TOP >銘柄名検索orコード検索 >JMS(7702)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)JMS7702東証1部 精密機器 2018年09月21日1.1970.4350.7960.2560.5130.1240.1520.0160.1700.0160.2060.0201.4300.6660.8310.3570.6240.2050.5940.1610.5600.1170.4670.073
(株)JMS7702東証1部 精密機器 2018年09月20日1.0600.3950.8020.2520.4880.1060.1450.0150.1570.0130.2010.0191.1480.5500.8440.3580.6500.2100.5940.1580.5700.1240.4610.070
(株)JMS7702東証1部 精密機器 2018年09月19日1.0380.4150.8170.2620.4690.0950.1550.0160.1710.0150.2140.0211.0570.5430.8420.3630.6300.1920.5980.1540.5860.1280.4560.067
(株)JMS7702東証1部 精密機器 2018年09月18日0.9570.3820.7330.2150.4160.0770.1090.0070.1450.0110.1940.0171.0100.4870.7900.3170.5770.1600.6460.1550.5550.1130.4130.055
(株)JMS7702東証1部 精密機器 2018年09月14日0.5630.2080.4480.1030.2960.0460.0660.0030.0960.0050.1410.0090.6040.2200.5210.1540.4490.0990.5490.1050.4920.0870.3500.038
(株)JMS7702東証1部 精密機器 2018年09月13日0.5830.1690.4740.0900.2770.0380.0600.0020.1080.0060.1390.0090.6580.1890.5960.1660.4380.0900.5540.1040.4500.0720.3500.037
(株)JMS7702東証1部 精密機器 2018年09月12日0.4290.0800.4260.0630.2400.0280.0420.0010.1090.0060.1300.0070.5140.0720.6190.1580.4090.0740.5370.0950.4130.0580.3430.035
(株)JMS7702東証1部 精密機器 2018年09月11日0.4080.1070.4220.0820.2250.0270.0430.0010.1040.0060.1170.0060.6040.1780.5840.1810.3820.0700.4100.0600.3980.0560.3270.034
(株)JMS7702東証1部 精密機器 2018年09月10日1.2730.3420.2800.0560.2310.0260.0510.0010.1140.0070.1320.0081.0630.3380.4490.1420.3650.0650.3820.0520.4050.0550.3280.033
(株)JMS7702東証1部 精密機器 2018年09月07日0.0710.0020.3080.1140.3310.0870.0230.0000.1070.0060.1260.0070.0830.0050.4210.2140.4290.0940.3610.0470.4070.0560.3110.030
(株)JMS7702東証1部 精密機器 2018年09月06日-0.1660.0160.4620.1930.3310.0870.0120.0000.0960.0050.1180.0060.0040.0000.5440.2650.4290.0940.3580.0470.4020.0550.2970.028
(株)JMS7702東証1部 精密機器 2018年09月05日-0.1150.0070.4370.1030.3340.0900.0220.0000.1020.0050.1160.0060.0820.0050.5500.1580.4410.1010.3730.0510.4010.0530.2970.027
(株)JMS7702東証1部 精密機器 2018年09月04日-0.0560.0010.4430.1030.3520.0950.0480.0010.1000.0050.1140.0060.1550.0170.5680.1620.4330.0900.3600.0470.4010.0530.2930.027
(株)JMS7702東証1部 精密機器 2018年09月03日-0.0390.0010.3410.0550.3420.0870.0400.0010.0780.0030.1090.0060.2820.0500.4300.0860.4710.1100.3650.0480.3480.0370.2870.025
(株)JMS7702東証1部 精密機器 2018年08月31日0.0430.0000.3580.0590.0580.0030.0380.0010.0740.0030.1120.0060.4260.0820.4490.0910.5760.1380.3650.0470.3450.0370.2810.024
(株)JMS7702東証1部 精密機器 2018年08月30日-0.0790.0010.3560.0570.0870.0060.0380.0010.0890.0040.1420.0100.4650.0790.4690.0990.6180.1600.3930.0540.3490.0380.2680.022
(株)JMS7702東証1部 精密機器 2018年08月29日0.1670.0050.3210.0500.1040.0080.0790.0040.0910.0040.1380.0100.6710.1820.4340.0900.6150.1530.3820.0490.3490.0380.2510.020
(株)JMS7702東証1部 精密機器 2018年08月28日0.6400.1230.2980.0480.0550.0020.0610.0020.0880.0040.0880.0050.7320.2760.3650.0720.6130.1480.3710.0460.3420.0360.2440.019
(株)JMS7702東証1部 精密機器 2018年08月27日0.3760.1520.2980.0520.0060.0000.0530.0020.0870.0040.0920.0060.5460.3150.3280.0650.4230.0830.4330.0640.3380.0350.2380.018
(株)JMS7702東証1部 精密機器 2018年08月24日0.3970.2870.2670.0400.0000.0000.0660.0020.1170.0070.1030.0070.5560.5110.3840.0760.4870.1030.4780.0760.3720.0420.2730.023
(株)JMS7702東証1部 精密機器 2018年08月23日0.5640.3780.2460.0330.0150.0000.0650.0020.1200.0070.1120.0080.7060.5030.3560.0650.4830.0970.4720.0740.3690.0400.2600.021
(株)JMS7702東証1部 精密機器 2018年08月22日0.5300.1500.2360.0260.0160.0000.0550.0020.1180.0060.1090.0080.7010.2220.4490.0950.4830.0970.4900.0830.3620.0390.2630.021
(株)JMS7702東証1部 精密機器 2018年08月21日0.5100.1330.1630.0120.0270.0010.0640.0020.1320.0080.1060.0070.7080.2050.3730.0620.4970.0950.5090.0850.3580.0360.2760.023
(株)JMS7702東証1部 精密機器 2018年08月20日0.3690.0660.1990.0180.0000.0000.0650.0020.1330.0080.1200.0090.4420.0800.3920.0690.5990.1170.5010.0830.3350.0330.1560.009
(株)JMS7702東証1部 精密機器 2018年08月17日0.3690.0660.2110.0230.0200.0000.0620.0020.1180.0060.1320.0110.4340.0780.3950.0700.5740.1020.4990.0820.3320.0320.1680.010
(株)JMS7702東証1部 精密機器 2018年08月16日0.2920.0450.1660.0150.0130.0000.0760.0030.1140.0060.1650.0190.3100.0410.3240.0490.5520.0950.4330.0630.3190.0290.0340.000
(株)JMS7702東証1部 精密機器 2018年08月15日0.2510.0360.1700.0150.0070.0000.0870.0040.1090.0050.1860.0250.2590.0300.3050.0430.5210.0850.3870.0500.3020.0260.0080.000
(株)JMS7702東証1部 精密機器 2018年08月14日0.2220.0300.1500.0120.0030.0000.0780.0030.0920.0040.1710.0220.2190.0250.2790.0360.3730.0460.3700.0450.2840.024-0.0080.000
(株)JMS7702東証1部 精密機器 2018年08月13日0.2600.0230.1800.0120.0160.0000.0970.0050.1170.0060.1640.0190.1970.0140.2940.0340.3810.0440.4100.0500.3060.026-0.0210.000
(株)JMS7702東証1部 精密機器 2018年08月10日-0.0040.0000.3390.075-0.0640.0020.0580.0020.0800.0030.1380.0130.0430.0000.4230.0490.3220.0270.3970.0420.2530.016-0.0610.001
(株)JMS7702東証1部 精密機器 2018年08月09日-1.0130.1950.1920.028-0.1510.012-0.0120.0000.0190.0000.0920.006-0.5600.0780.1140.0040.2190.0130.3140.0270.1620.007-0.1150.005
(株)JMS7702東証1部 精密機器 2018年08月08日-0.8780.2570.2570.080-0.1230.0090.0060.0000.0290.0000.1000.008-0.0760.0030.2540.0320.2520.0200.3220.0300.1770.009-0.1050.004
(株)JMS7702東証1部 精密機器 2018年08月07日-0.9640.2910.2960.095-0.0760.0040.0050.0000.0300.0000.1110.009-0.1640.0120.2300.0230.2300.0160.3220.0300.1750.008-0.1170.005
(株)JMS7702東証1部 精密機器 2018年08月06日-0.5280.1110.3310.137-0.0520.0020.0060.0000.0470.0010.1280.0120.2320.0310.5030.1410.3320.0350.3140.0270.2210.014-0.0140.000
(株)JMS7702東証1部 精密機器 2018年08月03日-0.1830.020-0.0690.006-0.0530.0020.0050.0000.0570.0020.1160.0100.2660.0380.6950.1860.3230.0330.3010.0250.2070.012-0.0510.001
(株)JMS7702東証1部 精密機器 2018年08月02日-0.1530.016-0.0170.000-0.0490.0020.0240.0000.0960.0050.0980.0080.1310.0100.7660.2290.3440.0380.2900.0230.1740.008-0.0400.001
(株)JMS7702東証1部 精密機器 2018年08月01日-0.2350.030-0.0060.0000.0000.0000.0210.0000.0850.0040.1070.0090.0980.0040.8200.2160.3230.0300.2860.0220.1430.006-0.0690.002
(株)JMS7702東証1部 精密機器 2018年07月31日-0.1480.010-0.0670.005-0.0040.0000.0270.0000.0510.0020.1080.0090.2820.0260.9880.2630.3640.0360.3160.0260.1630.007-0.0630.002
(株)JMS7702東証1部 精密機器 2018年07月30日-0.1820.016-0.1120.014-0.0090.0000.0270.0000.0540.0020.1030.0080.0080.0000.4530.0790.4590.0580.3070.0240.1470.006-0.0580.002
(株)JMS7702東証1部 精密機器 2018年07月27日0.3860.240-0.1190.015-0.0030.0000.0580.0020.0640.0030.1080.0090.9080.1960.5030.0940.4750.0620.3130.0250.1670.007-0.0560.001
(株)JMS7702東証1部 精密機器 2018年07月26日0.3960.276-0.0890.0080.0020.0000.0660.0020.0800.0050.1480.0181.0040.2520.5040.0930.4780.0630.3210.0260.1570.007-0.0200.000
(株)JMS7702東証1部 精密機器 2018年07月25日0.4430.474-0.0750.007-0.0100.0000.0670.0020.0790.0050.1370.0150.6160.1810.4500.0750.4840.0700.2800.0190.1350.005-0.0330.000
(株)JMS7702東証1部 精密機器 2018年07月24日0.5080.601-0.0270.0010.0270.0000.1000.0050.0860.0050.1420.0160.6800.2060.5190.1010.5550.0900.2990.0220.1820.009-0.0130.000
(株)JMS7702東証1部 精密機器 2018年07月23日0.4730.469-0.0800.0050.0220.0000.0990.0050.1000.0070.1380.0180.7540.2850.8140.1680.5530.0890.2720.0190.0370.000-0.0310.000
(株)JMS7702東証1部 精密機器 2018年07月20日-0.0700.009-0.0930.006-0.0070.0000.0590.0020.1030.0070.1250.0150.9600.2720.7380.1310.5430.0860.2590.0170.0450.001-0.0350.001
(株)JMS7702東証1部 精密機器 2018年07月19日-0.0040.000-0.0850.0050.0160.0000.0560.0010.1430.0150.1190.0141.2050.4370.7400.1310.4640.0660.2570.016-0.0790.003-0.0250.000
(株)JMS7702東証1部 精密機器 2018年07月18日0.0170.000-0.0970.0060.0310.0010.0530.0010.1740.0240.1010.0101.1850.3960.7030.1200.4140.0510.2570.016-0.0960.004-0.0070.000
(株)JMS7702東証1部 精密機器 2018年07月17日-0.0640.005-0.0840.0050.0400.0010.0500.0010.1670.0220.0990.0101.3130.4120.4540.0570.4220.0520.2600.017-0.0970.004-0.0100.000
(株)JMS7702東証1部 精密機器 2018年07月13日-0.1040.014-0.0710.0030.0510.0010.0650.0020.1500.0180.1050.0110.5830.1410.4680.0590.4650.0590.2780.020-0.1080.0050.0090.000
(株)JMS7702東証1部 精密機器 2018年07月12日-0.0760.004-0.1850.014-0.1110.004-0.0180.0000.1010.0070.0960.0090.5000.0940.3320.0270.4280.0480.2060.010-0.1380.008-0.0040.000
(株)JMS7702東証1部 精密機器 2018年07月11日-0.1030.007-0.2030.017-0.1040.004-0.0070.0000.0920.0060.0830.0060.4870.0820.3550.0300.4250.0470.1890.009-0.1430.0080.0040.000
(株)JMS7702東証1部 精密機器 2018年07月10日-0.1150.008-0.2100.020-0.0670.0020.0060.0000.0850.0050.0820.0060.4600.0690.3500.0300.4090.0410.1720.007-0.1530.009-0.0100.000
(株)JMS7702東証1部 精密機器 2018年07月09日0.0080.000-0.1840.016-0.0750.002-0.0020.0000.0800.0050.0610.0030.6080.1360.3590.0330.4460.0510.1900.009-0.1580.0100.0380.001
(株)JMS7702東証1部 精密機器 2018年07月06日0.0700.0020.1620.0120.3980.0540.3130.0360.0830.0050.0580.0031.1210.1990.3250.0230.2870.0180.1470.005-0.0900.0030.0170.000
(株)JMS7702東証1部 精密機器 2018年07月05日-0.0900.0030.0210.0000.3120.0340.2540.0240.0670.0030.0380.0010.7950.0810.0390.0000.1480.0050.0410.000-0.1660.012-0.0190.000
(株)JMS7702東証1部 精密機器 2018年07月04日-0.1060.0050.0320.0010.2790.0280.2030.0160.0440.0010.0230.0000.5220.0360.0520.0010.0840.002-0.0550.001-0.1710.013-0.0450.001
(株)JMS7702東証1部 精密機器 2018年07月03日-0.1480.0110.1820.0170.2690.0270.1820.0130.0320.0010.0250.0010.2880.013-0.0700.0010.0730.001-0.0820.002-0.1950.018-0.0460.001
(株)JMS7702東証1部 精密機器 2018年07月02日-0.0310.0010.1730.0170.2730.0290.1770.0130.0290.001-0.0240.0000.0420.000-0.0400.0000.0760.001-0.0910.002-0.1970.019-0.0540.002
(株)JMS7702東証1部 精密機器 2018年06月29日0.2420.0160.4940.0780.5370.0770.3000.0300.0520.002-0.0060.0000.2860.0110.5020.0490.2090.009-0.0270.000-0.1630.012-0.0360.001
(株)JMS7702東証1部 精密機器 2018年06月28日0.4010.0420.5690.1000.6060.0980.2220.0200.0550.002-0.0020.000-0.0230.0000.4690.0430.1870.007-0.0180.000-0.1670.013-0.0310.001
(株)JMS7702東証1部 精密機器 2018年06月27日0.2120.0130.5310.0950.6040.0960.1920.0150.0200.000-0.0110.0000.0420.0000.4330.0390.1720.006-0.0390.000-0.1280.007-0.0350.001
