015年03月17日1.5500.4750.9270.1490.0960.0020.2870.0340.1450.0080.0950.0042.0080.5541.2140.1960.1310.0030.3720.0430.1930.0120.1070.004
HOYA7741東証1部 精密機器 2015年03月16日1.5770.4700.9060.138-0.0400.0000.2720.0300.1640.0110.0820.0032.0510.5531.1640.180-0.0010.0000.3660.0410.2120.0140.0950.003
HOYA7741東証1部 精密機器 2015年03月13日1.6030.4810.9050.144-0.1010.0030.2720.0310.1690.0110.0670.0022.1210.5781.2210.194-0.0590.0010.3670.0420.2130.0140.0770.002
HOYA7741東証1部 精密機器 2015年03月12日2.1100.6360.6650.086-0.0880.0020.3010.0390.1650.0110.0930.0042.4040.6510.9190.125-0.0510.0010.3920.0510.2120.0140.1130.005
HOYA7741東証1部 精密機器 2015年03月11日2.3270.6640.4130.027-0.0950.0020.3060.0390.1420.0080.1000.0042.8340.7200.8390.080-0.0640.0010.4040.0530.1900.0110.1260.006
HOYA7741東証1部 精密機器 2015年03月10日2.0590.5260.4170.028-0.0950.0020.3070.0350.1370.0070.1150.0062.7300.6450.8410.080-0.0690.0010.4000.0460.1830.0100.1440.007
HOYA7741東証1部 精密機器 2015年03月09日2.0700.4930.2930.013-0.0880.0020.3020.0340.1250.0060.1280.0072.9380.6650.7810.062-0.0670.0010.3970.0450.1660.0080.1550.008
HOYA7741東証1部 精密機器 2015年03月06日2.2580.4200.1770.005-0.1730.0090.2470.0220.1000.0040.1140.0053.0210.6090.6410.043-0.1520.0050.3440.0330.1460.0060.1430.007
HOYA7741東証1部 精密機器 2015年03月05日0.8530.264-0.2970.031-0.2010.0180.1840.0130.0250.0000.0870.0031.3300.571-0.0500.001-0.1900.0120.2620.0210.0520.0010.1120.005
HOYA7741東証1部 精密機器 2015年03月04日0.3370.051-0.3690.057-0.1690.0120.1850.0140.1620.0140.0850.0030.3840.074-0.2180.014-0.1270.0050.2620.0210.2020.0170.1060.004
HOYA7741東証1部 精密機器 2015年03月03日-1.3550.216-0.1690.008-0.1290.0070.1760.0130.1790.0130.0890.004-0.7470.064-0.0300.000-0.1000.0030.2500.0190.2220.0160.1110.005
HOYA7741東証1部 精密機器 2015年03月02日-1.5830.249-0.1590.007-0.0890.0030.1950.0150.1970.0160.0980.004-0.7970.070-0.0600.001-0.0700.0010.2730.0240.2450.0190.1210.006
HOYA7741東証1部 精密機器 2015年02月27日-1.0600.155-0.2310.016-0.0880.0030.1870.0140.1870.0140.0970.004-0.7090.057-0.1820.008-0.0740.0020.2570.0210.2360.0180.1200.006
HOYA7741東証1部 精密機器 2015年02月26日-1.0680.262-0.2480.019-0.0900.0030.1890.0150.1840.0140.1030.005-1.0040.158-0.1990.009-0.0760.0020.2610.0220.2320.0170.1290.006
HOYA7741東証1部 精密機器 2015年02月25日-1.5870.448-0.3260.035-0.1020.0040.1800.0130.1830.0140.1020.005-1.4860.240-0.2900.022-0.0900.0020.2470.0190.2300.0170.1280.006
HOYA7741東証1部 精密機器 2015年02月24日-1.5350.468-0.4450.047-0.0890.0030.1870.0140.1860.0140.0990.004-1.6980.342-0.4470.037-0.0840.0020.2500.0200.2290.0170.1200.006
HOYA7741東証1部 精密機器 2015年02月23日-1.5550.475-0.3860.0360.0380.0010.1880.0140.1660.0120.1040.005-1.9090.391-0.4080.0320.0750.0020.2500.0200.2020.0140.1210.006
HOYA7741東証1部 精密機器 2015年02月20日1.5300.4111.3250.4041.0060.4160.9700.3771.1320.5441.1700.6072.3530.5311.5010.4081.2060.4621.1380.4151.3030.5731.2930.640
HOYA7741東証1部 精密機器 2015年02月19日1.1930.3561.3270.3830.8850.3460.9740.3781.1310.5531.1580.6021.7950.4471.5460.4171.0980.4011.1380.4121.3050.5821.2870.638
HOYA7741東証1部 精密機器 2015年02月18日0.9800.3701.3940.4230.8900.3550.9970.4051.1600.5911.1630.6081.5620.5191.6930.5001.1200.4211.1750.4491.3300.6271.3000.650
HOYA7741東証1部 精密機器 2015年02月17日1.2230.5121.2310.4090.8980.3840.9520.4181.1490.5971.1540.6051.7590.6691.5100.4681.1120.4421.1220.4531.3100.6281.2910.647
HOYA7741東証1部 精密機器 2015年02月16日1.0460.3761.2680.4170.8900.3900.9660.4131.1440.6041.1520.6031.4680.4781.5370.4641.0940.4461.1440.4541.2930.6331.2890.644
HOYA7741東証1部 精密機器 2015年02月13日1.0740.3791.2310.4370.8870.3890.9730.4191.1450.6061.1530.6031.4720.4551.5390.4941.1030.4501.1560.4611.2970.6361.2920.646
HOYA7741東証1部 精密機器 2015年02月12日0.8810.2881.0910.3820.8910.3940.9700.4181.1500.6171.1500.6011.0830.3121.4190.4561.1100.4581.1550.4611.2970.6481.2910.646
HOYA7741東証1部 精密機器 2015年02月10日0.5820.1240.9520.3300.8480.3830.9380.4071.1470.6151.1410.5950.7500.1561.2720.4091.0520.4481.1330.4521.2910.6491.2810.642
HOYA7741東証1部 精密機器 2015年02月09日1.1750.3340.9250.3160.8930.3640.9490.4151.1560.6201.1440.5981.3790.3741.2250.3861.1080.4281.1370.4531.2940.6531.2810.642
HOYA7741東証1部 精密機器 2015年02月06日1.1570.3240.9340.3210.8970.3670.9510.4181.1730.6241.1450.5991.4080.3831.2540.4011.1190.4341.1430.4581.3140.6591.2840.645
HOYA7741東証1部 精密機器 2015年02月05日1.3790.4690.9080.3370.9110.3600.9700.4351.1770.6311.1540.6071.5570.4921.2010.4081.1130.4121.1510.4721.3160.6651.2900.651
HOYA7741東証1部 精密機器 2015年02月04日1.4220.4120.9260.3340.9440.3730.9750.4341.1850.6361.1580.6091.6100.4691.2070.4051.1400.4201.1520.4701.3200.6671.2900.651
HOYA7741東証1部 精密機器 2015年02月03日2.0050.5351.0320.4400.9630.3691.0260.4651.1960.6381.1690.6102.1970.5921.2810.5091.1690.4181.2040.5041.3320.6691.3010.653
HOYA7741東証1部 精密機器 2015年02月02日1.1990.3710.9140.4200.9060.3571.1240.5561.1680.6461.1460.6111.3980.4551.1560.5061.1040.4081.3060.5901.2870.6761.2770.656
HOYA7741東証1部 精密機器 2015年01月30日1.4280.4541.0210.4900.9360.3801.1460.5671.1810.6571.1550.6201.5600.5061.2610.5571.1300.4291.3260.5991.2970.6851.2830.662
HOYA7741東証1部 精密機器 2015年01月29日1.3470.5031.0170.4900.9220.3781.1510.5731.1760.6571.1520.6191.5830.5601.2600.5591.1050.4271.3310.6071.2930.6851.2810.662
HOYA7741東証1部 精密機器 2015年01月28日1.2890.4501.0660.5230.9530.4001.1700.5861.1860.6611.1650.6291.7620.5881.3430.6091.1440.4551.3630.6251.3080.6921.2990.674
HOYA7741東証1部 精密機器 2015年01月27日1.0730.4431.0700.5330.9560.4021.1690.5871.1770.6551.1660.6281.5060.5801.3480.6221.1510.4601.3570.6261.2930.6831.3000.674
HOYA7741東証1部 精密機器 2015年01月26日0.7300.3350.8480.4840.8560.3741.1250.5851.1610.6571.1390.6311.0660.4341.0950.5641.0190.4151.3080.6211.2750.6881.2710.675
HOYA7741東証1部 精密機器 2015年01月23日0.7600.3600.8680.4360.8630.3871.1320.5941.1650.6631.1440.6361.0970.4581.1310.5201.0220.4251.3120.6281.2780.6921.2740.678
HOYA7741東証1部 精密機器 2015年01月22日0.5890.2960.8330.4710.8300.3771.1030.5961.1470.6511.1400.6340.8550.3711.0380.5460.9840.4131.2690.6261.2680.6881.2700.677
HOYA7741東証1部 精密機器 2015年01月21日0.5960.3620.6910.3780.8400.3881.1020.6131.1370.6521.1440.6400.8110.3990.8780.4430.9790.4121.2680.6371.2600.6881.2710.681
HOYA7741東証1部 精密機器 2015年01月20日0.7390.6150.6690.3750.8700.4231.1310.6491.1370.6551.1400.6390.9190.6660.8390.4271.0070.4481.2830.6741.2600.6911.2680.680
HOYA7741東証1部 精密機器 2015年01月19日0.7130.4960.7220.3980.8460.4271.1360.6501.1420.6461.1390.6330.9280.5730.9010.4550.9870.4511.2820.6751.2670.6851.2660.674
HOYA7741東証1部 精密機器 2015年01月16日0.6890.5070.6720.4000.8440.4111.1230.6591.1330.6441.1320.6300.8970.5810.8420.4670.9970.4521.2580.6841.2580.6861.2600.673
HOYA7741東証1部 精密機器 2015年01月15日0.6970.5010.6670.3880.8630.4191.1310.6591.1380.6441.1380.6290.8960.5760.8370.4591.0110.4571.2610.6841.2590.6841.2610.671
HOYA7741東証1部 精密機器 2015年01月14日0.8260.5240.7130.4030.8930.4271.1560.6821.1530.6501.1570.6371.0040.6020.8790.4691.0330.4611.2750.7011.2700.6891.2740.676
HOYA7741東証1部 精密機器 2015年01月13日0.9210.5790.7440.4430.9240.4541.1840.6931.1710.6561.1730.6411.0670.6290.8910.5001.0700.4791.2930.7101.2800.6921.2820.677
HOYA7741東証1部 精密機器 2015年01月09日0.8710.6820.8130.3960.9490.4791.2010.7071.1800.6661.1820.6471.0170.7240.9710.4501.0900.4961.3040.7231.2860.6991.2900.683
HOYA7741東証1部 精密機器 2015年01月08日0.9040.4720.8040.4010.9490.4851.2180.7111.1800.6681.1520.6351.0910.5390.9590.4541.0890.5021.3220.7271.2850.7011.2640.673
HOYA7741東証1部 精密機器 2015年01月07日1.0340.6080.7970.3450.9750.4951.2280.7141.1940.6731.1430.6421.1340.6480.9260.3781.1030.5091.3300.7301.2970.7051.2610.680
HOYA7741東証1部 精密機器 2015年01月06日0.7330.3930.8590.3680.9680.4881.2300.7161.1930.6721.1400.6380.8910.4730.9920.3981.1000.5051.3320.7321.2950.7041.2570.675
HOYA7741東証1部 精密機器 2015年01月05日0.6020.2000.8710.3191.0440.5071.2500.7091.2070.6641.1410.6250.7830.2591.0270.3491.1890.5291.3560.7261.3110.6971.2610.663
HOYA7741東証1部 精密機器 2014年12月30日0.7660.3460.8790.3241.2300.6321.2320.7161.2030.6661.1320.6220.9320.3981.0320.3511.3920.6451.3200.7271.3070.6981.2490.659
HOYA7741東証1部 精密機器 2014年12月29日0.6070.2730.8500.2931.2220.6111.2280.7111.1940.6591.1240.6160.7510.3411.0040.3331.3800.6291.3130.7251.2950.6931.2400.655
HOYA7741東証1部 精密機器 2014年12月26日0.5950.2580.8510.3001.2340.6161.2250.7091.1930.6571.1200.6120.7450.3350.9810.3351.3860.6341.3070.7231.2920.6901.2340.651
HOYA7741東証1部 精密機器 2014年12月25日0.6350.2960.8480.3061.2300.6161.2210.7021.1930.6581.1230.6100.7810.3600.9580.3341.3830.6341.3030.7151.2930.6911.2370.648
HOYA7741東証1部 精密機器 2014年12月24日0.6560.3660.8590.3121.2340.6171.2090.6921.1950.6571.1240.6090.7950.4260.9720.3421.3840.6341.2860.7031.2950.6901.2390.647
HOYA7741東証1部 精密機器 2014年12月22日0.7770.2980.8790.3131.2430.6241.2340.6971.2040.6631.1290.6100.9420.3530.9630.3291.3890.6381.3080.7101.3020.6941.2430.648
HOYA7741東証1部 精密機器 2014年12月19日0.7520.3830.8830.3761.2540.6611.2370.7201.2080.6821.1260.6200.8740.4150.9400.3731.3920.6691.3060.7281.3020.7091.2370.655
HOYA7741東証1部 精密機器 2014年12月18日0.4780.1520.8100.2941.2350.6541.2320.7001.2190.6761.1300.6160.5150.1250.8750.2851.3720.6601.3190.7201.3200.7061.2470.652
HOYA7741東証1部 精密機器 2014年12月17日1.0370.3251.1290.4261.3090.7311.2760.7381.2800.7191.1780.6491.1470.2931.1080.3681.4430.7231.3570.7511.3670.7391.2850.678
HOYA7741東証1部 精密機器 2014年12月16日1.0140.3171.1870.5161.3310.7651.2790.7401.2790.7171.1770.6491.1410.3081.2030.4851.4500.7651.3630.7561.3690.7411.2870.680
HOYA7741東証1部 精密機器 2014年12月15日1.0250.2781.0280.4821.3220.7581.2770.7261.2690.7051.1710.6411.1580.2751.0930.4631.4320.7561.3630.7461.3590.7301.2800.673
HOYA7741東証1部 精密機器 2014年12月12日1.3320.3681.1480.4741.3230.7661.2890.7251.2850.7041.1840.6461.5100.3791.2460.4781.4190.7611.3740.7451.3740.7281.2950.677
HOYA7741東証1部 精密機器 2014年12月11日1.2930.3811.1790.4971.3260.7701.2920.7261.2870.7041.1850.6461.3610.3781.2690.4931.4200.7611.3730.7441.3730.7261.2950.677
HOYA7741東証1部 精密機器 2014年12月10日1.2730.3671.1780.4891.3220.7791.2880.7231.2900.7031.1840.6431.2520.3471.2670.4841.4090.7711.3720.7431.3740.7251.2930.674
HOYA7741東証1部 精密機器 2014年12月09日2.3010.5071.2660.5071.3670.7891.3150.7241.3150.7031.1980.6401.8430.4001.4420.5051.4460.7801.3950.7441.3950.7241.3050.671
HOYA7741東証1部 精密機器 2014年12月08日1.4710.3431.1140.5711.3360.8311.2860.7541.2870.7241.1790.6620.9190.1721.2380.5181.4030.8181.3610.7711.3660.7441.2820.690
HOYA7741東証1部 精密機器 2014年12月05日1.5280.3631.1190.5741.3630.8301.2860.7541.2440.7011.1790.6630.9370.1791.2430.5211.4310.8191.3610.7711.3320.7271.2820.690
HOYA7741東証1部 精密機器 2014年12月04日1.3900.5581.1140.7031.3490.8571.2870.7781.2100.7221.1810.6820.9780.3621.2340.6721.4280.8561.3690.8031.3180.7581.2860.716
HOYA7741東証1部 精密機器 2014年12月03日1.1900.5731.0670.6851.3430.8611.2780.7781.2000.7171.1760.6820.8020.3321.1940.6701.4220.8621.3590.8051.3070.7521.2810.718
HOYA7741東証1部 精密機器 2014年12月02日1.3330.7961.1630.7501.3430.8611.2780.7781.1890.7111.1740.6811.1700.6421.2900.7491.4230.8621.3590.8051.2950.7471.2790.718
HOYA7741東証1部 精密機器 2014年12月01日1.0010.8191.4060.8461.3190.8631.2740.7791.1790.7071.1730.6821.0380.7581.5690.8411.3770.8601.3560.8051.2840.7431.2780.718
HOYA7741東証1部 精密機器 2014年11月28日1.0400.6611.4070.8311.3220.8631.2710.7781.1770.7071.1680.6801.1000.6431.5700.8271.3800.8591.3520.8041.2820.7421.2730.716
HOYA7741東証1部 精密機器 2014年11月27日1.1070.6961.4250.8441.3240.8641.2750.7781.1770.7041.1740.6821.1980.6771.5980.8481.3870.8631.3620.8061.2850.7411.2830.719
HOYA7741東証1部 精密機器 2014年11月26日1.1010.6821.4240.8401.3210.8521.2770.7781.1810.6991.1750.6811.2500.6781.6310.8521.3900.8531.3690.8071.2940.7371.2880.719
HOYA7741東証1部 精密機器 2014年11月25日1.0300.6961.4140.8381.3020.8381.2760.7751.1800.6971.1780.6831.2550.6901.6140.8421.3630.8341.3680.8041.2930.7351.2900.721
HOYA7741東証1部 精密機器 2014年11月21日1.0640.7381.3970.8391.3200.8381.2780.7801.1780.6951.1790.6861.3420.7631.6100.8611.3870.8471.3770.8151.2980.7391.2940.728
HOYA7741東証1部 精密機器 2014年11月20日1.0640.7411.3930.8421.3220.8381.2800.7791.1740.6851.1750.6881.3380.7631.6050.8631.3890.8471.3790.8141.2940.7291.2960.729
HOYA7741東証1部 精密機器 2014年11月19日1.0810.7621.3220.8181.3050.8211.2850.7761.1730.6861.1750.6881.3090.7861.5000.8271.3870.8421.3850.8121.2940.7311.2960.730
HOYA7741東証1部 精密機器 2014年11月18日1.0440.7211.2900.8331.2800.8081.2850.7771.1720.6861.1750.6891.3000.7961.4790.8521.3750.8431.3870.8181.2960.7341.2980.734
HOYA7741東証1部 精密機器 2014年11月17日1.1200.7531.3120.8541.2840.8051.2860.7681.1680.6781.1710.6821.3710.8321.4690.8721.3830.8401.3910.8111.2940.7271.2960.727
HOYA7741東証1部 精密機器 2014年11月14日1.6220.8771.3970.8641.3290.7951.3180.7631.1920.6751.1940.6761.8330.9211.5160.8741.4130.8311.4080.8031.3090.7221.3130.722
HOYA7741東証1部 精密機器 2014年11月13日1.6450.9141.3620.9011.3160.8061.3140.7721.1880.6901.1850.6821.8270.9331.4460.8941.3970.8361.3980.8041.3020.7311.3000.724
HOYA7741東証1部 精密機器 2014年11月12日1.6470.9141.3620.9001.3160.8031.3120.7681.1850.6871.1650.6701.8180.9321.4450.8941.3960.8331.3950.8011.2990.7291.2750.711
HOYA7741東証1部 精密機器 2014年11月11日1.5920.9071.3540.9121.3130.8011.3150.7691.1850.6851.1790.6631.7960.9301.4340.9041.3950.8331.3970.8011.2980.7281.2890.703
HOYA7741東証1部 精密機器 2014年11月10日1.6540.9371.3910.9211.3320.8021.3300.7661.1900.6791.1880.6611.7960.9171.4400.9081.3940.8311.3920.7941.2890.7201.2870.701
HOYA7741東証1部 精密機器 2014年11月07日1.6430.9151.3980.9201.3280.8011.3270.7591.1910.6791.1690.6491.7640.9061.4390.9151.3890.8341.3910.7941.2910.7221.2740.695
HOYA7741東証1部 精密機器 2014年11月06日1.6240.9181.4320.9111.3280.8011.2710.7301.1910.6791.1630.6441.7450.9101.4740.9081.3890.8331.3490.7721.2910.7221.2710.692
HOYA7741東証1部 精密機器 2014年11月05日1.5330.8471.4200.9031.3300.7971.2290.7261.1920.6781.1630.6441.6950.8381.4770.9051.3970.8311.3320.7731.2930.7221.2760.689
HOYA7741東証1部 精密機器 2014年11月04日1.4050.8851.4210.9141.3310.8041.2280.7241.1960.6831.1640.6471.5900.8671.4750.9121.3950.8351.3270.7671.2950.7261.2700.688
HOYA7741東証1部 精密機器 2014年10月31日1.4000.8991.4180.9071.3210.7901.1970.7011.1760.6641.1390.6261.5410.8801.4730.9051.3870.8231.2980.7461.2780.7091.2510.671
HOYA7741東証1部 精密機器 2014年10月30日1.2000.8861.2490.8781.1790.7201.0440.6171.0380.5831.0040.5341.2530.8891.2500.8911.2360.7851.1410.6881.1370.6511.1180.603
HOYA7741東証1部 精密機器 2014年10月29日1.1640.9361.2310.8921.1620.7281.0330.6231.0230.5860.9930.5371.1910.9391.2330.9071.2170.7941.1290.6951.1220.6561.1060.607
HOYA7741東証1部 精密機器 2014年10月28日1.1480.9381.2020.8811.1450.7131.0100.6051.0090.5770.9810.5041.1770.9401.2070.8961.2040.7801.1070.6771.1100.6461.0900.565
