TOP >銘柄名検索orコード検索 >理研計器(7734)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
理研計器(株)7734東証1部 精密機器 2019年05月17日1.4710.2571.6560.3672.1390.5771.5560.4071.2670.2900.6130.1051.5030.3281.8520.4672.2940.6601.7820.4831.5430.3831.3140.457
理研計器(株)7734東証1部 精密機器 2019年05月16日1.5280.2341.6200.3362.1040.5651.6350.4221.2640.2900.5810.0921.6210.3061.9030.4442.3060.6561.8730.4911.5460.3821.3360.467
理研計器(株)7734東証1部 精密機器 2019年05月15日1.3830.1701.6570.3461.9410.5241.5750.4291.2100.2700.5620.0881.7000.2981.9110.4512.1540.6171.8170.4971.5490.3831.3340.466
理研計器(株)7734東証1部 精密機器 2019年05月14日1.7950.2121.6270.3211.9380.5211.4380.3821.1950.2660.5650.0882.1100.3541.9480.4382.1450.6111.6720.4461.5340.3781.3210.465
理研計器(株)7734東証1部 精密機器 2019年05月13日1.5250.1641.6450.3191.9220.5411.4320.3791.1790.2600.5950.0991.8350.2841.9390.4292.1300.6271.6530.4411.4950.3651.3300.462
理研計器(株)7734東証1部 精密機器 2019年05月10日1.9520.5292.0090.6291.9670.5951.4900.4191.1800.2890.5920.1001.9950.6012.0830.6822.1180.6591.6980.4781.5410.4021.3380.491
理研計器(株)7734東証1部 精密機器 2019年05月09日1.8980.5252.0400.6041.9990.5931.4710.3880.9620.1940.6000.1011.9500.5902.1100.6522.1300.6391.7070.4591.5600.4361.3510.498
理研計器(株)7734東証1部 精密機器 2019年05月08日1.7490.4881.9500.5911.9430.5591.4430.3790.9490.1860.5910.0981.8550.5342.1160.6332.0880.5991.6620.4421.5590.4381.3460.493
理研計器(株)7734東証1部 精密機器 2019年05月07日1.9400.4642.0790.5601.9140.5401.4110.3620.8220.1630.5690.0922.4390.5652.4010.6272.1050.5871.6610.4271.5420.4181.3400.486
理研計器(株)7734東証1部 精密機器 2019年04月26日3.0030.6582.5410.6171.8450.4931.3750.3410.8230.1540.5500.0862.7780.6972.4590.6702.0540.5571.6070.4081.3790.4261.3290.482
理研計器(株)7734東証1部 精密機器 2019年04月25日2.7080.6082.4010.6031.7990.4881.3640.3390.5160.0780.5470.0862.6540.7032.3810.6952.0150.5571.6040.4131.3850.4331.3240.485
理研計器(株)7734東証1部 精密機器 2019年04月24日2.6460.6052.2250.6681.7810.4811.3380.3290.5540.0870.5420.0852.6270.6882.2950.7432.0070.5521.6020.4111.2780.4491.3220.483
理研計器(株)7734東証1部 精密機器 2019年04月23日2.2240.6242.1590.6991.7490.4881.3100.3320.5200.0850.5340.0842.2460.6682.2110.7551.9650.5491.5390.3961.2270.4401.3090.484
理研計器(株)7734東証1部 精密機器 2019年04月22日2.2450.7472.3780.8201.7430.4941.3100.3350.5490.0870.5310.0842.1440.7042.2030.8541.9370.5491.5020.3851.2870.4701.3050.485
理研計器(株)7734東証1部 精密機器 2019年04月19日2.0150.6912.1960.8861.7410.5021.3120.3400.5410.0880.5290.0842.0940.7552.3000.9251.9410.5611.4940.3851.2870.4761.3040.489
理研計器(株)7734東証1部 精密機器 2019年04月18日2.0110.6872.1950.8031.7420.4981.3160.3430.5420.0880.5180.0802.0360.7512.3220.8601.9400.5581.4940.3881.2360.4521.3090.490
理研計器(株)7734東証1部 精密機器 2019年04月17日2.0480.5142.2050.7881.7150.4811.2990.3290.5360.0890.5100.0782.0380.5912.3460.8531.9240.5431.4950.3851.2290.4461.3000.484
理研計器(株)7734東証1部 精密機器 2019年04月16日1.9500.5542.2110.7981.7190.4841.2860.3310.5030.0760.5130.0782.1040.6902.3610.8691.9330.5491.5000.3901.2600.4581.3000.481
理研計器(株)7734東証1部 精密機器 2019年04月15日1.9510.5722.1960.7981.6020.4531.2890.3330.5190.0830.5090.0792.0920.6992.3190.8571.8140.5171.4660.3771.2650.4601.2990.480
理研計器(株)7734東証1部 精密機器 2019年04月12日2.0130.5922.3020.7041.5060.4231.2400.3140.4870.0730.4850.0712.1020.7212.4790.7851.7480.4901.4300.3601.2460.4581.2870.480
理研計器(株)7734東証1部 精密機器 2019年04月11日2.0720.6362.3660.6941.5150.4181.1750.2690.5240.0850.4930.0742.0670.7202.5120.7671.7490.4841.4580.3561.2620.4611.2870.478
理研計器(株)7734東証1部 精密機器 2019年04月10日2.0670.7882.2900.6841.6150.4411.1770.2720.4980.0740.4750.0702.1290.8362.4580.7601.8440.4951.4570.3591.2890.4751.2880.479
理研計器(株)7734東証1部 精密機器 2019年04月09日2.1280.7572.0110.5981.5250.4421.1040.2470.4770.0700.4670.0672.1940.8212.2270.6831.7670.4961.4510.3551.2830.4731.2890.484
理研計器(株)7734東証1部 精密機器 2019年04月08日2.3590.8761.9970.6021.3580.3901.0870.2450.4830.0710.4630.0662.1580.9182.1850.6721.5650.4331.4230.3501.2690.4741.2880.485
理研計器(株)7734東証1部 精密機器 2019年04月05日2.2380.9341.9790.6381.3540.3901.0720.2400.5220.0840.4670.0682.3400.9592.1790.7051.5520.4311.3870.3371.2820.4711.2710.475
理研計器(株)7734東証1部 精密機器 2019年04月04日2.2490.8521.9170.5991.3540.3781.0190.2340.5000.0770.4330.0612.3700.8882.0750.6491.5620.4231.3910.3391.2790.4791.2700.476
理研計器(株)7734東証1部 精密機器 2019年04月03日2.2560.8541.9710.5971.3310.3470.7860.1420.5070.0780.4130.0552.3900.9002.1130.6271.5710.4051.4350.3841.2930.4881.2770.485
理研計器(株)7734東証1部 精密機器 2019年04月02日2.3200.8651.9640.5701.3340.3450.8020.1420.5080.0770.4370.0622.4080.9022.0670.5901.5430.3981.4610.4021.2970.4871.2530.460
理研計器(株)7734東証1部 精密機器 2019年04月01日2.2770.8551.9020.5561.3110.3400.7060.1310.5010.0760.4560.0672.3570.8842.0310.5811.5380.3961.4430.3931.2940.4851.2570.468
理研計器(株)7734東証1部 精密機器 2019年03月29日2.4520.7651.7430.4791.2560.3180.7020.1250.4730.0680.4260.0542.5610.8051.9530.5281.4650.3671.2820.4051.2750.4771.2870.458
理研計器(株)7734東証1部 精密機器 2019年03月28日2.5310.7331.7360.4731.2600.3140.4170.0570.4710.0680.4210.0522.6260.7841.9280.5201.4750.3691.2960.4101.2720.4761.2820.453
理研計器(株)7734東証1部 精密機器 2019年03月27日2.4410.6921.6590.4301.1760.2760.4120.0540.4380.0600.4460.0622.5960.7501.8860.4821.4180.3361.1760.4211.2540.4661.2740.437
理研計器(株)7734東証1部 精密機器 2019年03月26日1.9770.5691.6430.4341.1530.2750.3930.0530.4330.0590.4300.0542.2230.6381.8610.4771.3650.3211.1350.4111.2470.4661.3240.464
理研計器(株)7734東証1部 精密機器 2019年03月25日1.7870.4531.4380.3401.0160.2210.3400.0370.3630.0430.3190.0312.2140.5191.7050.3601.1800.2341.1530.4151.2000.4421.2930.440
理研計器(株)7734東証1部 精密機器 2019年03月22日1.4310.2660.9880.1380.7060.1060.1840.0120.2460.0200.2190.0141.7950.3571.2210.1720.8320.1201.0650.3801.1350.4171.2850.441
理研計器(株)7734東証1部 精密機器 2019年03月20日1.2490.2390.9680.1500.7210.1180.1850.0120.2340.0190.2100.0131.4510.2881.1750.1800.8390.1311.0080.3671.1370.4271.2830.445
理研計器(株)7734東証1部 精密機器 2019年03月19日1.3870.2580.9120.1400.7100.1130.1990.0150.2310.0180.2080.0131.4980.2601.1060.1660.8620.1401.0040.3651.1290.4241.2780.444
理研計器(株)7734東証1部 精密機器 2019年03月18日1.3010.2180.9130.1390.7060.1160.1600.0090.2330.0190.2020.0121.3630.2091.1200.1690.8650.1411.0420.3781.1270.4181.2780.444
理研計器(株)7734東証1部 精密機器 2019年03月15日1.2310.2090.7850.1230.7110.1170.1910.0130.2350.0190.2230.0151.3540.2080.9750.1500.8320.1321.0530.3801.1280.4171.2930.452
理研計器(株)7734東証1部 精密機器 2019年03月14日0.6230.1220.4900.1060.5910.1070.1440.0090.1970.0150.2010.0130.6040.0840.5510.0990.6790.1141.0160.4071.0980.4401.2570.454
理研計器(株)7734東証1部 精密機器 2019年03月13日0.5910.1290.4760.1010.4820.0680.1970.0160.2080.0170.1970.0130.5360.0780.5160.0880.7010.1141.0300.4151.0950.4421.2520.459
理研計器(株)7734東証1部 精密機器 2019年03月12日0.6210.1350.8040.1720.4990.0710.1640.0110.1920.0140.1370.0060.5600.0810.8780.1510.7210.1181.0710.4321.0980.4421.2550.455
理研計器(株)7734東証1部 精密機器 2019年03月11日0.6910.1190.9640.2660.4550.0580.1520.0090.1870.0130.1310.0060.5960.0621.0820.2430.7760.1271.0860.4381.1240.4571.2770.479
理研計器(株)7734東証1部 精密機器 2019年03月08日0.7560.1380.7370.1870.4470.0570.1570.0100.1840.0130.1280.0050.7060.0880.8070.1660.7640.1261.0790.4401.1270.4591.2810.481
理研計器(株)7734東証1部 精密機器 2019年03月07日-0.0330.0000.5130.0950.2420.0160.1670.0110.1490.0090.1030.003-0.4210.0240.5250.0750.5310.0611.0670.4191.0860.4331.2670.477
理研計器(株)7734東証1部 精密機器 2019年03月06日0.3210.0210.5900.1120.3090.0310.1520.0090.1310.0070.1090.0040.1730.0040.6680.1050.6300.0851.0900.4511.1020.4501.2780.487
理研計器(株)7734東証1部 精密機器 2019年03月05日-0.3950.0740.3820.048-0.0810.0020.1480.0090.0960.0040.1010.003-0.2860.0270.5760.0800.8240.1761.1050.4731.1080.4711.2750.495
理研計器(株)7734東証1部 精密機器 2019年03月04日-0.0330.0010.4360.063-0.0110.0000.1620.0100.1450.0090.1020.0040.3810.0800.6300.1010.9850.2521.1220.4861.0910.4491.2840.505
理研計器(株)7734東証1部 精密機器 2019年03月01日0.0310.0010.4360.0630.0420.0010.1550.0090.1700.0120.0960.0030.2990.0920.6430.1040.9590.2401.1220.4841.1040.4621.2820.500
理研計器(株)7734東証1部 精密機器 2019年02月28日0.1820.0800.5120.0910.1130.0050.1690.0110.1710.0110.0930.0030.3430.2080.6450.1160.9630.3521.1290.4931.1660.4581.2880.503
理研計器(株)7734東証1部 精密機器 2019年02月27日0.0980.0090.5010.080-0.0860.0040.1690.0110.1650.0100.0950.0030.2880.0510.6830.1190.9910.3571.1300.4931.1620.4521.2780.497
理研計器(株)7734東証1部 精密機器 2019年02月26日0.9550.1990.4870.078-0.0080.0000.1700.0110.2480.0230.0900.0031.1830.2030.6800.1200.9670.4431.1300.4941.1720.4421.2860.501
理研計器(株)7734東証1部 精密機器 2019年02月25日0.9080.2700.4600.0720.0140.0000.1660.0110.2310.0180.0900.0031.1260.2750.6190.1050.9330.4341.1290.4941.2420.4761.2860.501
理研計器(株)7734東証1部 精密機器 2019年02月22日0.5670.1670.4780.0760.0590.0010.1670.0110.1720.0100.1030.0030.6480.1580.5650.0861.0470.4771.1290.4941.2460.4681.2990.504
理研計器(株)7734東証1部 精密機器 2019年02月21日0.5690.1760.4880.0770.0660.0020.1630.0110.1570.0080.1040.0040.6440.1700.5320.0741.0460.4771.1270.4941.2890.4891.3030.507
理研計器(株)7734東証1部 精密機器 2019年02月20日0.5830.1470.5210.0900.0710.0020.1540.0090.1510.0070.0910.0030.6790.1510.5630.0860.9870.4461.1340.4941.2920.4881.3010.501
理研計器(株)7734東証1部 精密機器 2019年02月19日0.5370.1070.5420.0920.1040.0050.1570.0100.1550.0080.1240.0050.6950.1340.6630.1170.9910.4461.1330.4941.2940.4901.3250.510
理研計器(株)7734東証1部 精密機器 2019年02月18日0.5200.1010.5340.0940.0570.0010.1600.0100.1480.0070.1470.0070.6230.1140.6660.1191.0350.4571.1300.4861.2930.4901.3380.518
理研計器(株)7734東証1部 精密機器 2019年02月15日0.6490.1420.6540.1230.0990.0040.1680.0110.1740.0090.1590.0080.8740.1960.7040.1211.0700.4701.1510.4921.3270.5051.3600.527
理研計器(株)7734東証1部 精密機器 2019年02月14日0.5930.1140.6340.1100.0860.0030.1620.0100.1780.0100.1580.0080.6710.1200.6850.1101.0740.4801.1620.5041.3190.4991.3470.518
理研計器(株)7734東証1部 精密機器 2019年02月13日0.6340.1140.4490.0460.1530.0100.1730.0110.1720.0090.1490.0070.7940.1520.8160.1281.0970.4861.1610.5031.3150.5031.3470.520
理研計器(株)7734東証1部 精密機器 2019年02月12日0.2750.0320.1890.0110.0470.0010.1000.0040.0730.0020.1130.0040.5020.0920.5830.0901.0960.5131.1240.5101.2900.5001.3180.516
理研計器(株)7734東証1部 精密機器 2019年02月08日-0.2430.016-0.3730.036-0.0400.0010.0370.0010.0260.0000.0710.0020.1070.0030.3470.0261.0840.4971.1290.5081.2990.5131.3230.509
理研計器(株)7734東証1部 精密機器 2019年02月07日-0.1610.003-0.2810.016-0.0140.0000.0550.0010.0340.0000.0830.0020.2370.0090.7000.0791.1260.5361.1770.5401.3350.5321.3580.527
理研計器(株)7734東証1部 精密機器 2019年02月06日-0.1720.003-0.3270.0210.0620.0020.0650.0020.0400.0010.0860.0020.1220.0020.6360.0641.1460.5281.1580.5251.3360.5371.3630.529
理研計器(株)7734東証1部 精密機器 2019年02月05日0.0900.001-0.0910.0030.0390.0010.0450.0010.0450.0010.0890.0020.1650.0050.5770.0591.1460.5521.1560.5371.3370.5441.3660.536
理研計器(株)7734東証1部 精密機器 2019年02月04日0.3440.044-0.5400.1190.0600.0020.0260.0000.0460.0010.0980.0030.4680.1171.1920.3981.1630.5971.1640.5771.3310.5571.3630.544
理研計器(株)7734東証1部 精密機器 2019年02月01日0.4770.109-0.4670.0740.0660.0020.0800.0030.0400.0010.0950.0030.4830.0971.3230.4861.1770.5941.1400.5291.3400.5601.3730.545
理研計器(株)7734東証1部 精密機器 2019年01月31日0.4340.077-0.1890.0190.0550.0010.1110.0050.0300.0000.0910.0030.4100.0851.2620.4451.1750.5941.1530.5441.3340.5541.3740.546
理研計器(株)7734東証1部 精密機器 2019年01月30日0.4200.072-0.1060.0040.0640.0020.1060.0040.0230.0000.0930.0030.3720.0551.1350.5831.1820.5951.2250.5241.3400.5531.3810.547
理研計器(株)7734東証1部 精密機器 2019年01月29日-0.3300.024-0.2760.0530.0730.0020.1030.0040.0270.0000.0940.0030.6480.0751.1500.5711.1780.5961.2170.5171.3250.5461.3770.546
理研計器(株)7734東証1部 精密機器 2019年01月28日0.2580.014-0.1720.0170.0790.0030.2010.0160.0220.0000.0980.0030.8930.1561.0390.6511.1750.5981.2240.5011.3300.5481.3760.547
理研計器(株)7734東証1部 精密機器 2019年01月25日1.3640.3681.0670.6541.1980.6161.2690.5511.2810.5541.3240.5301.6030.3881.0080.6491.1860.6121.3030.5411.3350.5531.3940.555
理研計器(株)7734東証1部 精密機器 2019年01月24日0.8890.2131.2100.7041.2130.6241.2910.5521.2990.5551.3300.5341.2200.2691.1380.6771.1960.6181.3190.5361.3600.5621.4000.559
理研計器(株)7734東証1部 精密機器 2019年01月23日0.7140.1611.2060.7061.2030.6211.3320.5731.3050.5581.3290.5340.9790.2141.1430.6851.1980.6221.3670.5611.3690.5691.4040.562
理研計器(株)7734東証1部 精密機器 2019年01月22日0.7680.1801.1380.6521.2150.6211.3380.5721.3030.5521.3230.5311.0630.2041.0650.6211.2090.6181.3710.5571.3650.5601.3960.557
理研計器(株)7734東証1部 精密機器 2019年01月21日1.2760.4071.1110.6311.2060.6151.3340.5721.3210.5531.3190.5261.5670.5101.0550.6121.1980.6101.3640.5551.3860.5661.3960.555
理研計器(株)7734東証1部 精密機器 2019年01月18日1.2940.5591.1550.6451.2020.6001.3310.5711.3370.5581.3170.5251.6120.6281.0960.6091.1950.5951.3640.5541.4000.5741.3940.553
理研計器(株)7734東証1部 精密機器 2019年01月17日1.3640.5881.2130.6781.2280.6141.3690.5881.3590.5711.3300.5311.5330.5821.1310.6211.2090.6031.3930.5701.4170.5831.3990.555
理研計器(株)7734東証1部 精密機器 2019年01月16日1.3180.7011.2040.6911.2320.6251.3450.5751.3460.5631.3300.5301.2010.6571.1340.6351.2150.6121.3810.5621.3990.5721.4000.556
理研計器(株)7734東証1部 精密機器 2019年01月15日1.1930.7501.1950.6921.2170.6351.3280.5851.3390.5691.3210.5341.0930.7191.1480.6671.2080.6321.3720.5771.3960.5821.3930.563
理研計器(株)7734東証1部 精密機器 2019年01月11日1.0880.8331.2370.6991.2120.6321.3360.5831.3190.5551.3390.5451.0370.8171.1880.6691.2070.6291.3760.5701.3870.5751.4140.568
理研計器(株)7734東証1部 精密機器 2019年01月10日1.0930.8381.2270.6931.2200.6401.3320.6001.3240.5521.2410.4341.0000.8051.1780.6671.2120.6381.3760.5881.3890.5721.2960.447
理研計器(株)7734東証1部 精密機器 2019年01月09日1.2570.8181.2250.7021.2370.6511.3420.6061.3340.5581.2450.4371.1430.7621.1680.6701.2190.6431.3810.5901.3950.5741.2970.448
理研計器(株)7734東証1部 精密機器 2019年01月08日1.3130.8661.2640.6921.2300.6421.3630.6181.3500.5651.2580.4411.1800.7971.2040.6601.2110.6341.3990.6041.4120.5841.3120.453
理研計器(株)7734東証1部 精密機器 2019年01月07日1.2770.8191.2560.6941.2200.6391.3640.6181.3530.5641.2590.4401.1170.7371.1930.6651.2060.6341.3980.6031.4140.5841.3110.452
理研計器(株)7734東証1部 精密機器 2019年01月04日1.1450.7181.2280.6631.1640.6281.3430.6011.3310.5431.2370.4251.0230.6591.1690.6311.1780.6141.3840.5831.4000.5611.2940.435
理研計器(株)7734東証1部 精密機器 2018年12月28日1.1700.6961.2400.6521.1160.5491.3410.5921.3330.5351.2310.4151.0350.6341.1730.6301.1330.5511.3760.5811.3960.5571.2860.430
理研計器(株)7734東証1部 精密機器 2018年12月27日1.1850.7181.2260.6551.1320.5721.3360.5881.3330.5361.2300.4131.0620.6531.1660.6381.1510.5761.3680.5751.4000.5601.2930.433
理研計器(株)7734東証1部 精密機器 2018年12月26日1.1700.6521.2010.5831.2200.5111.3410.5571.3450.5161.2290.3911.1670.5821.2520.5731.3260.5241.4610.5601.4820.5511.3470.417
理研計器(株)7734東証1部 精密機器 2018年12月25日1.0410.5431.1490.5741.2030.5001.2950.5361.3330.5121.2100.3851.0660.4831.1910.5521.3060.5061.4210.5391.4670.5441.3240.407
理研計器(株)7734東証1部 精密機器 2018年12月21日1.3930.5751.3310.5661.3220.4571.3890.5331.4220.5091.2670.3711.4350.4881.4060.5471.4550.4631.5480.5431.5830.5471.4040.401
理研計器(株)7734東証1部 精密機器 2018年12月20日1.4110.6221.3680.5911.4240.5291.3950.5361.4470.5161.2620.3631.6000.6021.5210.6111.6320.5441.5910.5591.6400.5681.4300.403
理研計器(株)7734東証1部 精密機器 2018年12月19日1.0990.4681.2160.5051.3670.4821.3580.5051.3970.4881.2150.3381.2310.4551.3490.5361.5610.4931.5570.5431.5890.5451.3810.381
理研計器(株)7734東証1部 精密機器 2018年12月18日1.1200.4371.1920.4951.4410.5211.3680.5091.3980.4881.2160.3361.2270.4071.3390.5331.6340.5341.5630.5481.5900.5441.3870.384
理研計器(株)7734東証1部 精密機器 2018年12月17日1.2820.6551.4250.6171.5240.5551.4140.5261.4390.5071.2480.3461.4730.6611.6560.6871.7590.5791.6310.5711.6480.5691.4350.399
理研計器(株)7734東証1部 精密機器 2018年12月14日1.5020.6881.4380.6221.5410.5671.4610.5401.4480.5081.2630.3531.6670.7221.6360.6731.7580.5831.6720.5881.6550.5711.4440.403
理研計器(株)7734東証1部 精密機器 2018年12月13日1.5000.6391.3340.5251.5050.5481.4620.5351.4250.4921.2230.3351.6470.7081.5280.6091.7160.5701.6600.5931.6290.5601.4170.393
理研計器(株)7734東証1部 精密機器 2018年12月12日1.4180.6061.2920.5001.5220.5531.4620.5371.4140.4861.2180.3311.5580.6931.4810.5931.7220.5811.6580.5961.6110.5541.4110.390
理研計器(株)7734東証1部 精密機器 2018年12月11日1.4030.5401.3190.4951.5010.5231.4560.5191.4250.4791.2220.3251.6070.6481.5190.5911.7320.5621.6420.5731.6280.5501.4200.384
理研計器(株)7734東証1部 精密機器 2018年12月10日1.3940.6161.2840.5141.4700.5371.4500.5271.4140.4831.2160.3281.5140.6631.4420.5721.6850.5611.6270.5721.6050.5461.4040.381
理研計器(株)7734東証1部 精密機器 2018年12月07日1.1520.4821.1130.4321.4410.5151.3830.4901.4170.4861.1890.3121.3200.5781.2910.5081.6470.5331.5790.5471.6140.5451.3780.369
理研計器(株)7734東証1部 精密機器 2018年12月06日1.1880.4951.1860.4981.4290.5541.3970.4911.2450.3421.1350.3121.3250.5871.3370.5661.6240.5701.5910.5461.3910.3731.3880.375
理研計器(株)7734東証1部 精密機器 2018年12月05日1.4360.5361.2690.5031.4530.5561.4200.4941.2520.3411.1400.3101.5470.6281.4370.5771.6570.5741.6240.5501.4030.3731.4060.376
理研計器(株)7734東証1部 精密機器 2018年12月04日1.1240.5741.0570.4511.4440.5761.4090.4991.2420.3401.1290.3121.3180.7391.1880.5151.6280.5921.6100.5591.3920.3731.3930.378
理研計器(株)7734東証1部 精密機器 2018年12月03日1.0150.2540.9680.3691.4490.5641.4240.4901.2420.3291.1260.3011.4880.4861.1630.4391.6490.5821.6380.5531.3990.3621.3970.367
理研計器(株)7734東証1部 精密機器 2018年11月30日0.5290.1290.9030.4361.4280.5561.4070.4761.2250.3241.1080.2930.8070.2231.1140.4531.6330.5681.6250.5371.3790.3541.3850.363
理研計器(株)7734東証1部 精密機器 2018年11月29日0.2940.0410.6870.2351.4270.5551.4120.4781.2200.3220.9820.2480.4960.0830.8500.2421.6300.5711.6300.5391.3780.3541.3840.365
理研計器(株)7734東証1部 精密機器 2018年11月28日0.3450.0540.7930.3191.4290.5501.4160.4791.2230.3191.0070.2510.5570.0980.9640.3411.6200.5591.6370.5421.3910.3571.4200.372
理研計器(株)7734東証1部 精密機器 2018年11月27日1.0200.4151.0630.3271.4280.5401.4280.4821.2260.3211.0040.2481.1740.4731.2840.3561.6240.5541.6420.5421.3880.3571.4220.372
理研計器(株)7734東証1部 精密機器 2018年11月26日0.9960.3171.0640.3251.3760.5121.4310.4821.2160.3170.9720.2321.2410.3991.2780.3501.5890.5341.6440.5411.3750.3521.4290.370
理研計器(株)7734東証1部 精密機器 2018年11月22日1.1940.4131.1770.3251.4100.5231.4440.4871.2240.3171.0100.2471.3280.4321.3620.3301.6110.5431.6460.5421.3840.3561.4570.387
理研計器(株)7734東証1部 精密機器 2018年11月21日1.2550.5511.4490.4981.4100.5221.4660.4911.2070.3061.0200.2491.4120.5781.7020.5011.6270.5451.6730.5521.3810.3491.4520.377
理研計器(株)7734東証1部 精密機器 2018年11月20日1.2520.5511.4710.4941.4280.5171.4560.4891.2090.3071.0150.2471.4150.5761.7180.4851.6540.5571.6680.5501.3840.3511.4550.378
理研計器(株)7734東証1部 精密機器 2018年11月19日0.9860.3531.6110.5581.4450.5251.4660.4901.2160.3050.9990.2371.0460.3481.8480.5581.6610.5631.6730.5511.3930.3541.4600.376
理研計器(株)7734東証1部 精密機器 2018年11月16日0.8360.3431.6110.5541.4260.5071.4440.4811.1970.2970.9940.2350.9350.3561.8450.5511.6330.5411.6420.5401.3740.3461.4550.374
理研計器(株)7734東証1部 精密機器 2018年11月15日0.9640.5391.6170.5581.4760.5201.4500.4781.2100.3020.9880.2261.1670.5291.8490.5551.6870.5651.6600.5441.3880.3511.4840.382
理研計器(株)7734東証1部 精密機器 2018年11月14日0.7540.2911.6130.5691.5080.5421.4510.4851.1960.3021.0020.2300.9130.2851.8460.5641.7060.5911.6590.5511.3890.3551.4750.371
理研計器(株)7734東証1部 精密機器 2018年11月13日0.8720.3941.6500.5921.5180.5511.4490.4851.2000.3041.0070.2321.0370.4051.8670.5931.7150.6011.6500.5471.3930.3571.4770.372
理研計器(株)7734東証1部 精密機器 2018年11月12日0.9880.2561.5720.5321.4890.5221.4580.4741.1940.2930.9870.2201.2400.2711.8400.5501.6770.5661.6660.5411.3920.3471.4730.361
理研計器(株)7734東証1部 精密機器 2018年11月09日0.9070.2551.5440.5491.4940.5291.4530.4771.1960.2970.9870.2211.0660.2411.8010.5631.6790.5721.6550.5421.3920.3491.4420.355
理研計器(株)7734東証1部 精密機器 2018年11月08日1.0670.2301.5620.5481.4530.5041.4940.5011.2050.2970.9880.2201.2520.2311.8010.5541.6560.5581.6940.5571.3950.3521.4300.352
理研計器(株)7734東証1部 精密機器 2018年11月07日1.5110.4891.5350.5841.4630.4931.2610.3191.1250.2870.9480.2021.8110.4901.7770.5911.6730.5471.4050.3441.4000.3491.4220.340
理研計器(株)7734東証1部 精密機器 2018年11月06日1.5280.4811.5320.5841.4600.4941.2490.3181.1160.2850.9480.2021.8150.4681.7710.5901.6760.5481.3950.3441.3990.3491.4190.341
理研計器(株)7734東証1部 精密機器 2018年11月05日1.8190.6321.6270.6381.5100.5181.2860.3291.1430.2970.9780.2122.1780.6541.8880.6581.7410.5801.4460.3591.4400.3661.4630.354
理研計器(株)7734東証1部 精密機器 2018年11月02日1.8610.6331.6390.6381.5370.5201.2980.3281.1520.2961.0080.2202.1980.6511.8890.6551.7550.5821.4490.3571.4390.3621.4490.337
理研計器(株)7734東証1部 精密機器 2018年11月01日2.1750.6891.7760.6531.5880.5051.3210.3201.1560.2820.9900.2032.3730.6691.9440.6481.7660.5631.4420.3481.4390.3581.4520.329
理研計器(株)7734東証1部 精密機器 2018年10月31日2.2800.7871.8310.7151.6730.5651.3800.3511.0460.2541.0230.2162.4580.7481.9890.7081.8360.6191.4930.3781.4870.3891.4970.350
理研計器(株)7734東証1部 精密機器 2018年10月30日2.5510.8411.8860.6851.6880.5481.3720.3311.0560.2431.0050.2042.7420.8052.0570.6701.8730.6081.5080.3651.5290.3841.5010.341
理研計器(株)7734東証1部 精密機器 2018年10月29日1.9490.7041.5890.6421.5500.5461.2500.3090.9610.2220.9150.1842.2030.6941.7640.6291.7300.6101.3800.3431.4320.3691.4130.326
理研計器(株)7734東証1部 精密機器 2018年10月26日1.8250.6871.4380.5991.5480.5541.2350.3080.9220.2070.9190.1882.1000.6971.6310.6031.7290.6241.3630.3431.4430.3721.4190.329
理研計器(株)7734東証1部 精密機器 2018年10月25日1.9100.7941.4630.6501.5370.5751.2190.3100.9490.2240.9060.1832.2260.8041.6750.6711.7210.6521.3620.3571.4620.4001.4380.347
理研計器(株)7734東証1部 精密機器 2018年10月24日1.5970.7321.3190.5541.4930.4971.0510.2160.8400.1700.7790.1301.8170.7581.5050.5981.6570.6041.2160.2811.3530.3341.3430.294
理研計器(株)7734東証1部 精密機器 2018年10月23日1.5080.7441.3130.5501.4530.5061.0390.2180.8210.1680.7810.1301.7160.7851.5300.6621.6360.6301.2120.2901.3470.3411.3600.303
理研計器(株)7734東証1部 精密機器 2018年10月22日1.3040.7271.1660.4841.3320.4320.8920.1580.6880.1180.6760.0981.4720.7681.3900.6151.5440.5731.1020.2401.2640.2941.2760.268
理研計器(株)7734東証1部 精密機器 2018年10月19日1.2460.7301.1070.4471.2960.4260.8650.1510.6840.1180.6770.0981.4100.7811.3220.5761.5050.5711.0810.2341.2620.2951.2810.271
理研計器(株)7734東証1部 精密機器 2018年10月18日1.2460.7311.2560.4691.3070.4180.8830.1550.6720.1100.6820.0991.3960.7771.4880.6201.5390.5781.1010.2391.3070.3061.2890.272
理研計器(株)7734東証1部 精密機器 2018年10月17日1.2510.7011.3660.5081.3130.4150.8610.1500.6910.1110.6910.1001.4180.7791.5630.6621.5360.5721.1000.2381.2890.2871.2840.267
理研計器(株)7734東証1部 精密機器 2018年10月16日0.9870.5851.3230.5001.2410.3900.8090.1340.6580.1020.5750.0661.1000.5851.5330.6481.4640.5391.0510.2161.2530.2691.3230.265
理研計器(株)7734東証1部 精密機器 2018年10月15日1.0850.6181.3530.5111.3090.4150.8500.1440.6670.1040.6020.0701.1930.6151.4850.6211.4950.5571.0750.2241.2620.2711.3110.255
理研計器(株)7734東証1部 精密機器 2018年10月12日0.9390.5351.4230.5111.3540.4120.8550.1380.6620.0990.5950.0661.0480.5431.5360.6221.5170.5511.0810.2191.2290.2581.3220.252
理研計器(株)7734東証1部 精密機器 2018年10月11日0.8090.6151.2830.4611.4330.4770.8480.1380.6490.0970.5850.0650.9490.7161.4980.6341.6120.6051.0920.2291.2110.2581.3190.254
理研計器(株)7734東証1部 精密機器 2018年10月10日0.5820.2201.4770.3200.7680.0780.6800.0900.4990.0510.4740.0360.7530.3691.6900.5250.9440.1341.0470.1761.1780.2101.3360.224
理研計器(株)7734東証1部 精密機器 2018年10月09日0.8100.1661.4330.3240.7500.0800.6730.0900.5000.0510.4740.0371.2340.4701.6800.5300.9290.1351.0450.1761.1700.2111.3260.221
理研計器(株)7734東証1部 精密機器 2018年10月05日1.0360.1961.4860.3060.7240.0690.6530.0830.5020.0500.4500.0321.6520.5461.8550.5430.9290.1211.0470.1681.1960.2061.3500.217
理研計器(株)7734東証1部 精密機器 2018年10月04日1.2310.2101.6140.3360.7270.0670.6570.0830.5660.0620.4400.0301.7120.4951.8790.5620.9280.1201.0430.1651.1710.1901.3520.217
理研計器(株)7734東証1部 精密機器 2018年10月03日2.0590.3601.7550.3530.7410.0690.6450.0780.5400.0560.4740.0322.1830.6161.9300.5570.9330.1231.0670.1751.1850.1911.4130.218
理研計器(株)7734東証1部 精密機器 2018年10月02日2.4030.4161.8040.3650.7100.0620.3980.0360.5230.0510.4430.0282.5870.7022.0430.5760.9220.1151.0610.1691.1930.1871.4360.221
理研計器(株)7734東証1部 精密機器 2018年10月01日2.3040.4161.7930.3680.7160.0630.4660.0470.5220.0510.4570.0302.5520.7322.0530.5990.9750.1291.1770.1991.2120.1941.4520.225
理研計器(株)7734東証1部 精密機器 2018年09月28日2.0880.3551.8200.3840.7310.0690.4650.0470.5120.0500.4680.0312.3100.5932.0320.5970.9610.1321.1770.2001.2130.1951.4530.226
理研計器(株)7734東証1部 精密機器 2018年09月27日2.6630.5732.1360.4730.7890.0780.4390.0410.5520.0580.4890.0332.3360.6902.1470.6470.9760.1361.2330.2121.2480.2021.4880.234
理研計器(株)7734東証1部 精密機器 2018年09月26日2.0880.2482.1050.4260.7090.0610.5070.0540.5090.0480.4580.0292.6210.5802.1780.6160.9430.1261.2840.2381.2740.2091.4660.224
理研計器(株)7734東証1部 精密機器 2018年09月25日1.7840.1852.2250.4500.6250.0480.5420.0610.4990.0450.4790.0322.4770.4762.2760.6450.9040.1151.2750.2281.2720.2051.4590.221
理研計器(株)7734東証1部 精密機器 2018年09月21日1.7780.3092.1600.4830.6200.0490.5250.0590.5040.0460.4720.0322.1650.4922.1730.6270.8400.1011.2300.2151.2650.2001.4260.211
理研計器(株)7734東証1部 精密機器 2018年09月20日1.8000.3512.1140.4680.5600.0400.4570.0450.4750.0410.4520.0292.0010.5152.1380.6150.8300.0981.2050.2031.2330.1971.4060.203
理研計器(株)7734東証1部 精密機器 2018年09月19日1.7260.3911.9960.4480.5270.0360.4630.0470.4880.0430.4610.0311.8820.5862.0300.6050.8150.0971.2110.2081.2540.2051.4050.203
理研計器(株)7734東証1部 精密機器 2018年09月18日1.5270.3621.7640.4070.4040.0220.3770.0310.4340.0350.4070.0241.6760.4991.8500.5660.6690.0661.1780.1941.1760.1811.3320.186
理研計器(株)7734東証1部 精密機器 2018年09月14日1.1250.2701.2820.2560.2020.0060.3220.0220.3770.0270.3270.0161.3000.3311.5170.3950.4600.0301.0410.1401.0890.1491.2780.164
理研計器(株)7734東証1部 精密機器 2018年09月13日0.6050.0991.0260.1690.1070.0020.2900.0180.2300.0090.2840.0120.7680.1401.2780.3070.3740.0201.0000.1271.1820.1621.2540.155
理研計器(株)7734東証1部 精密機器 2018年09月12日0.8220.1311.2410.2180.1490.0030.2950.0190.2590.0110.2810.0111.4640.2611.5620.4100.4480.0261.0480.1361.1870.1561.3050.162
理研計器(株)7734東証1部 精密機器 2018年09月11日0.8580.1391.0750.1790.1490.0030.2900.0180.2530.0110.2790.0111.4020.2811.4140.3570.4420.0260.9740.1251.1810.1551.2560.154
理研計器(株)7734東証1部 精密機器 2018年09月10日2.4180.4201.9170.5510.2550.0090.3160.0210.2770.0130.3230.0152.1230.4581.9910.5830.5430.0390.9840.1291.2090.1601.2670.155
理研計器(株)7734東証1部 精密機器 2018年09月07日2.6950.6390.0970.0010.3810.0320.2630.0150.2650.0110.3140.0142.2880.7460.0920.0010.6090.0530.9480.1221.2210.1631.2400.149
理研計器(株)7734東証1部 精密機器 2018年09月06日2.7110.6940.1100.0010.3660.0300.2590.0150.2610.0110.3000.0132.2140.7510.1170.0020.5980.0510.9420.1221.2060.1591.2410.150
理研計器(株)7734東証1部 精密機器 2018年09月05日2.7850.6900.1010.0010.3720.0310.2860.0180.2480.0100.2730.0102.3830.7710.0800.0010.5940.0510.9640.1241.2090.1571.2030.137
理研計器(株)7734東証1部 精密機器 2018年09月04日2.5990.5780.0420.0000.3520.0280.3560.0270.2260.0080.2600.0102.2520.651-0.0030.0000.5410.0420.9020.1041.1990.1531.1850.133
理研計器(株)7734東証1部 精密機器 2018年09月03日2.5030.5450.0630.0010.3280.0250.3250.0230.2680.0110.2460.0092.2200.7150.0300.0000.5910.0540.9230.1081.2870.1621.1670.130
理研計器(株)7734東証1部 精密機器 2018年08月31日1.6340.218-0.0680.0010.0900.0020.2930.0180.2270.0070.2080.0061.8230.464-0.0650.0010.5420.0470.9090.1031.3010.1651.1370.123
理研計器(株)7734東証1部 精密機器 2018年08月30日1.4920.178-0.0730.0010.1750.0080.2930.0180.2450.0090.2230.0081.6330.3710.0090.0000.7210.0750.9190.1061.3060.1661.1240.121
理研計器(株)7734東証1部 精密機器 2018年08月29日1.7060.228-0.0040.0000.1580.0070.2770.0160.2490.0090.2230.0081.5890.4310.0650.0010.7230.0750.9210.1061.3060.1661.1020.119
理研計器(株)7734東証1部 精密機器 2018年08月28日1.1220.158-0.0280.0000.0910.0020.3000.0190.2470.0090.1910.0071.2950.3620.0400.0000.7520.0780.9260.1061.3170.1671.1070.119
理研計器(株)7734東証1部 精密機器 2018年08月27日1.8520.556-0.0250.0000.2410.0150.2890.0170.2480.0090.2160.0091.9180.5810.1360.0030.9540.1331.0180.1301.3160.1671.0870.113
理研計器(株)7734東証1部 精密機器 2018年08月24日-0.6080.049-0.2890.0120.2280.0130.2310.0110.2430.0090.1970.008-0.7660.071-0.1680.0040.8370.0990.9400.1081.2650.1511.0480.105
理研計器(株)7734東証1部 精密機器 2018年08月23日-0.3580.018-0.2680.0100.2160.0120.2520.0130.2420.0090.1940.008-0.5660.039-0.1240.0020.8430.0990.9990.1171.2690.1511.0440.104
理研計器(株)7734東証1部 精密機器 2018年08月22日-0.3110.013-0.2680.0100.1730.0080.2400.0110.2370.0080.1890.007-0.5430.033-0.0150.0000.8490.0980.9970.1221.2560.1481.0470.105
理研計器(株)7734東証1部 精密機器 2018年08月21日-0.2470.008-0.2830.0100.1960.0100.2620.0130.2610.0100.1970.008-0.4840.024-0.0160.0000.9010.1061.0490.1321.2860.1511.0050.097
理研計器(株)7734東証1部 精密機器 2018年08月20日-0.1520.003-0.1920.0050.1720.0070.2710.0140.2600.0100.2100.009-0.4350.0240.0140.0000.9780.1231.0330.1281.2590.1500.7790.067
理研計器(株)7734東証1部 精密機器 2018年08月17日-0.1660.004-0.1340.0030.2130.0100.2900.0160.2440.0090.2450.012-0.3560.0150.0230.0000.9470.1081.0300.1261.2650.1500.8170.070
理研計器(株)7734東証1部 精密機器 2018年08月16日-0.1680.004-0.0970.0010.2310.0120.1660.0050.2320.0080.2380.012-0.2190.0050.0780.0010.9780.1121.2000.1551.2820.1510.6530.054
理研計器(株)7734東証1部 精密機器 2018年08月15日-0.0620.001-0.0900.0010.2140.0110.1840.0060.2110.0060.3580.027-0.1840.0040.0230.0000.9360.1031.1410.1371.2700.1450.5780.040
理研計器(株)7734東証1部 精密機器 2018年08月14日-0.1550.003-0.1050.0020.2110.0100.1820.0060.2120.0060.3160.021-0.2870.0100.0040.0000.8800.0971.1500.1381.2260.1380.5700.038
理研計器(株)7734東証1部 精密機器 2018年08月13日-1.8680.318-0.9960.1150.0040.0000.0140.0000.0990.0010.2550.014-1.4670.204-0.5010.0310.6540.0541.0180.1061.1100.1100.4930.029
理研計器(株)7734東証1部 精密機器 2018年08月10日-0.0730.0010.5660.1610.3150.0310.3060.0170.3640.0200.3570.0290.7370.1371.3980.4171.4700.3341.7130.3151.6770.2580.8080.078
理研計器(株)7734東証1部 精密機器 2018年08月09日0.2250.0080.5690.1530.3190.0300.3070.0170.3500.0180.3680.0301.0970.2431.5480.4391.5010.3421.7410.3161.7220.2650.8130.077
理研計器(株)7734東証1部 精密機器 2018年08月08日0.0120.0000.5610.1690.3550.0370.2910.0150.3160.0150.3470.0271.2450.3451.4580.4651.5360.3491.7440.3151.6580.2410.8210.078
理研計器(株)7734東証1部 精密機器 2018年08月07日-0.1320.0030.5700.1740.4570.0600.2780.0140.3140.0150.3650.0301.1110.2681.4410.4491.4620.2951.7430.3141.6470.2380.7960.073
理研計器(株)7734東証1部 精密機器 2018年08月06日-0.0680.0010.5240.1350.4030.0440.3230.0160.2930.0130.3670.0291.2320.2671.4970.4881.4990.2901.8780.3121.6340.2310.8710.089
理研計器(株)7734東証1部 精密機器 2018年08月03日-0.0360.0000.1620.0200.3930.0410.3000.0130.2690.0110.3450.0261.0760.2221.4710.4871.5170.2871.9100.3231.6190.2270.7620.071
理研計器(株)7734東証1部 精密機器 2018年08月02日0.0840.0020.2830.0430.3960.0420.3260.0160.2840.0140.3290.0240.9160.1821.7460.5211.5070.2881.9040.3201.5820.2180.7290.068
理研計器(株)7734東証1部 精密機器 2018年08月01日-0.0890.0020.2380.0290.3690.0360.3250.0160.2780.0130.3180.0230.9870.1581.9380.5451.5600.2951.9470.3241.5660.2140.7210.067
理研計器(株)7734東証1部 精密機器 2018年07月31日0.1000.0020.1510.0110.4000.0430.3310.0160.2300.0120.2860.0191.5110.2922.1810.5981.6340.3062.0190.3381.6120.2210.6940.061
理研計器(株)7734東証1部 精密機器 2018年07月30日0.3150.0240.3590.0560.3910.0390.3320.0160.2580.0150.2730.0171.1230.1702.1050.6691.7170.3402.0100.3301.5620.2010.7080.063
理研計器(株)7734東証1部 精密機器 2018年07月27日0.5440.2850.4590.0880.4080.0410.4040.0250.2820.0180.2800.0182.0790.6172.2350.7111.7740.3562.0390.3381.6020.2130.7240.067
理研計器(株)7734東証1部 精密機器 2018年07月26日0.5130.2650.4290.0790.4260.0420.3950.0240.2730.0170.3180.0232.0490.6002.2000.7041.8360.3612.0300.3331.5780.2080.7470.071
理研計器(株)7734東証1部 精密機器 2018年07月25日0.6450.4270.3570.0550.4130.0400.3950.0240.2690.0170.2890.0191.7620.6302.1400.6341.7170.3462.0000.3191.5680.2040.7380.067
理研計器(株)7734東証1部 精密機器 2018年07月24日0.6730.5350.3950.0660.4440.0460.4250.0270.2780.0170.2940.0201.8470.7702.2010.6491.7740.3642.0200.3211.4670.1830.7340.067
理研計器(株)7734東証1部 精密機器 2018年07月23日0.6060.4220.3180.0390.4240.0420.4060.0250.2820.0180.2490.0171.7760.8692.2650.6751.7450.3551.9580.3141.0890.1220.6750.061
理研計器(株)7734東証1部 精密機器 2018年07月20日0.1820.0520.4040.0510.4690.0490.3890.0220.3220.0220.2150.0131.9440.9002.1680.5221.7340.3401.9640.3101.1340.1220.6870.064
理研計器(株)7734東証1部 精密機器 2018年07月19日0.3180.0680.4140.0540.2980.0170.3630.0190.3020.0210.2010.0112.5080.8622.1720.5181.9280.3761.9540.3040.8200.0850.7000.066
理研計器(株)7734東証1部 精密機器 2018年07月18日0.2870.0540.3970.0500.3220.0190.3400.0160.4390.0430.2020.0112.5830.8702.1140.5001.8210.3271.9510.2980.7410.0640.6880.065
理研計器(株)7734東証1部 精密機器 2018年07月17日0.1790.0190.3880.0490.3090.0180.3380.0160.3870.0340.1890.0102.6740.8651.7370.4021.8140.3231.8480.2790.7260.0610.6560.059
理研計器(株)7734東証1部 精密機器 2018年07月13日0.3640.0730.3660.0450.2950.0160.3570.0190.3880.0350.1810.0092.1980.8531.5970.3501.8010.3101.8140.2630.7170.0590.6110.053