(株)JMS7702東証1部 精密機器 2018年06月26日0.3230.0240.6660.1380.6720.1100.0850.0040.0020.000-0.0080.0000.1290.0030.5140.0650.1530.005-0.0330.000-0.1270.007-0.0400.001
(株)JMS7702東証1部 精密機器 2018年06月25日1.5060.3111.1260.3161.0310.2100.1320.0100.0450.0010.0070.000-0.2350.0100.5320.0700.1200.0030.0060.000-0.1200.007-0.0460.001
(株)JMS7702東証1部 精密機器 2018年06月22日-0.6840.3570.0700.002-0.1130.0040.1420.0080.3180.0790.2370.045-0.7440.2490.2520.022-0.1420.005-0.2900.032-0.1910.021-0.0790.004
(株)JMS7702東証1部 精密機器 2018年06月21日-0.5250.3100.1920.0190.0090.0000.3250.0500.3260.0890.2480.051-0.6860.3240.3040.037-0.1060.003-0.2400.021-0.1770.019-0.0760.003
(株)JMS7702東証1部 精密機器 2018年06月20日-0.2560.0550.1110.0070.0260.0000.3570.0580.3370.0950.2520.052-0.3270.0600.1670.012-0.1110.003-0.3110.051-0.1640.016-0.0750.003
(株)JMS7702東証1部 精密機器 2018年06月19日-0.3640.0580.0240.0000.0720.0020.3710.0950.3180.0840.2620.055-0.4190.0590.1150.005-0.0940.002-0.3270.055-0.1390.011-0.0780.004
(株)JMS7702東証1部 精密機器 2018年06月18日0.1430.0060.2510.0250.2450.0160.4400.1300.3580.1050.2960.0700.0720.0010.3630.0440.0750.001-0.2920.042-0.1100.007-0.0510.002
(株)JMS7702東証1部 精密機器 2018年06月15日0.9790.2290.3780.0500.3080.0270.4440.1300.3710.1130.3010.0721.1680.2880.4910.0670.1250.004-0.3020.044-0.0770.004-0.0430.001
(株)JMS7702東証1部 精密機器 2018年06月14日1.0470.2840.4670.0760.3390.0320.4620.1430.3310.0960.3050.0751.1990.3210.5780.0940.1110.003-0.2840.040-0.0610.002-0.0390.001
(株)JMS7702東証1部 精密機器 2018年06月13日1.1600.2230.4340.0620.3080.0250.4730.1450.3460.1010.3050.0741.4070.2810.5450.0800.0380.000-0.3070.044-0.0610.002-0.0470.001
(株)JMS7702東証1部 精密機器 2018年06月12日0.8890.2780.3490.0380.3140.0260.4720.1440.3460.1010.3040.0731.0150.3130.4930.0600.0110.000-0.3150.047-0.0610.003-0.0510.002
(株)JMS7702東証1部 精密機器 2018年06月11日1.0680.3750.4040.0540.3300.0300.4940.1600.3650.1360.3070.0751.2170.4130.5710.0840.0370.000-0.3220.049-0.0050.000-0.0460.001
(株)JMS7702東証1部 精密機器 2018年06月08日1.0490.3630.2220.0120.3460.0330.5140.1640.2610.0640.3040.0751.1860.4000.2630.0140.0120.000-0.1970.019-0.0190.000-0.0430.001
(株)JMS7702東証1部 精密機器 2018年06月07日1.1550.4070.2010.0110.3290.0290.5010.1760.2640.0660.2650.0601.2350.4210.2400.012-0.0080.000-0.2320.028-0.0320.001-0.0420.001
(株)JMS7702東証1部 精密機器 2018年06月06日0.5520.1220.1140.0030.2830.0220.4720.1760.2570.0640.2550.0570.5940.1340.1580.005-0.1200.003-0.2120.025-0.0520.002-0.0530.002
(株)JMS7702東証1部 精密機器 2018年06月05日0.3610.0650.2180.0140.3420.0350.4360.1630.2630.0710.2620.0620.5250.1170.1970.010-0.1470.006-0.2320.032-0.0470.002-0.0500.002
(株)JMS7702東証1部 精密機器 2018年06月04日0.3360.0530.2180.0140.3250.0360.4260.1600.3150.0840.2620.0620.5150.1090.2020.010-0.1430.005-0.2310.032-0.0540.002-0.0510.002
(株)JMS7702東証1部 精密機器 2018年06月01日0.0020.000-0.0610.0010.1970.0130.4070.1500.2950.0750.2440.055-0.0140.000-0.1880.007-0.4100.043-0.2810.048-0.0880.005-0.0820.005
(株)JMS7702東証1部 精密機器 2018年05月31日0.1470.008-0.0730.0010.2140.0150.3960.1450.2960.0750.2450.0550.2310.013-0.1890.007-0.3700.035-0.2790.048-0.0780.004-0.0770.004
(株)JMS7702東証1部 精密機器 2018年05月30日0.3350.036-0.0530.0010.2740.0240.3830.1270.2870.0700.2490.0560.4730.051-0.2070.008-0.3980.040-0.2300.031-0.0810.004-0.0740.004
(株)JMS7702東証1部 精密機器 2018年05月29日-0.1840.008-0.5020.0480.1880.0110.3820.1250.2790.0660.2400.052-0.0700.001-0.8080.085-0.6890.100-0.2790.044-0.1060.007-0.0920.006
(株)JMS7702東証1部 精密機器 2018年05月28日-0.4910.099-0.5930.0680.0460.0010.3630.1170.2570.0580.2330.050-0.4710.058-1.1760.179-0.6340.101-0.2840.047-0.1180.009-0.1030.007
(株)JMS7702東証1部 精密機器 2018年05月25日-1.0900.189-0.5540.0600.1960.0140.3670.1210.2570.0580.2340.050-1.4580.257-1.0290.173-0.6440.160-0.2840.052-0.1160.009-0.1160.009
(株)JMS7702東証1部 精密機器 2018年05月24日-0.8030.149-0.3750.0300.3860.0670.3500.1160.2580.0580.2310.050-1.1270.218-1.0920.186-0.6250.135-0.2790.051-0.1180.009-0.1160.009
(株)JMS7702東証1部 精密機器 2018年05月23日-0.7950.109-0.2980.0150.5050.1030.3770.1340.2690.0630.2440.055-1.5000.219-1.3830.201-0.5300.159-0.2470.040-0.1070.007-0.1060.008
(株)JMS7702東証1部 精密機器 2018年05月22日-0.2070.0050.1420.0030.4970.1960.3790.1370.2900.0740.2580.061-1.2200.107-1.2290.135-0.5200.152-0.1950.025-0.1010.007-0.0980.007
(株)JMS7702東証1部 精密機器 2018年05月21日-0.4200.0200.0440.0000.4870.1930.3720.1340.3000.0790.2570.061-1.8170.215-1.0570.130-0.5340.163-0.2010.027-0.0950.006-0.1000.007
(株)JMS7702東証1部 精密機器 2018年05月18日-0.4490.0270.0870.0010.4590.1790.3710.1380.2940.0770.2530.061-1.2940.130-0.9080.112-0.5430.181-0.1640.020-0.0930.006-0.0990.007
(株)JMS7702東証1部 精密機器 2018年05月17日-0.6460.0570.1040.0020.4650.1880.3160.1080.2910.0760.2510.060-1.5210.197-1.0080.133-0.5330.175-0.1550.018-0.0970.006-0.0990.007
(株)JMS7702東証1部 精密機器 2018年05月16日-0.7660.0690.0910.0010.4840.1970.3360.1180.2920.0760.2440.058-1.7450.229-1.0360.144-0.5350.168-0.1460.015-0.1010.007-0.1030.008
(株)JMS7702東証1部 精密機器 2018年05月15日-0.4440.0260.3750.0260.5090.2280.3480.1300.2990.0820.2460.061-1.3600.141-0.8750.117-0.5200.169-0.1180.014-0.0990.007-0.0960.007
(株)JMS7702東証1部 精密機器 2018年05月14日-0.1720.0030.3660.0250.5280.2420.3620.1700.2980.0810.2380.058-1.9150.212-0.8320.114-0.5360.175-0.0600.004-0.0980.007-0.0960.007
(株)JMS7702東証1部 精密機器 2018年05月11日0.0000.0960.2490.0000.068-0.6990.0040.091-0.5510.0030.084-0.3130.0020.073-0.0480.0010.002-0.0680.0000.004-0.0760.0000.005
(株)JMS7702東証1部 精密機器 2018年05月10日0.0000.0770.2480.0000.067-1.0950.0060.137-0.6780.0030.105-0.3490.0020.096-0.0610.0010.003-0.0690.0000.004-0.0770.0000.005
(株)JMS7702東証1部 精密機器 2018年05月09日0.0000.0760.2420.0000.064-1.1820.0040.171-0.8170.0030.160-0.2940.0010.073-0.0730.0010.005-0.0730.0000.004-0.0830.0000.005
(株)JMS7702東証1部 精密機器 2018年05月08日0.0000.0760.2440.0000.065-1.2330.0050.188-0.8270.0030.201-0.3240.0020.089-0.0720.0010.005-0.0730.0000.004-0.0740.0000.004
(株)JMS7702東証1部 精密機器 2018年05月07日0.0000.0760.2420.0000.064-0.6010.0040.079-0.8180.0030.200-0.3220.0010.091-0.0820.0000.005-0.0750.0000.005-0.0740.0000.004
(株)JMS7702東証1部 精密機器 2018年05月02日0.4760.0680.5600.1230.4690.2890.3210.1050.2640.0750.2420.0640.8670.1650.8760.2280.6080.3160.3750.1060.3100.0760.2870.066
(株)JMS7702東証1部 精密機器 2018年05月01日0.7360.1360.6740.1900.4600.2870.3230.1060.2660.0760.2420.0651.2530.3310.9970.3040.5990.3150.3770.1070.3130.0770.2880.067
(株)JMS7702東証1部 精密機器 2018年04月27日0.6880.1350.7200.2320.4370.2430.3100.0980.2680.0780.2430.0651.0620.2540.9910.3250.5440.2450.3610.0980.3110.0770.2840.065
(株)JMS7702東証1部 精密機器 2018年04月26日0.9010.2630.7460.3110.4640.2730.3200.1050.2740.0820.2430.0651.0590.3101.0120.3800.5700.2690.3680.1020.3140.0790.2830.064
(株)JMS7702東証1部 精密機器 2018年04月25日0.7390.3440.6400.3060.4490.2730.2930.0930.2670.0800.2350.0630.9300.5330.9770.4710.5610.2790.3420.0930.3110.0800.2760.064
(株)JMS7702東証1部 精密機器 2018年04月24日0.8110.4050.7350.4240.4500.2760.2930.0930.2670.0800.2370.0640.9760.5741.0530.5630.5620.2820.3420.0930.3120.0800.2770.064
(株)JMS7702東証1部 精密機器 2018年04月23日0.5040.2190.8000.5960.4180.2600.2850.0880.2570.0760.2290.0610.7010.3420.9620.6830.4950.2460.3290.0870.2960.0740.2650.059
(株)JMS7702東証1部 精密機器 2018年04月20日0.7430.2830.8670.5770.4270.2710.2860.0890.2600.0770.2220.0580.8410.3230.9880.6050.5050.2570.3300.0880.3000.0760.2590.057
(株)JMS7702東証1部 精密機器 2018年04月19日0.7450.3030.5320.4920.3890.2220.2880.0890.2570.0740.2320.0630.8500.3520.6660.5410.4700.2180.3310.0880.2990.0740.2730.065
(株)JMS7702東証1部 精密機器 2018年04月18日0.6430.3440.5300.4990.3850.2180.2990.0950.2560.0740.2320.0610.8040.4120.6660.5500.4570.2100.3410.0910.2980.0740.2680.061
(株)JMS7702東証1部 精密機器 2018年04月17日0.6280.2450.5050.4150.3840.2140.2950.0920.2530.0710.2120.0500.8350.3350.6540.4810.4540.2060.3360.0880.2940.0710.2490.051
(株)JMS7702東証1部 精密機器 2018年04月16日0.6220.3370.5150.4540.3270.1690.2970.0940.2540.0730.2160.0530.7290.3020.6490.5030.3830.1580.3330.0870.2920.0710.2500.052
(株)JMS7702東証1部 精密機器 2018年04月13日0.7200.3970.5360.4550.3530.1830.2990.0950.2480.0700.2140.0500.9180.4370.6760.5000.4170.1740.3360.0880.2880.0690.2480.049
(株)JMS7702東証1部 精密機器 2018年04月12日0.6410.4280.5320.4490.3510.1810.2970.0930.2420.0680.2130.0470.9020.4400.6730.4900.4140.1720.3310.0850.2810.0670.2370.043
(株)JMS7702東証1部 精密機器 2018年04月11日0.6060.3290.5500.4590.3660.2350.2960.0930.2340.0650.2100.0460.9920.4190.6920.4890.4250.2280.3310.0850.2740.0650.2350.042
(株)JMS7702東証1部 精密機器 2018年04月10日0.7020.4730.5810.4250.2500.0900.2940.0920.2330.0650.2080.0461.0840.5520.7330.4560.2920.0880.3270.0850.2710.0640.2330.042
(株)JMS7702東証1部 精密機器 2018年04月09日0.8710.7070.5570.4600.2580.0960.2520.0740.2330.0650.1890.0301.0230.7760.7290.4950.2980.0920.2860.0690.2700.0630.2120.028
(株)JMS7702東証1部 精密機器 2018年04月06日0.8970.6790.5260.4720.2560.0980.2470.0720.2250.0610.1690.0251.0260.7030.6960.5080.2940.0950.2800.0680.2620.0600.1950.024
(株)JMS7702東証1部 精密機器 2018年04月05日0.5190.5600.4650.3660.2540.0980.2470.0720.2280.0620.1680.0250.6510.6070.5900.3710.2890.0930.2800.0680.2650.0600.1920.023
(株)JMS7702東証1部 精密機器 2018年04月04日0.5280.5610.4690.3650.3090.1040.2460.0700.2250.0590.1650.0230.6600.6070.5910.3680.3490.0980.2780.0660.2580.0570.1890.022
(株)JMS7702東証1部 精密機器 2018年04月03日0.5070.4800.4770.3780.3050.1010.2440.0690.2240.0590.1680.0240.6480.5400.6010.3820.3430.0940.2760.0650.2570.0570.1920.023
(株)JMS7702東証1部 精密機器 2018年04月02日0.5130.4910.4540.3600.3040.1000.2450.0690.2220.0580.1660.0240.6560.5610.5780.3690.3430.0940.2780.0650.2550.0560.1900.023
(株)JMS7702東証1部 精密機器 2018年03月30日0.5250.4850.4140.2690.2890.0900.2440.0690.2200.0570.1640.0230.6600.5320.4990.2500.3280.0850.2750.0640.2500.0540.1860.022