HOYA7741東証1部 精密機器 2014年10月27日1.1730.9511.1820.8591.1470.7151.0140.5991.0110.5780.9810.4991.1960.9501.1870.8741.2050.7811.1110.6701.1090.6461.0840.555
HOYA7741東証1部 精密機器 2014年10月24日1.1930.9451.1600.8201.1460.7081.0160.5941.0190.5820.9820.5001.2210.9541.1690.8291.2110.7751.1180.6661.1210.6511.0880.556
HOYA7741東証1部 精密機器 2014年10月23日1.2210.9421.2320.8121.1560.7111.0130.5871.0240.5820.9920.5131.2400.9551.2320.8311.2190.7761.1170.6601.1210.6501.1020.566
HOYA7741東証1部 精密機器 2014年10月22日1.2560.9111.2310.8101.1640.7091.0040.5711.0210.5860.9930.5131.2750.9241.2320.8291.2270.7741.1080.6441.1240.6531.1020.565
HOYA7741東証1部 精密機器 2014年10月21日1.3570.9061.3020.7781.2180.6991.0240.5641.0380.5761.0060.5031.3870.9321.3210.8261.2880.7691.1390.6411.1490.6461.1230.558
HOYA7741東証1部 精密機器 2014年10月20日1.3900.9161.2400.7431.2400.6941.0260.5511.0420.5671.0060.4911.3890.9351.2770.8091.2900.7661.1330.6291.1470.6391.1180.548
HOYA7741東証1部 精密機器 2014年10月17日1.2880.7931.1550.6211.1470.5740.9030.4420.9390.4740.9160.4101.3360.8371.2320.7131.2300.6691.0350.5281.0640.5531.0420.467
HOYA7741東証1部 精密機器 2014年10月16日1.2000.7881.1370.5781.1220.5530.9020.4370.9320.4610.9000.3971.2050.8131.2340.6831.2150.6501.0390.5241.0660.5431.0210.450
HOYA7741東証1部 精密機器 2014年10月15日1.2700.7921.1750.5531.1500.5210.9110.4240.9330.4350.8990.3821.2660.8131.2890.6681.2550.6211.0640.5131.0840.5221.0290.437
HOYA7741東証1部 精密機器 2014年10月14日1.2260.7111.1570.5311.1440.5060.9020.4140.8950.4180.8480.3601.2240.7481.2710.6491.2510.6091.0560.5051.0360.5020.9860.418
HOYA7741東証1部 精密機器 2014年10月10日1.0870.5781.1060.4651.1450.4590.8630.3680.9060.3830.8220.3261.0710.6241.2500.6031.2590.5721.0310.4631.0570.4650.9680.386
HOYA7741東証1部 精密機器 2014年10月09日0.9910.4431.0740.4421.0970.4230.8250.3440.8850.3690.8020.3130.9650.4631.2250.5851.2250.5340.9930.4331.0410.4490.9500.370
HOYA7741東証1部 精密機器 2014年10月08日1.2750.5781.0390.4301.0730.3990.8260.3450.8390.3450.7780.3011.2150.6051.1980.5651.2210.5130.9940.4281.0050.4240.9180.349
HOYA7741東証1部 精密機器 2014年10月07日1.1200.5740.8930.3890.8040.3080.7630.3240.7750.3200.7370.2931.0800.6191.0580.5440.9830.4310.9260.4050.9420.4000.8610.337
HOYA7741東証1部 精密機器 2014年10月06日1.0700.4930.9230.3900.8090.3780.7820.3340.7890.3290.7560.3021.0990.6011.0790.5430.9890.4870.9370.4160.9500.4010.8760.341
HOYA7741東証1部 精密機器 2014年10月03日0.8460.3770.8800.3530.7740.3460.7630.3190.7710.3160.7410.2920.9830.5281.0460.5120.9470.4480.9210.4040.9230.3840.8630.333
HOYA7741東証1部 精密機器 2014年10月02日0.9230.4390.8840.3570.7480.3350.7600.3170.7620.3130.7030.2761.0450.5751.0470.5140.9170.4340.9180.4030.9180.3830.8210.315
HOYA7741東証1部 精密機器 2014年10月01日0.8210.2140.7760.2120.6660.2510.7190.2610.7190.2540.6810.2421.1940.4091.1250.4020.8840.3470.9260.3480.9270.3310.8230.283
HOYA7741東証1部 精密機器 2014年09月30日0.6650.1550.6680.1680.6480.2440.6960.2510.7040.2470.6700.2361.0500.3441.0220.3540.8620.3390.8990.3370.9090.3220.8120.278
HOYA7741東証1部 精密機器 2014年09月29日0.6480.1270.6370.1390.6330.2300.7070.2530.7090.2250.6880.2421.0880.3201.0290.3270.8460.3230.9170.3410.9040.2850.8320.283
HOYA7741東証1部 精密機器 2014年09月26日0.6620.1540.7240.2010.6670.2460.7220.2670.7180.2290.5400.1701.1410.3971.0990.4110.8860.3420.9300.3570.9020.2830.6600.202
HOYA7741東証1部 精密機器 2014年09月25日0.8570.2010.9080.2530.7110.2660.7880.3060.7500.2460.5590.1791.6720.5911.4660.5410.9720.3821.0300.4150.9620.3110.6900.214
HOYA7741東証1部 精密機器 2014年09月24日0.3960.0650.6240.1730.5890.2180.7060.2810.7240.2560.5400.1751.2220.3601.1550.4060.8230.3080.9210.3700.9190.3030.6610.209
HOYA7741東証1部 精密機器 2014年09月22日0.2700.0320.6260.1640.5620.1930.7130.2980.7210.2560.5370.1711.1100.2921.1690.3830.7920.2760.9320.3800.9150.3000.6570.202
HOYA7741東証1部 精密機器 2014年09月19日0.8940.2470.9980.3410.6410.2550.7570.3400.7540.2800.5600.1881.4830.5211.3730.4960.8290.3130.9410.3990.9240.3100.6650.212
HOYA7741東証1部 精密機器 2014年09月18日1.3350.3351.3950.4610.6780.2610.7990.3550.7780.2830.5680.1891.7020.5741.6330.5940.8560.3150.9720.4090.9390.3110.6660.210
HOYA7741東証1部 精密機器 2014年09月17日0.8150.0981.3100.3770.6260.2330.7620.3330.7540.2700.5590.1861.4650.3881.5770.5280.7980.2870.9340.3890.9110.2960.6570.208
HOYA7741東証1部 精密機器 2014年09月16日0.5990.2031.0530.3330.6250.2520.7500.3380.7310.2680.5620.1940.8710.3911.2700.4330.7750.2900.9110.3860.8550.2780.6510.210
HOYA7741東証1部 精密機器 2014年09月12日0.8700.3901.2220.3900.6720.2930.7540.3360.7410.2780.5580.1951.1120.6061.4300.4780.8280.3310.9200.3860.8640.2900.6470.210
HOYA7741東証1部 精密機器 2014年09月11日0.6140.2391.1870.3590.6700.2900.7170.3250.6860.2590.5590.1950.8520.4241.3950.4440.8270.3280.8590.3670.8130.2740.6480.211
HOYA7741東証1部 精密機器 2014年09月10日0.8600.4231.3430.4100.6710.2850.7880.3280.7000.2610.5600.1960.9610.5241.4710.4760.8240.3230.9360.3680.8280.2770.6470.211
HOYA7741東証1部 精密機器 2014年09月09日0.8680.3501.3000.3880.6500.2750.7860.3290.6990.2620.5560.1890.9450.3801.4080.4260.7880.3020.9300.3650.8240.2750.6400.201
HOYA7741東証1部 精密機器 2014年09月08日0.9160.4231.2990.3480.6840.2910.7400.3030.6840.2550.5830.2211.0250.4681.4900.4340.8310.3230.8950.3460.7980.2650.6690.234
HOYA7741東証1部 精密機器 2014年09月05日1.0550.4350.7150.2190.6830.2920.7230.2940.6900.2670.5820.2211.1760.4520.9310.2980.8280.3210.8840.3400.7910.2760.6680.234
HOYA7741東証1部 精密機器 2014年09月04日1.1900.4540.7140.3870.6930.3030.7290.3030.7040.2770.5890.2231.3170.4660.9020.4390.8280.3330.8820.3370.8000.2790.6700.231
HOYA7741東証1部 精密機器 2014年09月03日1.4320.5710.7070.3650.7020.3070.7300.3040.7040.2760.5750.2271.5920.6150.8930.4120.8440.3440.8740.3350.8080.2820.6720.237
HOYA7741東証1部 精密機器 2014年09月02日1.4630.5530.6530.3370.6920.3020.7150.2980.6580.2570.5760.2231.6370.6090.8100.3730.8350.3390.8650.3310.7540.2620.6760.235
HOYA7741東証1部 精密機器 2014年09月01日1.3280.3980.5880.2880.6700.2800.6890.2650.6580.2500.5870.2361.5130.4700.7170.3160.8110.3170.8530.3080.7580.2620.6850.250
HOYA7741東証1部 精密機器 2014年08月29日1.3660.3600.5940.2900.6670.2800.6890.2640.6600.2500.5930.2431.5670.4210.7270.3210.8080.3170.8540.3080.7630.2640.6820.258
HOYA7741東証1部 精密機器 2014年08月28日1.5250.4230.5750.2790.6780.2930.6990.2390.6820.2630.6070.2591.7340.4870.6970.3060.8210.3310.8450.2650.7860.2750.6980.275
HOYA7741東証1部 精密機器 2014年08月27日1.8780.5130.5820.2610.6780.2910.6910.2290.5040.1630.6080.2552.0380.5720.7120.2910.8180.3290.8250.2480.5830.1710.6990.271
HOYA7741東証1部 精密機器 2014年08月26日1.7880.4800.5990.2650.7250.3230.6990.2370.5070.1650.6160.2611.9270.5310.7310.2940.8720.3670.8320.2560.5840.1720.7050.274
HOYA7741東証1部 精密機器 2014年08月25日2.1060.3930.5650.2380.7220.3190.7400.2730.5300.1760.6020.2512.3210.5140.7020.2720.8620.3630.8800.2870.6150.1910.6960.267
HOYA7741東証1部 精密機器 2014年08月22日0.6360.1550.5040.1980.7140.3410.7300.2720.5230.1700.5990.2510.9550.2660.6340.2320.8620.3810.8700.2860.6080.1860.6900.265
HOYA7741東証1部 精密機器 2014年08月21日0.6330.3960.5250.2280.6980.3440.7160.2700.5170.1730.5770.2360.8250.4570.6470.2520.8380.3790.8490.2800.5980.1860.6440.237
HOYA7741東証1部 精密機器 2014年08月20日0.5630.3590.4830.2100.6790.3410.6980.2600.5020.1660.5620.2270.7220.3960.5850.2200.8130.3690.8260.2660.5790.1770.6210.223
HOYA7741東証1部 精密機器 2014年08月19日0.5030.3230.4820.2130.6800.3450.6980.2620.5130.1750.6090.2220.6180.3370.5810.2210.8110.3710.8200.2650.5880.1840.6410.197
HOYA7741東証1部 精密機器 2014年08月18日0.4910.3140.5210.2360.6890.3420.6950.2610.5280.1840.6160.2240.5820.3150.6290.2470.8300.3750.7990.2580.6040.1930.6500.201
HOYA7741東証1部 精密機器 2014年08月15日0.5090.3750.5620.2850.6870.3390.6950.2710.5190.1840.6220.2280.6050.3830.6780.2960.8310.3760.7950.2670.5930.1920.6500.200
HOYA7741東証1部 精密機器 2014年08月14日0.4800.3510.5590.2890.6460.3330.6380.2520.5200.1850.6980.2500.5640.3520.6760.3020.7670.3630.7450.2540.5950.1940.7320.219
HOYA7741東証1部 精密機器 2014年08月13日0.4130.2570.5190.2650.7080.3230.6380.2490.5100.1820.6790.2450.4900.2610.6270.2740.8400.3510.7480.2530.5840.1900.7080.214
HOYA7741東証1部 精密機器 2014年08月12日0.4700.2790.5120.2640.7180.3320.6420.2530.5110.1770.6830.2470.5610.2850.6160.2720.8530.3630.7530.2580.5840.1850.7080.213
HOYA7741東証1部 精密機器 2014年08月11日0.3910.2680.5540.3120.6640.3110.6250.2510.5430.2180.6860.2520.4460.2400.6490.3040.7950.3380.7150.2450.6150.2220.7090.217
HOYA7741東証1部 精密機器 2014年08月08日0.3240.1140.6570.3270.7340.3230.6880.2790.5690.2230.7210.2580.3470.0880.7610.3160.8790.3540.7640.2700.6380.2260.7480.227
HOYA7741東証1部 精密機器 2014年08月07日0.1090.0060.6260.1770.7440.2510.6980.2370.5510.1860.7760.2880.1020.0050.6790.1850.8660.2740.7500.2240.6100.1880.8010.260
HOYA7741東証1部 精密機器 2014年08月06日0.2270.0250.6950.2140.7650.2690.7070.2440.5420.1970.7800.2880.2540.0240.7930.2450.8740.2910.7720.2380.6200.2020.8020.259
HOYA7741東証1部 精密機器 2014年08月05日0.3580.0500.7980.2520.7870.2790.6610.2270.5530.1970.7940.3080.4010.0480.9050.2850.9230.3090.7260.2220.6380.2040.8240.279
HOYA7741東証1部 精密機器 2014年08月04日0.7820.1710.9390.3040.8070.2620.6980.2380.5860.2240.7940.3060.9290.1891.0630.3441.0020.3170.7800.2430.6750.2350.8280.279
HOYA7741東証1部 精密機器 2014年08月01日0.8880.2670.9040.2940.7990.2570.6950.2340.5910.2320.7720.2911.0780.2751.0240.3310.9950.3100.7800.2410.6690.2430.8090.266
HOYA7741東証1部 精密機器 2014年07月31日1.1460.3871.0620.3830.8430.2290.7420.2580.6150.2540.7750.2941.5150.4461.1970.4271.0130.2560.8340.2630.6960.2670.8150.270
HOYA7741東証1部 精密機器 2014年07月30日0.9650.3261.0050.3930.8090.2160.4560.1250.6120.2530.7780.3041.2980.3751.1200.4340.9400.2250.5130.1270.6930.2650.8200.278
HOYA7741東証1部 精密機器 2014年07月29日0.8750.3391.1270.5060.8160.2270.4610.1280.6200.2600.7710.3041.1330.3771.2350.5540.9510.2390.5160.1290.6990.2690.8170.279
HOYA7741東証1部 精密機器 2014年07月28日1.1500.4671.1980.5660.9040.3080.5090.1520.6110.2550.7800.3081.4030.4861.2310.5841.0490.3060.5740.1610.6940.2660.8240.283
HOYA7741東証1部 精密機器 2014年07月25日1.2420.6891.1900.7340.9330.3410.5220.1580.6220.2660.7970.3241.4450.6741.3150.7441.0730.3310.5830.1650.7010.2730.8420.298
HOYA7741東証1部 精密機器 2014年07月24日1.3260.6721.1840.7010.9220.3250.5130.1550.5920.2390.7810.3061.3330.6551.2870.7171.0560.3160.5750.1630.6440.2330.8250.281
HOYA7741東証1部 精密機器 2014年07月23日1.2950.6561.1950.7230.9110.3180.5050.1520.5830.2330.7750.3011.3110.6851.3010.7411.0430.3100.5660.1600.6270.2230.8110.274
HOYA7741東証1部 精密機器 2014年07月22日1.2330.6241.1960.7230.9120.3180.5230.1630.6420.2270.7750.3021.2800.6701.3030.7411.0380.3060.5840.1700.6520.1920.8090.274
HOYA7741東証1部 精密機器 2014年07月18日1.2430.5701.1670.6570.8670.2940.5280.1670.6410.2240.7740.3041.2920.6221.3030.7080.9480.2710.5890.1740.6530.1920.8110.276
HOYA7741東証1部 精密機器 2014年07月17日0.9830.3981.1140.5290.8220.2670.4920.1490.6370.2170.7680.2991.0250.5121.2470.5960.8890.2440.5500.1560.6410.1820.8040.272
HOYA7741東証1部 精密機器 2014年07月16日1.0230.4370.8550.4380.6890.2240.4950.1510.7330.2460.7670.3131.0360.5290.9390.4830.7800.2140.5530.1580.7400.2060.8110.287
HOYA7741東証1部 精密機器 2014年07月15日1.0530.5101.1020.4440.7260.2350.4950.1520.7160.2430.7920.3340.9910.5531.1830.4670.8300.2320.5540.1600.7200.2030.8400.308
HOYA7741東証1部 精密機器 2014年07月14日1.4950.7991.1630.4850.7410.2450.5000.1490.7240.2480.7950.3371.4050.8331.2530.5130.8510.2430.5580.1550.7230.2040.8440.311
HOYA7741東証1部 精密機器 2014年07月11日1.3040.7640.9060.3520.6760.2180.5290.1880.7180.2470.8040.3581.1390.8031.0560.4110.7520.2070.5900.1940.7170.2040.8580.332
HOYA7741東証1部 精密機器 2014年07月10日1.1220.7810.8270.3080.6920.2420.5250.1860.7280.2460.8000.3541.2020.8341.0150.3840.7480.2330.5880.1920.7400.2120.8510.326
HOYA7741東証1部 精密機器 2014年07月09日1.0670.7650.8210.3090.7100.2510.5300.1830.7880.2980.7930.3541.2530.8181.0230.3480.7660.2280.5850.1810.8100.2660.8450.325
HOYA7741東証1部 精密機器 2014年07月08日1.1210.8120.7950.3020.6980.2450.5130.1920.7850.2940.8040.3661.3130.8310.9380.3080.7580.2220.5830.1870.8000.2580.8570.336
HOYA7741東証1部 精密機器 2014年07月07日1.1710.8480.7620.2930.6140.2110.5170.1870.7920.3130.8110.3651.3860.8760.9240.3060.6680.1910.5930.1860.8160.2770.8700.343
HOYA7741東証1部 精密機器 2014年07月04日1.1650.7690.7190.2320.6340.2150.5480.2160.7840.3080.8030.3641.4840.8860.9590.2830.7030.2060.6260.2180.8110.2730.8660.344
HOYA7741東証1部 精密機器 2014年07月03日1.1890.6130.7330.2360.6380.2150.5610.2290.7650.2930.7960.3671.4860.6930.9710.2860.7100.2090.6290.2330.7940.2620.8530.345
HOYA7741東証1部 精密機器 2014年07月02日0.7910.4410.7150.1690.6590.2250.5790.2480.7610.2920.7920.3600.9250.4590.8330.1580.7270.2110.6480.2520.7910.2610.8500.339
HOYA7741東証1部 精密機器 2014年07月01日1.0710.4130.7040.1540.3660.0900.5820.2430.7680.3010.7960.3641.2360.4150.7880.1340.3930.0810.6530.2490.8010.2690.8460.344
HOYA7741東証1部 精密機器 2014年06月30日0.9900.3550.6250.1220.3420.0790.5740.2390.7520.2930.8970.4271.1460.3540.6860.1010.3580.0670.6400.2390.7880.2620.9540.428
HOYA7741東証1部 精密機器 2014年06月27日0.7790.2640.7600.2160.3900.0980.5560.2270.7550.2940.8490.3850.9810.2850.8950.1850.4310.0970.6320.2320.7950.2650.8980.383
HOYA7741東証1部 精密機器 2014年06月26日0.5190.1040.7190.1720.3530.0750.5490.2160.7630.2970.8400.3750.7510.1640.8160.1430.3980.0790.6180.2210.8020.2700.8910.377
HOYA7741東証1部 精密機器 2014年06月25日0.6360.1570.7200.1730.3680.0830.5260.1960.7510.2830.8500.3880.8250.1820.8150.1430.4130.0870.5680.1880.7880.2570.8980.391
HOYA7741東証1部 精密機器 2014年06月24日0.4450.0800.6400.1350.3410.0730.5100.1860.7410.2760.8400.3920.5190.0770.6970.1000.3820.0750.5430.1740.7700.2460.8870.395
HOYA7741東証1部 精密機器 2014年06月23日0.4430.0940.6360.1330.3710.0860.5750.1840.7410.2760.8400.3920.5270.0900.6820.0960.4140.0880.5690.1470.7690.2470.8880.395
HOYA7741東証1部 精密機器 2014年06月20日0.3960.0650.5680.1160.3880.0960.5790.1860.7440.2830.8390.4010.5440.0810.5030.0600.4230.0930.5720.1490.7710.2520.8770.402
HOYA7741東証1部 精密機器 2014年06月19日0.4470.0870.6020.1340.3860.0990.5920.1920.7470.2860.8450.4110.6300.1130.5540.0750.4200.0960.5790.1500.7740.2550.8850.411
HOYA7741東証1部 精密機器 2014年06月18日0.6820.0880.5130.1100.4080.1040.7160.2290.7610.3060.8560.4160.7840.0680.5210.0680.4470.1030.7090.1820.8010.2750.8960.417
HOYA7741東証1部 精密機器 2014年06月17日-0.1030.0030.4540.1070.3410.0880.6650.2190.7680.3260.8430.415-0.4940.0340.4700.0710.3760.0870.6520.1710.8090.2940.8810.415
HOYA7741東証1部 精密機器 2014年06月16日0.0230.0000.4540.1080.3350.0800.6670.2200.7660.3240.8420.416-0.2570.0100.4710.0720.3660.0780.6470.1680.8070.2930.8810.415
HOYA7741東証1部 精密機器 2014年06月13日0.8090.1950.5170.1280.4430.1500.6920.2330.7960.3600.8530.4210.8790.1230.4810.0750.4800.1440.6690.1780.8410.3250.8880.416
HOYA7741東証1部 精密機器 2014年06月12日0.9020.2420.6010.1980.4520.1560.7140.2370.7970.3590.8580.4220.9390.1400.5640.1420.4840.1460.7000.1910.8370.3210.8920.417