理研計器(株)7734東証1部 精密機器 2018年07月12日-0.9060.239-0.5620.070-0.5030.031-0.3920.0170.0560.001-0.0250.0002.0310.7151.4550.2771.8350.2971.7700.2410.7090.0560.6150.053
理研計器(株)7734東証1部 精密機器 2018年07月11日-0.8870.243-0.5200.062-0.4940.030-0.3980.0170.0730.001-0.0290.0001.9830.6901.4020.2591.8060.2881.7760.2440.7110.0550.6170.054
理研計器(株)7734東証1部 精密機器 2018年07月10日-0.6450.110-0.6760.103-0.5440.036-0.2630.0070.0970.002-0.0390.0002.1690.6291.5370.2841.8340.2861.7230.2180.7190.0560.4110.029
理研計器(株)7734東証1部 精密機器 2018年07月09日-0.5120.065-0.6180.079-0.5530.037-0.2590.0070.0910.002-0.0370.0002.2480.6111.3900.2141.8460.2871.7200.2180.6940.0520.3930.028
理研計器(株)7734東証1部 精密機器 2018年07月06日1.1260.3341.3120.3330.9580.0990.7920.0680.1040.002-0.0850.0022.3590.5751.4070.1832.0610.2861.6890.2010.7670.0640.3760.025
理研計器(株)7734東証1部 精密機器 2018年07月05日1.2350.2901.2480.2900.9060.0820.7490.0600.1070.002-0.0990.0022.3330.3331.2990.1402.1190.2981.6710.1930.6410.0470.2780.014
理研計器(株)7734東証1部 精密機器 2018年07月04日1.1750.3181.1930.2970.8330.0720.6500.0470.0670.001-0.1290.0041.9630.2631.1650.1282.0250.2781.5290.1650.5580.0380.2240.009
理研計器(株)7734東証1部 精密機器 2018年07月03日1.1270.3081.0250.2380.7980.0680.6210.0450.0670.001-0.1330.0051.7720.2431.2090.1382.0300.2801.4680.1600.5560.0380.2160.009
理研計器(株)7734東証1部 精密機器 2018年07月02日1.1570.3461.0370.2490.8010.0700.6030.0430.0590.001-0.2080.0101.3050.1741.1920.1372.0310.2851.4540.1600.5040.0320.2030.007
理研計器(株)7734東証1部 精密機器 2018年06月29日0.9450.1520.9340.1220.5290.0220.1760.003-0.1280.003-0.3180.0230.4260.0151.2150.1261.9980.2351.2670.1040.4260.0220.1330.003
理研計器(株)7734東証1部 精密機器 2018年06月28日0.8120.1230.8120.0890.4810.019-0.0020.000-0.1360.004-0.3390.0260.5960.0331.2660.1372.0520.2521.3120.1160.4450.0250.1610.004
理研計器(株)7734東証1部 精密機器 2018年06月27日0.7410.1080.5230.0350.5160.0210.0090.000-0.1660.005-0.3390.0260.6550.0431.4500.1702.0210.2471.2730.1120.4800.0290.1540.004
理研計器(株)7734東証1部 精密機器 2018年06月26日0.6510.0640.4540.0260.4440.015-0.0890.001-0.2430.011-0.3600.0290.8640.0791.3560.1851.9660.2351.2780.1140.4810.0280.1410.003
理研計器(株)7734東証1部 精密機器 2018年06月25日1.8470.2320.8210.0680.7060.031-0.0170.000-0.2270.010-0.3620.0290.1560.0021.3820.1901.9440.2271.1130.0900.4660.0270.1340.003
理研計器(株)7734東証1部 精密機器 2018年06月22日-0.4080.0280.7430.0791.1690.1171.1740.1451.2360.2880.8740.180-0.0090.0001.1750.1441.7200.1940.5640.0310.3700.0190.1020.002
理研計器(株)7734東証1部 精密機器 2018年06月21日0.1200.0031.0120.1561.3920.1711.4590.2481.2570.3150.8960.1920.2130.0061.2450.1781.8010.2190.6730.0410.4070.0230.1120.002
理研計器(株)7734東証1部 精密機器 2018年06月20日0.3950.0311.4590.2481.4870.1931.4810.2601.2760.3280.9090.1980.4670.0291.6860.2631.7830.2130.4280.0250.4240.0260.1120.002
理研計器(株)7734東証1部 精密機器 2018年06月19日0.6290.0641.3080.1781.6820.2231.5110.3681.2850.3360.9290.2040.6040.0451.5860.2131.8380.2170.3430.0140.4240.0260.1100.002
理研計器(株)7734東証1部 精密機器 2018年06月18日1.1580.1121.6520.2281.9930.2591.6120.3931.3120.3350.9390.2061.0900.0821.9370.2641.9230.2170.3320.0120.3980.0220.1090.002
理研計器(株)7734東証1部 精密機器 2018年06月15日2.1450.3241.7510.2461.9550.2651.6290.3971.3100.3340.9390.2052.3560.3462.1230.2881.9830.2150.3510.0140.3740.0200.1120.002
理研計器(株)7734東証1部 精密機器 2018年06月14日2.4230.3931.9420.2852.0170.2791.6850.4191.1750.2820.9450.2082.4660.3512.3100.3271.9580.2100.4020.0170.4110.0250.1160.002
理研計器(株)7734東証1部 精密機器 2018年06月13日4.0080.5831.9790.2762.1100.2841.6660.4021.1680.2800.9450.2073.9810.4932.3460.3162.0270.2130.3840.0150.4030.0230.1090.002
理研計器(株)7734東証1部 精密機器 2018年06月12日2.1780.4211.9740.2812.1470.2891.6540.3931.1630.2790.9380.2062.1420.3522.3070.3061.8120.1680.3970.0160.2170.0090.1000.002
理研計器(株)7734東証1部 精密機器 2018年06月11日2.3450.6072.1170.3502.1940.3231.6910.4280.9500.2390.9490.2162.4030.5412.5140.3881.8670.1930.3920.0160.2240.0100.1200.003
理研計器(株)7734東証1部 精密機器 2018年06月08日2.2360.6012.3110.3212.1700.3251.7100.4270.9160.2360.9290.2102.3380.5662.8430.3971.7900.1800.5210.0310.2180.0100.0810.001
理研計器(株)7734東証1部 精密機器 2018年06月07日2.0610.5022.2480.3342.0730.3051.5360.4040.9270.2390.8980.2132.0370.4442.7680.4141.6890.1660.3770.0180.1160.0030.0690.001
理研計器(株)7734東証1部 精密機器 2018年06月06日2.7370.5842.3370.3412.1050.3061.4130.3760.9180.2390.8980.2092.7220.5472.8440.4191.6430.1550.3690.0180.0970.0020.0770.001
理研計器(株)7734東証1部 精密機器 2018年06月05日1.8850.2832.3600.3482.0840.3031.3780.3700.9110.2360.9060.2112.3350.3732.8510.4171.5180.1430.3750.0190.0900.0020.0720.001
理研計器(株)7734東証1部 精密機器 2018年06月04日2.0280.3222.4270.3741.8220.2651.4040.3900.9940.2470.9110.2132.3910.3942.8540.4271.5050.1420.3190.0140.0810.0010.0690.001
理研計器(株)7734東証1部 精密機器 2018年06月01日1.8090.2062.4440.3311.7450.2241.3990.3850.9700.2310.8880.2042.5120.2763.0600.3931.2620.0880.2790.0100.0330.0000.0200.000
理研計器(株)7734東証1部 精密機器 2018年05月31日2.1250.2972.4020.3341.7160.2291.3770.3890.9700.2320.8880.2063.1710.4613.1280.4281.2990.0990.2920.0120.0600.0010.0280.000
理研計器(株)7734東証1部 精密機器 2018年05月30日1.4560.1472.2650.2881.6180.2081.3170.3550.9340.2190.8710.2022.3370.2672.9340.3751.1280.0790.3030.0130.0290.0000.0060.000
理研計器(株)7734東証1部 精密機器 2018年05月29日1.8910.1612.2500.2231.5790.1881.3580.3610.9330.2170.8700.1993.2660.3033.5160.3731.1270.0650.2700.009-0.0050.000-0.0160.000
理研計器(株)7734東証1部 精密機器 2018年05月28日1.7590.1402.1710.2091.5320.1781.3440.3590.8900.2010.8640.1963.0200.2663.3300.3280.6930.0270.2350.007-0.0200.000-0.0300.000
理研計器(株)7734東証1部 精密機器 2018年05月25日2.9280.2642.1380.2121.5020.1971.3310.3600.8930.2030.8660.1984.3650.4442.6760.2770.1080.0010.1970.006-0.0190.000-0.0310.000
理研計器(株)7734東証1部 精密機器 2018年05月24日2.6390.2972.1350.2321.6780.2981.3000.3620.8910.2040.8540.1973.9010.4802.7640.2890.2090.0040.2270.008-0.0140.000-0.0290.000
理研計器(株)7734東証1部 精密機器 2018年05月23日1.2980.1001.2490.0971.3480.2351.2230.3630.8470.1990.8040.1892.4600.2031.3990.074-0.1850.0060.0950.001-0.0930.002-0.1060.002
理研計器(株)7734東証1部 精密機器 2018年05月22日3.4770.4342.6990.2931.5390.4751.2620.3940.8810.2160.8350.2044.7640.5062.4980.175-0.2550.0090.1250.003-0.0840.001-0.0890.002
理研計器(株)7734東証1部 精密機器 2018年05月21日3.5470.4272.7440.2901.5580.4831.2440.3800.8720.2130.8310.2035.1280.5191.6150.091-0.2880.0120.0900.001-0.0850.002-0.0880.002
理研計器(株)7734東証1部 精密機器 2018年05月18日3.5450.4342.1840.2531.5660.4871.2350.3770.8690.2110.8310.2035.0810.5251.3770.071-0.2210.0070.0890.001-0.0790.001-0.0890.002
理研計器(株)7734東証1部 精密機器 2018年05月17日3.1390.3632.1830.2551.6110.5041.0690.3030.8590.2100.8280.2044.2210.4071.1750.052-0.1750.0040.1110.002-0.0930.002-0.0840.002
理研計器(株)7734東証1部 精密機器 2018年05月16日3.6700.4732.3020.2811.5870.4911.0690.3070.8650.2120.8260.2054.6610.4871.2680.063-0.1660.0040.1210.003-0.0890.002-0.0750.001
理研計器(株)7734東証1部 精密機器 2018年05月15日2.1480.1692.2150.2451.5590.4701.0550.3050.8570.2120.8150.2053.9220.3250.3390.005-0.1460.003-0.0050.000-0.0930.002-0.0930.002
理研計器(株)7734東証1部 精密機器 2018年05月14日1.8380.1242.0870.2231.5770.4800.8360.2460.8560.2120.8040.2053.0240.2200.2650.003-0.1940.0050.0010.000-0.0860.002-0.0950.002
理研計器(株)7734東証1部 精密機器 2018年05月11日0.0010.2160.7860.0010.2160.7860.0060.059-0.4060.0050.011-0.0650.0040.001-0.0460.0040.001-0.1480.0010.006-0.1280.0010.004
理研計器(株)7734東証1部 精密機器 2018年05月10日0.0000.2170.7620.0010.204-0.5350.0090.022-1.0810.0050.079-0.2120.0040.008-0.1690.0030.009-0.1810.0000.008-0.1510.0010.006
理研計器(株)7734東証1部 精密機器 2018年05月09日0.0000.2120.7530.0000.199-0.4830.0050.014-1.1680.0050.100-0.1810.0030.007-0.1850.0030.011-0.1700.0000.007-0.1600.0000.007
理研計器(株)7734東証1部 精密機器 2018年05月08日0.0000.2130.7590.0010.200-0.3770.0030.006-1.0190.0060.096-0.1540.0030.005-0.1870.0030.011-0.1750.0000.008-0.1420.0010.005
理研計器(株)7734東証1部 精密機器 2018年05月07日0.0000.2120.7480.0000.192-0.4870.0020.018-1.0030.0050.092-0.2130.0020.009-0.2030.0010.010-0.1790.0000.008-0.1360.0000.005
理研計器(株)7734東証1部 精密機器 2018年05月02日1.2730.1590.9290.0911.2600.4750.8610.2440.7910.2120.7490.1921.5520.1721.4440.1661.6510.5310.9590.2230.8900.1970.8300.173
理研計器(株)7734東証1部 精密機器 2018年05月01日1.7920.3051.1300.1441.2530.4840.8640.2440.7940.2150.7550.1942.1500.3691.6580.2281.6460.5410.9660.2250.8940.2000.8380.175
理研計器(株)7734東証1部 精密機器 2018年04月27日1.7760.2871.0840.1401.2170.4400.8450.2340.7940.2150.7560.1942.3500.3961.5490.2111.5650.4750.9470.2160.8920.1990.8390.175
理研計器(株)7734東証1部 精密機器 2018年04月26日2.3750.3981.1110.1851.2760.4710.8620.2450.8050.2220.7650.2002.7280.4481.5600.2431.6230.4980.9580.2230.8970.2030.8440.178
理研計器(株)7734東証1部 精密機器 2018年04月25日2.1660.3781.1350.1941.2670.4710.8180.2240.8010.2190.7580.1992.3290.4261.5650.2441.6130.5000.9140.2060.8980.2030.8380.178
理研計器(株)7734東証1部 精密機器 2018年04月24日2.4840.5181.2130.2701.2560.4710.8200.2260.8030.2210.7790.1992.5380.5291.6150.3091.6000.5000.9140.2070.8990.2040.8500.173
理研計器(株)7734東証1部 精密機器 2018年04月23日2.2690.4521.5550.4641.2170.4680.8070.2210.7830.2150.7810.1732.5230.4501.8470.5201.4990.4800.8900.1970.8730.1970.8440.147
理研計器(株)7734東証1部 精密機器 2018年04月20日2.1880.4131.4800.4441.2170.4760.8070.2210.7730.2120.7360.1542.4590.4641.8030.5311.5050.4940.8980.2030.8610.1930.8060.134
理研計器(株)7734東証1部 精密機器 2018年04月19日1.5990.3421.4190.6851.1840.4780.8090.2260.7720.2140.7070.1452.1250.5391.7870.7621.4850.5070.9040.2080.8630.1980.7560.123
理研計器(株)7734東証1部 精密機器 2018年04月18日0.8030.1351.4430.6951.1660.4590.8010.2240.7690.2130.7070.1451.3760.3031.8110.7631.4290.4700.9000.2080.8620.1970.7520.121
理研計器(株)7734東証1部 精密機器 2018年04月17日0.6140.0441.4840.7021.1630.4530.7940.2170.7650.2090.6890.1371.4480.1911.8630.7661.4140.4600.8870.2000.8560.1930.7340.115
理研計器(株)7734東証1部 精密機器 2018年04月16日0.7340.0821.5460.7141.0040.3580.7960.2190.7720.2130.6720.1301.2710.1621.9200.7671.2180.3600.8760.1960.8580.1940.7100.107
理研計器(株)7734東証1部 精密機器 2018年04月13日0.7500.0911.5070.6750.9930.3560.7930.2180.7640.2120.6680.1271.2330.1671.8910.7341.2050.3580.8730.1950.8520.1930.7030.104
理研計器(株)7734東証1部 精密機器 2018年04月12日0.4280.0691.4600.6430.9780.3570.7740.2150.7490.2140.6600.1060.6230.0761.8290.6901.1840.3560.8470.1900.8320.1920.6580.077
理研計器(株)7734東証1部 精密機器 2018年04月11日0.5380.0871.4850.6490.7680.2810.7760.2170.7400.2140.7210.1210.7550.0821.8640.6880.8830.2660.8510.1920.8280.1940.7200.088
理研計器(株)7734東証1部 精密機器 2018年04月10日0.6530.1741.5300.6240.7460.2830.7590.2100.7380.2130.7180.1200.9340.1741.9210.6640.8610.2690.8290.1840.8230.1920.7170.087
理研計器(株)7734東証1部 精密機器 2018年04月09日1.3140.5121.3610.5910.7730.2810.7510.2210.7300.2060.7140.1181.6150.6161.8030.6510.8710.2550.8290.1960.8100.1840.7120.086
理研計器(株)7734東証1部 精密機器 2018年04月06日1.2950.4971.2230.5420.7640.2820.7470.2140.7220.2010.6640.1031.6120.6101.6520.6060.8490.2540.8240.1900.8020.1800.6720.077
理研計器(株)7734東証1部 精密機器 2018年04月05日1.4120.7661.1930.5350.7580.2780.7570.2160.7310.2030.6650.1041.7580.8171.5760.5870.8330.2470.8370.1930.8110.1810.6720.077
理研計器(株)7734東証1部 精密機器 2018年04月04日1.5690.8661.2970.5880.8690.2750.7750.2200.7350.1990.6770.1061.9190.8971.6960.6380.9490.2430.8550.1960.7970.1710.6820.078
理研計器(株)7734東証1部 精密機器 2018年04月03日1.5670.9121.3160.6180.8520.2630.7690.2230.7310.2020.6720.1071.9080.9311.7130.6660.9240.2290.8460.1980.7920.1740.6760.078
理研計器(株)7734東証1部 精密機器 2018年04月02日1.6180.8711.2890.6130.8490.2570.7700.2230.7330.2000.6690.1061.9740.9051.6850.6640.9240.2250.8480.1980.7940.1720.6730.077
理研計器(株)7734東証1部 精密機器 2018年03月30日1.5870.8191.2360.5380.8310.2470.7710.2230.7340.2000.6670.1051.9580.8641.5770.5610.9090.2170.8480.1980.7980.1730.6720.077
理研計器(株)7734東証1部 精密機器 2018年03月29日1.6380.7651.2960.5440.8380.2450.7710.2200.7350.1980.6650.1031.9660.7971.6290.5620.9090.2150.8430.1950.7950.1720.6650.076
理研計器(株)7734東証1部 精密機器 2018年03月28日1.6220.7581.2790.5410.7800.2180.7640.2160.7250.1960.6540.1011.9420.7941.6110.5640.8520.1940.8440.1960.7880.1720.6580.075
理研計器(株)7734東証1部 精密機器 2018年03月27日1.7310.7311.2650.5290.7760.2150.7600.2120.7390.1900.6490.0992.0600.7561.5980.5540.8460.1920.8380.1930.7920.1620.6510.073
理研計器(株)7734東証1部 精密機器 2018年03月26日1.3150.6011.0950.4630.6620.1640.6600.1720.6740.1360.5720.0771.8230.6431.3450.4490.6910.1310.7090.1450.6960.1050.5420.050
理研計器(株)7734東証1部 精密機器 2018年03月23日1.1510.5141.1180.4770.6610.1620.6520.1670.6260.1160.5690.0761.6160.5601.3670.4640.6920.1310.6930.1380.6510.0910.5390.049
理研計器(株)7734東証1部 精密機器 2018年03月22日0.8320.2490.9350.3030.4960.0860.5100.0970.4630.0600.4460.0431.1900.2701.1440.2930.4940.0650.5220.0770.4310.0390.3800.023
理研計器(株)7734東証1部 精密機器 2018年03月20日0.7920.2330.8490.2530.4520.0740.4800.0880.4410.0550.4360.0411.1410.2590.9780.2240.4530.0570.4950.0700.4060.0350.3760.022
理研計器(株)7734東証1部 精密機器 2018年03月19日0.9410.2980.8250.2430.4470.0730.4770.0870.4230.0510.4350.0411.3600.3450.9330.2120.4460.0550.4930.0700.3910.0330.3760.022
理研計器(株)7734東証1部 精密機器 2018年03月16日0.8210.2970.4940.1050.4220.0670.4630.0840.3790.0410.4140.0371.1570.3220.5320.0820.4020.0470.4700.0650.3340.0240.3450.019
理研計器(株)7734東証1部 精密機器 2018年03月15日0.7580.2290.5160.1200.4320.0720.4730.0910.3850.0420.4220.0390.9420.2010.5520.0920.4090.0490.4820.0710.3360.0240.3540.020
理研計器(株)7734東証1部 精密機器 2018年03月14日0.8760.2970.5260.1350.4420.0770.4830.0990.3930.0350.4150.0381.1000.2670.5720.1080.4210.0530.4920.0760.3050.0160.3450.019
理研計器(株)7734東証1部 精密機器 2018年03月13日0.8270.2790.3350.0930.4330.0750.4640.0960.4680.0480.4000.0351.0520.2610.3540.0770.4200.0540.4810.0760.3790.0230.3320.018
理研計器(株)7734東証1部 精密機器 2018年03月12日0.6940.2840.3100.1000.3740.0630.4380.0920.4450.0440.3800.0330.8560.2450.3240.0810.3520.0430.4480.0720.3520.0210.3080.016
理研計器(株)7734東証1部 精密機器 2018年03月09日0.7200.2480.3050.0660.3780.0650.4020.0700.4190.0360.3570.0270.7630.2200.2680.0400.3620.0470.3980.0540.3150.0160.2750.012
理研計器(株)7734東証1部 精密機器 2018年03月08日1.0990.3980.3250.0740.4030.0670.4150.0700.3760.0280.3960.0311.0530.3210.2860.0480.3760.0470.4050.0530.2780.0120.3020.014
理研計器(株)7734東証1部 精密機器 2018年03月07日1.2660.4570.3120.0670.4280.0710.4360.0730.3810.0280.4040.0321.3240.3940.2630.0400.4070.0520.4250.0550.2790.0120.3100.014
理研計器(株)7734東証1部 精密機器 2018年03月06日0.9100.2040.4340.0720.3990.0610.3880.0570.3520.0240.3670.0260.7220.1150.3780.0460.3780.0440.3550.0380.2430.0090.2650.010
理研計器(株)7734東証1部 精密機器 2018年03月05日0.6820.1570.3440.0440.3480.0490.3500.0480.3230.0210.3410.0220.4910.0760.2790.0250.3240.0340.3160.0310.2130.0070.2350.008
理研計器(株)7734東証1部 精密機器 2018年03月02日1.0840.5851.4310.7991.1770.6351.1640.5851.2570.3331.2350.3251.2330.5981.5940.7861.2800.5951.2880.5591.4460.3421.4370.334
理研計器(株)7734東証1部 精密機器 2018年03月01日0.8650.4121.4060.7871.1840.6211.1680.5721.2390.3201.2200.3050.9830.4671.5090.7631.2700.5801.2790.5451.4310.3321.4170.317
理研計器(株)7734東証1部 精密機器 2018年02月28日0.4560.3181.3710.7861.1550.6111.1390.5611.2170.3091.1940.2920.5290.3371.4600.7521.2370.5641.2490.5291.4080.3191.3880.302
理研計器(株)7734東証1部 精密機器 2018年02月27日0.5680.3571.4270.8391.2070.6331.1780.5891.2540.3211.2090.2770.6320.3941.5170.7991.2920.5861.2850.5541.4480.3311.4030.285
理研計器(株)7734東証1部 精密機器 2018年02月26日0.7970.6111.4730.8631.2260.6421.1960.5331.2480.3191.2220.2800.8610.6681.5560.8181.3080.5921.3180.5141.4440.3301.4170.288
理研計器(株)7734東証1部 精密機器 2018年02月23日1.2220.7351.4840.8611.2230.6351.1690.3791.2450.3151.2210.2771.2890.6981.5520.8131.3000.5871.2820.3641.4370.3261.4130.286
理研計器(株)7734東証1部 精密機器 2018年02月22日1.1530.7181.4680.8601.2120.6321.1510.3591.2390.3121.1760.2671.2340.6781.5400.8081.2870.5821.2580.3411.4300.3221.3570.273
理研計器(株)7734東証1部 精密機器 2018年02月21日1.2530.7781.4930.8911.2390.6551.1800.3711.2670.3211.1940.2721.3040.7171.5610.8321.3110.6001.2870.3511.4600.3321.3750.278
理研計器(株)7734東証1部 精密機器 2018年02月20日1.5500.9291.4030.8831.2320.6671.1850.3771.2730.3281.1920.2731.6660.9171.4940.8481.3130.6231.3000.3631.4740.3411.3780.281
理研計器(株)7734東証1部 精密機器 2018年02月19日1.5430.9631.4220.9111.2560.6861.1920.3781.2910.3341.2040.2751.6650.9411.5020.8641.3300.6351.3100.3651.4880.3451.3800.280
理研計器(株)7734東証1部 精密機器 2018年02月16日1.5510.9471.4130.8961.2340.6751.1840.3551.2840.3231.1810.2631.7110.9001.5060.8491.3220.6201.3090.3381.4980.3341.3690.268
理研計器(株)7734東証1部 精密機器 2018年02月15日1.5260.9441.4380.8921.2310.6601.2080.3661.2900.3201.1420.2451.6240.8841.5140.8311.3050.5971.3390.3461.5060.3311.3270.251
理研計器(株)7734東証1部 精密機器 2018年02月14日1.5350.9321.4450.8721.2200.6371.3610.3551.2790.3091.1210.2341.5690.8531.4940.8151.2850.5801.5540.3721.4910.3221.3090.243
理研計器(株)7734東証1部 精密機器 2018年02月13日1.5080.9411.4220.8831.2240.6431.3720.3241.2780.3091.1240.2341.5620.8901.5160.8511.3070.5951.5520.3311.4990.3241.3190.244
理研計器(株)7734東証1部 精密機器 2018年02月09日1.5160.9431.4030.8731.2260.6431.3550.3211.2790.3101.1200.2311.5790.9041.4990.8431.3140.5961.5500.3301.5110.3261.3260.243
理研計器(株)7734東証1部 精密機器 2018年02月08日1.5200.9391.4020.7981.2150.6131.3330.3011.2640.2921.0660.2011.5730.8961.4420.7291.2940.5661.5220.3121.4910.3081.2470.208
理研計器(株)7734東証1部 精密機器 2018年02月07日1.5430.9341.4030.7471.1380.5491.3410.2961.2720.2871.0420.1921.5620.8851.4240.6761.2340.5201.5300.3081.4930.3001.2100.198
理研計器(株)7734東証1部 精密機器 2018年02月06日1.5180.9331.3760.7101.1600.5661.3380.2951.2760.2891.0350.1831.5360.8791.3650.6151.2590.5331.5280.3071.4970.3011.2050.189
理研計器(株)7734東証1部 精密機器 2018年02月05日1.0010.8211.0840.4460.8720.3801.1500.1891.1180.1860.8070.0961.0240.7170.9400.2860.9260.3131.3670.1981.3490.1940.9500.097
理研計器(株)7734東証1部 精密機器 2018年02月02日0.9260.7251.0030.3320.7990.3071.1330.1651.0980.1630.7460.0760.8950.5890.7560.1700.8240.2361.3480.1741.3280.1710.8800.077
理研計器(株)7734東証1部 精密機器 2018年02月01日0.8660.7280.6900.2930.7870.2901.0900.1521.0690.1540.6870.0640.9030.7660.6480.2040.8390.2451.3120.1671.3030.1670.8400.070
理研計器(株)7734東証1部 精密機器 2018年01月31日0.7710.5400.6440.2450.7850.2721.0640.1481.0430.1430.6900.0610.7800.5140.5850.1480.8460.2241.3460.1671.3220.1600.8450.066
理研計器(株)7734東証1部 精密機器 2018年01月30日0.7690.4530.6430.2410.7810.2671.0670.1461.0390.1390.7050.0610.8730.4770.5980.1440.8640.2201.3740.1671.3370.1570.8620.064
理研計器(株)7734東証1部 精密機器 2018年01月29日0.6610.3900.5770.1570.7490.2391.0580.1380.9740.1090.6300.0460.7770.3840.5080.0840.8090.1901.3670.1581.2550.1230.7550.046
理研計器(株)7734東証1部 精密機器 100 2018年01月26日0.6100.3150.5730.1570.7790.1891.0250.1330.9740.1090.6290.0460.6550.2680.4980.0830.9070.1751.3290.1531.2530.1230.7540.046
理研計器(株)7734東証1部 精密機器 100 2018年01月25日0.5030.1140.5760.1560.6680.0781.0260.1320.9750.1090.6340.0460.2440.0210.5050.0830.7530.0681.3330.1531.2560.1230.7570.046
理研計器(株)7734東証1部 精密機器 100 2018年01月24日0.4710.0510.5020.1110.6340.0631.0230.1280.9000.0960.6000.0400.0890.0020.4150.0530.6990.0531.3300.1491.1450.1070.7230.041
理研計器(株)7734東証1部 精密機器 100 2018年01月23日0.6090.0540.4630.0920.6270.0601.0290.1270.8880.0920.5530.035-0.1310.0020.3570.0390.6830.0491.3420.1501.1310.1040.6620.036
理研計器(株)7734東証1部 精密機器 100 2018年01月22日1.3630.1420.5120.1030.6930.0701.0900.1400.9190.0970.5730.0370.0900.0010.4020.0460.7550.0571.4100.1621.1640.1090.6830.037
理研計器(株)7734東証1部 精密機器 100 2018年01月19日1.0850.1210.5070.1030.6570.0641.0850.1390.9090.0950.5640.0360.1370.0020.4030.0470.7310.0541.4060.1621.1410.1050.6780.037
理研計器(株)7734東証1部 精密機器 100 2018年01月18日0.5560.1370.5840.1460.6610.0621.0890.1400.8920.0930.5550.0350.3410.0360.4990.0760.7190.0501.4140.1621.1220.1020.6620.035
理研計器(株)7734東証1部 精密機器 100 2018年01月17日0.5910.1480.5430.1290.7240.0771.0980.1400.8220.0790.5270.0320.4000.0430.4390.0600.8090.0611.4490.1641.0490.0890.6170.031
理研計器(株)7734東証1部 精密機器 100 2018年01月16日0.6540.1880.5270.1191.2590.1631.1010.1380.7970.0750.5350.0330.4680.0640.4220.0541.6530.2041.4530.1631.0310.0860.6240.032
理研計器(株)7734東証1部 精密機器 100 2018年01月15日0.5570.1150.5480.1261.2340.1351.0990.1360.8000.0740.5380.0340.3920.0390.4410.0591.5220.1521.4300.1581.0210.0830.6270.033
理研計器(株)7734東証1部 精密機器 2018年01月12日2.0780.3880.5050.0950.3040.0070.0350.0000.0030.0000.2440.0071.8650.3370.6700.1210.2860.004-0.0210.000-0.0280.0000.2150.004
理研計器(株)7734東証1部 精密機器 2018年01月11日0.6040.1710.6250.1650.3000.0070.0390.0000.0510.0000.2460.0070.6630.1430.7250.1580.2360.003-0.0520.000-0.0030.0000.1950.003
理研計器(株)7734東証1部 精密機器 2018年01月10日0.3520.0820.5660.1720.0890.001-0.0090.0000.0240.0000.3250.0120.2430.0250.5970.135-0.0490.000-0.1560.002-0.0670.0000.3050.007
理研計器(株)7734東証1部 精密機器 2018年01月09日0.1870.0540.3700.0920.0220.000-0.0430.0000.0710.0010.2990.0100.0950.0090.4070.079-0.1010.001-0.1890.003-0.0320.0000.2810.006
理研計器(株)7734東証1部 精密機器 2018年01月05日0.1220.0270.4490.101-0.0240.000-0.0570.0000.0520.0000.2830.0090.0560.0040.4880.086-0.1470.001-0.1760.002-0.0490.0000.2720.006
理研計器(株)7734東証1部 精密機器 2018年01月04日0.3370.1860.6300.2901.1540.1411.0880.1350.6430.0490.5690.0370.4810.2410.8000.2911.6050.1891.5210.1770.8780.0630.6970.039
理計器7734東証1部 2017年12月29日1.1100.4561.0260.3481.4820.1651.3300.1570.6790.0450.6130.0361.2430.5001.2800.3661.9990.2181.8320.2030.9470.0620.7360.038
理計器7734東証1部 2017年12月28日0.9160.3911.0300.3531.3580.1561.2600.1430.6890.0450.6120.0360.8900.3681.2850.3671.9110.2131.7760.1920.9420.0600.7360.038
理計器7734東証1部 2017年12月27日0.7080.2581.0030.3381.3610.1551.2520.1390.7090.0460.6060.0350.7020.2421.2890.3561.9240.2121.7680.1870.9540.0580.7230.036
理計器7734東証1部 2017年12月26日0.8380.4580.9930.3751.3620.1571.1740.1140.6440.0370.6150.0360.7860.3641.2280.3811.9160.2131.6520.1530.8460.0450.7250.036
理計器7734東証1部 2017年12月25日0.8970.4591.0580.2361.2950.1481.1760.1140.6430.0370.6160.0370.7770.2931.4880.3121.8370.2031.6560.1530.8450.0450.7270.037
理計器7734東証1部 2017年12月22日1.0900.4820.8200.0641.2940.1471.1780.1140.6510.0380.6270.0380.9740.3201.0990.0781.8350.2021.6580.1530.8500.0450.7400.038
理計器7734東証1部 2017年12月21日0.2930.0380.8030.0571.3010.1501.0690.1030.6370.0360.6270.0380.3730.0421.0600.0661.8380.2031.4700.1340.8390.0440.7360.038
理計器7734東証1部 2017年12月20日0.5610.1360.8280.0601.3160.1531.0610.1020.5890.0320.6100.0360.6930.1401.0830.0691.8580.2091.4610.1330.7730.0390.7100.036
理計器7734東証1部 2017年12月19日0.8940.3830.8820.0691.3440.1631.0660.1030.5920.0330.6110.0361.1040.3681.1430.0771.8840.2171.4620.1340.7740.0390.7080.035
理計器7734東証1部 2017年12月18日0.8900.3850.8120.0611.3410.1611.0560.1010.5820.0320.6200.0381.0940.3561.0940.0711.8820.2161.4280.1280.7660.0380.7170.036
理計器7734東証1部 2017年12月15日0.9520.3060.8130.0491.3660.1571.0250.0930.5510.0280.6020.0341.2360.3201.0840.0561.9460.2151.4040.1200.7250.0340.7070.034
理計器7734東証1部 2017年12月14日1.0520.3640.9620.0751.4060.1620.9430.0790.5250.0260.6120.0351.5560.4401.3840.0872.0590.2281.3260.1060.6830.0310.7300.035
理計器7734東証1部 2017年12月13日1.0990.4261.9550.2241.4160.1620.9120.0750.5400.0270.6080.0351.6480.5172.7890.3382.0700.2281.3060.1030.6970.0320.7190.035
理計器7734東証1部 2017年12月12日1.1090.4251.9210.1831.4070.1580.9080.0730.5350.0270.6000.0341.6020.5072.5600.2462.0250.2191.2850.0990.6920.0330.7080.034
理計器7734東証1部 2017年12月11日1.2430.2841.7730.1751.4030.1590.8830.0690.5480.0290.5860.0321.9530.4272.4320.2412.0260.2211.2730.0970.7130.0350.7000.033
理計器7734東証1部 2017年12月08日0.7350.0401.7110.1681.3870.1560.7900.0560.5350.0270.5670.0301.1630.0612.3560.2332.0010.2161.1040.0750.6950.0330.6700.031
理計器7734東証1部 2017年12月07日1.1430.0722.1070.2211.5430.1800.8190.0600.6680.0390.6280.0371.5440.0872.7410.2852.1510.2351.0910.0760.8030.0410.7240.035
理計器7734東証1部 2017年12月06日0.9890.0412.2150.2091.5370.1710.7760.0500.6240.0330.5850.0311.3770.0522.8600.2742.1630.2261.0520.0650.7550.0350.6610.029
理計器7734東証1部 2017年12月05日0.8080.0092.0820.1821.6100.1520.6780.0330.5400.0230.5110.0221.3300.0222.7770.2532.2490.2100.9480.0490.6640.0250.5790.021
理計器7734東証1部 2017年12月04日0.3430.0022.0980.1821.6200.1520.6590.0310.5340.0220.5070.0211.1120.0172.7990.2552.2420.2100.9260.0470.6480.0240.5870.021
理計器7734東証1部 2017年12月01日-0.9180.0111.9450.1591.5490.1390.5280.0200.4760.0170.5110.022-0.4110.0022.6320.2282.1680.1950.8100.0350.5740.0190.5820.021
理計器7734東証1部 2017年11月30日0.1780.0011.6410.1401.4380.1230.5510.0220.4760.0180.5000.0210.4060.0022.3960.2132.0770.1810.8090.0350.5760.0190.5600.020
理計器7734東証1部 2017年11月29日3.2970.2761.6610.1421.4330.1210.5840.0240.4780.0180.4900.0203.7510.3752.4000.2142.0430.1760.8280.0350.5680.0190.5520.019
理計器7734東証1部 2017年11月28日3.3090.2321.6740.1431.2740.0890.4800.0150.4880.0190.4750.0183.8640.3092.5350.2261.9160.1400.6950.0240.5810.0190.5300.017
理計器7734東証1部 2017年11月27日2.8040.2451.4560.1301.1900.0850.4260.0130.4640.0180.4560.0183.4990.3232.1620.1981.7580.1270.5850.0180.5140.0160.4710.014
理計器7734東証1部 2017年11月24日2.8870.3731.7030.2391.4260.1510.5830.0290.5670.0310.5270.0283.5270.4632.3960.3272.0140.2080.7510.0350.6330.0290.5560.023
理計器7734東証1部 2017年11月22日3.0450.4181.6910.2541.1990.1290.5470.0270.5660.0320.5290.0283.8340.5432.4400.3611.6700.1790.7410.0350.6440.0310.5670.025
理計器7734東証1部 2017年11月21日3.1120.4161.7010.2551.1870.1270.4830.0220.5390.0290.5460.0303.7950.5292.4410.3681.6530.1760.6560.0300.6030.0270.5870.026
理計器7734東証1部 2017年11月20日2.3400.3281.7050.2641.1740.1260.4690.0210.5200.0270.5220.0283.2650.4642.4420.3731.6340.1740.6360.0280.5780.0250.5580.024
理計器7734東証1部 2017年11月17日2.4440.3501.7990.2831.2280.1320.4790.0210.5550.0310.5140.0273.2760.4682.4800.3821.6130.1680.6400.0280.6020.0270.5310.022
理計器7734東証1部 2017年11月16日2.2680.3281.8110.2991.1980.1330.4660.0210.5480.0310.5000.0263.0130.4322.4880.4011.5720.1700.6180.0280.6150.0290.5200.021
理計器7734東証1部 2017年11月15日1.8670.2611.7970.2710.9820.0890.3530.0120.4880.0230.4420.0202.6780.3752.4700.3751.3130.1210.4780.0170.5540.0230.4630.017
理計器7734東証1部 2017年11月14日0.5530.0510.6640.0710.0070.000-0.2580.0090.0000.0000.0270.0000.5220.0230.7480.050-0.1770.003-0.5240.026-0.2630.006-0.2270.005
理計器7734東証1部 2017年11月13日0.6790.3430.8120.2550.1410.004-0.1470.0040.0270.0000.0380.0000.9980.3681.1700.2940.0900.001-0.3110.012-0.1580.003-0.1420.002
理計器7734東証1部 2017年11月10日0.7170.3160.9650.2800.0190.000-0.1760.005-0.0210.000-0.0900.0010.9840.3201.3710.311-0.0470.000-0.3420.013-0.2150.005-0.2090.004
理計器7734東証1部 2017年11月09日0.8200.3191.0220.257-0.2120.008-0.2200.008-0.0530.000-0.1550.0031.1520.3211.4880.289-0.3970.017-0.3960.017-0.2570.007-0.2360.005
理計器7734東証1部 2017年11月08日0.6030.3800.7250.123-0.3490.025-0.1320.002-0.0800.001-0.1850.0040.8010.3280.9410.108-0.5660.044-0.3640.013-0.3030.010-0.2830.007
理計器7734東証1部 2017年11月07日0.6610.2770.7740.130-0.3120.015-0.1320.002-0.0820.001-0.1860.0040.9690.3200.9690.111-0.5010.027-0.3640.013-0.3190.011-0.2850.007
理計器7734東証1部 2017年11月06日0.7900.2390.7260.082-0.4510.029-0.2110.006-0.1450.003-0.2150.0051.1480.2950.9040.074-0.6310.041-0.4440.018-0.3780.015-0.2950.007
理計器7734東証1部 2017年11月02日0.7800.2320.7480.087-0.4650.031-0.2120.006-0.1490.003-0.2200.0061.1860.3030.9370.080-0.6500.043-0.4550.019-0.3720.013-0.3040.008
理計器7734東証1部 2017年11月01日0.7730.2500.7740.102-0.5490.043-0.2200.006-0.0540.000-0.0910.0011.1980.3380.9880.097-0.7120.051-0.4660.020-0.2630.007-0.1260.001
理計器7734東証1部 2017年10月31日1.2920.2950.6670.048-0.6330.046-0.2710.008-0.1160.002-0.0800.0011.6280.3480.8480.052-0.8030.056-0.5100.023-0.3310.010-0.0850.001
理計器7734東証1部 2017年10月30日1.2610.2210.5970.036-0.5970.037-0.2740.009-0.1280.002-0.0740.0011.8390.3060.6970.031-0.8400.054-0.5370.025-0.3490.011-0.0770.001
理計器7734東証1部 2017年10月27日1.3270.227-0.3990.010-0.8000.060-0.2580.008-0.1510.003-0.0740.0011.7900.277-0.6210.015-1.1030.086-0.5320.025-0.3850.014-0.0770.001
理計器7734東証1部 2017年10月26日1.9920.403-0.2670.004-0.8050.057-0.2460.007-0.1440.002-0.0690.0012.6710.439-0.4890.008-1.1150.084-0.5190.023-0.3880.013-0.0710.000
理計器7734東証1部 2017年10月25日1.8950.365-0.2760.004-0.7730.053-0.1970.004-0.1430.002-0.1410.0022.4460.374-0.4460.007-1.0970.080-0.4590.018-0.3840.013-0.1530.002
理計器7734東証1部 2017年10月24日1.5750.117-0.7010.042-0.8820.070-0.2270.006-0.1660.003-0.1610.0031.4310.068-0.7710.040-1.2150.099-0.4880.021-0.4070.015-0.1730.003
理計器7734東証1部 2017年10月23日1.6020.131-0.7200.045-0.8210.070-0.2800.009-0.1440.002-0.1920.0041.1630.041-0.9040.054-1.1510.103-0.5800.029-0.4050.014-0.2200.004
理計器7734東証1部 2017年10月20日0.6730.013-0.7700.053-0.9450.091-0.3840.016-0.2270.006-0.2680.007-0.4520.003-0.9130.058-1.2780.125-0.6840.040-0.4820.020-0.2860.007
理計器7734東証1部 2017年10月19日0.8980.024-0.8030.053-0.9560.093-0.3350.012-0.2610.008-0.2590.0070.0280.000-1.0260.071-1.2870.126-0.6450.036-0.5210.024-0.2740.006
理計器7734東証1部 2017年10月18日0.9190.030-0.7590.054-0.9300.093-0.3500.014-0.2830.009-0.2720.0080.1370.000-0.9780.071-1.2270.123-0.6300.034-0.5400.026-0.2880.007
理計器7734東証1部 2017年10月17日-0.9220.047-1.1510.136-0.9040.098-0.3510.014-0.2800.009-0.1880.004-1.5780.079-1.3870.158-1.1460.126-0.6360.035-0.5400.026-0.1890.003
理計器7734東証1部 2017年10月16日-1.1420.091-1.1190.166-0.8620.091-0.3380.013-0.2600.008-0.1770.004-2.0300.179-1.4380.197-1.1120.121-0.6290.035-0.5250.025-0.1840.003
理計器7734東証1部 2017年10月13日-2.8850.355-1.0430.141-0.6610.060-0.3200.012-0.2610.008-0.1530.003-4.0230.376-1.4080.181-0.8870.084-0.5950.032-0.5100.023-0.1530.002
理計器7734東証1部 2017年10月12日-3.4540.396-1.1320.164-0.6440.053-0.3650.015-0.4110.017-0.1720.003-4.0810.362-1.4500.191-0.8460.073-0.6210.035-0.5530.024-0.1610.002
理計器7734東証1部 2017年10月11日-2.9920.294-1.2340.208-0.6450.054-0.3760.016-0.4840.022-0.1810.004-3.5820.274-1.5120.241-0.8390.073-0.6180.036-0.5570.023-0.1670.003
理計器7734東証1部 2017年10月10日-1.3140.189-1.0870.212-0.5050.028-0.3920.019-0.5120.025-0.2050.005-1.2790.146-1.2380.222-0.7380.047-0.6130.037-0.5610.025-0.1710.003
理計器7734東証1部 2017年10月06日-1.3680.200-1.1160.156-0.5460.032-0.4360.023-0.5470.029-0.2410.006-1.3290.154-1.2230.152-0.7750.052-0.6620.043-0.5890.027-0.1970.004
理計器7734東証1部 2017年10月05日-0.9800.120-1.1280.170-0.5750.037-0.4590.026-0.5150.027-0.2640.008-0.9620.094-1.2450.168-0.8070.058-0.6790.047-0.5500.025-0.2210.005
理計器7734東証1部 2017年10月04日-1.0580.128-1.1420.176-0.5810.038-0.4490.023-0.5180.027-0.2040.005-1.1480.123-1.2710.174-0.8170.060-0.6630.041-0.5600.026-0.1610.003
理計器7734東証1部 2017年10月03日-1.0360.132-1.2580.208-0.6020.040-0.3440.014-0.3320.012-0.2430.007-1.1560.131-1.3750.192-0.8420.063-0.5490.029-0.3280.009-0.2030.004
理計器7734東証1部 2017年10月02日-1.1860.176-1.1480.154-0.5350.031-0.3180.011-0.2210.005-0.0780.001-1.3620.190-1.3190.162-0.7890.055-0.5390.028-0.2070.004-0.0570.000
理計器7734東証1部 2017年09月29日-1.1160.196-1.0300.107-0.5320.030-0.3200.011-0.2080.005-0.0690.000-1.3430.208-1.2760.130-0.7960.056-0.5410.028-0.1840.003-0.0460.000
理計器7734東証1部 2017年09月28日-0.4140.110-1.0240.122-0.4070.022-0.2920.011-0.1520.003-0.0210.000-0.5150.120-1.2910.156-0.6630.047-0.4990.027-0.1120.0010.0100.000
理計器7734東証1部 2017年09月27日-0.5030.150-1.0220.122-0.4120.022-0.2940.011-0.1590.0030.0220.000-0.5540.121-1.2830.154-0.6500.046-0.4990.027-0.1120.0010.0640.000
理計器7734東証1部 2017年09月26日-0.8440.291-0.9870.112-0.3660.018-0.2980.011-0.2380.0060.0320.000-1.0410.339-1.2710.147-0.5970.039-0.5000.027-0.2030.0040.0740.001
理計器7734東証1部 2017年09月25日-1.2660.494-1.4130.165-0.4800.025-0.3760.015-0.2700.0070.0610.000-1.4440.541-1.8370.215-0.7630.052-0.6100.034-0.2300.0050.1000.001
理計器7734東証1部 2017年09月22日1.0250.1730.9470.1001.1370.1671.1930.1781.2150.1661.1660.1360.9910.1180.7780.0531.1530.1411.2360.1611.2490.1491.1590.118
理計器7734東証1部 2017年09月21日1.0850.1790.9280.0981.1170.1621.1890.1771.2100.1631.1560.1331.0670.1220.7550.0521.1460.1391.2310.1601.2480.1491.1510.116
理計器7734東証1部 2017年09月20日1.0250.1700.9240.0981.1320.1671.1900.1751.2140.1651.1320.1321.0260.1140.7340.0491.1600.1431.2310.1581.2460.1481.1150.113
理計器7734東証1部 2017年09月19日0.4920.0390.9200.0981.0450.1421.1870.1751.2150.1671.1370.1350.1770.0040.7330.0491.0690.1221.2320.1581.2490.1511.1210.116
理計器7734東証1部 2017年09月15日1.7630.3711.8230.2951.5660.2611.6330.2791.5220.2321.3950.1931.5080.2281.6920.1961.5940.2241.6660.2491.5590.2101.3700.163
理計器7734東証1部 2017年09月14日1.8120.2961.6710.2911.5370.2551.6050.2711.4990.2281.3760.1921.4780.1671.5510.2001.5540.2201.6360.2431.5350.2071.3480.162
理計器7734東証1部 2017年09月13日2.0530.3191.6450.2851.5220.2521.6350.2851.4430.2061.3680.1891.7160.1841.5090.1891.5340.2151.6710.2541.4920.1901.3370.159