(株)JMS7702東証1部 精密機器 2018年03月29日0.5390.4790.4330.2750.2880.0870.2400.0660.2110.0510.1630.0230.6620.5220.5160.2560.3250.0830.2710.0620.2410.0500.1880.022
(株)JMS7702東証1部 精密機器 2018年03月28日0.6000.5620.4430.2860.2780.0830.2480.0700.2150.0540.1570.0210.7010.5600.5270.2660.3110.0770.2780.0660.2420.0510.1810.021
(株)JMS7702東証1部 精密機器 2018年03月27日0.6160.5350.4230.2740.2660.0760.2360.0630.2050.0490.1470.0180.7170.5290.5030.2550.2980.0720.2660.0600.2310.0460.1710.018
(株)JMS7702東証1部 精密機器 2018年03月26日0.4910.4310.3270.1820.2180.0500.1920.0420.1650.0320.1050.0090.6600.4330.3530.1360.2360.0430.2080.0360.1770.0270.1130.007
(株)JMS7702東証1部 精密機器 2018年03月23日0.4520.4480.3150.1860.2010.0440.1820.0390.1470.0260.0950.0080.6150.4590.3470.1470.2220.0400.2020.0360.1630.0230.1060.007
(株)JMS7702東証1部 精密機器 2018年03月22日0.3990.2090.2390.0720.1740.0270.1520.0230.1320.0190.0620.0030.5010.1750.2470.0490.1870.0240.1680.0210.1510.0180.0680.002
(株)JMS7702東証1部 精密機器 2018年03月20日0.4220.2270.2280.0650.1940.0330.1500.0220.1310.0170.0630.0030.5260.1900.2200.0400.2030.0270.1660.0200.1440.0160.0710.003
(株)JMS7702東証1部 精密機器 2018年03月19日0.4460.2830.2540.0860.1960.0350.1550.0240.1160.0140.0630.0030.5410.2310.2390.0520.2000.0270.1680.0210.1280.0130.0710.003
(株)JMS7702東証1部 精密機器 2018年03月16日0.3700.2230.1480.0320.1910.0330.1520.0230.1160.0140.0590.0030.4330.1660.1190.0140.1930.0250.1630.0200.1260.0120.0650.002
(株)JMS7702東証1部 精密機器 2018年03月15日0.2510.0870.1810.0460.1860.0320.1370.0190.1070.0110.0510.0020.2110.0350.1680.0260.1890.0250.1500.0170.1160.0100.0590.002
(株)JMS7702東証1部 精密機器 2018年03月14日0.3000.1160.1810.0460.1840.0310.1330.0190.1070.0110.0560.0020.2840.0590.1690.0270.1840.0240.1470.0170.1060.0080.0640.002
(株)JMS7702東証1部 精密機器 2018年03月13日0.2510.0820.2540.1270.1740.0280.1160.0150.0970.0090.0490.0020.2490.0470.2810.1150.1780.0230.1330.0150.0990.0070.0600.002
(株)JMS7702東証1部 精密機器 2018年03月12日0.1940.0720.0650.0070.1500.0230.1010.0120.0830.0070.0370.0010.1520.0250.0680.0050.1510.0180.1140.0110.0820.0050.0460.001
(株)JMS7702東証1部 精密機器 2018年03月09日0.0380.0030.0110.0000.0640.0040.0640.0040.0170.0000.0030.000-0.0120.0000.0130.0000.0710.0040.0790.0050.0200.0000.0170.000
(株)JMS7702東証1部 精密機器 2018年03月08日0.0450.0030.0020.0000.0480.0020.0420.002-0.0140.000-0.0100.000-0.0050.0000.0160.0000.0550.0020.0590.003-0.0070.0000.0040.000
(株)JMS7702東証1部 精密機器 2018年03月07日0.1900.0460.0340.0020.0820.0070.0770.0060.0110.0000.0210.0000.2250.0510.0560.0040.0990.0080.1020.0080.0230.0000.0470.001
(株)JMS7702東証1部 精密機器 2018年03月06日0.2540.0620.1460.0170.0880.0070.0780.0060.0130.0000.0270.0000.2300.0450.1630.0180.1070.0090.1020.0080.0270.0000.0540.001
(株)JMS7702東証1部 精密機器 2018年03月05日0.1450.0290.1110.0100.0680.0040.0640.0040.0080.0000.0140.0000.1210.0190.1270.0110.0850.0060.0860.0060.0210.0000.0410.001
(株)JMS7702東証1部 精密機器 2018年03月02日0.6220.7680.7350.4630.6820.4990.6150.4200.6140.2750.6190.2670.6970.7600.8150.4500.7610.4910.7020.4270.7370.3070.7440.294
(株)JMS7702東証1部 精密機器 2018年03月01日0.6900.6110.7260.4570.6700.4730.5930.3840.5890.2530.6460.2490.7380.6150.7860.4510.7410.4700.6770.3980.7140.2890.7620.267
(株)JMS7702東証1部 精密機器 2018年02月28日0.6240.5140.7200.4470.6620.4590.5760.3550.5850.2440.6330.2300.7190.5370.7750.4380.7340.4550.6650.3720.7090.2770.7470.244
(株)JMS7702東証1部 精密機器 2018年02月27日0.7810.4810.7190.4470.6630.4510.5710.3460.5850.2380.6380.2280.8960.5650.7750.4370.7350.4470.6560.3610.7100.2720.7520.242
(株)JMS7702東証1部 精密機器 2018年02月26日0.3770.0560.7550.4770.6840.4650.5850.3580.6110.2540.6480.2300.3680.0500.8080.4640.7570.4610.6710.3730.7370.2860.7610.243
(株)JMS7702東証1部 精密機器 2018年02月23日0.4280.1040.7850.4920.6970.4720.5930.3610.6140.2490.6530.2310.4330.0910.8260.4700.7640.4640.6760.3750.7380.2790.7650.243
(株)JMS7702東証1部 精密機器 2018年02月22日0.4130.1020.7790.4840.6880.4590.5870.3550.6080.2450.6400.2290.4230.0890.8240.4620.7510.4460.6680.3660.7310.2750.7470.240
(株)JMS7702東証1部 精密機器 2018年02月21日0.3010.0570.7720.4810.6770.4350.5670.3290.5980.2370.6370.2250.3020.0490.8150.4580.7440.4290.6490.3440.7170.2660.7440.236
(株)JMS7702東証1部 精密機器 2018年02月20日0.8100.4480.7840.5010.6760.4340.5810.3300.6010.2410.6390.2260.8660.4370.8310.4760.7410.4280.6660.3460.7220.2700.7470.238
(株)JMS7702東証1部 精密機器 2018年02月19日0.7700.4460.7810.4960.6790.4330.5680.3050.6040.2400.6400.2240.8350.4410.8250.4710.7420.4270.6600.3280.7240.2690.7430.234
(株)JMS7702東証1部 精密機器 2018年02月16日0.8470.4550.8170.4960.6730.4200.5700.2930.6070.2350.6390.2200.9550.4520.8690.4670.7510.4190.6740.3190.7390.2650.7540.231
(株)JMS7702東証1部 精密機器 2018年02月15日0.7830.4360.7820.4610.6460.4050.5710.2970.5860.2230.6180.2110.8530.4270.8320.4390.7190.4040.6730.3180.7160.2530.7290.223
(株)JMS7702東証1部 精密機器 2018年02月14日0.8690.4630.8330.4760.6630.4100.6200.3190.5960.2240.6090.2000.9040.4380.8550.4400.7270.4050.7260.3530.7220.2520.7230.214
(株)JMS7702東証1部 精密機器 2018年02月13日0.9120.5310.7980.4890.6540.4220.6120.3240.5920.2250.6010.1980.9110.4680.8220.4400.7080.4010.7100.3470.7120.2480.7080.208
(株)JMS7702東証1部 精密機器 2018年02月09日0.8530.8350.8080.8030.6890.6610.6240.4280.6220.2880.6380.2450.9090.8370.8770.8010.7800.6820.7570.4950.7760.3370.7720.269
(株)JMS7702東証1部 精密機器 2018年02月08日0.9230.9020.8730.8550.7360.6940.7100.3540.6540.2990.6510.2380.9690.8840.9360.8490.8250.7100.8500.4030.8110.3490.7750.256
(株)JMS7702東証1部 精密機器 2018年02月07日0.9490.8960.8790.8470.6860.6140.7080.3470.6500.2940.6300.2230.9740.8730.9350.8400.7850.6490.8470.3970.8070.3440.7440.237
(株)JMS7702東証1部 精密機器 2018年02月06日0.9550.8870.8780.8450.6910.6260.7070.3450.6600.2960.6300.2230.9820.8610.9310.8350.7930.6580.8490.3970.8170.3430.7440.237
(株)JMS7702東証1部 精密機器 2018年02月05日0.7140.8420.6300.6950.4360.3900.4960.1610.5160.1630.4810.1140.7350.7460.6650.6590.5260.4150.6640.2150.6780.2010.5810.122
(株)JMS7702東証1部 精密機器 2018年02月02日0.8620.9010.7600.7570.4450.3580.5230.1570.5450.1600.4980.1110.8480.7580.7660.6930.5470.3920.7030.2120.7240.2020.6030.119
(株)JMS7702東証1部 精密機器 2018年02月01日0.8190.8740.5870.7200.4210.3300.5070.1460.5410.1550.4830.1030.7560.7210.6670.7340.5180.3710.6880.2030.7190.1990.5920.114
(株)JMS7702東証1部 精密機器 2018年01月31日0.8560.7790.5430.6870.3730.2590.4580.1250.5930.1510.4670.0940.7870.6120.6300.6770.4730.2930.6530.1790.7680.1770.5730.102
(株)JMS7702東証1部 精密機器 2018年01月30日0.8750.7730.5270.6460.3470.2050.4580.1200.5800.1360.4700.0940.8750.6330.6300.6400.4640.2460.6560.1700.7590.1590.5840.102
(株)JMS7702東証1部 精密機器 2018年01月29日0.7500.6120.5120.5540.3230.1730.4570.1130.5900.1340.4720.0920.8390.5460.6170.5570.4280.2060.6610.1630.7750.1580.5880.100
(株)JMS7702東証1部 精密機器 100 2018年01月26日0.7520.6240.5340.5230.3270.1740.4950.1300.5910.1320.4740.0920.8250.5530.6490.5380.4380.2130.7030.1800.7700.1520.5890.100
(株)JMS7702東証1部 精密機器 100 2018年01月25日0.7900.6660.5440.5430.3340.1820.4990.1280.5950.1330.4760.0930.8900.6730.6700.5700.4510.2260.7110.1780.7790.1550.5950.102
(株)JMS7702東証1部 精密機器 100 2018年01月24日0.9370.7180.5700.5110.3340.1720.5040.1270.5930.1350.4770.0911.0010.7010.6810.5120.4530.2160.7190.1780.7650.1560.5980.100
(株)JMS7702東証1部 精密機器 100 2018年01月23日0.9180.6700.4960.3160.2980.1260.4940.1210.5930.1320.4320.0760.9520.6510.6210.3510.4200.1720.7010.1690.7650.1530.5390.084
(株)JMS7702東証1部 精密機器 100 2018年01月22日0.5780.4660.4150.2580.2800.0990.4750.1130.5760.1250.4250.0700.6360.6290.5330.3070.4090.1470.6800.1610.7470.1460.5290.077
(株)JMS7702東証1部 精密機器 100 2018年01月19日0.6330.5750.4140.2600.2270.0590.4770.1140.5740.1230.4270.0710.6740.7040.5320.3090.3690.1070.6830.1620.7360.1430.5310.078
(株)JMS7702東証1部 精密機器 100 2018年01月18日0.4890.7650.3900.2600.2260.0570.4800.1150.5700.1240.4260.0710.6300.8830.5160.3230.3810.1100.6920.1640.7390.1450.5330.079
(株)JMS7702東証1部 精密機器 100 2018年01月17日0.4460.7520.3660.2490.2930.0880.4760.1120.5590.1210.4050.0660.5940.8460.4690.2900.4390.1250.6940.1600.7280.1410.4960.070
(株)JMS7702東証1部 精密機器 100 2018年01月16日0.3860.6570.3490.2330.4280.1570.4800.1110.5220.1050.4000.0640.4970.7290.4520.2790.6290.2450.6960.1580.6980.1280.4910.068
(株)JMS7702東証1部 精密機器 100 2018年01月15日0.3860.5680.3540.2390.4380.1600.4890.1130.5270.1060.3810.0590.4890.6210.4500.2780.6290.2450.7060.1620.7000.1280.4660.064
(株)JMS7702東証1部 精密機器 2018年01月12日-0.1700.017-0.0650.007-0.0940.006-0.1680.014-0.1420.007-0.0740.002-0.5460.186-0.2230.059-0.1080.006-0.1480.007-0.1480.006-0.0680.001
(株)JMS7702東証1部 精密機器 2018年01月11日-0.0420.006-0.0130.000-0.1040.004-0.1680.014-0.1110.005-0.0780.002-0.1360.040-0.1030.015-0.0730.001-0.1380.006-0.1020.003-0.0630.001
(株)JMS7702東証1部 精密機器 2018年01月10日-0.0110.0000.0440.003-0.1360.007-0.1690.014-0.0880.003-0.0480.001-0.1200.022-0.0080.000-0.1070.003-0.1390.006-0.0750.001-0.0170.000
(株)JMS7702東証1部 精密機器 2018年01月09日-0.1710.054-0.0090.000-0.1600.011-0.1650.013-0.0960.003-0.0490.001-0.3240.129-0.0600.004-0.1440.006-0.1370.006-0.0830.002-0.0180.000
(株)JMS7702東証1部 精密機器 2018年01月05日-0.1770.056-0.0030.000-0.1750.013-0.1850.015-0.1020.004-0.0270.000-0.3230.127-0.0500.003-0.1370.006-0.1610.008-0.0960.0020.0090.000
(株)JMS7702東証1部 精密機器 2018年01月04日0.3420.1930.2530.1500.4450.0940.4970.1100.4410.0730.3690.0540.4480.2100.3490.1780.6810.1520.7210.1550.5550.0810.4490.057
JMS7702東証1部 2017年12月29日0.1250.0090.1420.0310.4240.0620.5100.0910.4300.0580.3570.0430.2170.0220.2180.0490.6950.1210.7580.1380.5490.0670.4330.046
JMS7702東証1部 2017年12月28日0.1890.0220.1120.0180.4000.0620.6270.1130.4350.0590.3490.0420.2720.0450.1990.0370.6740.1220.8630.1450.5490.0670.4270.045
JMS7702東証1部 2017年12月27日0.2330.0310.0670.0050.4110.0640.6200.1040.4480.0620.3560.0410.3390.0620.1860.0260.6750.1180.8470.1310.5680.0700.4500.048
JMS7702東証1部 2017年12月26日0.1820.0230.0630.0050.4140.0650.6340.1090.4590.0660.3560.0420.2940.0550.1670.0240.6760.1190.8600.1360.5790.0740.4500.048