HOYA7741東証1部 精密機器 2014年06月11日0.8230.1910.6420.2150.4580.1520.7830.2970.7910.3590.8580.4200.8180.1090.6100.1600.4920.1450.7860.2570.8320.3240.8910.415
HOYA7741東証1部 精密機器 2014年06月10日0.8450.1970.6330.2080.4530.1680.7830.2930.8050.3720.8310.4070.9540.1330.6380.1690.5100.1620.7860.2530.8530.3390.8740.407
HOYA7741東証1部 精密機器 2014年06月09日0.9690.1960.5370.1670.4610.1630.7960.3150.8160.3720.8090.4020.9900.1160.5260.1320.5220.1610.8050.2730.8680.3480.8620.406
HOYA7741東証1部 精密機器 2014年06月06日0.7830.1800.5850.2060.5130.2170.7940.3190.8100.3800.8120.4080.3570.0240.5650.1640.5670.2090.8000.2740.8640.3530.8620.410
HOYA7741東証1部 精密機器 2014年06月05日0.7100.1520.5810.2000.5270.2320.7710.3020.8020.3820.8090.4090.2590.0140.5700.1650.5760.2290.7810.2610.8480.3540.8630.411
HOYA7741東証1部 精密機器 2014年06月04日0.5950.2790.6710.3490.5490.2920.7640.3160.7980.3880.8300.4300.6020.1600.7000.3200.6120.3020.7830.2790.8510.3660.8890.434
HOYA7741東証1部 精密機器 2014年06月03日0.6950.3630.2310.0660.5550.2950.7740.3310.8030.3970.8350.4340.8270.3280.2590.0680.6270.3120.8030.2960.8510.3770.8970.441
HOYA7741東証1部 精密機器 2014年06月02日0.6940.3730.2360.0660.5630.2990.7650.3270.9150.4650.8040.4110.8080.3290.2550.0630.6300.3080.7980.2940.9680.4680.8900.434
HOYA7741東証1部 精密機器 2014年05月30日0.2140.0610.1790.0360.4950.2400.7520.3100.8560.4070.7990.4040.2160.0520.2520.0640.5700.2650.7820.2810.8990.4090.8830.429
HOYA7741東証1部 精密機器 2014年05月29日0.3910.2170.1730.0300.4980.2400.7650.3200.8490.4000.7990.4030.4150.2490.2520.0580.5690.2600.7980.2920.8970.4050.8790.427
HOYA7741東証1部 精密機器 2014年05月28日0.5190.3080.1980.0400.4700.2110.7510.3020.8590.4130.7990.4050.4980.2690.2730.0690.5090.2120.7840.2760.9030.4190.8730.427
HOYA7741東証1部 精密機器 2014年05月27日0.4860.3010.1930.0390.4580.2050.7460.2970.8500.4200.7930.4000.4990.3010.2670.0680.4890.2010.7690.2670.8940.4260.8720.426
HOYA7741東証1部 精密機器 2014年05月26日0.3910.2750.2270.0540.5440.1930.7450.2970.8500.4190.7920.3990.4290.3010.3030.0870.5290.1550.7680.2670.8940.4260.8720.427
HOYA7741東証1部 精密機器 2014年05月23日0.4310.2830.2740.0740.5570.1970.7560.3070.8520.4290.7960.4010.4950.3370.3530.1090.5530.1640.7890.2790.8920.4360.8790.430
HOYA7741東証1部 精密機器 2014年05月22日0.3900.2200.2430.0590.5610.1930.7570.3050.8580.4360.7920.4020.4730.2880.3190.0900.5470.1540.7920.2780.9010.4430.8810.431
HOYA7741東証1部 精密機器 2014年05月21日0.6480.2940.2750.0620.7520.2510.7900.3380.8810.4470.7900.3980.6750.3140.3490.0940.7260.1990.8280.3060.9170.4510.8800.429
HOYA7741東証1部 精密機器 2014年05月20日0.0110.0000.2720.0680.7230.2480.8160.3630.8790.4480.7880.4010.0630.0040.3360.0970.6920.1940.8580.3310.9130.4510.8780.431
HOYA7741東証1部 精密機器 2014年05月19日-0.0070.0000.2810.0630.7280.2500.8160.3620.8790.4490.7890.4030.0350.0010.3400.0870.6900.1920.8570.3310.9140.4510.8790.434
HOYA7741東証1部 精密機器 2014年05月16日0.1850.0330.4310.1760.7430.2600.8360.3970.8850.4510.7870.4000.2760.0710.4920.2010.7120.2030.8890.3670.9200.4510.8840.436
HOYA7741東証1部 精密機器 2014年05月15日0.0690.0040.3840.1410.7480.2480.8280.3860.8850.4460.7900.4000.1550.0180.4480.1570.7390.2040.8800.3530.9240.4480.8890.434
HOYA7741東証1部 精密機器 2014年05月14日0.0400.0020.3700.1250.8220.3170.8160.3850.8830.4440.7870.4000.1390.0170.4330.1420.8310.2810.8710.3560.9200.4450.8870.435
HOYA7741東証1部 精密機器 2014年05月13日0.0400.0020.3840.1580.8220.3130.8310.3990.8500.4280.7860.3970.1300.0150.4570.1670.8240.2720.8870.3690.8950.4330.8880.434
HOYA7741東証1部 精密機器 2014年05月12日0.1690.0200.4450.1730.8830.3590.8730.4160.8440.4320.8050.4140.2660.0470.5400.1910.8950.3140.9390.3950.9020.4410.9110.449
HOYA7741東証1部 精密機器 2014年05月09日0.2290.0450.5040.2370.8640.3520.8560.4150.8420.4330.8120.4150.2600.0520.5870.2490.8760.3050.9250.3930.8980.4400.9150.445
HOYA7741東証1部 精密機器 2014年05月08日0.2170.0420.5190.2540.8370.3300.8410.4160.8380.4330.8020.4090.2450.0470.5920.2720.8540.2870.9000.3910.8980.4400.9090.441
HOYA7741東証1部 精密機器 2014年05月07日0.0950.0080.5160.2580.8160.3190.8320.4030.8590.4430.7810.3970.1590.0210.5920.2850.8340.2800.8930.3820.9210.4510.8910.432
HOYA7741東証1部 精密機器 2014年05月02日1.0280.5440.8040.5371.0010.4460.9460.4890.9270.4950.8300.4361.0640.5870.9030.5741.0240.3900.9930.4600.9860.4990.9450.472
HOYA7741東証1部 精密機器 2014年05月01日0.9860.4180.8320.5580.9830.4421.0610.5600.8900.4690.8300.4361.0040.4410.9340.5831.0190.3931.1040.5570.9800.4940.9450.473
HOYA7741東証1部 精密機器 2014年04月30日0.7750.5230.7200.4880.9700.4310.9870.4920.8840.4650.8220.4300.8630.5020.8390.4991.0120.3781.0260.4840.9760.4890.9400.466
HOYA7741東証1部 精密機器 2014年04月28日0.7460.6310.7340.5220.9880.4530.9810.4900.8870.4710.8320.4430.8460.6200.8490.5251.0350.4011.0270.4860.9730.4920.9520.475
HOYA7741東証1部 精密機器 2014年04月25日0.8250.5440.6790.4380.9730.4250.9880.5020.8860.4710.8310.4410.9060.4980.7110.3851.0190.3771.0290.4990.9640.4900.9490.473
HOYA7741東証1部 精密機器 2014年04月24日0.6830.5400.6630.4210.9700.4200.9720.5070.8800.4660.8280.4380.8730.5430.6750.3541.0090.3671.0130.5040.9650.4900.9480.471
HOYA7741東証1部 精密機器 2014年04月23日0.6530.4340.8160.3290.9630.4150.9690.5040.8770.4630.8190.4340.8570.4560.7530.2230.9990.3631.0100.5030.9620.4890.9430.469
HOYA7741東証1部 精密機器 2014年04月22日0.6910.5030.8110.3150.9580.4150.9610.5070.8750.4600.8190.4290.8600.5360.7490.2180.9960.3640.9930.5040.9610.4860.9440.465
HOYA7741東証1部 精密機器 2014年04月21日0.7270.5580.8560.3310.9690.4200.9700.5180.8730.4630.8160.4310.8440.5820.7750.2191.0070.3681.0020.5140.9640.4900.9460.468
HOYA7741東証1部 精密機器 2014年04月18日0.7460.5891.0760.3870.9410.4340.9700.5190.8490.4490.8160.4310.8620.6131.0260.2790.9940.3861.0020.5150.9470.4800.9460.468
HOYA7741東証1部 精密機器 2014年04月17日0.7290.5291.0160.3720.9750.4630.9720.5180.8500.4500.8180.4310.8430.5520.9570.2661.0360.4161.0010.5130.9480.4810.9500.469
HOYA7741東証1部 精密機器 2014年04月16日0.7510.6541.0210.3870.9710.4700.9680.5240.8480.4570.8180.4320.8570.6460.9530.2711.0310.4211.0000.5180.9470.4880.9470.468
HOYA7741東証1部 精密機器 2014年04月15日0.5000.3501.1060.3620.9960.4860.9850.5130.8470.4400.8080.4180.5970.3260.9830.2341.0650.4381.0090.5020.9510.4770.9370.455
HOYA7741東証1部 精密機器 2014年04月14日0.4350.2841.1370.3570.9900.4790.9880.5110.8510.4430.7900.4080.4960.2591.0320.2491.0470.4261.0130.5020.9540.4770.9280.450
HOYA7741東証1部 精密機器 2014年04月11日0.3480.2211.1690.4520.9740.4830.9880.5130.8500.4450.7870.4090.3260.1621.1180.3631.0390.4351.0120.5030.9550.4820.9270.453
HOYA7741東証1部 精密機器 2014年04月10日0.4970.3491.3060.4821.0280.5080.9630.4960.8630.4450.7820.4040.3550.1961.1370.3541.0630.4490.9810.4860.9590.4810.9170.447
HOYA7741東証1部 精密機器 2014年04月09日1.0030.2971.2520.5111.0430.5160.9250.4890.8660.4580.7800.4070.6360.1211.1450.3921.0810.4700.9630.4870.9650.4920.9160.451
HOYA7741東証1部 精密機器 2014年04月08日1.1160.2541.2380.4771.0180.4960.9230.4810.8730.4510.7720.3980.5890.0791.1280.3601.0670.4540.9610.4800.9730.4800.9110.442
HOYA7741東証1部 精密機器 2014年04月07日1.3350.2671.1890.4280.9920.4880.9180.4780.8600.4400.7740.3970.6450.0521.1310.3321.0390.4430.9680.4790.9720.4740.9190.441
HOYA7741東証1部 精密機器 2014年04月04日2.9400.5111.1680.4050.9810.4600.9440.4870.8340.4230.7770.3912.0080.1501.1070.3091.0300.4200.9950.4870.9500.4590.9230.437
HOYA7741東証1部 精密機器 2014年04月03日1.5370.3071.1480.4240.9780.4700.9480.4920.8300.4230.7770.3870.9020.0841.1070.3301.0020.4251.0000.4930.9480.4610.9210.430
HOYA7741東証1部 精密機器 2014年04月02日1.5380.3031.1040.4051.1300.5680.9010.4580.8270.4200.7550.3530.8520.0791.0810.3221.1480.5550.9890.4840.9450.4590.8920.391
HOYA7741東証1部 精密機器 2014年04月01日1.7090.3771.1660.4401.0590.5060.9160.4700.8360.4270.7520.3520.8850.0911.1160.3431.0620.4860.9960.4920.9500.4640.8890.389
HOYA7741東証1部 精密機器 2014年03月31日1.8150.3931.1840.4611.0470.4970.9150.4710.8440.4360.7560.3551.1230.1591.1550.3751.0610.4860.9910.4920.9620.4710.8950.394
HOYA7741東証1部 精密機器 2014年03月28日1.6880.6381.2280.4901.0800.5410.9300.4900.8550.4490.7690.3661.5650.5081.3040.4491.1150.5461.0100.5190.9880.4950.9230.414
HOYA7741東証1部 精密機器 2014年03月27日1.7640.6931.2560.5141.0550.5490.9270.4890.8560.4510.7680.3731.7340.5981.3720.4901.0970.5611.0220.5280.9950.5020.9290.424
HOYA7741東証1部 精密機器 2014年03月26日1.4570.7171.1340.5271.0170.5700.8940.5030.8220.4620.7470.3891.5420.6951.2770.5481.0760.6081.0040.5670.9770.5340.9180.454
HOYA7741東証1部 精密機器 2014年03月25日1.3520.6491.0970.5251.0050.5760.8910.5020.8220.4580.7470.3891.4860.6411.2500.5451.0540.6101.0020.5650.9780.5290.9180.454
HOYA7741東証1部 精密機器 2014年03月24日1.3160.6301.0870.5341.0090.5910.8810.5050.8120.4600.7470.3961.5540.6971.2750.5871.0680.6331.0040.5770.9780.5390.9220.465
HOYA7741東証1部 精密機器 2014年03月20日0.8970.5180.8430.5430.9480.5950.8030.4870.7730.4600.7140.3931.0890.5981.0020.6001.0080.6490.9350.5750.9370.5470.8860.466
HOYA7741東証1部 精密機器 2014年03月19日0.9730.6110.9410.6040.9590.5990.8130.4920.7810.4610.7160.3911.1600.6851.1120.6541.0160.6500.9460.5810.9490.5500.8910.466
HOYA7741東証1部 精密機器 2014年03月18日0.9160.5960.9320.5990.9540.5990.8100.4940.7800.4580.7150.3911.1160.6891.1080.6581.0170.6520.9470.5860.9470.5460.8920.467
HOYA7741東証1部 精密機器 2014年03月17日0.9220.5790.9400.6490.9560.5920.8030.4830.7650.4500.7130.3891.1380.6841.1120.7011.0160.6390.9460.5820.9310.5370.8890.465
HOYA7741東証1部 精密機器 2014年03月14日0.9470.6590.9130.6620.9560.6010.8040.4940.7410.4430.7090.3931.1320.7221.0520.6771.0120.6430.9420.5830.9110.5300.8810.464
HOYA7741東証1部 精密機器 2014年03月13日0.6390.3160.7990.5790.9240.5620.7710.4630.7070.4110.6770.3640.8410.3650.9390.5830.9760.6010.9130.5530.8800.4990.8500.434
HOYA7741東証1部 精密機器 2014年03月12日0.6270.3140.8420.6310.8670.5340.7690.4620.6920.4070.6800.3710.8020.3490.9940.6430.9350.5840.9170.5590.8690.4980.8530.443
HOYA7741東証1部 精密機器 2014年03月11日0.3420.0820.8470.5610.8200.5040.7690.4600.6820.3930.6760.3610.5000.1291.0070.6180.9060.5660.9190.5560.8600.4870.8490.434
HOYA7741東証1部 精密機器 2014年03月10日0.4470.1720.8290.5740.8280.5120.7870.4630.6820.3960.6780.3650.5950.2300.9940.6330.9110.5720.9330.5490.8610.4890.8450.436
HOYA7741東証1部 精密機器 2014年03月07日0.6750.3090.8600.6430.8390.5350.7860.4690.6980.4110.6880.3740.7940.3430.9770.6740.9240.5920.9360.5580.8770.5030.8540.445
HOYA7741東証1部 精密機器 2014年03月06日0.6830.4470.8440.5940.8850.5520.7640.4550.7080.4110.6890.3760.8080.4780.9670.6330.9680.6030.9170.5460.8880.5030.8510.446
HOYA7741東証1部 精密機器 2014年03月05日0.8910.5820.8460.5900.8880.5430.7560.4430.7060.3950.6910.3751.0430.6030.9290.6240.9690.5970.9110.5380.8830.4830.8530.445
HOYA7741東証1部 精密機器 2014年03月04日0.9410.6111.1440.7200.8440.5000.7620.4440.6860.3520.6940.3761.0800.6201.1790.7760.9640.5850.9130.5360.8530.4260.8550.445
HOYA7741東証1部 精密機器 2014年03月03日0.9340.7091.0040.5690.8430.5010.7580.4410.6730.3420.7130.3901.0660.7081.0380.6160.9610.5860.9090.5340.8420.4170.8740.452
HOYA7741東証1部 精密機器 2014年02月28日0.8620.6360.9720.5410.8330.4960.7630.4480.6700.3400.7050.3840.9550.6051.0170.5980.9420.5750.9140.5330.8380.4140.8660.447
HOYA7741東証1部 精密機器 2014年02月27日0.9120.8151.0040.6000.8390.5180.7690.4630.6820.3510.7040.3941.0080.7661.0380.6530.9370.5960.9190.5480.8500.4250.8610.455
HOYA7741東証1部 精密機器 2014年02月26日0.9670.8970.9740.6140.8300.5130.7660.4620.6830.3590.7070.3961.1050.8841.0170.6740.9450.6060.9220.5530.8560.4360.8680.461
HOYA7741東証1部 精密機器 2014年02月25日0.9990.8170.9760.6130.8290.5110.7580.4590.6830.3680.7110.3991.1740.8831.0210.6750.9470.6070.9210.5520.8580.4440.8730.462
HOYA7741東証1部 精密機器 2014年02月24日0.9590.7950.9630.6170.8280.5050.7580.4490.6830.3650.7060.3931.1490.8730.9900.6730.9450.6030.9220.5430.8590.4420.8710.458
HOYA7741東証1部 精密機器 2014年02月21日0.9200.7890.9720.6310.8200.5080.7500.4510.6860.3730.7060.3921.0660.8440.9990.6840.9440.6060.9210.5450.8620.4490.8710.458
HOYA7741東証1部 精密機器 2014年02月20日0.9190.6681.0050.6190.7880.4670.7530.4380.6850.3620.7060.3821.0420.7251.0060.6690.9200.5750.9220.5350.8620.4380.8700.448
HOYA7741東証1部 精密機器 2014年02月19日0.7940.5850.9730.5970.7630.4500.7310.4190.6600.3430.6850.3700.8780.6410.9740.6520.8970.5600.9020.5190.8370.4210.8430.435
HOYA7741東証1部 精密機器 2014年02月18日1.2430.7800.9680.6000.7650.4560.7320.4160.6610.3440.6930.3761.2370.8540.9770.6530.8990.5660.9010.5120.8380.4210.8510.439
HOYA7741東証1部 精密機器 2014年02月17日1.0590.5070.9700.5470.7320.4070.6970.3800.6420.3210.6760.3541.0180.5750.9540.5980.8770.5350.8650.4800.8200.3990.8360.419
HOYA7741東証1部 精密機器 2014年02月14日1.0950.5211.0000.5590.7460.4180.6760.3700.6460.3250.6790.3571.0530.5930.9870.6180.8930.5450.8610.4800.8270.4060.8430.425
HOYA7741東証1部 精密機器 2014年02月13日1.1250.5531.0090.5520.7500.4180.6760.3660.6440.3200.6840.3471.0700.6210.9820.6000.8980.5450.8630.4770.8280.4030.8510.416
HOYA7741東証1部 精密機器 2014年02月12日0.9950.5250.8820.4820.7340.3970.6400.3430.6340.3130.6720.3370.9820.6060.9030.5550.8870.5290.8300.4560.8140.3970.8400.407
HOYA7741東証1部 精密機器 2014年02月10日0.9730.5230.7880.4560.7320.4190.6320.3470.6340.3180.6700.3430.9630.5930.8450.5290.8840.5330.8160.4500.8090.3930.8310.405
HOYA7741東証1部 精密機器 2014年02月07日1.0150.5520.8050.4530.7620.4170.6320.3440.6390.3190.6760.3510.9580.6050.8510.5240.9040.5170.8170.4470.8060.3920.8340.412
HOYA7741東証1部 精密機器 2014年02月06日1.1460.5800.8210.4370.7550.3990.6420.3410.6420.3160.6610.3301.0640.6260.8830.5150.9190.5090.8390.4470.8200.3910.8330.398
HOYA7741東証1部 精密機器 2014年02月05日1.1060.5760.9010.5020.7210.3890.6560.3520.6440.3240.6630.3341.0310.6230.9550.5630.8870.5010.8540.4580.8150.3980.8350.401
HOYA7741東証1部 精密機器 2014年02月04日1.0810.5300.8920.4790.7050.3730.6540.3350.6460.3230.6580.3291.0690.5900.9810.5460.8940.4890.8620.4330.8280.3970.8370.396
HOYA7741東証1部 精密機器 2014年02月03日0.6040.3450.5270.2650.4900.2530.4420.1810.5010.2400.5570.2820.6360.3610.6650.3270.6450.3150.5880.2120.6480.2720.7080.316
HOYA7741東証1部 精密機器 2014年01月31日0.8180.7320.6390.4150.5610.3410.4810.2160.5830.3100.5820.3070.8150.6980.8290.5350.7620.4420.6630.2660.7620.3510.7550.354
HOYA7741東証1部 精密機器 2014年01月30日0.8550.8010.6460.4410.6050.3850.5010.2320.5890.3170.5970.3130.8380.7510.8100.5480.8010.4680.6820.2790.7670.3580.7750.365
HOYA7741東証1部 精密機器 2014年01月29日0.8260.7240.6020.4030.5650.3430.4720.2020.5580.2940.5830.2960.7790.6240.7580.4990.7640.4160.6510.2390.7270.3270.7590.338
HOYA7741東証1部 精密機器 2014年01月28日0.5530.4590.5560.3180.5450.3020.4680.1960.5540.2800.5890.2940.5500.3860.7550.4410.7630.3760.6570.2320.7340.3120.7700.339
HOYA7741東証1部 精密機器 2014年01月27日0.4200.3680.5540.3170.5350.3030.4820.2180.5610.2860.5910.2960.4730.3480.7540.4400.7560.3760.6710.2520.7410.3160.7720.340