理計器7734東証1部 2017年09月12日1.8440.2661.6640.2721.4810.2431.7670.2911.4160.2001.3620.1881.5530.1501.5150.1731.5080.2061.8200.2601.4600.1821.3310.157
理計器7734東証1部 2017年09月11日1.8680.2431.4080.2041.4140.2101.5890.2151.3800.1841.3290.1751.4600.1181.1940.1191.4040.1761.6330.1961.4130.1691.2890.146
理計器7734東証1部 2017年09月08日2.7880.3212.2060.3041.5530.2131.6860.2161.3790.1821.3670.1771.8740.1322.0090.2361.4800.1731.6840.1921.3710.1631.3100.147
理計器7734東証1部 2017年09月07日1.8800.2201.9520.2771.3890.1991.5570.1991.3120.1761.2940.1671.3510.1051.8710.2471.3870.1811.5950.1891.3430.1691.2540.144
理計器7734東証1部 2017年09月06日2.0360.2711.7170.2551.3530.1951.5700.2011.3270.1791.3140.1741.6840.1701.7710.2451.3490.1781.6160.1911.3680.1751.2820.152
理計器7734東証1部 2017年09月05日1.9650.2691.7260.2581.5200.2341.5050.1861.3230.1791.3150.1791.7390.1941.8100.2551.5030.2041.6190.1911.3700.1751.2870.158
理計器7734東証1部 2017年09月04日2.7170.4681.9660.3551.7130.2951.6950.2341.4330.2071.3710.1952.8710.4292.2170.3891.8350.2981.8610.2391.5370.2151.3710.179
理計器7734東証1部 2017年09月01日1.9980.2441.8560.3161.6410.2691.5750.1951.5140.1611.3020.1762.4130.2022.1410.3451.7700.2651.7090.1911.5220.1441.3010.160
理計器7734東証1部 2017年08月31日1.5420.3371.7240.3271.5620.2811.5130.1941.4710.1591.2850.1791.7730.3212.0360.3761.7070.2921.6750.1981.5000.1461.2900.165
理計器7734東証1部 2017年08月30日0.6880.1921.3850.2851.3250.2281.2640.1561.3690.1431.2580.1850.8290.2071.7070.3581.5370.2741.4190.1661.4030.1341.2630.176
理計器7734東証1部 2017年08月29日1.0940.2191.5180.3151.4450.2501.3370.1651.2890.1521.2700.1851.1500.1941.7220.3641.6340.2911.4610.1691.3050.1421.2830.179
理計器7734東証1部 2017年08月28日0.7080.1791.4990.3041.4010.2491.4590.2151.2650.1491.2360.1790.8040.1951.7210.3651.6000.2961.5850.2241.2870.1411.2540.175
理計器7734東証1部 2017年08月25日1.7420.3261.4250.2901.3550.2421.3860.2081.2650.1511.2150.1722.0220.4151.6630.3501.5190.2801.4850.2131.2860.1421.2370.169
理計器7734東証1部 2017年08月24日1.7160.2921.3410.2471.3920.2421.3870.2051.2710.1511.2320.1771.9750.3911.5100.2961.5400.2771.4810.2121.2900.1431.2520.176
理計器7734東証1部 2017年08月23日1.2550.2021.2820.2371.3940.2451.3910.2041.2630.1481.2050.1711.6130.3081.5380.3021.5570.2821.5000.2141.2900.1411.2140.168
理計器7734東証1部 2017年08月22日1.0990.1601.2080.2161.3290.2201.3790.2001.2130.1421.1960.1661.4800.2721.4890.2951.5160.2661.4900.2111.2300.1351.2210.168
理計器7734東証1部 2017年08月21日1.3260.2291.0170.1441.3170.2181.3780.2031.2160.1471.2830.1861.6720.3311.2830.2061.5100.2641.4870.2141.2340.1401.3160.192
理計器7734東証1部 2017年08月18日1.3580.2591.0650.1591.3670.2371.3660.1991.2910.1701.2910.1961.6470.3471.2740.2071.5250.2751.4780.2101.3010.1551.3200.200
理計器7734東証1部 2017年08月17日1.6540.3151.2380.1921.4670.2461.4060.2001.3010.1701.3090.1992.0040.4221.4680.2471.6460.2871.5270.2121.3070.1551.3370.202
理計器7734東証1部 2017年08月16日1.7950.3641.2470.1951.5690.2821.3360.1731.2980.1691.3090.1992.1360.4531.4750.2481.7450.3171.4800.1911.3020.1541.3340.201
理計器7734東証1部 2017年08月15日1.7490.3791.1840.1941.8370.3051.2980.1691.2850.1681.3010.2161.9770.4541.4550.2602.0240.3351.4420.1881.2930.1541.3260.219
理計器7734東証1部 2017年08月14日2.2400.4181.3660.2011.7260.2241.3660.1751.3070.1681.3150.2152.4630.5021.6560.2751.9570.2601.5130.1941.3120.1531.3430.220
理計器7734東証1部 2017年08月10日0.9760.3420.4490.0601.2820.1481.0240.1271.1390.1391.2140.1980.9180.2380.4290.0441.4120.1531.0770.1261.1020.1161.2270.197
理計器7734東証1部 2017年08月09日0.8070.2110.5090.0761.2790.1471.0670.1371.1390.1401.2150.1980.6530.1140.5200.0661.4020.1501.1280.1371.0980.1171.2270.197
理計器7734東証1部 2017年08月08日1.2720.2920.5770.0731.5330.1721.1530.1451.2120.1501.2490.2021.2560.1920.5370.0571.6290.1691.2010.1431.1590.1261.2510.199
理計器7734東証1部 2017年08月07日1.3480.2831.1740.1891.3730.1391.1430.1421.2170.1561.2440.2001.4410.2380.9750.1051.6080.1591.1890.1401.1650.1321.2450.197
理計器7734東証1部 2017年08月04日-0.1680.0051.1890.1751.4420.1471.1640.1421.2050.1541.2290.195-0.3210.0141.1040.1351.5390.1361.2210.1431.1520.1311.2280.192
理計器7734東証1部 2017年08月03日-0.3050.0141.2470.1901.3220.1191.3490.1141.1670.1451.2640.210-0.4700.0281.1440.1431.3300.1011.2550.0911.1170.1241.2640.205
理計器7734東証1部 2017年08月02日-0.0700.0011.2390.1891.3020.1141.3250.1111.1590.1431.2590.209-0.0790.0011.1420.1531.3210.0991.2440.0901.1060.1231.2630.205
理計器7734東証1部 2017年08月01日-0.4660.0431.2060.1461.1290.0951.3180.1091.2040.1611.2480.207-0.3450.0231.2650.1651.1430.0841.2370.0891.1510.1441.2550.204
理計器7734東証1部 2017年07月31日-0.3280.0241.2990.1581.1550.0971.1740.1141.1960.1571.2560.209-0.2980.0141.4610.1911.1940.0861.1350.0981.1740.1471.2700.206
理計器7734東証1部 2017年07月28日-0.3480.0311.2320.1751.3930.1691.1480.1121.1600.1531.2560.210-0.2890.0171.3960.2051.4540.1611.1100.0961.1420.1431.2690.207
理計器7734東証1部 2017年07月27日-0.5030.0541.2320.1711.3100.1591.1560.1121.1450.1451.2600.210-0.3680.0251.2950.1861.3250.1471.1130.0961.1290.1371.2690.207
理計器7734東証1部 2017年07月26日-0.0440.0001.4450.2251.3310.1661.1740.1171.1750.1561.2550.2130.3210.0231.5580.2461.3840.1631.1520.1041.1710.1511.2780.212
理計器7734東証1部 2017年07月25日0.0380.0001.5420.2501.3720.1741.1860.1191.1550.1531.2590.2210.2290.0161.5530.2521.4020.1671.1530.1041.1300.1451.2830.219
理計器7734東証1部 2017年07月24日1.0960.1871.4600.2151.3530.1711.1160.1111.1480.1481.2550.2210.7640.0781.4980.2191.3670.1591.0630.0951.1370.1441.2770.217
理計器7734東証1部 2017年07月21日2.1060.4661.8750.3541.4960.2111.1820.1281.2930.1821.3010.2381.8980.3721.9160.3581.5080.1961.1280.1091.2840.1801.3170.234
理計器7734東証1部 2017年07月20日2.2470.5491.9370.3831.4560.1961.2590.1491.2950.1921.3200.2432.1160.4451.9940.3921.5080.1911.2080.1251.2940.1911.3350.238
理計器7734東証1部 2017年07月19日2.4850.5761.8660.3441.4390.1931.2450.1501.2960.1941.3220.2422.2220.4561.9440.3561.5020.1881.1940.1251.2970.1931.3380.237
理計器7734東証1部 2017年07月18日2.6020.4822.0380.4221.3280.1561.2480.1501.2980.1951.3220.2422.5250.4802.1460.4221.4270.1611.1960.1251.2960.1921.3370.236
理計器7734東証1部 2017年07月14日3.2450.5722.8200.4621.3100.1481.2560.1491.3060.2151.3220.2422.7430.4972.8250.4371.3820.1511.1950.1241.2980.2121.3350.236
理計器7734東証1部 2017年07月13日2.4200.4832.2480.2651.3110.1491.2430.1451.2940.2111.3220.2412.4090.4722.3840.2701.3910.1521.1820.1201.2950.2101.3350.235
理計器7734東証1部 2017年07月12日2.2000.4392.1600.2501.1990.1451.2400.1441.2910.2111.3080.2382.0840.4082.2870.2531.2490.1461.1790.1201.2900.2101.3260.233
理計器7734東証1部 2017年07月11日2.4330.4802.1790.2391.2400.1521.2240.1411.2860.2091.3240.2402.3400.4352.3080.2411.2950.1541.1570.1171.2850.2081.3320.231
理計器7734東証1部 2017年07月10日2.6640.5262.3380.2571.2900.1611.2730.1541.2990.2121.3380.2472.6910.4982.5700.2651.3700.1661.2190.1321.3060.2121.3550.239
理計器7734東証1部 2017年07月07日1.4810.2491.5250.1191.1330.1311.2210.1521.2510.2011.2330.2201.8620.4442.1530.2041.2490.1491.1870.1361.2670.2061.2670.219
理計器7734東証1部 2017年07月06日1.3480.2251.6770.1421.1550.1341.1920.1471.2310.1961.1790.1901.7890.3882.0310.1531.2550.1461.1460.1281.2390.1981.1960.184
理計器7734東証1部 2017年07月05日1.3770.2071.3780.0911.3630.1031.1370.1351.2610.2111.1470.1981.7550.3531.5160.0871.2840.0851.0970.1181.2730.2111.1810.194
理計器7734東証1部 2017年07月04日0.9520.1171.3620.0871.3460.1001.1350.1341.2590.2111.1400.1971.3360.2061.5560.0841.2910.0841.0910.1171.2750.2111.1690.191
理計器7734東証1部 2017年07月03日1.5890.3891.0810.0751.3260.1021.1790.1581.2430.2121.1320.1991.7360.3611.0530.0521.2270.0791.1190.1381.2530.2091.1530.190
理計器7734東証1部 2017年06月30日2.5780.4061.0570.0711.1140.1011.1660.1531.2460.2131.1320.2002.8890.4000.9680.0441.0390.0811.1250.1381.2520.2091.1530.191
理計器7734東証1部 2017年06月29日2.3380.1731.4180.1511.0700.0911.1300.1441.2510.2111.1250.1942.7830.1911.4090.1280.9860.0721.0890.1311.2520.2061.1410.185
理計器7734東証1部 2017年06月28日2.1450.1531.2780.1401.0870.0951.1160.1381.2570.2141.1320.1952.7030.1791.2680.1191.0220.0771.0920.1281.2660.2101.1450.185
理計器7734東証1部 2017年06月27日1.6410.0811.1350.1141.0350.0871.1140.1411.2260.2101.1160.1972.0980.1081.1530.1060.9860.0741.1000.1361.2440.2091.1350.188
理計器7734東証1部 2017年06月26日1.7950.0941.1460.1161.0300.0871.0820.1361.2210.2151.1110.1952.2630.1151.1900.1120.9930.0751.0600.1311.2510.2151.1330.188
理計器7734東証1部 2017年06月23日1.1090.0481.1340.1240.9540.0811.0840.1351.2230.2191.0930.2001.9910.0961.1550.1150.8940.0671.0790.1341.2510.2181.1220.193
理計器7734東証1部 2017年06月22日1.4670.0871.2060.1510.9490.0841.1950.1601.2430.2281.0810.1971.8480.0781.2200.1370.8890.0701.1990.1631.2690.2281.1130.190
理計器7734東証1部 2017年06月21日1.0350.0461.1010.1181.0200.1021.2020.1711.2600.2321.0770.1950.9990.0271.1710.1180.9570.0811.2140.1751.2840.2311.1090.189
理計器7734東証1部 2017年06月20日0.9240.0311.0200.1020.9810.0961.1980.1721.2600.2311.0350.1890.8140.0151.0850.1030.9120.0761.2090.1761.2830.2301.0760.184
理計器7734東証1部 2017年06月19日0.6750.0200.7650.0530.9670.0921.1790.1661.2450.2251.0130.1860.5350.0090.8830.0630.8950.0721.1870.1691.2660.2241.0620.183
理計器7734東証1部 2017年06月16日-1.0230.0650.3580.0160.8780.0851.1340.1871.1810.2220.9560.180-2.3040.2050.4370.0220.8000.0651.1410.1901.2010.2210.9980.175
理計器7734東証1部 2017年06月15日1.3720.3910.6740.0820.9520.1081.1870.2171.2330.2540.9760.2001.2930.3040.7140.0840.8560.0811.1930.2201.2460.2491.0160.194
理計器7734東証1部 2017年06月14日0.9660.2360.7100.1120.9540.1081.1890.2181.2230.2510.9770.2000.8370.1620.7400.1150.8550.0801.1930.2211.2410.2481.0170.194
理計器7734東証1部 2017年06月13日1.0180.2400.8350.1390.9680.1131.1900.2181.2480.2560.9620.1960.9240.1830.8790.1460.8710.0861.1940.2211.2550.2471.0000.190
理計器7734東証1部 2017年06月12日0.9590.2550.8330.1461.0090.1251.1890.2191.2500.2620.9530.1930.9190.2180.9030.1620.9310.1011.1990.2241.2630.2540.9960.189
理計器7734東証1部 2017年06月09日1.0910.3040.9140.1721.0980.1521.2120.2271.2020.2470.9670.2050.9350.2250.9070.1660.9880.1201.1970.2251.2050.2360.9960.195
理計器7734東証1部 2017年06月08日1.0980.3470.9220.1611.0750.1501.1820.2181.1370.2060.9650.2091.0770.3421.0160.1981.0050.1281.1840.2241.1450.2001.0090.205
理計器7734東証1部 2017年06月07日1.1630.3441.3570.1121.0820.1531.2480.2511.1310.2280.9960.2221.2550.4011.2170.0891.0230.1331.2550.2551.1600.2241.0420.218
理計器7734東証1部 2017年06月06日1.0860.3441.3220.1081.0720.1521.2460.2521.1240.2280.9940.2261.1840.4051.1970.0881.0060.1321.2540.2561.1470.2231.0430.222
理計器7734東証1部 2017年06月05日0.8690.1371.4320.1131.2020.1911.2660.2551.1420.2311.0020.2261.0800.2121.2710.0901.1250.1721.2710.2591.1620.2261.0450.220
理計器7734東証1部 2017年06月02日0.8840.1361.0860.1061.2030.1871.2740.2591.1460.2341.0040.2301.1330.2191.0070.0901.1550.1781.2800.2621.1700.2301.0490.225
理計器7734東証1部 2017年06月01日-0.3370.0190.8580.0601.0500.1461.2160.2331.0860.2090.9490.2060.0770.0010.7630.0471.0110.1371.2210.2331.1050.2030.9950.201
理計器7734東証1部 2017年05月31日0.0510.0010.9500.0691.0570.1381.2440.2381.1030.2110.9640.2080.3700.0290.8670.0551.0340.1331.2560.2391.1190.2021.0080.201
理計器7734東証1部 2017年05月30日0.3060.0170.9680.0721.0960.1511.2310.2381.1020.2160.9370.2130.6000.0650.8800.0571.0720.1471.2470.2391.1190.2070.9800.205
理計器7734東証1部 2017年05月29日0.3710.0260.9520.0701.0500.1441.2260.2471.0950.2150.9350.2120.6210.0710.8690.0561.0080.1361.2490.2471.1120.2060.9780.205
理計器7734東証1部 2017年05月26日0.3590.0250.8510.0611.0510.1391.2270.2481.0710.2170.8990.2010.5990.0670.7520.0471.0300.1381.2500.2471.0970.2090.9410.194
理計器7734東証1部 2017年05月25日0.4900.0330.8070.0561.2020.1691.2440.2541.0550.2100.8960.1990.7670.0790.7100.0421.1900.1751.2640.2551.0840.2030.9380.192
理計器7734東証1部 2017年05月24日2.0030.1080.9580.0881.2240.1921.2800.2691.0620.2140.9040.2021.4830.0580.8170.0591.2130.1951.2910.2651.0870.2060.9460.195
理計器7734東証1部 2017年05月23日2.3280.1240.9440.0881.2330.1971.2870.2691.0200.2080.9010.1981.7510.0690.8000.0591.2220.1991.2980.2651.0560.2010.9360.189
理計器7734東証1部 2017年05月22日2.6070.1581.1140.1221.2890.2221.3190.2911.0360.2270.9160.2101.8510.0800.9210.0791.2450.2141.3100.2791.0710.2160.9440.197
理計器7734東証1部 2017年05月19日1.2620.1111.1380.1291.3020.2571.3250.2951.0230.2210.9240.2121.0340.0730.9580.0861.2720.2511.3210.2841.0570.2100.9560.201
理計器7734東証1部 2017年05月18日1.1940.1041.1320.1241.2870.2511.3230.2931.0030.2190.9130.2070.9860.0700.9420.0811.2680.2481.3180.2811.0370.2080.9520.199
理計器7734東証1部 2017年05月17日1.2550.0851.2310.1161.3320.2551.3470.2931.0200.2200.9240.2080.9670.0500.9920.0701.3070.2511.3500.2831.0570.2100.9650.199
理計器7734東証1部 2017年05月16日1.0920.0641.0870.0941.3070.2471.3550.2920.9900.2120.9070.2020.7900.0330.8300.0521.2820.2441.3440.2751.0230.2010.9480.194
理計器7734東証1部 2017年05月15日1.0480.0611.2070.1241.3040.2471.3580.2980.9800.2080.9090.1890.7780.0330.9830.0801.2790.2431.3490.2811.0140.1980.9620.186
理計器7734東証1部 2017年05月12日0.8510.0431.2620.1521.3020.2461.2660.2670.9770.2140.9090.1860.5590.0191.0710.1071.2760.2421.2720.2551.0110.2030.9580.181
理計器7734東証1部 2017年05月11日0.3560.0081.1420.1331.2630.2371.1900.2190.9760.2190.8930.1830.0560.0000.9480.0901.2340.2321.1780.2031.0100.2080.9380.178
理計器7734東証1部 2017年05月10日1.0190.5141.0920.5701.2360.4811.1070.3600.9540.3330.8590.2490.9580.4181.0630.5271.2690.5111.1600.3651.0160.3340.9300.256
理計器7734東証1部 2017年05月09日0.9770.4981.0920.5701.2400.4831.0970.3570.9510.3360.8370.2410.9050.3941.0600.5281.2720.5121.1420.3591.0160.3380.9160.250
理計器7734東証1部 2017年05月08日0.9710.4721.1960.6441.2260.4771.0990.3570.9460.3330.8060.2280.8900.3541.1500.6201.2650.5091.1430.3601.0060.3320.8770.236
理計器7734東証1部 2017年05月02日1.3110.5131.3270.5641.3170.4701.1310.3450.9540.3200.8140.2201.2170.3721.2860.5651.3580.5011.1840.3481.0210.3200.8920.230
理計器7734東証1部 2017年05月01日1.3990.4771.2010.5021.3290.4721.1240.3370.9430.3070.8110.2181.2910.3391.1900.5161.3710.4991.1740.3391.0150.3100.8840.226
理計器7734東証1部 2017年04月28日1.3180.4421.1230.4081.3170.4651.1200.3320.9440.3060.7980.2141.2850.3381.1330.4351.3610.4931.1600.3301.0080.3030.8710.221
理計器7734東証1部 2017年04月27日1.1580.4081.1640.4351.3010.4671.1120.3380.9170.3150.7910.2111.0380.2911.1640.4651.3510.4961.1530.3350.9800.3120.8640.219
理計器7734東証1部 2017年04月26日1.4960.6441.0760.4061.3050.4971.1110.3420.9190.3160.7930.2151.3440.5111.0380.4101.3600.5191.1510.3380.9810.3140.8640.222
理計器7734東証1部 2017年04月25日1.5790.7621.1110.3531.3510.5051.0920.3430.8840.2940.8000.2151.5120.6621.1230.3851.4260.5351.1530.3430.9510.2940.8770.223
理計器7734東証1部 2017年04月24日1.5850.7341.4320.3841.3660.5051.0610.3190.8740.2850.7870.2081.5050.6221.4520.4401.4390.5361.1270.3220.9400.2850.8670.216
理計器7734東証1部 2017年04月21日0.8050.3911.1510.2951.3030.4640.9870.2860.8250.2600.7480.1920.8170.4651.2430.3991.3740.5121.0580.3000.8990.2690.8260.203
理計器7734東証1部 2017年04月20日0.6770.2451.1840.3011.3180.4540.9350.2740.8170.2470.7460.1880.7280.3711.2830.4041.3980.5031.0180.2890.8830.2510.8260.200
理計器7734東証1部 2017年04月19日1.0460.4951.2210.3111.3160.4520.9380.2850.8180.2470.7500.1920.9900.6021.3090.4031.3940.5001.0290.3000.8840.2520.8310.204
理計器7734東証1部 2017年04月18日0.8520.3281.1980.3671.3100.4560.9150.2690.8210.2470.7500.1920.9240.5041.2730.4501.3910.5041.0030.2820.8900.2540.8310.204
理計器7734東証1部 2017年04月17日0.7600.2491.2460.3721.3300.4680.9010.2700.8150.2450.7720.2010.8990.4391.3490.4731.4140.5170.9910.2850.8940.2560.8600.218
理計器7734東証1部 2017年04月14日0.4010.0881.2230.3621.2990.4520.8980.2700.8130.2440.7800.2040.5640.1951.3370.4551.3980.5020.9840.2820.8890.2520.8640.218
理計器7734東証1部 2017年04月13日0.4880.1351.2350.3691.3310.4480.8820.2650.8070.2410.7790.2030.6520.2731.3520.4651.4130.4800.9660.2760.8860.2510.8670.217
理計器7734東証1部 2017年04月12日0.3040.0431.2190.3631.3370.4620.8610.2540.8100.2120.7960.2090.4580.1111.3380.4581.4220.4910.9460.2650.9050.2270.8870.226
理計器7734東証1部 2017年04月11日0.1570.0091.2270.3501.2060.3720.8510.2540.8040.2000.7890.2000.3970.0661.3470.4461.3120.4090.9340.2640.8940.2120.8730.213
理計器7734東証1部 2017年04月10日1.2690.2401.1900.3291.0990.2530.8670.2640.8000.1990.8130.2151.3860.3571.2970.4141.1760.2700.9520.2740.8880.2100.8980.228
理計器7734東証1部 2017年04月07日1.3470.2931.4230.4551.1150.3070.9170.2830.8180.2080.8250.2201.5030.4181.5210.5271.2070.3231.0030.2910.9090.2190.9100.233
理計器7734東証1部 2017年04月06日1.3530.3261.4240.4551.0990.3000.9100.2850.7880.1980.7390.2651.5410.4481.5540.5321.1860.3131.0030.2920.8900.2110.8390.279
理計器7734東証1部 2017年04月05日1.3020.2681.3460.4041.0570.2750.8700.2620.7170.1700.5660.1991.5630.3851.5220.4851.1530.2840.9530.2610.8020.1760.6550.210
理計器7734東証1部 2017年04月04日1.3840.4231.4140.4551.0760.2910.8820.2750.7360.1800.5690.2031.5250.5071.5330.5091.1550.2920.9560.2690.8160.1850.6540.212
理計器7734東証1部 2017年04月03日1.4470.4311.4880.4801.0960.2930.8860.2690.7420.1810.5630.2001.5900.5241.5920.5231.1690.2910.9670.2670.8160.1840.6510.210
理計器7734東証1部 2017年03月31日1.6590.5751.5910.5751.1270.3140.9120.2880.7450.1880.5660.2091.7790.6721.6790.6111.1800.3030.9810.2770.8160.1900.6480.217
理計器7734東証1部 2017年03月30日1.5810.5621.4810.5511.0980.3120.8670.2930.7220.1790.5550.2071.6980.6511.5910.5831.1520.2970.9290.2780.7910.1790.6320.214
理計器7734東証1部 2017年03月29日1.6590.5961.4900.5971.1250.3240.8830.2990.7330.1860.5600.2081.8220.7071.6790.6531.2090.3170.9600.2900.8120.1880.6410.216
理計器7734東証1部 2017年03月28日1.7640.8041.5000.6901.0840.3450.8360.2880.7330.1920.5610.2141.8320.8601.6430.7111.1530.3260.8940.2700.8010.1880.6360.218
理計器7734東証1部 2017年03月27日1.2210.6781.3290.7550.9250.3010.7560.2720.6640.1750.5290.2071.2610.6611.4290.7300.9590.2630.7880.2380.7100.1620.5900.203
理計器7734東証1部 2017年03月24日1.3950.7391.3890.7060.9050.2780.7400.2520.6470.1630.5220.2001.4420.7101.4770.6750.9330.2400.7740.2220.6840.1480.5800.195
理計器7734東証1部 2017年03月23日1.4370.7331.4060.6910.8320.2590.7250.2340.6400.1580.5180.1921.4950.7051.4990.6600.8670.2250.7430.1990.6770.1440.5700.184
理計器7734東証1部 2017年03月22日1.4040.7241.3860.6770.8330.2740.7200.2330.6430.1620.5210.1941.4780.7121.4730.6490.8860.2420.7420.2010.6840.1490.5760.187
理計器7734東証1部 2017年03月21日1.4550.4951.4150.5870.7320.1950.6740.1960.5870.1300.4960.1761.6160.4381.5990.5620.7620.1580.6910.1640.6180.1150.5450.166
理計器7734東証1部 2017年03月17日1.6810.6521.4920.6440.7240.2050.6680.1940.6160.1410.4920.1701.8120.5291.6300.5850.7410.1630.6910.1640.6540.1280.5350.157
理計器7734東証1部 2017年03月16日1.6510.6511.4090.5910.7280.2060.6700.1930.6260.1440.4840.1661.8620.5521.5970.5570.7490.1650.6930.1630.6640.1290.5300.155
理計器7734東証1部 2017年03月15日1.5000.6351.5210.5780.7070.2000.6610.1900.6240.1420.4840.1661.7160.5491.6820.5060.7210.1580.6860.1610.6630.1290.5300.155
理計器7734東証1部 2017年03月14日1.3910.6691.5490.6120.6960.1920.6680.1580.6560.1540.4840.1661.6720.6021.7300.5470.7130.1530.7150.1420.7070.1450.5290.154
理計器7734東証1部 2017年03月13日1.4200.6711.1680.3820.7070.2120.6700.1520.6650.1530.4840.1651.7590.6251.2810.3320.7300.1740.7090.1340.7090.1410.5280.153
理計器7734東証1部 2017年03月10日1.4950.8220.9980.1770.7390.2340.6690.1540.6980.1730.4830.1661.7350.8121.0140.1330.7730.1980.7090.1360.7490.1610.5280.154
理計器7734東証1部 2017年03月09日1.3790.7060.8430.1840.6920.2060.6090.1310.6530.1550.4530.1481.5890.7070.8800.1490.7130.1700.6420.1150.7010.1450.5030.141
理計器7734東証1部 2017年03月08日1.3670.6730.8020.1720.6890.2120.5760.1210.6270.2290.4590.1521.5680.6700.8020.1320.7150.1760.6180.1080.6980.2210.5100.146
理計器7734東証1部 2017年03月07日1.4410.7050.8420.1850.6900.2110.5420.1110.4790.1750.4690.1561.5990.6720.8410.1440.7050.1720.5680.0960.5400.1710.5140.146
理計器7734東証1部 2017年03月06日1.4030.7190.8310.1830.6890.2140.5540.1150.4780.1740.4660.1551.5880.7080.8340.1440.7070.1760.5890.1040.5390.1700.5120.145
理計器7734東証1部 2017年03月03日1.4010.6830.8080.1700.6650.1940.5430.1110.4670.1690.4630.1541.5400.6670.8010.1320.6930.1640.5740.1000.5300.1670.5100.145
理計器7734東証1部 2017年03月02日1.2730.5730.8360.1750.6790.1980.5330.1080.4660.1710.4640.1541.4540.5880.8100.1300.6940.1610.5630.0970.5260.1690.5110.145
理計器7734東証1部 2017年03月01日1.4960.5340.8160.1800.6770.2220.5210.1030.4660.1740.4660.1541.5990.4640.7930.1380.6960.1870.5510.0930.5240.1720.5130.146
理計器7734東証1部 2017年02月28日1.7120.5310.7140.1320.6370.1930.4970.0940.4570.1650.4560.1491.6910.4490.6760.0990.6550.1640.5250.0850.5160.1650.5040.141
理計器7734東証1部 2017年02月27日0.7790.1310.6530.1380.5730.1630.4960.0940.4590.1670.4530.1490.7700.1080.6350.1070.5820.1360.5250.0850.5170.1660.4970.141
理計器7734東証1部 2017年02月24日-0.0580.0000.5610.0980.5470.1490.4630.0820.4440.1570.4320.139-0.3860.0110.5310.0690.5480.1190.4850.0720.4950.1530.4750.130
理計器7734東証1部 2017年02月23日0.6030.0790.5160.0870.5280.1410.4450.0780.4400.1570.4170.1340.5570.0490.4790.0590.5330.1140.4580.0660.4880.1510.4560.125
理計器7734東証1部 2017年02月22日0.5710.0750.5100.1020.5210.1320.4490.0790.4400.1520.4340.1350.4910.0430.4980.0740.5090.1010.4630.0670.4830.1430.4820.130
理計器7734東証1部 2017年02月21日0.5800.0770.5560.1280.5210.1330.4560.0830.4430.1540.4290.1340.5080.0460.5540.0930.5110.1020.4730.0710.4880.1460.4770.130
理計器7734東証1部 2017年02月20日0.5580.0730.4850.0950.5210.1300.4520.0810.4430.1530.4250.1320.4880.0440.4600.0640.5180.1030.4690.0700.4870.1450.4740.128
理計器7734東証1部 2017年02月17日0.5430.0690.4660.0960.5060.1230.4760.0880.4350.1450.4420.1420.4690.0400.4430.0660.5140.1010.5070.0810.4740.1340.4950.145
理計器7734東証1部 2017年02月16日0.6460.0910.4920.1060.5170.1270.4950.0930.4300.1420.4420.1420.5490.0520.4660.0730.5220.1040.5220.0840.4710.1330.4980.146
理計器7734東証1部 2017年02月15日0.5560.0870.4190.0880.4820.1190.4610.0850.4180.1400.4310.1400.5100.0610.4080.0650.5010.1040.5000.0820.4620.1340.4880.146
理計器7734東証1部 2017年02月14日0.4220.0530.3500.0630.4610.0820.4830.0910.4120.1370.4260.1390.3610.0320.3290.0430.5040.0790.5350.0920.4550.1300.4840.145
理計器7734東証1部 2017年02月13日0.6620.1710.5080.1460.5270.1000.5470.1100.4300.1480.4400.1480.6400.1290.5030.1140.5630.0920.5910.1060.4730.1400.4980.154
理計器7734東証1部 2017年02月10日0.7540.5710.6260.4450.5770.1600.6180.1780.4370.1810.4480.1780.8120.5270.6780.4120.6390.1580.6820.1800.4870.1760.5130.189
理計器7734東証1部 2017年02月09日0.3920.1520.5850.2980.5190.1160.5830.1470.4080.1520.4360.1690.3820.1220.6150.2590.5720.1130.6430.1500.4610.1520.4990.180
理計器7734東証1部 2017年02月08日0.4440.2980.6110.3310.4770.1010.5820.2550.4170.1580.4370.1670.5050.2920.6620.2980.5460.1040.6630.2580.4730.1590.5040.180
理計器7734東証1部 2017年02月07日0.5260.4100.5790.3040.4180.0820.4300.1910.4250.1620.4400.1670.5900.3610.6070.2590.4640.0800.4970.1960.4760.1580.5070.180
理計器7734東証1部 2017年02月06日0.4250.2160.5830.3110.4360.0880.4300.1890.4220.1600.4380.1670.4460.1680.6130.2670.4920.0900.4960.1930.4730.1560.5060.180
理計器7734東証1部 2017年02月03日0.4370.2750.5860.2810.4380.0900.4220.1880.4250.1630.4410.1690.4720.2320.6400.2580.4900.0920.4910.1950.4770.1600.5100.184
理計器7734東証1部 2017年02月02日0.4440.3210.6060.2910.4280.0900.4230.1940.4250.1650.4380.1690.5210.3170.6520.2570.4900.0960.4930.2040.4800.1630.5120.187
理計器7734東証1部 2017年02月01日0.2940.1810.5970.3420.3830.0720.4140.1920.4160.1590.4270.1600.3200.1560.6420.3100.4420.0770.4810.2020.4700.1570.5020.179
理計器7734東証1部 2017年01月31日0.2830.1440.6030.3350.3940.0770.4180.1910.4160.1590.4300.1620.3070.1250.6490.3060.4510.0820.4850.2010.4700.1570.5050.181
理計器7734東証1部 2017年01月30日0.3080.1480.5020.2280.3520.0570.4090.1800.4040.1520.4220.1550.3410.1420.5270.2010.4090.0630.4750.1890.4540.1490.4960.175
理計器7734東証1部 2017年01月27日0.5070.3350.5260.2500.3680.0620.4100.1790.3980.1470.4260.1570.5430.3040.5490.2190.4240.0670.4720.1850.4500.1470.4990.177
理計器7734東証1部 2017年01月26日0.6310.3310.5350.2370.3780.0660.4170.1820.3920.1460.4260.1620.6810.3030.5710.2170.4210.0670.4760.1860.4410.1450.4990.182
理計器7734東証1部 2017年01月25日0.7770.4000.5760.2150.4040.0680.4230.1740.4150.1470.4470.1730.8470.3620.5740.1770.4450.0680.4760.1730.4740.1510.5240.194
理計器7734東証1部 2017年01月24日0.6960.2740.5540.1820.3970.0630.4240.1720.4090.1440.4510.1690.6690.2220.5370.1490.4370.0660.4770.1720.4680.1480.5270.190
理計器7734東証1部 2017年01月23日0.7620.4040.5940.2070.4240.0720.4320.1790.4120.1460.4550.1720.7580.3480.6060.1890.4720.0760.4870.1790.4730.1510.5310.194
理計器7734東証1部 2017年01月20日0.8400.3310.5660.1720.4570.0750.4210.1620.4280.1540.4580.1720.8900.3170.6080.1700.5260.0850.4700.1590.4930.1670.5350.194
理計器7734東証1部 2017年01月19日0.8600.3150.5670.1690.4760.0810.4110.1560.4270.1530.4580.1720.8380.2580.6070.1650.5380.0880.4630.1550.4940.1680.5360.194
理計器7734東証1部 2017年01月18日0.8530.4770.5840.1740.5010.0870.4160.1600.4310.1560.4650.1750.8820.4310.6400.1740.5720.0960.4700.1590.4980.1710.5440.198
理計器7734東証1部 2017年01月17日0.9050.5080.6940.1360.5850.1170.4190.1640.4360.1630.4880.1910.9210.4510.8080.1560.6660.1320.4720.1620.5020.1770.5680.215
理計器7734東証1部 2017年01月16日0.7060.3170.6420.0970.5470.0880.4040.1500.4210.1530.4740.1810.6920.2560.7370.1060.6080.0930.4520.1460.4860.1660.5530.203
理計器7734東証1部 2017年01月13日0.5930.2670.4790.0560.5340.0880.3830.1380.4040.1450.4740.1840.5460.1870.5460.0610.5900.0920.4280.1340.4680.1570.5520.206
理計器7734東証1部 2017年01月12日0.4320.1490.3830.0380.5000.0790.3620.1240.4030.1490.4700.1830.4520.1380.4610.0460.5660.0870.4150.1260.4670.1640.5500.208
理計器7734東証1部 2017年01月11日0.3290.0710.1540.0060.5130.1980.3630.1240.3950.1400.4620.1780.2750.0440.2560.0140.5930.2050.4160.1270.4620.1570.5440.203
理計器7734東証1部 2017年01月10日0.3760.0970.0580.0010.3580.1520.3740.1300.4010.1440.4670.1800.3510.0730.1430.0050.4220.1600.4240.1300.4710.1620.5520.207
理計器7734東証1部 2017年01月06日0.3390.068-0.0050.0000.3510.1440.3650.1250.3950.1410.4620.1760.3580.0670.1040.0030.4120.1510.4130.1240.4660.1590.5440.203
理計器7734東証1部 2017年01月05日0.3180.0610.0360.0000.3470.1430.3720.1310.4010.1450.4690.1870.3590.0680.1130.0030.4110.1510.4200.1290.4710.1630.5510.213
理計器7734東証1部 2017年01月04日0.2370.039-0.0290.0000.3440.1480.3630.1280.3920.1410.4650.1860.3590.0800.1090.0030.4130.1660.4170.1310.4690.1660.5520.217
理計器7734東証1部 2016年12月30日-0.7670.149-0.3290.0230.3510.1530.3590.1200.3850.1310.4500.169-0.5850.065-0.1380.0040.4220.1710.4130.1220.4660.1560.5410.200
理計器7734東証1部 2016年12月29日-0.4230.015-0.2650.0160.3560.1500.3590.1200.3870.1320.4890.1910.3370.007-0.0980.0020.4280.1690.4130.1230.4680.1580.5860.229
理計器7734東証1部 2016年12月28日-0.8400.016-0.2830.0130.3760.1610.3740.1310.4000.1390.4960.1971.2720.036-0.0470.0000.4510.1790.4290.1340.4830.1670.5890.234
理計器7734東証1部 2016年12月27日-0.9620.024-0.2600.0120.3730.1550.3620.1230.4010.1400.4920.1850.5670.010-0.0370.0000.4430.1710.4200.1280.4830.1670.5940.228
理計器7734東証1部 2016年12月26日-0.8030.028-0.2700.0140.3770.1610.3510.1230.3970.1450.4890.1860.2380.002-0.1750.0050.4390.1700.4010.1250.4760.1710.5840.226
理計器7734東証1部 2016年12月22日-0.8260.045-0.2010.0080.3870.1600.3750.1260.4210.1610.4960.1950.0170.000-0.0500.0000.4500.1670.4420.1370.5080.1930.5940.238
理計器7734東証1部 2016年12月21日-1.0810.105-0.1790.0060.3900.1610.3710.1270.4280.1600.5220.207-0.5320.024-0.0330.0000.4530.1680.4390.1380.5160.1910.6150.242
理計器7734東証1部 2016年12月20日-2.0080.311-0.3550.0260.3810.1580.3600.1220.4210.1570.5270.214-1.3040.125-0.3310.0170.4370.1600.4220.1300.5040.1850.6180.248
理計器7734東証1部 2016年12月19日-1.9930.337-0.2210.0100.3710.1480.3840.1410.4310.1660.5320.218-1.7130.229-0.1880.0060.4130.1420.4470.1550.5100.1910.6200.251
理計器7734東証1部 2016年12月16日-0.9600.129-0.2240.0100.3600.1400.3820.1390.4310.1660.5220.212-0.8500.088-0.2300.0090.4060.1370.4480.1550.5110.1920.6110.245
理計器7734東証1部 2016年12月15日-0.6210.068-0.1860.0070.3630.1430.3840.1410.4350.1690.5120.197-0.5720.049-0.2130.0080.4080.1390.4470.1550.5140.1930.6020.229
理計器7734東証1部 2016年12月14日-0.2770.0460.1880.0140.3740.1980.3950.1810.4640.2170.5080.213-0.3660.0680.2170.0160.4120.1840.4530.1930.5410.2430.5950.245
理計器7734東証1部 2016年12月13日-0.1120.0160.4640.0750.3830.2160.3980.1930.4620.2240.5090.221-0.1230.0160.5320.0800.4250.2050.4600.2090.5420.2540.5980.257
理計器7734東証1部 2016年12月12日-0.1120.0180.6570.1580.3820.2150.3990.1950.4770.2380.5090.221-0.1170.0150.7450.1620.4260.2050.4620.2120.5580.2680.5990.257
理計器7734東証1部 2016年12月09日-0.0840.0100.6740.1630.3650.1880.4050.2040.4800.2380.5050.219-0.1030.0110.7700.1740.4170.1880.4690.2220.5620.2710.5960.256
理計器7734東証1部 2016年12月08日0.0470.0030.5940.4750.3910.2120.4190.2100.4900.2480.5100.223-0.0330.0010.6870.4640.4410.2090.4830.2280.5700.2780.5950.257
理計器7734東証1部 2016年12月07日0.4970.2830.4010.3950.4190.2340.4410.2270.5080.2590.5650.2550.4200.1660.4600.3860.4680.2250.5100.2480.5930.2930.6570.292
理計器7734東証1部 2016年12月06日0.3280.1750.4060.3790.4130.2320.4370.2250.5020.2570.5610.2700.1960.0490.4650.3690.4590.2190.5050.2450.5850.2880.6460.305
理計器7734東証1部 2016年12月05日0.6500.3350.3910.3640.4150.2350.4400.2280.5050.2670.5570.2690.7080.3270.4590.3680.4650.2250.5120.2510.5910.3000.6410.304
理計器7734東証1部 2016年12月02日0.7840.3230.4010.3770.4170.2350.4380.2250.5080.2670.5680.2730.8470.2650.4670.3850.4680.2250.5130.2500.5970.3010.6520.308
理計器7734東証1部 2016年12月01日0.7830.2650.4140.3990.4220.2380.4370.2200.4990.2540.5720.2810.8570.2060.4800.4120.4730.2270.5150.2480.5880.2900.6560.315
理計器7734東証1部 2016年11月30日1.5230.5910.4200.3740.4200.2350.4390.2200.5360.2750.5670.2751.5110.5380.4900.3900.4720.2260.5180.2480.6320.3200.6520.310
理計器7734東証1部 2016年11月29日2.0310.5330.4270.3710.4190.2410.4400.2220.5290.2730.5690.2772.0150.4530.4960.3840.4680.2310.5170.2510.6180.3150.6530.312
理計器7734東証1部 2016年11月28日1.9240.6250.4230.3510.4060.2260.4410.2230.5240.2540.5730.2782.0930.5690.4870.3590.4580.2200.5170.2510.6240.3020.6570.314
理計器7734東証1部 2016年11月25日1.9450.6020.4290.3490.3940.2200.4360.2270.5220.2530.5730.2771.9910.5810.4960.3580.4460.2180.5160.2590.6180.3010.6600.315
理計器7734東証1部 2016年11月24日0.6170.5310.4330.3140.4140.2050.4560.2390.5250.2570.5660.2740.7400.5500.4920.3120.4780.2130.5400.2740.6190.3040.6470.309
理計器7734東証1部 2016年11月22日0.3820.4080.4350.3110.4090.2040.4620.2320.5500.2670.5640.2720.4450.4120.4940.3090.4740.2120.5470.2660.6400.3040.6440.306
理計器7734東証1部 2016年11月21日0.3930.3910.4350.3100.4060.2010.4600.2300.5590.2760.5790.2860.4580.3950.4930.3070.4710.2100.5440.2640.6490.3130.6590.316
理計器7734東証1部 2016年11月18日0.3750.3690.4100.2730.4200.2180.4580.2320.5520.2740.7490.4450.4410.3750.4520.2540.4830.2330.5370.2620.6390.3090.8340.468
理計器7734東証1部 2016年11月17日0.3890.3990.3950.2630.4140.2140.4550.2310.5380.2640.7570.4440.4560.4140.4420.2510.4820.2350.5360.2640.6260.3010.8430.469
理計器7734東証1部 2016年11月16日0.4040.4290.3980.2680.4140.2140.4570.2320.5250.2420.7580.4460.4710.4460.4430.2540.4790.2330.5380.2640.6120.2780.8450.471
理計器7734東証1部 2016年11月15日0.3860.4250.3770.2710.4000.2150.4650.2430.5050.2270.7480.4430.4420.4220.4090.2420.4600.2270.5440.2730.5920.2600.8320.466
理計器7734東証1部 2016年11月14日0.3840.4810.3710.2830.3950.2260.4580.2480.5030.2330.7430.4500.4470.4920.4060.2570.4590.2460.5390.2820.5930.2700.8280.475
理計器7734東証1部 2016年11月11日0.3440.4610.3370.2620.3730.2090.4520.2470.4840.2200.7490.4360.3930.4540.3650.2320.4350.2290.5330.2810.5750.2580.8310.455
理計器7734東証1部 2016年11月10日0.3480.4490.3220.2150.3800.2210.4550.2470.4820.2190.7530.4480.3930.4320.3600.2030.4430.2410.5370.2830.5720.2570.8350.467
理計器7734東証1部 2016年11月09日-0.1310.1280.0220.0010.2450.0630.3820.1310.4270.1350.7830.423-0.1720.1730.0100.0000.3140.0880.4690.1710.5170.1740.8570.441
理計器7734東証1部 2016年11月08日0.3160.1080.3520.0550.4640.1190.6190.2120.6950.2420.9060.4920.2090.0450.2500.0230.5270.1460.6970.2530.7730.2810.9660.501
理計器7734東証1部 2016年11月07日0.3580.1160.3320.0510.4630.1210.6150.2130.6750.2640.8680.4820.2410.0500.2380.0220.5280.1500.6900.2550.7470.3020.9230.489
理計器7734東証1部 2016年11月04日0.2630.0240.4020.0610.5080.1330.6380.2390.6780.2650.8800.4860.0550.0010.2790.0260.5610.1630.7070.2760.7380.2980.9310.491
理計器7734東証1部 2016年11月02日0.2330.0200.4250.0570.4940.1210.6470.2360.6970.2700.8830.4880.0330.0000.2900.0210.5670.1540.7300.2780.7630.3040.9370.494
理計器7734東証1部 2016年11月01日0.1730.0040.4880.0470.4830.1020.6260.2080.7050.2750.8890.488-0.5530.0310.2530.0090.5780.1400.7250.2550.7730.3100.9450.495
理計器7734東証1部 2016年10月31日0.1000.0020.4250.0410.4880.1080.7080.2610.6930.2700.8900.492-0.7720.0620.1690.0040.5790.1470.8040.3160.7630.3060.9460.499