JMS7702東証1部 2017年12月25日0.1400.0180.0450.0030.4710.0830.6240.1030.4510.0640.3440.0390.1630.0210.1430.0190.7330.1370.8390.1260.5670.0710.4250.043
JMS7702東証1部 2017年12月22日0.2100.0410.0500.0040.4700.0800.6230.1030.4500.0640.3530.0410.2290.0410.1500.0220.7300.1320.8370.1260.5670.0710.4350.045
JMS7702東証1部 2017年12月21日-0.1080.0150.0530.0040.4640.0800.6020.1060.4450.0630.3480.040-0.0030.0000.1670.0280.7320.1340.8000.1280.5700.0720.4340.045
JMS7702東証1部 2017年12月20日0.1890.0810.0440.0030.4750.0870.6300.1170.4090.0560.3520.0420.2790.1190.1480.0270.7160.1360.8180.1360.5080.0610.4280.045
JMS7702東証1部 2017年12月19日0.1770.1180.1390.0210.4970.0970.6380.1200.4270.0580.3510.0420.2540.1530.2680.0530.7370.1450.8260.1390.5260.0620.4270.045
JMS7702東証1部 2017年12月18日0.1650.1050.0430.0020.5010.0980.6360.1190.4300.0590.3390.0390.2510.1480.1900.0220.7430.1470.8150.1350.5290.0630.4180.043
JMS7702東証1部 2017年12月15日0.1450.065-0.0050.0000.5130.0960.6460.1200.4350.0590.3430.0380.2170.0910.1660.0130.7730.1460.8350.1370.5350.0630.4210.042
JMS7702東証1部 2017年12月14日0.0830.0180.2050.0280.5230.0970.6440.1200.4140.0540.3410.0380.1540.0340.3920.0560.8080.1520.8440.1400.5010.0560.4220.041
JMS7702東証1部 2017年12月13日0.0160.0000.4910.1340.5400.1010.5960.1020.4130.0540.3400.0370.1070.0120.7810.2510.8230.1540.8070.1260.4980.0560.4190.040
JMS7702東証1部 2017年12月12日0.0350.0020.5110.1420.5670.1090.6100.1060.3890.0490.3460.0390.1260.0170.7840.2540.8520.1650.8180.1280.4670.0510.4230.042
JMS7702東証1部 2017年12月11日0.0390.0030.4030.0980.5650.1090.6190.1080.3770.0460.3390.0370.1570.0270.6740.2030.8510.1650.8210.1290.4540.0480.4180.041
JMS7702東証1部 2017年12月08日0.0040.0000.6470.1200.5570.1070.5600.0890.3690.0440.3320.0360.1050.0140.9480.1890.8400.1610.7150.1000.4440.0460.4070.039
JMS7702東証1部 2017年12月07日0.1310.0320.7910.1580.6220.1270.5550.0870.4210.0560.3620.0420.2480.0751.0900.2290.9080.1820.6770.0920.4880.0540.4350.044
JMS7702東証1部 2017年12月06日-0.3490.2340.7550.1240.6260.1180.5380.0790.4020.0490.3420.036-0.2580.0841.0890.2030.9200.1710.6560.0840.4650.0480.4070.038
JMS7702東証1部 2017年12月05日-0.0820.0010.7010.1030.7610.1390.5790.0780.4260.0490.3620.0370.3680.0251.0650.1861.0610.1910.6790.0800.4810.0470.4210.038
JMS7702東証1部 2017年12月04日-0.6620.0750.7320.1100.7960.1490.5940.0810.4350.0510.3660.037-0.0860.0011.0480.1771.0690.1940.6800.0810.4880.0480.4220.038
JMS7702東証1部 2017年12月01日-0.6560.0560.7620.1190.8430.1630.5880.0800.4450.0530.3640.0370.1890.0041.0940.1921.1370.2130.6960.0830.5030.0510.4240.038
JMS7702東証1部 2017年11月30日0.5880.0650.6940.1221.0190.1910.5990.0830.4360.0520.3740.0401.0680.1311.0420.1951.2940.2180.6980.0830.4960.0500.4340.041
JMS7702東証1部 2017年11月29日1.2380.4030.7100.1231.0100.1810.6180.0880.4500.0540.3940.0441.3330.4911.0140.1821.2370.1940.7090.0860.5230.0540.4480.044
JMS7702東証1部 2017年11月28日1.2770.4180.7160.1231.0250.1870.6300.0930.4510.0540.3960.0451.4760.5461.0580.1851.2880.2050.7360.0930.5340.0560.4570.045
JMS7702東証1部 2017年11月27日0.8960.2680.8150.1591.0160.1780.6260.0910.4400.0510.3940.0441.2350.4301.1670.2251.2750.1930.7310.0910.5080.0500.4520.044
JMS7702東証1部 2017年11月24日1.3520.2640.8280.1581.0210.1780.6240.0910.4490.0530.3930.0441.6510.3271.1680.2171.2800.1930.7310.0900.5190.0530.4520.044
JMS7702東証1部 2017年11月22日1.3630.2650.8000.1510.9420.1730.6130.0890.4420.0520.3920.0441.6870.3321.1480.2121.1450.1830.7270.0900.5130.0510.4530.044
JMS7702東証1部 2017年11月21日1.5340.3150.8170.1600.9630.1810.5450.0750.4480.0540.4100.0491.8580.3951.1380.2171.1710.1920.6380.0750.5130.0520.4690.048
JMS7702東証1部 2017年11月20日0.7860.1290.7810.1620.9390.1790.5450.0730.4220.0490.3860.0451.1820.2121.0750.2111.1340.1870.6250.0690.4790.0470.4390.043
JMS7702東証1部 2017年11月17日0.9420.1960.9160.2281.0440.2190.6030.0900.4410.0540.4260.0551.2170.2431.1440.2521.1680.2030.6590.0790.4880.0490.4680.050
JMS7702東証1部 2017年11月16日0.9150.1900.9230.2291.0230.2180.5990.0910.4430.0550.4200.0531.1750.2341.1560.2551.1460.2030.6500.0790.4840.0490.4590.048
JMS7702東証1部 2017年11月15日0.6060.1130.8030.1750.9350.1900.5010.0660.3870.0410.3650.0400.8680.1621.0260.2081.0460.1800.5280.0560.4280.0380.4060.038
JMS7702東証1部 2017年11月14日0.3800.0350.6590.1000.7010.0980.3710.0350.2710.0200.2660.0210.5720.0400.9390.1120.8500.0910.3360.0200.2460.0120.2530.014
JMS7702東証1部 2017年11月13日0.4020.0390.6890.1060.7060.0990.3280.0290.2730.0200.2610.0200.6430.0501.0400.1340.8730.0930.2960.0170.2520.0120.2550.014
JMS7702東証1部 2017年11月10日1.1030.2071.0470.1960.9030.1390.3630.0330.3040.0240.2740.0211.6190.2401.5410.2341.0850.1250.3210.0180.2800.0150.2800.016
JMS7702東証1部 2017年11月09日0.1860.0160.2900.0380.3690.0350.1460.0080.1260.0060.1310.0060.2750.0180.4450.0470.3160.0170.0600.0010.0630.0010.0920.002
JMS7702東証1部 2017年11月08日0.0700.0030.2090.0190.2390.0160.1630.0090.1080.0040.1170.0050.0910.0020.3100.0220.1380.0040.0630.0010.0410.0000.0710.001
JMS7702東証1部 2017年11月07日0.1420.0100.2940.0310.2490.0170.1730.0110.1110.0040.1190.0050.0830.0020.3790.0280.1370.0040.0650.0010.0330.0000.0700.001
JMS7702東証1部 2017年11月06日0.5850.1400.7170.1420.3530.0310.2450.0200.1850.0120.1840.0130.5860.0820.8170.1070.1980.0070.1180.0030.0910.0020.1230.004
JMS7702東証1部 2017年11月02日0.7320.2140.8450.1910.3670.0330.2510.0210.1850.0120.1870.0130.8190.1511.0300.1660.2180.0090.1380.0050.0970.0020.1310.005
JMS7702東証1部 2017年11月01日0.7280.2200.8700.2130.3380.0300.2630.0230.1950.0140.1830.0130.8270.1601.0740.1910.2080.0080.1500.0050.1090.0030.1250.005
JMS7702東証1部 2017年10月31日1.3170.3702.0830.3960.4190.0390.2730.0220.2190.0150.2070.0161.1630.2152.0360.2570.2320.0090.1440.0050.1230.0040.1430.006
JMS7702東証1部 2017年10月30日1.5590.4972.1810.3670.4480.0450.2780.0220.2340.0180.2130.0171.7730.4182.2140.2390.2870.0140.1940.0080.1520.0060.1620.008
JMS7702東証1部 2017年10月27日1.4890.4622.1080.3700.4610.0490.2690.0210.2290.0170.2120.0171.6900.3992.1460.2450.3140.0170.1820.0070.1430.0050.1550.007
JMS7702東証1部 2017年10月26日0.9230.2201.9840.2700.3650.0310.1810.0090.1640.0090.1580.0101.1710.2151.7850.1410.2010.0070.0720.0010.0760.0020.1020.003
JMS7702東証1部 2017年10月25日0.7280.2271.8500.2570.3470.0300.2100.0130.1670.0090.1400.0080.9280.2271.6550.1340.1850.0060.1080.0030.0800.0020.0810.002
JMS7702東証1部 2017年10月24日1.0620.2821.2730.1900.3400.0280.1980.0120.1640.0090.1390.0081.1820.2460.9960.0920.1780.0060.0930.0020.0770.0020.0790.002
JMS7702東証1部 2017年10月23日1.3100.2931.2900.1930.2320.0150.1970.0120.1850.0120.1320.0071.9730.3991.1000.1080.0910.0020.0970.0020.1060.0030.0760.002
JMS7702東証1部 2017年10月20日1.8350.2681.3500.2090.2670.0170.1710.0080.1650.0090.1140.0052.7100.3341.1580.1210.1150.0020.0660.0010.0850.0020.0570.001
JMS7702東証1部 2017年10月19日1.9060.2901.2990.1910.2690.0170.1480.0070.1780.0110.1110.0052.5710.3731.0160.0950.1140.0020.0490.0010.1020.0030.0530.001
JMS7702東証1部 2017年10月18日1.8420.3091.1780.1760.2640.0180.1440.0060.1610.0090.1060.0042.4670.3840.9420.0900.1190.0030.0390.0000.0850.0020.0450.001
JMS7702東証1部 2017年10月17日3.6070.5360.9860.1440.2240.0140.1450.0060.1590.0090.1670.0114.4040.4600.7810.0720.0770.0010.0350.0000.0800.0020.1210.005
JMS7702東証1部 2017年10月16日3.5140.3980.6350.0700.2060.0120.1350.0060.1520.0080.1330.0073.1720.2030.5720.0410.0640.0010.0320.0000.0780.0020.0840.002
JMS7702東証1部 2017年10月13日3.0090.4020.6360.0720.1590.0080.1280.0050.1370.0060.1240.0063.1160.2350.5530.0380.0220.0000.0200.0000.0650.0010.0710.002
JMS7702東証1部 2017年10月12日3.7090.4460.7320.0920.1490.0070.1220.0050.1240.0050.1230.0063.0530.1980.6100.0450.0060.0000.0130.0000.0630.0010.0660.001
JMS7702東証1部 2017年10月11日3.5930.4390.4880.0450.1420.0060.1260.0050.1410.0070.1180.0052.9820.1970.2610.010-0.0030.0000.0170.0000.0650.0010.0590.001
JMS7702東証1部 2017年10月10日1.3330.1830.3300.0240.1810.0100.1200.0040.1370.0060.1170.0050.9580.0770.1070.0020.0220.0000.0140.0000.0590.0010.0580.001
JMS7702東証1部 2017年10月06日1.2820.1750.2770.0180.1380.0060.0740.0020.1010.0030.0800.0020.9190.0730.0590.001-0.0200.000-0.0320.0000.0280.0000.0290.000
JMS7702東証1部 2017年10月05日1.2830.2020.1980.0090.1260.0050.0890.0030.1140.0050.1170.0051.0040.101-0.0150.000-0.0260.000-0.0170.0000.0440.0010.0720.002
JMS7702東証1部 2017年10月04日1.2000.1740.1630.0060.1280.0050.0890.0030.1140.005-0.1220.0050.7970.063-0.0700.001-0.0220.000-0.0250.0000.0390.000-0.1970.012
JMS7702東証1部 2017年10月03日1.0420.1440.1150.0030.1280.0050.0910.0030.0980.004-0.1400.0070.6810.049-0.1080.002-0.0240.000-0.0210.0000.0250.000-0.2170.014
JMS7702東証1部 2017年10月02日0.5110.102-0.1960.017-0.1280.008-0.1030.005-0.0370.001-0.2740.0320.4250.057-0.3270.038-0.2060.017-0.1470.009-0.0560.001-0.3070.035
JMS7702東証1部 2017年09月29日0.1410.014-0.1150.008-0.0550.001-0.0340.0010.0040.000-0.2500.0280.1880.019-0.2290.025-0.0920.003-0.0720.002-0.0050.000-0.2800.031
JMS7702東証1部 2017年09月28日-0.0240.001-0.1070.007-0.0760.003-0.0500.001-0.0070.000-0.2690.032-0.0430.001-0.2030.021-0.1200.006-0.0940.004-0.0240.000-0.2980.035
JMS7702東証1部 2017年09月27日0.1680.029-0.1000.007-0.0970.005-0.0630.002-0.0150.000-0.2360.0260.2150.031-0.1740.018-0.1430.009-0.0930.004-0.0230.000-0.2490.025
JMS7702東証1部 2017年09月26日-0.0640.004-0.0990.007-0.0600.002-0.0650.002-0.0340.001-0.2240.024-0.1560.017-0.1750.018-0.1030.005-0.0940.004-0.0440.001-0.2350.023
JMS7702東証1部 2017年09月25日-0.2940.061-0.2460.033-0.1530.010-0.1340.009-0.0720.003-0.2220.022-0.4300.109-0.3790.060-0.2110.016-0.1680.012-0.0860.004-0.2460.024
JMS7702東証1部 2017年09月22日0.4620.1870.3670.1030.3270.0580.3470.0720.4180.1160.4660.0970.4900.1540.3190.0610.4150.0770.3770.0720.4450.1120.5120.102
JMS7702東証1部 2017年09月21日0.4420.1270.4890.1250.3240.0580.3390.0710.4090.1130.4520.0900.3800.0660.4890.1000.4030.0730.3670.0700.4340.1090.5000.097