HOYA7741東証1部 精密機器 2014年01月24日0.3990.3060.5240.2670.5150.2600.4630.1950.5450.2640.5820.2810.4780.2710.7970.4000.7740.3310.6670.2260.7410.2950.7770.325
HOYA7741東証1部 精密機器 2014年01月23日0.2980.2170.4650.2310.4700.2330.4510.1900.5250.2450.5530.2610.3370.1510.7470.3460.7260.2940.6490.2160.7210.2750.7360.300
HOYA7741東証1部 精密機器 2014年01月22日0.6050.3390.3940.1820.4650.2280.4460.1850.5230.2430.5520.2600.8190.3450.6740.2890.7230.2870.6430.2100.7180.2700.7370.298
HOYA7741東証1部 精密機器 2014年01月21日0.6400.3520.3990.1890.4720.2300.4410.1830.5230.2480.5520.2600.8830.3840.6790.2970.7410.2970.6410.2090.7100.2750.7340.296
HOYA7741東証1部 精密機器 2014年01月20日0.4520.1960.4170.2120.4720.2230.4420.1820.5350.2550.5530.2690.7850.3120.6980.3380.7360.2860.6420.2100.7250.2820.7340.307
HOYA7741東証1部 精密機器 2014年01月17日0.4570.2280.3800.1840.4370.2120.4280.1780.5220.2500.5470.2680.7730.3530.6850.3440.6780.2750.6260.2090.7130.2810.7280.308
HOYA7741東証1部 精密機器 2014年01月16日0.4460.2270.4180.2250.4100.1990.4310.1810.5240.2530.5560.2750.7230.3330.7180.3800.6500.2640.6250.2100.7120.2820.7390.315
HOYA7741東証1部 精密機器 2014年01月15日0.4380.2570.4100.2290.3960.1940.4220.1780.5270.2440.5330.2640.6660.3590.7130.4000.6390.2670.6220.2130.7270.2820.7130.306
HOYA7741東証1部 精密機器 2014年01月14日0.5600.3160.4710.2470.4120.2070.4610.2020.5560.2600.5660.2820.8670.4780.8340.4460.6720.2880.6800.2460.7690.3010.7550.328
HOYA7741東証1部 精密機器 2014年01月10日0.6230.2560.5870.3010.4190.1880.4780.1960.5780.2620.5790.2871.1280.5091.0460.5220.7070.2740.7090.2420.7950.3040.7680.332
HOYA7741東証1部 精密機器 2014年01月09日0.6270.2560.6300.2930.4150.1890.4780.1970.5850.2750.5700.2771.1290.5131.0800.4640.6970.2740.6940.2390.7950.3170.7570.321
HOYA7741東証1部 精密機器 2014年01月08日0.5610.2110.5690.2460.4290.1890.4700.1870.5520.2450.5690.2721.1170.4850.9920.4130.7170.2780.6840.2310.7620.2910.7540.317
HOYA7741東証1部 精密機器 2014年01月07日0.0530.0060.3410.1420.3600.1500.4180.1660.5090.2220.5440.2650.4410.1980.6230.2600.6160.2250.5990.2010.7050.2630.7190.306
HOYA7741東証1部 精密機器 2014年01月06日-0.0680.0150.2960.1190.3320.1210.4220.1710.4980.2170.5880.3140.2040.0600.5570.2230.5530.1700.6010.2040.6860.2540.7690.352
HOYA7741東証1部 精密機器 2013年12月30日0.4560.3540.4400.2110.3170.0810.4750.2000.5690.2730.6170.3360.6340.5430.6350.2730.4290.0850.6220.2160.7290.2970.7760.359
HOYA7741東証1部 精密機器 2013年12月27日0.4570.3570.4160.1970.2840.0680.5400.2440.5490.2540.6240.3420.6440.5830.6010.2470.3850.0700.6980.2500.7060.2770.7840.362
HOYA7741東証1部 精密機器 2013年12月26日0.5530.4930.5080.2600.3030.0760.5390.2430.5630.2560.6160.3490.7410.6310.7380.3100.4320.0860.7100.2560.7400.2930.7760.371
HOYA7741東証1部 精密機器 2013年12月25日0.4880.4930.4920.2440.3280.0840.5270.2430.5700.2570.6070.3470.7120.5410.7770.3000.4830.0940.7020.2570.7520.2880.7540.364
HOYA7741東証1部 精密機器 2013年12月24日0.4460.2990.4940.2530.3530.1030.5400.2520.5890.2750.5930.3350.7270.4120.7480.2890.4980.1080.7080.2590.7630.3050.7260.343
HOYA7741東証1部 精密機器 2013年12月20日0.6150.4660.4720.2510.4010.1460.5500.2610.5930.2790.5790.3200.9460.5600.7140.2790.5580.1480.7170.2640.7660.3070.6940.318
HOYA7741東証1部 精密機器 2013年12月19日0.6750.3560.4680.2310.4010.1460.5430.2560.5910.2780.6010.3471.0290.4160.7200.2660.5590.1490.7130.2610.7640.3050.7160.350
HOYA7741東証1部 精密機器 2013年12月18日0.5660.2730.4630.2310.4380.1710.5480.2510.5750.2680.6280.3700.8910.3400.7190.2660.6060.1750.7190.2590.7340.2920.7440.377
HOYA7741東証1部 精密機器 2013年12月17日0.6490.3630.5770.3210.4820.1960.5850.2740.6020.2850.6470.3860.9830.4310.9190.3810.6660.2010.7590.2780.7610.3070.7610.391
HOYA7741東証1部 精密機器 2013年12月16日0.6010.2990.5950.3120.4720.1890.5810.2770.6020.2840.6480.3850.9730.3830.9820.3870.6580.1950.7420.2790.7570.3030.7620.389
HOYA7741東証1部 精密機器 2013年12月13日0.5360.2230.5620.2520.4530.1710.5890.2760.5960.2880.6450.3800.8810.2870.9080.2940.6310.1750.7500.2770.7510.3070.7590.385
HOYA7741東証1部 精密機器 2013年12月12日0.6080.3170.5150.2590.4570.1810.5890.2840.6000.2970.6510.3830.8580.3070.7070.2370.6080.1700.7390.2740.7470.3070.7610.384
HOYA7741東証1部 精密機器 2013年12月11日0.6130.3890.3610.1550.4280.1620.5720.2720.6000.2930.6510.3850.8840.3830.5310.1590.5750.1570.7200.2660.7500.3090.7620.385
HOYA7741東証1部 精密機器 2013年12月10日0.5740.3830.3320.1350.4160.1540.5810.2570.5710.2770.6490.3850.8180.3740.4880.1390.5620.1500.7410.2590.7170.2940.7610.385
HOYA7741東証1部 精密機器 2013年12月09日0.5710.3900.3010.1240.4330.1690.5860.2630.5880.2890.6510.3880.7970.3690.4140.1150.5730.1650.7420.2610.7340.3050.7610.386
HOYA7741東証1部 精密機器 2013年12月06日0.4400.2220.2330.0770.4210.1520.5770.2510.5780.2840.6470.3800.6380.2130.3140.0680.5570.1520.7250.2530.7220.3020.7540.380
HOYA7741東証1部 精密機器 2013年12月05日0.3300.1710.2030.0890.3970.1500.5680.2690.5550.2730.6390.3820.4970.1790.2760.0790.5160.1500.7130.2750.6990.2950.7480.386
HOYA7741東証1部 精密機器 2013年12月04日0.3300.1830.2890.1380.4150.1550.5460.2440.5680.2790.6460.3850.5000.1910.3900.1260.5310.1530.6930.2550.7080.2970.7540.389
HOYA7741東証1部 精密機器 2013年12月03日0.4670.2140.3950.1530.4580.1740.5770.2520.5970.2980.6610.3910.8080.2460.6060.1770.5780.1730.7310.2650.7390.3150.7690.395
HOYA7741東証1部 精密機器 2013年12月02日0.5900.2940.3640.1100.4960.1990.5800.2560.6560.3620.6500.3901.0270.3600.5230.1120.6220.1980.7280.2640.8070.3760.7580.394
HOYA7741東証1部 精密機器 2013年11月29日0.6020.2750.1300.0110.4890.1970.6070.2920.6510.3610.6490.3940.9600.2820.1200.0050.6150.1970.7540.3050.8020.3750.7570.397
HOYA7741東証1部 精密機器 2013年11月28日0.4890.2120.0920.0060.5930.2650.5850.2690.6630.3710.6570.4030.6050.1680.0780.0020.7380.2540.7290.2830.8150.3820.7650.405
HOYA7741東証1部 精密機器 2013年11月27日0.1620.0410.0340.0010.5560.2370.5820.2560.6370.3670.6460.3940.2290.0400.0210.0000.6980.2360.7410.2880.7810.3820.7530.401
HOYA7741東証1部 精密機器 2013年11月26日0.1670.0410.1080.0070.5450.2440.5960.2610.6280.3670.6480.3960.2530.0440.1210.0050.6740.2410.7490.2850.7530.3760.7550.401
HOYA7741東証1部 精密機器 2013年11月25日0.2380.0870.1640.0180.5640.2550.6230.2850.6130.3510.6540.4050.3460.0900.2030.0150.6970.2510.7740.3120.7270.3550.7590.409
HOYA7741東証1部 精密機器 2013年11月22日0.2430.0870.3320.0860.5910.2680.6360.2910.5990.3340.6660.4100.3490.0890.4270.0790.7190.2590.7830.3160.6940.3270.7700.416
HOYA7741東証1部 精密機器 2013年11月21日0.3050.2750.3420.0930.5790.2700.6360.2980.6240.3710.6570.4210.3990.2350.4360.0850.7100.2620.7800.3210.7170.3670.7560.425
HOYA7741東証1部 精密機器 2013年11月20日0.3400.2980.4160.1340.5890.2610.6160.2840.6540.3970.6840.4390.4690.3050.5270.1260.7160.2580.7440.3050.7460.3970.7830.446
HOYA7741東証1部 精密機器 2013年11月19日0.3970.1710.4120.1310.5890.2610.6180.2860.6570.4010.6860.4420.6270.2330.5190.1220.7110.2540.7460.3050.7470.4010.7850.448
HOYA7741東証1部 精密機器 2013年11月18日0.2300.0410.3810.1180.5800.2680.6120.2830.6580.4010.6840.4430.3200.0430.4750.1060.6840.2570.7310.2960.7470.4000.7810.448
HOYA7741東証1部 精密機器 2013年11月15日-0.2020.0260.3780.1220.6010.2880.6070.3010.6560.4040.6840.448-0.2910.0320.4860.1170.7150.2780.7330.3180.7480.4050.7820.454
HOYA7741東証1部 精密機器 2013年11月14日-0.1420.0130.4110.1340.6230.2950.6250.3090.6700.4050.6830.445-0.2230.0170.5390.1300.7490.2890.7550.3260.7630.4060.7890.456
HOYA7741東証1部 精密機器 2013年11月13日0.0790.0030.5000.1750.6840.3300.6720.3340.6950.4240.7050.4640.0300.0000.6130.1580.7840.3060.7900.3440.7790.4150.8050.467
HOYA7741東証1部 精密機器 2013年11月12日0.2050.0180.4950.1690.7010.3110.6350.3140.6940.4260.7030.4650.1950.0100.6150.1560.8170.2990.7530.3270.7800.4170.7990.468
HOYA7741東証1部 精密機器 2013年11月11日0.4140.0730.6110.2280.7650.3370.6830.3390.7110.4340.7130.4680.4540.0540.7260.2120.8730.3180.8010.3490.7950.4230.8090.471
HOYA7741東証1部 精密機器 2013年11月08日0.7160.2510.6600.2550.7810.3500.6810.3490.7160.4350.7250.4810.8330.2090.7690.2330.8770.3290.7990.3580.7970.4230.8190.484
HOYA7741東証1部 精密機器 2013年11月07日0.6880.2350.6470.2440.7810.3730.6720.3350.7200.4360.7200.4780.7750.1900.7070.2110.8750.3510.7880.3440.8010.4260.8170.484
HOYA7741東証1部 精密機器 2013年11月06日0.7450.3150.5910.2180.6980.3120.6610.3280.7130.4300.6680.4770.8530.2620.6400.1840.8070.3070.7760.3370.7960.4230.7800.490
HOYA7741東証1部 精密機器 2013年11月05日0.6660.2540.5690.2260.6760.3030.6540.3360.7010.4270.6620.4790.7390.1940.6000.1900.7790.2950.7650.3430.7830.4190.7720.491
HOYA7741東証1部 精密機器 2013年11月01日0.5450.2060.6070.2760.6660.3170.7110.4190.6820.4340.6610.4930.6370.1720.6700.2550.7760.3170.8380.4260.7700.4320.7750.507
HOYA7741東証1部 精密機器 2013年10月31日0.6800.5560.7430.6050.7660.5120.7380.5030.7040.5020.6660.5570.9120.5940.8730.6230.9100.5390.8830.5250.8000.5070.7660.573
HOYA7741東証1部 精密機器 2013年10月30日0.7770.7390.9360.7660.7680.5060.7660.5350.7230.5280.6740.5691.0200.7731.0800.7370.9140.5350.9110.5490.8190.5280.7680.580
HOYA7741東証1部 精密機器 2013年10月29日0.6990.7590.8950.7590.7730.4880.7360.5360.7160.5250.6760.5650.9240.8131.0340.7420.9320.5420.8750.5520.8110.5260.7730.587
HOYA7741東証1部 精密機器 2013年10月28日0.6620.8460.7990.7330.7750.4890.7150.5360.7130.5270.6760.5820.8810.9100.9000.7000.9180.5200.8280.5420.8060.5260.7740.603
HOYA7741東証1部 精密機器 2013年10月25日0.6990.8060.8130.6870.7920.4930.6880.4910.7140.5260.6620.5610.8890.9070.8960.6530.9180.5260.7860.4900.8030.5250.7450.572
HOYA7741東証1部 精密機器 2013年10月24日0.9070.7330.9220.7010.8220.4800.6670.4490.7290.5210.6600.5651.0930.8280.9710.6310.9340.5110.7430.4370.8150.5230.7390.575
HOYA7741東証1部 精密機器 2013年10月23日0.8890.7870.8710.6550.8140.4760.6870.4850.7130.5260.6510.5500.9650.8070.9400.6020.9240.5040.7590.4750.7960.5270.7380.571
HOYA7741東証1部 精密機器 2013年10月22日1.1860.7080.8890.6050.7650.4320.7140.5070.7400.5400.6040.5140.9990.6780.9450.5650.8630.4610.7850.5010.8230.5420.7010.546
HOYA7741東証1部 精密機器 2013年10月21日0.7960.6210.8910.6070.7660.4350.7160.5110.7410.5430.6040.5140.7140.6300.9390.5600.8650.4630.7850.5060.8250.5460.7010.546
HOYA7741東証1部 精密機器 2013年10月18日0.9940.7880.8860.6420.7740.4380.7220.5130.7440.5460.6050.5160.8620.7110.8960.5780.8560.4510.7890.5060.8240.5470.7010.547
HOYA7741東証1部 精密機器 2013年10月17日0.9540.7340.9390.6630.7440.4500.7210.5140.7430.5480.6100.5270.8270.6700.9540.5840.8390.4660.7890.5070.8240.5490.7020.559
HOYA7741東証1部 精密機器 2013年10月16日1.2000.8540.9180.6330.7480.4520.7270.5060.7330.5390.6030.5071.1450.7130.9490.5690.8440.4680.7950.4990.8220.5460.6980.542
HOYA7741東証1部 精密機器 2013年10月15日1.1960.8490.9190.6330.7650.4580.7330.5120.7410.5470.5380.4631.1470.7140.9490.5680.8630.4760.8020.5010.8320.5530.6140.488
HOYA7741東証1部 精密機器 2013年10月11日0.9690.7250.9540.5500.6990.4140.7320.5160.7370.5490.5290.4460.9220.6061.0020.5150.8030.4370.8030.5030.8250.5520.6110.481
HOYA7741東証1部 精密機器 2013年10月10日0.9520.6390.9400.5180.7160.4150.7280.5080.7320.5380.5260.4410.9050.5061.0010.4790.8280.4370.8010.4950.8230.5440.6090.475
HOYA7741東証1部 精密機器 2013年10月09日0.9320.6450.9070.5220.6960.4230.7230.5050.7390.5500.5230.4410.8940.4860.9620.4890.8130.4460.7950.4930.8290.5580.6050.475
HOYA7741東証1部 精密機器 2013年10月08日0.9430.5560.8910.5640.6760.3900.7240.5020.7300.5440.5250.4381.0780.4690.9950.5440.8070.4190.8040.4950.8300.5570.6090.472
HOYA7741東証1部 精密機器 2013年10月07日0.9060.4890.7530.4030.6770.3880.7210.4970.6720.5390.5250.4381.0780.4300.8990.4300.8060.4150.8040.4930.7890.5610.6100.473
HOYA7741東証1部 精密機器 2013年10月04日0.9470.5170.7720.3910.6850.3970.7210.4900.6730.5370.5330.4451.1490.4740.9560.4290.8240.4270.8100.4900.7920.5600.6190.478
HOYA7741東証1部 精密機器 2013年10月03日0.8310.5520.7310.3650.7430.4790.6970.4810.6690.5380.5310.4390.9060.4880.9030.3960.8930.5000.7880.4840.7880.5600.6160.472
HOYA7741東証1部 精密機器 2013年10月02日0.9310.6260.7840.4600.7360.4770.6950.4850.6580.5530.5290.4381.0350.5480.9410.4930.8860.4990.7850.4870.7550.5680.6100.467
HOYA7741東証1部 精密機器 2013年10月01日0.6320.4310.5730.2800.7040.4600.6780.4800.6420.5450.5270.4430.7110.4190.7300.3500.8520.4890.7690.4890.7330.5640.6090.476
HOYA7741東証1部 精密機器 2013年09月30日0.6360.4400.6360.2930.6830.4720.6770.4800.6490.5420.5290.4430.7050.4140.8210.3900.8230.4990.7680.4880.7440.5720.6130.478
HOYA7741東証1部 精密機器 2013年09月27日1.0020.3790.7290.2980.6830.4740.6920.4850.6600.5620.5340.4431.3010.4550.9240.3730.8010.4910.7830.4900.7580.5910.6180.477
HOYA7741東証1部 精密機器 2013年09月26日0.9500.3570.7470.3400.6420.4310.6910.4920.6440.5450.5250.4411.2300.4270.9040.4170.7430.4390.7800.4970.7280.5610.6080.476
HOYA7741東証1部 精密機器 2013年09月25日0.8970.3610.7390.3420.6060.3900.6970.4910.6390.5550.5230.4411.1360.4620.9000.4270.6860.3880.7880.5050.7200.5720.6060.476
HOYA7741東証1部 精密機器 2013年09月24日1.0400.5580.7700.3590.6480.4480.6880.5050.6330.5420.5240.4431.1830.6030.9090.4330.7210.4470.7730.5140.7220.5700.6060.477
HOYA7741東証1部 精密機器 2013年09月20日0.5360.2080.6800.3220.6850.4910.7190.5290.5860.5110.5240.4440.7350.2760.8060.3840.7580.4910.8050.5380.6850.5480.6050.477
HOYA7741東証1部 精密機器 2013年09月19日0.4830.1680.6820.3260.6880.4960.7210.5330.5860.5100.5230.4440.6810.2420.8100.3900.7600.4980.8090.5420.6850.5490.6040.478
HOYA7741東証1部 精密機器 2013年09月18日0.5050.1570.6840.3110.6920.4890.7230.5320.5850.5090.5250.4410.7670.2410.8100.3650.7680.4920.8120.5420.6850.5470.6080.475
HOYA7741東証1部 精密機器 2013年09月17日0.5960.2800.6210.3290.6750.4820.7140.5310.5860.5200.5260.4460.8120.3900.7600.3910.7520.4890.8040.5440.6820.5610.6100.480
HOYA7741東証1部 精密機器 2013年09月13日0.5550.2060.6450.3480.6880.4800.7070.5260.5800.5000.5290.4450.7910.3180.7750.4030.7620.4840.8040.5440.6790.5440.6110.478
HOYA7741東証1部 精密機器 2013年09月12日0.7000.2660.6770.3650.6940.4880.7170.5360.5140.4550.5280.4460.9610.4180.8090.4210.7700.4870.8150.5520.5920.4870.6100.479
HOYA7741東証1部 精密機器 2013年09月11日0.5560.2190.5520.3360.6890.5160.7060.5550.5020.4480.5250.4540.7300.3120.6790.3960.7630.5080.7970.5660.5860.4900.6060.487
HOYA7741東証1部 精密機器 2013年09月10日0.6620.3250.5900.3550.6900.5140.7030.5460.5030.4470.5240.4550.8020.4240.7220.4160.7650.5080.7970.5610.5860.4880.6050.487
HOYA7741東証1部 精密機器 2013年09月09日0.6770.3380.5780.3650.6870.5080.7150.5580.5000.4450.5200.4490.8240.4290.7160.4240.7630.5020.8080.5740.5830.4860.5980.479
HOYA7741東証1部 精密機器 2013年09月06日0.6500.2680.5320.2890.6850.4890.7030.5430.4990.4350.5190.4380.8230.3690.6790.3500.7600.4870.8020.5640.5830.4760.6010.475
HOYA7741東証1部 精密機器 2013年09月05日0.8030.4490.6170.3730.7130.5350.6610.5750.5070.4530.5290.4570.8340.4640.7340.4060.7800.5200.7740.5960.5880.4910.6080.490
HOYA7741東証1部 精密機器 2013年09月04日0.8260.5270.6300.4120.7080.5320.6610.5790.5160.4640.5310.4570.8520.5230.7450.4390.7760.5200.7720.5990.5970.4990.6070.484