理計器7734東証1部 2016年10月28日-0.0300.0000.3420.0400.4830.1110.6750.2490.6920.2710.8900.493-0.9990.0990.1910.0100.5700.1520.7580.3010.7640.3080.9470.500
理計器7734東証1部 2016年10月27日0.0460.0000.2580.0260.5100.1250.6690.2280.7060.2790.8940.497-0.9050.0730.1870.0100.6040.1730.7830.2970.7810.3180.9530.506
理計器7734東証1部 2016年10月26日-0.9330.1180.1540.0120.4660.1270.6590.2240.7010.2760.8940.505-1.6970.2290.1190.0060.5730.1820.7610.2910.7810.3200.9540.515
理計器7734東証1部 2016年10月25日-0.0730.0020.3020.0400.5380.1840.6640.2440.6860.2790.8900.5150.0470.0010.4680.0790.6650.2680.7750.3230.7610.3250.9560.530
理計器7734東証1部 2016年10月24日0.0890.0020.2990.0450.5520.1740.7200.2710.6810.2760.8820.5080.0310.0000.4540.0810.6790.2510.8160.3290.7540.3210.9460.522
理計器7734東証1部 2016年10月21日0.0990.0030.2830.0410.5400.1670.7320.2850.7020.2970.8820.5100.0490.0000.4410.0770.6630.2410.8260.3430.7770.3370.9470.524
理計器7734東証1部 2016年10月20日0.3420.0480.4660.1290.5850.2070.7480.3100.9240.5360.8840.5200.4800.0570.6000.2180.7180.2970.8490.3771.0030.5630.9490.535
理計器7734東証1部 2016年10月19日0.7350.1580.5600.1760.6370.2340.7450.3030.9490.5420.8930.5250.9060.1610.6630.2620.7490.3190.8410.3681.0250.5670.9550.539
理計器7734東証1部 2016年10月18日0.7800.1920.5360.1640.6450.2360.7050.2580.9500.5430.8800.5160.9520.1940.6300.2410.7560.3190.8070.3211.0270.5690.9450.532
理計器7734東証1部 2016年10月17日0.6540.1510.5640.1950.7160.2810.6930.2410.9420.5380.8770.5140.8580.1670.6510.2680.8190.3650.8030.3071.0190.5650.9410.530
理計器7734東証1部 2016年10月14日0.5900.2420.5820.2310.6990.2790.6890.2450.9320.5420.8770.5170.7340.2920.6750.3200.8030.3650.8040.3151.0080.5690.9430.533
理計器7734東証1部 2016年10月13日0.3650.1100.6020.2540.7430.3210.6900.2480.9530.5330.8770.5170.5410.1760.6960.3490.8380.4000.8060.3171.0250.5510.9420.533
理計器7734東証1部 2016年10月12日0.4130.2360.6640.3540.7720.3580.6970.2640.9550.5580.8810.5260.4460.2160.7220.4250.8510.4300.7990.3261.0220.5700.9430.538
理計器7734東証1部 2016年10月11日0.4600.1180.6050.2670.7460.3430.6820.2530.9520.5530.8810.5170.6310.1930.6890.3520.8370.4180.7770.3111.0190.5650.9400.526
理計器7734東証1部 2016年10月07日0.4060.1140.5790.2340.7250.3210.7620.3000.9470.5530.8810.5180.6000.2130.6840.3450.8320.4190.8600.3661.0150.5700.9430.531
理計器7734東証1部 2016年10月06日0.3820.1020.5840.2370.7220.3220.7300.3230.9060.5390.8850.5120.5810.2010.6880.3470.8250.4180.8190.3850.9660.5540.9450.523
理計器7734東証1部 2016年10月05日0.5170.2060.5890.2370.6990.3380.7150.3170.9080.5380.8730.5020.6090.3290.6910.3510.8120.4330.7960.3750.9680.5530.9320.513
理計器7734東証1部 2016年10月04日0.5230.2110.5590.2170.6970.3340.7270.3210.9060.5380.8800.4770.6150.3350.6850.3420.8140.4330.8080.3790.9660.5520.9360.484
理計器7734東証1部 2016年10月03日0.4850.1750.5480.1960.6450.2880.7190.3260.9020.5360.8780.4750.5770.2900.6860.3280.7720.3910.7970.3830.9620.5510.9350.482
理計器7734東証1部 2016年09月30日0.6030.2700.5940.2160.7410.3440.7100.3160.9050.5370.8900.4860.6380.3580.7080.3450.8560.4540.7910.3750.9640.5520.9450.492
理計器7734東証1部 2016年09月29日0.5930.2410.5970.2100.7330.3360.7270.3230.9150.5420.8970.4890.6460.3320.7180.3410.8400.4410.8130.3840.9760.5580.9540.496
理計器7734東証1部 2016年09月28日0.8650.4630.7700.3170.7510.3080.7580.3400.9270.5520.9060.4950.7650.4770.7890.4100.8710.4230.8330.3950.9830.5640.9590.500
理計器7734東証1部 2016年09月27日0.9450.5390.6880.3070.7890.3300.7810.3500.9370.5660.9340.5190.8630.5540.7910.4280.8990.4440.8630.4100.9960.5800.9900.526
理計器7734東証1部 2016年09月26日0.6380.4040.6570.4010.7150.3490.7330.3540.9170.5770.9240.5420.6780.5740.7570.5720.8180.4720.7980.4070.9750.5880.9800.545
理計器7734東証1部 2016年09月23日0.7130.3970.7370.3720.8430.4100.7500.3600.9180.5770.9310.5460.7410.5600.8330.5220.9120.4820.8090.4090.9730.5860.9860.549
理計器7734東証1部 2016年09月21日0.7300.4500.7450.3940.8580.4420.7840.3970.9210.5850.9330.5500.7620.6380.8430.5520.9230.5130.8430.4360.9770.5930.9880.553
理計器7734東証1部 2016年09月20日0.3750.1240.6300.2930.8110.4000.9670.6130.9110.5750.9270.5450.5970.3060.8070.4340.9090.4631.0460.6300.9740.5790.9910.545
理計器7734東証1部 2016年09月16日0.3330.1410.6530.3210.7680.3690.9850.6120.9120.5770.9300.5490.5030.2550.8030.4420.8610.4221.0630.6260.9720.5780.9920.546
理計器7734東証1部 2016年09月15日0.4080.1140.6920.3210.7140.2990.9870.6130.9000.5680.9210.5510.7290.2780.8490.4370.8140.3491.0660.6280.9640.5720.9900.550
理計器7734東証1部 2016年09月14日0.5050.1310.8430.4150.7230.2740.9880.6140.9010.5680.9260.5520.8710.3460.9820.5300.8310.3301.0650.6270.9640.5700.9930.551
理計器7734東証1部 2016年09月13日0.6230.2160.8400.4220.7340.2900.9830.6200.9030.5700.9070.5540.8730.4350.9710.5340.8450.3461.0570.6320.9660.5730.9770.554
理計器7734東証1部 2016年09月12日0.6340.2170.8450.4610.7320.2901.0050.5990.9020.5680.9090.5660.8650.4240.9740.5710.8450.3481.0750.6040.9640.5720.9800.566
理計器7734東証1部 2016年09月09日0.5440.1960.9520.4900.7590.2951.0050.6120.9110.5680.9150.5680.8770.4161.0890.6140.8720.3531.0760.6150.9730.5720.9860.568
理計器7734東証1部 2016年09月08日0.7600.4350.9400.5330.7500.2981.0030.6130.9110.5650.9290.5860.9650.6301.0800.6370.8460.3471.0720.6150.9700.5631.0000.584
理計器7734東証1部 2016年09月07日0.8220.3710.9430.5190.8840.3691.0000.6140.9170.5670.9360.5961.0380.5301.0870.6260.9790.4181.0680.6160.9760.5661.0080.594
理計器7734東証1部 2016年09月06日0.8340.3620.9560.5320.8310.3980.9480.5930.9220.5580.9350.5961.0430.5161.0790.6310.9090.4401.0050.5910.9770.5531.0020.592
理計器7734東証1部 2016年09月05日0.8630.4240.8950.5790.8040.3880.9490.5930.9060.5470.9320.5931.0340.5441.0330.6570.8640.4181.0060.5900.9610.5410.9970.587
理計器7734東証1部 2016年09月02日0.8870.4260.9040.5810.8210.3970.9480.5930.9160.5160.9310.5901.0490.5491.0360.6610.8800.4261.0030.5890.9670.5060.9870.576
理計器7734東証1部 2016年09月01日0.9570.5080.8640.5880.8100.4170.9470.6000.9160.5200.9330.5861.0740.5920.9850.6580.8590.4381.0000.5920.9650.5070.9890.572
理計器7734東証1部 2016年08月31日1.0300.6510.9580.6870.7870.3990.9480.6020.9270.5300.9320.5851.0880.6971.0360.7410.8400.4210.9990.5930.9750.5170.9880.571
理計器7734東証1部 2016年08月30日0.9560.6030.8290.5740.7860.3960.9470.6010.9260.5290.9440.5931.0290.6390.8830.5950.8430.4171.0020.5910.9760.5161.0020.582
理計器7734東証1部 2016年08月29日0.9100.6600.8020.4860.7990.4000.9480.6020.9240.5270.9420.5840.9940.6990.8860.5400.8570.4211.0020.5930.9750.5151.0030.576
理計器7734東証1部 2016年08月26日1.0540.5940.8030.4380.8130.3910.9560.6080.9520.5460.9610.6001.0530.6280.8560.4960.8670.4121.0080.5971.0010.5341.0210.592
理計器7734東証1部 2016年08月25日1.0110.6040.7520.3990.7780.3700.9430.6020.9470.5580.9630.5971.0860.6170.8100.4570.8160.3850.9990.5931.0010.5461.0230.588
理計器7734東証1部 2016年08月24日0.9920.6630.9200.4680.7650.3680.9340.6010.9460.5620.9620.6011.0770.6940.9500.4650.8020.3820.9880.5921.0010.5511.0200.594
理計器7734東証1部 2016年08月23日1.0150.6820.9110.4790.8010.4020.9380.6060.9480.5630.9630.6021.0820.7120.9500.4780.8420.4080.9930.5971.0040.5531.0230.595
理計器7734東証1部 2016年08月22日0.9120.7280.9130.4781.0070.6560.9350.6020.9480.5630.9650.6021.0290.7630.9490.4771.0740.6530.9880.5921.0050.5531.0240.597
理計器7734東証1部 2016年08月19日0.9080.7590.8210.3971.0240.6490.9340.6010.9490.5660.9650.6031.0110.7660.8770.4051.0930.6480.9870.5901.0070.5541.0240.597
理計器7734東証1部 2016年08月18日0.8090.7870.7200.3071.0220.6530.9180.5940.9360.5680.9670.6030.8900.7710.7610.3051.0900.6510.9730.5840.9990.5581.0260.597
理計器7734東証1部 2016年08月17日0.9290.8010.6600.2201.0090.6430.9070.5850.9310.5630.9640.6000.9890.8170.7300.2381.0760.6400.9620.5750.9950.5531.0230.594
理計器7734東証1部 2016年08月16日0.7420.5660.6730.2341.0010.6470.9090.5860.9120.5650.9730.6070.7850.5640.7570.2551.0670.6450.9670.5770.9790.5561.0340.602
理計器7734東証1部 2016年08月15日0.7380.3870.6690.2141.0280.6170.9080.5810.9130.5750.9770.6070.7910.4240.7460.2371.0880.6080.9640.5720.9810.5661.0370.601
理計器7734東証1部 2016年08月12日0.7550.3910.6560.2111.0100.6260.9070.5770.9130.5750.9760.6050.7850.4390.7310.2321.0740.6170.9630.5690.9800.5671.0360.600
理計器7734東証1部 2016年08月10日0.6340.3210.6380.1991.0100.6230.9090.5680.9280.5900.9830.6030.6880.3980.6950.2201.0710.6130.9600.5560.9960.5821.0430.598
理計器7734東証1部 2016年08月09日0.9040.4070.8590.3101.0060.6250.9140.5720.9350.6020.9800.6020.8980.3900.9210.3371.0660.6160.9660.5601.0040.5941.0400.597
理計器7734東証1部 2016年08月08日0.8730.4170.7900.3500.9480.6010.9190.5610.9340.6020.9810.6050.8950.4020.8420.3731.0020.5900.9710.5481.0000.5921.0440.601
理計器7734東証1部 2016年08月05日0.8920.3340.7540.3140.9630.5980.9120.5450.9380.5970.9920.6020.8770.3170.7860.3321.0130.5870.9610.5321.0000.5861.0520.598
理計器7734東証1部 2016年08月04日0.7680.2430.7780.3270.9610.5990.9230.5130.9360.5940.9920.6040.8070.2560.8080.3421.0100.5860.9690.4960.9880.5741.0500.599
理計器7734東証1部 2016年08月03日0.6880.1660.7910.3650.9730.6150.9360.5250.9460.5951.0000.6130.7130.1730.8200.3771.0210.6010.9800.5070.9990.5771.0550.606
理計器7734東証1部 2016年08月02日0.4150.0510.6720.2830.9560.6080.9290.5270.9330.5880.9930.6090.4700.0580.7090.2921.0040.5890.9720.5050.9860.5661.0480.601
理計器7734東証1部 2016年08月01日0.5360.0840.7190.3010.9710.6170.9400.5330.9570.6030.9990.6130.6600.1020.7740.3171.0250.6010.9880.5141.0140.5871.0560.605
理計器7734東証1部 2016年07月29日0.6080.1420.7370.3590.9780.6500.9440.5530.9580.6101.0040.6290.6090.1130.7570.3441.0230.6210.9850.5251.0130.5911.0550.615
理計器7734東証1部 2016年07月28日0.5770.1340.7470.3610.9810.6590.9690.5770.9740.6281.0070.6310.6710.1260.7980.3651.0360.6381.0200.5551.0360.6141.0620.621
理計器7734東証1部 2016年07月27日0.5080.0920.7040.3230.9750.6570.9710.5930.9800.6250.9950.6370.5170.0700.7250.3131.0340.6371.0280.5721.0420.6111.0520.628
理計器7734東証1部 2016年07月26日0.7560.2070.6170.2850.9430.6420.9550.5870.9690.6240.9830.6270.9040.2590.6570.3060.9990.6291.0130.5721.0300.6141.0410.623
理計器7734東証1部 2016年07月25日0.5780.1900.6360.2950.9420.6420.9550.5840.9680.6220.9880.6250.6750.2280.6740.2990.9990.6291.0120.5701.0290.6121.0470.621
理計器7734東証1部 2016年07月22日0.5000.1731.0270.7160.9390.6380.9560.5860.9700.6230.9880.6250.5580.1991.1030.7100.9930.6221.0130.5701.0300.6141.0470.621
理計器7734東証1部 2016年07月21日0.7500.3011.0710.7280.9520.6530.9680.5990.9790.6320.9940.6330.7900.3181.1470.7221.0050.6341.0240.5821.0370.6221.0480.627
理計器7734東証1部 2016年07月20日0.7340.4721.0910.7900.9500.6790.9660.6280.9920.6531.0060.6520.7670.4851.1640.7811.0060.6621.0300.6121.0500.6421.0590.643
理計器7734東証1部 2016年07月19日0.7440.5411.0890.8140.9490.6970.9690.6410.9950.6631.0110.6580.7740.5461.1580.7981.0010.6741.0300.6221.0510.6501.0630.649
理計器7734東証1部 2016年07月15日0.7610.5521.0770.8120.9540.6980.9440.6381.0050.6691.0090.6530.7830.5511.1380.7931.0040.6741.0060.6191.0610.6561.0620.645
理計器7734東証1部 2016年07月14日0.7700.5491.1020.7670.9530.6960.9470.6521.0110.6711.0110.6560.7890.5431.1570.7371.0020.6721.0120.6331.0660.6571.0630.647
理計器7734東証1部 2016年07月13日0.8050.5651.0900.7820.9580.6930.9520.6541.0140.6721.0110.6590.8240.5671.1480.7531.0080.6701.0160.6371.0690.6581.0620.651
理計器7734東証1部 2016年07月12日0.7630.5331.0940.7820.9630.6810.9680.6721.0240.6701.0090.6590.7690.5261.1590.7581.0140.6561.0390.6571.0830.6581.0630.653
理計器7734東証1部 2016年07月11日0.5490.4781.0580.7760.9330.6730.9530.6751.0030.6600.9900.6340.5480.4701.1190.7480.9810.6451.0230.6581.0610.6481.0400.624
理計器7734東証1部 2016年07月08日0.7500.4831.0650.7580.9850.6580.9780.6771.0310.6661.0460.6840.7330.4141.1230.7261.0370.6261.0480.6571.0940.6541.0720.680
理計器7734東証1部 2016年07月07日1.1830.9081.0710.7560.9760.6470.9810.6771.0400.6671.0660.7071.2820.8951.1370.7301.0330.6201.0540.6581.1070.6581.0840.706
理計器7734東証1部 2016年07月06日1.2170.9031.0660.7640.9910.6000.9740.6721.0370.6691.0800.7091.3200.8941.1310.7371.0450.5691.0330.6431.1010.6601.0960.713
理計器7734東証1部 2016年07月05日1.2350.9061.0640.7600.9960.5960.9810.6601.0410.6691.0800.7241.3420.8991.1300.7341.0520.5661.0440.6341.1040.6591.0930.728
理計器7734東証1部 2016年07月04日1.2180.9101.0710.7731.0140.6180.9850.6651.0480.6751.0890.7271.3170.8971.1330.7431.0650.5871.0460.6371.1090.6641.1000.727
理計器7734東証1部 2016年07月01日1.1770.8991.0720.7711.0110.6171.0020.6731.0460.6731.0950.7251.2650.8821.1340.7401.0620.5851.0620.6501.1050.6611.1070.726
理計器7734東証1部 2016年06月30日1.2100.8381.0610.7701.0040.6120.9960.6601.0430.6731.0910.7231.2940.8081.1230.7381.0560.5811.0600.6421.1010.6611.1000.723
理計器7734東証1部 2016年06月29日1.1760.8441.0610.7801.0300.6391.0110.6791.0460.6771.0940.7291.2600.8141.1210.7471.0820.6091.0760.6611.1020.6641.1030.729
理計器7734東証1部 2016年06月28日1.2070.8591.0860.7951.0460.6661.0280.6821.0380.6891.0990.7301.3220.8451.1750.7771.1210.6451.1010.6681.1030.6801.1100.730
理計器7734東証1部 2016年06月27日1.2040.8601.0580.7761.0450.6651.0280.6841.0340.6801.0990.7331.3180.8471.1390.7551.1210.6451.1000.6711.1010.6731.1100.734
理計器7734東証1部 2016年06月24日1.1300.7971.0530.7661.0440.6521.0250.6761.0380.6721.0800.7201.2020.7731.1220.7461.1110.6341.0930.6651.1010.6681.0860.721
理計器7734東証1部 2016年06月23日0.7930.4550.7500.4690.8760.4520.9360.5680.9680.5811.0490.6740.8060.4260.7660.4380.9130.4290.9870.5591.0190.5791.0440.680
理計器7734東証1部 2016年06月22日0.6940.4320.6780.4670.8460.4530.9210.5710.9540.5841.0520.6830.6950.3880.6860.4240.8810.4250.9700.5590.9980.5791.0460.690
理計器7734東証1部 2016年06月21日0.6750.4350.6280.4300.8190.4580.9260.5670.9590.5841.0440.6810.6780.3910.6450.3960.8680.4330.9750.5571.0020.5761.0390.689
理計器7734東証1部 2016年06月20日0.7350.4730.6330.4260.8350.4650.9360.5720.9690.5841.0540.6810.7380.4290.6500.3910.8860.4410.9850.5611.0140.5791.0480.691
理計器7734東証1部 2016年06月17日0.8120.4460.6360.3880.8030.4650.9620.5820.9710.5741.0240.6810.8180.3960.6540.3530.8620.4441.0150.5731.0200.5721.0250.693
理計器7734東証1部 2016年06月16日0.5010.5620.4730.5090.7780.5220.9430.6000.9530.5901.0100.6920.5200.5470.5020.5020.8450.5090.9990.5961.0050.5951.0100.707
理計器7734東証1部 2016年06月15日0.4680.4910.3910.3550.7740.4980.9480.5870.9580.5881.0230.7000.4820.4910.4180.3610.8390.4861.0030.5841.0060.5921.0200.714
理計器7734東証1部 2016年06月14日0.4870.5180.3870.2820.8250.5520.9620.5850.9520.5871.0230.7000.5160.5300.3970.2630.8980.5421.0190.5831.0030.5921.0210.715
理計器7734東証1部 2016年06月13日0.4230.4600.4670.3110.8490.5780.9590.5800.9490.5601.0270.7000.4420.4630.4840.2960.9250.5691.0170.5790.9960.5611.0250.714
理計器7734東証1部 2016年06月10日0.7380.6690.6800.2970.9120.6021.0200.6101.0560.6611.0520.7120.8120.6870.7080.2680.9960.5941.0910.6131.0710.6701.0490.726
理計器7734東証1部 2016年06月09日0.6880.6610.5440.2180.8990.5951.0230.6071.0750.6921.0710.7140.7290.6370.5580.1900.9770.5811.0950.6101.0770.7011.0670.725
理計器7734東証1部 2016年06月08日0.7110.6610.6250.1520.8980.5831.0270.6101.1000.6971.0700.7180.7690.6480.6110.1180.9550.5511.0960.6131.0980.7131.0670.729
理計器7734東証1部 2016年06月07日0.5900.5370.6360.1510.9030.5611.0290.6121.0930.7171.0840.7230.6670.5550.6210.1180.9640.5351.0920.6131.0880.7311.0790.735
理計器7734東証1部 2016年06月06日0.4940.4820.7540.2270.8990.5581.0330.6121.0990.7151.0830.7230.5440.4750.7620.1970.9600.5321.0960.6151.0940.7261.0770.734
理計器7734東証1部 2016年06月03日0.4720.4450.7330.2180.9370.5831.0290.6101.1090.7131.0860.7260.5250.4450.7390.1890.9980.5661.0870.6101.1030.7251.0810.737
理計器7734東証1部 2016年06月02日0.4510.4290.7220.2110.9300.5601.0310.6101.1060.7111.0890.7260.5010.4300.7320.1840.9990.5521.0880.6111.0970.7201.0830.737
理計器7734東証1部 2016年06月01日0.2580.1300.9030.3190.9660.5901.0380.6071.1130.7171.0900.7210.2960.1280.9350.2981.0370.5841.0940.6081.1030.7261.0840.732
理計器7734東証1部 2016年05月31日0.3940.1130.9580.4240.9890.5891.0200.6211.1170.7151.1090.7290.3520.0711.0090.4001.0570.5821.0760.6211.1030.7221.1020.734
理計器7734東証1部 2016年05月30日0.7020.2201.0070.4511.0030.6051.0250.6161.1230.7221.1120.7320.7490.1931.0720.4341.0700.5991.0850.6191.1090.7301.1050.737
理計器7734東証1部 2016年05月27日0.5310.0731.0150.4401.0040.6011.0370.6141.0990.7091.1100.7290.4060.0341.0740.4241.0700.5961.0970.6181.0830.7161.1010.733
理計器7734東証1部 2016年05月26日0.2530.0261.0400.4611.0130.6091.0400.6181.0980.7081.1140.7280.1860.0111.1150.4481.0800.6091.1020.6241.0830.7161.1060.734
理計器7734東証1部 2016年05月25日0.4440.0381.0460.4801.0150.6121.0370.6191.1090.7161.1140.7270.3130.0141.1240.4661.0800.6111.0900.6231.0930.7241.1070.734
理計器7734東証1部 2016年05月24日0.9150.1081.0330.5201.0520.6301.0640.6351.1090.7201.1210.7310.7030.0531.1390.5111.1120.6261.1110.6311.0900.7271.1100.735
理計器7734東証1部 2016年05月23日1.0340.2001.0480.5261.0600.6331.0760.6341.1180.7201.1240.7320.9120.1431.1570.5171.1220.6301.1260.6351.0990.7291.1130.737
理計器7734東証1部 2016年05月20日0.9850.1710.9110.5051.0730.6451.0670.6241.0720.7161.1260.7290.8420.1191.0070.4971.1340.6421.1210.6271.0640.7281.1140.733
理計器7734東証1部 2016年05月19日0.9820.1840.9330.5691.0880.6541.0720.6301.0680.7181.1290.7310.8630.1331.0380.5631.1500.6501.1240.6341.0560.7291.1180.736
理計器7734東証1部 2016年05月18日1.2880.5030.9380.5831.0870.6591.0640.6381.0750.7301.1330.7351.2540.4441.0400.5771.1480.6531.1130.6401.0630.7401.1220.738
理計器7734東証1部 2016年05月17日1.2690.6980.9650.6631.1020.6671.0520.6441.0730.7341.1220.7351.3450.6751.0810.6731.1710.6691.1080.6511.0640.7471.1130.741
理計器7734東証1部 2016年05月16日1.2910.6640.9680.6831.0910.6591.0430.6101.0750.7331.1110.7281.3820.6521.0820.6911.1600.6611.0930.6121.0650.7451.1030.735
理計器7734東証1部 2016年05月13日1.2450.6500.9550.7001.0800.6751.0900.7011.0720.7401.1030.7301.3440.6551.0530.7021.1540.6831.0980.7101.0640.7541.0980.740
理計器7734東証1部 2016年05月12日1.3040.6910.9810.7181.1100.6891.1250.7431.1010.7481.1100.7381.3890.6811.0740.7141.1860.6971.1150.7521.0900.7581.1050.747
理計器7734東証1部 2016年05月11日1.1510.9210.9700.8551.0940.7571.1410.7871.0920.7781.1090.7591.2560.9461.0430.8291.1700.7741.1300.8071.0840.7911.1050.769
理計器7734東証1部 2016年05月10日1.0340.8930.9680.7991.0920.7581.1250.8011.1050.7811.1100.7591.1810.9351.0450.7831.1610.7711.1140.8191.0950.7961.1060.768
理計器7734東証1部 2016年05月09日0.9750.8800.9430.7841.0860.7471.1270.7921.1000.7781.1050.7561.1410.9201.0220.7651.1570.7631.1150.8081.0890.7921.1010.766
理計器7734東証1部 2016年05月06日0.8540.8600.9890.7951.0850.7441.1370.7891.1030.7801.1030.7550.9830.8841.0650.7891.1490.7561.1250.8051.0930.7941.1000.765
理計器7734東証1部 2016年05月02日0.8520.9270.9850.7571.0870.7511.1350.7901.1050.7831.1010.7590.9760.9371.0690.7651.1500.7611.1180.8021.0950.7961.1000.768
理計器7734東証1部 2016年04月28日0.7890.9400.9840.7661.0720.7341.1320.7891.1010.7731.0980.7530.9090.9391.0680.7721.1320.7451.1140.8011.0900.7881.0960.762
理計器7734東証1部 2016年04月27日0.8850.8811.0090.7251.0460.7241.1410.7801.1230.7761.1040.7491.0040.8961.0850.7321.1010.7371.1140.7901.1080.7831.0990.759
理計器7734東証1部 2016年04月26日0.9180.8831.0060.7311.0400.7031.1420.7831.1230.7761.1000.7471.0390.8981.0740.7351.0980.7171.1140.7931.1080.7831.0950.756
理計器7734東証1部 2016年04月25日0.9110.8731.0050.7301.0560.7021.1160.7691.1210.7741.0990.7461.0220.8671.0750.7341.1160.7171.0890.7791.1050.7811.0930.755
理計器7734東証1部 2016年04月22日0.8580.8241.0100.7271.0560.6991.1130.7651.1250.7711.0990.7440.9400.8131.0760.7371.1150.7151.0860.7761.1090.7791.0920.753
理計器7734東証1部 2016年04月21日0.8760.7961.0080.7241.0500.6981.1250.7701.1240.7691.0980.7440.9230.7231.0710.7361.0980.7111.0950.7821.1070.7781.0910.753
理計器7734東証1部 2016年04月20日0.8740.6911.0680.7251.0890.7041.1240.7681.1320.7681.1060.7430.9040.6261.1060.7301.1180.7061.0870.7781.1080.7751.0910.750
理計器7734東証1部 2016年04月19日0.8630.6831.0690.7241.0960.6981.1310.7631.1310.7671.1050.7430.8920.6181.1070.7311.1280.7061.0950.7771.1080.7751.0910.750
理計器7734東証1部 2016年04月18日1.1410.7971.2260.7811.1580.6991.1020.7631.1540.7671.1250.7451.1290.7401.2300.7691.1750.7031.0710.7771.1220.7711.1030.749
理計器7734東証1部 2016年04月15日1.1420.6471.3020.7731.1940.6911.1020.7581.1660.7671.1260.7371.1010.6051.2770.7511.1910.6921.0610.7701.1290.7701.1020.742
理計器7734東証1部 2016年04月14日1.2030.7641.2960.7661.1780.6951.1070.7691.1700.7691.1260.7371.1920.7251.2770.7441.1800.6971.0690.7801.1330.7721.1020.742
理計器7734東証1部 2016年04月13日1.2630.6851.3530.7081.1350.6511.0990.7591.1510.7581.1170.7291.1970.6461.2900.6871.1340.6601.0580.7731.1140.7631.0920.736
理計器7734東証1部 2016年04月12日1.3540.6151.3960.6471.1110.5691.0980.7521.1370.7431.1110.7221.1450.5591.2640.6211.0930.5751.0550.7671.0980.7501.0850.730
理計器7734東証1部 2016年04月11日1.5150.6441.4030.6731.1810.7171.1000.7521.1300.7381.1150.7191.3080.5921.3380.6631.1220.7251.0600.7691.0980.7491.0900.728
理研計器7734東証1部 精密機器 2016年04月08日1.4810.6791.4450.6901.1980.7651.1260.7581.1320.7431.1170.7181.2880.6481.3910.6871.1260.7751.0850.7701.1020.7541.0930.726
理研計器7734東証1部 精密機器 2016年04月07日1.5880.7751.4560.7291.2310.7761.1250.7651.1400.7451.1210.7191.5070.8121.4650.7681.1620.8011.0910.7831.1140.7571.1020.732
理研計器7734東証1部 精密機器 2016年04月06日1.4710.7551.4140.7551.1860.8091.1360.7801.1370.7531.1160.7231.4120.8061.4030.7821.1270.8311.0990.7971.1110.7641.0980.737
理研計器7734東証1部 精密機器 2016年04月05日1.4220.7431.4190.7581.2010.8071.1360.7821.1360.7551.1290.7261.3780.8031.4050.7881.1380.8221.0970.7981.1090.7651.1100.737
理研計器7734東証1部 精密機器 2016年04月04日1.3750.7651.3780.7151.2060.7971.1330.7811.1280.7501.1270.7221.3920.8161.3620.7341.1440.8131.0970.7961.1050.7611.1090.732
理研計器7734東証1部 精密機器 2016年04月01日1.3710.9021.3800.7861.2020.8141.1350.7951.1260.7631.1280.7331.3610.9021.3350.7741.1310.8181.0970.8061.1020.7701.1080.739
理研計器7734東証1部 精密機器 2016年03月31日1.6230.8441.4820.7401.2020.8121.1340.7811.1250.7551.1100.7011.5250.8341.3510.7171.1270.8161.0930.7941.0990.7631.0950.714
理研計器7734東証1部 精密機器 2016年03月30日1.6660.8271.1270.7281.1930.8041.1470.7891.1220.7541.1030.7021.5670.8231.1310.7461.1190.8101.1080.7941.0970.7641.0890.715
理研計器7734東証1部 精密機器 2016年03月29日1.6860.7611.1290.6591.1990.8081.1490.7891.1180.7521.1010.6991.6950.8001.1550.6881.1250.8151.1110.7951.0950.7621.0890.713
理研計器7734東証1部 精密機器 2016年03月28日1.5300.7651.1810.6721.1600.7891.1470.7881.1170.7501.1030.6971.6300.8161.2090.6991.0920.7971.1070.7921.0930.7601.0890.710
理研計器7734東証1部 精密機器 2016年03月25日1.5610.7201.1690.6701.1510.7841.1490.7831.1130.7491.1010.6971.7140.7651.2000.6881.0850.7911.1100.7891.0890.7561.0880.708
理研計器7734東証1部 精密機器 2016年03月24日1.5110.7211.1540.6731.1680.7911.1470.7821.1130.7481.0990.6971.6060.7491.1590.6801.1000.7991.1090.7881.0890.7561.0860.708
理研計器7734東証1部 精密機器 2016年03月23日1.3810.7081.1520.6801.1440.7851.1440.7801.1110.7481.0980.6981.3960.7021.1580.6731.0810.7951.1060.7861.0860.7541.0850.709
理研計器7734東証1部 精密機器 2016年03月22日1.4170.7231.1750.6701.1530.7771.1440.7791.1100.7481.0990.7011.4150.7251.1860.6761.0910.7921.1060.7861.0850.7541.0870.711
理研計器7734東証1部 精密機器 2016年03月18日1.3770.6251.0950.6051.0760.7661.1380.7701.1050.7431.0890.6891.2940.5971.1190.6251.0380.7891.1000.7771.0800.7501.0780.701
理研計器7734東証1部 精密機器 2016年03月17日1.2860.5691.0670.5981.0620.7641.1390.7711.0960.7361.0910.6911.1780.5701.0820.6231.0210.7861.1010.7791.0730.7451.0790.703
理研計器7734東証1部 精密機器 2016年03月16日1.3100.6331.0800.6471.0710.7801.1450.7761.0970.7381.0930.6911.1670.6201.0850.6631.0300.7991.1070.7821.0730.7471.0810.702
理研計器7734東証1部 精密機器 2016年03月15日0.8200.7440.9600.6141.0630.7831.1270.7761.0900.7401.0880.6920.8400.7910.9870.6461.0250.8051.0920.7831.0680.7491.0770.704
理研計器7734東証1部 精密機器 2016年03月14日0.9050.6221.0130.5551.0730.7881.1180.7691.0920.7441.0860.6930.9100.6551.0130.5551.0320.8071.0830.7771.0700.7531.0750.704
理研計器7734東証1部 精密機器 2016年03月11日1.0150.6391.1760.7751.0700.7861.1070.7601.0920.7381.0890.6911.0110.6591.0990.7871.0290.8051.0760.7711.0680.7471.0760.703
理研計器7734東証1部 精密機器 2016年03月10日1.0040.7091.1760.8481.0930.7921.1030.7661.0890.7351.0960.6960.9950.7211.0870.8571.0500.8051.0730.7761.0650.7431.0820.709
理研計器7734東証1部 精密機器 2016年03月09日0.9880.7101.2050.8521.0890.7961.1070.7631.0880.7311.0920.6940.9610.7121.1080.8661.0490.8081.0760.7711.0650.7401.0810.707
理研計器7734東証1部 精密機器 2016年03月08日1.0770.7471.1510.8661.1080.8021.1100.7651.0880.7291.0950.6971.0780.7381.0790.8851.0660.8161.0810.7731.0680.7401.0820.711
理研計器7734東証1部 精密機器 2016年03月07日1.1040.7251.1680.8481.1060.8011.1080.7651.1030.7301.0880.6881.1210.7321.0940.8581.0640.8141.0800.7721.0820.7381.0770.704
理研計器7734東証1部 精密機器 2016年03月04日1.1740.7561.1890.8531.1100.8071.1070.7661.1080.7311.0870.6881.2800.8291.1170.8661.0730.8221.0820.7771.0890.7401.0750.703
理研計器7734東証1部 精密機器 2016年03月03日1.1110.7841.1760.8431.1110.8081.1010.7671.1070.7321.1000.6701.1790.8341.1000.8511.0730.8221.0800.7781.0890.7401.0860.681
理研計器7734東証1部 精密機器 2016年03月02日1.0980.8351.1560.8471.1040.7971.0960.7641.0860.7041.1080.6691.1550.8671.0880.8551.0680.8121.0760.7741.0750.7181.0940.678
理研計器7734東証1部 精密機器 2016年03月01日0.9330.5511.1790.8201.1320.7951.1080.7541.0920.6961.1210.6630.9970.6341.0880.8241.0880.8011.0800.7651.0760.7101.1000.671
理研計器7734東証1部 精密機器 2016年02月29日0.9290.4341.1980.8391.1390.8021.1060.7581.0910.6991.1260.6710.9460.4581.1040.8411.0930.8071.0770.7681.0750.7121.1020.679
理研計器7734東証1部 精密機器 2016年02月26日1.2510.8381.1440.8201.1340.8021.1020.7571.0900.6971.1090.6681.1570.8551.0590.8261.0860.8061.0730.7661.0730.7091.0880.677
理研計器7734東証1部 精密機器 2016年02月25日1.2140.8871.1360.8121.1390.7971.1010.7551.0890.6981.1090.6781.1080.8991.0530.8201.0910.8031.0700.7641.0720.7091.0850.686
理研計器7734東証1部 精密機器 2016年02月24日1.2400.8901.1650.8191.1380.7941.1030.7541.0890.6961.1140.6781.1230.9061.0830.8271.0940.8011.0740.7631.0750.7081.0920.685
理研計器7734東証1部 精密機器 2016年02月23日1.1530.8841.1390.8081.1360.7911.1010.7531.0890.6971.0960.6631.0690.9081.0650.8231.0930.7991.0720.7621.0750.7101.0730.670
理研計器7734東証1部 精密機器 2016年02月22日1.1860.8681.1540.8061.1370.7931.1010.7561.0900.7031.1030.6711.0950.8791.0780.8241.0930.8011.0710.7631.0760.7151.0810.675
理研計器7734東証1部 精密機器 2016年02月19日1.2150.8711.0760.8051.1450.7911.1100.7601.0920.6991.0970.6681.1150.8761.0280.8281.0970.7971.0770.7651.0760.7101.0730.670
理研計器7734東証1部 精密機器 2016年02月18日1.2140.8621.0640.8021.1480.7931.1010.7521.0950.7021.0950.6671.1090.8611.0140.8241.1010.7981.0720.7591.0800.7121.0720.670
理研計器7734東証1部 精密機器 2016年02月17日1.2210.8601.0790.8111.1590.7931.1040.7481.1000.6971.0950.6631.1150.8581.0290.8311.1100.7971.0730.7551.0850.7071.0720.666
理研計器7734東証1部 精密機器 2016年02月16日1.2320.8581.0840.8151.1470.7951.1050.7531.1050.7001.0980.6651.1210.8511.0320.8341.1000.7981.0750.7591.0870.7091.0750.668
理研計器7734東証1部 精密機器 2016年02月15日1.2650.9251.0960.8491.1420.8041.1100.7731.1030.7131.0970.6771.1580.9251.0470.8711.0990.8111.0830.7821.0890.7251.0780.683
理研計器7734東証1部 精密機器 2016年02月12日1.1180.7851.0380.7881.0950.7421.0700.7131.0750.6631.0700.6291.0650.7881.0190.8131.0810.7531.0660.7201.0840.6751.0690.635
理研計器7734東証1部 精密機器 2016年02月10日1.0850.7201.0500.7481.0810.7211.0580.6791.0720.6391.0510.6091.0510.7281.0410.7601.0820.7301.0660.6831.0940.6531.0650.614
理研計器7734東証1部 精密機器 2016年02月09日1.0830.7811.0150.7661.0670.7181.0390.6741.0490.6321.0000.6301.0400.7671.0090.7641.0680.7131.0500.6711.0750.6401.0440.633
理研計器7734東証1部 精密機器 2016年02月08日1.0300.6631.0610.7371.0830.6921.0430.6391.0580.6091.0030.6150.9820.6481.0530.7431.0890.6861.0620.6381.0840.6181.0540.617
理研計器7734東証1部 精密機器 2016年02月05日1.0240.6551.0360.7461.0610.6941.0560.6471.0360.5980.9950.6160.9860.6781.0280.7571.0690.6941.0760.6481.0660.6121.0480.620
理研計器7734東証1部 精密機器 2016年02月04日0.7560.7061.0270.7641.0420.6971.0490.6501.0190.5940.9900.6200.7700.7381.0230.7711.0530.6961.0680.6461.0430.6041.0420.623
理研計器7734東証1部 精密機器 2016年02月03日0.7800.7371.0380.7721.0420.7051.0540.6561.0470.5760.9920.6230.7900.7731.0400.7871.0630.7101.0790.6571.0730.5831.0480.628
理研計器7734東証1部 精密機器 2016年02月02日0.8120.7481.0280.7371.0360.6891.0150.5941.0570.5650.9890.6110.8210.7801.0320.7551.0590.6941.0530.6061.0830.5701.0470.619
理研計器7734東証1部 精密機器 2016年02月01日0.8270.7541.0780.7681.0390.6961.0130.6041.0630.5701.0190.6320.8410.7961.0870.7721.0670.7061.0530.6171.0910.5751.0780.642
理研計器7734東証1部 精密機器 2016年01月29日0.8460.7381.0670.7581.0190.6820.9990.5901.0630.5691.0030.6100.8610.7731.0780.7601.0470.6921.0410.6021.0890.5751.0680.624
理研計器7734東証1部 精密機器 2016年01月28日0.9170.7871.1220.7791.0610.6951.0380.6001.0750.5791.0570.6250.9390.8271.1310.7791.0910.7041.0870.6141.1070.5871.1290.646
理研計器7734東証1部 精密機器 2016年01月27日1.0300.7691.1450.7791.0640.6991.0440.6071.0830.6031.0630.6281.0470.7871.1540.7851.0930.7051.0920.6181.1040.6111.1350.651
理研計器7734東証1部 精密機器 2016年01月26日0.9650.7751.0930.7511.0290.6781.0120.5861.0740.5921.0580.6290.9860.7841.1120.7571.0620.6801.0630.5931.0970.5951.1290.650
理研計器7734東証1部 精密機器 2016年01月25日1.0590.8121.1270.7631.0520.6861.0360.5931.0610.5711.0620.6391.0720.8311.1440.7661.0840.6861.0900.6021.0800.5721.1410.661
理研計器7734東証1部 精密機器 2016年01月22日1.0110.8621.0920.7761.0270.6951.0240.6081.0670.5861.0750.6601.0120.8451.1080.7671.0550.6831.0750.6071.0860.5801.1310.681
理研計器7734東証1部 精密機器 2016年01月21日1.2300.8431.3560.7651.1720.6801.1140.5771.1190.5701.1160.6641.2020.8041.3280.7381.1920.6631.1730.5791.1290.5601.1680.685
理研計器7734東証1部 精密機器 2016年01月20日1.2990.9001.4170.7981.1680.6671.1450.5921.1280.5711.1220.6651.3090.8871.4330.7921.2190.6641.2240.6001.1490.5651.1780.688
理研計器7734東証1部 精密機器 2016年01月19日1.4430.8301.5200.8141.1720.6361.1480.5591.1170.5471.1240.6571.4590.8301.5520.8091.2340.6341.2370.5671.1400.5411.1820.680
理研計器7734東証1部 精密機器 2016年01月18日1.5060.8551.3850.7831.1620.6371.1470.5591.1170.5471.1260.6571.5340.8301.4080.7801.2260.6351.2340.5661.1410.5401.1820.677
理研計器7734東証1部 精密機器 2016年01月15日1.5140.8661.3090.7221.1470.6331.1210.5471.1010.5421.1210.6551.5470.8431.3270.7151.2110.6321.2050.5541.1290.5381.1770.676
理研計器7734東証1部 精密機器 2016年01月14日1.4610.8631.2590.6891.1530.6261.1340.5531.1000.5381.1210.6551.4550.8231.2960.6941.2160.6241.2150.5631.1300.5361.1770.676
理研計器7734東証1部 精密機器 2016年01月13日1.4370.8401.1630.6741.0780.5791.1000.5371.0450.5231.0950.6471.4220.8221.2050.6821.1310.5741.1770.5561.0830.5231.1550.672
理研計器7734東証1部 精密機器 2016年01月12日1.6770.8241.2340.6371.0980.5411.1020.5160.9890.5601.0690.5871.6530.8101.2800.6351.1640.5421.1930.5391.0710.5661.1360.616
理研計器7734東証1部 精密機器 2016年01月08日1.6150.7591.1530.5891.0010.4751.0510.4900.9680.5551.0490.5601.7060.7181.2260.5651.0860.4631.1300.5021.0540.5531.1200.589
理研計器7734東証1部 精密機器 2016年01月07日1.6280.7611.1480.5891.0960.5211.0280.4700.9680.5541.0510.5601.7230.7421.2260.5711.1980.5121.1150.4861.0560.5531.1240.591
理研計器7734東証1部 精密機器 2016年01月06日1.6910.6501.0950.5501.0940.4980.9980.4400.9640.5521.0440.5521.8080.6481.1840.5371.1930.4851.0670.4501.0510.5521.1160.584
理研計器7734東証1部 精密機器 2016年01月05日1.6240.6701.0600.5591.0770.4961.0390.4170.9590.5501.0410.5521.7300.6611.1570.5421.1730.4801.1030.4181.0450.5491.1130.583
理研計器7734東証1部 精密機器 2016年01月04日1.6210.7881.0510.5780.9870.4141.0850.4420.9660.5541.0430.5551.7410.7851.1480.5621.1070.4181.1490.4381.0550.5571.1150.586
理研計器7734東証1部 精密機器 2015年12月30日1.0830.5190.8790.4570.8360.3310.9990.3790.9790.5651.0210.5401.1180.5600.9670.4760.9350.3501.0560.3881.0640.5771.0920.577
理研計器7734東証1部 精密機器 2015年12月29日0.8420.3940.8360.4460.8170.3201.0080.3930.9590.5401.0200.5330.8690.4250.9140.4630.9140.3391.0550.4031.0510.5581.0930.571
理研計器7734東証1部 精密機器 2015年12月28日0.7820.3920.8410.4450.8300.3210.9680.3901.0140.5581.0210.5330.8730.4550.9250.4620.9390.3431.0220.4041.1140.5861.0940.571
理研計器7734東証1部 精密機器 2015年12月25日0.7340.4200.7840.4390.8130.3240.9930.4531.0160.5611.0140.5320.8080.4450.8390.4230.9080.3311.0220.4641.1140.5891.0880.569
理研計器7734東証1部 精密機器 2015年12月24日0.8500.4640.8060.4640.8130.3321.0130.4661.0240.5771.0140.5340.8950.4370.8510.4350.8990.3331.0380.4681.1160.6031.0850.568
理研計器7734東証1部 精密機器 2015年12月22日0.8890.4940.8110.4720.8300.3430.9670.4301.0230.5931.0150.5250.9550.4800.8520.4400.9240.3490.9850.4281.1230.6191.0810.554
理研計器7734東証1部 精密機器 2015年12月21日0.8760.5020.8070.4770.8570.3761.0100.4651.0550.6231.0160.5260.9290.4760.8440.4380.9470.3801.0300.4591.1230.6531.0810.555
理研計器7734東証1部 精密機器 2015年12月18日0.8460.5690.8100.5190.8110.3540.9690.4561.0530.6361.0120.5290.9070.5370.8470.4770.8990.3590.9860.4491.1170.6651.0770.558
理研計器7734東証1部 精密機器 2015年12月17日0.7910.5660.6750.4050.7940.3440.9460.4421.0480.6331.0070.5240.8560.5270.7070.3680.8780.3500.9640.4361.1090.6621.0730.554