JMS7702東証1部 2017年09月20日0.3700.1020.4840.1220.3240.0580.3480.0740.4130.1160.5050.1090.2880.0410.4770.0950.3860.0680.3660.0690.4330.1090.5580.117
JMS7702東証1部 2017年09月19日0.2700.0620.4790.1200.3300.0620.3440.0710.4230.1230.4990.1090.1420.0130.4800.0960.3930.0720.3670.0690.4450.1160.5520.118
JMS7702東証1部 2017年09月15日0.5740.1910.5670.1220.3820.0660.3880.0750.4440.1120.5620.1290.4570.1020.5830.0990.4530.0770.4080.0710.4740.1100.6110.133
JMS7702東証1部 2017年09月14日0.4960.1680.3100.0480.3240.0510.3560.0660.4510.1160.5490.1270.3760.0820.2980.0350.3930.0630.3800.0650.4860.1160.5990.134
JMS7702東証1部 2017年09月13日0.3780.0900.3080.0470.3270.0520.3960.0820.4550.1180.5500.1280.2720.0380.3000.0350.3960.0640.4210.0790.4900.1170.6020.134
JMS7702東証1部 2017年09月12日0.3990.1160.3440.0570.3690.0680.4440.1040.4970.1360.5610.1340.3540.0720.3810.0540.4600.0860.4860.1060.5470.1410.6200.143
JMS7702東証1部 2017年09月11日0.1480.0190.0980.0050.2750.0370.4040.0840.4600.1150.5380.1220.1020.0070.1200.0060.3670.0560.4470.0890.5130.1250.5970.133
JMS7702東証1部 2017年09月08日-0.2430.0380.0850.0030.2120.0190.3750.0660.4210.0960.5330.115-0.2770.0450.1710.0120.3130.0360.4140.0720.4620.1050.5910.127
JMS7702東証1部 2017年09月07日0.0330.0010.1250.0070.2400.0240.3920.0710.4560.1080.5370.116-0.1170.0070.1890.0150.3290.0410.4220.0740.4930.1170.5810.125
JMS7702東証1部 2017年09月06日0.4650.0660.3020.0480.2710.0340.4180.0860.4340.0850.5550.1280.5240.0760.3920.0730.3780.0610.4690.0980.4860.0980.6100.142
JMS7702東証1部 2017年09月05日0.4480.0630.2870.0420.3180.0480.4250.0900.4420.0690.5590.1330.4530.0590.3690.0630.4110.0720.4680.0970.4940.0790.6100.146
JMS7702東証1部 2017年09月04日0.7300.1520.3410.0630.3520.0590.4440.0990.4790.0800.5820.1420.9450.2090.4650.1020.4690.0920.5230.1170.5500.0950.6450.160
JMS7702東証1部 2017年09月01日0.5470.0600.2690.0380.2780.0350.3930.0760.4450.0660.5930.1431.1700.1560.4120.0720.4050.0640.4590.0860.5310.0840.6570.159
JMS7702東証1部 2017年08月31日-0.0350.0000.1960.0150.2460.0280.3840.0730.4420.0660.5860.1400.1070.0030.3980.0520.3490.0480.4550.0850.5300.0840.6450.155
JMS7702東証1部 2017年08月30日0.1670.0090.3090.0370.3300.0490.4670.1110.4620.0690.6810.1840.3510.0280.5150.0860.4210.0710.5320.1210.5410.0840.7420.205
JMS7702東証1部 2017年08月29日0.2360.0110.4170.0580.3480.0510.4930.1180.4820.0890.6930.1870.4880.0370.6540.1290.4350.0730.5490.1250.5460.1040.7470.206
JMS7702東証1部 2017年08月28日0.0280.0000.4270.0580.3800.0630.5000.1390.4850.0910.7180.2000.1500.0060.6690.1290.4610.0850.5460.1460.5460.1050.7690.217
JMS7702東証1部 2017年08月25日0.3210.0360.3760.0450.3680.0610.4810.1370.5040.0970.6940.1770.4840.0770.6440.1180.4440.0810.5220.1440.5640.1110.7530.197
JMS7702東証1部 2017年08月24日0.1440.0070.2850.0260.3480.0540.4690.1290.5030.0960.7230.1870.3690.0480.5550.0910.4320.0780.5210.1440.5700.1130.7890.214
JMS7702東証1部 2017年08月23日0.2310.0470.2160.0240.2760.0490.4130.1310.4570.0850.7200.1940.3320.0900.3980.0710.3200.0610.4400.1350.5160.0990.7820.222
JMS7702東証1部 2017年08月22日0.3160.0790.2710.0370.3160.0630.4260.1420.5340.1120.7260.1970.4100.1260.4250.0830.3460.0700.4510.1440.5990.1290.7820.221
JMS7702東証1部 2017年08月21日0.2660.0650.2940.0450.3010.0560.4430.1530.5240.1120.7600.2150.3550.1060.4460.0920.3390.0650.4680.1550.5860.1290.8150.242
JMS7702東証1部 2017年08月18日0.2670.0660.2990.0460.3080.0580.4120.1190.5640.1320.7480.2170.3550.1060.4440.0920.3400.0660.4510.1290.6190.1430.8020.243
JMS7702東証1部 2017年08月17日0.4480.0880.3850.0710.4170.0960.5250.1710.6120.1530.7640.2240.6490.1670.5420.1270.4560.1070.5690.1800.6700.1650.8180.250
JMS7702東証1部 2017年08月16日0.3970.0750.3890.0730.4860.1310.5310.1750.6150.1540.7580.2150.6040.1530.5460.1290.5200.1360.5750.1840.6720.1660.8210.245
JMS7702東証1部 2017年08月15日0.4850.1100.4120.0880.5250.1590.5690.1920.6210.1580.7610.2360.7090.2200.5580.1420.5570.1610.6140.2010.6760.1690.8150.265
JMS7702東証1部 2017年08月14日0.8910.2270.6260.1580.6740.2320.6430.2280.6560.1710.7790.2411.1770.3940.7720.2240.7050.2290.6910.2380.7120.1830.8360.272
JMS7702東証1部 2017年08月10日0.4890.0750.4070.0730.5600.1700.5330.1800.6250.1540.7490.2170.8820.1920.5240.0970.5690.1480.5580.1750.6800.1630.8020.242
JMS7702東証1部 2017年08月09日0.4350.0610.4430.0890.5600.1710.5650.1930.6120.1500.7480.2160.7170.1370.5520.1150.5660.1490.5950.1910.6570.1550.8010.241
JMS7702東証1部 2017年08月08日-0.3290.0260.0330.0000.4490.1010.4690.0930.6070.1420.7530.203-0.0190.0000.1200.0050.4360.0830.4980.0960.6510.1500.8080.230
JMS7702東証1部 2017年08月07日-0.3300.0250.1930.0170.4900.1220.5030.0760.6180.1520.7550.202-0.0340.0000.2510.0240.4680.0930.5400.0800.6590.1600.8080.228
JMS7702東証1部 2017年08月04日0.1180.0030.2620.0300.4890.1220.5360.0840.6330.1570.7600.2030.4540.0380.3160.0400.4930.1010.5760.0890.6750.1660.8130.229
JMS7702東証1部 2017年08月03日0.1120.0030.2200.0210.4720.1130.5240.0780.6640.1690.7680.2140.4500.0380.2900.0330.4480.0850.5770.0870.7020.1760.8200.238
JMS7702東証1部 2017年08月02日0.2330.0290.2970.0600.5450.1940.5660.0990.6860.1890.7840.2310.3070.0460.2060.0280.4790.1270.5930.1000.6990.1850.8250.250
JMS7702東証1部 2017年08月01日0.3290.0510.3390.0740.5950.2410.5420.0860.7750.2330.7590.2100.3640.0620.2300.0350.5330.1660.5600.0860.7920.2380.8080.232
JMS7702東証1部 2017年07月31日0.2140.0340.2220.0390.5570.2310.5250.1080.7700.2340.7470.2030.0360.0010.0350.0010.4550.1280.5300.1010.7770.2300.7970.224
JMS7702東証1部 2017年07月28日0.1480.0290.2970.0970.5340.2900.5170.1080.7890.2470.7670.206-0.1040.0110.1240.0150.4540.1830.5200.1010.7960.2420.8060.219
JMS7702東証1部 2017年07月27日0.3670.1680.3710.1600.5450.3270.5700.1280.7860.2280.7810.2130.0170.0000.1580.0290.4500.2020.5610.1150.7920.2250.8130.224
JMS7702東証1部 2017年07月26日0.4980.3430.4390.2150.5610.3340.5880.1330.8300.2460.7550.2020.2780.0920.2400.0600.4870.2280.5870.1230.8450.2490.7950.215
JMS7702東証1部 2017年07月25日0.2680.1360.4040.1900.5510.3250.5640.1200.8500.2560.7730.2150.1010.0210.2290.0610.4790.2250.5740.1150.8670.2640.8150.227
JMS7702東証1部 2017年07月24日0.5040.4400.4430.2030.5590.3420.6580.1550.8550.2580.7750.2140.3870.2220.2860.0820.5040.2520.6870.1580.8710.2660.8210.228
JMS7702東証1部 2017年07月21日0.4630.3680.4090.1470.5790.3540.6460.1520.8990.2790.7740.2150.2930.1450.2580.0570.5230.2640.6740.1560.9130.2890.8150.228
JMS7702東証1部 2017年07月20日0.3440.1860.4180.1530.5380.2460.6900.1790.8700.2770.7340.1750.2470.0880.2700.0620.5130.2030.7180.1750.8910.2900.7770.188
JMS7702東証1部 2017年07月19日0.3490.1180.4860.1890.6210.2810.6960.1850.8460.2650.7350.1670.1170.0130.3300.0830.6020.2360.7250.1820.8720.2780.7780.179
JMS7702東証1部 2017年07月18日0.3390.1140.6410.2990.6250.2860.6970.1860.8380.2530.7330.1650.1200.0150.5020.1650.6080.2410.7260.1830.8740.2730.7790.178
JMS7702東証1部 2017年07月14日0.2460.0490.7100.3330.6710.2830.7010.1840.8300.2720.7370.1660.0350.0010.5660.1990.6540.2450.7250.1810.8580.2900.7810.179
JMS7702東証1部 2017年07月13日0.4120.1740.7630.3710.6760.2830.7020.1850.8210.2650.7360.1630.2500.0630.6470.2410.6710.2530.7290.1830.8550.2860.7800.176
JMS7702東証1部 2017年07月12日0.3720.1630.7370.3530.5920.2540.7030.1860.8010.2470.7300.1620.2210.0600.6240.2290.5760.2240.7320.1850.8300.2630.7760.175
JMS7702東証1部 2017年07月11日0.4260.1910.7300.3350.6330.2660.6860.1770.8030.2460.7300.1620.2550.0670.6090.2090.6230.2400.7050.1740.8320.2620.7780.175
JMS7702東証1部 2017年07月10日0.5090.2390.8020.3800.5930.1520.7080.1890.8180.2410.7380.1670.3410.1000.7100.2540.5920.1390.7320.1880.8550.2600.7900.181
JMS7702東証1部 2017年07月07日0.3350.0750.7690.3470.5880.0980.6910.1880.8050.2290.7190.1630.1540.0180.6530.2150.5950.0940.7140.1900.8400.2490.7740.177
JMS7702東証1部 2017年07月06日0.2860.0480.7130.3110.6230.1080.7060.1930.8110.2310.7240.1640.1810.0190.7080.2260.6490.1080.7380.1980.8510.2530.7820.180
JMS7702東証1部 2017年07月05日0.4750.1380.7280.3200.6340.1090.7540.2140.8260.2480.7230.1800.2620.0440.6280.1880.6630.1110.7740.2130.8630.2660.7810.194
JMS7702東証1部 2017年07月04日0.6070.2570.7820.3840.6510.1160.7520.2140.8300.2510.7270.1830.5470.1860.8190.3090.7050.1230.7750.2150.8750.2730.7910.200
JMS7702東証1部 2017年07月03日0.8860.4700.7820.4350.6110.0970.8440.2630.8000.2260.7300.1850.9210.3940.8400.3690.6660.1040.8730.2740.8570.2520.7950.202
JMS7702東証1部 2017年06月30日0.9720.5720.7980.4600.5990.1280.8470.2640.7920.2190.7350.1871.0260.5010.8500.3850.6400.1340.8710.2720.8570.2490.8000.204
JMS7702東証1部 2017年06月29日1.1420.5500.6790.4420.6030.1250.8810.2780.8240.2220.7360.1851.1740.4530.6700.3670.6410.1310.9000.2840.8740.2430.7990.202
JMS7702東証1部 2017年06月28日1.1370.5900.6260.4270.6330.1340.8570.2460.8230.2220.7370.1841.2800.5510.6180.3600.6740.1400.8910.2570.8770.2440.8070.204
JMS7702東証1部 2017年06月27日1.0410.5120.6130.3900.6490.1370.9040.2630.7930.2080.7350.1871.1410.5000.6190.3590.6910.1450.9380.2800.8510.2320.8040.207
JMS7702東証1部 2017年06月26日1.1080.5510.6170.3920.6190.1210.9280.2760.8140.2230.7200.1791.2430.5330.6220.3560.6730.1330.9610.2960.8740.2450.7940.201
JMS7702東証1部 2017年06月23日1.0870.6580.6210.4320.7240.1600.9270.2770.8140.2210.6660.1611.3370.6190.6340.4020.7910.1790.9540.2940.8730.2430.7460.185
JMS7702東証1部 2017年06月22日0.9410.6850.6560.5180.7030.1590.9680.3000.8080.2230.6470.1501.3020.7410.6650.4740.7650.1770.9920.3200.8610.2430.7310.175
JMS7702東証1部 2017年06月21日0.8070.5260.6000.2990.7510.1870.9270.2950.7610.1790.6620.1490.9650.4740.6470.3080.8120.1980.9600.3170.8190.1980.7440.171
JMS7702東証1部 2017年06月20日0.7740.4170.6790.3100.7520.1890.8990.2800.7570.1690.6550.1520.9210.3670.7270.3170.8070.1990.9320.3020.8130.1870.7390.174
JMS7702東証1部 2017年06月19日0.6950.4310.6220.2790.7300.1790.8760.2600.7440.1610.6200.1400.7950.3870.6740.2920.7870.1920.9210.2890.8040.1810.7130.165