HOYA7741東証1部 精密機器 2013年09月03日0.8120.4930.7440.5520.6870.5270.6610.5820.5150.4580.5350.4620.8100.4620.8880.5650.7600.5180.7740.6020.5970.4930.6110.490
HOYA7741東証1部 精密機器 2013年09月02日0.5210.3020.6850.4750.6570.4930.6380.5840.5020.4430.5380.3770.5680.2650.8370.4810.7280.4810.7270.5960.5780.4740.6360.431
HOYA7741東証1部 精密機器 2013年08月30日0.6890.4600.7630.5520.6950.5400.6480.6020.5190.4660.5440.3800.7670.4220.9320.5500.7690.5210.7310.6090.5960.4940.6410.433
HOYA7741東証1部 精密機器 2013年08月29日0.6870.5520.7070.6140.6860.5570.6500.6080.5190.4710.5370.3840.7220.4390.8330.5800.7520.5240.7330.6200.5950.4980.6250.432
HOYA7741東証1部 精密機器 2013年08月28日0.4100.3160.6550.6150.6750.5560.6500.6290.5180.4720.5290.3770.4860.3240.7390.5860.7430.5330.7390.6480.5950.5020.6050.417
HOYA7741東証1部 精密機器 2013年08月27日0.5070.3690.5960.5170.6710.5590.6300.6030.5060.4670.5200.3700.6020.3610.6600.4660.7390.5330.7030.6050.5820.4960.5920.406
HOYA7741東証1部 精密機器 2013年08月26日0.5040.4500.5480.4460.6860.5600.6260.6130.5050.4670.5280.3790.6110.4450.5810.3790.7570.5430.6980.6160.5820.4960.5990.410
HOYA7741東証1部 精密機器 2013年08月23日0.4630.3590.5990.5170.6700.5720.6160.5940.5050.4680.5310.3820.5650.3590.6400.4670.7390.5560.6980.6110.5820.4960.6020.413
HOYA7741東証1部 精密機器 2013年08月22日0.5710.4120.6780.5700.7320.6100.5740.5570.5100.4700.5370.3890.7270.4270.7260.5310.8070.5970.6690.5890.5870.4990.6030.419
HOYA7741東証1部 精密機器 2013年08月21日0.6060.4600.6810.5730.7340.6130.5740.5560.5100.4700.5360.3860.7790.4880.7270.5360.8100.6000.6680.5890.5860.4980.6030.419
HOYA7741東証1部 精密機器 2013年08月20日0.8040.6400.6730.5680.7330.6160.5730.5590.5110.4690.5360.3871.0220.6710.7230.5420.8100.6080.6680.5950.5900.5010.6050.422
HOYA7741東証1部 精密機器 2013年08月19日0.7880.6040.6880.5710.7420.6130.5810.5670.5170.4710.5350.3801.0030.6360.7340.5410.8170.6040.6710.6050.5950.5010.6030.415
HOYA7741東証1部 精密機器 2013年08月16日0.8110.6030.7010.5480.7260.5980.5710.5370.5180.4660.5340.3791.0270.6250.7460.5200.8120.6000.6650.5800.5960.4960.6020.414
HOYA7741東証1部 精密機器 2013年08月15日0.7140.6380.7020.5610.7300.6090.4960.4840.5140.4690.5250.3700.8780.6380.7460.5210.8170.6060.5680.5140.5910.4980.5970.409
HOYA7741東証1部 精密機器 2013年08月14日0.7630.7310.7510.6270.7590.6440.4930.4720.5220.4760.5320.3800.8690.6920.7930.5730.8390.6340.5720.5120.5980.5050.6030.417
HOYA7741東証1部 精密機器 2013年08月13日0.6410.5980.7210.6200.7420.6320.4860.4700.5150.4760.5290.3800.6950.5280.7600.5640.8240.6270.5640.5100.5900.5050.6000.418
HOYA7741東証1部 精密機器 2013年08月12日0.5620.4590.7310.5950.7640.6420.4820.4630.5100.4670.5250.3760.5680.3780.7570.5410.8410.6400.5590.5050.5820.4940.5960.414
HOYA7741東証1部 精密機器 2013年08月09日0.6310.6510.7510.6500.7660.6660.4900.4730.5160.4720.5240.3820.6440.5810.7780.5970.8510.6680.5670.5130.5920.5070.5950.421
HOYA7741東証1部 精密機器 2013年08月08日0.6730.6860.7460.6430.6710.6460.4910.4740.5180.4760.5240.3840.6870.6320.7800.5980.7850.6670.5680.5150.5950.5100.5950.423
HOYA7741東証1部 精密機器 2013年08月07日0.6800.6930.7470.6160.6690.6390.5000.4800.5200.4680.5190.3750.6860.6320.7840.5780.7810.6580.5770.5190.5930.4970.5920.416
HOYA7741東証1部 精密機器 2013年08月06日0.6140.6060.6350.5090.6280.6030.4720.4460.5010.4490.4990.3530.6000.5620.6660.4940.7350.6290.5490.4920.5720.4860.5720.399
HOYA7741東証1部 精密機器 2013年08月05日0.6210.6060.6350.5150.6200.6280.4710.4440.5150.3610.5000.3540.6050.5570.6630.4980.6990.6440.5430.4860.6110.4240.5730.399
HOYA7741東証1部 精密機器 2013年08月02日0.6410.5270.6450.5270.6110.6230.4800.4550.5100.3510.4960.3500.6210.4890.6750.5100.6820.6400.5530.4960.6060.4170.5650.395
HOYA7741東証1部 精密機器 2013年08月01日0.6610.4640.6640.4960.6300.6050.4820.4440.5070.3470.4880.3380.6050.4090.6810.4760.7050.6420.5560.4890.5960.4090.5600.386
HOYA7741東証1部 精密機器 2013年07月31日0.7230.4630.7050.4950.6470.6340.4870.4410.5030.3380.4890.3360.7010.3970.7490.4770.7380.6740.5660.4870.5820.3900.5650.386
HOYA7741東証1部 精密機器 2013年07月30日0.8380.6560.7880.6350.6450.6410.4870.4570.5060.3450.5010.3520.8270.5880.8410.6240.7190.6640.5680.5060.5810.3960.5790.402
HOYA7741東証1部 精密機器 2013年07月29日1.0640.8530.9010.7370.6550.6840.4960.4740.5230.3670.5070.3591.1400.8490.9990.7780.7370.7170.5830.5290.6010.4150.5870.411
HOYA7741東証1部 精密機器 2013年07月26日1.1520.8130.7860.6540.6230.6310.4800.4550.5120.3520.4940.3401.2640.8310.8970.6960.7220.6850.5650.5080.5920.3990.5720.388
HOYA7741東証1部 精密機器 2013年07月25日1.0270.5400.7800.5990.5260.5540.4580.4380.4970.3410.4780.3241.3540.6420.9090.6380.6380.6230.5420.4900.5690.3870.5550.372
HOYA7741東証1部 精密機器 2013年07月24日0.8730.3530.7740.5950.5210.5500.4550.4350.4930.3340.4710.3201.7040.5560.9280.6290.6330.6180.5370.4850.5670.3830.5490.367
HOYA7741東証1部 精密機器 2013年07月23日0.4370.2040.7500.6020.5190.5540.4560.4340.4930.3360.4800.3230.6930.2570.8780.6340.6290.6220.5390.4860.5670.3850.5590.371
HOYA7741東証1部 精密機器 2013年07月22日0.5230.3180.7580.6310.5340.5770.4640.4430.4930.3330.4800.3260.7310.3760.8880.6550.6390.6460.5480.4920.5670.3810.5610.374
HOYA7741東証1部 精密機器 2013年07月19日0.5900.5040.7230.6220.5190.5430.4650.4450.4910.3360.4790.3320.8160.5640.8910.6950.6290.6220.5480.4930.5650.3850.5600.380
HOYA7741東証1部 精密機器 2013年07月18日0.4440.3670.7430.6330.4310.4750.4580.4410.4790.3210.4750.3280.6460.5090.9070.7120.5100.5350.5420.4940.5580.3780.5570.378
HOYA7741東証1部 精密機器 2013年07月17日0.5040.3870.7320.6280.4160.4350.4570.4370.4790.3250.4820.3310.6710.4520.8760.6960.5040.5130.5410.4920.5590.3810.5630.380
HOYA7741東証1部 精密機器 2013年07月16日0.5420.4600.7150.5970.4160.4340.4560.4390.4810.3280.4850.3310.6820.5230.8680.6760.5040.5100.5400.4930.5600.3840.5680.381
HOYA7741東証1部 精密機器 2013年07月12日0.6080.4540.7510.6360.4150.4360.4520.4350.4780.3280.4820.3270.7730.5520.8970.7120.5020.5120.5320.4850.5580.3830.5660.378
HOYA7741東証1部 精密機器 2013年07月11日0.5530.5100.7310.6180.4190.4320.4560.4270.4740.3300.4790.3250.6620.5700.8890.7050.5060.5040.5410.4870.5540.3850.5590.374
HOYA7741東証1部 精密機器 2013年07月10日0.6680.5740.5820.6550.4210.4370.4610.4360.4750.3320.4770.3260.7810.5990.7430.7260.5070.5070.5440.4920.5530.3860.5560.373
HOYA7741東証1部 精密機器 2013年07月09日0.7700.6820.5890.6700.4350.4540.4670.4350.4720.3280.4790.3290.8810.6970.7440.7360.5200.5180.5450.4800.5520.3830.5570.375
HOYA7741東証1部 精密機器 2013年07月08日0.8580.7920.6180.7010.4390.4430.4760.4410.4770.3290.4800.3280.9140.7720.7770.7620.5250.5060.5530.4890.5560.3840.5560.373
HOYA7741東証1部 精密機器 2013年07月05日0.8650.7930.5920.7150.4340.4360.4890.3320.4760.3270.4750.3220.9480.7730.6980.7480.5140.4930.5970.4090.5560.3820.5530.369
HOYA7741東証1部 精密機器 2013年07月04日0.8040.6880.5860.7100.4440.4450.4830.3200.4710.3220.4660.3150.9300.7540.6790.7490.5230.5010.5910.3980.5460.3750.5460.365
HOYA7741東証1部 精密機器 2013年07月03日0.8670.7470.6100.6780.4470.4410.4790.3220.4630.3160.4650.3151.0090.7970.7110.7540.5300.5020.5780.3960.5420.3720.5470.365
HOYA7741東証1部 精密機器 2013年07月02日0.8350.7290.6240.7180.4500.4410.4710.3120.4620.3140.4530.3080.9580.7850.7300.7900.5330.5030.5550.3740.5420.3730.5360.360
HOYA7741東証1部 精密機器 2013年07月01日0.7940.6590.5930.6620.4370.4340.4620.3040.4640.3170.4470.3040.9450.7390.6730.6990.5190.4940.5400.3610.5440.3720.5300.355
HOYA7741東証1部 精密機器 2013年06月28日0.8140.7180.5790.6980.4300.4360.4690.3160.4590.3150.4430.3020.9480.7800.6530.7260.5100.4910.5440.3640.5360.3670.5220.352
HOYA7741東証1部 精密機器 2013年06月27日0.8700.7020.5630.6340.4270.4200.4730.3120.4560.3030.4400.2941.0750.8150.6560.6950.5080.4760.5500.3600.5320.3520.5210.344
HOYA7741東証1部 精密機器 2013年06月26日0.4960.6650.4210.5400.3930.4020.4540.3010.4350.2880.4210.2790.6730.7610.5240.6300.4700.4590.5230.3510.5100.3380.4980.326
HOYA7741東証1部 精密機器 2013年06月25日0.4890.6630.4220.5390.3910.4000.4500.2950.4290.2850.4220.2820.6610.7510.5240.6350.4670.4570.5220.3490.5040.3360.5000.328
HOYA7741東証1部 精密機器 2013年06月24日0.4930.6690.4260.5460.3950.3960.4500.2960.4400.2880.4220.2810.6710.7540.5280.6430.4740.4540.5230.3490.5170.3390.5000.327
HOYA7741東証1部 精密機器 2013年06月21日0.4980.7390.4420.5670.4070.4060.4490.2910.4390.2900.4240.2820.6020.7950.5400.6680.4850.4620.5210.3440.5180.3410.5010.326
HOYA7741東証1部 精密機器 2013年06月20日0.5180.7780.4290.5000.4140.4050.4520.2930.4430.2950.4260.2870.5960.8020.5270.6020.4880.4540.5210.3440.5200.3440.5020.329
HOYA7741東証1部 精密機器 2013年06月19日0.5130.6990.3360.4120.4040.4020.4350.2760.4360.2890.4160.2750.6070.8060.4030.4870.4780.4550.5100.3330.5130.3390.4920.318
HOYA7741東証1部 精密機器 2013年06月18日0.5540.7400.3070.3480.4010.3950.4360.2780.4440.2920.4140.2740.6570.8270.3860.4400.4780.4490.5120.3360.5210.3400.4910.318
HOYA7741東証1部 精密機器 2013年06月17日0.5130.7060.3080.3570.4020.4030.4390.2850.4490.2950.4150.2770.5730.7310.3840.4420.4750.4540.5140.3400.5260.3430.4900.318
HOYA7741東証1部 精密機器 2013年06月14日0.4520.7460.2710.3340.3770.3800.4230.2710.4340.2790.4000.2640.5040.7640.3410.4170.4450.4250.4970.3260.5120.3280.4760.306
HOYA7741東証1部 精密機器 2013年06月13日0.4200.6660.2850.3130.3820.3660.4220.2730.4320.2770.3960.2620.4870.7320.3570.3950.4550.4230.4950.3270.5060.3240.4710.303
HOYA7741東証1部 精密機器 2013年06月12日0.3540.4530.2750.2610.3900.3350.4290.2520.4380.2580.3990.2440.4290.5660.3440.3520.4550.3940.4940.3080.5040.3050.4700.286
HOYA7741東証1部 精密機器 2013年06月11日0.3570.4610.3120.2980.3940.3300.4230.2450.4390.2590.4030.2510.4370.6030.3810.3780.4540.3770.4920.3040.5050.3060.4740.293
HOYA7741東証1部 精密機器 2013年06月10日0.3730.4800.3140.2810.4040.3390.4230.2440.4360.2550.4020.2490.4510.6170.3850.3610.4640.3910.4920.3020.5000.3010.4730.292
HOYA7741東証1部 精密機器 2013年06月07日0.2560.2680.2540.1840.4130.1990.4100.2170.4190.2280.3900.2280.3550.4120.3250.2470.5330.2850.4870.2750.4930.2760.4660.270
HOYA7741東証1部 精密機器 2013年06月06日0.1970.1680.3120.2450.4140.1950.4100.2160.4140.2260.3930.2260.3120.3360.3860.3050.5370.2800.4840.2730.4920.2750.4750.272
HOYA7741東証1部 精密機器 2013年06月05日0.1060.0830.3080.2500.4010.1970.3910.2080.4050.2230.3860.2230.1520.1430.3730.2960.5030.2670.4660.2600.4810.2660.4640.262
HOYA7741東証1部 精密機器 2013年06月04日0.0500.0240.2780.2030.3570.1530.3690.1810.3750.1950.3730.2050.1060.0860.3430.2520.4400.2100.4460.2350.4510.2400.4500.245
HOYA7741東証1部 精密機器 2013年06月03日0.0760.0370.2940.2410.3650.1610.3900.1990.3800.2010.3780.2100.1500.1050.3780.3130.4510.2220.4750.2580.4650.2530.4620.255
HOYA7741東証1部 精密機器 2013年05月31日0.0770.0380.2630.1920.3650.1530.3750.1770.3680.1840.3850.2070.1530.1110.3450.2600.4500.2060.4610.2340.4530.2350.4720.258
HOYA7741東証1部 精密機器 2013年05月30日0.1450.0940.2820.2280.3890.1730.3840.1830.3750.1910.3910.2150.2170.1660.3480.2760.4590.2150.4550.2280.4530.2360.4720.259
HOYA7741東証1部 精密機器 2013年05月29日0.1720.1030.3230.2390.4560.2000.4290.1970.4100.2010.4230.2270.2400.1750.3750.2780.4950.2390.4850.2370.4750.2400.4960.268
HOYA7741東証1部 精密機器 2013年05月28日0.2470.1730.3250.2410.4550.1970.4230.1970.4140.2070.4250.2290.3120.2330.3760.2810.4990.2400.4800.2370.4790.2430.4980.269
HOYA7741東証1部 精密機器 2013年05月27日0.2450.1530.3310.2350.4580.2010.4450.2080.4140.2060.4230.2270.3210.2160.3880.2810.5030.2430.5030.2480.4780.2420.4980.268
HOYA7741東証1部 精密機器 2013年05月24日0.1460.0650.2950.1890.4300.1670.4260.1900.4030.1900.4150.2140.1960.0990.3490.2240.4790.2080.4900.2280.4670.2210.4910.252
HOYA7741東証1部 精密機器 2013年05月23日0.2510.2260.3240.2450.4370.1820.4330.2060.4070.2040.4130.2180.2940.2630.3680.2670.4800.2190.4940.2400.4700.2320.4910.258
HOYA7741東証1部 精密機器 2013年05月22日0.7190.2750.6160.3170.6430.2200.5800.2500.4980.2280.5060.2550.9070.3960.7260.3650.6840.2680.6560.2930.5840.2640.6120.310
HOYA7741東証1部 精密機器 2013年05月21日0.8860.5100.6880.4310.6610.2570.6220.2870.5060.2450.5160.2680.8500.4420.7200.4000.6790.2850.6780.3110.5800.2700.6090.311
HOYA7741東証1部 精密機器 2013年05月20日0.5910.3340.6810.4590.6680.2640.6300.2890.5050.2450.5140.2650.6040.3090.7170.4280.6870.2920.6900.3160.5780.2710.6080.309
HOYA7741東証1部 精密機器 2013年05月17日0.6490.4120.6720.4350.6580.2610.6220.2800.4960.2400.5150.2650.6780.3740.6800.3840.6810.2900.6870.3110.5740.2680.6080.309
HOYA7741東証1部 精密機器 2013年05月16日0.6500.4740.7330.4690.6220.2640.6070.2770.4800.2370.5120.2670.6680.4220.7590.4670.6580.2960.6670.3060.5600.2660.6070.312
HOYA7741東証1部 精密機器 2013年05月15日0.6220.4520.7330.4940.6160.2610.5960.2720.4790.2360.5100.2650.6470.3860.7730.4890.6540.2930.6530.3000.5600.2650.6060.310
HOYA7741東証1部 精密機器 2013年05月14日0.5590.4070.7250.4580.5820.2310.5790.2580.4670.2350.4980.2560.5540.3620.7380.4230.6320.2740.6340.2890.5490.2660.5940.303
HOYA7741東証1部 精密機器 2013年05月13日0.6190.4730.7870.5550.5980.2480.5790.2650.4720.2430.5040.2640.6190.4330.7860.5200.6460.2910.6310.2950.5550.2750.6000.313
HOYA7741東証1部 精密機器 2013年05月10日0.6930.5680.8410.2600.6070.2540.5700.2600.4740.2450.5090.2660.7760.5851.0710.4000.6660.3030.6380.2980.5630.2800.6090.316
HOYA7741東証1部 精密機器 2013年05月09日0.6550.4490.7830.1980.5690.2210.5260.2310.4550.2220.4920.2500.7190.4471.0270.3400.6160.2700.6020.2750.5490.2640.5920.303
HOYA7741東証1部 精密機器 2013年05月08日0.5400.4050.6610.1670.5210.1980.5110.2230.4470.2170.4850.2460.5760.3590.8220.2710.5900.2520.5900.2660.5390.2560.5830.295
HOYA7741東証1部 精密機器 2013年05月07日0.5380.4260.6040.1430.5170.1980.4740.2110.4470.2200.4820.2460.5950.4090.6770.2040.5900.2560.5600.2570.5390.2620.5820.298
HOYA7741東証1部 精密機器 2013年05月02日0.7520.5380.6660.1450.5660.2150.4750.2060.4520.2150.4920.2450.8140.5050.6610.1880.6290.2660.5600.2520.5420.2560.5920.297
HOYA7741東証1部 精密機器 2013年05月01日0.6570.4210.7080.1760.5620.2090.4740.2030.4750.2330.4910.2430.6210.3490.6950.1990.6150.2550.5550.2500.5660.2810.5900.295
HOYA7741東証1部 精密機器 2013年04月30日0.8390.4530.7610.2050.5680.2080.4760.2040.4770.2340.4910.2430.8450.5030.7490.2270.6150.2490.5590.2520.5700.2830.5920.295
HOYA7741東証1部 精密機器 2013年04月26日0.8180.5140.7600.2350.5700.2080.4780.2040.4800.2360.4960.2490.8500.5450.6810.2500.6160.2500.5570.2470.5720.2830.5950.301
HOYA7741東証1部 精密機器 2013年04月25日0.9030.5350.7640.2300.5510.2050.4850.2120.4840.2380.4960.2480.9460.5160.7050.2560.6120.2500.5690.2530.5790.2860.5990.302
HOYA7741東証1部 精密機器 2013年04月24日0.9410.6720.7480.2400.5960.2340.4830.2140.4790.2390.4950.2500.9320.6440.7010.2650.6540.2790.5650.2540.5760.2870.5960.303
HOYA7741東証1部 精密機器 2013年04月23日1.0840.1950.7220.2120.5550.2190.4720.2060.4730.2330.4780.2371.3840.3920.6790.2480.6280.2710.5540.2470.5710.2840.5820.294
HOYA7741東証1部 精密機器 2013年04月22日0.9880.1630.6840.1980.5460.2220.4650.2090.4570.2240.4730.2351.2990.3500.6570.2400.6240.2750.5500.2510.5630.2800.5770.293
HOYA7741東証1部 精密機器 2013年04月19日0.8240.1440.6380.1700.5460.2180.4540.1980.4770.2360.4700.2300.9740.2750.6500.2280.6210.2680.5400.2390.5850.2980.5740.288