理研計器7734東証1部 精密機器 2015年12月16日0.6340.4610.5770.3420.7680.3180.9280.4281.0510.6321.0070.5220.6690.3970.5920.2940.8490.3210.9450.4221.1120.6601.0730.552
理研計器7734東証1部 精密機器 2015年12月15日0.6640.3010.5840.2950.8120.3200.9540.4301.0670.6351.0240.5270.7520.2590.6130.2440.9180.3280.9750.4261.1290.6611.0920.557
理研計器7734東証1部 精密機器 2015年12月14日0.7590.4830.6950.3850.8450.3320.9730.4451.0770.6411.0330.5320.9030.4770.7680.3400.9610.3411.0020.4421.1390.6681.1030.562
理研計器7734東証1部 精密機器 2015年12月11日0.8990.5680.8330.4140.9200.3550.9920.4461.0860.6451.0400.5340.9790.4980.8930.3581.0240.3661.0150.4421.1450.6701.1060.563
理研計器7734東証1部 精密機器 2015年12月10日0.8170.4520.8160.3251.0210.4050.9820.4541.0810.6411.0430.5330.8350.3740.8500.2721.1260.4321.0170.4521.1430.6691.1080.562
理研計器7734東証1部 精密機器 2015年12月09日0.7090.4790.6790.2540.9440.3760.9090.5231.0360.5741.0360.5330.7480.4410.7400.2451.0620.4170.9920.5291.1050.6101.1010.566
理研計器7734東証1部 精密機器 2015年12月08日0.6140.4430.5800.1850.9340.3780.9150.5351.0270.5521.0480.5340.6140.3810.6600.1961.0160.4221.0000.5401.1000.5921.1140.571
理研計器7734東証1部 精密機器 2015年12月07日0.5710.3950.9210.3290.8790.3370.9130.5321.0290.5511.0430.5220.5650.3281.0400.3410.9730.3861.0000.5371.1020.5921.1150.564
理研計器7734東証1部 精密機器 2015年12月04日0.6750.3851.0150.3660.8800.3340.9280.5471.0310.5511.0370.5010.6530.3251.1190.3640.9430.3681.0130.5511.1030.5911.1200.553
理研計器7734東証1部 精密機器 2015年12月03日-0.1750.0251.0060.2810.9480.2840.9260.5381.0320.5471.0470.510-0.0670.0041.0570.2820.9870.3051.0080.5431.1010.5871.1240.562
理研計器7734東証1部 精密機器 2015年12月02日-0.2260.0670.6280.1011.0020.3110.9310.5371.0320.5491.0390.506-0.0840.0110.7920.1391.0370.3261.0160.5481.1020.5901.1190.560
理研計器7734東証1部 精密機器 2015年12月01日-0.1030.0160.7160.1751.0090.3130.9910.5791.0330.5491.0480.514-0.0320.0020.8240.2041.0380.3261.0750.5911.1020.5891.1270.565
理研計器7734東証1部 精密機器 2015年11月30日0.1980.0440.7300.1701.0520.3440.9740.5541.0390.5441.0540.5150.2210.0500.8610.2031.0680.3601.0700.5751.1110.5871.1330.566
理研計器7734東証1部 精密機器 2015年11月27日0.5180.1220.7510.1650.9730.3251.0360.5711.0380.5431.0520.5140.5420.1110.8970.1981.0010.3421.1370.6021.1090.5831.1330.566
理研計器7734東証1部 精密機器 2015年11月26日0.5450.0900.7830.1771.0370.4331.0430.5741.0350.5411.0550.5140.5690.0790.9440.2111.0400.4511.1450.6081.1070.5831.1370.566
理研計器7734東証1部 精密機器 2015年11月25日0.4910.0670.7950.1941.0760.4541.0500.5881.0350.5411.0560.5140.5960.0800.9410.2271.0770.4641.1480.6221.1060.5811.1380.566
理研計器7734東証1部 精密機器 2015年11月24日0.5290.0640.8290.2041.0100.4011.0470.6061.0340.5301.0440.5140.8310.1131.0080.2481.0070.4071.1550.6401.1010.5651.1290.567
理研計器7734東証1部 精密機器 2015年11月20日1.3280.3590.8790.2551.0710.4551.0830.6401.0360.5321.0440.5141.6590.4321.0390.3001.0730.4541.1510.6771.1020.5671.1290.567
理研計器7734東証1部 精密機器 2015年11月19日1.4260.4030.7890.2131.0210.4411.0830.6501.0340.5321.0450.5151.7300.4550.9420.2541.0220.4391.1470.6861.1000.5671.1300.568
理研計器7734東証1部 精密機器 2015年11月18日1.6260.5430.9030.2921.0340.4581.0920.6601.0450.5401.0530.5211.9030.5881.0460.3371.0310.4521.1510.6941.1100.5741.1370.573
理研計器7734東証1部 精密機器 2015年11月17日1.0960.2050.9020.2821.0260.4521.1010.6631.0500.5421.0440.5191.5030.2901.0440.3251.0240.4471.1590.6951.1140.5761.1280.571
理研計器7734東証1部 精密機器 2015年11月16日1.0050.2680.9340.3071.0350.4531.1070.6641.0570.5461.0420.5171.2390.3281.0720.3471.0310.4491.1620.6931.1200.5781.1260.569
理研計器7734東証1部 精密機器 2015年11月13日0.9710.2250.8700.2581.0210.4511.1050.6611.0550.5441.0450.5171.1830.2790.9930.2931.0250.4491.1590.6901.1180.5761.1290.569
理研計器7734東証1部 精密機器 2015年11月12日0.7860.1590.7980.2400.9990.4451.1020.6651.0510.5471.0440.5210.9810.2090.9200.2881.0080.4461.1560.6941.1130.5791.1270.573
理研計器7734東証1部 精密機器 2015年11月11日0.8680.2041.0800.4020.9940.4711.0960.6661.0530.5491.0430.5231.0800.2651.1970.4721.0230.4751.1560.7011.1160.5831.1270.576
理研計器7734東証1部 精密機器 2015年11月10日0.9150.2581.0560.4140.9240.5511.0560.5961.0540.5521.0430.5241.0580.2971.1810.4781.0080.5581.1230.6341.1160.5861.1260.576
理研計器7734東証1部 精密機器 2015年11月09日0.8930.2631.0510.4410.9380.5751.0520.5791.0710.5591.0440.5271.0260.3021.1090.4911.0230.5771.1210.6181.1320.5931.1260.578
理研計器7734東証1部 精密機器 2015年11月06日0.6450.2070.8460.3380.9120.5701.0380.5721.0530.5401.0300.5210.7460.2450.9340.4120.9960.5731.1070.6151.1210.5831.1130.574
理研計器7734東証1部 精密機器 2015年11月05日0.4520.1130.8070.3170.9190.5831.0330.5681.0400.5131.0210.5170.5740.1590.8730.3801.0040.5891.1020.6121.1210.5681.1060.572
理研計器7734東証1部 精密機器 2015年11月04日0.5810.1830.9260.2870.9190.5821.0340.5681.0530.5261.0210.5160.7020.2390.9610.3161.0030.5881.1030.6111.1290.5811.1060.571
理研計器7734東証1部 精密機器 2015年11月02日0.8460.5571.1640.4790.9560.6331.0600.6021.0660.5481.0390.5420.8900.5661.1140.4481.0340.6351.1210.6391.1370.5991.1170.593
理研計器7734東証1部 精密機器 2015年10月30日0.7650.4201.1800.4321.0200.6621.0620.5981.0760.5511.0400.5400.8070.4271.1110.3991.1010.6691.1230.6361.1470.6021.1180.590
理研計器7734東証1部 精密機器 2015年10月29日0.7210.4131.1870.4821.0010.6341.0680.5951.0810.5531.0450.5440.7570.4181.0910.4381.0900.6501.1300.6341.1500.6031.1220.594
理研計器7734東証1部 精密機器 2015年10月28日0.7830.4621.0220.4231.0640.6471.0650.5931.0760.5521.0440.5430.8320.4960.9750.4001.1580.6741.1240.6301.1480.6031.1210.593
理研計器7734東証1部 精密機器 2015年10月27日1.2390.6381.1110.5861.0700.6481.0600.5901.0790.5511.0440.5431.2640.6911.0470.5701.1620.6781.1200.6281.1500.6021.1210.593
理研計器7734東証1部 精密機器 2015年10月26日1.1760.6161.1590.5951.0740.6601.0590.5881.0790.5511.0430.5421.2510.6781.0940.5681.1640.6891.1180.6251.1500.6011.1200.592
理研計器7734東証1部 精密機器 2015年10月23日1.1610.6321.0590.4971.0690.6771.0580.5761.0650.5501.0430.5411.1500.6700.9970.4721.1670.7041.1110.6051.1400.6001.1210.592
理研計器7734東証1部 精密機器 2015年10月22日1.0830.5191.1470.5521.1090.7041.0630.5731.0680.5471.0440.5381.0660.5681.0830.5191.1630.7361.1140.6031.1420.5971.1220.589
理研計器7734東証1部 精密機器 2015年10月21日1.1180.5521.1060.5521.1140.7211.0650.5791.0730.5511.0490.5431.0630.5761.0430.5181.1630.7521.1170.6081.1470.6021.1250.595
理研計器7734東証1部 精密機器 2015年10月20日1.3890.4441.0840.5331.1130.7171.0670.5741.0710.5471.0470.5391.1860.3881.0230.5021.1580.7481.1180.6051.1450.5981.1240.591
理研計器7734東証1部 精密機器 2015年10月19日1.4700.5031.0610.5271.1170.7201.0680.5761.0570.5431.0450.5391.2910.4331.0100.5031.1620.7501.1200.6071.1340.5961.1220.592
理研計器7734東証1部 精密機器 2015年10月16日1.4830.4861.0640.5231.1180.7181.0710.5771.0510.5391.0400.5331.2860.4131.0150.5031.1620.7461.1230.6081.1280.5921.1170.586
理研計器7734東証1部 精密機器 2015年10月15日1.4920.5621.0650.5351.1240.7211.0780.5821.0620.5451.0460.5381.2540.4631.0240.5161.1670.7491.1300.6121.1380.5981.1230.590
理研計器7734東証1部 精密機器 2015年10月14日1.1450.4291.0460.5161.1180.7181.0740.5791.0600.5441.0430.5351.0400.3811.0080.4981.1620.7461.1260.6091.1380.5971.1200.586
理研計器7734東証1部 精密機器 2015年10月13日1.0500.5740.9680.5111.0960.7141.0600.5741.0450.5401.0230.5270.9460.5190.9490.4791.1470.7421.1120.6021.1230.5901.1030.578
理研計器7734東証1部 精密機器 2015年10月09日1.1490.5880.8940.6231.0600.6281.0630.5781.0460.5401.0230.5261.0280.5230.9640.6041.1160.6611.1120.6051.1230.5901.1020.577
理研計器7734東証1部 精密機器 2015年10月08日1.0070.4380.9080.6371.0560.5991.0820.5781.0460.5361.0190.5210.9190.3890.9940.6161.1260.6371.1410.6101.1300.5881.1000.570
理研計器7734東証1部 精密機器 2015年10月07日1.1760.5780.9260.6591.0660.6071.0850.5711.0520.5421.0190.5221.0940.5121.0120.6371.1340.6451.1500.6091.1350.5931.0970.569
理研計器7734東証1部 精密機器 2015年10月06日1.1040.5500.9430.6781.0700.6091.0760.5431.0480.5421.0220.5251.0420.4971.0390.6651.1440.6501.1630.5991.1390.5981.1060.575
理研計器7734東証1部 精密機器 2015年10月05日0.9820.6460.9060.7741.0430.6261.0680.5671.0290.5521.0030.5350.9460.6081.0020.7651.1190.6751.1510.6281.1220.6131.0900.590
理研計器7734東証1部 精密機器 2015年10月02日0.8730.6630.8750.7911.0270.6221.0430.5551.0130.5490.9890.5290.8510.6490.9720.7961.1030.6741.1290.6211.1060.6121.0760.586
理研計器7734東証1部 精密機器 2015年10月01日0.8680.6930.9340.8101.0270.6201.0500.5611.0130.5490.9870.5300.8440.6711.0310.8211.1030.6731.1370.6261.1050.6111.0750.587
理研計器7734東証1部 精密機器 2015年09月30日0.7450.6320.8870.7211.0250.6011.0460.5521.0100.5430.9840.5250.7390.6041.0000.7431.1100.6561.1360.6161.1070.6061.0740.581
理研計器7734東証1部 精密機器 2015年09月29日0.7580.5021.0190.7041.0460.6031.0620.5541.0270.5461.0100.5260.7520.4921.1530.7511.1280.6561.1560.6201.1250.6081.0980.576
理研計器7734東証1部 精密機器 2015年09月28日0.6040.3401.0270.6811.0280.5791.0590.5351.0180.5261.0040.4940.6410.3031.1960.7391.1270.6351.1670.6021.1290.5911.0950.535
理研計器7734東証1部 精密機器 2015年09月25日0.7840.7571.0320.7031.0190.5781.0520.5341.0100.5240.9970.4980.9120.7291.1880.7621.1160.6351.1610.6031.1210.5921.0920.541
理研計器7734東証1部 精密機器 2015年09月24日0.8570.8601.0690.7711.0620.5971.0690.5591.0380.5471.0260.5141.0260.8611.2480.8401.1610.6501.1880.6351.1580.6221.1300.562
理研計器7734東証1部 精密機器 2015年09月18日0.7900.8821.0940.7911.0400.5841.0490.5461.0190.5341.0080.5010.9480.8761.2020.8641.1380.6431.1680.6261.1390.6121.1110.551
理研計器7734東証1部 精密機器 2015年09月17日0.8580.9271.1140.8141.0540.5911.0640.5521.0330.5411.0190.5051.0460.9481.2180.8871.1560.6521.1880.6341.1550.6211.1270.558
理研計器7734東証1部 精密機器 2015年09月16日0.8600.9241.1230.8151.0670.5941.0700.5521.0380.5421.0270.5031.0510.9471.2230.8871.1690.6551.1940.6341.1610.6221.1340.555
理研計器7734東証1部 精密機器 2015年09月15日0.8740.8971.1420.8181.0830.6021.0610.5511.0440.5461.0200.4971.0760.9411.2430.8881.1840.6621.1850.6331.1670.6261.1310.551
理研計器7734東証1部 精密機器 2015年09月14日0.9730.8781.1450.8171.0900.6091.0530.5481.0380.5401.0100.4911.1710.9341.2390.8801.1890.6661.1760.6291.1590.6181.1120.541
理研計器7734東証1部 精密機器 2015年09月11日0.9530.7761.1440.8161.0900.6051.0620.5501.0420.5391.0130.4911.1610.8471.2330.8751.1870.6631.1820.6301.1600.6171.1130.540
理研計器7734東証1部 精密機器 2015年09月10日1.0850.7641.1410.8221.0870.6071.0650.5541.0420.5411.0220.4951.2960.8521.2280.8791.1810.6621.1840.6321.1580.6171.1190.538
理研計器7734東証1部 精密機器 2015年09月09日1.1110.7591.1420.8171.0960.6011.0690.5491.0400.5321.0260.4911.3080.8511.2280.8771.1830.6571.1820.6281.1520.6101.1160.534
理研計器7734東証1部 精密機器 2015年09月08日1.5130.8171.3030.6491.2870.5881.1870.5201.1310.4961.1020.4551.5650.8821.3070.7101.2750.6291.2470.5971.2020.5751.1500.496
理研計器7734東証1部 精密機器 2015年09月07日1.4120.8101.3130.6081.3140.5881.1800.5081.1160.4811.0960.4431.5050.8831.3170.6781.2910.6341.2370.5891.1760.5581.1420.487
理研計器7734東証1部 精密機器 2015年09月04日1.4640.8591.3370.6201.3180.5751.1830.5101.1060.4731.0980.4441.3970.9001.3270.6861.3010.6301.2370.5901.1610.5471.1420.486
理研計器7734東証1部 精密機器 2015年09月03日1.4470.8601.3080.5991.2650.5031.1530.4931.0960.4631.0900.4271.3760.9011.2990.6671.2900.5861.2180.5781.1540.5391.1310.467
理研計器7734東証1部 精密機器 2015年09月02日1.4640.8631.3130.6011.2870.5301.1550.4931.0920.4611.0830.4221.3940.9051.3030.6691.3030.6111.2200.5781.1550.5391.1300.465
理研計器7734東証1部 精密機器 2015年09月01日1.5000.8851.3150.6191.2500.5201.1460.5001.0870.4621.0770.4241.4070.9061.2960.6781.2740.6001.2090.5801.1450.5341.1220.463
理研計器7734東証1部 精密機器 2015年08月31日1.4200.8551.2250.5631.1960.4811.0810.4521.0150.4131.0010.3721.3200.8771.2160.6351.2290.5661.1520.5391.0870.4921.0530.413
理研計器7734東証1部 精密機器 2015年08月28日1.4150.9031.2650.5871.2250.4991.1090.4761.0450.4361.0270.3901.2990.9031.2360.6471.2380.5731.1650.5541.0990.5071.0670.426
理研計器7734東証1部 精密機器 2015年08月27日1.2280.9251.1130.4941.1100.4391.0180.4290.9830.3990.9530.3531.1240.9311.0910.5551.1450.5201.0830.5071.0340.4560.9960.386
理研計器7734東証1部 精密機器 2015年08月26日1.1290.9211.0590.4651.1080.4331.0080.4220.9760.3780.9130.3281.0780.9331.0630.5311.1480.5121.0770.4991.0130.4170.9500.355
理研計器7734東証1部 精密機器 2015年08月25日0.9810.3731.0390.3901.1080.4010.9920.3880.9610.3630.9050.3051.0180.4541.0370.4591.1570.4831.0710.4691.0110.4010.9450.332
理研計器7734東証1部 精密機器 2015年08月24日1.1160.3201.0590.3131.0700.3610.9860.3500.9670.3280.8610.2521.1060.4230.9880.3701.1120.4521.0520.4391.0040.3720.8960.283
理研計器7734東証1部 精密機器 2015年08月21日0.5910.0700.5470.0640.9010.2340.8330.2370.8430.2350.7430.1740.8360.1380.6230.0861.0620.3180.9880.3150.9370.2640.8050.185
理研計器7734東証1部 精密機器 2015年08月20日-0.2320.007-0.0190.0000.8520.1870.7860.1960.8000.2000.6880.1420.1270.0020.0950.0011.0540.2730.9640.2750.9130.2290.7500.150
理研計器7734東証1部 精密機器 2015年08月19日-0.3750.019-0.0870.0010.8340.1790.7750.1900.8000.1960.6650.135-0.2050.004-0.0740.0011.0540.2630.9660.2670.9200.2220.7260.141
理研計器7734東証1部 精密機器 2015年08月18日-1.7270.382-0.4060.0230.7090.1420.7130.1640.7250.1640.6210.118-2.0640.346-0.3870.0180.9300.2240.9090.2430.8510.1930.6790.124
理研計器7734東証1部 精密機器 2015年08月17日-1.9530.572-0.3390.0190.6630.1310.6790.1510.6890.1530.6150.117-2.1710.457-0.3030.0130.8940.2170.8810.2320.8010.1800.6760.125
理研計器7734東証1部 精密機器 2015年08月14日-1.9120.542-0.3110.0160.6970.1440.6880.1550.6960.1560.6120.117-2.0760.402-0.2490.0080.9270.2330.8930.2380.8090.1840.6770.126
理研計器7734東証1部 精密機器 2015年08月13日-2.2220.712-0.3580.0220.7210.1550.6850.1530.7300.1680.6090.116-2.4110.605-0.2780.0110.9480.2450.8870.2350.8350.1900.6750.125
理研計器7734東証1部 精密機器 2015年08月12日-2.0520.664-0.2120.0070.7510.1650.6910.1550.7450.1730.6230.120-2.3540.688-0.2110.0070.9490.2470.8760.2310.8320.1900.6770.126
理研計器7734東証1部 精密機器 2015年08月11日-1.6180.2350.7440.1050.9540.2870.8550.2580.8750.2530.7350.175-2.4960.3650.6370.0791.1260.3811.0260.3470.9540.2660.7800.177
理研計器7734東証1部 精密機器 2015年08月10日-1.2230.1261.3320.3470.9920.3350.8780.2960.9000.2810.7490.192-2.0860.4041.1750.3031.1490.4291.0130.3740.9750.2920.7880.190
理研計器7734東証1部 精密機器 2015年08月07日0.0890.0011.1420.2460.9830.3330.8480.2810.8930.2780.7430.190-0.3580.0201.1450.2631.1380.4230.9680.3480.9590.2830.7780.186
理研計器7734東証1部 精密機器 2015年08月06日0.2790.0130.9650.1300.9460.3280.8500.2880.8890.2690.7410.193-0.1540.0051.3260.2641.1180.4240.9730.3560.9470.2690.7820.190
理研計器7734東証1部 精密機器 2015年08月05日0.4220.0301.2180.3260.9430.3270.8420.2850.8750.2610.7490.2000.0200.0001.3460.4431.1130.4210.9730.3560.9420.2660.7910.196
理研計器7734東証1部 精密機器 2015年08月04日1.0170.1661.0950.2790.9330.3360.8400.2820.8720.2610.7480.1990.6410.0731.2680.4051.0970.4290.9650.3480.9410.2660.7890.195
理研計器7734東証1部 精密機器 2015年08月03日1.0540.2151.1950.3560.9360.3400.8400.2890.8490.2520.7460.1990.7400.1041.3390.4681.0920.4280.9680.3530.9140.2560.7860.195
理研計器7734東証1部 精密機器 2015年07月31日1.0700.2681.2100.3780.9460.3630.8540.3130.8560.2650.7500.2090.7090.1151.3300.4791.0870.4460.9670.3730.9150.2650.7880.202
理研計器7734東証1部 精密機器 2015年07月30日1.0970.3081.1860.3750.9510.3660.9230.3360.8690.2700.7410.2070.8700.1841.3500.4951.1070.4571.0300.3790.9390.2750.7860.203
理研計器7734東証1部 精密機器 2015年07月29日1.5470.4431.2560.3930.9710.3740.9350.3090.8280.2450.7480.2081.1560.2641.3980.5041.1230.4630.9970.3220.8740.2420.7880.203
理研計器7734東証1部 精密機器 2015年07月28日1.3450.4741.2570.3970.9700.3740.9450.3410.8560.2540.7440.2081.1280.3621.4140.5151.1310.4711.0260.3540.9090.2540.7880.204
理研計器7734東証1部 精密機器 2015年07月27日1.7530.7681.1150.4310.9760.4080.9660.3590.8100.2330.7510.2201.7010.8141.3350.5911.1700.5411.0820.3960.8860.2470.8130.225
理研計器7734東証1部 精密機器 2015年07月24日1.4200.4671.1050.4220.9680.4000.9620.3540.8190.2310.7440.2151.6780.6481.3360.5841.1670.5341.0800.3890.8890.2390.8070.219
理研計器7734東証1部 精密機器 2015年07月23日1.3630.2051.1320.4310.9830.4070.9590.3530.8060.2250.7500.2142.1980.5721.3600.5921.1760.5411.0850.3910.8690.2300.8100.217
理研計器7734東証1部 精密機器 2015年07月22日1.3720.4391.1120.4270.9730.4070.9580.3460.7780.2170.7520.2181.5840.6521.3410.5861.1650.5391.0800.3800.8310.2190.8110.219
理研計器7734東証1部 精密機器 2015年07月21日1.1860.3381.0160.3920.9470.3900.9060.3140.7570.2050.7250.2021.4670.5731.2420.5501.1420.5261.0360.3520.8070.2060.7870.206
理研計器7734東証1部 精密機器 2015年07月17日1.2430.4170.9600.3660.9050.3580.8620.2930.7450.2000.7230.2011.4820.6311.1900.5291.1000.4930.9690.3250.7960.2030.7800.202
理研計器7734東証1部 精密機器 2015年07月16日1.2470.4120.9910.3780.9090.3610.8630.2940.7380.1990.7170.1931.4730.6131.2170.5371.1010.4950.9670.3250.7910.2020.7720.194
理研計器7734東証1部 精密機器 2015年07月15日1.2130.4001.0040.3920.9090.3590.8960.3080.7370.1970.7170.1931.4680.6071.2330.5491.1050.4910.9960.3290.7910.2000.7730.194
理研計器7734東証1部 精密機器 2015年07月14日1.2170.4040.9870.3950.8790.3530.8870.3090.7300.1980.7140.1961.4630.6011.2070.5501.0750.4860.9820.3290.7810.1990.7650.197
理研計器7734東証1部 精密機器 2015年07月13日1.2050.3790.9530.3690.8470.3300.8660.2940.7180.1890.6970.1861.4860.5781.1860.5251.0570.4640.9640.3120.7700.1910.7490.186
理研計器7734東証1部 精密機器 2015年07月10日0.7670.2620.7950.3140.7150.2900.7830.2630.6400.1630.6440.1681.0600.4291.0260.4560.8830.3930.8650.2690.6730.1550.6810.160
理研計器7734東証1部 精密機器 2015年07月09日0.7610.3550.8240.4070.7250.3470.8040.2940.6580.1810.6580.1830.9500.4630.9840.5040.8240.4030.8460.2730.6620.1570.6740.164
理研計器7734東証1部 精密機器 2015年07月08日0.9350.6410.8760.6130.7700.4940.8390.3340.6870.2180.6470.1971.0140.6580.9650.6400.8070.4880.8190.2680.6550.1680.6330.160
理研計器7734東証1部 精密機器 2015年07月07日0.7790.4880.7300.4660.6230.3590.7340.2470.6090.1670.5310.1160.8890.4760.8310.4700.6580.3310.7010.1760.5530.1110.5250.092
理研計器7734東証1部 精密機器 2015年07月06日0.8040.5530.7760.5290.6590.3740.7660.2620.6300.1740.5390.1140.8930.5310.8730.5280.6790.3320.7280.1860.5680.1150.5200.087
理研計器7734東証1部 精密機器 2015年07月03日0.5580.3820.6470.4400.5430.2940.6600.1990.5560.1370.4770.0890.6070.3470.7180.4260.5480.2430.5970.1270.4780.0820.4440.062
理研計器7734東証1部 精密機器 2015年07月02日0.6210.4110.6500.4830.5420.3100.6570.2010.5530.1400.4850.0940.7140.4230.7360.4880.5550.2680.5980.1300.4850.0860.4560.066
理研計器7734東証1部 精密機器 2015年07月01日0.7260.4890.6700.4820.6920.3350.6830.2080.5460.1370.4360.0780.8250.4960.7420.4710.6710.2540.6260.1370.4740.0830.4030.053
理研計器7734東証1部 精密機器 2015年06月30日0.6780.5460.6310.5250.6650.2490.5990.1690.5360.1350.3610.0530.7650.5500.6980.5090.5600.1440.5130.0990.4620.0810.3210.034
理研計器7734東証1部 精密機器 2015年06月29日0.6380.5470.6050.5180.7160.3220.6390.1810.5270.1330.3740.0570.7230.5690.6740.5140.6590.2130.5700.1170.4550.0800.3360.037
理研計器7734東証1部 精密機器 2015年06月26日0.7590.4310.6440.4190.8050.2830.5640.1140.5210.1140.3420.0420.8470.4700.7110.4340.7340.1860.4600.0620.4250.0620.2980.025
理研計器7734東証1部 精密機器 2015年06月25日0.7690.4290.6450.4170.8110.2850.5930.1200.5210.1130.3340.0400.8530.4690.7110.4320.7370.1850.4740.0620.4240.0620.2870.024
理研計器7734東証1部 精密機器 2015年06月24日0.5900.3700.6160.4180.7670.2670.5460.1050.5100.1070.3220.0380.6950.4170.6810.4470.7030.1720.4140.0490.4060.0550.2690.021
理研計器7734東証1部 精密機器 2015年06月23日0.5570.3470.6200.4230.7820.2560.5190.1000.5250.1140.3290.0410.6450.3850.6860.4510.7150.1640.3870.0460.4250.0610.2800.024
理研計器7734東証1部 精密機器 2015年06月22日0.7060.4950.7240.4490.7620.2240.5320.0970.5230.1060.3240.0380.8210.5410.7980.4800.7010.1430.3830.0420.4230.0560.2720.022
理研計器7734東証1部 精密機器 2015年06月19日0.8780.6210.7270.3640.7350.2110.5550.1020.5520.1150.3210.0371.0140.6640.7810.3780.6270.1220.3980.0440.4370.0580.2670.021
理研計器7734東証1部 精密機器 2015年06月18日0.6910.6050.5720.3070.6850.1920.5050.0880.5130.0980.3020.0330.7900.5910.6080.3050.5600.1020.3460.0340.3880.0450.2370.017
理研計器7734東証1部 精密機器 2015年06月17日0.5250.4930.4230.1970.7420.2080.4730.0770.4900.0880.2800.0280.5450.4240.4380.1920.5950.1030.3040.0260.3590.0380.2110.013
理研計器7734東証1部 精密機器 2015年06月16日0.5260.4980.3620.1540.7460.2090.4760.0780.5000.0930.2180.0180.5520.4320.3990.1630.6080.1080.3100.0270.3780.0440.1500.007
理研計器7734東証1部 精密機器 2015年06月15日0.5110.4640.3270.1280.7460.2070.4840.0790.4950.0900.2320.0190.5380.3990.3700.1360.6090.1060.3230.0290.3730.0420.1580.007
理研計器7734東証1部 精密機器 2015年06月12日0.5250.4770.3130.1300.7490.2060.4760.0780.5080.0930.2200.0180.5630.4380.2860.1020.6220.1090.3180.0290.3920.0460.1510.007
理研計器7734東証1部 精密機器 2015年06月11日0.5260.4750.2340.0680.7460.2010.4740.0770.5000.0900.1390.0070.5650.4380.1760.0370.6010.1010.3140.0280.3900.0450.0810.002
理研計器7734東証1部 精密機器 2015年06月10日0.9000.6100.2370.0610.7700.1770.4910.0810.4600.0770.1010.0040.7860.5370.1710.0330.5590.0750.3230.0290.3520.0370.0470.001
理研計器7734東証1部 精密機器 2015年06月09日0.9010.6360.2580.0760.7390.1660.5250.0940.4190.0570.1190.0050.8150.5830.2020.0460.5580.0740.3730.0400.3590.0340.0660.001
理研計器7734東証1部 精密機器 2015年06月08日1.2110.260-0.0470.0010.7460.1510.5030.0800.3800.0420.0880.0030.5810.175-0.1670.0200.5320.0580.3250.0280.2950.0210.0240.000
理研計器7734東証1部 精密機器 2015年06月05日-0.4860.0570.1750.0230.6800.1330.4950.0790.3880.0440.0710.002-0.0170.000-0.0030.0000.4880.0510.3280.0280.3060.0220.0110.000
理研計器7734東証1部 精密機器 2015年06月04日-0.3610.0290.2180.0340.6760.1310.4950.0810.4070.0500.0660.0020.0160.0000.1000.0060.4910.0510.3380.0300.3280.0250.0010.000
理研計器7734東証1部 精密機器 2015年06月03日-0.3610.0320.9500.2970.7060.1400.4760.0780.3340.0350.0860.0030.0480.0010.8040.1550.5370.0600.3240.0290.2570.0160.0360.000
理研計器7734東証1部 精密機器 2015年06月02日-0.6620.1240.8870.1440.5800.0970.4750.0770.2360.0170.0970.004-0.1980.0110.2560.0100.3620.0290.3190.0280.1440.0050.0590.001
理研計器7734東証1部 精密機器 2015年06月01日-0.8850.2270.9160.2830.6800.1260.4710.0760.2640.0210.0960.004-0.6330.0850.7120.1220.5070.0550.3150.0270.1710.0070.0580.001
理研計器7734東証1部 精密機器 2015年05月29日-0.6980.1730.9680.2660.5250.0740.4740.0780.2590.0200.0950.004-0.4250.0930.7950.1280.3280.0230.3130.0270.1750.0070.0560.001
理研計器7734東証1部 精密機器 2015年05月28日-0.9750.2620.9750.2700.5670.0810.4750.0780.2520.0200.0930.003-0.6450.1830.8050.1310.3450.0240.3140.0270.1680.0070.0650.001
理研計器7734東証1部 精密機器 2015年05月27日-0.0490.0030.8950.2440.5130.0700.4740.0760.2500.0190.0770.002-0.2090.0500.7440.1140.2760.0160.3040.0250.1580.0060.0360.000
理研計器7734東証1部 精密機器 2015年05月26日0.0250.0010.9200.2320.4740.0640.4950.0830.2620.0220.0940.003-0.1830.0430.7610.1070.2470.0140.3320.0300.1780.0080.0530.001
理研計器7734東証1部 精密機器 2015年05月25日0.1690.0330.8080.1890.4710.0630.4790.0780.2540.0210.0940.003-0.0960.0100.6810.0880.2400.0130.3270.0280.1730.0080.0540.001
理研計器7734東証1部 精密機器 2015年05月22日0.4650.2480.7660.1850.5030.0720.5150.0890.2550.0210.1230.0060.1120.0110.5850.0770.2710.0170.3500.0320.1740.0080.0930.003
理研計器7734東証1部 精密機器 2015年05月21日0.4960.2900.7610.1840.4860.0690.5020.0820.2560.0210.1720.0120.2800.0730.5810.0790.2660.0170.3360.0290.1680.0070.1440.007
理研計器7734東証1部 精密機器 2015年05月20日1.2590.6010.8740.2340.4850.0690.5040.0820.2600.0220.1730.0121.1920.3530.7150.1110.2680.0170.3450.0300.1750.0080.1390.006
理研計器7734東証1部 精密機器 2015年05月19日1.1310.2230.9050.2420.5060.0740.5260.0900.1970.0130.1240.0060.3510.0160.7360.1170.2840.0190.3710.0360.1110.0030.0790.002
理研計器7734東証1部 精密機器 2015年05月18日1.0050.3370.9110.2400.5270.0790.5270.0900.2180.0160.1570.0100.7440.1330.7270.1140.3110.0230.3720.0370.1270.0040.1200.005
理研計器7734東証1部 精密機器 2015年05月15日1.1640.3420.9470.2450.5260.0800.5480.0950.2080.0150.1510.0091.0580.1840.8170.1290.3320.0250.4150.0440.1280.0040.1260.005
理研計器7734東証1部 精密機器 2015年05月14日1.3310.4141.0360.2770.5610.0900.5610.1000.1270.0050.1510.0101.3470.2560.9130.1490.3780.0320.4470.0500.0650.0010.1300.005
理研計器7734東証1部 精密機器 2015年05月13日1.3050.3941.0340.2410.5480.0870.4890.0790.0800.0020.1370.0081.3570.2480.8360.1090.3700.0310.3820.0370.0190.0000.1160.005
理研計器7734東証1部 精密機器 2015年05月12日1.4910.4390.9960.2220.5880.1030.4410.0570.1010.0040.1460.0091.4560.2600.8080.1020.4200.0420.3810.0330.0400.0000.1270.005
理研計器7734東証1部 精密機器 2015年05月11日1.1860.3230.9890.2310.5860.1040.4250.0510.0980.0030.1450.0091.2400.2090.8340.1130.4260.0430.3560.0280.0400.0000.1290.006
理研計器7734東証1部 精密機器 2015年05月08日1.0100.2430.8890.1870.5820.1000.4270.0500.0680.0020.1410.0090.8040.1160.6920.0830.4160.0410.3540.0280.0150.0000.1290.006
理研計器7734東証1部 精密機器 2015年05月07日1.0220.2430.8900.1850.5830.1030.4470.0560.0620.0010.1420.0090.8350.1170.7000.0810.4300.0440.3760.0310.0000.0000.1290.006
理研計器7734東証1部 精密機器 2015年05月01日0.9240.2300.6840.1300.4070.0600.2410.0190.0150.0000.0930.0040.7550.1120.5200.0560.2810.0230.1850.009-0.0180.0000.0910.003
理研計器7734東証1部 精密機器 2015年04月30日0.8600.2910.4820.0860.4100.0700.1490.0080.0320.0000.0940.0040.9350.2590.4110.0480.3540.0420.1330.0050.0450.0010.1140.005
理研計器7734東証1部 精密機器 2015年04月28日0.6290.0900.3300.0240.1940.014-0.0030.000-0.0730.0020.0170.0000.5900.0620.2470.0120.1160.004-0.0300.000-0.0630.0010.0350.000
理研計器7734東証1部 精密機器 2015年04月27日0.4580.068-0.0200.0000.1750.012-0.0230.000-0.0830.0030.0000.0000.4120.043-0.1420.0040.0720.002-0.0470.001-0.0820.0020.0080.000
理研計器7734東証1部 精密機器 2015年04月24日0.4240.0550.0500.0010.1640.011-0.0270.000-0.0890.003-0.0080.0000.2730.019-0.1300.0030.0680.002-0.0460.001-0.0730.002-0.0030.000
理研計器7734東証1部 精密機器 2015年04月23日0.3520.024-0.0050.0000.1750.011-0.0290.000-0.1070.005-0.0170.000-0.0020.000-0.1700.0060.0680.001-0.0490.001-0.1000.003-0.0140.000
理研計器7734東証1部 精密機器 2015年04月22日0.1730.008-0.0060.0000.2090.017-0.0020.000-0.0870.003-0.0230.000-0.0280.000-0.1320.0050.1090.004-0.0110.000-0.0810.002-0.0300.000
理研計器7734東証1部 精密機器 2015年04月21日0.5180.0630.0760.0020.2370.0220.0140.000-0.0740.002-0.0100.0000.1870.008-0.0900.0020.1370.0060.0000.000-0.0680.002-0.0210.000
理研計器7734東証1部 精密機器 2015年04月20日0.5420.0630.1630.0070.3120.0350.0180.000-0.0300.000-0.0040.0000.3170.016-0.0170.0000.2020.0120.0110.000-0.0110.000-0.0110.000
理研計器7734東証1部 精密機器 2015年04月17日0.5050.0550.1320.0050.2880.0270.0170.0000.0350.001-0.0120.0000.2440.009-0.0430.0000.1650.007-0.0060.0000.0490.001-0.0140.000
理研計器7734東証1部 精密機器 2015年04月16日-0.8220.165-0.1980.0120.1110.004-0.0830.002-0.0160.000-0.0670.002-0.7980.142-0.2500.0190.0440.001-0.0760.002-0.0010.000-0.0610.001
理研計器7734東証1部 精密機器 2015年04月15日-1.2400.381-0.1670.0080.1420.007-0.1590.009-0.0690.002-0.0920.004-1.1740.369-0.2230.0140.0880.003-0.1600.008-0.0660.002-0.0900.003
理研計器7734東証1部 精密機器 2015年04月14日-0.0220.000-0.1420.0060.1350.007-0.1330.006-0.0210.000-0.1070.006-0.0520.001-0.1660.0080.0830.002-0.1420.006-0.0100.000-0.1170.005
理研計器7734東証1部 精密機器 2015年04月13日-0.4940.052-0.1510.0070.1600.009-0.1250.006-0.0300.000-0.1160.007-0.4970.052-0.1930.0120.1120.004-0.1410.006-0.0120.000-0.1280.006
理研計器7734東証1部 精密機器 2015年04月10日-0.3410.022-0.1440.0070.1560.009-0.2280.019-0.0350.001-0.1210.007-0.4280.033-0.1790.0100.1260.005-0.2280.015-0.0150.000-0.1240.006
理研計器7734東証1部 精密機器 2015年04月09日-0.2120.012-0.0270.0000.1330.008-0.2300.022-0.0220.000-0.1100.006-0.2650.018-0.0650.0020.1330.007-0.2210.0160.0030.000-0.1110.005
理研計器7734東証1部 精密機器 2015年04月08日-0.0660.0010.1150.0060.0450.001-0.1890.015-0.0060.000-0.1050.006-0.1350.0060.0730.0020.1210.004-0.1860.0110.0200.000-0.1090.005
理研計器7734東証1部 精密機器 2015年04月07日-0.1220.0050.1080.0050.0280.000-0.1940.015-0.0100.000-0.1120.006-0.2050.0130.0610.0010.0810.002-0.1920.0110.0170.000-0.1170.005
理研計器7734東証1部 精密機器 2015年04月06日0.0000.0000.1900.0150.0760.002-0.2010.0160.0000.000-0.1050.006-0.1100.0030.1460.0080.1270.004-0.1980.0120.0310.000-0.1070.005
理研計器7734東証1部 精密機器 2015年04月03日-0.0320.0000.2290.0240.1380.006-0.2090.0170.0020.000-0.1100.006-0.1250.0050.1780.0120.1730.008-0.2140.0140.0330.000-0.1090.005
理研計器7734東証1部 精密機器 2015年04月02日-0.1700.0090.1460.0110.0130.000-0.1460.010-0.0060.000-0.0720.003-0.2840.0250.0800.0030.0350.000-0.1410.0070.0210.000-0.0640.002
理研計器7734東証1部 精密機器 2015年04月01日0.2360.0130.3280.055-0.0660.001-0.0990.0040.0190.000-0.1060.0070.1860.0070.3260.044-0.0370.000-0.0640.0010.0590.001-0.1000.005
理研計器7734東証1部 精密機器 2015年03月31日-0.0790.0030.1210.012-0.1300.006-0.1420.010-0.0180.000-0.1160.008-0.1030.0040.0790.004-0.1450.006-0.1260.0060.0120.000-0.1120.006
理研計器7734東証1部 精密機器 2015年03月30日0.2330.0380.3630.138-0.0290.000-0.0950.0050.0030.000-0.0810.0040.1690.0190.3140.0850.0000.000-0.0680.0020.0320.000-0.0700.002
理研計器7734東証1部 精密機器 2015年03月27日-0.0090.0000.2750.136-0.0610.001-0.1190.008-0.0170.000-0.0880.0050.0170.0010.2680.107-0.0050.000-0.0640.0020.0150.000-0.0730.002
理研計器7734東証1部 精密機器 2015年03月26日0.2230.0920.3770.161-0.0350.000-0.1310.008-0.0190.000-0.0860.0040.2420.0910.3770.1290.0280.000-0.0830.0020.0120.000-0.0710.002
理研計器7734東証1部 精密機器 2015年03月25日0.6670.3220.5790.2640.0080.000-0.1060.005-0.0250.000-0.0810.0040.8090.3840.6470.2410.0870.002-0.0610.001-0.0090.000-0.0670.002
理研計器7734東証1部 精密機器 2015年03月24日0.5350.2940.5150.204-0.0160.000-0.1080.005-0.0240.000-0.0840.0040.6960.4280.6390.2270.0670.001-0.0590.001-0.0070.000-0.0680.002
理研計器7734東証1部 精密機器 2015年03月23日0.4360.2510.5700.215-0.0370.000-0.0640.002-0.0280.000-0.1020.0060.6260.3880.6340.1870.0410.000-0.0060.000-0.0110.000-0.0920.004
理研計器7734東証1部 精密機器 2015年03月20日0.5660.4900.6030.163-0.0350.0000.0180.000-0.0350.001-0.1250.0090.7660.6030.6360.1290.0230.0000.0720.002-0.0100.000-0.1170.006
理研計器7734東証1部 精密機器 2015年03月19日0.4500.3260.6030.160-0.0150.0000.0200.000-0.0490.001-0.1190.0090.5680.3660.6600.1430.0480.0010.0630.001-0.0290.000-0.1100.006
理研計器7734東証1部 精密機器 2015年03月18日0.4060.2630.6360.176-0.1360.007-0.0510.001-0.0830.004-0.1460.0140.4900.2550.6920.165-0.0970.003-0.0300.000-0.0690.002-0.1460.011
理研計器7734東証1部 精密機器 2015年03月17日0.4050.3410.5880.163-0.1060.0040.0000.000-0.1020.006-0.1030.0070.4430.2850.6350.145-0.0920.0020.0290.000-0.1060.005-0.0930.005
理研計器7734東証1部 精密機器 2015年03月16日0.4900.4360.6470.170-0.1050.005-0.0090.000-0.1120.007-0.1060.0070.5190.3400.7210.167-0.0950.0030.0310.000-0.1160.006-0.0950.005
理研計器7734東証1部 精密機器 2015年03月13日0.5130.4590.5990.152-0.2440.023-0.0170.000-0.1190.007-0.0970.0060.5720.3910.7340.169-0.2240.0140.0230.000-0.1140.005-0.0850.004
理研計器7734東証1部 精密機器 2015年03月12日0.5290.2250.3610.062-0.3050.039-0.0230.000-0.1230.008-0.0840.0050.5430.1870.4900.086-0.2850.0240.0170.000-0.1190.006-0.0630.002
理研計器7734東証1部 精密機器 2015年03月11日0.4350.146-0.0680.001-0.3220.042-0.0380.001-0.1430.011-0.0780.0040.3970.0890.2370.010-0.3170.0290.0020.000-0.1440.008-0.0480.001
理研計器7734東証1部 精密機器 2015年03月10日0.2630.054-0.0900.002-0.3220.041-0.0390.001-0.1480.011-0.0760.0040.3590.0700.1870.006-0.3090.0270.0020.000-0.1500.009-0.0450.001
理研計器7734東証1部 精密機器 2015年03月09日0.5740.165-0.0590.001-0.3320.045-0.0380.001-0.1470.011-0.0630.0030.4830.0790.2240.007-0.3230.0300.0070.000-0.1470.009-0.0340.001
理研計器7734東証1部 精密機器 2015年03月06日0.7990.1340.0460.000-0.3740.052-0.0430.001-0.1610.013-0.0700.0030.4740.0380.3270.014-0.3800.0380.0040.000-0.1550.009-0.0400.001
理研計器7734東証1部 精密機器 2015年03月05日1.0080.146-0.1460.005-0.2460.029-0.0390.001-0.1040.006-0.0680.0030.7990.0810.0380.000-0.2200.0170.0080.000-0.0860.003-0.0390.001
理研計器7734東証1部 精密機器 2015年03月04日1.1290.224-0.4820.057-0.2230.022-0.0390.001-0.1510.014-0.0540.0020.9300.167-0.4600.037-0.1720.0100.0090.000-0.1440.010-0.0220.000
理研計器7734東証1部 精密機器 2015年03月03日1.4160.247-0.3440.027-0.2110.021-0.0420.001-0.1370.010-0.0410.0011.3720.226-0.3230.016-0.1650.0100.0050.000-0.1260.007-0.0070.000
理研計器7734東証1部 精密機器 2015年03月02日1.5910.228-0.3680.029-0.2140.022-0.0560.002-0.1220.008-0.0450.0011.5600.241-0.2800.012-0.1680.010-0.0140.000-0.1060.005-0.0100.000
理研計器7734東証1部 精密機器 2015年02月27日0.9030.101-0.3270.026-0.2180.021-0.0630.002-0.1230.008-0.0500.0021.2650.164-0.2360.010-0.1520.008-0.0270.000-0.1080.005-0.0160.000
理研計器7734東証1部 精密機器 2015年02月26日-0.0210.000-0.3440.030-0.2450.026-0.0730.003-0.1280.009-0.0480.0010.2500.011-0.2580.013-0.1950.012-0.0400.001-0.1130.006-0.0110.000
理研計器7734東証1部 精密機器 2015年02月25日-0.9470.134-0.3090.027-0.2350.024-0.0940.004-0.1270.009-0.0530.002-0.4850.021-0.2010.009-0.1920.012-0.0780.002-0.1130.006-0.0160.000
理研計器7734東証1部 精密機器 2015年02月24日-0.8080.081-0.3070.027-0.2250.022-0.0840.004-0.1250.009-0.0530.002-0.6320.030-0.2300.012-0.1860.011-0.0730.002-0.1150.006-0.0190.000
理研計器7734東証1部 精密機器 2015年02月23日-0.8350.090-0.3630.040-0.1740.014-0.0960.004-0.1470.013-0.0560.002-0.5130.019-0.2340.013-0.1050.004-0.0760.002-0.1350.008-0.0190.000
理研計器7734東証1部 精密機器 2015年02月20日1.6670.4251.3710.6191.0410.5100.9070.4110.8150.3940.8320.4452.1300.3791.4720.5621.1890.5140.9740.3790.8910.3750.8860.435
理研計器7734東証1部 精密機器 2015年02月19日1.5280.4711.3690.6141.0020.5070.9090.4110.7870.3820.8280.4451.9900.4431.4740.5691.1640.5160.9740.3770.8680.3670.8850.436