JMS7702東証1部 2017年06月16日0.5760.3060.6490.2560.7170.1740.8430.2720.7390.1600.6120.1370.6190.2180.7110.2760.7730.1860.8840.2990.8000.1790.7040.162
JMS7702東証1部 2017年06月15日0.4650.4510.6180.2330.7070.1700.8230.2590.7310.1540.5990.1340.4590.3850.6870.2620.7630.1830.8700.2910.7890.1720.6880.159
JMS7702東証1部 2017年06月14日0.4390.4900.5100.2020.7200.1750.8060.2410.7280.1540.6010.1360.4250.4200.5490.2210.7800.1900.8460.2670.7880.1730.6910.160
JMS7702東証1部 2017年06月13日0.4690.4530.5750.2290.6940.1660.8060.2410.7270.1540.6150.1420.4730.4280.6200.2520.7400.1770.8470.2660.7890.1730.7060.167
JMS7702東証1部 2017年06月12日0.4690.4530.4860.0950.7120.1780.8180.2350.7320.1590.6100.1390.4720.4280.5310.1070.7540.1890.8610.2620.7940.1780.7020.165
JMS7702東証1部 2017年06月09日0.4610.4240.5370.0700.7050.1820.8170.2290.7190.1570.6120.1430.4640.4330.5660.0760.7360.1930.8530.2530.7820.1760.7020.169
JMS7702東証1部 2017年06月08日0.5250.5030.5630.0740.7220.1880.8220.2290.7250.1590.5960.1370.5090.4830.5940.0840.7500.1990.8560.2540.7850.1780.6820.162
JMS7702東証1部 2017年06月07日0.5320.3250.5880.0820.7780.2110.8400.2490.7240.1760.6030.1410.5860.3930.6570.1020.8090.2230.8790.2740.7910.1950.6910.167
JMS7702東証1部 2017年06月06日0.6680.3230.6060.0870.7730.2080.8410.2500.7260.1770.6130.1480.7100.3620.6700.1050.7920.2150.8810.2750.7900.1970.7010.173
JMS7702東証1部 2017年06月05日0.7040.2990.5660.0620.8930.2630.8130.2200.7310.1770.6120.1460.7500.3400.6250.0760.9030.2770.8630.2490.7950.1970.6990.171
JMS7702東証1部 2017年06月02日0.7980.2840.6220.1160.9000.2660.8050.2130.7370.1800.6070.1450.8840.3420.6690.1340.9060.2770.8650.2470.8020.2000.6950.170
JMS7702東証1部 2017年06月01日0.9450.2270.5850.0910.9440.2750.8420.2110.7410.1740.6070.1411.1360.3140.6430.1070.9540.2860.8940.2360.8100.1950.7000.166
JMS7702東証1部 2017年05月31日0.6580.1490.6370.0960.9300.2400.8490.2100.7480.1730.6110.1410.7720.2030.6980.1100.9590.2570.9070.2360.8260.1970.7090.167
JMS7702東証1部 2017年05月30日0.7880.1980.6590.1020.9820.2620.8130.1960.7450.1770.6130.1530.8790.2430.7230.1171.0110.2830.8770.2230.8220.2000.7050.178
JMS7702東証1部 2017年05月29日0.4380.0340.6130.0851.0080.2780.8420.2150.7290.1690.6100.1510.5470.0520.6940.1031.0310.3000.9060.2390.8110.1940.7050.177
JMS7702東証1部 2017年05月26日0.4020.0180.8010.1361.0100.2770.8420.2130.6680.1500.6080.1530.5090.0280.8890.1631.0210.2920.9040.2360.7560.1750.7020.180
JMS7702東証1部 2017年05月25日0.4890.0250.7870.1331.0750.3040.8330.2110.6430.1360.6060.1510.5980.0370.8710.1591.0770.3230.8880.2330.7370.1630.7000.178
JMS7702東証1部 2017年05月24日0.5580.0330.8620.1771.0190.3060.7900.1720.6720.1410.6140.1570.6580.0440.9240.1871.0330.3260.8470.1910.7590.1650.7050.183
JMS7702東証1部 2017年05月23日0.1270.0020.8240.1740.9490.2790.7660.1560.6510.1410.6050.1540.2370.0060.8790.1840.9680.3000.8230.1740.7390.1640.6960.180
JMS7702東証1部 2017年05月22日0.0330.0000.8270.1710.9430.2680.7650.1530.6200.1320.6040.1530.1160.0010.8780.1820.9720.2940.8250.1730.7180.1580.6960.180
JMS7702東証1部 2017年05月19日0.4320.0520.8090.1730.8760.2780.7530.1520.6070.1290.5950.1500.4440.0540.8470.1790.9010.3010.8110.1700.7030.1540.6820.175
JMS7702東証1部 2017年05月18日0.4730.0680.8170.1780.8570.2670.7480.1480.5960.1280.5940.1500.4650.0640.8490.1810.8890.2930.8010.1640.6880.1520.6810.174
JMS7702東証1部 2017年05月17日0.9430.1751.0500.2270.8950.2630.7800.1550.6150.1320.6080.1540.9190.1631.1250.2420.9200.2840.8410.1730.7120.1570.6990.179
JMS7702東証1部 2017年05月16日0.9660.1730.9020.1720.8850.2560.7660.1500.6220.1350.5970.1500.9360.1610.9360.1770.9100.2780.8290.1680.7190.1610.6880.175
JMS7702東証1部 2017年05月15日0.7490.1290.8790.2290.9220.2890.7890.1740.6260.1450.6060.1640.8090.1450.9110.2390.9540.3160.8550.1950.7280.1750.6990.191
JMS7702東証1部 2017年05月12日0.7070.2090.7220.3280.9000.3210.7580.1880.6200.1640.6010.1770.8080.2740.7590.3540.9380.3560.8310.2130.7210.1960.6940.208
JMS7702東証1部 2017年05月11日0.4760.1100.7050.3190.8920.3160.7510.1860.5930.1530.6000.1770.5860.1670.7440.3480.9320.3530.8230.2110.6920.1850.6950.209
JMS7702東証1部 2017年05月10日0.4470.1380.7340.3710.9000.3430.7380.2060.6000.1600.6170.1880.4910.1530.7490.3760.9370.3750.8090.2280.6950.1900.7030.213
JMS7702東証1部 2017年05月09日0.3960.1110.7310.3560.8990.3430.7420.2090.6140.1690.6140.1890.4280.1190.7200.3400.9370.3750.8110.2320.7080.1980.7030.215
JMS7702東証1部 2017年05月08日0.6530.2701.0050.5590.8740.3160.7560.2200.6210.1750.6080.1920.7040.2800.9920.5670.9270.3570.8260.2440.7150.2040.6920.217
JMS7702東証1部 2017年05月02日1.0140.3651.2350.6120.9330.3000.7970.2180.6300.1680.6190.1891.1720.4111.1860.6031.0080.3500.8780.2440.7340.1990.7100.215
JMS7702東証1部 2017年05月01日1.0500.3921.3020.6570.9820.3010.8000.2180.6320.1680.6170.1861.2150.4391.2580.6421.0370.3340.8800.2430.7380.2000.7030.211
JMS7702東証1部 2017年04月28日1.0230.3991.1990.4770.9590.2920.7900.2120.6240.1650.6080.1831.2130.4511.1820.4861.0170.3260.8750.2410.7300.1960.6930.207
JMS7702東証1部 2017年04月27日0.6510.2801.2670.5060.8920.2620.7820.2160.6180.1780.5990.1800.6720.2641.2470.5240.9590.2990.8660.2450.7160.2080.6840.204
JMS7702東証1部 2017年04月26日0.9840.5711.3300.5840.9330.3030.7670.2090.6190.1790.6010.1860.9670.5421.2770.5840.9930.3310.8520.2370.7180.2090.6840.208
JMS7702東証1部 2017年04月25日0.7180.6951.2040.5300.8630.2660.6480.1630.5900.1700.5770.1740.6840.5971.1380.5060.9190.2870.7370.1900.6840.1970.6560.194
JMS7702東証1部 2017年04月24日0.8790.7121.3730.5970.8680.2650.6340.1480.5970.1710.5830.1750.8530.6301.2850.5830.9200.2850.7340.1770.6940.1990.6640.195
JMS7702東証1部 2017年04月21日0.9370.5831.1910.4830.7670.1620.6400.1350.5820.1600.5680.1640.8450.5461.1320.5060.8290.1880.7380.1630.6800.1900.6550.189
JMS7702東証1部 2017年04月20日0.9890.4901.0820.4040.7800.1480.6310.1380.5830.1580.5680.1620.7650.3851.0500.4350.8490.1730.7350.1670.6850.1890.6560.187
JMS7702東証1部 2017年04月19日1.4060.6811.0160.3470.7860.1480.5870.1260.5830.1580.5550.1561.1590.6281.0210.3940.8620.1750.7040.1570.6850.1890.6430.181
JMS7702東証1部 2017年04月18日1.4390.6980.8980.3520.7890.1520.5850.1250.5820.1570.5550.1561.1840.6180.9180.3990.8650.1790.7000.1570.6810.1880.6430.182
JMS7702東証1部 2017年04月17日1.5130.7200.8780.3210.7750.1430.5740.1240.5810.1570.5610.1601.2580.6270.9160.3790.8450.1660.6860.1550.6820.1880.6480.186
JMS7702東証1部 2017年04月14日1.0430.3100.8560.2660.7620.1390.5740.1250.5810.1570.5550.1570.9500.2890.8930.3040.8420.1630.6870.1550.6830.1870.6450.184
JMS7702東証1部 2017年04月13日1.1910.4010.8600.2770.7730.1430.6010.1360.5790.1570.5580.1581.1170.4000.9020.3200.8610.1690.7200.1700.6850.1880.6520.186
JMS7702東証1部 2017年04月12日1.2370.4290.8430.2400.7700.1480.5830.1280.5720.1530.5620.1611.1570.4290.8910.2820.8580.1730.7020.1610.6760.1840.6550.190
JMS7702東証1部 2017年04月11日1.5410.5370.8970.2430.7520.1430.5860.1320.5710.1500.5620.1561.3510.4790.9410.2820.8480.1690.7050.1650.6750.1800.6500.182
JMS7702東証1部 2017年04月10日1.7110.6530.9170.2500.7530.1450.5590.1230.5750.1530.5740.1671.4910.6170.9620.2920.8460.1700.6740.1540.6810.1840.6610.192
JMS7702東証1部 2017年04月07日1.2050.4460.8550.2590.6990.1550.5440.1190.5780.1540.5670.1621.1690.4800.9130.3000.7950.1800.6580.1490.6780.1810.6530.187
JMS7702東証1部 2017年04月06日1.0430.3880.8760.2680.7100.1600.5660.1300.5790.1580.5170.2051.0730.4360.9590.3160.8180.1900.6890.1620.6900.1880.6070.230
JMS7702東証1部 2017年04月05日0.8350.2390.6940.1520.6290.1290.5070.1080.5180.1350.4910.2310.9260.2930.8220.2000.7280.1500.6170.1320.6100.1550.5740.249
JMS7702東証1部 2017年04月04日0.6310.2270.6720.1370.6340.1300.5010.1060.5180.1360.4910.2300.7210.2930.8300.1980.7350.1520.6110.1310.6100.1580.5740.250
JMS7702東証1部 2017年04月03日0.6090.1860.6810.1240.6000.1170.4790.0980.4950.1260.4760.2230.7320.2700.8010.1640.7000.1390.5880.1230.5790.1440.5610.243
JMS7702東証1部 2017年03月31日0.7710.2560.7820.1790.6370.1390.5040.1150.5070.1410.4910.2470.8670.3290.8880.2210.7390.1650.6110.1400.5880.1590.5750.269
JMS7702東証1部 2017年03月30日0.6550.2270.5830.1150.5950.1330.4810.1230.4750.1300.4880.2550.7300.2820.6820.1450.6800.1500.5690.1420.5470.1440.5670.274
JMS7702東証1部 2017年03月29日0.5650.1390.6050.1380.5220.1030.4550.1120.4520.1230.4790.2510.6470.1790.6910.1550.6050.1180.5380.1280.5190.1330.5550.267
JMS7702東証1部 2017年03月28日0.5560.1260.6000.1300.4490.0840.4620.1180.4530.1220.4770.2480.6520.1710.6960.1500.5350.1000.5470.1360.5210.1330.5560.266
JMS7702東証1部 2017年03月27日0.2720.0310.4810.0890.3650.0540.4340.1050.4300.1120.4690.2440.3600.0490.5430.0950.4440.0650.5120.1180.4920.1190.5440.259
JMS7702東証1部 2017年03月24日0.4810.0990.3640.0320.3890.0520.4280.0990.4230.1040.4680.2400.5540.1190.4290.0380.4680.0610.5090.1130.4920.1140.5440.256
JMS7702東証1部 2017年03月23日0.6190.1480.4560.0430.4260.0680.4520.1090.4390.1120.4750.2470.7180.1770.5390.0500.5120.0780.5400.1250.5110.1230.5520.264
JMS7702東証1部 2017年03月22日0.6110.1390.5190.0580.3860.0620.4630.1180.4310.1130.4740.2540.7100.1670.5740.0610.4670.0710.5420.1310.4920.1200.5470.268
JMS7702東証1部 2017年03月21日-0.0280.0000.2230.0080.2960.0330.4180.0920.3900.0880.4590.2350.0990.0010.2280.0060.3640.0370.4910.1010.4470.0920.5320.247
JMS7702東証1部 2017年03月17日0.4980.0300.2300.0070.3130.0390.4190.0930.3990.0930.4590.2360.4860.0200.2010.0040.3790.0430.4930.1010.4570.0980.5320.247
JMS7702東証1部 2017年03月16日0.7390.0770.3260.0160.3330.0450.4330.1010.4060.0970.4580.2400.9630.0870.3550.0140.4120.0520.5150.1130.4750.1070.5350.256
JMS7702東証1部 2017年03月15日0.4120.0290.3560.0200.3610.0540.4260.0990.4050.0980.4570.2410.5600.0350.3800.0160.4480.0630.5090.1120.4740.1070.5340.256
JMS7702東証1部 2017年03月14日0.4840.0710.3020.0190.3250.0480.4140.1030.4040.1060.4510.2500.5320.0530.2690.0110.3980.0550.4880.1130.4680.1160.5250.263
JMS7702東証1部 2017年03月13日0.6260.1030.3610.0310.3700.0670.4170.1060.4130.1080.4530.2530.7720.0950.3600.0230.4510.0760.4920.1160.4720.1140.5270.266