HOYA7741東証1部 精密機器 2013年04月18日0.6990.1100.6160.1820.5750.2390.4490.2000.4760.2350.4660.2280.7150.1720.6400.2380.6450.2840.5360.2410.5820.2950.5680.284
HOYA7741東証1部 精密機器 2013年04月17日0.5980.0770.6420.1910.5960.2410.4490.1980.4750.2300.4680.2300.6540.1360.6630.2460.6710.2900.5360.2380.5830.2910.5710.286
HOYA7741東証1部 精密機器 2013年04月16日0.6970.1240.6390.1960.5900.2340.4430.1960.4790.2330.4800.2380.7110.1570.6750.2560.6780.2900.5380.2400.5900.2950.5870.299
HOYA7741東証1部 精密機器 2013年04月15日0.6600.1300.5630.1890.5580.2230.4190.1890.4680.2310.4720.2370.6470.1280.6050.2310.6330.2630.5070.2230.5740.2830.5740.288
HOYA7741東証1部 精密機器 2013年04月12日0.6560.1430.5400.1710.5390.2080.4120.1800.4630.2230.4650.2280.5580.1480.5860.2150.6080.2470.5000.2140.5690.2760.5670.279
HOYA7741東証1部 精密機器 2013年04月11日0.5590.1060.4840.1420.5210.2010.4090.1900.4530.2200.4630.2300.5350.1490.5670.2100.5960.2480.5020.2300.5620.2780.5680.289
HOYA7741東証1部 精密機器 2013年04月10日0.5890.1270.4750.1350.4980.1870.3970.1810.4460.2130.4550.2250.5640.1660.5630.1990.5700.2290.4880.2170.5550.2700.5610.282
HOYA7741東証1部 精密機器 2013年04月09日0.5790.4400.4290.3570.4570.3310.3800.3140.4360.3210.4430.3310.3860.2700.3920.3040.4510.2890.4080.2840.4940.3320.5030.347
HOYA7741東証1部 精密機器 2013年04月08日0.5830.5730.4450.4520.4460.3540.3900.3200.4430.3400.4470.3480.4010.3660.3980.3850.4480.3140.4280.3020.5020.3520.5080.365
HOYA7741東証1部 精密機器 2013年04月05日0.5190.4370.4010.3920.4340.3290.3860.3070.4420.3320.4480.3420.3680.2710.3820.3360.4520.2950.4290.2880.5080.3430.5160.361
HOYA7741東証1部 精密機器 2013年04月04日0.5070.4830.4240.4280.4150.3330.3970.3250.4500.3420.4590.3560.4900.4140.4600.4310.4770.3370.4680.3300.5420.3770.5500.397
HOYA7741東証1部 精密機器 2013年04月03日0.6000.5290.4860.4660.4070.3250.3970.3190.4560.3450.4630.3570.6770.5220.5590.4730.4860.3390.4790.3300.5610.3870.5650.404
HOYA7741東証1部 精密機器 2013年04月02日0.3740.3660.3760.3580.3550.2760.3990.3160.4290.3180.4390.3260.4440.4690.4390.4030.4330.3160.4920.3650.5360.3750.5440.387
HOYA7741東証1部 精密機器 2013年04月01日0.2910.3120.3490.3090.3430.2640.3910.3090.4200.3100.4320.3180.3830.4530.3910.3300.4200.3050.4840.3580.5250.3670.5340.379
HOYA7741東証1部 精密機器 2013年03月29日0.2870.2930.3210.2410.3290.2330.3860.2920.4170.3020.4280.3100.4370.4180.4160.2690.4180.2580.4970.3380.5410.3600.5490.372
HOYA7741東証1部 精密機器 2013年03月28日0.2530.2270.3240.2800.3490.2620.3930.3030.4180.3060.4290.3130.3870.3220.4030.2870.4330.2710.5000.3400.5380.3590.5450.370
HOYA7741東証1部 精密機器 2013年03月27日0.2600.2250.4270.3120.3480.2560.3890.2960.4180.3020.4550.3180.3980.3200.5410.3500.4320.2660.4990.3360.5380.3550.5790.378
HOYA7741東証1部 精密機器 2013年03月26日0.2670.2720.4070.3380.3600.2740.3990.3100.4120.3030.4610.3210.4120.3980.5310.3790.4420.2770.5090.3490.5330.3570.5850.383
HOYA7741東証1部 精密機器 2013年03月25日0.2910.3220.4420.3970.3730.3020.3900.2970.4150.3050.4580.3180.3970.4420.5680.4280.4570.3010.5090.3460.5350.3590.5770.374
HOYA7741東証1部 精密機器 2013年03月22日0.3020.4180.4730.4440.3770.3050.4300.3360.4240.3170.4720.3280.3990.5060.5710.4330.4500.2910.5500.3890.5360.3620.5890.385
HOYA7741東証1部 精密機器 2013年03月21日0.2890.3190.5540.4720.3710.2940.4280.3210.4180.3000.4760.3220.3970.4260.6660.4600.4440.2800.5470.3730.5280.3430.5940.380
HOYA7741東証1部 精密機器 2013年03月19日0.3570.3740.5550.4130.3560.2780.4180.3050.4130.3000.4710.3160.4510.4050.6850.4280.4220.2610.5370.3580.5230.3440.5890.375
HOYA7741東証1部 精密機器 2013年03月18日0.3300.2890.5320.3560.3400.2590.4200.3030.4270.3080.4680.3130.3730.2590.6770.3880.4100.2480.5380.3550.5400.3560.5860.372
HOYA7741東証1部 精密機器 2013年03月15日0.4910.2670.5900.3670.3390.2500.4300.3010.4400.3050.4740.3040.4320.1550.7290.3910.4110.2400.5560.3550.5570.3570.5940.364
HOYA7741東証1部 精密機器 2013年03月14日0.4240.1940.5400.3310.3340.2440.4290.2980.4350.2980.4820.3050.4030.1300.6400.3390.4050.2330.5550.3520.5530.3500.6040.365
HOYA7741東証1部 精密機器 2013年03月13日0.4320.3120.5670.3710.3560.2940.4360.3140.4510.3210.4890.3170.3940.1890.6360.3480.4250.2750.5550.3600.5650.3700.6070.372
HOYA7741東証1部 精密機器 2013年03月12日0.7300.4730.5310.3410.3530.2900.4340.3100.4480.3200.4890.3150.7620.4200.5780.3100.4210.2710.5520.3580.5610.3690.6030.366
HOYA7741東証1部 精密機器 2013年03月11日0.5810.4370.4910.3070.3530.2920.4370.3090.4470.3240.4860.3130.6950.4250.5560.2910.4210.2700.5530.3510.5570.3720.6000.364
HOYA7741東証1部 精密機器 2013年03月08日0.5980.4860.4460.2850.3600.2660.4390.3090.4470.3240.4920.3260.7790.4840.5580.2930.4570.2710.5690.3590.5690.3780.6170.379
HOYA7741東証1部 精密機器 2013年03月07日0.6960.5500.4890.3140.3780.2790.4590.3240.4660.3400.5220.3440.8110.4820.5950.3130.4650.2740.5760.3630.5780.3870.6420.397
HOYA7741東証1部 精密機器 2013年03月06日0.7700.6120.4010.2720.3820.2870.4560.3230.4700.3440.5220.3440.9120.5490.4860.2700.4680.2830.5730.3620.5820.3910.6420.396
HOYA7741東証1部 精密機器 2013年03月05日0.7560.4890.3360.2210.3510.2540.4410.3060.4530.3260.5110.3330.9200.4960.4090.2280.4280.2560.5560.3500.5630.3790.6290.390
HOYA7741東証1部 精密機器 2013年03月04日0.7140.4310.3370.2270.4040.3030.4410.3080.4550.3200.5140.3370.9680.5210.4210.2520.5090.3450.5650.3610.5750.3810.6380.402
HOYA7741東証1部 精密機器 2013年03月01日0.6470.4200.3390.2420.4060.3150.4400.3150.4540.3250.5150.3420.8580.5120.4400.2880.5190.3670.5700.3770.5770.3930.6450.413
HOYA7741東証1部 精密機器 2013年02月28日0.5950.3940.3370.2310.4110.3170.4470.3260.4570.3310.5070.3350.7410.4410.4210.2540.5220.3640.5740.3870.5790.3970.6350.403
HOYA7741東証1部 精密機器 2013年02月27日0.6890.4140.3740.2580.4290.3250.4580.3270.4650.3310.5330.3370.8500.4530.4650.2700.5430.3700.5870.3890.5870.3970.6680.411
HOYA7741東証1部 精密機器 2013年02月26日0.5130.3750.2980.2400.3800.3130.4220.3170.4700.3300.5110.3280.5960.3650.3480.2170.4820.3480.5390.3710.5930.3940.6410.399
HOYA7741東証1部 精密機器 2013年02月25日0.3950.2080.3100.2190.3920.3040.4120.2950.4810.3230.5360.3430.4810.2420.3480.1880.4930.3400.5280.3510.6020.3880.6620.415
HOYA7741東証1部 精密機器 2013年02月22日0.3350.1530.3060.2230.3710.2700.4080.2820.4730.3060.5350.3360.4390.1970.3460.1930.4830.3210.5220.3410.5850.3660.6600.409
HOYA7741東証1部 精密機器 2013年02月21日0.3220.1440.2790.1820.4130.3020.4030.2760.4750.3010.5320.3330.4350.1950.3240.1650.5390.3750.5200.3370.5970.3740.6580.410
HOYA7741東証1部 精密機器 2013年02月20日0.0710.0270.2140.1550.3710.2740.3610.2430.4530.2840.5150.3210.1300.0630.2430.1320.4880.3450.4700.3040.5750.3620.6410.400
HOYA7741東証1部 精密機器 2013年02月19日0.0540.0720.1850.1710.3540.2640.3530.2590.4440.2880.5220.3380.0780.1040.1870.1150.4650.3310.4550.3140.5610.3620.6450.414
HOYA7741東証1部 精密機器 2013年02月18日0.0720.4450.1880.2100.3640.2830.3800.2890.4460.2990.5230.3440.0870.4860.1880.1360.4720.3460.4840.3480.5590.3700.6430.418
HOYA7741東証1部 精密機器 2013年02月15日0.0700.3180.1870.2190.3750.2940.3930.2980.4450.2900.5200.3140.0910.3800.1950.1480.4950.3640.5060.3640.5660.3650.6590.401
HOYA7741東証1部 精密機器 2013年02月14日0.0680.0710.1930.2250.3810.2960.3960.2940.4660.3000.5350.3270.0680.0480.2090.1570.5130.3720.5170.3650.5950.3780.6800.418
HOYA7741東証1部 精密機器 2013年02月13日0.1530.1860.2290.3020.3810.2960.4090.3060.4660.3000.5340.3260.1630.1330.2690.2520.5140.3740.5360.3860.5980.3820.6820.420
HOYA7741東証1部 精密機器 2013年02月12日0.1650.2010.2390.3220.3900.3000.4170.3150.4750.3070.5460.3380.1900.1560.2950.2850.5380.3900.5540.4010.6120.3860.7010.434
HOYA7741東証1部 精密機器 2013年02月08日0.2430.2710.2580.3520.4140.3180.4320.3390.4860.3160.5510.3390.2650.1980.3090.3000.5520.3920.5580.4170.6150.3900.6970.429
HOYA7741東証1部 精密機器 2013年02月07日0.3270.4140.2910.2680.4340.3260.4480.3470.5100.3410.5630.3400.3820.3180.3750.2680.5760.4010.5730.4240.6380.4130.7100.431
HOYA7741東証1部 精密機器 2013年02月06日0.3450.3730.2970.2710.4410.3280.4560.3530.5360.3560.5520.3320.3790.2720.3740.2640.5710.3950.5750.4280.6610.4300.6840.414
HOYA7741東証1部 精密機器 2013年02月05日0.3790.4030.3590.3120.5010.3660.5120.3900.5820.3790.5940.3500.4110.2900.4440.3100.6360.4330.6320.4650.7050.4510.7240.429
HOYA7741東証1部 精密機器 2013年02月04日0.4430.4210.3710.3060.5270.3740.5290.3940.6050.3930.6220.3670.4960.2960.4600.3010.6770.4470.6550.4730.7330.4670.7550.451
HOYA7741東証1部 精密機器 2013年02月01日0.3590.3350.4780.3950.5270.3740.5320.3790.6080.3960.6210.3670.4270.2320.6060.4560.6860.4510.6680.4610.7410.4720.7590.452
HOYA7741東証1部 精密機器 2013年01月31日0.3210.3340.4800.4000.5240.3720.5300.3790.6100.3970.6220.3690.3780.2370.6060.4550.6780.4460.6610.4560.7420.4730.7590.453
HOYA7741東証1部 精密機器 2013年01月30日0.3100.3680.4830.4210.5320.4020.5330.3940.5970.3890.6320.3840.3830.2870.6180.4890.6870.4920.6680.4820.7320.4720.7710.474
HOYA7741東証1部 精密機器 2013年01月29日0.2890.4040.4820.4060.5240.3820.5230.3760.6160.3790.6260.3750.3650.3730.6110.4810.6760.4800.6540.4700.7550.4720.7620.468
HOYA7741東証1部 精密機器 2013年01月28日0.2920.4100.4670.3890.5240.3820.5750.3890.6160.3790.6260.3740.3680.3780.6140.4830.6790.4830.7160.4850.7570.4730.7630.468
HOYA7741東証1部 精密機器 2013年01月25日0.2710.4450.4700.3900.4870.3510.5760.3810.6310.3970.6180.3680.3500.4320.6230.5010.6470.4700.7200.4840.7690.4960.7460.462
HOYA7741東証1部 精密機器 2013年01月24日0.2800.1940.4520.3360.4960.3350.5760.3590.6440.3910.6280.3620.4150.2680.6270.4750.6530.4570.7030.4540.7760.4900.7520.457
HOYA7741東証1部 精密機器 2013年01月23日0.3400.3050.5650.4800.5160.3690.6010.3780.6580.4070.6420.3800.4760.3830.7330.6360.6720.4940.7360.4870.7890.5070.7660.476
HOYA7741東証1部 精密機器 2013年01月22日0.3570.2790.5650.4350.5120.3350.6250.3790.6790.4120.6560.3830.5030.3850.7290.5880.6590.4540.7550.4880.8040.5100.7760.477
HOYA7741東証1部 精密機器 2013年01月21日0.3450.2710.5550.3880.5110.3480.6320.3850.7030.4360.6590.3870.4830.3740.7420.5510.6660.4730.7670.4990.8290.5350.7800.483
HOYA7741東証1部 精密機器 2013年01月18日0.5610.4580.6030.4090.5720.3850.6450.3970.7170.4440.6750.3960.6690.5940.7720.5610.7100.5060.7640.5000.8330.5370.7860.486
HOYA7741東証1部 精密機器 2013年01月17日0.7570.6320.6900.4750.6470.4320.6760.3960.7410.4140.7100.4110.7980.7190.8590.6290.7740.5490.7890.4970.8690.5180.8130.498
HOYA7741東証1部 精密機器 2013年01月16日0.7610.6430.6860.4720.6340.4190.6960.4070.7480.4250.7110.4120.8020.7200.8560.6270.7630.5380.8080.5040.8740.5280.8140.500
HOYA7741東証1部 精密機器 2013年01月15日0.7950.5130.7150.4060.6780.4040.7220.3920.7690.4180.7170.4060.7850.6200.8760.5760.7930.5320.8230.4900.8890.5220.8160.494
HOYA7741東証1部 精密機器 2013年01月11日0.7170.4260.7300.4170.6720.4130.7270.3960.7730.4260.7170.4050.7960.6310.8860.5950.7920.5410.8210.4830.8960.5280.8150.492
HOYA7741東証1部 精密機器 2013年01月10日0.9040.5780.7860.4400.6670.4270.7240.3930.7630.4140.7260.3970.9330.6840.9180.5810.7750.5490.8180.4800.8820.5130.8200.478
HOYA7741東証1部 精密機器 2013年01月09日0.7080.5450.7770.4980.6560.4670.7090.4300.7470.4130.7140.4040.8460.7110.8820.6130.7470.5680.7960.5010.8630.5070.8010.476
HOYA7741東証1部 精密機器 2013年01月08日0.8110.6610.7790.5050.6610.4770.7400.4490.7130.3930.7130.4060.9120.8270.8750.6170.7550.5830.8290.5250.8210.4810.8050.480
HOYA7741東証1部 精密機器 2013年01月07日0.7580.5620.7560.4720.6680.4740.7410.4450.7160.3890.7280.4070.8900.7230.8850.5950.7680.5820.8360.5220.8280.4760.8200.476
HOYA7741東証1部 精密機器 2013年01月04日0.8460.5010.8160.5040.6830.4820.7630.4630.7400.4100.7480.4181.0660.7130.9620.6390.7870.5930.8570.5430.8530.5000.8350.476
HOYA7741東証1部 精密機器 2012年12月28日0.7070.3710.6820.3640.6050.3780.7140.4160.7010.3710.6860.3211.1060.6040.9430.4950.7380.4720.8290.4890.8290.4560.7680.355
HOYA7741東証1部 精密機器 2012年12月27日0.6660.3580.6640.3510.5960.3730.7120.4160.6970.3700.6780.3221.1060.6100.9070.4720.7180.4600.8270.4880.8260.4560.7630.357
HOYA7741東証1部 精密機器 2012年12月26日0.6500.3630.6640.4020.5870.3860.6760.3890.7010.3830.6630.3161.1030.6480.8540.5230.7060.4790.7910.4650.8260.4700.7440.350
HOYA7741東証1部 精密機器 2012年12月25日0.5970.3240.6390.3700.5650.3630.7050.3850.6890.3730.6570.3070.9590.5780.8280.5030.6820.4610.8270.4720.8130.4620.7390.345
HOYA7741東証1部 精密機器 2012年12月21日0.6620.3670.6880.3980.6870.4080.7190.3910.6980.3760.6600.3070.9450.5890.8340.5060.7930.4940.8290.4720.8130.4620.7300.340
HOYA7741東証1部 精密機器 2012年12月20日0.6030.2850.5390.2870.6960.3960.7360.4160.6860.3670.6620.3000.8990.4890.7100.4250.8030.4850.8390.4980.7870.4480.7320.333
HOYA7741東証1部 精密機器 2012年12月19日1.0670.5720.7210.4280.7330.4250.7820.4560.7150.3920.6900.3191.0440.5930.7460.4650.7650.4550.8460.5100.7910.4550.7390.339
HOYA7741東証1部 精密機器 2012年12月18日0.5000.1750.3230.1300.6420.3390.7130.4010.6650.3570.6660.3000.3050.0500.3130.0980.6930.3730.7870.4460.7480.4130.7160.315
HOYA7741東証1部 精密機器 2012年12月17日0.4330.1400.2770.1030.6550.3440.7220.4020.6690.3580.6650.2990.3630.0590.2640.0750.7170.3840.8030.4520.7580.4180.7130.312
HOYA7741東証1部 精密機器 2012年12月14日0.6360.3410.3640.2490.6860.3720.7660.4490.6820.3710.6860.3210.6650.2140.3780.2110.7510.4170.8470.4970.7710.4310.7330.335
HOYA7741東証1部 精密機器 2012年12月13日0.6060.3150.4940.3350.6510.3660.7500.4390.6800.3680.6830.3180.6600.2250.5450.3630.7220.4130.8380.4910.7710.4310.7280.331
HOYA7741東証1部 精密機器 2012年12月12日0.7850.2990.5360.3450.6180.3180.7320.3630.6870.3650.6990.3310.4670.1210.5660.3690.6820.3670.8430.4430.7700.4260.7370.343
HOYA7741東証1部 精密機器 2012年12月11日0.8010.4880.4940.3020.6630.3440.7430.3810.6870.3660.6910.3310.6350.3290.5370.3350.7250.3870.8520.4590.7690.4270.7220.340
HOYA7741東証1部 精密機器 2012年12月10日0.8060.4970.5790.3850.6690.3490.7430.3820.6780.3700.6960.3350.6690.3560.6280.4350.7350.3960.8560.4620.7640.4330.7280.346
HOYA7741東証1部 精密機器 2012年12月07日0.8000.5040.5550.3920.6720.3510.7500.3970.6770.3690.6970.3350.6550.3440.6160.4370.7250.3820.8670.4740.7610.4300.7280.346
HOYA7741東証1部 精密機器 2012年12月06日0.4310.3480.5120.4330.6490.3420.7280.3810.6850.3630.6910.3300.4920.4130.5890.5210.7150.3880.8480.4630.7710.4230.7340.352
HOYA7741東証1部 精密機器 2012年12月05日0.3290.2830.4990.4320.6380.3680.7170.3640.6780.3580.6860.3250.3790.3210.5730.5100.7130.4080.8450.4510.7650.4180.7270.346
HOYA7741東証1部 精密機器 2012年12月04日0.2550.1510.5020.4430.6770.3920.6660.3380.6720.3570.6850.3300.3580.2440.5850.5390.7610.4490.7790.4190.7640.4210.7290.352
HOYA7741東証1部 精密機器 2012年12月03日0.1830.0830.5340.4730.6870.4020.6720.3410.6980.3680.6860.3320.2240.1160.6080.5600.7640.4510.7800.4160.7840.4230.7280.352
HOYA7741東証1部 精密機器 2012年11月30日0.3060.2880.5110.4660.6890.4120.6840.3550.7120.3740.6800.3250.3500.3250.5800.5520.7620.4640.7910.4330.7900.4150.7170.343
HOYA7741東証1部 精密機器 2012年11月29日0.4990.3730.5120.3930.6900.4150.6820.3540.6700.2980.6790.3290.5850.4810.5890.4780.7640.4700.7880.4320.7270.3190.7190.346