理研計器7734東証1部 精密機器 2015年02月18日1.5790.5771.4000.6311.0060.4960.8870.4120.7780.3990.8280.4472.0620.5421.5040.5831.1440.4810.9480.3750.8460.3810.8850.437
理研計器7734東証1部 精密機器 2015年02月17日1.6570.6771.3950.6661.0250.5240.9330.4590.7960.4110.8320.4482.0720.6671.5700.6411.1760.5171.0170.4260.8700.3970.8930.440
理研計器7734東証1部 精密機器 2015年02月16日1.7450.7731.4190.7231.0320.5500.9260.4550.7830.4150.8340.4532.1370.7491.5820.6801.1720.5360.9960.4120.8450.3960.8910.442
理研計器7734東証1部 精密機器 2015年02月13日1.7380.7691.4740.7581.0320.5510.8830.4030.7800.4120.8330.4532.1360.7411.6740.7061.1750.5350.9570.3680.8420.3940.8910.441
理研計器7734東証1部 精密機器 2015年02月12日1.6440.7501.4170.7481.0160.5420.8810.4010.7810.4230.8320.4521.8500.6821.6380.7061.1600.5300.9560.3690.8430.4060.8910.442
理研計器7734東証1部 精密機器 2015年02月10日1.3380.6521.1890.7530.9110.5170.7920.3640.7690.4210.8060.4461.4660.5901.4000.7241.0360.5070.8840.3450.8330.4120.8650.439
理研計器7734東証1部 精密機器 2015年02月09日1.1520.6931.1730.7810.8970.5310.7880.3710.7600.4230.8010.4491.2950.7121.4160.7941.0370.5420.8920.3620.8250.4200.8660.449
理研計器7734東証1部 精密機器 2015年02月06日1.1350.7011.1660.7860.8970.5250.7850.3700.7710.4300.8010.4491.2790.7091.4040.7891.0400.5370.8880.3600.8380.4270.8650.449
理研計器7734東証1部 精密機器 2015年02月05日1.2560.8561.2430.8480.9230.5570.8130.3900.7770.4390.8070.4561.3480.8091.4780.8291.0570.5610.9160.3810.8420.4340.8690.454
理研計器7734東証1部 精密機器 2015年02月04日1.2720.8291.2640.8480.9080.5500.8150.3820.7790.4390.8040.4531.3280.8031.4790.8261.0420.5600.9140.3730.8440.4360.8650.452
理研計器7734東証1部 精密機器 2015年02月03日1.1060.7541.0400.8180.8700.5200.6750.2840.7610.4260.7860.4391.1370.7341.1640.7711.0010.5300.7390.2670.8250.4240.8460.439
理研計器7734東証1部 精密機器 2015年02月02日1.1160.7911.0260.8030.8460.5070.7410.3610.7750.4410.7800.4361.1620.7731.1390.7450.9740.5160.8170.3460.8370.4430.8390.436
理研計器7734東証1部 精密機器 2015年01月30日1.0250.7660.9110.7010.8130.4830.7360.3580.7650.4350.7750.4341.0720.7851.0340.6720.9310.4900.8130.3440.8260.4380.8350.436
理研計器7734東証1部 精密機器 2015年01月29日1.2370.8140.8720.5620.8090.4860.7290.3550.7790.4340.7770.4341.3290.7571.0160.5660.9160.4890.8010.3400.8410.4370.8370.435
理研計器7734東証1部 精密機器 2015年01月28日1.2770.8360.8770.4590.7600.4040.7250.3510.7760.4300.7710.4251.5120.8201.0730.5040.8350.3850.7990.3350.8390.4330.8310.427
理研計器7734東証1部 精密機器 2015年01月27日1.1470.8810.8610.4300.7670.3830.7300.3520.7700.4270.7720.4151.4000.8711.0400.4610.8450.3680.8050.3390.8280.4270.8320.416
理研計器7734東証1部 精密機器 2015年01月26日1.1920.8840.8770.4300.7830.3830.7330.3510.7760.4290.7690.4081.5410.8981.1000.4730.8700.3710.8120.3390.8360.4310.8310.410
理研計器7734東証1部 精密機器 2015年01月23日1.2060.8910.8780.4240.7910.3710.7360.3520.7760.4280.7660.4041.5490.8971.1080.4740.8770.3570.8160.3410.8350.4310.8280.406
理研計器7734東証1部 精密機器 2015年01月22日1.2590.8910.9000.4690.7920.3600.7340.3610.7770.4280.7630.4021.6290.8891.0940.5170.8790.3470.8100.3500.8340.4270.8250.404
理研計器7734東証1部 精密機器 2015年01月21日1.2600.8920.8590.4790.7990.3680.7070.3510.7740.4300.7690.4041.6350.8931.0500.5210.8760.3440.7860.3410.8330.4280.8310.406
理研計器7734東証1部 精密機器 2015年01月20日1.0200.8450.8420.4640.7620.3700.6960.3720.7710.4320.7650.4021.1750.7860.9990.4740.8260.3440.7610.3600.8300.4300.8270.404
理研計器7734東証1部 精密機器 2015年01月19日0.9730.7990.8800.4850.8250.4160.7080.3750.7660.4230.7540.3871.1090.7081.0410.4980.9010.3860.7760.3670.8250.4220.8140.390
理研計器7734東証1部 精密機器 2015年01月16日0.8630.6300.9170.5170.8180.4010.6960.3750.7670.4220.7550.3870.9960.5681.0740.5280.8760.3620.7540.3640.8250.4210.8150.390
理研計器7734東証1部 精密機器 2015年01月15日0.7580.4780.8380.5100.7050.3090.6640.3600.7480.4150.7350.3770.9430.5141.0040.5510.7690.2920.7250.3570.8080.4210.7980.386
理研計器7734東証1部 精密機器 2015年01月14日0.9540.4080.8770.5200.7150.3040.6770.3740.7500.4130.7360.3741.1920.4961.0370.5570.7730.2860.7340.3720.8090.4180.7960.382
理研計器7734東証1部 精密機器 2015年01月13日0.9080.3530.8260.5070.6460.2620.6890.3700.7460.4050.7350.3621.1310.4430.9720.5530.7280.2610.7490.3760.8020.4130.7930.372
理研計器7734東証1部 精密機器 2015年01月09日0.7570.3350.8090.5240.6400.2610.6800.3670.7410.4030.7300.3581.0020.4560.9590.5860.7210.2600.7360.3740.7980.4130.7910.371
理研計器7734東証1部 精密機器 2015年01月08日0.8120.4140.8280.5630.6390.2640.6970.3770.7410.4050.7300.3661.0710.5650.9880.6370.7190.2630.7560.3860.7990.4150.7930.380
理研計器7734東証1部 精密機器 2015年01月07日0.7820.4410.8150.5300.6390.2520.6860.3700.7320.3970.7160.3680.9400.5650.9640.6020.7270.2620.7450.3800.7890.4090.7840.384
理研計器7734東証1部 精密機器 2015年01月06日0.6540.4440.7950.5420.6500.2560.6920.3750.7300.3970.7140.3670.8230.5740.9390.6120.7330.2610.7510.3850.7870.4090.7810.381
理研計器7734東証1部 精密機器 2015年01月05日0.2780.1070.6980.4180.4510.1220.6780.3480.7210.3730.7160.3550.4210.1870.8590.4990.4930.1180.7380.3580.7780.3850.7840.369
理研計器7734東証1部 精密機器 2014年12月30日0.5820.3260.6810.4050.6060.2420.7120.3780.7220.3750.7130.3540.7340.4030.8300.4740.6700.2360.7720.3930.7790.3880.7810.369
理研計器7734東証1部 精密機器 2014年12月29日0.7510.4010.6660.3420.6330.2500.7230.3820.7380.3840.7280.3620.9060.4770.7850.3860.6940.2420.7770.3940.7910.3940.7920.375
理研計器7734東証1部 精密機器 2014年12月26日0.8100.4770.6910.4070.6490.2710.7540.4040.7530.4050.7390.3800.9460.5380.7690.4240.6960.2550.8030.4100.8000.4090.7980.388
理研計器7734東証1部 精密機器 2014年12月25日0.8270.6470.6110.3480.6630.3030.7540.4250.7500.4190.7450.3910.9100.6310.6030.2900.6940.2700.7930.4200.7880.4140.7970.392
理研計器7734東証1部 精密機器 2014年12月24日0.8090.7400.6540.3270.6800.3180.7520.4310.7570.4170.7490.3960.9020.7280.6520.2780.7200.2910.7890.4250.7960.4120.8030.397
理研計器7734東証1部 精密機器 2014年12月22日0.8480.7660.6690.3280.6800.3170.7580.4340.7500.4080.7510.3950.9330.7470.6580.2790.7190.2900.7930.4300.7890.4050.8030.396
理研計器7734東証1部 精密機器 2014年12月19日0.8480.7640.6870.3100.6930.3280.7580.4380.7490.4070.7520.3980.9340.7420.6640.2540.7300.2980.7910.4320.7860.4020.8030.397
理研計器7734東証1部 精密機器 2014年12月18日0.8220.6830.6250.2230.6730.3210.7460.4230.7320.3910.7340.3810.9470.6420.5900.1660.7060.2890.7760.4110.7690.3840.7860.380
理研計器7734東証1部 精密機器 2014年12月17日0.9630.6920.6910.2080.6360.2960.7460.4180.7410.3860.7340.3741.0650.6240.5810.1310.6720.2700.7750.4060.7750.3800.7830.373
理研計器7734東証1部 精密機器 2014年12月16日0.7930.7170.6050.2220.6440.3470.7440.4300.7370.3900.7300.3790.9210.7410.5620.1750.6880.3340.7820.4270.7790.3930.7860.385
理研計器7734東証1部 精密機器 2014年12月15日0.6360.6320.7370.3210.6550.3430.7390.4170.7250.3720.7190.3650.7290.6410.7110.2540.7010.3340.7760.4160.7660.3760.7740.371
理研計器7734東証1部 精密機器 2014年12月12日0.3450.2440.6540.2440.6220.3260.7340.4080.7210.3650.7070.3520.3500.2010.5920.1710.6580.3150.7710.4070.7620.3680.7630.359
理研計器7734東証1部 精密機器 2014年12月11日0.3480.2780.5020.1300.6170.3220.7320.4070.7180.3600.7040.3500.3700.2810.4690.0970.6570.3150.7700.4080.7610.3660.7620.360
理研計器7734東証1部 精密機器 2014年12月10日0.1300.0160.5210.1360.6400.3520.7400.4130.7250.3650.7120.3520.0480.0020.4850.1010.6780.3450.7770.4120.7650.3690.7670.360
理研計器7734東証1部 精密機器 2014年12月09日-0.3070.0230.4680.1000.6870.3640.7580.4140.7440.3580.7230.351-0.3310.0320.4670.0770.7300.3630.7930.4140.7830.3620.7770.358
理研計器7734東証1部 精密機器 2014年12月08日-0.5360.0520.5110.1160.6860.3630.7630.4170.7480.3560.7360.353-0.4850.0550.5210.0880.7240.3600.7990.4170.7920.3640.7930.361
理研計器7734東証1部 精密機器 2014年12月05日-0.4830.0330.5250.1260.7130.3860.7650.4220.7520.3700.7410.358-0.5360.0520.5350.0960.7510.3830.8010.4220.7980.3770.7970.365
理研計器7734東証1部 精密機器 2014年12月04日-0.6010.0480.6000.1610.7110.3880.7650.4230.7390.3800.7570.352-0.6050.0630.6360.1400.7500.3840.8000.4220.7930.3870.8210.366
理研計器7734東証1部 精密機器 2014年12月03日-0.3870.0180.6090.1510.7200.3900.7620.4200.7380.3780.7610.344-0.5880.0540.6250.1240.7590.3880.7960.4190.7900.3840.8300.362
理研計器7734東証1部 精密機器 2014年12月02日0.0640.0010.3510.0600.7200.3890.7610.4160.7470.3840.7440.309-0.1260.0050.3210.0410.7600.3870.7950.4150.8000.3910.8150.329
理研計器7734東証1部 精密機器 2014年12月01日0.7980.2710.6870.2620.7540.4260.7630.4200.7410.3820.7420.3090.7160.1880.7220.2310.7910.4290.7970.4180.7940.3880.8130.328
理研計器7734東証1部 精密機器 2014年11月28日0.8140.2750.6930.2620.7500.4230.7690.4260.7460.3880.7460.3120.7090.1810.7340.2350.7880.4270.8050.4260.8000.3950.8180.332
理研計器7734東証1部 精密機器 2014年11月27日0.5960.1250.6830.2580.7690.4220.7710.4240.7460.3870.7400.3000.5400.0860.7200.2290.8090.4250.8080.4240.8010.3940.8140.320
理研計器7734東証1部 精密機器 2014年11月26日0.7950.2630.7820.3580.7990.4790.7910.4630.7740.4180.7610.3240.9000.2600.8820.3520.8530.4930.8420.4750.8430.4360.8450.351
理研計器7734東証1部 精密機器 2014年11月25日0.6440.2360.7500.3440.7810.4760.7870.4540.7700.4180.7760.3290.8000.2440.8520.3420.8280.4870.8380.4650.8380.4350.8610.356
理研計器7734東証1部 精密機器 2014年11月21日0.6620.2610.7570.3510.7880.4840.7770.4450.7720.4200.7810.3230.8050.2510.8530.3440.8330.4940.8270.4540.8380.4330.8720.354
理研計器7734東証1部 精密機器 2014年11月20日0.6610.3630.7870.4130.7830.5070.7710.4590.7690.4330.7740.3300.8370.3790.8990.4160.8300.5210.8240.4720.8370.4490.8700.365
理研計器7734東証1部 精密機器 2014年11月19日0.7240.5560.8320.4870.7870.5280.7720.4720.7650.4400.7750.3350.8960.5990.9450.4930.8330.5370.8230.4840.8340.4570.8710.369
理研計器7734東証1部 精密機器 2014年11月18日0.7690.4430.7290.4250.7880.5330.7800.4710.7640.4380.7740.3360.9040.4370.8400.4390.8360.5410.8330.4850.8320.4560.8710.370
理研計器7734東証1部 精密機器 2014年11月17日0.4120.1660.7390.4650.7920.5270.7820.4610.7630.4300.7760.3290.4060.1190.8310.4790.8410.5340.8350.4750.8340.4480.8750.365
理研計器7734東証1部 精密機器 2014年11月14日0.8450.3920.7210.4130.7700.4910.7500.4180.7340.3950.7520.3020.8940.3600.8010.4380.8130.5060.7990.4380.8000.4170.8500.341
理研計器7734東証1部 精密機器 2014年11月13日0.7970.3360.6580.4040.7700.4940.7530.4240.7250.3910.7560.3060.8650.3280.7220.4280.8190.5140.8070.4480.7990.4180.8590.349
理研計器7734東証1部 精密機器 2014年11月12日0.7930.3990.6760.4760.7980.5490.7780.4620.7490.4270.7670.3260.8510.3840.7340.4950.8440.5660.8290.4840.8200.4520.8640.365
理研計器7734東証1部 精密機器 2014年11月11日0.7750.4030.6880.5170.7990.5500.7770.4620.7510.4250.7700.3280.8540.3940.7450.5360.8440.5660.8280.4840.8210.4490.8660.368
理研計器7734東証1部 精密機器 2014年11月10日0.8010.4060.7540.5480.8240.5630.8040.4590.7680.4320.7910.3350.8610.3900.7970.5620.8520.5700.8390.4720.8240.4490.8740.369
理研計器7734東証1部 精密機器 2014年11月07日0.7710.3660.7380.5360.8210.5610.8010.4500.7770.4290.7840.3320.8190.3550.7700.5480.8490.5710.8390.4700.8340.4470.8700.369
理研計器7734東証1部 精密機器 2014年11月06日0.8030.3990.7670.5500.8210.5600.8010.4620.7810.4290.7800.3290.8540.3880.8000.5630.8510.5710.8440.4810.8380.4470.8690.368
理研計器7734東証1部 精密機器 2014年11月05日0.6880.3280.7430.5440.8080.5560.7700.4670.7900.4120.7750.3270.7260.2950.7780.5520.8370.5640.8240.4840.8550.4360.8600.359
理研計器7734東証1部 精密機器 2014年11月04日0.5980.3560.7520.5690.8000.5680.7640.4730.7900.4040.7760.3280.6780.3510.7910.5840.8310.5800.8200.4930.8630.4370.8680.366
理研計器7734東証1部 精密機器 2014年10月31日0.7480.7500.8740.7370.9050.6890.8620.5690.8520.4160.8470.3770.8300.7480.9210.7580.9400.7030.9260.5940.9380.4560.9520.423
理研計器7734東証1部 精密機器 2014年10月30日0.6950.6400.8270.6680.8360.5990.7890.4760.7870.3320.7930.3060.7620.7070.8520.7180.8590.6290.8460.5110.8710.3790.8990.358
理研計器7734東証1部 精密機器 2014年10月29日0.6310.6680.7980.6500.8240.6040.7800.4760.7750.3280.7860.3030.6710.7230.8230.7000.8480.6340.8360.5110.8590.3750.8920.356
理研計器7734東証1部 精密機器 2014年10月28日0.6380.6610.8400.6150.8410.6040.7900.4790.7800.3150.7960.3040.6840.7250.8660.6610.8660.6350.8490.5150.8670.3610.9040.357
理研計器7734東証1部 精密機器 2014年10月27日0.6710.7100.8310.6100.8300.5790.7950.4610.7770.3120.7950.3040.7110.7670.8580.6550.8580.6120.8540.4970.8620.3560.9020.356
理研計器7734東証1部 精密機器 2014年10月24日0.7050.6810.7930.5870.8130.5330.7890.4510.8020.3150.7900.3030.7460.7370.8120.6150.8370.5540.8460.4810.8870.3560.8950.352
理研計器7734東証1部 精密機器 2014年10月23日0.6890.6550.8140.5970.8000.5080.7940.4510.8160.3090.7630.2920.7190.7000.8270.6300.8270.5330.8490.4780.9080.3570.8750.344
理研計器7734東証1部 精密機器 2014年10月22日0.7170.6440.8140.5990.7880.4950.7930.4510.8070.3090.7610.2920.7470.6890.8270.6320.8150.5220.8490.4790.9060.3580.8720.342
理研計器7734東証1部 精密機器 2014年10月21日0.6700.5510.8080.5490.7780.4580.7780.4220.8090.2940.7600.2770.7100.6090.8130.5730.8080.4860.8410.4520.9150.3440.8770.329
理研計器7734東証1部 精密機器 2014年10月20日0.8190.6950.8740.6380.8700.5130.8240.4500.8520.3120.7950.2900.8150.7030.8580.6320.8710.5230.8710.4710.9450.3570.9040.339
理研計器7734東証1部 精密機器 2014年10月17日0.8150.4670.9470.5700.9120.4390.8440.4010.8830.2810.8090.2610.8380.4840.9350.5610.9220.4530.9130.4271.0090.3330.9470.315
理研計器7734東証1部 精密機器 2014年10月16日0.8800.5590.9120.5500.8460.3930.8020.3740.8580.2660.7780.2460.8870.5820.9050.5430.8600.4080.8680.3960.9870.3170.9090.295
理研計器7734東証1部 精密機器 2014年10月15日1.0710.6451.0400.6170.9480.4310.8300.3730.9070.2750.8060.2491.0740.6701.0340.6130.9670.4490.9190.4051.0570.3320.9520.303
理研計器7734東証1部 精密機器 2014年10月14日1.2000.5791.0880.6340.9720.4290.8420.3760.8800.2670.8360.2721.1670.5791.0750.6260.9880.4460.9310.4091.0190.3210.9820.323
理研計器7734東証1部 精密機器 2014年10月10日1.2940.6051.1680.6401.0150.4080.8510.3500.8930.2570.8370.2571.2100.5871.1450.6241.0190.4240.9440.3821.0430.3120.9940.309
理研計器7734東証1部 精密機器 2014年10月09日1.1680.5251.1030.6300.9690.3580.7980.3270.8590.2410.7970.2371.0690.4841.0710.6050.9770.3690.8820.3491.0080.2910.9540.286
理研計器7734東証1部 精密機器 2014年10月08日1.2230.6321.1350.6551.0050.3630.8450.3410.8570.2420.8140.2441.1300.6201.1370.6491.0490.3930.9510.3701.0280.2990.9860.298
理研計器7734東証1部 精密機器 2014年10月07日1.1590.6081.0780.6270.9090.3550.8160.3220.8110.2210.8010.2421.0680.5971.0780.6250.9790.3850.9200.3480.9880.2770.9640.295
理研計器7734東証1部 精密機器 2014年10月06日1.1860.6231.0980.6330.8310.3770.8680.3130.8260.2260.8120.2471.0550.5701.0800.6250.9350.4110.9950.3570.9940.2760.9730.298
理研計器7734東証1部 精密機器 2014年10月03日1.0130.5751.0380.5900.7970.3530.8520.2840.8240.2180.7940.2340.9690.5451.0210.5840.8950.3840.9960.3371.0020.2750.9640.291
理研計器7734東証1部 精密機器 2014年10月02日1.0570.6291.0240.5680.8330.3780.8090.2240.8130.2160.7640.2281.0170.5951.0010.5570.9310.4070.9610.2750.9960.2740.9270.282
理研計器7734東証1部 精密機器 2014年10月01日0.9390.4190.8750.3830.7100.2750.7210.1640.7410.1680.6890.1730.9290.3690.8860.3550.8210.2890.9040.2080.9580.2210.8470.210
理研計器7734東証1部 精密機器 2014年09月30日1.0410.5090.9890.4680.7380.2960.7360.1710.7560.1740.7010.1791.0510.4621.0110.4410.8590.3140.9260.2170.9820.2300.8650.218
理研計器7734東証1部 精密機器 2014年09月29日0.7290.4910.7660.4350.6660.2830.6580.1380.7060.1580.6860.1740.7140.4210.7730.3990.7720.2980.8360.1790.9210.2100.8420.209
理研計器7734東証1部 精密機器 2014年09月26日0.7530.5740.6690.3380.6970.2730.6610.1380.7130.1610.7230.2120.7490.4910.6890.3190.8120.2910.8330.1760.9240.2120.8740.246
理研計器7734東証1部 精密機器 2014年09月25日0.9700.7360.8640.2940.7360.2800.7670.1670.7340.1680.7370.2171.0990.7310.9670.3030.8830.3080.9800.2160.9680.2250.9010.255
理研計器7734東証1部 精密機器 2014年09月24日0.8760.6810.6070.1510.7160.2620.7710.1550.6630.1470.7110.2041.1070.6330.7090.1410.8710.2801.0300.2150.9070.2010.8530.234
理研計器7734東証1部 精密機器 2014年09月22日0.8930.6550.5720.1260.7210.2640.7610.1600.6670.1480.7110.2031.2220.6650.6760.1170.8790.2831.0320.2190.9110.2010.8550.232
理研計器7734東証1部 精密機器 2014年09月19日0.7520.5430.4640.0820.6740.2400.7470.1530.6530.1420.6730.1831.0500.8120.5970.1040.8390.2731.0270.2190.9050.2010.8190.217
理研計器7734東証1部 精密機器 2014年09月18日0.8640.4880.6130.0960.6760.2280.7650.1540.6600.1390.6790.1811.0280.7270.7670.1410.8340.2621.0360.2200.9070.1970.8240.216
理研計器7734東証1部 精密機器 2014年09月17日0.4090.0570.5280.0580.6570.2110.7570.1460.6510.1330.6860.1840.6710.1860.7160.1020.8150.2451.0340.2120.9020.1920.8310.218
理研計器7734東証1部 精密機器 2014年09月16日0.5300.1990.3180.0230.6200.1950.7500.1440.6360.1300.6840.1860.6250.2520.4790.0470.7590.2191.0260.2090.8640.1820.8270.218
理研計器7734東証1部 精密機器 2014年09月12日0.6320.2390.3600.0280.5800.1770.7540.1460.6290.1280.6970.1920.7200.2950.5250.0540.7180.2021.0320.2100.8480.1780.8400.225
理研計器7734東証1部 精密機器 2014年09月11日0.9050.3680.3090.0200.5760.1750.6970.1330.6710.1520.6950.1910.9810.3990.4770.0430.7150.2000.9380.1900.8900.2020.8360.222
理研計器7734東証1部 精密機器 2014年09月10日0.3850.0630.2640.0150.5820.1700.7090.1380.6730.1520.6870.1860.5160.1120.4500.0410.7160.1940.9450.1950.8880.2020.8270.218
理研計器7734東証1部 精密機器 2014年09月09日0.4440.0360.3420.0190.5680.1640.7130.1380.6640.1480.6870.1860.5340.0480.5240.0430.6930.1840.9520.1950.8840.1980.8270.217
理研計器7734東証1部 精密機器 2014年09月08日0.1080.0020.3490.0190.6310.1840.7040.1400.6800.1550.6520.1860.2220.0090.5910.0520.7690.2060.9440.1960.9020.2080.7830.215
理研計器7734東証1部 精密機器 2014年09月05日-0.0500.0010.5620.0940.6460.1890.6840.1340.7050.1700.6650.188-0.0040.0000.7290.1260.7850.2090.9310.1910.9140.2250.7880.211
理研計器7734東証1部 精密機器 2014年09月04日-0.0670.0010.5870.1960.7240.1930.7030.1410.7180.1770.6510.177-0.0340.0000.7420.2230.9270.2440.9390.1910.9260.2290.7790.203
理研計器7734東証1部 精密機器 2014年09月03日0.4520.0390.5840.1910.7470.1860.7270.1460.7150.1740.6150.1700.6100.0620.7410.2170.9890.2530.9850.2050.9390.2320.7630.200
理研計器7734東証1部 精密機器 2014年09月02日0.5650.0590.6760.2520.6820.1310.7200.1470.6840.1700.6190.1730.7540.0920.8470.2850.9290.1880.9830.2080.8940.2260.7670.203
理研計器7734東証1部 精密機器 2014年09月01日-0.0100.0000.6340.2250.6620.1200.7150.1410.6580.1500.5990.1690.2430.0080.7830.2530.9110.1750.9850.2030.8390.1930.7330.197
理研計器7734東証1部 精密機器 2014年08月29日-0.0820.0010.6340.2250.6490.1160.7140.1400.6580.1500.6000.1720.1550.0030.7820.2530.8950.1700.9860.2030.8390.1930.7200.199
理研計器7734東証1部 精密機器 2014年08月28日-0.2470.0080.6320.2320.6260.1030.7070.1380.6790.1570.6280.189-0.0060.0000.7760.2600.8650.1520.9720.1980.8560.1970.7510.217
理研計器7734東証1部 精密機器 2014年08月27日0.1770.0040.6790.2370.6440.1090.7250.1450.7300.2020.6360.1940.4020.0220.8420.2710.8740.1560.9890.2060.9020.2420.7590.222
理研計器7734東証1部 精密機器 2014年08月26日0.1380.0030.7110.2830.7590.1490.7290.1570.7310.2120.6370.2030.3990.0250.8750.3201.0090.2060.9870.2200.9000.2520.7600.231
理研計器7734東証1部 精密機器 2014年08月25日0.4410.0190.7620.3220.8230.1610.6770.1480.7250.2120.6510.2120.8840.0820.9300.3551.1090.2340.9400.2120.8670.2450.7740.238
理研計器7734東証1部 精密機器 2014年08月22日0.6130.1480.7940.3560.8300.1760.6940.1570.7320.2160.6560.2160.8410.2110.9680.3911.1310.2510.9540.2190.8740.2480.7800.243
理研計器7734東証1部 精密機器 2014年08月21日0.6690.3880.7470.3310.8320.1770.6940.1560.7000.1990.6530.2160.8560.4320.9230.3681.1370.2520.9580.2190.8410.2310.7680.240
理研計器7734東証1部 精密機器 2014年08月20日0.6090.3470.6930.3080.8040.1680.6710.1480.6880.1930.6480.2130.7680.3720.8560.3351.1060.2400.9310.2080.8300.2250.7640.238
理研計器7734東証1部 精密機器 2014年08月19日0.7000.4310.6910.3210.8060.1710.6670.1480.6990.2020.6360.2090.8680.4580.8480.3451.1030.2420.9250.2080.8390.2330.7580.237
理研計器7734東証1部 精密機器 2014年08月18日0.7560.5320.7000.3340.8490.1860.6800.1560.7160.2140.6500.2170.9060.5480.8500.3541.1600.2630.9180.2120.8550.2440.7750.247
理研計器7734東証1部 精密機器 2014年08月15日0.7650.5370.6510.3020.8500.1860.6660.1520.7270.2210.6460.2140.9180.5590.7980.3251.1610.2630.8920.2050.8670.2510.7740.246
理研計器7734東証1部 精密機器 2014年08月14日0.7680.5550.6480.3090.7690.1680.7100.1820.7270.2210.6950.2360.9220.5840.7960.3331.0290.2330.9370.2340.8650.2510.8250.266
理研計器7734東証1部 精密機器 2014年08月13日0.7800.4200.6640.2970.7870.1770.7160.1840.7210.2160.7050.2460.9650.4630.8140.3161.0500.2430.9450.2380.8600.2470.8330.276
理研計器7734東証1部 精密機器 2014年08月12日0.7430.4350.6050.3080.7750.1770.6960.1800.7130.2180.6950.2430.9120.4690.7290.3191.0340.2440.9280.2360.8510.2490.8300.278
理研計器7734東証1部 精密機器 2014年08月11日0.7390.4690.6770.3350.7560.1780.7110.1890.6700.2170.6970.2470.8880.4680.8070.3381.0110.2410.9390.2460.7960.2450.8300.281
理研計器7734東証1部 精密機器 2014年08月08日0.7160.3320.6520.2470.7320.1450.7350.1880.6800.2060.6980.2370.8700.3310.7770.2521.0150.2120.9530.2490.7970.2270.8250.271
理研計器7734東証1部 精密機器 2014年08月07日0.8500.2410.9770.1990.8210.1260.7910.1750.6710.1750.7480.2650.9050.2231.1980.2651.1170.1891.0150.2360.7890.1990.8650.301
理研計器7734東証1部 精密機器 2014年08月06日0.8940.2491.0230.1830.8860.1410.7910.1730.6270.1670.7520.2671.0420.2591.3590.2831.2160.2201.0390.2440.7730.1980.8680.303
理研計器7734東証1部 精密機器 2014年08月05日0.6240.1230.6780.0540.7790.1120.6890.1440.6020.1560.7300.2690.7500.1361.1140.1281.1310.1890.9180.2080.7450.1860.8470.304
理研計器7734東証1部 精密機器 2014年08月04日0.5710.0840.7560.0580.8020.1120.6680.1260.5860.1550.7340.2700.6610.0881.2510.1421.1970.1950.8640.1730.7160.1830.8540.306
理研計器7734東証1部 精密機器 2014年08月01日0.2430.0210.7170.0540.7950.1090.6650.1250.5860.1590.7320.2710.3280.0271.1990.1331.1980.1930.8630.1720.7000.1850.8530.306
理研計器7734東証1部 精密機器 2014年07月31日0.1050.0040.6170.0340.7820.1030.6970.1320.6250.1790.7190.2630.1550.0051.1270.1011.1860.1830.8930.1750.7410.2060.8420.299
理研計器7734東証1部 精密機器 2014年07月30日-0.0270.0000.4760.0220.7390.0990.7370.1860.6180.1820.7000.264-0.1710.0110.9290.0761.1080.1730.9080.2260.7300.2080.8220.300
理研計器7734東証1部 精密機器 2014年07月29日-0.0670.0040.8930.0780.7330.1010.7360.1890.6150.1840.6970.267-0.2060.0271.3270.1571.1000.1770.9090.2310.7300.2110.8220.303
理研計器7734東証1部 精密機器 2014年07月28日0.2690.0320.9800.0840.5820.0780.7060.1790.6210.1880.7030.2650.3170.0311.4950.1910.9380.1500.8400.2110.7350.2130.8310.304
理研計器7734東証1部 精密機器 2014年07月25日0.4160.0660.9100.0940.5940.0810.7040.1770.6190.1870.7140.2730.5220.0751.4570.2010.9420.1500.8390.2090.7340.2130.8430.313
理研計器7734東証1部 精密機器 2014年07月24日1.1530.1841.0970.1190.6370.0890.6790.1630.6280.1920.7270.2791.5570.3241.6530.2330.9910.1600.8070.1930.7300.2140.8540.319
理研計器7734東証1部 精密機器 2014年07月23日1.2910.1871.1100.1270.6390.0890.6820.1630.6350.1940.7270.2791.7980.3701.6420.2400.9970.1600.8140.1950.7400.2190.8520.318
理研計器7734東証1部 精密機器 2014年07月22日0.7290.0391.1130.1270.6380.0880.7020.1740.6210.1870.7280.2801.4020.1421.6470.2411.0020.1610.8350.2060.7360.2160.8500.319
理研計器7734東証1部 精密機器 2014年07月18日0.9760.0541.2950.1570.6540.0940.7210.1850.6360.1940.7420.2931.8040.1871.9070.2950.9820.1630.8560.2170.7550.2260.8670.331
理研計器7734東証1部 精密機器 2014年07月17日1.4910.1061.5310.1900.6870.0990.7640.2030.6440.1960.7520.2982.0550.2382.1480.3361.0110.1680.8990.2350.7680.2300.8760.336
理研計器7734東証1部 精密機器 2014年07月16日1.3330.0761.0620.1270.7670.1390.7630.2020.7050.2220.7460.3091.9260.1881.4790.2251.0810.2070.8930.2320.8290.2520.8730.346
理研計器7734東証1部 精密機器 2014年07月15日1.1420.0581.0310.1310.7490.1370.7420.1950.7110.2350.7390.3161.7140.1601.4360.2331.0570.2060.8750.2270.8320.2660.8640.355
理研計器7734東証1部 精密機器 2014年07月14日2.1040.2081.1040.1460.7490.1350.7520.1990.7120.2330.7410.3192.4640.3371.5280.2551.0760.2090.8880.2320.8440.2700.8680.358
理研計器7734東証1部 精密機器 2014年07月11日2.2010.1840.9260.1180.7320.1350.6600.1860.6980.2300.7340.3342.5720.3471.3760.2241.0510.2140.7860.2180.8290.2680.8600.372
理研計器7734東証1部 精密機器 2014年07月10日1.5240.1550.7820.0900.7610.1570.6670.1850.6930.2290.7290.3332.3230.3351.2690.1971.0330.2380.7800.2080.8170.2670.8510.370
理研計器7734東証1部 精密機器 2014年07月09日1.0000.0930.6360.0770.6920.1560.5970.1660.7220.2870.6840.3231.6080.1850.9130.1140.8970.2040.6810.1740.8220.3150.7920.349
理研計器7734東証1部 精密機器 2014年07月08日1.0730.1630.6380.0930.6520.1570.5440.1690.7170.3010.7100.3531.2980.1780.8050.1080.8270.1940.6270.1700.8020.3190.8120.373
理研計器7734東証1部 精密機器 2014年07月07日1.3810.3580.7900.1970.6650.2240.5790.2170.7310.3590.7340.3831.7270.4121.0340.2380.8400.2740.6700.2190.8200.3770.8490.419
理研計器7734東証1部 精密機器 2014年07月04日1.3340.3130.7740.1860.6180.1800.5610.2180.7320.3600.7050.3591.8100.4091.0490.2350.7320.1970.6390.2180.8220.3780.8270.400
理研計器7734東証1部 精密機器 2014年07月03日1.5820.4090.8210.2080.6280.1860.5730.2320.7360.3670.7460.3812.0790.5101.0950.2560.7410.2030.6370.2320.8270.3840.8720.427
理研計器7734東証1部 精密機器 2014年07月02日0.9080.2340.8640.2510.6990.2290.6270.2770.7280.3700.7490.3921.1790.3011.1760.3220.8220.2460.7030.2830.8240.3920.8770.439
理研計器7734東証1部 精密機器 2014年07月01日0.9140.2830.8840.2770.7740.3350.6330.2840.7150.3690.7510.3981.1870.3601.1890.3480.8990.3540.7110.2920.8150.3940.8660.443
理研計器7734東証1部 精密機器 2014年06月30日0.5990.1900.6410.2060.7080.3300.5900.2780.6860.3700.8530.4650.8200.2650.8900.2730.8210.3450.6640.2840.7850.3940.9670.531
理研計器7734東証1部 精密機器 2014年06月27日0.4780.3400.3920.1650.6580.3410.5850.2980.6850.3750.8250.4580.5540.3110.5290.1870.7080.3190.6440.2860.7790.3940.9280.517
理研計器7734東証1部 精密機器 2014年06月26日0.3160.1300.3690.1260.6610.3220.5810.2890.6970.3800.8230.4540.4050.1620.4850.1410.6990.3000.6380.2800.7900.4010.9260.514
理研計器7734東証1部 精密機器 2014年06月25日0.4760.2210.3630.1230.6010.2700.5770.2880.7000.3820.8320.4680.5010.1690.4860.1420.6390.2530.6240.2760.7920.4030.9310.527
理研計器7734東証1部 精密機器 2014年06月24日0.5400.1540.3220.0940.5950.2580.5800.2850.6980.3800.8480.4840.7160.1940.4360.1080.6380.2460.6300.2780.7880.4000.9450.543
理研計器7734東証1部 精密機器 2014年06月23日0.4710.1450.3350.1020.6240.2810.5660.2750.6980.3820.8480.4850.6590.1930.4690.1260.6700.2680.6270.2750.7860.4010.9440.544
理研計器7734東証1部 精密機器 2014年06月20日0.4620.1450.3110.0950.6270.2890.5700.2760.7060.3910.8650.5020.6250.1770.3920.0990.6710.2720.6330.2790.7930.4090.9550.561
理研計器7734東証1部 精密機器 2014年06月19日0.4420.1350.2800.0790.6490.3040.5630.2690.7050.3920.8750.5110.5990.1640.3420.0780.6960.2890.6310.2760.7930.4100.9660.569
理研計器7734東証1部 精密機器 2014年06月18日0.8010.2890.5760.2670.6930.3260.6590.3130.7200.4200.8910.5221.1820.3680.7380.2640.7410.3060.7340.3140.8190.4400.9830.581
理研計器7734東証1部 精密機器 2014年06月17日0.7500.2170.5630.2610.6660.3010.6680.3260.7140.4240.8900.5191.1020.2710.7130.2590.7160.2850.7430.3280.8100.4430.9810.578
理研計器7734東証1部 精密機器 2014年06月16日0.6760.2150.5500.2480.6620.3030.6600.3160.7100.4240.8880.5210.9910.2760.7320.2720.7130.2880.7450.3280.8060.4430.9800.578
理研計器7734東証1部 精密機器 2014年06月13日0.2800.0600.6650.2910.6110.3000.6670.3180.7190.4470.8910.5220.4910.0980.8730.3420.6620.2880.7500.3300.8150.4650.9810.578
理研計器7734東証1部 精密機器 2014年06月12日0.4200.1290.7840.4150.6450.3030.6800.3280.7240.4530.8960.5200.5890.1360.9160.4630.6710.2690.7520.3370.8150.4670.9870.577
理研計器7734東証1部 精密機器 2014年06月11日0.1760.0330.7790.4210.5940.2540.7310.3930.6880.4200.8930.5190.3630.0800.9270.4920.6380.2420.8100.4140.7820.4420.9860.581
理研計器7734東証1部 精密機器 2014年06月10日0.0910.0300.7060.4180.5260.2430.7210.3950.7110.4390.8770.5220.0360.0020.8550.4910.5880.2310.7900.4060.8030.4540.9730.582
理研計器7734東証1部 精密機器 2014年06月09日0.1220.0360.6770.4250.5350.2470.7200.4120.7270.4270.8590.5210.0880.0110.7880.4750.5930.2330.7910.4220.8320.4600.9630.582
理研計器7734東証1部 精密機器 2014年06月06日0.1100.0320.5670.2380.5150.2500.7220.4150.6970.3980.8590.5200.0550.0050.5880.2190.5600.2330.7930.4230.8080.4370.9630.581
理研計器7734東証1部 精密機器 2014年06月05日0.1170.0360.5740.2420.5220.2620.7210.4180.7400.4180.8390.4970.0480.0040.5950.2230.5550.2460.7930.4250.8550.4620.9540.568
理研計器7734東証1部 精密機器 2014年06月04日0.6710.4430.6560.2620.5780.3000.7070.4060.7400.4190.8410.5030.8380.3880.6760.2350.6220.2890.7830.4180.8560.4640.9560.574
理研計器7734東証1部 精密機器 2014年06月03日0.6580.4580.7490.4250.5800.3000.6920.3980.7400.4220.8410.5040.7700.3990.8030.4000.6260.2900.7730.4140.8430.4640.9570.575
理研計器7734東証1部 精密機器 2014年06月02日0.6810.4310.7450.4220.5780.3000.6900.4000.8660.4890.8150.4840.8250.4120.7990.3950.6260.2890.7740.4150.9710.5520.9520.570
理研計器7734東証1部 精密機器 2014年05月30日1.0880.7040.8060.4490.6350.3330.7330.4120.8660.4870.8320.4941.1310.6410.7740.3770.6700.3080.8140.4260.9570.5430.9630.577
理研計器7734東証1部 精密機器 2014年05月29日1.0670.7700.7990.4300.6310.3310.7440.4210.8610.4840.8310.4931.0230.7190.7690.3660.6710.3120.8290.4390.9570.5440.9570.573
理研計器7734東証1部 精密機器 2014年05月28日1.0940.8430.7100.3440.6250.3300.7470.4230.8700.4980.8350.4961.0570.7470.6900.2960.6510.3060.8320.4410.9610.5570.9580.577
理研計器7734東証1部 精密機器 2014年05月27日1.0340.6620.7140.3390.6350.3330.7480.4240.8860.5170.8300.4901.0900.6960.7010.2990.6660.3150.8300.4410.9750.5750.9580.576
理研計器7734東証1部 精密機器 2014年05月26日0.8490.5810.7490.3670.6170.3190.7500.4260.8870.5180.8300.4910.9250.6250.7340.3190.6600.3090.8300.4420.9750.5750.9590.577
理研計器7734東証1部 精密機器 2014年05月23日0.7260.3070.7710.3870.6330.3250.7640.4400.9090.5370.8340.4920.7290.2800.7760.3450.6880.3250.8540.4600.9970.5980.9670.581
理研計器7734東証1部 精密機器 2014年05月22日0.7660.3260.8260.4210.6400.3270.7730.4470.9250.5500.8230.4840.7920.3100.8400.3810.7060.3340.8680.4691.0150.6100.9660.580
理研計器7734東証1部 精密機器 2014年05月21日0.7510.2190.7730.3410.6980.3300.7470.4420.9230.5420.8020.4680.7300.2040.7570.3060.7610.3330.8450.4661.0100.6040.9490.568
理研計器7734東証1部 精密機器 2014年05月20日0.8590.4170.7280.3100.7120.3490.7410.4490.9220.5410.7990.4650.8940.3950.7230.2820.7740.3520.8380.4731.0080.6020.9450.565
理研計器7734東証1部 精密機器 2014年05月19日0.9290.4770.7620.3390.7150.3490.7480.4610.9260.5490.7930.4650.9350.4320.7400.2990.7850.3600.8430.4831.0120.6080.9390.564
理研計器7734東証1部 精密機器 2014年05月16日0.7850.4170.6130.3200.7060.3520.7440.4870.9240.5500.7850.4530.7140.3310.6190.2840.7720.3590.8390.5051.0090.6060.9380.559
理研計器7734東証1部 精密機器 2014年05月15日0.7130.3520.5890.2700.6790.3330.7280.4750.9190.5390.7760.4480.6230.2380.5590.2000.7400.3330.8200.4871.0090.5980.9330.554
理研計器7734東証1部 精密機器 2014年05月14日0.5570.2500.5130.2060.7480.4130.6890.4380.9160.5380.7690.4420.4740.1630.4950.1590.8150.4250.7810.4571.0060.6000.9270.550
理研計器7734東証1部 精密機器 2014年05月13日0.5670.2600.4740.2140.7490.4170.7250.4570.9010.5400.7700.4430.4740.1630.4850.1670.8080.4200.8160.4690.9950.6000.9250.546
理研計器7734東証1部 精密機器 2014年05月12日0.9000.4320.5450.2520.7910.4630.7660.4590.8980.5470.8080.4650.7330.2730.5610.2000.8600.4650.8770.4941.0040.6120.9620.559
理研計器7734東証1部 精密機器 2014年05月09日0.8660.5300.5480.3110.7970.4960.7320.4400.9000.5590.8120.4770.8300.4330.5950.2830.8830.5140.8620.4951.0120.6310.9730.578
理研計器7734東証1部 精密機器 2014年05月08日0.9150.5380.5630.3290.7970.4980.7790.4620.8790.5340.8160.4810.8900.4550.6000.3080.8870.5170.9140.5231.0050.6170.9780.580
理研計器7734東証1部 精密機器 2014年05月07日0.8020.4900.5870.3380.7500.4670.7680.4600.8720.5380.8140.4870.7730.4260.6360.3340.8440.4960.9030.5240.9970.6230.9770.586
理研計器7734東証1部 精密機器 2014年05月02日0.3480.0760.4660.2180.6840.4020.7450.4310.8650.5240.8010.4660.3050.0590.5070.2190.7800.4370.8610.4910.9900.6110.9680.570
理研計器7734東証1部 精密機器 2014年05月01日0.3390.0710.4650.2240.6800.4050.8990.5100.8350.5020.8010.4510.3090.0600.5130.2270.7810.4421.0110.5920.9850.6070.9670.550
理研計器7734東証1部 精密機器 2014年04月30日0.3780.1780.5360.2780.7190.4150.8840.5020.8440.5090.7950.3540.4500.1950.6390.2970.8590.4781.0060.5901.0030.6210.9800.446
理研計器7734東証1部 精密機器 2014年04月28日0.4450.1770.5290.2760.7370.4300.8800.5010.8420.5080.7860.3520.4690.1500.6290.2940.8770.4911.0040.5900.9930.6130.9750.445
理研計器7734東証1部 精密機器 2014年04月25日0.4950.1770.5610.3290.7660.4620.9040.5320.8560.5230.7910.3560.5530.1680.6260.3280.9050.5221.0190.6191.0010.6290.9790.448
理研計器7734東証1部 精密機器 2014年04月24日0.3970.1800.5740.3360.7630.4640.9190.5540.8480.5150.7830.3460.5010.1760.6410.3410.8970.5181.0290.6360.9990.6260.9710.437
理研計器7734東証1部 精密機器 2014年04月23日0.3100.1290.5030.2800.7520.4580.9140.5510.8440.5120.7690.3390.3850.1210.5920.3100.8840.5161.0240.6350.9960.6260.9620.433
理研計器7734東証1部 精密機器 2014年04月22日0.3300.1660.5090.2710.7620.4680.9360.5680.8440.5100.7700.3370.3930.1620.6070.3120.8970.5251.0390.6520.9980.6250.9620.430
理研計器7734東証1部 精密機器 2014年04月21日0.3250.1930.4630.2410.7510.4640.9440.5760.8220.4950.7610.3360.3910.2160.5680.2920.8850.5231.0470.6580.9850.6170.9580.430
理研計器7734東証1部 精密機器 2014年04月18日0.4680.2580.6190.3110.7370.4860.9450.5780.8050.4870.7620.3360.5580.2850.7340.3460.8740.5451.0480.6610.9730.6110.9590.431
理研計器7734東証1部 精密機器 2014年04月17日0.5130.2970.6880.3890.7430.5140.9520.5840.8060.4900.7660.3400.6100.3270.8020.4260.8800.5731.0530.6670.9740.6140.9640.435
理研計器7734東証1部 精密機器 2014年04月16日0.5150.3180.6700.3560.7430.5160.9510.5860.7960.4840.7660.3400.6230.3530.8090.4180.8800.5761.0550.6680.9640.6090.9650.436
理研計器7734東証1部 精密機器 2014年04月15日0.7800.4170.8360.4190.8000.5690.9970.6030.8150.4770.7630.3291.0520.4971.0040.4930.9500.6331.1000.6840.9970.6130.9650.425