JMS7702東証1部 2017年03月10日0.6280.1270.3630.0320.3490.0610.4250.1090.4360.1230.4520.2520.6970.1150.3620.0230.4230.0690.5030.1200.4970.1290.5260.265
JMS7702東証1部 2017年03月09日0.1680.0040.3850.0490.3370.0550.4370.1090.4310.1150.4480.2470.1340.0020.4040.0400.4110.0630.5070.1160.4890.1210.5230.261
JMS7702東証1部 2017年03月08日0.1860.0040.4220.0580.3820.0700.4340.1110.4220.1810.4610.2540.1350.0020.4570.0520.4590.0780.5080.1180.4860.1860.5390.270
JMS7702東証1部 2017年03月07日0.3490.0160.5000.0860.4080.0840.4400.1230.4560.2610.4710.2730.2930.0080.5300.0750.4780.0900.5010.1260.5230.2650.5480.287
JMS7702東証1部 2017年03月06日0.3780.0200.5520.1050.4120.0880.4470.1290.4590.2660.4720.2770.3000.0100.5750.0890.4760.0920.5030.1300.5250.2690.5480.289
JMS7702東証1部 2017年03月03日0.0240.0000.4420.0810.3770.0840.4100.1210.4390.2700.4610.2830.0240.0000.4880.0790.4560.0960.4670.1260.5100.2790.5390.301
JMS7702東証1部 2017年03月02日-0.0030.0000.4180.0710.3730.0820.4050.1190.4510.2790.4600.282-0.0180.0000.4750.0730.4480.0920.4610.1250.5230.2930.5380.300
JMS7702東証1部 2017年03月01日0.3950.0240.5650.1410.4300.1260.4260.1340.4710.3070.4680.2950.3590.0150.6270.1400.5020.1370.4830.1390.5450.3220.5460.312
JMS7702東証1部 2017年02月28日0.0860.0010.4290.0710.3980.1050.4010.1200.4630.2990.4510.2720.0330.0000.5020.0810.4710.1190.4570.1270.5360.3150.5310.294
JMS7702東証1部 2017年02月27日0.3710.0260.3310.0560.4180.1260.4020.1250.4600.3040.4530.2850.3460.0190.3990.0660.4930.1420.4580.1320.5350.3210.5320.308
JMS7702東証1部 2017年02月24日0.1260.0030.2460.0290.4050.1180.3920.1180.4580.3000.4470.279-0.0320.0000.3070.0350.4780.1300.4470.1230.5320.3170.5280.303
JMS7702東証1部 2017年02月23日0.4850.1940.4040.0880.4470.1830.4320.1780.4750.3730.4730.3520.5330.1690.4820.0970.5320.2060.5010.1910.5530.3940.5580.382
JMS7702東証1部 2017年02月22日0.5940.4310.4000.1180.4520.2090.4380.2010.4780.4010.4850.3730.6860.4410.4880.1340.5430.2400.5090.2170.5570.4250.5740.410
JMS7702東証1部 2017年02月21日0.6300.5480.3310.0890.4530.2140.4230.1930.4770.4040.4920.3870.7170.5470.4280.1110.5420.2450.4900.2080.5550.4270.5810.422
JMS7702東証1部 2017年02月20日0.6550.5420.3280.0890.4490.2090.4210.1910.4750.3970.4890.3810.7460.5480.4230.1100.5330.2370.4880.2060.5540.4210.5780.416
JMS7702東証1部 2017年02月17日0.6410.7730.3400.1180.4520.2320.4280.2110.4730.4100.4930.4020.7360.7970.4370.1480.5430.2670.4990.2320.5520.4370.5740.440
JMS7702東証1部 2017年02月16日0.6500.6830.3350.1130.4530.2310.4210.2010.4660.4010.4950.4020.7680.7480.4310.1430.5430.2670.4950.2250.5470.4300.5730.437
JMS7702東証1部 2017年02月15日0.6740.7260.3590.1260.4400.2210.4160.1970.4650.3990.4970.4000.7730.7930.4660.1650.5330.2600.4910.2230.5450.4270.5770.437
JMS7702東証1部 2017年02月14日0.5860.4510.3350.1020.4330.2110.4270.2030.4630.3950.4980.4030.7070.5400.4460.1400.5230.2480.5040.2340.5430.4230.5780.439
JMS7702東証1部 2017年02月13日0.3810.2150.3770.1280.4320.2040.4320.1890.4630.3920.5000.4030.4860.2840.4890.1710.5230.2410.5020.2120.5430.4190.5800.440
JMS7702東証1部 2017年02月10日0.2860.0900.3420.1100.4420.2070.4600.2140.4620.3900.4990.4000.3950.1380.4460.1480.5360.2460.5300.2360.5410.4180.5800.439
JMS7702東証1部 2017年02月09日0.2790.0230.2900.0640.4540.1830.4490.1810.4560.3740.4960.3940.4440.0480.4070.0990.5430.2100.5160.2020.5360.4040.5770.434
JMS7702東証1部 2017年02月08日0.2360.0290.3450.0890.4380.1800.4270.2890.4670.3770.4940.3920.3270.0420.4530.1190.5280.2040.4960.3040.5500.4070.5740.430
JMS7702東証1部 2017年02月07日0.0840.0040.3380.0850.4140.1700.4510.3820.4680.3790.4950.3930.1810.0140.4410.1130.4890.1880.5230.3950.5500.4070.5740.430
JMS7702東証1部 2017年02月06日0.0560.0020.3250.0850.4030.1690.4460.3820.4630.3780.4920.3930.1510.0110.4270.1140.4750.1890.5180.3960.5450.4060.5710.431
JMS7702東証1部 2017年02月03日0.1470.0160.3370.0910.3970.1630.4390.3780.4630.3790.4930.3920.2620.0370.4430.1210.4580.1760.5140.3940.5450.4070.5750.433
JMS7702東証1部 2017年02月02日0.1360.0140.3330.0900.3960.1680.4540.3950.4640.3830.4930.3950.2310.0300.4230.1110.4510.1760.5290.4140.5440.4080.5740.434
JMS7702東証1部 2017年02月01日0.0730.0040.3460.1240.3640.1420.4610.4030.4600.3770.4890.3890.1690.0160.4220.1440.4170.1510.5360.4250.5390.4010.5690.427
JMS7702東証1部 2017年01月31日0.1090.0100.3850.1670.3870.1790.4670.4270.4550.3710.4930.4000.2040.0270.4570.1850.4370.1830.5400.4460.5360.3990.5680.431
JMS7702東証1部 2017年01月30日0.3520.0850.4780.2330.4490.2090.4830.4410.4760.4000.5060.4140.4870.1260.5590.2540.4980.2090.5600.4620.5570.4280.5780.441
JMS7702東証1部 2017年01月27日0.3860.1240.5180.2990.4910.2700.4960.4810.4830.4310.5130.4290.4910.1580.5960.3170.5350.2610.5720.5010.5660.4590.5840.456
JMS7702東証1部 2017年01月26日0.3410.2420.4780.4370.4640.3460.4920.5560.4910.5000.5020.4710.4290.3000.5630.4880.5250.3590.5690.5820.5750.5360.5750.504
JMS7702東証1部 2017年01月25日0.4060.2420.4810.3960.4640.3220.4930.5510.5000.4810.5080.4740.5020.2830.5690.4570.5210.3350.5700.5770.5880.5230.5800.507
JMS7702東証1部 2017年01月24日0.6230.4370.5860.5130.4920.3480.5030.5710.5170.5060.5170.4870.6660.4370.6450.5420.5290.3420.5760.5910.6030.5430.5860.516
JMS7702東証1部 2017年01月23日0.6100.4280.5880.5090.4950.3480.5030.5580.5150.4990.5160.4810.6550.4300.6390.5270.5340.3420.5780.5810.6020.5370.5830.509
JMS7702東証1部 2017年01月20日0.6500.4280.6020.5080.5180.3490.5040.5540.5240.5080.5230.4810.7080.4330.6660.5310.5620.3520.5790.5750.6010.5480.5920.509
JMS7702東証1部 2017年01月19日0.6580.4240.6030.5060.5040.3270.4950.5410.5250.5090.5230.4810.7060.4220.6680.5290.5560.3380.5730.5670.6000.5430.5910.507
JMS7702東証1部 2017年01月18日0.5450.5570.5120.4540.4690.3090.4880.5420.5230.5060.5170.4810.5920.5550.5730.4760.5170.3180.5630.5640.5980.5410.5840.507
JMS7702東証1部 2017年01月17日0.5940.6270.5440.5350.5100.3620.4900.5530.5270.5200.5190.4930.6300.6050.5960.5430.5560.3760.5640.5740.6020.5540.5830.517
JMS7702東証1部 2017年01月16日0.5680.6110.5140.4750.4970.2860.4840.5420.5240.5140.5150.4860.6030.5790.5640.4760.5300.2800.5580.5610.5990.5480.5790.510
JMS7702東証1部 2017年01月13日0.6430.7500.6370.5900.6050.3900.4950.5610.5330.5260.5490.5030.7070.7460.7080.6120.6510.3840.5720.5830.6120.5650.6170.525
JMS7702東証1部 2017年01月12日0.6390.7000.7040.5780.5990.3570.4910.5550.5310.5310.5480.5010.7040.7250.7500.5370.6380.3470.5700.5810.6090.5690.6150.523
JMS7702東証1部 2017年01月11日0.5570.6680.6000.5150.4620.4770.4970.5460.5230.5230.5370.4910.6240.7350.6550.4910.5270.4780.5790.5750.5990.5620.6060.516
JMS7702東証1部 2017年01月10日0.5590.6370.5330.4610.4790.6010.4980.5480.5240.5240.5400.4870.6370.7120.5630.4260.5490.6020.5800.5740.6010.5630.6090.513
JMS7702東証1部 2017年01月06日0.5770.6360.5570.4690.4810.6000.5000.5470.5260.5250.5380.4790.6360.6790.5790.4330.5520.6010.5810.5720.6030.5640.6040.500
JMS7702東証1部 2017年01月05日0.5730.6350.5490.4230.4730.5900.5000.5460.5270.5190.5460.4930.6360.6790.5390.3610.5470.5950.5810.5720.6070.5630.6140.512
JMS7702東証1部 2017年01月04日0.5800.6350.5250.4140.4900.5980.5010.5460.5270.5200.5470.4940.6390.6860.5160.3610.5650.6150.5810.5720.6060.5630.6130.512
JMS7702東証1部 2016年12月30日0.3470.1530.4430.2400.4980.5990.4950.5300.5220.5050.5370.4720.4790.2200.4190.1890.5740.6180.5770.5550.6030.5490.6040.492
JMS7702東証1部 2016年12月29日0.3850.4280.4830.3270.5020.6160.4890.5060.5250.5080.5450.4920.3740.3230.4440.2420.5760.6310.5720.5350.6000.5420.6070.511
JMS7702東証1部 2016年12月28日0.2150.0550.4810.2340.4960.5870.4890.5070.5200.4980.5520.4980.0840.0080.3980.1460.5720.6060.5700.5360.5910.5280.6140.519
JMS7702東証1部 2016年12月27日0.7240.2110.4740.2360.4970.5870.4850.5050.5170.4780.5510.4920.7190.2520.3990.1480.5730.6070.5680.5350.5870.5080.6150.518
JMS7702東証1部 2016年12月26日1.1680.4440.4000.1640.4950.5900.4970.5170.5080.4780.5550.4791.0030.2910.3850.1300.5710.6080.5810.5490.5790.5070.6260.518
JMS7702東証1部 2016年12月22日0.7470.3100.3700.1440.4930.5890.5060.4970.5140.4850.5730.4760.7330.2050.3360.0970.5690.6060.5940.5350.5840.5150.6470.515
JMS7702東証1部 2016年12月21日0.3480.1120.2600.0730.4890.5840.5120.5070.5110.4830.5700.4780.2180.0420.2170.0420.5640.6000.6010.5440.5820.5120.6460.516
JMS7702東証1部 2016年12月20日0.3870.1100.2750.0770.4910.5720.5090.4990.5100.4790.5700.4820.2330.0380.2470.0480.5710.5940.6010.5400.5810.5080.6470.523
JMS7702東証1部 2016年12月19日0.4300.1100.3130.0940.4890.5680.5160.5100.5160.4800.5700.4820.1410.0110.3140.0760.5660.5880.5960.5530.5870.5090.6460.523
JMS7702東証1部 2016年12月16日0.3530.1250.2760.0680.4790.5520.5170.5110.5160.4790.5590.4670.1820.0290.3000.0630.5600.5770.5960.5470.5860.5070.6360.508
JMS7702東証1部 2016年12月15日0.3400.1510.2860.0750.4800.5520.5230.5080.5170.4820.5590.4660.1920.0410.3010.0650.5580.5730.6020.5450.5870.5080.6350.508
JMS7702東証1部 2016年12月14日0.3000.1360.3560.1090.4800.5500.5250.5150.5170.4880.5570.4640.1780.0400.4060.1210.5580.5730.6050.5530.5850.5140.6350.507
JMS7702東証1部 2016年12月13日0.4040.1700.4670.1350.4810.5500.5270.5180.5170.4880.5660.4700.2840.0680.5010.1260.5600.5730.6070.5570.5840.5150.6440.510
JMS7702東証1部 2016年12月12日0.4140.2330.5880.2380.4780.5610.5240.5210.5430.4970.5620.4710.2890.0880.6330.2190.5570.5820.6050.5620.6120.5200.6400.511
JMS7702東証1部 2016年12月09日0.2260.1080.4960.1770.4680.5700.5160.5330.5360.5000.5540.4710.2820.1280.5850.2000.5540.6110.5990.5850.6070.5310.6350.518
JMS7702東証1部 2016年12月08日0.1800.0610.4380.4710.4870.5650.5150.5300.5320.4930.5460.4480.2500.1020.5220.4870.5750.6100.5960.5810.6040.5280.6190.486
JMS7702東証1部 2016年12月07日0.0660.0060.4710.6460.4940.5710.5220.5340.5380.4920.5560.4620.1780.0350.5530.6610.5850.6130.6050.5870.6130.5280.6300.501
JMS7702東証1部 2016年12月06日-0.0170.0000.4690.6440.4900.5660.5190.5320.5320.4790.5800.4990.0680.0050.5500.6570.5810.6060.6040.5840.6040.5100.6530.537