HOYA7741東証1部 精密機器 2012年11月28日0.5400.4110.5110.3900.6940.4150.6830.3540.6660.3030.6810.3300.6290.5230.5800.4720.7710.4710.7940.4340.7300.3250.7230.348
HOYA7741東証1部 精密機器 2012年11月27日0.3340.1480.5030.3760.6620.3700.6980.3660.6560.2950.6770.3210.4900.2650.5800.4580.7500.4300.8090.4470.7170.3160.7200.339
HOYA7741東証1部 精密機器 2012年11月26日0.5130.3250.4960.3660.7140.3810.6910.3650.6560.2930.6760.3200.6350.4620.5690.4420.8090.4500.8020.4450.7210.3170.7190.338
HOYA7741東証1部 精密機器 2012年11月22日0.5030.3640.6670.4210.7150.3840.6900.3650.6500.2900.6760.3220.6230.4910.7420.4830.8090.4500.7990.4440.7080.3100.7180.339
HOYA7741東証1部 精密機器 2012年11月21日0.5380.4620.7720.4510.7720.4340.7020.3670.6780.2950.6890.3260.6240.5620.8310.5010.8510.4950.7900.4360.7330.3130.7260.342
HOYA7741東証1部 精密機器 2012年11月20日0.5640.4880.7340.3990.7810.4350.7060.3670.6880.3000.6970.3350.6380.5740.7650.4270.8580.4980.7940.4370.7410.3180.7320.350
HOYA7741東証1部 精密機器 2012年11月19日0.5880.5640.7470.4050.7760.4400.7040.3760.7050.3170.7060.3480.6560.6510.7930.4590.8520.5030.7910.4450.7560.3350.7380.363
HOYA7741東証1部 精密機器 2012年11月16日0.7100.6820.8110.4330.8160.4570.7230.3860.7150.3210.7220.3590.7940.7940.8690.4970.8980.5240.8170.4590.7620.3370.7550.375
HOYA7741東証1部 精密機器 2012年11月15日0.7380.5930.9160.4210.8770.4760.7390.3770.7390.3300.7390.3610.7700.6870.9390.4830.9470.5380.8280.4490.7790.3460.7670.376
HOYA7741東証1部 精密機器 2012年11月14日0.1860.0470.6780.2930.7950.4110.7020.3400.7140.3060.7230.3450.3010.1200.7650.3570.8920.4790.8020.4130.7540.3180.7530.358
HOYA7741東証1部 精密機器 2012年11月13日0.2720.1170.5780.2330.7720.3300.7040.3410.7240.3220.7240.3460.3500.2060.6730.2970.9200.4340.8020.4130.7640.3330.7540.359
HOYA7741東証1部 精密機器 2012年11月12日0.2710.1930.7150.3300.7970.3720.7110.3530.7190.3260.7080.3290.3240.2910.7900.3780.9330.4690.8040.4220.7470.3330.7320.338
HOYA7741東証1部 精密機器 2012年11月09日0.2350.1340.7060.3140.7860.3630.6900.3510.7190.3250.7100.3310.2690.1750.7880.3630.9300.4600.7890.4200.7480.3320.7310.342
HOYA7741東証1部 精密機器 2012年11月08日0.6720.3130.7490.3320.8100.3920.6970.3530.7240.3260.7080.3290.6810.3350.7870.3530.9530.4820.7900.4170.7490.3320.7290.340
HOYA7741東証1部 精密機器 2012年11月07日1.1840.5510.8100.3360.8160.3780.7310.3500.7290.3200.7240.3401.1250.5340.8510.3610.9590.4660.8210.4080.7620.3340.7430.351
HOYA7741東証1部 精密機器 2012年11月06日1.0080.3950.7520.3630.8130.3630.7310.3490.7290.3190.7240.3380.9140.3560.8320.3910.9690.4610.8210.4080.7600.3310.7440.350
HOYA7741東証1部 精密機器 2012年11月05日1.0200.3790.8200.4060.7330.3290.7250.3490.7280.3240.7250.3380.9670.3850.9000.4480.8600.4100.8200.4080.7610.3360.7450.349
HOYA7741東証1部 精密機器 2012年11月02日1.0320.3750.8260.4050.7310.3230.7540.3590.7250.3220.7200.3350.9770.3830.9080.4430.8570.4020.8460.4100.7580.3340.7420.347
HOYA7741東証1部 精密機器 2012年11月01日1.2400.4130.8630.4260.7630.3450.7910.3760.7300.3200.7250.3391.1900.4360.9410.4660.8900.4270.8770.4120.7600.3290.7510.353
HOYA7741東証1部 精密機器 2012年10月31日0.9330.4110.8730.4610.7680.3590.7340.2940.7340.3340.7460.3650.9890.4620.9440.4980.8900.4400.7880.3060.7670.3430.7720.376
HOYA7741東証1部 精密機器 2012年10月30日0.7900.3060.8910.4620.7740.3600.7260.3000.7390.3360.7530.3790.9150.3740.9890.5100.9110.4470.7950.3160.7790.3470.7870.391
HOYA7741東証1部 精密機器 2012年10月29日1.0020.3860.8360.3970.7920.3790.7140.2930.7350.3290.7590.3831.1050.4530.9450.4510.9230.4650.7770.3070.7750.3400.7890.397
HOYA7741東証1部 精密機器 2012年10月26日1.0400.4060.9240.4220.7820.3770.7150.2920.7320.3270.7600.3911.1310.4721.0470.4940.9140.4650.7830.3100.7740.3390.7920.404
HOYA7741東証1部 精密機器 2012年10月25日0.5670.1570.7840.3640.7130.3530.6520.2650.6910.3140.7360.3850.6460.1970.9060.4390.8410.4410.7070.2780.7270.3250.7640.404
HOYA7741東証1部 精密機器 2012年10月24日0.3800.1060.7630.4080.6730.3310.6480.2550.6730.3030.7160.3800.4610.1400.8690.4800.7770.4080.7030.2670.7090.3140.7400.397
HOYA7741東証1部 精密機器 2012年10月23日0.5900.3610.8200.4740.6910.3510.6710.2720.6880.3210.7350.3960.7640.4430.9530.5810.8090.4410.7330.2870.7260.3340.7610.418
HOYA7741東証1部 精密機器 2012年10月22日0.7010.4710.8070.4780.6870.3650.6880.2930.6970.3400.7310.4020.8460.5280.9200.5530.7930.4400.7390.3000.7240.3450.7540.417
HOYA7741東証1部 精密機器 2012年10月19日0.7040.4760.8210.4820.6850.3670.6770.2880.6980.3430.7290.4010.8380.5120.9310.5540.7920.4410.7150.2890.7230.3480.7500.414
HOYA7741東証1部 精密機器 2012年10月18日0.7090.5150.8490.5280.6780.3640.6910.3040.7030.3480.7240.3990.8300.5520.9540.5960.7830.4360.7270.3060.7270.3520.7440.410
HOYA7741東証1部 精密機器 2012年10月17日0.8200.5400.8840.5150.7120.3630.7140.3060.7270.3570.7410.4040.9040.5650.9950.5900.8160.4380.7400.3030.7450.3580.7560.413
HOYA7741東証1部 精密機器 2012年10月16日1.0480.7690.9920.4460.7690.4080.7610.3520.7560.3800.7630.4211.0710.7361.1630.5740.8640.4780.7830.3450.7690.3780.7710.425
HOYA7741東証1部 精密機器 2012年10月15日0.7190.4490.9140.4320.7260.3790.7280.3350.7120.3370.7480.4040.7250.4611.0820.5660.8200.4560.7370.3270.7200.3340.7560.409
HOYA7741東証1部 精密機器 2012年10月12日0.8550.3520.9010.4200.6980.3810.7360.3400.7210.3450.7510.4140.9260.4431.0820.5580.8010.4590.7470.3330.7250.3450.7630.418
HOYA7741東証1部 精密機器 2012年10月11日0.8930.4010.8930.4610.6990.3810.7350.3410.7140.3410.7590.4211.1070.5521.1330.6230.8180.4730.7600.3440.7310.3510.7780.432
HOYA7741東証1部 精密機器 2012年10月10日0.9550.5280.8720.4360.7320.3790.7300.3310.7240.3560.7610.4221.1040.6451.0990.5840.8460.4570.7650.3450.7400.3650.7790.432
HOYA7741東証1部 精密機器 2012年10月09日1.1770.5960.9060.3960.7360.3580.7310.3160.7230.3420.7600.4331.1800.6821.1370.5630.8400.4400.7560.3300.7340.3530.7740.443
HOYA7741東証1部 精密機器 2012年10月05日1.0670.5250.6530.2770.6890.3410.7050.3120.7030.3320.7390.4221.1030.6100.8140.3880.7960.4160.7310.3210.7120.3390.7480.426
HOYA7741東証1部 精密機器 2012年10月04日1.1110.5270.6550.2710.7370.3620.7050.3110.6990.3290.7400.4251.1230.6160.8120.3760.8380.4250.7300.3200.7100.3370.7480.429
HOYA7741東証1部 精密機器 2012年10月03日1.2860.5980.6960.2960.7740.3750.7000.3020.6980.3290.7480.4281.3630.6990.8600.4090.8740.4190.7250.3090.7150.3390.7570.436
HOYA7741東証1部 精密機器 2012年10月02日0.9720.4910.6880.2910.6670.2330.6990.3080.7170.3500.7430.4221.1530.6240.8500.4010.7140.2370.7270.3130.7340.3570.7560.434
HOYA7741東証1部 精密機器 2012年10月01日0.9790.3080.6850.2930.6470.2400.6980.3090.7220.3660.7460.4241.3260.5330.8490.4030.7010.2450.7260.3140.7440.3720.7580.437
HOYA7741東証1部 精密機器 2012年09月28日1.0080.4350.7640.3680.6580.2520.7090.3150.7420.3840.7490.4211.2770.6330.9100.4780.7020.2530.7330.3180.7560.3900.7640.437
HOYA7741東証1部 精密機器 2012年09月27日0.8470.4070.6820.3630.6040.2340.6710.3070.7160.3900.7330.4281.1030.5920.8110.4590.6400.2300.6910.3040.7300.3900.7460.441
HOYA7741東証1部 精密機器 2012年09月26日0.8300.4450.6760.3580.5970.2300.6720.3090.7260.3960.7330.4291.0960.6180.8020.4520.6240.2230.6870.3050.7360.4020.7470.441
HOYA7741東証1部 精密機器 2012年09月25日0.5530.2150.5730.2670.5500.1820.6290.2720.6910.3730.7150.4280.8500.3690.6740.3460.5730.1740.6420.2690.6970.3780.7310.440
HOYA7741東証1部 精密機器 2012年09月24日0.5300.1910.5650.2580.5580.1870.6330.2810.7060.3840.7150.4280.8640.3630.6770.3430.5830.1790.6460.2780.7120.3920.7320.440
HOYA7741東証1部 精密機器 2012年09月21日0.3080.0800.5770.2780.5900.2090.6470.2980.7050.3860.7120.4320.4820.1540.6880.3610.6150.2040.6570.2960.7140.3950.7270.444
HOYA7741東証1部 精密機器 2012年09月20日0.3580.0960.5620.2720.5740.2000.6460.3000.7020.3840.7150.4300.5310.1660.6750.3540.5820.1880.6540.2970.7090.3900.7310.444
HOYA7741東証1部 精密機器 2012年09月19日0.2280.0400.4650.1990.5500.1880.6210.2810.6750.3620.7010.4190.4130.1080.5850.2880.5580.1810.6290.2810.6810.3700.7170.435
HOYA7741東証1部 精密機器 2012年09月18日0.3010.0680.5070.2190.5690.1980.6470.2990.6880.3720.7260.4300.4640.1420.6200.3100.5650.1850.6480.2940.6890.3770.7360.438
HOYA7741東証1部 精密機器 2012年09月14日0.5070.3070.5660.4100.6490.2930.6720.3500.7060.4120.7380.4670.5350.3040.5840.4140.6050.2420.6420.3150.6850.3920.7330.456
HOYA7741東証1部 精密機器 2012年09月13日0.5270.3300.5030.3300.6260.2760.6300.2940.7000.3910.7310.4360.5550.3390.5200.3430.5710.2250.5920.2580.6760.3710.7230.424
HOYA7741東証1部 精密機器 2012年09月12日0.5200.3350.4980.3710.6390.2870.6460.3070.7080.4090.7340.4380.5490.3440.5240.3840.5860.2370.6030.2760.6890.3870.7260.426
HOYA7741東証1部 精密機器 2012年09月11日0.3900.1880.4320.2810.6330.2690.6310.2880.7170.4070.7360.4330.4260.2380.4540.3090.5710.2220.5880.2610.6930.3870.7240.421
HOYA7741東証1部 精密機器 2012年09月10日0.4310.2560.5380.3000.6400.2670.6580.3180.7260.4160.7560.4580.4190.2770.5440.3060.5950.2350.6150.2890.7010.3940.7450.445
HOYA7741東証1部 精密機器 2012年09月07日0.3880.4080.5390.3440.6430.2760.6590.3230.7290.4510.7560.4630.3360.3370.5180.3140.5840.2310.6110.2890.7050.4240.7410.445
HOYA7741東証1部 精密機器 2012年09月06日0.6260.4550.7520.4860.7400.3340.7270.3590.7630.4720.7950.4940.5450.3520.7830.4720.6930.2860.6760.3210.7350.4410.7850.476
HOYA7741東証1部 精密機器 2012年09月05日0.6790.6130.8980.5760.7420.3410.7200.3590.7650.4810.8030.5050.6910.5650.9560.5670.7010.2980.6760.3270.7380.4520.7950.485
HOYA7741東証1部 精密機器 2012年09月04日0.6130.5700.9100.5680.7050.3100.6970.3470.7620.4780.7890.4930.6210.5170.9460.4990.6550.2620.6570.3140.7350.4510.7830.474
HOYA7741東証1部 精密機器 2012年09月03日0.6490.5190.6320.1690.7100.3240.7260.3780.7590.4700.7850.4910.6810.5470.4860.0860.6680.2730.6900.3420.7360.4500.7780.471
HOYA7741東証1部 精密機器 2012年08月31日0.6670.5410.5910.1770.7080.3230.7350.4010.7620.4710.7850.4890.7010.5610.4840.1010.6660.2740.7060.3640.7390.4530.7780.470
HOYA7741東証1部 精密機器 2012年08月30日0.4560.4180.4580.1100.6650.2820.7230.3890.7420.4420.7620.4720.4790.5030.3190.0460.6190.2350.6880.3550.7260.4320.7550.453
HOYA7741東証1部 精密機器 2012年08月29日0.4210.5070.4450.0940.6590.2720.7250.3970.7470.4490.7700.4730.4510.5850.3080.0400.6120.2270.6940.3620.7300.4380.7630.454
HOYA7741東証1部 精密機器 2012年08月28日0.4200.4980.4350.0950.6630.2780.7390.4070.7480.4510.7680.4680.4600.5880.3050.0420.6130.2330.7050.3810.7330.4400.7640.452
HOYA7741東証1部 精密機器 2012年08月27日0.5250.2550.4850.1020.6650.2760.7280.4110.7480.4710.7640.4750.6460.3110.3750.0500.6270.2340.7020.3880.7440.4640.7720.462
HOYA7741東証1部 精密機器 2012年08月24日0.5180.2890.4920.1080.6700.2960.7500.4290.7500.4750.7650.4780.5930.2920.3670.0490.6270.2480.7200.4060.7440.4650.7710.463
HOYA7741東証1部 精密機器 2012年08月23日0.4670.2370.4950.1010.6790.3050.7440.4240.7440.4740.7610.4670.5390.2330.3720.0510.6290.2610.7180.4030.7350.4650.7660.452
HOYA7741東証1部 精密機器 2012年08月22日0.7080.3790.4640.0900.6840.3120.7450.4250.7520.4750.7640.4700.7680.3230.2980.0350.6280.2650.7130.3990.7430.4670.7670.454
HOYA7741東証1部 精密機器 2012年08月21日0.7620.3840.5970.1600.7020.3260.7390.4190.7520.4750.7680.4710.7410.2440.4720.0960.6480.2780.7060.3930.7430.4670.7710.456
HOYA7741東証1部 精密機器 2012年08月20日0.4360.0400.5910.1580.7140.3370.7400.4200.7700.4790.7790.466-0.0770.0010.4560.0920.6570.2870.7070.3940.7570.4640.7840.455
HOYA7741東証1部 精密機器 2012年08月17日0.3930.0420.6840.2390.7180.3390.7410.4160.7730.4820.7930.486-0.0110.0000.5830.1650.6620.2900.7050.3870.7610.4670.7980.476
HOYA7741東証1部 精密機器 2012年08月16日0.4010.0600.6790.2560.6750.2870.7420.4050.7690.4560.7930.4850.1370.0060.5790.1840.6130.2380.7050.3750.7560.4400.7990.474
HOYA7741東証1部 精密機器 2012年08月15日0.4330.0560.7520.2780.7220.3040.7700.4300.7870.4610.7970.4790.1220.0030.6220.1970.6360.2540.7310.3940.7670.4410.7980.467
HOYA7741東証1部 精密機器 2012年08月14日0.4220.0580.7590.2820.7110.3000.7810.4390.7910.4640.7970.4800.1380.0050.6320.2010.6330.2540.7440.4050.7710.4430.7990.468
HOYA7741東証1部 精密機器 2012年08月13日0.4570.0680.7110.2590.7040.3260.7700.4450.7940.4870.7900.4830.2060.0110.6270.2090.6380.2830.7360.4140.7780.4690.7930.476
HOYA7741東証1部 精密機器 2012年08月10日0.4720.0720.7110.2570.7030.3220.7700.4770.7940.4870.7900.4820.2300.0140.6230.2050.6390.2820.7430.4470.7780.4690.7920.475
HOYA7741東証1部 精密機器 2012年08月09日0.4780.0640.7240.2760.7090.3190.7620.4660.7990.4950.7920.4810.2480.0180.6400.2220.6380.2770.7250.4320.7840.4750.7930.475
HOYA7741東証1部 精密機器 2012年08月08日0.3450.0360.6510.2410.6620.2960.7420.4640.7910.4960.7820.4780.1100.0040.5740.1960.6040.2670.7090.4360.7780.4760.7850.476
HOYA7741東証1部 精密機器 2012年08月07日0.5050.1080.5720.1960.6270.2860.7350.4640.7710.4840.7690.4780.4100.0780.5170.1740.5950.2790.7100.4550.7660.4760.7780.485
HOYA7741東証1部 精密機器 2012年08月06日0.6960.4920.7800.5700.7570.5440.7840.6090.8090.5930.8050.5670.6610.4830.7830.5840.7450.5520.7760.6230.8150.5980.8230.587
HOYA7741東証1部 精密機器 2012年08月03日0.9930.7030.8990.6060.8050.5850.8090.6140.8280.5970.8190.5680.8680.6270.8540.5960.7830.5800.7890.6250.8250.5980.8310.586
HOYA7741東証1部 精密機器 2012年08月02日0.9950.7190.9210.5980.8280.6020.8100.5920.8180.5880.8000.5530.8460.6380.8760.5900.7990.6000.7990.6150.8170.5900.8170.574
HOYA7741東証1部 精密機器 2012年08月01日0.9840.7330.8780.5670.8180.6170.8090.6010.8230.5880.7870.5540.8390.6470.8510.5610.7980.6110.7980.6200.8220.5880.8090.575
HOYA7741東証1部 精密機器 2012年07月31日1.0080.7410.8730.5760.8400.6280.8120.6060.8210.5810.7840.5480.8730.6630.8320.5670.8180.6380.8060.6280.8260.5860.8100.571
HOYA7741東証1部 精密機器 2012年07月30日0.8580.6630.7920.5830.7980.6480.7870.6340.8010.5910.7760.5520.8060.6960.7570.5810.7740.6610.7880.6600.8130.5990.8010.577
HOYA7741東証1部 精密機器 2012年07月27日0.8350.6220.7680.5970.8160.6530.7840.6300.7970.5860.7710.5490.7790.6510.7360.5980.7880.6730.7840.6580.8090.5950.7980.574
HOYA7741東証1部 精密機器 2012年07月26日0.6920.5170.7400.5980.7900.6350.7610.6180.7810.5620.7500.5180.6820.5370.7070.5950.7730.6580.7630.6440.7960.5700.7760.540
HOYA7741東証1部 精密機器 2012年07月25日0.8450.6040.7950.6620.8080.6490.7780.6210.7930.5710.7580.5200.9580.7130.7820.6830.7950.6770.7890.6590.8150.5850.7930.550
HOYA7741東証1部 精密機器 2012年07月24日0.7870.4810.7730.6360.7790.6220.7690.6120.7890.5650.7520.5130.8880.5590.7620.6550.7680.6480.7800.6490.8110.5790.7870.543
HOYA7741東証1部 精密機器 2012年07月23日0.7760.5150.7850.6580.7800.6260.7950.6130.7990.5520.7530.5180.8920.5740.7790.6850.7740.6600.8030.6410.8270.5730.7900.547
HOYA7741東証1部 精密機器 2012年07月20日0.6540.3820.7400.5920.7650.5880.7890.6020.8100.5670.7460.5070.7700.4590.7320.6340.7540.6160.7970.6300.8350.5890.7840.538
HOYA7741東証1部 精密機器 2012年07月19日0.7010.3280.6420.3600.7760.5550.7930.5580.8150.5670.7480.5060.9910.4600.6520.3880.7780.5880.8070.5830.8470.5920.7910.539
HOYA7741東証1部 精密機器 2012年07月18日0.4490.1450.6610.3820.7730.5760.7890.5530.7990.5500.7440.5030.8180.2230.6520.4270.7850.6030.8030.5770.8320.5740.7880.536
HOYA7741東証1部 精密機器 2012年07月17日0.5000.2120.6250.3560.7890.5860.7920.5550.7990.5510.7450.5060.6430.2760.6330.4090.8010.6120.8060.5780.8320.5750.7860.538