理研計器7734東証1部 精密機器 2014年04月14日0.6390.3510.7960.4120.7790.5740.9880.5970.8040.4770.7720.3390.8630.4500.9690.5170.9260.6441.0970.6880.9900.6210.9750.432
理研計器7734東証1部 精密機器 2014年04月11日0.5650.4480.9170.5900.7440.5510.9910.6110.8030.4820.7760.3430.6280.4611.0440.6710.8810.6131.0950.6970.9870.6240.9760.433
理研計器7734東証1部 精密機器 2014年04月10日0.8330.6141.0430.6600.8300.5881.0020.6270.8250.4910.8060.3600.7490.5461.0770.6830.9420.6251.0900.7020.9940.6240.9970.444
理研計器7734東証1部 精密機器 2014年04月09日0.7130.4990.9820.6600.8520.5580.9670.6170.8510.5070.8020.3590.7100.5021.0500.6920.9830.6281.0730.6991.0180.6260.9950.444
理研計器7734東証1部 精密機器 2014年04月08日0.9990.5941.0540.7000.8240.5090.9850.6240.8660.5130.8130.3630.9580.6121.1310.7340.9740.5931.0930.7081.0390.6351.0120.449
理研計器7734東証1部 精密機器 2014年04月07日1.0300.4981.0600.6980.8910.5300.9600.5890.8720.5170.8160.3631.3060.6681.1920.7541.0650.6271.0970.6921.0550.6391.0250.451
理計器7734東証1部 精密機器 2014年04月04日1.1550.3450.9510.6210.8580.5100.9460.5890.8640.5180.8030.3541.6680.4521.0870.6901.0330.6111.0820.6931.0490.6391.0100.442
理計器7734東証1部 精密機器 2014年04月03日1.0670.4980.8840.5850.8530.5120.9460.5900.8580.5110.8030.3541.2590.5481.0250.6590.9940.5991.0810.6941.0460.6341.0090.442
理計器7734東証1部 精密機器 2014年04月02日1.1130.4490.8790.5861.0430.6070.9100.5610.8600.4930.8070.3571.3520.5631.0240.6611.1550.7051.0750.6881.0450.6101.0130.445
理計器7734東証1部 精密機器 2014年04月01日1.1050.4410.8910.5480.9960.5760.9050.5570.8390.3690.7990.3521.3220.5671.0440.6401.0990.6711.0660.6841.0340.4701.0060.441
理計器7734東証1部 精密機器 2014年03月31日1.1380.4610.9220.5710.9910.5720.9050.5560.8290.3660.7960.3511.2240.5631.0720.6581.0970.6691.0550.6741.0290.4691.0020.440
理計器7734東証1部 精密機器 2014年03月28日1.1890.7060.9460.5811.0050.5920.9160.5620.8290.3630.7970.3511.3270.8151.1480.6941.1160.6931.0690.6861.0360.4681.0110.444
理計器7734東証1部 精密機器 2014年03月27日1.1710.6980.9310.5791.0140.6140.9030.5510.8190.3520.7780.3431.3260.7991.1300.6801.1220.7091.0650.6811.0260.4550.9920.435
理計器7734東証1部 精密機器 2014年03月26日1.1750.7850.9830.6231.0300.6280.9140.5600.8140.3510.8080.3661.3150.8511.1530.7041.1270.7151.0690.6861.0230.4541.0190.450
理計器7734東証1部 精密機器 2014年03月25日1.1380.7750.9730.6401.0450.6450.9100.5570.8120.3490.8100.3651.3150.8461.1450.7101.1330.7291.0680.6831.0190.4501.0220.450
理計器7734東証1部 精密機器 2014年03月24日1.1300.7860.9800.6561.0580.6580.8880.5440.8060.3510.8190.3751.3130.8431.1400.7111.1430.7351.0550.6751.0170.4511.0300.457
理計器7734東証1部 精密機器 2014年03月20日0.7800.6970.8090.6941.0210.6520.8360.5250.7820.3400.7990.3660.9210.7640.9530.7501.1080.7381.0100.6680.9930.4431.0080.450
理計器7734東証1部 精密機器 2014年03月19日0.7120.6660.7780.6811.0220.6470.8310.5180.7800.3360.8000.3640.8370.7260.9210.7381.1060.7331.0060.6620.9920.4391.0110.447
理計器7734東証1部 精密機器 2014年03月18日0.7490.7540.7890.7191.0280.6600.8200.5150.7830.3390.8030.3660.8630.7800.9210.7611.1090.7370.9930.6560.9930.4411.0110.445
理計器7734東証1部 精密機器 2014年03月17日0.7860.6280.7870.7591.0270.6570.8110.4960.7540.3200.8040.3660.9370.6920.9150.7921.1100.7330.9940.6460.9610.4191.0120.445
理計器7734東証1部 精密機器 2014年03月14日0.8160.6400.7820.7541.0300.6450.8060.4940.7710.3330.8030.3650.9780.7070.9070.7821.1190.7280.9950.6470.9790.4251.0140.446
理計器7734東証1部 精密機器 2014年03月13日0.6370.4330.6040.5361.0200.6200.7780.4570.7510.3070.7890.3420.8310.4910.7210.5581.1130.7080.9780.6150.9660.3971.0050.420
理計器7734東証1部 精密機器 2014年03月12日0.6350.4460.6950.5560.9920.6200.7800.4570.7670.3200.7730.3300.8220.5070.8300.5801.0960.7100.9780.6130.9830.4090.9780.402
理計器7734東証1部 精密機器 2014年03月11日0.6860.3510.7380.4540.9670.6060.8220.4720.7680.3140.7650.3140.8720.4200.9220.5521.0860.7041.0180.6120.9880.4040.9690.385
理計器7734東証1部 精密機器 2014年03月10日0.7500.4210.6480.3610.9650.6020.8240.4730.7680.3150.7800.3140.9330.4900.8410.4661.0840.7011.0200.6120.9890.4050.9930.391
理計器7734東証1部 精密機器 2014年03月07日0.7920.4150.7660.4010.9310.5590.8300.4780.7720.3160.7810.3130.9510.4800.9710.5221.0710.6761.0270.6140.9920.4060.9940.390
理計器7734東証1部 精密機器 2014年03月06日0.7910.5940.7860.4270.9450.5810.8460.4980.7770.3200.7820.3150.9500.6540.9890.5471.0810.6941.0420.6290.9950.4090.9890.391
理計器7734東証1部 精密機器 2014年03月05日0.8160.7060.8200.4550.9670.5930.8520.4950.7870.3240.8000.3220.9770.7640.9640.5501.0970.7041.0500.6291.0060.4131.0090.397
理計器7734東証1部 精密機器 2014年03月04日0.8320.7041.1360.6260.9250.5570.8540.4730.7930.3260.8020.3210.9850.7601.2150.7271.0920.6951.0490.5991.0100.4161.0090.396
理計器7734東証1部 精密機器 2014年03月03日0.7890.9171.0480.5910.9110.5580.8270.3390.7810.3240.7980.3260.8980.9131.1210.6841.0710.6951.0310.4410.9970.4121.0040.400
理計器7734東証1部 精密機器 2014年02月28日0.7330.9291.0300.5750.9020.5520.8070.3310.7700.3180.7910.3200.8210.9031.1100.6751.0500.6781.0180.4350.9870.4061.0000.394
理計器7734東証1部 精密機器 2014年02月27日0.5610.6471.0340.5980.9080.5570.8020.3260.7680.3160.7730.3120.6420.6531.1040.6931.0480.6851.0100.4280.9840.4050.9750.383
理計器7734東証1部 精密機器 2014年02月26日0.7160.6141.0500.6290.8950.5440.7920.3140.7490.3080.7730.3120.8250.6151.1190.7191.0500.6821.0030.4160.9670.3970.9770.384
理計器7734東証1部 精密機器 2014年02月25日0.7430.5001.0510.6290.8940.5420.7770.3070.7790.3310.7690.3100.9150.5951.1220.7191.0520.6830.9960.4120.9990.4150.9760.383
理計器7734東証1部 精密機器 2014年02月24日0.6130.3421.0770.6480.8910.5330.7730.3010.7790.3270.7640.3060.8070.4551.1300.7361.0490.6770.9920.4051.0020.4130.9720.380
理計器7734東証1部 精密機器 2014年02月21日0.7420.3951.0910.6610.8610.5120.7650.3020.7890.3360.7640.3060.9530.5201.1440.7441.0360.6670.9900.4071.0120.4210.9720.380
理計器7734東証1部 精密機器 2014年02月20日0.8060.3911.1520.6640.8470.4890.7740.2950.7960.3300.7670.2991.0070.5161.1720.7421.0280.6501.0010.4011.0200.4150.9770.375
理計器7734東証1部 精密機器 2014年02月19日0.7990.3351.1750.6680.8500.4820.7790.2910.8030.3290.7710.3000.9700.4431.1860.7421.0360.6461.0110.3991.0330.4150.9790.375
理計器7734東証1部 精密機器 2014年02月18日1.2740.6421.1700.6720.8320.4710.7800.2900.8060.3280.7690.3001.3070.7461.1910.7431.0200.6351.0130.3991.0360.4130.9790.376
理計器7734東証1部 精密機器 2014年02月17日1.2620.5671.2400.6640.8230.4280.7420.2560.8090.3180.7670.2891.2260.6561.2220.7301.0280.6120.9780.3631.0430.4040.9800.366
理計器7734東証1部 精密機器 2014年02月14日1.2860.5731.2670.6590.8210.4270.7680.2740.8100.3180.7680.2901.2480.6641.2540.7321.0320.6141.0040.3741.0480.4060.9840.367
理計器7734東証1部 精密機器 2014年02月13日1.3540.6691.3250.7200.8480.4500.7970.2880.8360.3310.7880.3021.2850.7481.2910.7831.0610.6421.0370.3901.0760.4171.0060.381
理計器7734東証1部 精密機器 2014年02月12日1.2860.6891.2130.6920.8200.4330.7920.2890.7950.3050.7700.2911.2500.7711.2270.7761.0340.6281.0320.3881.0180.3830.9870.370
理計器7734東証1部 精密機器 2014年02月10日1.2480.7171.0850.6770.8500.4750.7760.2900.7700.2940.7650.2981.2050.7731.1480.7631.0470.6301.0060.3790.9790.3610.9720.368
理計器7734東証1部 精密機器 2014年02月07日1.4230.8561.1770.7490.8990.5170.8070.3100.8150.3100.7800.3131.2850.8601.2050.8131.0850.6641.0350.3981.0320.3830.9790.381
理計器7734東証1部 精密機器 2014年02月06日1.3600.8261.0560.6400.8500.4980.7700.2900.7800.2910.7370.2901.2220.8341.1330.7491.0410.6440.9970.3730.9950.3600.9380.356
理計器7734東証1部 精密機器 2014年02月05日1.3610.8241.0470.6580.8580.5120.7680.2900.7750.2900.7370.2901.2250.8321.1270.7621.0500.6530.9920.3720.9820.3570.9380.356
理計器7734東証1部 精密機器 2014年02月04日1.3960.8171.0600.6540.8450.4920.7680.2870.7860.2910.7320.2831.3390.8561.1930.7811.0740.6481.0160.3741.0140.3620.9440.350
理計器7734東証1部 精密機器 2014年02月03日1.0590.7890.7240.5130.6490.3590.6100.2000.6590.2190.6230.2301.0960.8010.9470.6800.8770.4710.8430.2530.8780.2640.8110.271
理計器7734東証1部 精密機器 2014年01月31日1.1960.9460.7540.5460.6520.1980.6250.2060.6850.2350.6270.2291.2170.9390.9970.7320.9270.2810.8840.2660.9250.2850.8290.275
理計器7734東証1部 精密機器 2014年01月30日1.2370.8860.7510.5420.6410.1990.6250.2070.6870.2350.6350.2331.2620.9020.9580.6950.9180.2820.8800.2660.9280.2850.8390.281
理計器7734東証1部 精密機器 2014年01月29日1.2740.8740.7300.5150.5980.1670.5950.1840.6470.2110.6170.2171.3040.8870.9460.6750.8840.2420.8600.2400.8810.2550.8290.264
理計器7734東証1部 精密機器 2014年01月28日1.0100.7460.6060.3800.5170.1180.5280.1490.6140.1880.5810.1951.1310.7940.8710.5900.8060.1820.7800.1960.8480.2280.7760.234
理計器7734東証1部 精密機器 2014年01月27日0.8030.6430.6010.3750.4950.1130.5940.1870.6100.1870.5860.1981.0000.7430.8720.5900.7870.1770.8580.2340.8450.2280.7820.237
理計器7734東証1部 精密機器 2014年01月24日0.6660.5630.4710.2740.4110.0760.5530.1590.5720.1640.5570.1780.8900.6220.7660.4670.6900.1210.8260.1980.8100.1980.7530.211
理計器7734東証1部 精密機器 2014年01月23日0.3860.2400.3070.1570.3500.0580.5490.1570.5470.1500.5200.1590.6040.3200.5910.3360.6080.0930.8200.1930.7790.1810.7020.188
理計器7734東証1部 精密機器 2014年01月22日0.4300.3300.2550.1260.3420.0550.5430.1540.5420.1470.5110.1530.6270.3900.5150.2790.5960.0870.8140.1880.7750.1770.6930.181
理計器7734東証1部 精密機器 2014年01月21日0.4510.3670.2470.1210.3440.0560.5480.1570.5460.1520.5110.1520.6600.4500.5030.2730.6030.0900.8220.1920.7730.1830.6880.178
理計器7734東証1部 精密機器 2014年01月20日0.3710.2840.2260.1100.3400.0540.5520.1560.5430.1510.5100.1580.6220.4220.4630.2630.6040.0900.8270.1910.7710.1840.6870.185
理計器7734東証1部 精密機器 2014年01月17日0.3400.2820.1960.0700.2830.0390.5520.1560.5400.1500.5110.1580.5550.4050.4860.2460.5060.0670.8280.1930.7690.1840.6880.185
理計器7734東証1部 精密機器 2014年01月16日0.3210.2840.2080.0940.3510.0610.5560.1600.5430.1530.5130.1620.4790.3530.4820.2890.5670.0830.8270.1940.7660.1840.6850.187
理計器7734東証1部 精密機器 2014年01月15日0.3610.3260.1860.0730.3580.0610.5570.1560.5410.1520.5300.1740.5350.4330.4460.2430.5790.0850.8210.1870.7620.1830.7030.199
理計器7734東証1部 精密機器 2014年01月14日0.2920.1630.1290.0310.4060.0740.5290.1360.5400.1460.5310.1710.5380.3490.3980.1700.6520.1000.7600.1570.7640.1770.7050.196
理計器7734東証1部 精密機器 2014年01月10日0.1210.0210.2860.0780.3870.0590.5170.1160.5600.1460.5070.1520.4830.2030.6150.1980.6480.0850.7420.1350.7890.1790.6760.178
理計器7734東証1部 精密機器 2014年01月09日0.1270.0220.2970.0850.4000.0640.5490.1220.5590.1520.5000.1480.5080.2180.6200.2010.6620.0900.8170.1560.7790.1830.6680.173
理計器7734東証1部 精密機器 2014年01月08日0.2270.0790.4780.2080.4770.0880.5950.1400.5750.1610.5250.1620.6870.4210.8150.3330.7440.1130.8560.1700.7870.1900.6850.182
理計器7734東証1部 精密機器 2014年01月07日0.0250.0020.5080.2360.4490.0760.5730.1300.5620.1520.5120.1560.4240.2350.8460.3590.7080.0970.8150.1560.7750.1790.6690.175
理計器7734東証1部 精密機器 2014年01月06日-0.0070.0000.4870.2110.4450.0740.6020.1400.5560.1470.5390.1830.4350.2080.8520.3420.7050.0940.8600.1680.7660.1730.7000.203
理計器7734東証1部 精密機器 2013年12月30日0.1380.0350.6870.2810.5490.1000.6690.1590.6080.1750.5620.1930.4190.2580.9590.3400.7750.1130.8880.1760.7800.1910.7040.204
理計器7734東証1部 精密機器 2013年12月27日0.1600.0300.4880.0530.5290.0960.6740.1700.5930.1670.5560.1910.5400.2810.7920.0840.7610.1110.9030.1870.7650.1840.7020.204
理計器7734東証1部 精密機器 2013年12月26日0.1240.0230.4650.0530.5210.0950.6730.1680.6010.1710.5610.2030.5220.2870.8230.0940.7780.1170.9230.1920.7890.1950.7100.218
理計器7734東証1部 精密機器 2013年12月25日-0.1000.0240.3990.0390.5010.0900.6210.1530.5900.1670.5590.2070.0500.0030.7240.0640.7480.1020.8380.1660.7770.1860.6950.218
理計器7734東証1部 精密機器 2013年12月24日-0.0510.0060.3680.0330.4770.0870.6290.1570.5820.1660.5650.2140.0440.0020.6470.0510.6820.0930.8380.1660.7420.1780.6970.223
理計器7734東証1部 精密機器 2013年12月20日0.4680.1620.3300.0280.5990.1420.6240.1560.5890.1700.5590.2110.7410.2060.5860.0440.8480.1490.8330.1660.7510.1810.6820.217
理計器7734東証1部 精密機器 2013年12月19日0.4710.1630.3290.0280.6020.1410.6180.1550.5900.1700.5340.2050.7390.2030.5670.0410.8630.1530.8290.1650.7510.1810.6360.206
理計器7734東証1部 精密機器 2013年12月18日0.6810.3140.3900.0400.6730.1760.6420.1620.5850.1700.5410.2160.9840.3290.6450.0530.9450.1860.8480.1700.7290.1770.6340.215
理計器7734東証1部 精密機器 2013年12月17日0.9390.4940.4630.0500.7070.1840.6650.1670.5910.1680.5520.2211.3430.5230.7820.0670.9950.1950.8780.1750.7370.1750.6420.219
理計器7734東証1部 精密機器 2013年12月16日0.9060.4350.4890.0550.7220.1910.6720.1740.5940.1680.5530.2211.3890.4990.8540.0771.0230.2030.8750.1820.7340.1730.6440.220
理計器7734東証1部 精密機器 2013年12月13日1.0290.4050.5250.0570.7640.2000.6920.1810.6050.1800.5610.2251.5770.4540.9490.0831.0830.2120.9020.1900.7480.1840.6530.224
理計器7734東証1部 精密機器 2013年12月12日1.0010.1330.4030.0390.7780.2120.6990.1890.6130.1870.5630.2291.5010.1460.5670.0381.0710.2130.8920.1890.7450.1850.6480.222
理計器7734東証1部 精密機器 2013年12月11日0.8070.1020.5140.0640.7890.2130.7060.1890.6160.1880.5660.2321.2550.1170.7030.0571.0810.2140.8970.1890.7440.1850.6510.224
理計器7734東証1部 精密機器 2013年12月10日0.8160.1030.5810.0770.8110.2170.7170.1950.6430.2080.5660.2341.2400.1140.7970.0681.1000.2140.9060.1930.7750.2030.6530.227
理計器7734東証1部 精密機器 2013年12月09日0.7120.0820.6400.0990.7550.1920.7130.1940.6420.2100.5650.2331.1400.1010.9080.0980.9670.1760.9060.1940.7770.2080.6540.228
理計器7734東証1部 精密機器 2013年12月06日0.2560.0100.4820.0560.6380.1380.6610.1710.5590.1700.5310.2130.5350.0190.6860.0550.8020.1240.8420.1770.6850.1740.6170.212
理計器7734東証1部 精密機器 2013年12月05日0.2120.0060.5010.0640.6810.1450.6500.1750.5460.1630.5280.2110.4400.0120.7140.0630.9090.1520.8210.1810.6710.1670.6120.209
理計器7734東証1部 精密機器 2013年12月04日0.0320.0000.4670.0520.6590.1310.6090.1550.5350.1550.5230.2060.2090.0030.6720.0540.8790.1400.7810.1660.6590.1610.6050.205
理計器7734東証1部 精密機器 2013年12月03日-0.6780.0470.2860.0160.6050.1060.5800.1360.5130.1430.5120.196-1.0300.0420.3940.0150.7880.1130.7480.1470.6320.1500.5920.195
理計器7734東証1部 精密機器 2013年12月02日-0.5320.0310.2920.0170.6650.1260.5810.1360.5510.1790.5100.200-0.7230.0230.3850.0150.8600.1330.7360.1430.6750.1840.5880.198
理計器7734東証1部 精密機器 2013年11月29日-0.6880.0650.3120.0230.6540.1290.5810.1540.5420.1810.5200.214-0.8730.0420.4680.0270.8530.1380.7270.1630.6660.1880.6020.213
理計器7734東証1部 精密機器 2013年11月28日-0.2010.0490.5740.2380.7620.3120.6270.2810.5680.2970.5340.324-0.3970.1000.7230.1970.9530.3030.7620.2810.6860.2950.6100.313
理計器7734東証1部 精密機器 2013年11月27日0.1620.0190.5890.2390.7780.3090.6470.2860.5770.3140.5350.321-0.0040.0000.7240.1940.9670.3010.7830.2910.6910.3110.6090.310
理計器7734東証1部 精密機器 2013年11月26日0.4000.0860.6270.2800.7260.2950.6570.2980.5880.3340.5380.3280.3370.0290.7940.2370.8850.2830.8020.3070.6960.3330.6150.319
理計器7734東証1部 精密機器 2013年11月25日0.9830.4270.6640.3750.7610.3360.6610.3200.6040.3630.5450.3481.2330.3290.8220.3130.9250.3210.7840.3190.7120.3610.6180.336
理計器7734東証1部 精密機器 2013年11月22日1.0290.4600.8590.5500.7750.3430.6830.3320.6040.3630.5500.3521.2650.3451.0870.4890.9330.3240.8000.3270.6990.3550.6180.338
理計器7734東証1部 精密機器 2013年11月21日0.9180.4580.8610.5150.7630.3380.6840.3340.5690.3470.5450.3611.1580.3651.1190.4870.9310.3250.8020.3290.6460.3340.6120.348
理計器7734東証1部 精密機器 2013年11月20日0.9770.4990.9100.5540.7710.3310.6560.3140.5640.3500.5540.3731.1940.4021.1570.5250.9230.3170.7590.3090.6310.3380.6200.361
理計器7734東証1部 精密機器 2013年11月19日0.9750.4840.9080.5510.7670.3260.6420.2970.5650.3530.5650.3741.1620.3771.1560.5230.9230.3160.7480.2960.6310.3410.6320.362
理計器7734東証1部 精密機器 2013年11月18日0.9700.4630.9240.5570.7700.3390.6420.2930.5640.3520.5700.3761.1550.3521.1830.5280.9140.3290.7390.2860.6300.3400.6400.367
理計器7734東証1部 精密機器 2013年11月15日1.0440.5590.9430.5630.7680.3460.6310.3060.5650.3550.5650.3741.1940.4331.1940.5210.9110.3330.7300.2960.6310.3410.6350.365
理計器7734東証1部 精密機器 2013年11月14日1.1400.7081.0820.6770.8350.3920.6750.3370.5840.3720.5860.3961.5310.6691.4230.6631.0020.3820.7820.3270.6510.3580.6560.381
理計器7734東証1部 精密機器 2013年11月13日0.9270.5931.0080.6330.7760.3490.6320.3100.5590.3590.5720.3921.2130.6001.3190.6510.9390.3600.7390.3160.6310.3570.6460.387
理計器7734東証1部 精密機器 2013年11月12日0.8610.6531.0120.5980.7670.3520.6480.3370.5520.3620.5720.4001.1390.6771.3060.5980.9230.3610.7590.3420.6280.3620.6450.396
理計器7734東証1部 精密機器 2013年11月11日0.3750.3730.8050.4170.6990.3000.6120.3140.5270.3420.5520.3870.4980.4020.9340.3670.8450.3170.7190.3250.6020.3480.6250.388
理計器7734東証1部 精密機器 2013年11月08日0.7500.5790.7300.3250.7300.3200.5620.2770.5240.3340.5480.3890.9540.5740.8230.2790.8680.3380.6680.2920.5950.3390.6170.390
理計器7734東証1部 精密機器 2013年11月07日0.8310.5240.8660.3190.7170.3330.5480.2610.5230.3320.5420.3851.0800.5651.0510.3400.8470.3490.6530.2770.5920.3350.6140.387
理計器7734東証1部 精密機器 2013年11月06日0.8740.5800.8500.3040.6640.2970.5430.2570.5210.3300.4860.3651.1310.6161.0360.3260.8060.3230.6470.2730.5880.3310.5700.376
理計器7734東証1部 精密機器 2013年11月05日0.8940.5780.8130.2920.6670.2950.5380.2580.5230.3290.4880.3591.1770.6210.9500.3020.8120.3220.6430.2740.5890.3290.5740.373
理計器7734東証1部 精密機器 2013年11月01日0.9200.6040.8740.3170.6520.2800.5700.3110.5160.3330.4820.3531.2160.6461.0290.3330.7920.3040.6820.3260.5850.3340.5700.370
理計器7734東証1部 精密機器 2013年10月31日0.9020.5580.8610.3040.6510.3070.5570.3010.5240.3370.4740.3651.2000.5861.0220.3190.7800.3280.6680.3150.5940.3390.5470.377
理計器7734東証1部 精密機器 2013年10月30日1.0220.6510.8870.3500.6420.2940.5580.3040.5210.3390.4790.3691.3420.6811.0620.3620.7730.3170.6700.3190.5930.3410.5510.383
理計器7734東証1部 精密機器 2013年10月29日1.0580.6550.8940.3370.6610.2990.5690.3280.5210.3360.4850.3671.3800.6831.0750.3560.7960.3310.6800.3420.5910.3380.5610.391
理計器7734東証1部 精密機器 2013年10月28日1.1140.5890.7700.2810.6630.3010.5770.3450.5210.3360.4600.3471.4160.5780.8990.2870.8020.3340.6790.3590.5930.3390.5360.373
理計器7734東証1部 精密機器 2013年10月25日1.1590.5310.8810.3080.6710.3010.5970.3590.5280.3410.4740.3581.2440.4260.9920.3060.7740.3190.6960.3720.5940.3410.5500.387
理計器7734東証1部 精密機器 2013年10月24日0.6280.1210.6770.1860.5750.2280.5360.3140.4880.3130.4520.3540.5330.0680.7890.2050.6750.2590.6210.3320.5510.3210.5270.390
理計器7734東証1部 精密機器 2013年10月23日0.9100.1770.6190.1710.5680.2340.4950.3030.4830.3320.4580.3600.9990.1860.7230.1840.6600.2590.5590.3100.5420.3370.5230.379
理計器7734東証1部 精密機器 2013年10月22日0.4350.0150.5150.1110.4770.1770.4730.2980.4810.3380.4240.3410.5920.0370.6130.1300.5630.2070.5320.3080.5410.3460.4960.367
理計器7734東証1部 精密機器 2013年10月21日0.4040.0270.5080.1080.4560.1590.4770.3030.4960.3400.4240.3410.4690.0460.6160.1310.5490.1920.5350.3140.5560.3470.4970.368
理計器7734東証1部 精密機器 2013年10月18日0.7880.1070.5110.1220.4440.1500.4700.2970.4980.3410.4340.3300.7840.1270.6140.1550.5250.1770.5280.3110.5620.3530.5100.360
理計器7734東証1部 精密機器 2013年10月17日0.7340.0970.5010.1320.4420.1730.4690.3040.4900.3390.4430.3480.7560.1250.6120.1680.5290.2020.5290.3200.5560.3540.5180.381
理計器7734東証1部 精密機器 2013年10月16日0.6630.1320.4730.1210.4430.1730.4610.2970.4950.3450.4370.3390.7540.1570.5850.1550.5270.1990.5210.3120.5570.3520.5130.374
理計器7734東証1部 精密機器 2013年10月15日0.6450.1220.4770.1210.4420.1740.4640.3020.5020.3540.4540.3890.7630.1570.5850.1540.5230.2000.5240.3150.5650.3600.5270.423
理計器7734東証1部 精密機器 2013年10月11日0.3470.0580.4460.1240.4800.2240.4540.3130.5030.3750.4490.3950.4820.1030.5730.1730.5710.2550.5210.3340.5690.3860.5260.435
理計器7734東証1部 精密機器 2013年10月10日0.5380.1110.5690.1870.5300.2710.4740.3360.5150.3920.4560.4050.7590.1940.7600.2720.6440.3160.5510.3660.5880.4090.5350.449
理計器7734東証1部 精密機器 2013年10月09日0.7680.2420.7450.3390.4930.2620.4860.3590.5220.4200.4610.4201.0280.3550.9280.4370.6130.3140.5610.3860.5920.4350.5410.464
理計器7734東証1部 精密機器 2013年10月08日0.2190.0600.5720.4340.4270.2640.4560.3930.4980.4530.4510.4410.2320.0430.6650.4540.5090.2830.5110.3960.5600.4530.5250.478
理計器7734東証1部 精密機器 2013年10月07日0.2260.0600.5080.3620.4280.2660.4590.3950.4470.4330.4560.3900.2310.0390.6240.4080.5100.2850.5120.3930.5210.4450.5340.428
理計器7734東証1部 精密機器 2013年10月04日0.3060.0960.5250.3610.4320.2730.4640.3960.4510.4240.4620.3980.4410.1240.6710.4210.5220.2950.5200.3940.5310.4410.5420.436
理計器7734東証1部 精密機器 2013年10月03日0.3870.3030.4150.3120.4710.3740.4450.4130.4350.4210.4570.3980.4910.3620.5200.3470.5650.3880.5010.4110.5140.4400.5370.437
理計器7734東証1部 精密機器 2013年10月02日0.4120.3950.4710.4400.4620.3670.4610.4210.4330.4430.4640.3970.5180.4430.5690.4770.5550.3820.5190.4200.4990.4590.5470.443
理計器7734東証1部 精密機器 2013年10月01日0.2760.2130.3530.2480.4380.3380.4420.3990.4280.4330.5030.3840.3790.3070.4520.3120.5310.3610.5010.4050.4930.4550.5870.420
理計器7734東証1部 精密機器 2013年09月30日0.2970.4200.3950.2840.4620.4000.4420.4070.4360.4330.5020.3850.3580.4700.5050.3720.5520.4160.4990.4100.5060.4680.5840.419
理計器7734東証1部 精密機器 2013年09月27日0.4500.5880.4730.3300.4990.4470.4580.4240.4190.4170.5100.3910.5850.7080.6280.4520.5910.4730.5200.4300.4920.4550.5930.424
理計器7734東証1部 精密機器 2013年09月26日0.4380.5680.4210.3000.5070.4590.4550.4240.4290.4240.5100.3970.5750.7000.5240.3890.5980.4860.5130.4280.5030.4690.5930.431
理計器7734東証1部 精密機器 2013年09月25日0.6200.7380.4780.3340.5000.4510.4570.4270.4340.4410.5120.3990.7210.7970.5730.4040.5780.4690.5120.4300.5060.4850.5940.431
理計器7734東証1部 精密機器 2013年09月24日0.5810.7620.5040.3480.4640.4290.4600.4480.4440.4390.5130.3990.6540.8040.5880.4090.5190.4340.5120.4500.5060.4620.5940.431
理計器7734東証1部 精密機器 2013年09月20日0.3970.5710.4420.2970.4660.4520.4760.4710.4180.4250.5130.3990.5010.6400.5220.3520.5170.4550.5310.4740.4880.4540.5930.429
理計器7734東証1部 精密機器 2013年09月19日0.3910.5510.4040.2360.4710.4600.4950.4660.4190.4250.5140.4000.4880.6240.4890.2920.5210.4640.5490.4640.4890.4560.5940.431
理計器7734東証1部 精密機器 2013年09月18日0.3480.2260.3710.1910.4630.4450.4970.4580.4280.3980.5120.3960.4330.2340.4340.2180.5130.4470.5540.4600.5020.4290.5920.426
理計器7734東証1部 精密機器 2013年09月17日0.4660.4190.4030.2560.4630.4430.4890.4480.4380.4130.5130.3990.5470.4360.4700.2780.5130.4440.5470.4530.5110.4470.5930.429
理計器7734東証1部 精密機器 2013年09月13日0.3630.2140.4120.2540.4590.4330.4980.4540.4340.4020.5120.3950.4600.2630.4780.2750.5090.4360.5530.4480.5080.4380.5920.425
理計器7734東証1部 精密機器 2013年09月12日0.5010.2990.4140.2650.4610.4420.5070.4680.4530.4590.5090.3940.6390.4060.4790.2850.5110.4420.5630.4600.5230.4940.5890.424
理計器7734東証1部 精密機器 2013年09月11日0.5290.3150.4960.3490.4560.4400.5110.4780.4500.4560.5100.3950.6860.4370.5680.3570.5110.4440.5680.4720.5230.4950.5910.425
理計器7734東証1部 精密機器 2013年09月10日0.4310.2670.5080.3640.4570.4350.5100.4760.4490.4540.5110.3970.5190.3450.5820.3740.5130.4420.5680.4710.5230.4930.5920.427
理計器7734東証1部 精密機器 2013年09月09日0.4420.2810.3910.2500.4370.4090.4990.4760.4440.4510.5100.3960.5200.3340.4630.2650.4890.4100.5530.4700.5160.4890.5890.426
理計器7734東証1部 精密機器 2013年09月06日0.3790.1880.3340.1720.4260.3850.4880.4610.4420.4450.5110.3900.4610.2390.4050.1880.4740.3840.5450.4580.5150.4840.5930.425
理計器7734東証1部 精密機器 2013年09月05日0.4900.3360.3800.2120.4460.4120.4400.4550.4520.3950.5150.3960.4900.3220.4350.2130.4850.3950.5090.4600.5270.4320.5950.429
理計器7734東証1部 精密機器 2013年09月04日0.4060.2100.3770.2270.4470.4150.4430.4460.4570.4040.5140.3960.4420.2330.4300.2250.4830.3930.5140.4550.5330.4400.5950.430
理計器7734東証1部 精密機器 2013年09月03日0.3940.1940.4880.4010.4500.4460.4380.4440.4590.4060.5190.4050.4180.2060.5720.3960.4930.4280.5120.4580.5360.4430.6000.441
理計器7734東証1部 精密機器 2013年09月02日0.2200.0810.4160.3000.4420.4090.4240.4500.4600.3910.5150.3970.2290.0650.4900.2830.4840.3900.4840.4610.5410.4360.5950.434
理計器7734東証1部 精密機器 2013年08月30日0.3830.1920.4420.3300.4470.4290.4320.4630.5120.3910.5200.4040.4250.1740.5300.3180.4920.4100.4910.4760.5950.4240.5990.440
理計器7734東証1部 精密機器 2013年08月29日0.3510.2130.4790.4410.4410.4350.4360.4590.5090.3910.5160.4070.3480.1510.5620.4130.4800.4040.4990.4830.5880.4200.5880.439
理計器7734東証1部 精密機器 2013年08月28日0.5210.3390.5040.4850.4410.4310.4070.4240.5120.3910.5130.4040.5180.2450.5710.4660.4800.4040.4700.4520.5910.4190.5740.427
理計器7734東証1部 精密機器 2013年08月27日0.6020.4420.5300.5180.4480.4480.4240.4390.5160.4020.5210.4120.6710.3810.6180.5180.4930.4270.4940.4800.5970.4310.5840.438
理計器7734東証1部 精密機器 2013年08月26日0.3560.2300.5050.5100.4440.4550.4250.4580.5140.4030.5120.4080.4100.2060.5750.4990.4870.4360.4940.4990.5960.4320.5790.438
理計器7734東証1部 精密機器 2013年08月23日0.3140.1780.4510.4720.4460.4840.4350.4540.5140.4030.5130.4100.3650.1610.4920.4450.4900.4660.4950.4710.5950.4320.5800.439
理計器7734東証1部 精密機器 2013年08月22日0.3990.2290.4870.5290.4830.5290.4140.4430.5210.4070.5350.4180.4860.2180.5260.5010.5310.5130.4830.4680.6020.4350.6070.461
理計器7734東証1部 精密機器 2013年08月21日0.4200.3070.4920.5710.5100.5430.4170.4560.5230.4130.5360.4230.4930.2720.5260.5380.5570.5200.4850.4820.6040.4410.6080.466
理計器7734東証1部 精密機器 2013年08月20日0.5380.5200.4840.5780.5170.5500.4320.4300.5220.4130.5380.4270.6710.5230.5260.5640.5740.5480.5060.4630.6040.4440.6120.472
理計器7734東証1部 精密機器 2013年08月19日0.5210.4760.4870.5690.5120.5280.4420.4410.5230.4140.5390.4190.6500.4810.5250.5540.5680.5290.5150.4770.6050.4440.6120.463
理計器7734東証1部 精密機器 2013年08月16日0.4540.4260.4640.5520.5190.5400.4340.4270.5200.4090.5360.4150.5780.4470.5040.5430.5720.5250.5090.4680.6020.4410.6100.462
理計器7734東証1部 精密機器 2013年08月15日0.5280.5750.4670.5590.5300.5540.4540.4880.5180.4070.5350.4150.6650.6040.5090.5490.5860.5380.5250.5280.6000.4390.6100.463
理計器7734東証1部 精密機器 2013年08月14日0.5110.5830.4300.5400.5180.5450.4430.4790.5120.4010.5190.4000.6200.6270.4770.5440.5710.5340.5170.5250.5930.4330.5960.450
理計器7734東証1部 精密機器 2013年08月13日0.5070.5930.4190.5130.5100.5350.4400.4730.5120.4010.5270.3940.6080.6410.4670.5210.5640.5270.5130.5190.5930.4330.6040.442
理計器7734東証1部 精密機器 2013年08月12日0.5940.7510.4730.5840.5390.5940.4520.4940.5260.4180.5410.4100.6570.7420.5050.5630.5840.5730.5240.5370.6060.4490.6170.455
理計器7734東証1部 精密機器 2013年08月09日0.5110.7250.4800.6420.5420.6200.4560.5040.5310.4200.5320.4040.5350.6820.5070.6120.5930.6030.5280.5470.6130.4570.6080.450
理計器7734東証1部 精密機器 2013年08月08日0.5090.7440.4880.6350.4540.5650.4600.4250.5300.4210.5380.4050.5260.7020.5110.5910.5270.5740.5370.4700.6120.4570.6140.451
理計器7734東証1部 精密機器 2013年08月07日0.5160.7440.4950.6250.4600.5400.4680.4340.5310.4190.5380.4040.5320.7070.5140.5740.5380.5560.5450.4770.6130.4570.6150.450
理計器7734東証1部 精密機器 2013年08月06日0.4290.6760.4080.5370.4180.4710.4530.4070.5220.4040.5270.3870.4390.6880.4230.5100.4920.4970.5300.4540.6020.4460.6030.435
理計器7734東証1部 精密機器 2013年08月05日0.4570.7480.4590.5440.4220.5120.4650.4060.5250.4080.5290.3880.4620.7400.4750.5170.4790.5320.5450.4610.6020.4490.6040.436
理計器7734東証1部 精密機器 2013年08月02日0.4530.6940.4550.5460.4290.5150.5190.3960.5270.4090.5300.3880.4520.6840.4720.5190.4840.5400.6000.4340.6030.4490.5970.428
理計器7734東証1部 精密機器 2013年08月01日0.3930.5850.3990.4450.4260.4760.5140.3830.5220.4020.5250.3820.3830.5870.4100.4270.4870.5290.5920.4200.5910.4400.5940.423
理計器7734東証1部 精密機器 2013年07月31日0.2650.4340.3410.3570.3710.4070.5140.3760.5150.3910.5220.3710.2670.4020.3520.3240.4360.4590.5950.4120.5740.4200.5940.413
理計器7734東証1部 精密機器 2013年07月30日0.2720.3820.3300.3540.3850.4110.5120.3820.5180.3940.5130.3610.2790.3710.3370.3200.4540.4750.5920.4170.5770.4250.5880.405
理計器7734東証1部 精密機器 2013年07月29日0.2440.2620.3490.3750.3960.4410.5160.3860.5130.3930.5160.3620.2550.2470.3650.3510.4660.5060.6010.4230.5790.4280.5910.405
理計器7734東証1部 精密機器 2013年07月26日0.3750.4010.4680.5530.4320.4510.5310.3930.5280.4020.5280.3660.4030.3940.5140.5440.4980.4860.6210.4340.6000.4400.6090.414
理計器7734東証1部 精密機器 2013年07月25日0.3770.1960.5580.5750.3900.4120.5320.3870.5500.4040.5290.3590.3660.1260.6340.5800.4690.4580.6240.4260.6290.4580.6090.404
理計器7734東証1部 精密機器 2013年07月24日0.3430.1290.6420.5580.3860.4060.5320.3840.5480.4000.5510.3650.2170.0210.7550.5680.4680.4540.6250.4250.6290.4560.6320.405
理計器7734東証1部 精密機器 2013年07月23日0.4170.3110.6990.6100.4070.3700.5320.3850.5530.4050.5480.3630.4610.1910.8140.6350.4950.4170.6240.4240.6330.4590.6270.402
理計器7734東証1部 精密機器 2013年07月22日0.5880.4650.6320.5500.4250.3970.5320.3890.5530.4000.5300.3440.7390.4450.7540.5930.5100.4490.6260.4280.6330.4540.6150.388
理計器7734東証1部 精密機器 2013年07月19日0.5310.4630.6580.5630.4200.3850.5310.3860.5510.3980.5330.3490.6840.4500.7610.5530.5080.4410.6250.4260.6320.4530.6180.392
理計器7734東証1部 精密機器 2013年07月18日0.5320.3780.6890.5960.4490.4670.5270.3810.5490.3950.5320.3470.6290.3470.7820.5790.5280.5210.6190.4220.6310.4510.6160.390
理計器7734東証1部 精密機器 2013年07月17日0.5090.3390.7050.6140.4470.4640.5300.3840.5380.3860.5350.3510.6200.3310.7880.5940.5280.5210.6200.4220.6210.4430.6180.393
理計器7734東証1部 精密機器 2013年07月16日0.5290.4460.7020.6260.4460.4640.5320.3880.5480.3830.5350.3520.6050.4180.7910.6110.5270.5200.6220.4260.6300.4360.6180.394
理計器7734東証1部 精密機器 2013年07月12日0.5480.5050.6820.6450.4470.4720.5360.3940.5530.3910.5370.3550.6270.4970.7590.6300.5290.5300.6260.4340.6360.4450.6200.398
理計器7734東証1部 精密機器 2013年07月11日0.5450.6020.6650.6300.4490.4730.5390.3930.5380.3790.5400.3590.6170.6000.7550.6280.5330.5330.6340.4400.6230.4340.6240.404
理計器7734東証1部 精密機器 2013年07月10日0.6490.7200.4390.5170.4540.3880.5370.3940.5440.3810.5430.3630.7740.7800.5550.5640.5450.4490.6330.4430.6300.4370.6270.408
理計器7734東証1部 精密機器 2013年07月09日0.7640.7190.4450.4880.4620.3990.5350.3930.5420.3800.5400.3540.8960.7710.5700.5480.5540.4590.6320.4440.6290.4380.6290.405
理計器7734東証1部 精密機器 2013年07月08日0.8190.7450.4240.4430.4630.3910.5440.3980.5460.3810.5430.3550.9140.7960.5480.5070.5550.4510.6380.4500.6320.4380.6310.406
理計器7734東証1部 精密機器 2013年07月05日0.6450.5740.4010.4870.4660.3860.5360.3950.5380.3760.5330.3480.7590.6460.4840.5330.5630.4550.6270.4460.6230.4320.6220.401
理計器7734東証1部 精密機器 2013年07月04日0.7180.6150.4130.4950.5370.3850.5430.4000.5420.3780.5340.3500.7750.5880.4900.5490.6340.4350.6320.4500.6170.4260.6230.402
理計器7734東証1部 精密機器 2013年07月03日0.7520.6950.4390.4880.5360.3840.5390.4020.5400.3800.5350.3510.8330.6730.5290.5790.6300.4320.6200.4480.6180.4280.6240.402
理計器7734東証1部 精密機器 2013年07月02日0.7870.7350.3790.4190.5390.3850.5340.3960.5400.3730.5220.3450.8470.6970.4650.5050.6330.4310.6000.4310.6190.4220.6130.397
理計器7734東証1部 精密機器 2013年07月01日0.7770.7130.4020.4280.5410.3950.5430.4040.5340.3660.5250.3490.8640.6970.4940.5300.6370.4420.6090.4420.6170.4180.6160.401
理計器7734東証1部 精密機器 2013年06月28日0.7360.7020.4100.4610.5440.3970.5330.3990.5340.3650.5250.3480.8090.6810.4990.5580.6420.4440.6060.4400.6160.4140.6140.398
理計器7734東証1部 精密機器 2013年06月27日0.7610.6650.4270.4290.5510.3920.5400.3970.5390.3600.5280.3450.8730.6680.5020.4780.6530.4410.6140.4390.6230.4120.6190.395
理計器7734東証1部 精密機器 2013年06月26日0.3570.3970.3560.3630.5450.3780.5570.3940.5320.3480.5230.3370.4700.4270.4420.4210.6460.4230.6370.4530.6140.3970.6140.387
理計器7734東証1部 精密機器 2013年06月25日0.3280.3910.3490.3990.5370.3800.5470.3920.5510.3580.5210.3420.4410.4400.4340.4720.6390.4310.6290.4560.6330.4030.6120.391
理計器7734東証1部 精密機器 2013年06月24日0.3010.3980.3820.3840.5310.3800.5470.3960.5430.3550.5170.3400.3960.4200.4680.4420.6300.4280.6280.4560.6220.3970.6060.387
理計器7734東証1部 精密機器 2013年06月21日0.3310.5220.4110.4150.5330.3860.5500.3920.5270.3370.5210.3430.3950.5450.4990.4820.6320.4330.6290.4500.6120.3840.6090.389
理計器7734東証1部 精密機器 2013年06月20日0.3150.5160.3840.3630.5280.3770.5440.3840.5260.3380.5070.3310.3940.6290.4780.4480.6270.4280.6250.4480.6120.3880.5980.382
理計器7734東証1部 精密機器 2013年06月19日0.3180.4290.4300.4740.5150.3660.5360.3770.5210.3320.5020.3270.4170.6100.5140.5570.6130.4190.6200.4440.6070.3830.5930.378
理計器7734東証1部 精密機器 2013年06月18日0.2420.3090.4160.4520.5160.3650.5230.3630.5220.3330.4980.3240.3360.4740.5100.5440.6160.4170.6090.4320.6090.3840.5910.376
理計器7734東証1部 精密機器 2013年06月17日0.2850.3440.4110.4420.5190.3680.5350.3620.5230.3340.5000.3240.3860.5220.5050.5320.6190.4200.6220.4270.6090.3850.5930.376
理計器7734東証1部 精密機器 2013年06月14日0.2990.3610.4090.4310.5280.3700.5440.3670.5280.3340.5050.3260.4030.5370.5080.5240.6310.4250.6330.4320.6160.3850.6010.378
理計器7734東証1部 精密機器 2013年06月13日0.3580.3820.4240.4420.5390.3710.5350.3590.5370.3430.5010.3240.4370.4640.5200.5330.6440.4320.6220.4230.6220.3930.5940.374
理計器7734東証1部 精密機器 2013年06月12日0.3640.3550.4640.3280.5970.3890.5910.3750.5810.3550.5330.3300.4400.4420.5500.3960.6840.4410.6610.4310.6520.3990.6180.377
理計器7734東証1部 精密機器 2013年06月11日0.3800.4490.4840.3670.5940.3970.5860.3790.5760.3470.5140.3190.4440.5370.5680.4320.6800.4480.6560.4340.6510.3970.6000.366
理計器7734東証1部 精密機器 2013年06月10日0.4450.4180.4920.3740.6040.4090.5920.3830.5820.3520.5190.3220.5120.4870.5740.4350.6820.4580.6590.4370.6540.4000.6020.368
理計器7734東証1部 精密機器 2013年06月07日0.6020.4670.5410.3590.6380.4100.6140.3810.5930.3460.5310.3190.7680.6060.6690.4520.7360.4690.6970.4410.6840.4020.6270.369
理計器7734東証1部 精密機器 2013年06月06日0.5440.3960.6710.4080.6370.4110.6110.3790.5860.3440.5290.3190.6850.5000.8000.4710.7340.4650.6790.4240.6790.3980.6240.365
理計器7734東証1部 精密機器 2013年06月05日0.6200.6420.6630.4190.6140.4120.5950.3780.5790.3440.5220.3170.6950.6740.7780.4620.6870.4440.6650.4160.6680.3890.6120.356
理計器7734東証1部 精密機器 2013年06月04日0.6000.6260.7200.4510.6500.4280.6320.3900.5880.3490.5430.3280.7000.6840.8300.4890.6890.4350.6980.4260.6770.3940.6320.365
理計器7734東証1部 精密機器 2013年06月03日0.5600.5540.6850.4380.6490.4280.6100.3700.5820.3470.5390.3250.6840.6090.8060.4760.6870.4350.6840.4070.6730.3900.6290.360
理計器7734東証1部 精密機器 2013年05月31日0.5300.5210.6920.4180.6310.3970.6140.3550.5820.3340.5490.3240.6400.5690.8160.4550.6830.4120.6860.3900.6710.3740.6390.363
理計器7734東証1部 精密機器 2013年05月30日0.4940.5070.6800.4100.6250.3990.6060.3500.5750.3310.5410.3170.6110.6110.8130.4650.6910.4330.6900.4020.6720.3820.6380.366
理計器7734東証1部 精密機器 2013年05月29日0.5980.3710.8080.4570.7660.4620.6740.3720.6240.3470.5790.3300.6860.4260.8920.4830.7890.4960.7260.4070.7040.3910.6650.373
理計器7734東証1部 精密機器 2013年05月28日0.6270.4170.8130.4580.7660.4610.7160.3900.6300.3550.5760.3280.7140.4540.9010.4890.7910.4970.7650.4170.7110.3950.6630.371
理計器7734東証1部 精密機器 2013年05月27日0.5490.4380.7780.4650.7520.4840.6920.3920.6190.3600.5640.3320.6180.4580.8530.4850.7760.5160.7380.4160.6950.3980.6510.376
理計器7734東証1部 精密機器 2013年05月24日0.6060.4010.7740.4410.7600.4590.6430.3360.6130.3450.5540.3150.7120.4710.8640.4640.7870.4920.7100.3730.6950.3820.6450.359
理計器7734東証1部 精密機器 2013年05月23日0.8350.4550.7740.4470.7560.4600.6480.3500.5970.3380.5490.3150.9430.4900.8630.4690.7830.4920.7150.3820.6810.3760.6440.362
理計器7734東証1部 精密機器 2013年05月22日1.8780.5021.0880.3660.9050.4160.6760.2840.6030.2810.5290.2532.0960.5661.2590.4050.9050.4480.7510.3200.7040.3230.6290.297
理計器7734東証1部 精密機器 2013年05月21日2.0090.5531.1290.3870.8240.3780.6860.2960.5960.2820.5360.2572.0670.5521.2470.4000.8440.4160.7520.3260.6940.3220.6320.298
理計器7734東証1部 精密機器 2013年05月20日1.3820.3981.0840.3940.8480.3750.6830.2960.6000.2850.5330.2551.5120.4221.2010.4080.8640.4070.7490.3260.6990.3250.6280.296
理計器7734東証1部 精密機器 2013年05月17日1.3680.4411.1100.4090.8610.3880.6910.3010.6070.2920.5410.2551.5480.4681.2110.4190.8760.4170.7560.3290.7070.3300.6340.292
理計器7734東証1部 精密機器 2013年05月16日1.3310.4441.1500.4280.7660.3450.6950.3080.5870.2830.5340.2491.4880.4681.2270.4520.8090.3850.7580.3360.6900.3220.6310.290
理計器7734東証1部 精密機器 2013年05月15日1.0770.5280.9490.4870.7320.3900.6680.3430.5630.3040.5150.2541.1570.4821.0290.5090.7650.4230.7200.3660.6560.3390.6040.290
理計器7734東証1部 精密機器 2013年05月14日1.2280.5810.9720.4870.7280.3800.6660.3220.5270.2760.5100.2491.2500.5451.0470.5030.7600.4160.7290.3590.6200.3130.5980.285
理計器7734東証1部 精密機器 2013年05月13日1.2580.5760.9710.5020.7320.3860.6690.3280.5290.2790.5140.2521.2550.5231.0060.5060.7650.4230.7290.3650.6220.3160.6030.289
理計器7734東証1部 精密機器 2013年05月10日1.1160.5350.9440.5020.7140.3840.6460.3200.5240.2810.5090.2521.1590.4730.9360.4670.7400.4090.7090.3520.6110.3100.5920.282
理計器7734東証1部 精密機器 2013年05月09日0.5340.4950.6000.5320.5650.3600.5300.2920.4490.2660.4440.2360.5490.4330.6290.5860.5870.4040.6080.3490.5340.3090.5280.279
理計器7734東証1部 精密機器 2013年05月08日0.5250.4820.5870.5590.5620.3680.5370.2990.4510.2680.4470.2380.5710.4450.5980.6070.6040.4200.6200.3560.5410.3130.5360.284
理計器7734東証1部 精密機器 2013年05月07日0.5230.5490.5510.5470.5620.3560.5000.2850.4450.2660.4470.2400.5670.5040.5150.5440.6100.4160.5910.3480.5320.3110.5370.288
理計器7734東証1部 精密機器 2013年05月02日0.5470.4560.6070.5260.5330.3060.5010.2790.4440.2560.4430.2290.5750.4030.5350.5380.5920.3790.5900.3420.5310.3020.5340.277
理計器7734東証1部 精密機器 2013年05月01日0.5530.4440.5170.4510.5260.2930.4960.2740.4630.2720.4410.2250.5710.4390.5110.5190.5750.3570.5790.3320.5500.3270.5310.275
理計器7734東証1部 精密機器 2013年04月30日0.6900.4520.5440.4870.5270.2870.4960.2730.4600.2650.4430.2260.7370.5640.5400.5510.5830.3570.5810.3320.5490.3190.5350.276
理計器7734東証1部 精密機器 2013年04月26日0.5810.4240.7180.5530.5230.2800.4940.2710.4590.2650.4450.2310.6970.5990.6900.6760.5740.3450.5800.3340.5490.3210.5380.283
理計器7734東証1部 精密機器 2013年04月25日0.5320.4010.7110.5410.6110.3140.5040.2830.4520.2600.4420.2260.6720.5630.6920.6700.6490.3500.5880.3340.5420.3130.5330.274
理計器7734東証1部 精密機器 2013年04月24日0.5970.4930.7250.5680.5910.3060.5040.2830.4500.2600.4420.2240.7010.6660.7080.6850.6270.3410.5870.3340.5430.3150.5340.273
理計器7734東証1部 精密機器 2013年04月23日0.6200.4490.7300.5270.5130.2400.5060.2820.4450.2530.4300.2110.6610.6280.7040.6480.5770.2930.5880.3310.5380.3090.5240.262
理計器7734東証1部 精密機器 2013年04月22日0.6810.5800.7250.5440.5290.2620.4850.2720.4400.2520.4390.2170.7080.7800.7070.6770.5930.3120.5740.3250.5400.3140.5310.265
理計器7734東証1部 精密機器 2013年04月19日0.6590.6380.7320.5470.5410.2680.4910.2750.4310.2440.4480.2170.6150.7580.7170.6790.6030.3170.5810.3290.5210.3000.5400.264
理計器7734東証1部 精密機器 2013年04月18日0.5740.5410.5910.4250.5430.2770.4780.2720.4330.2450.4480.2180.5010.6180.6390.6030.6070.3270.5720.3300.5260.3040.5410.268
理計器7734東証1部 精密機器 2013年04月17日0.6390.5440.6600.3840.5360.2670.4800.2670.4260.2370.4560.2230.5520.6020.6860.5020.6010.3180.5760.3260.5200.2950.5500.271
理計器7734東証1部 精密機器 2013年04月16日0.5160.4610.6730.4020.5350.2660.4830.2730.4300.2310.4590.2270.5390.6080.6990.5080.6010.3150.5800.3280.5200.2820.5520.274
理計器7734東証1部 精密機器 2013年04月15日0.4600.5430.5330.3200.5310.2750.4560.2620.4150.2230.4540.2240.4670.5710.5880.4140.5860.3080.5480.3060.5040.2680.5430.264
理計器7734東証1部 精密機器 2013年04月12日0.8320.6520.5760.3250.5490.2830.4570.2590.4190.2060.4520.2170.7650.7850.6210.4040.6030.3180.5510.3030.5100.2490.5410.258
理計器7734東証1部 精密機器 2013年04月11日0.8980.7030.5760.3230.5500.2640.4230.2320.4190.2060.4710.2250.7710.8010.6200.4030.6190.3160.5150.2760.5080.2490.5640.269
理計器7734東証1部 精密機器 2013年04月10日0.8350.7100.5570.3060.5400.2580.4140.2230.4130.2000.4670.2220.7460.8120.6100.3850.6110.3080.5060.2640.5030.2420.5610.264
理計器7734東証1部 精密機器 2013年04月09日0.8440.7290.5490.3000.5250.2500.4190.2270.4150.2010.4700.2280.7450.7870.6080.3760.6110.3040.5120.2650.5050.2400.5650.269
理計器7734東証1部 精密機器 2013年04月08日0.7770.6140.5450.2940.5080.2450.4180.2270.4170.2010.4700.2280.7180.7100.5650.3360.6000.3020.5100.2630.5070.2400.5650.269
理計器7734東証1部 精密機器 2013年04月05日0.7860.5850.5470.2920.5210.2460.4190.2200.4170.1970.4760.2260.7660.6850.6120.3460.6390.3060.5220.2590.5180.2380.5830.270
理計器7734東証1部 精密機器 2013年04月04日0.5740.3610.5740.2920.4880.2400.4220.2240.4260.2030.4830.2320.7790.6080.7270.3990.6520.3270.5500.2780.5500.2570.6120.289
理計器7734東証1部 精密機器 2013年04月03日0.6420.2880.4850.2220.4740.2330.4120.2140.4140.1930.4740.2240.9550.4910.6660.3210.6430.3140.5410.2630.5390.2420.6050.277
理計器7734東証1部 精密機器 2013年04月02日0.8770.3990.5370.2290.4980.2400.4550.2450.4260.1960.4860.2271.1210.5900.6880.3100.6440.3090.5790.3010.5460.2430.6110.279
理計器7734東証1部 精密機器 2013年04月01日0.6300.2590.5290.2130.4900.2310.4450.2300.4230.1920.4830.2240.9130.4570.6910.3080.6360.3010.5670.2840.5430.2400.6060.275
理計器7734東証1部 精密機器 2013年03月29日0.4710.2090.3200.1000.4060.1860.3880.1990.3770.1690.4410.2010.6870.2750.3590.0840.5110.2020.4800.2140.4700.1860.5470.227
理計器7734東証1部 精密機器 2013年03月28日0.4620.2210.5330.2060.4300.2100.3840.1980.3780.1680.4440.2030.6460.2610.6130.1810.5310.2150.4720.2090.4660.1800.5500.227
理計器7734東証1部 精密機器 2013年03月27日0.3840.1780.4580.1660.4080.1920.3660.1850.3640.1560.4400.2010.5520.2240.5080.1420.5000.1950.4550.1970.4520.1700.5440.226
理計器7734東証1部 精密機器 2013年03月26日0.3950.2790.3430.1210.4140.2090.3620.1910.3510.1500.4360.2020.5810.3710.4080.1130.5050.2080.4510.2040.4380.1650.5390.228
理計器7734東証1部 精密機器 2013年03月25日0.3700.2120.3500.1320.3820.1870.3570.1870.3600.1540.4340.2010.3490.1390.4180.1230.4720.1890.4520.2050.4450.1660.5310.223
理計器7734東証1部 精密機器 2013年03月22日0.3610.2370.3710.1450.3880.1910.3450.1780.3710.1550.4390.2020.3460.1510.4310.1310.4720.1900.4190.1850.4540.1660.5360.226
理計器7734東証1部 精密機器 2013年03月21日0.4410.1740.4420.1780.4090.2080.3680.1890.3920.1660.4610.2120.4400.1230.5120.1610.5010.2080.4470.1980.4790.1770.5610.238
理計器7734東証1部 精密機器 2013年03月19日0.2390.0900.3930.1670.3920.2130.3440.1870.3900.1760.4430.2110.2400.0610.4440.1460.4830.2160.4210.1980.4760.1880.5410.238
理計器7734東証1部 精密機器 2013年03月18日0.1510.0370.3850.1560.3900.2130.3410.1710.3880.1750.4320.2040.0900.0090.4280.1290.4790.2110.4130.1790.4740.1890.5290.231
理計器7734東証1部 精密機器 2013年03月15日0.3050.0640.4970.2070.4100.2280.3620.1810.4220.1900.4610.2200.2300.0270.5550.1800.5090.2280.4460.1940.5150.2060.5620.248
理計器7734東証1部 精密機器 2013年03月14日0.1730.0300.5080.2310.3860.2200.3490.1570.4020.1790.4440.213-0.0320.0010.5710.2120.4790.2190.4340.1720.4940.1960.5420.241
理計器7734東証1部 精密機器 2013年03月13日0.8520.2850.5120.1990.3360.1790.3490.1570.4280.1890.4430.2080.7990.1830.6230.2190.4160.1790.4320.1710.5300.2140.5380.235
理計器7734東証1部 精密機器 2013年03月12日0.7020.2310.5160.2060.3370.1790.3510.1570.4320.1930.4430.2070.5940.1350.6160.2260.4160.1780.4360.1730.5350.2180.5400.235
理計器7734東証1部 精密機器 2013年03月11日0.3420.0810.4940.1960.3500.1890.3580.1620.4410.2030.4190.1670.3400.0540.6160.2250.4330.1880.4440.1760.5450.2290.5160.193
理計器7734東証1部 精密機器 2013年03月08日0.3580.1020.4620.1950.3510.1910.3610.1630.4420.2050.4290.1790.5240.1290.6780.2760.4600.2080.4690.1910.5660.2420.5430.213
理計器7734東証1部 精密機器 2013年03月07日0.4010.1090.4910.2000.3480.1800.3600.1570.4480.2030.4350.1790.5580.1360.6930.2680.4510.1970.4650.1870.5700.2420.5450.215
理計器7734東証1部 精密機器 2013年03月06日0.4500.1870.4000.1880.3420.1890.3620.1650.4490.2100.4350.1840.5960.2090.5530.2420.4290.1970.4610.1910.5660.2470.5410.217
理計器7734東証1部 精密機器 2013年03月05日0.6160.3330.4700.2600.3740.2190.3820.1790.4690.2250.4450.1870.7280.3180.6150.3100.4600.2230.4780.2020.5810.2590.5420.215
理計器7734東証1部 精密機器 2013年03月04日0.6380.3410.4650.2570.4170.2620.3820.1820.4690.2270.4450.1890.7650.3230.5970.3020.5230.2960.4880.2110.5900.2670.5490.222
理計器7734東証1部 精密機器 2013年03月01日0.6270.3650.4590.2570.4090.2510.3860.1860.4690.2300.4450.1910.7260.3380.5860.2950.5110.2790.4880.2130.5850.2670.5450.221
理計器7734東証1部 精密機器 2013年02月28日0.7070.4710.4630.2700.4120.2580.3950.1990.4720.2360.4540.1980.8790.5260.6080.3260.5220.2960.5040.2340.5930.2790.5610.232
理計器7734東証1部 精密機器 2013年02月27日0.3300.1380.3300.2400.3090.2180.3120.1550.4070.2040.3940.1700.5640.2910.4440.2940.4080.2690.4100.1930.5250.2550.4950.209
理計器7734東証1部 精密機器 2013年02月26日0.3750.1700.3470.2540.3180.2260.3200.1570.4220.2170.4020.1740.6340.3510.4750.3150.4290.2860.4280.2000.5460.2730.5090.216
理計器7734東証1部 精密機器 2013年02月25日0.6680.5130.4880.4770.3770.3170.3610.1930.4710.2620.4480.2160.8640.6750.6120.5100.4850.3700.4650.2330.5860.3120.5430.252
理計器7734東証1部 精密機器 2013年02月22日0.4640.3020.3890.3650.3380.2630.3520.1750.4490.2370.4370.2000.7040.5220.5090.4220.4580.3400.4530.2140.5560.2840.5350.241
理計器7734東証1部 精密機器 2013年02月21日0.4490.2950.3930.3740.3180.2460.3600.1720.4500.2360.4400.2020.6950.5220.5230.4470.4190.3090.4660.2130.5610.2900.5410.245
理計器7734東証1部 精密機器 2013年02月20日0.3510.2850.3560.3330.3200.2340.3600.1690.4500.2310.4400.1940.5350.4640.4830.4050.4240.3000.4670.2100.5630.2860.5410.237
理計器7734東証1部 精密機器 2013年02月19日0.3360.3130.3640.3300.3140.2280.3860.1890.4480.2300.4380.1960.4910.4690.4950.4040.4170.2920.4940.2260.5610.2840.5380.238
理計器7734東証1部 精密機器 2013年02月18日0.3400.3190.3760.3550.3240.2120.3970.1980.4470.2320.4350.1940.4720.4600.5090.4190.4250.2650.5060.2400.5590.2860.5360.237
理計器7734東証1部 精密機器 2013年02月15日0.2280.2340.3080.3190.2890.1800.3830.1840.4300.2180.4200.1820.3350.3570.4140.3580.3880.2310.4910.2230.5410.2700.5200.222
理計器7734東証1部 精密機器 2013年02月14日0.1990.1860.2880.2850.2790.1290.3610.1620.4180.2080.4180.1820.3080.3050.3910.3150.3790.1660.4680.1980.5280.2570.5170.220
理計器7734東証1部 精密機器 2013年02月13日0.3430.5130.2190.2410.2790.1460.3970.1900.4190.2160.4220.1920.3800.3970.2540.1950.3510.1600.4990.2200.5120.2490.5090.221
理計器7734東証1部 精密機器 2013年02月12日0.3410.4890.2180.2340.2790.1420.4010.1920.4180.2130.4270.1960.3830.3610.2550.1870.3550.1570.5080.2230.5180.2480.5180.225
理計器7734東証1部 精密機器 2013年02月08日0.3800.5350.2450.2450.2900.1470.4160.2060.3890.1550.4370.2010.4130.3860.2800.1910.3610.1580.5180.2360.4810.1820.5240.229
理計器7734東証1部 精密機器 2013年02月07日0.3520.4700.2590.2550.3050.1510.4330.2130.4140.1730.4480.2050.4130.3660.2960.1990.3790.1630.5330.2410.5050.1990.5330.232
理計器7734東証1部 精密機器 2013年02月06日0.3520.4380.2500.2360.2990.1430.4370.2130.4190.1760.4390.2010.4010.3430.2860.1910.3740.1610.5390.2460.5090.2060.5200.228
理計器7734東証1部 精密機器 2013年02月05日0.3650.4300.2610.2130.3310.1500.4760.2240.4470.1810.4630.2040.4070.3270.2750.1540.4050.1660.5760.2570.5350.2100.5410.231
理計器7734東証1部 精密機器 2013年02月04日0.3950.3390.2510.1870.3200.1320.4800.2180.4380.1660.4570.1970.4840.2860.2620.1300.3980.1480.5830.2510.5210.1910.5330.222
理計器7734東証1部 精密機器 2013年02月01日0.4270.4110.3660.2930.3210.1330.4810.2180.4390.1680.4600.1980.5840.3780.4490.3160.4090.1540.5950.2570.5290.1960.5430.228
理計器7734東証1部 精密機器 2013年01月31日0.3650.3790.3560.2560.3280.1370.4820.2200.4400.1690.4630.2000.4860.3430.4390.2780.4170.1580.5930.2580.5300.1970.5460.230
理計器7734東証1部 精密機器 2013年01月30日0.3610.3680.3590.2590.3450.1540.4850.2260.4530.1760.4690.2090.4770.3290.4420.2800.4350.1790.5940.2640.5440.2050.5500.238
理計器7734東証1部 精密機器 2013年01月29日0.0880.0480.2890.1970.3000.1140.4610.2020.4290.1600.4520.1960.1070.0410.3840.2560.3910.1470.5770.2530.5200.1950.5370.232
理計器7734東証1部 精密機器 2013年01月28日0.0960.0550.2870.1980.2970.1110.4680.2130.4280.1600.4550.1950.1200.0500.3880.2600.3940.1460.5830.2650.5220.1960.5420.232
理計器7734東証1部 精密機器 2013年01月25日0.1290.0750.2650.1770.2620.0850.4610.2060.4310.1660.4690.1930.1630.0690.3650.2460.3620.1240.5740.2600.5200.2040.5690.244
理計器7734東証1部 精密機器 2013年01月24日0.1880.1240.2890.1900.3170.1070.4890.2140.4640.1770.4980.2050.2230.1100.4060.2750.4070.1390.5820.2570.5490.2140.5930.255
理計器7734東証1部 精密機器 2013年01月23日0.1640.0940.2440.1480.3330.1060.4900.2110.4680.1780.5020.2080.1910.0810.3230.2040.4250.1370.5860.2590.5540.2150.5970.258
理計器7734東証1部 精密機器 2013年01月22日0.1490.0670.2680.1460.3600.1120.5200.2190.4890.1780.5200.2140.1500.0470.3520.2050.4500.1430.6100.2660.5700.2140.6090.262
理計器7734東証1部 精密機器 2013年01月21日0.1520.0960.2280.1220.3880.1330.5090.2140.4820.1810.5160.2130.1380.0560.3010.1700.4710.1570.5970.2600.5600.2150.6030.260
理計器7734東証1部 精密機器 2013年01月18日0.2830.2110.2140.0760.3810.1230.4960.2040.4690.1700.5080.2020.3520.2970.2900.1160.4650.1570.5830.2540.5490.2080.5970.252
理計器7734東証1部 精密機器 2013年01月17日0.3750.2160.2210.0710.4440.1450.5340.2190.5000.1790.5360.2080.4220.2790.3110.1200.5230.1790.6150.2660.5740.2150.6230.259
理計器7734東証1部 精密機器 2013年01月16日0.3740.2170.2270.0500.4280.1340.5260.2160.5050.1860.5300.2030.4220.2800.3180.0830.5090.1680.6060.2630.5780.2220.6140.252
理計器7734東証1部 精密機器 2013年01月15日0.7820.5110.3950.1050.6800.2420.6390.2730.5780.2240.5970.2450.7050.5150.4770.1460.7440.2800.6910.3060.6370.2550.6680.289
理計器7734東証1部 精密機器 2013年01月11日0.7480.4840.4100.1130.6790.2510.6340.2690.5820.2310.5980.2450.7050.5170.4940.1590.7480.2890.6920.3060.6440.2600.6720.290
理計器7734東証1部 精密機器 2013年01月10日0.5970.4270.4030.1100.6600.2570.5410.1670.5760.2270.5940.2340.6250.5190.4890.1580.7300.2980.6130.2060.6390.2600.6660.278
理計器7734東証1部 精密機器 2013年01月09日0.4460.2850.4110.1130.6620.2580.5530.1860.5750.2260.5990.2300.6050.4800.5040.1620.7380.3010.6320.2240.6430.2600.6720.272
理計器7734東証1部 精密機器 2013年01月08日0.3330.1950.4150.1150.6770.2680.5640.1960.5580.2220.5830.2190.4220.3080.5100.1680.7560.3130.6400.2350.6220.2540.6630.263
理計器7734東証1部 精密機器 2013年01月07日0.3910.2120.4790.1410.7070.2860.5810.2030.5680.2260.5790.2140.5220.3550.6000.2030.7990.3380.6650.2460.6380.2620.6670.263
理計器7734東証1部 精密機器 2013年01月04日0.3180.1290.4660.1240.7100.2820.5630.1870.5550.2190.5790.2140.4860.2680.5990.1870.8050.3360.6400.2240.6220.2530.6670.260
理計器7734東証1部 精密機器 2012年12月28日0.1080.0130.1930.0210.6340.2170.4960.1430.5100.1830.5540.1860.1650.0200.2830.0310.7550.2590.5770.1680.5820.2090.6540.229
理計器7734東証1部 精密機器 2012年12月27日0.0790.0080.2390.0330.6470.2340.5070.1520.5210.1930.5640.1990.1420.0170.3450.0500.7640.2770.5890.1780.5940.2200.6660.243
理計器7734東証1部 精密機器 2012年12月26日0.0290.0000.3070.0610.6410.2380.5240.1600.5250.2010.5970.2110.0950.0030.4140.0880.7530.2810.6060.1870.5950.2280.7030.258
理計器7734東証1部 精密機器 2012年12月25日0.0570.0020.3300.0610.6750.2490.5370.1670.5390.2090.6060.2130.1220.0060.4200.0790.7830.2910.6100.1920.6070.2350.7070.257
理計器7734東証1部 精密機器 2012年12月21日0.0870.0040.3430.0590.6910.2650.5430.1660.5500.2090.6060.2110.1810.0140.4230.0780.7740.3020.6090.1900.6130.2350.6960.252
理計器7734東証1部 精密機器 2012年12月20日0.1320.0070.2520.0300.7050.2700.5550.1820.5810.2140.6180.2160.2230.0160.3560.0520.7810.3040.6120.2040.6590.2550.7060.256
理計器7734東証1部 精密機器 2012年12月19日0.3700.0380.4260.0650.7340.2810.5920.1970.6060.2280.6380.2270.3240.0310.4110.0610.7360.2770.6250.2090.6630.2590.7060.257
理計器7734東証1部 精密機器 2012年12月18日0.9050.1150.8100.1470.8510.3270.6580.2210.6520.2510.6830.2481.2100.1590.9600.1660.9090.3520.7220.2440.7350.2910.7730.288
理計器7734東証1部 精密機器 2012年12月17日0.7930.1010.7550.1430.8340.3160.6470.2080.6430.2450.6880.2481.0930.1150.8640.1500.8930.3390.7140.2300.7240.2830.7810.291
理計器7734東証1部 精密機器 2012年12月14日0.9470.1310.9150.2420.8530.3260.6490.2170.6510.2500.6660.2371.3810.1601.0490.2490.9120.3470.7160.2390.7330.2880.7500.275
理計器7734東証1部 精密機器 2012年12月13日0.6850.0910.8200.2530.7940.3340.6280.2190.6430.2500.6570.2371.3540.2120.9390.2940.8840.3800.7140.2530.7390.3000.7450.280
理計器7734東証1部 精密機器 2012年12月12日2.0580.4351.0120.3390.8430.3650.6650.2350.6690.2580.7090.2681.8680.4101.0360.3400.8990.3940.7300.2600.7550.3060.7850.306
理計器7734東証1部 精密機器 2012年12月11日1.0630.7640.9120.3870.7790.4110.6350.2570.6330.2600.7250.2920.9300.6280.9340.3790.8220.4310.6920.2790.7090.3030.7990.335
理計器7734東証1部 精密機器 2012年12月10日1.1850.6041.1060.4700.7740.3940.6360.2580.6390.2720.7670.2691.0610.5031.1520.4870.8110.4070.6960.2820.7180.3160.8520.313
理計器7734東証1部 精密機器 2012年12月07日1.1900.5671.0530.4670.7630.3850.6400.2690.6410.2730.7760.2681.0890.4831.1340.4890.8120.4070.7030.2900.7190.3160.8620.312
理計器7734東証1部 精密機器 2012年12月06日0.5000.1490.9720.4690.6350.2020.6430.2740.6500.2690.7680.2580.6440.2251.0580.5040.7120.2370.7110.3000.7290.3120.8720.314
理計器7734東証1部 精密機器 2012年12月05日0.5930.1690.9590.4630.6320.2230.6340.2680.6470.2580.7640.2550.7100.2071.0470.4940.7170.2540.7030.2940.7230.2960.8660.310
理計器7734東証1部 精密機器 2012年12月04日0.7690.1970.9770.4750.6430.2350.6040.2600.6250.2420.7490.2500.8370.1921.0650.5060.7190.2670.6610.2820.7080.2830.8530.306
理計器7734東証1部 精密機器 2012年12月03日0.7160.1940.9650.4720.6410.2340.6000.2560.6030.2270.7510.2460.7620.2041.0470.5070.7180.2660.6600.2810.6920.2710.8570.303
理計器7734東証1部 精密機器 2012年11月30日0.8440.3180.9620.4820.6140.2140.5870.2510.6070.2310.7550.2490.9060.3151.0380.5150.6730.2360.6410.2740.6930.2720.8620.306
理計器7734東証1部 精密機器 2012年11月29日0.8410.3470.9620.4810.6110.2140.5890.2510.6260.2350.7960.2630.8590.3401.0370.5150.6690.2360.6440.2750.7190.2820.8960.312
理計器7734東証1部 精密機器 2012年11月28日0.9140.3790.9420.4710.5980.2050.5820.2470.6190.2380.7550.2150.9360.3711.0010.4990.6550.2270.6380.2700.7130.2830.8580.260
理計器7734東証1部 精密機器 2012年11月27日0.7620.2050.9360.4590.6170.2090.5830.2510.6570.2480.7510.2100.8620.2191.0110.4900.6780.2290.6380.2730.7590.2950.8570.255
理計器7734東証1部 精密機器 2012年11月26日1.1990.4640.9430.4850.6060.2160.5810.2600.6520.2490.7600.2061.3200.5221.0300.5310.6630.2370.6390.2850.7500.2960.8600.246
理計器7734東証1部 精密機器 2012年11月22日1.1190.5010.9040.5100.6010.2180.5850.2610.6440.2470.7570.2061.2530.5520.9690.5430.6530.2370.6420.2850.7330.2890.8520.244
理計器7734東証1部 精密機器 2012年11月21日1.1320.6050.9930.5900.6390.2580.6440.2790.6770.2650.7840.2161.2030.6201.0200.5970.6750.2690.7140.3210.7610.3050.8730.253
理計器7734東証1部 精密機器 2012年11月20日1.0690.6120.8770.5090.6150.2410.6220.2700.6580.2580.7470.2021.1550.6560.8900.5160.6650.2670.6970.3190.7440.3010.8340.238
理計器7734東証1部 精密機器 2012年11月19日1.0490.6700.8630.5440.6170.2540.6240.2850.6650.2720.7920.2211.1360.7300.8860.5780.6700.2840.7020.3380.7510.3200.8840.263
理計器7734東証1部 精密機器 2012年11月16日1.0690.6550.8660.5140.6220.2350.6210.2780.6790.2730.7900.2181.1590.7160.8990.5550.6810.2660.7010.3290.7710.3250.8810.259
理計器7734東証1部 精密機器 2012年11月15日0.9840.5390.7450.3830.5390.1810.5740.2370.6180.2290.7700.2031.0370.6370.7760.4540.6030.2200.6570.2940.7020.2800.8610.245
理計器7734東証1部 精密機器 2012年11月14日0.9980.3890.6140.3080.4750.1400.5460.2030.5990.2090.7730.1981.1790.5280.6940.3780.5550.1760.6430.2620.6850.2550.8710.241
理計器7734東証1部 精密機器 2012年11月13日0.9970.4810.6130.3400.4790.1440.5440.2000.6360.2360.7700.1971.0610.5800.6930.4090.5560.1800.6460.2620.7210.2820.8660.239
理計器7734東証1部 精密機器 2012年11月12日0.9260.5690.6010.4160.5030.1760.5310.1970.6790.2600.7750.2020.9650.6520.6570.4640.5700.2090.6210.2530.7630.3110.8660.242
理計器7734東証1部 精密機器 2012年11月09日0.6980.6510.4600.3660.4520.1620.5130.2070.7110.2320.7480.1940.7250.6980.4790.3690.5060.1840.5950.2560.8030.2800.8230.229
理計器7734東証1部 精密機器 2012年11月08日0.6950.6780.4510.3270.4690.1810.5120.2040.7210.2290.7440.1920.6960.7120.4880.3680.5240.2000.5960.2540.8140.2770.8200.228
理計器7734東証1部 精密機器 2012年11月07日0.6830.6480.1770.0160.4710.1740.5280.1960.7140.2140.7220.1830.6760.6820.2740.0370.5260.1940.6090.2410.8260.2740.7970.218
理計器7734東証1部 精密機器 2012年11月06日0.5340.3290.2990.0550.4700.1730.5320.1870.7140.2140.7220.1830.5030.3190.3740.0760.5290.1950.6080.2270.8260.2730.7970.218
理計器7734東証1部 精密機器 2012年11月05日0.4940.2930.3180.0660.4330.1660.5000.1670.6930.2080.7190.1820.4990.3380.3890.0910.4790.1840.5840.2100.8070.2670.7930.216
理計器7734東証1部 精密機器 2012年11月02日0.4860.2560.3170.0650.4290.1610.4730.1510.6960.2040.7280.1830.5000.3100.3860.0870.4770.1800.5630.1950.8120.2630.7980.215
理計器7734東証1部 精密機器 2012年11月01日0.3480.1390.2330.0340.4030.1460.4680.1480.6970.2010.7180.1790.3770.1860.2750.0440.4450.1620.5560.1860.8160.2620.7930.211
理計器7734東証1部 精密機器 2012年10月31日0.4130.2790.2330.0350.4050.1450.5000.1580.7490.2190.6780.1660.4380.3130.2740.0440.4500.1640.5970.2030.8580.2700.7570.199
理計器7734東証1部 精密機器 2012年10月30日0.3910.2760.2110.0280.4040.1430.5050.1680.7060.1730.6960.1780.4170.2860.2510.0350.4510.1590.6070.2120.8250.2190.7770.210
理計器7734東証1部 精密機器 2012年10月29日0.3910.2700.2550.0380.4180.1560.5590.1850.7040.1690.6980.1790.4040.2790.2910.0430.4630.1730.6680.2330.8230.2160.7730.211
理計器7734東証1部 精密機器 2012年10月26日0.3370.1970.2630.0430.4280.1680.5570.1850.7230.1690.7110.1890.3160.1710.2930.0480.4710.1840.6600.2300.8350.2090.7850.220
理計器7734東証1部 精密機器 2012年10月25日0.1750.0410.2190.0280.4300.1580.5470.1750.7220.1660.6870.1730.2230.0640.2480.0320.4780.1750.6440.2160.8300.2060.7290.190
理計器7734東証1部 精密機器 2012年10月24日-0.4770.0730.2790.0510.4730.1590.5620.1800.7310.1680.6830.175-0.3390.0330.3090.0570.5610.2060.6630.2220.8420.2080.7200.190
理計器7734東証1部 精密機器 2012年10月23日0.1210.0070.3410.0710.4920.1730.5760.1910.7120.1630.7260.1910.2180.0160.4110.0940.5940.2320.6840.2390.8220.2030.7710.212
理計器7734東証1部 精密機器 2012年10月22日0.2080.0230.3620.0790.5050.1860.5940.2050.7750.1860.7450.1990.2810.0320.4140.0930.6000.2370.6960.2510.8850.2280.7820.213
理計器7734東証1部 精密機器 2012年10月19日0.2070.0240.3950.0860.5120.1930.6160.2150.7700.1850.7480.2000.2500.0260.4460.0980.6020.2400.7220.2660.8750.2260.7850.215
理計器7734東証1部 精密機器 2012年10月18日0.1390.0100.4130.1020.5150.1940.5790.1970.7690.1860.7710.2020.1390.0080.4630.1140.6050.2420.6720.2410.8730.2270.8110.218
理計器7734東証1部 精密機器 2012年10月17日0.0890.0030.3850.0790.5210.1760.5840.1880.7980.1910.7840.2010.0910.0030.4430.0940.6190.2290.6710.2290.8990.2320.8220.218
理計器7734東証1部 精密機器 2012年10月16日0.0620.0010.3940.0750.5210.1650.6410.2200.8040.1900.7920.2020.0710.0020.4410.0880.6270.2220.7250.2610.9010.2300.8250.216
理計器7734東証1部 精密機器 2012年10月15日0.1710.0070.4750.1130.5150.1530.7100.2470.8250.1960.8060.2040.1780.0080.5150.1240.6140.2060.7990.2980.9200.2350.8370.218
理計器7734東証1部 精密機器 2012年10月12日0.3990.0360.5320.1450.5580.1950.7990.2420.8280.2010.7920.2040.4080.0400.5860.1630.6650.2540.9080.2980.9070.2390.8340.222
理計器7734東証1部 精密機器 2012年10月11日0.3430.0300.5400.1740.5580.1940.8110.2400.8230.2000.7910.2060.3640.0300.6130.1870.6670.2510.9240.2950.9070.2380.8330.223
理計器7734東証1部 精密機器 2012年10月10日0.4350.3920.6420.4680.6470.3360.8390.2810.8240.2240.8150.2310.3680.2560.6940.4630.7320.3900.9610.3500.8940.2580.8510.246
理計器7734東証1部 精密機器 2012年10月09日0.5520.2790.6350.4170.6480.2900.8500.2730.8300.2170.8600.2580.5050.2660.6750.4250.7170.3340.9610.3410.8920.2520.8890.272
理計器7734東証1部 精密機器 2012年10月05日0.5420.2410.5350.3630.5970.2430.8210.2610.8270.2140.8770.2600.4910.2150.5600.3590.6890.2960.9430.3300.8940.2480.9110.278
理計器7734東証1部 精密機器 2012年10月04日0.6510.2170.5260.3490.5470.2100.8210.2530.8380.2160.8940.2670.6080.2170.5570.3550.6490.2670.9450.3220.8990.2470.9280.285
理計器7734東証1部 精密機器 2012年10月03日0.9660.4630.5500.4150.5900.2430.8520.2690.8460.2230.9200.2790.9860.5020.5930.4370.7110.3090.9940.3490.9220.2590.9620.303
理計器7734東証1部 精密機器 2012年10月02日0.7040.3560.5540.4030.6420.2580.9170.2910.7910.2030.9190.2780.8150.4310.6050.4330.7760.3361.0470.3570.8740.2410.9640.303
理計器7734東証1部 精密機器 2012年10月01日0.7100.3590.5600.4110.6400.2760.8620.2260.8060.2180.9280.2800.7890.4170.6110.4380.7750.3520.9990.2850.8890.2540.9750.308
理計器7734東証1部 精密機器 2012年09月28日0.6200.4290.5430.4430.6940.2870.8460.2170.7960.2160.9170.2710.6980.4940.5900.4790.8370.3690.9850.2770.8700.2520.9700.303
理計器7734東証1部 精密機器 2012年09月27日0.5980.4030.5560.4490.6970.2840.8750.2140.8100.2260.9120.2720.6970.4690.6100.4830.8420.3621.0110.2670.8880.2610.9690.304
理計器7734東証1部 精密機器 2012年09月26日0.6100.4690.5860.4390.6870.2770.8760.2150.7820.2100.9160.2740.7230.5250.6430.4750.8180.3481.0020.2660.8180.2260.9730.306
理計器7734東証1部 精密機器 2012年09月25日0.6520.4010.6560.3340.7200.2720.8970.2110.7770.2050.9100.2780.8390.4820.7900.4530.8660.3481.0300.2640.8080.2210.9690.310
理計器7734東証1部 精密機器 2012年09月24日0.6430.4640.6350.3430.7080.2760.8430.1950.8160.2200.9060.2770.8010.5150.7610.4570.8400.3410.9610.2400.8460.2370.9620.307
理計器7734東証1部 精密機器 2012年09月21日0.4460.3550.6340.3610.7180.2900.9130.2210.8340.2270.8930.2760.5060.3580.7620.4760.8430.3591.0330.2720.8580.2390.9470.306
理計器7734東証1部 精密機器 2012年09月20日0.4570.5960.6200.4130.7460.3130.9000.2200.8330.2290.8950.2760.5140.5910.7340.5240.8710.3901.0100.2670.8560.2410.9510.308
理計器7734東証1部 精密機器 2012年09月19日0.3800.4510.6500.4130.6930.2680.9130.2190.8730.2310.9050.2730.4010.4150.7670.5280.7980.3331.0200.2670.8960.2440.9610.305
理計器7734東証1部 精密機器 2012年09月18日0.4510.4930.6740.3750.6980.2640.9470.2310.8840.2320.9210.2800.4700.4650.7990.4980.7890.3201.0450.2760.9050.2460.9730.309
理計器7734東証1部 精密機器 2012年09月14日0.4760.5190.6710.3490.7670.3150.9410.2270.8870.2320.9180.2790.4940.4980.8080.4810.8520.3691.0380.2730.9040.2440.9710.309
理計器7734東証1部 精密機器 2012年09月13日0.4810.5340.6010.2570.8460.3400.9590.2260.8960.2270.9270.2760.4930.5230.7330.3730.9340.4051.0550.2720.9110.2390.9800.307
理計器7734東証1部 精密機器 2012年09月12日0.5040.5560.6380.3190.9450.2950.9480.2250.8630.2210.9280.2760.5180.5410.7630.4251.0530.3611.0120.2630.8910.2360.9800.307
理計器7734東証1部 精密機器 2012年09月11日0.5110.3590.6030.2600.9840.2870.9520.2190.8670.2190.9340.2740.5180.3920.7320.3821.0810.3511.0110.2580.8880.2340.9820.304
理計器7734東証1部 精密機器 2012年09月10日0.5760.2250.6600.2470.9590.2630.8950.2030.8610.2160.8950.2620.6980.3790.7790.3421.0930.3470.9570.2420.8850.2310.9450.293
理計器7734東証1部 精密機器 2012年09月07日0.5470.2140.6690.2240.9610.2640.8960.2040.9070.2520.8950.2620.6770.3620.7600.2861.0900.3450.9560.2410.9290.2660.9450.291
理計器7734東証1部 精密機器 2012年09月06日0.9000.2350.7000.1741.0080.2710.9610.2160.9680.2660.9200.2701.3160.5120.9370.2801.1860.3671.0310.2570.9970.2850.9790.302
理計器7734東証1部 精密機器 2012年09月05日0.8710.2660.5540.1241.0080.2630.9780.2210.9900.2750.9220.2741.2840.5140.7790.2131.1860.3551.0400.2571.0170.2930.9820.304
理計器7734東証1部 精密機器 2012年09月04日1.0460.3640.6600.1691.0540.2770.9810.2211.0170.2840.9360.2801.5190.6770.9130.2621.2370.3751.0550.2601.0480.3060.9980.310
理計器7734東証1部 精密機器 2012年09月03日1.1940.3700.7880.2111.1430.3100.8900.1951.0140.2830.9480.2841.6950.7131.0660.3321.3060.3870.9750.2351.0480.3061.0100.314
理計器7734東証1部 精密機器 2012年08月31日1.0470.2850.7650.2341.0550.2270.9030.2121.0260.2850.9490.2831.5930.6191.0120.3491.2350.2980.9900.2501.0600.3111.0090.313
理計器7734東証1部 精密機器 2012年08月30日0.9640.2000.9900.2921.0720.2190.9090.2101.0280.2770.9570.2861.3860.4521.2860.4211.2640.2920.9820.2461.0710.3071.0180.316
理計器7734東証1部 精密機器 2012年08月29日0.9810.3071.0180.2851.1180.2160.9190.2181.0170.2760.9530.2831.2690.5151.2920.4041.2970.2810.9930.2541.0610.3061.0130.313
理計器7734東証1部 精密機器 2012年08月28日0.9150.3260.9330.2651.0970.2120.8720.1981.0130.2760.9440.2801.1620.5161.1360.3521.2490.2700.8860.2101.0570.3051.0060.311
理計器7734東証1部 精密機器 2012年08月27日0.7570.2350.8370.2431.0530.2040.8170.1900.9680.2780.9330.2890.9210.2791.0040.2871.1880.2480.8120.1911.0080.3000.9930.311
理計器7734東証1部 精密機器 2012年08月24日0.8540.2250.8170.2380.9660.1820.8730.2090.9690.2790.9330.2890.9550.2180.9730.2741.0770.2170.8690.2131.0050.2990.9900.310
理計器7734東証1部 精密機器 2012年08月23日0.4210.0510.8620.2421.0750.2130.9020.2170.9540.2760.9280.2830.5620.0670.9850.2841.1790.2550.8870.2140.9860.2950.9850.305
理計器7734東証1部 精密機器 2012年08月22日0.2110.0140.9140.2541.0600.2090.9060.2180.9620.2750.9280.2830.3590.0291.0630.3201.1520.2480.8910.2160.9980.2980.9840.305
理計器7734東証1部 精密機器 2012年08月21日0.2430.0180.6940.1791.0490.2080.9400.2200.9630.2710.9220.2790.3330.0230.7880.2211.1390.2470.9280.2211.0010.2950.9760.300
理計器7734東証1部 精密機器 2012年08月20日0.5680.0770.6970.1831.0790.2220.9450.2230.9700.2770.9290.2830.7770.1130.7500.2081.1570.2570.9320.2231.0050.2980.9810.304
理計器7734東証1部 精密機器 2012年08月17日0.4900.0810.8290.2901.0670.2200.9460.2240.9670.2790.9370.2990.6360.1000.8690.3031.1370.2510.9250.2201.0010.2980.9830.318
理計器7734東証1部 精密機器 2012年08月16日0.9920.2950.9950.3861.0930.2320.9610.2280.9820.2840.9470.3031.2650.3741.0520.4261.1710.2670.9440.2261.0190.3060.9960.324
理計器7734東証1部 精密機器 2012年08月15日1.0400.2681.2040.3231.1090.2270.9290.2180.9930.2810.9530.3011.3200.3361.2750.3741.1220.2500.9220.2181.0250.3020.9990.322
理計器7734東証1部 精密機器 2012年08月14日0.9100.2271.2430.3231.0910.2240.9230.2190.9940.2830.9570.3031.0710.2591.3100.3701.1090.2470.9150.2181.0260.3031.0020.323
理計器7734東証1部 精密機器 2012年08月13日0.8930.2521.1830.2900.9860.2010.9090.2150.9350.2680.9510.3021.0670.2991.3180.3741.0190.2270.9070.2180.9730.2900.9970.326
理計器7734東証1部 精密機器 2012年08月10日0.7800.2391.1650.2970.9770.2040.9590.2600.9360.2710.9510.3060.9690.3121.3160.3941.0150.2330.9610.2640.9750.2950.9990.331
理計器7734東証1部 精密機器 2012年08月09日1.2050.4681.1570.3121.0260.2191.0060.2780.9450.2820.9650.3141.2290.4971.2890.4001.0430.2431.0010.2820.9820.3031.0080.337
理計器7734東証1部 精密機器 2012年08月08日1.3830.5721.2750.3461.1010.2451.0620.3020.9700.2960.9810.3231.3680.6081.3830.4271.0870.2581.0470.3021.0030.3141.0160.343
理計器7734東証1部 精密機器 2012年08月07日0.9300.3791.3060.3491.0820.2401.0820.3070.9770.2980.9860.3280.9180.4071.3900.4311.0720.2551.0630.3111.0070.3161.0200.349
理計器7734東証1部 精密機器 2012年08月06日0.8010.3321.3670.3680.9210.1921.0590.2970.9740.2960.9690.3190.7650.3291.4350.4130.9430.2111.0450.3021.0040.3121.0040.338
理計器7734東証1部 精密機器 2012年08月03日1.1370.4931.4270.2580.9780.2151.0990.3000.9900.2930.9830.3171.0060.4521.4770.3010.9870.2291.0710.3051.0110.3081.0100.336
理計器7734東証1部 精密機器 2012年08月02日1.1370.5461.3190.2270.9020.1961.0580.2820.9700.2910.9590.3151.0110.5311.3780.2700.8930.2061.0390.2910.9900.3050.9880.333
理計器7734東証1部 精密機器 2012年08月01日1.5110.4661.4600.2550.9140.2121.0480.2840.9680.2910.9330.3101.404