HOYA7741東証1部 精密機器 2012年07月13日0.6900.4690.6950.4920.8000.6200.8190.6010.8090.5660.7500.5170.6100.3140.6560.4710.7920.6130.8220.6040.8310.5810.7830.538
HOYA7741東証1部 精密機器 2012年07月12日0.6670.5950.6920.4810.7950.6620.8180.6020.8070.5660.7440.5160.6350.4910.6660.4750.7930.6600.8230.6070.8300.5820.7780.539
HOYA7741東証1部 精密機器 2012年07月11日0.6640.6150.6880.4340.7780.6340.8220.6060.8090.5610.7420.5150.6130.5390.6520.4290.7670.6250.8280.6100.8300.5790.7770.539
HOYA7741東証1部 精密機器 2012年07月10日0.6520.6150.6730.4160.7800.6400.8320.6150.8150.5640.7430.5140.5990.5350.6540.4250.7680.6320.8380.6110.8360.5830.7790.538
HOYA7741東証1部 精密機器 2012年07月09日0.8030.7890.6970.4830.7990.6640.8250.6130.8130.5750.7660.5420.8090.7960.7210.5290.7940.6750.8410.6200.8400.5990.8060.567
HOYA7741東証1部 精密機器 2012年07月06日0.8390.7640.7820.5250.7960.6400.8190.6030.8110.5680.7660.5390.7950.7810.7920.5480.7940.6650.8300.6090.8370.5930.8040.565
HOYA7741東証1部 精密機器 2012年07月05日0.8850.7700.7980.5970.8040.6420.8200.6010.8110.5670.7660.5390.8210.7860.8260.6140.7990.6700.8300.6080.8360.5920.8050.565
HOYA7741東証1部 精密機器 2012年07月04日0.8500.5240.8450.6530.7960.6150.8020.5930.7870.5540.7650.5400.7830.5290.8680.6860.8030.6590.8130.6000.8160.5810.8020.565
HOYA7741東証1部 精密機器 2012年07月03日0.9200.5560.8390.6760.8000.6290.8150.5970.7780.5570.7670.5420.8290.5930.8740.6990.8050.6690.8240.6020.8110.5850.8020.564
HOYA7741東証1部 精密機器 2012年07月02日0.7690.4640.8600.6730.7990.6280.8100.5840.7710.5460.8000.5130.7390.5230.8890.7200.8090.6690.8260.5940.8090.5750.8430.541
HOYA7741東証1部 精密機器 2012年06月29日0.8270.5400.8070.6700.7880.6510.8030.5920.7740.5470.7990.5050.8070.5790.8100.7000.8020.6900.8260.6030.8110.5770.8460.540
HOYA7741東証1部 精密機器 2012年06月28日0.7710.4430.8540.6830.7900.6420.8040.5850.7720.5410.8030.5050.7540.4910.8430.7230.8040.6820.8280.5960.8120.5710.8500.540
HOYA7741東証1部 精密機器 2012年06月27日0.7220.3620.8250.6570.7680.6240.7920.5550.7520.5050.7990.4970.7120.4150.8340.7050.7820.6630.8210.5680.7920.5340.8500.533
HOYA7741東証1部 精密機器 2012年06月26日0.6760.3240.8200.6410.7710.6080.7930.5520.7520.4980.8020.4980.6960.3920.8190.6790.7910.6560.8240.5650.7970.5310.8550.534
HOYA7741東証1部 精密機器 2012年06月25日0.5650.2650.7860.6130.7650.6050.7920.5510.7490.4960.8000.4870.6190.3360.7890.6490.7850.6520.8230.5650.7930.5280.8560.527
HOYA7741東証1部 精密機器 2012年06月22日0.7420.4030.7780.6000.7970.6010.8020.5330.7470.4970.7960.4730.7950.4260.7840.6410.8120.6300.8390.5540.7930.5270.8580.518
HOYA7741東証1部 精密機器 2012年06月21日0.7600.5290.7740.5800.8010.6040.8230.5640.7470.4960.7990.4740.8290.5420.7700.6000.8150.6310.8560.5850.7930.5270.8610.519
HOYA7741東証1部 精密機器 2012年06月20日0.8710.8460.8380.6860.8420.6210.8520.6100.7650.5300.8160.4990.9170.8630.8330.7110.8540.6440.8890.6350.8150.5650.8810.549
HOYA7741東証1部 精密機器 2012年06月19日0.8240.8370.8320.7070.8350.6100.8330.5870.7590.5240.8150.4930.9420.8720.8640.7260.8630.6330.8830.6130.8160.5580.8890.543
HOYA7741東証1部 精密機器 2012年06月18日0.8840.8430.8680.7300.8450.6170.8370.5920.7640.5310.8390.4980.9690.8990.8960.7440.8690.6350.8840.6160.8160.5620.9130.551
HOYA7741東証1部 精密機器 2012年06月15日0.8370.8330.8710.7100.8630.6320.8380.5780.7590.5190.8360.4860.8510.8560.8940.7220.8890.6490.8860.6070.8120.5510.9130.541
HOYA7741東証1部 精密機器 2012年06月14日0.9050.8450.8480.7640.8600.6360.8340.5790.7510.5190.8360.4850.9060.8860.8670.7700.8850.6500.8800.6050.8020.5490.9090.536
HOYA7741東証1部 精密機器 2012年06月13日0.8780.8500.8170.7360.8640.6490.8370.5810.7490.5250.8310.4870.8990.9020.8230.7310.8940.6630.8830.6100.8020.5560.8920.535
HOYA7741東証1部 精密機器 2012年06月12日0.9050.8860.8330.7570.8870.6700.8530.5920.7540.5270.8410.4950.8900.8940.8270.7410.9150.6710.8940.6190.8060.5560.8990.538
HOYA7741東証1部 精密機器 2012年06月11日0.8750.8310.8530.7560.8720.6500.8470.5960.7780.5510.8470.4980.8580.8400.8400.7490.9020.6550.8870.6220.8290.5770.9040.538
HOYA7741東証1部 精密機器 2012年06月08日0.8180.7740.7940.6820.8480.6180.8280.5690.7640.5350.8310.4830.7930.8290.7910.7110.8710.6230.8670.5990.8130.5630.8880.525
HOYA7741東証1部 精密機器 2012年06月07日0.8030.6680.8000.6580.8470.6020.8250.5550.7600.5240.8390.4810.7380.7130.7820.6950.8630.6100.8600.5870.8070.5530.8940.522
HOYA7741東証1部 精密機器 2012年06月06日0.7590.5020.7620.5560.8130.5680.7800.5200.7490.5110.8240.4700.7200.5360.7820.6170.8440.5750.8270.5510.8010.5380.8890.514
HOYA7741東証1部 精密機器 2012年06月05日0.7880.4980.7630.5210.8350.5490.7650.5110.7500.5020.8310.4670.7300.5230.7700.5890.8560.5550.8140.5450.7960.5270.8920.512
HOYA7741東証1部 精密機器 2012年06月04日0.7780.5030.7000.4880.8100.5170.7440.4880.7880.4700.8220.4610.7780.4710.7410.5280.8600.5220.8060.5160.8500.4980.8920.503
HOYA7741東証1部 精密機器 2012年06月01日0.8900.5410.7200.5480.8120.5290.7570.4900.7960.4610.8330.4620.9570.5230.7800.5940.8860.5400.8260.5210.8730.5000.9100.506
HOYA7741東証1部 精密機器 2012年05月31日0.7690.6460.7090.5550.7960.5240.7420.4820.7890.4590.8380.4620.8110.5980.7650.5920.8670.5270.8120.5100.8640.4960.9150.500
HOYA7741東証1部 精密機器 2012年05月30日0.7220.5990.6970.5600.7800.4970.7220.4500.7910.4590.8450.4660.6940.5080.7380.5860.8450.4980.7810.4710.8640.4950.9170.502
HOYA7741東証1部 精密機器 2012年05月29日0.7220.6380.6890.5400.7790.4990.7220.4470.7960.4640.8610.4760.7060.5620.7420.5880.8460.5030.7880.4750.8710.5020.9290.520
HOYA7741東証1部 精密機器 2012年05月28日0.7740.6520.7080.5460.8000.5080.7310.4520.8050.4600.8690.4810.7700.6020.7710.6000.8800.5190.8010.4810.8880.5050.9390.528
HOYA7741東証1部 精密機器 2012年05月25日0.7400.5960.8110.5700.8180.4840.7320.4570.8030.4460.8670.4780.7580.5780.8660.5950.9030.5040.8040.4840.8920.4970.9390.528
HOYA7741東証1部 精密機器 2012年05月24日0.6830.6420.7890.5690.8400.5390.7270.4580.8050.4490.8660.4800.7060.6470.8450.6020.9140.5640.8000.4900.8960.5020.9400.532
HOYA7741東証1部 精密機器 2012年05月23日0.7470.5660.8520.5430.8530.5630.7300.4730.8070.4570.8670.4870.8260.6600.9130.5710.9310.5920.8040.5060.8990.5140.9420.541
HOYA7741東証1部 精密機器 2012年05月22日0.7420.5420.8440.5160.8330.5300.7260.4590.8100.4450.8690.4810.8080.6470.8920.5490.9040.5600.7940.4950.8980.5020.9420.533
HOYA7741東証1部 精密機器 2012年05月21日0.6260.4780.8090.4710.8160.5140.7120.4530.8280.4430.8530.4680.7020.5880.8590.4960.8880.5440.7760.4870.9200.5050.9330.524
HOYA7741東証1部 精密機器 2012年05月18日0.6020.5300.8590.5600.8170.5100.7110.4510.8250.4380.8610.4760.6780.6420.9010.5830.8880.5460.7750.4860.9190.5010.9420.530
HOYA7741東証1部 精密機器 2012年05月17日0.6190.4440.8840.5100.8220.4760.6980.4160.8320.4120.8640.4520.7050.5850.9240.5360.8950.5130.7620.4510.9290.4750.9520.509
HOYA7741東証1部 精密機器 2012年05月16日0.6750.4800.9570.5760.8580.4970.7100.4350.8380.4230.8840.4670.8410.6861.0630.6290.9560.5530.7890.4790.9240.4860.9810.527
HOYA7741東証1部 精密機器 2012年05月15日0.6400.4020.9740.6040.8710.5050.7100.4280.8450.4250.8810.4570.8310.6191.0950.6460.9670.5620.7910.4720.9340.4860.9860.523
HOYA7741東証1部 精密機器 2012年05月14日0.6220.4150.9040.5560.8430.5090.7390.4630.8420.4240.8600.4500.7820.6001.0260.5880.9360.5570.8210.5000.9330.4790.9650.513
HOYA7741東証1部 精密機器 2012年05月11日0.9240.6080.9200.5900.8500.5200.7430.4740.8350.4270.8640.4561.0190.6731.0120.5950.9320.5580.8180.5040.9230.4760.9640.515
HOYA7741東証1部 精密機器 2012年05月10日0.9300.6170.9120.5930.8440.5180.7380.4720.8440.4370.8390.4361.0140.6571.0000.5900.9250.5520.8140.4990.9330.4830.9480.499
HOYA7741東証1部 精密機器 2012年05月09日0.9720.5620.8700.6000.7870.5020.7410.4880.8390.4440.8540.4551.0200.5400.9300.5670.8530.5210.8060.5040.9250.4860.9570.512
HOYA7741東証1部 精密機器 2012年05月08日0.9500.5230.8860.5740.7570.4940.7390.4780.8440.4400.8280.4330.9850.4990.9450.5440.8290.5160.7990.4900.9300.4840.9430.496
HOYA7741東証1部 精密機器 2012年05月07日1.0310.5360.8950.5560.7470.4750.7990.4450.8440.4390.8410.4331.0570.4970.9660.5370.8210.4990.8750.4710.9300.4830.9570.495
HOYA7741東証1部 精密機器 2012年05月02日1.0940.5740.8900.5290.7540.4400.8010.4060.8580.4200.8220.4021.0990.5320.9920.5120.8300.4660.8900.4450.9470.4650.9400.464
HOYA7741東証1部 精密機器 2012年05月01日1.0990.5710.8900.5250.7480.4390.8050.4120.8790.4330.7910.3801.1170.5321.0020.5090.8280.4640.8920.4510.9680.4730.9020.437
HOYA7741東証1部 精密機器 2012年04月27日1.2110.6320.8710.4570.7270.3870.8170.4060.9010.4360.7910.3651.3290.6061.0020.4450.8050.4060.9150.4490.9960.4790.9070.422
HOYA7741東証1部 精密機器 2012年04月26日1.1490.6880.8620.4760.7190.3820.8080.4080.9090.4440.7860.3651.2860.6150.9730.4410.7980.4020.9030.4440.9930.4900.9000.419
HOYA7741東証1部 精密機器 2012年04月25日1.0580.5950.8840.4860.7200.3830.8060.3960.9110.4460.7900.3751.2020.5451.0100.4630.7980.4020.9100.4400.9950.4940.9060.429
HOYA7741東証1部 精密機器 2012年04月24日0.9240.5540.8250.3960.6780.3750.7840.3730.8880.4360.7790.3731.0180.5020.9710.4120.7610.4020.9020.4340.9800.4950.8960.429
HOYA7741東証1部 精密機器 2012年04月23日0.8830.5310.8770.5050.6680.3670.7850.3710.8840.4320.8070.3950.9690.4800.9770.5250.7520.3960.9030.4330.9760.4920.9240.447
HOYA7741東証1部 精密機器 2012年04月20日0.7940.6840.8740.5920.6770.4250.8010.4040.8970.4610.8100.4160.8640.6270.9840.6270.7640.4630.9250.4760.9940.5280.9330.473
HOYA7741東証1部 精密機器 2012年04月19日0.8480.6600.8270.5440.6760.4250.8090.4050.8980.4630.8050.4040.9290.6190.9300.5750.7620.4630.9330.4760.9950.5270.9300.463
HOYA7741東証1部 精密機器 2012年04月18日0.7940.5910.8200.5420.6730.4240.8380.4050.8780.4460.8370.4220.8920.5850.9200.5780.7520.4650.9670.4850.9840.5170.9620.479
HOYA7741東証1部 精密機器 2012年04月17日0.6830.4720.7640.4450.6160.3650.8170.3720.8750.4370.8200.4020.8310.4450.8730.4950.6950.4050.9540.4560.9850.5040.9540.464
HOYA7741東証1部 精密機器 2012年04月16日0.6840.4660.7560.4410.6070.3650.8200.3700.8700.4290.8250.4020.8370.4390.8590.4870.6820.4040.9530.4490.9830.4990.9590.465
HOYA7741東証1部 精密機器 2012年04月13日0.4980.2500.7500.4080.5940.3510.8090.3540.8850.4300.8430.4040.5740.2180.8460.4700.6680.3930.9090.4270.9960.4970.9760.466
HOYA7741東証1部 精密機器 2012年04月12日0.2050.0490.7320.3810.5700.3300.8070.3520.8730.4150.8380.3870.2490.0530.8260.4720.6510.3900.9080.4290.9920.4950.9790.458
HOYA7741東証1部 精密機器 2012年04月11日0.3010.0710.7660.4500.6610.4160.8260.3690.8590.4190.8410.3930.3820.0850.8440.5310.7370.4660.9210.4370.9700.4950.9780.462
HOYA7741東証1部 精密機器 2012年04月10日0.3080.0470.7760.4510.6790.4280.8290.3690.8720.4250.8540.4000.5510.1100.8650.5390.7600.4820.9320.4400.9870.5050.9950.471
HOYA7741東証1部 精密機器 2012年04月09日0.7970.4420.7690.4460.6830.4340.8520.3930.8390.4020.8510.4000.9100.5310.8570.5330.7630.4860.9540.4610.9650.4870.9920.471
HOYA7741東証1部 精密機器 2012年04月06日0.9230.5500.7360.4360.7140.4490.8750.4020.8790.4250.8720.4071.0620.6580.8310.5260.7960.5020.9910.4781.0120.5121.0220.484
HOYA7741東証1部 精密機器 2012年04月05日0.7960.4460.6710.4400.6890.4350.8640.3980.8260.3950.9090.4450.9220.5380.7760.5320.7680.4840.9780.4740.9750.4901.0580.515
HOYA7741東証1部 精密機器 2012年04月04日0.8280.5180.6650.4370.8040.4020.8850.4130.8570.4090.9520.4450.9310.5920.7620.5190.8980.4570.9920.4861.0030.5001.1110.525
HOYA7741東証1部 精密機器 2012年04月03日0.9900.5190.7050.4020.8180.3520.9240.4000.8400.3800.9540.4350.9750.5780.7780.4880.9170.4271.0140.4730.9770.4691.0890.507
HOYA7741東証1部 精密機器 2012年04月02日1.0310.5470.7010.4040.8380.3610.9680.4270.7970.3500.9620.4370.9920.5940.7840.4940.9340.4381.0570.4920.9250.4321.0970.508
HOYA7741東証1部 精密機器 2012年03月30日1.0810.6010.6590.3550.8250.3700.9690.4420.7880.3430.9450.4371.0470.6770.7290.4260.9270.4491.0540.5060.9140.4221.0740.505
HOYA7741東証1部 精密機器 2012年03月29日1.1230.6200.6750.3520.8260.3680.9920.4510.7890.3430.9390.4461.0820.6940.7530.4360.9290.4451.0640.5240.9160.4221.0650.513
HOYA7741東証1部 精密機器 2012年03月28日1.0050.5860.6510.3280.7910.3260.9890.4440.7890.3500.9740.4601.0000.6690.7230.4060.9150.4141.0640.5200.9180.4271.0980.517
HOYA7741東証1部 精密機器 2012年03月27日0.8030.6120.5450.3110.7290.2880.9320.4220.7670.3470.9900.4430.8120.7100.6100.3760.8650.3811.0170.5010.8910.4161.1230.504
HOYA7741東証1部 精密機器 2012年03月26日0.5200.2970.3300.1360.6990.2480.9130.3900.7880.3540.9830.4320.6030.4570.4050.1840.8560.3401.0080.4720.9190.4171.1250.493
HOYA7741東証1部 精密機器 2012年03月23日0.2880.1310.3310.1370.7060.2510.9130.3930.7820.3560.9780.4370.3850.2470.4040.1850.8620.3471.0100.4750.9150.4191.1100.497
HOYA7741東証1部 精密機器 2012年03月22日0.4840.3360.4270.1970.8050.2920.9690.4230.7990.3550.9880.4300.5800.4700.5070.2570.9700.3941.0690.5020.9410.4231.1220.488
HOYA7741東証1部 精密機器 2012年03月21日0.3490.2010.4470.2170.8690.3080.9330.4030.8500.3880.9820.4290.4540.3170.5230.2821.0440.4201.0520.4920.9930.4531.1130.486
HOYA7741東証1部 精密機器 2012年03月19日0.3520.2100.3870.1750.8540.2900.9360.4080.8340.3760.9550.4160.4410.2600.4590.2111.0640.4031.0750.4890.9930.4451.0960.475
HOYA7741東証1部 精密機器 2012年03月16日0.3640.2520.3770.1730.8660.2920.9300.3990.8420.3790.9540.4160.4540.3030.4430.2081.0710.3991.0750.4841.0020.4491.0940.474
HOYA7741東証1部 精密機器 2012年03月15日0.3300.1490.4330.2380.8610.3000.9570.4270.8700.3970.9820.4220.3700.1470.4820.2520.9960.3861.0980.5041.0280.4631.1190.472
HOYA7741東証1部 精密機器 2012年03月14日0.3410.1730.4490.2700.8690.3070.9520.4170.8650.3800.9790.4200.3940.1900.4910.2771.0000.3861.1010.5041.0330.4531.1150.470
HOYA7741東証1部 精密機器 2012年03月13日0.2140.0710.6240.3870.8960.3120.9180.4080.8660.3790.9840.4250.2320.0690.6800.3901.0200.3821.0560.4901.0310.4511.1200.475
HOYA7741東証1部 精密機器 2012年03月12日0.2620.1020.6140.3820.8690.3020.9190.4120.8740.3860.9810.4280.2580.0780.6710.3870.9980.3721.0540.4931.0380.4571.1090.476
HOYA7741東証1部 精密機器 2012年03月09日0.2750.1090.6440.3980.9220.3500.8700.3800.8730.3870.9970.4340.2880.0920.6990.3991.0490.4181.0230.4691.0390.4581.1250.487
HOYA7741東証1部 精密機器 2012年03月08日0.3610.1450.6710.4280.9610.3730.9310.4190.9040.4010.9930.4140.4030.1350.7250.4281.1040.4481.0870.5081.0770.4771.1280.470
HOYA7741東証1部 精密機器 2012年03月07日0.1420.0130.7180.4201.0350.3990.9030.3920.9790.4561.0050.4130.1650.0150.7470.3991.1500.4691.0760.4911.1470.5251.1370.469
HOYA7741東証1部 精密機器 2012年03月06日0.5500.2051.0490.3931.0940.4290.9540.4151.0360.4601.0770.4340.5640.2171.1390.4261.2040.4991.1280.5121.2190.5441.2120.486
HOYA7741東証1部 精密機器 2012年03月05日0.3860.1010.9510.3101.0870.4150.8920.3801.0130.4501.0670.4280.3970.1101.1190.3831.2010.4861.0630.4741.1700.5221.2070.482
HOYA7741東証1部 精密機器 2012年03月02日0.4660.1131.0090.3141.1700.4610.8320.3411.0240.4521.0830.4380.4110.1151.1490.3851.2750.5190.9810.4221.1780.5221.2210.490
HOYA7741東証1部 精密機器 2012年03月01日0.7140.5511.0220.3891.1950.5120.8390.3471.0130.4611.0950.4510.7180.5891.2030.4871.3010.5780.9910.4311.1630.5321.228