JMS7702東証1部 2016年12月05日0.1820.0400.4620.6460.4920.5730.5220.5310.5430.4990.5760.4980.3680.1340.5490.6720.5860.6190.6120.5930.6180.5300.6460.534
JMS7702東証1部 2016年12月02日0.0810.0050.4860.6540.4960.5760.5250.5330.5460.5020.5840.5010.4470.1110.5770.6950.5910.6230.6160.5950.6210.5320.6550.538
JMS7702東証1部 2016年12月01日0.1320.0110.5060.6800.5020.5840.5280.5380.5430.4970.5900.5120.6570.1750.5970.7240.5980.6300.6190.5990.6190.5290.6600.549
JMS7702東証1部 2016年11月30日0.4030.0730.5050.6760.4910.5370.5270.5270.5470.5060.5890.5110.9140.3470.5940.7190.5900.5910.6130.5810.6180.5390.6590.548
JMS7702東証1部 2016年11月29日0.5490.0960.4970.6580.4890.5500.5220.5260.5530.5170.5870.5100.9920.2710.5880.7050.5840.6030.6030.5750.6230.5520.6570.546
JMS7702東証1部 2016年11月28日0.9010.2950.4990.6570.4860.5480.5190.5040.5520.5120.5850.5041.2880.4640.5890.7050.5820.6030.5990.5500.6240.5510.6530.539
JMS7702東証1部 2016年11月25日1.0230.3130.5030.6830.5040.5800.5130.5150.5600.5060.5840.4471.0750.3190.5890.7180.5950.6260.5900.5550.6350.5530.6440.466
JMS7702東証1部 2016年11月24日0.4580.5140.5030.6830.5140.5500.5200.5230.5780.5010.6010.4490.5480.5290.5890.7200.6120.6050.5960.5650.6560.5490.6640.475
JMS7702東証1部 2016年11月22日0.4860.7400.5070.7000.5270.5730.5240.5310.5810.5100.6040.4540.5670.7470.5930.7370.6270.6270.6010.5730.6610.5580.6680.480
JMS7702東証1部 2016年11月21日0.4840.7390.5070.6790.5220.5600.5210.5240.5780.5120.6290.4670.5650.7460.5950.7200.6220.6150.5960.5630.6570.5590.6920.483
JMS7702東証1部 2016年11月18日0.4760.7310.5010.6770.5270.5730.5230.5240.5750.5110.6680.5690.5590.7400.5850.7090.6120.6250.5980.5590.6530.5560.7320.581
JMS7702東証1部 2016年11月17日0.4980.7500.4940.6720.5300.5800.5260.5290.5660.4970.6640.5620.5810.7680.5790.7070.6110.6240.5980.5610.6440.5410.7260.572
JMS7702東証1部 2016年11月16日0.5150.7640.4940.6680.5360.5730.5260.5310.5640.4960.6630.5630.5970.7860.5770.6980.6190.6190.5980.5620.6420.5410.7250.573
JMS7702東証1部 2016年11月15日0.5060.7750.4860.6720.5310.5790.5190.5330.5570.4910.6640.5640.5840.7830.5670.6930.6130.6190.5870.5600.6350.5330.7260.572
JMS7702東証1部 2016年11月14日0.4980.8020.4810.7190.5290.6040.5170.5510.5650.5040.6470.5510.5860.8410.5660.7550.6140.6540.5870.5840.6460.5490.7070.560
JMS7702東証1部 2016年11月11日0.4850.8060.4640.7200.5150.5900.5340.5370.5540.4940.6450.5480.5710.8450.5470.7550.6010.6450.6050.5660.6350.5400.7050.555
JMS7702東証1部 2016年11月10日0.4820.8640.4600.7660.5120.6180.5320.5520.5510.5030.6470.5640.5680.9040.5460.8110.5970.6760.6020.5820.6320.5500.7070.572
JMS7702東証1部 2016年11月09日0.5490.7770.5030.5890.5600.5300.5690.4750.5750.4220.6870.5520.6500.8550.6080.6620.6450.5990.6340.5110.6420.4610.7390.556
JMS7702東証1部 2016年11月08日0.6400.5460.5920.3980.6270.4370.6280.4080.6300.4050.7270.5460.7390.6910.7290.4980.6970.5170.6760.4450.6810.4430.7700.546
JMS7702東証1部 2016年11月07日0.6090.4720.5820.3880.6250.4370.6150.3920.6680.4730.7060.5440.7160.6170.7130.4810.6960.5180.6540.4210.7160.5070.7450.543
JMS7702東証1部 2016年11月04日0.7640.4990.6610.4170.6680.4450.6490.4340.6660.4690.7100.5420.7730.5880.7690.5000.7260.5290.6830.4530.7040.4960.7450.538
JMS7702東証1部 2016年11月02日0.4110.2260.5770.3260.6360.4160.6340.4160.6670.4620.7030.5350.5390.3410.7070.3970.7070.4960.6710.4310.7060.4870.7380.531
JMS7702東証1部 2016年11月01日-0.2260.0540.4500.1640.6090.3690.6050.3740.6660.4620.6970.526-0.1600.0190.6340.2230.6880.4510.6490.3930.7060.4870.7330.522
JMS7702東証1部 2016年10月31日-0.2310.0540.3010.0640.6040.3540.6130.4010.6640.4630.6960.525-0.1560.0160.5250.1280.6670.4160.6470.4200.7070.4900.7320.521
JMS7702東証1部 2016年10月28日-0.0690.0060.4040.1730.5930.3650.6300.4370.6650.4700.6980.531-0.0200.0000.5290.2320.6340.4120.6570.4530.7040.4940.7330.525
JMS7702東証1部 2016年10月27日-0.1620.0440.3700.1710.5760.3200.6210.4240.6560.4600.6970.530-0.2260.0540.4920.2180.6180.3620.6540.4480.6950.4810.7320.524
JMS7702東証1部 2016年10月26日-0.2680.1210.4880.2860.5370.3210.6400.4110.6540.3840.6910.531-0.3160.0990.6030.3420.5900.3660.6850.4580.6820.3900.7250.525
JMS7702東証1部 2016年10月25日0.4590.1890.5830.2860.5580.3480.6810.4220.6850.3960.6780.5190.6240.2470.7400.3740.6070.3920.7250.4660.7160.4100.7150.515
JMS7702東証1部 2016年10月24日0.5610.2650.6240.3440.5610.3480.6760.4290.6880.3980.6760.5160.7520.2880.7920.4320.6100.3920.7300.4730.7200.4120.7120.511
JMS7702東証1部 2016年10月21日0.5220.2610.6030.3260.5550.3480.6690.4360.7320.4300.6730.5170.6930.2800.7760.4180.5960.3840.7200.4780.7600.4290.7100.513
JMS7702東証1部 2016年10月20日0.5960.3260.6540.4100.5780.3650.6730.4410.7530.5690.6730.5180.8350.3810.7110.4910.6220.4010.7250.4850.7970.5680.7090.513
JMS7702東証1部 2016年10月19日0.9180.5320.7260.4610.6100.3860.6620.4200.7520.5630.6790.5221.1560.5670.7350.5000.6330.4090.7110.4620.7910.5580.7130.515
JMS7702東証1部 2016年10月18日0.9240.6090.7570.4700.6090.3900.6550.4190.7510.5640.6740.5211.1920.6870.7740.5220.6370.4190.7070.4650.7900.5600.7100.515
JMS7702東証1部 2016年10月17日0.6280.2460.7480.4920.6020.4030.6530.4150.7560.5680.6710.5180.9410.3550.7710.5410.6240.4290.7070.4630.7950.5630.7060.513
JMS7702東証1部 2016年10月14日0.5450.2910.7460.5000.5990.4050.6740.4310.7290.5440.6700.5180.6790.3540.7710.5490.6210.4320.7280.4730.7650.5390.7060.513
JMS7702東証1部 2016年10月13日0.5110.3040.7450.4910.6870.4480.6720.4300.7340.5460.6680.5110.6600.3690.7770.5510.7020.4590.7280.4730.7700.5390.7030.506
JMS7702東証1部 2016年10月12日0.6400.4790.7160.5100.6920.4560.6690.4320.7340.5620.6690.5110.7360.5000.7450.5590.6960.4570.7210.4710.7700.5530.7020.504
JMS7702東証1部 2016年10月11日0.6300.3360.6580.4840.6400.4250.6280.3830.7290.5570.6640.5090.7850.4530.6850.5350.6580.4350.6650.4080.7650.5480.6960.500
JMS7702東証1部 2016年10月07日0.6620.3920.6620.4740.6410.4110.6380.4080.7370.5570.6560.4980.8130.5060.6820.5330.6600.4300.6740.4360.7730.5500.6880.491
JMS7702東証1部 2016年10月06日0.6410.3570.6620.4800.6260.3930.6830.4880.7150.5550.6540.4840.8040.4780.6870.5440.6380.4060.7200.5130.7470.5470.6880.481
JMS7702東証1部 2016年10月05日0.6750.4440.6770.4700.6470.4410.6690.4780.7120.5500.6440.4750.6890.5320.7060.5480.6680.4470.6990.4980.7430.5410.6780.472
JMS7702東証1部 2016年10月04日0.6810.4460.6730.4690.6450.4390.6780.4810.7090.5470.6430.4730.6810.5100.7100.5480.6640.4430.7070.5010.7390.5370.6780.470
JMS7702東証1部 2016年10月03日0.7170.4380.6690.4550.6170.4120.6760.4910.7030.5410.6420.4700.7090.5000.7000.5350.6430.4230.7060.5110.7340.5320.6770.468
JMS7702東証1部 2016年09月30日0.8420.6790.7530.5710.6540.4850.6890.5160.7100.5530.6420.4810.7600.6540.7120.5750.6540.4810.7140.5290.7380.5410.6730.476
JMS7702東証1部 2016年09月29日0.8730.6710.7200.5160.6750.5020.6930.5100.7130.5530.6470.4800.7960.6480.6770.5130.6750.5000.7190.5240.7420.5410.6800.475
JMS7702東証1部 2016年09月28日0.9910.7120.7920.4950.6820.4900.6920.5010.7180.5550.6480.4750.8290.6570.6820.4510.6790.4960.7130.5120.7440.5410.6800.470
JMS7702東証1部 2016年09月27日0.8530.6740.5920.3920.6910.4530.6820.4010.7070.5510.6400.4790.7370.6200.5690.3810.7040.4880.6910.3960.7330.5380.6700.473
JMS7702東証1部 2016年09月26日0.7330.6970.5650.4400.7080.4640.7020.4160.6870.5410.5980.4520.6290.6460.5420.4330.7170.4930.7130.4150.7150.5280.6300.449
JMS7702東証1部 2016年09月23日0.6910.6520.5230.3860.6920.4590.7000.4070.6810.5330.5970.4500.5890.6200.4980.3850.7140.4910.7090.4090.7070.5190.6290.447
JMS7702東証1部 2016年09月21日0.7020.7220.5160.3820.6860.4770.7540.4480.6780.5360.5980.4540.6040.6950.4950.3850.7060.5070.7590.4310.7050.5220.6290.450
JMS7702東証1部 2016年09月20日0.7910.5740.4920.3040.6690.4450.7650.5890.6750.5280.5950.4480.8290.6140.5000.2850.7200.4740.8090.5770.7080.5140.6320.443
JMS7702東証1部 2016年09月16日0.7350.5890.4850.3020.6300.3980.7550.5750.6750.5280.5950.4500.9530.7860.5040.2950.6930.4380.7980.5650.7100.5150.6330.446
JMS7702東証1部 2016年09月15日0.5670.5240.4330.2890.6030.3920.7490.5760.6660.5260.5930.4590.7460.6930.4430.2740.6640.4280.7910.5640.7020.5130.6340.453
JMS7702東証1部 2016年09月14日0.4350.2580.4230.2910.6050.3810.7560.5790.6630.5220.5920.4460.4680.2660.4260.2790.6660.4200.7970.5660.6980.5090.6320.440
JMS7702東証1部 2016年09月13日0.3420.1930.4220.2950.6430.4070.7280.5520.6630.5210.6130.4720.3210.1750.4250.2830.7030.4380.7650.5380.6980.5080.6550.464
JMS7702東証1部 2016年09月12日0.3650.1290.6200.4030.6410.4080.7340.5560.6600.5150.6080.4790.2810.0800.6110.3650.7010.4380.7690.5380.6940.5000.6510.472
JMS7702東証1部 2016年09月09日0.1810.0450.6640.3980.6550.4050.7380.5710.6640.5130.6140.4720.1220.0160.6330.3460.7120.4340.7750.5530.6970.4970.6590.468
JMS7702東証1部 2016年09月08日0.3950.2020.6260.3850.6250.3620.7400.5700.6640.5130.6460.4920.4060.1920.6360.3600.6630.3730.7780.5530.6970.4980.6940.488
JMS7702東証1部 2016年09月07日0.3460.1610.6380.3790.6490.4050.7490.5710.6570.5030.6350.4880.3500.1480.6520.3600.6850.4150.7870.5550.6890.4870.6830.485
JMS7702東証1部 2016年09月06日0.3200.1240.6220.3570.7140.5100.7230.5670.6550.4880.6320.4850.3150.1100.6110.3210.7480.5180.7560.5490.6880.4750.6750.478
JMS7702東証1部 2016年09月05日0.4280.2340.6800.4940.6910.5060.7180.5640.6430.4800.6280.4770.3850.1690.6750.4140.7090.4960.7490.5420.6750.4650.6680.466
JMS7702東証1部 2016年09月02日0.4150.2220.6710.4850.7020.5110.7140.5590.6420.4780.6280.4770.3880.1790.6620.4090.7210.5040.7430.5370.6740.4640.6650.464
JMS7702東証1部 2016年09月01日0.4260.2250.6480.4650.6990.5260.7090.5540.6420.4770.6270.4720.3910.1760.6430.3940.7190.5180.7390.5330.6740.4630.6620.457
JMS7702東証1部 2016年08月31日0.4260.3100.6370.5080.6950.5290.7090.5570.6370.4790.6290.4710.4190.2890.6270.4540.7240.5300.7410.5390.6700.4680.6650.458
JMS7702東証1部 2016年08月30日0.4580.3470.6540.5380.6970.5280.7130.5590.6420.4800.6370.4820.4760.3420.6570.4960.7330.5330.7500.5440.6790.4710.6750.472
JMS7702東証1部 2016年08月29日0.7020.6170.6550.6400.6970.5510.7140.5700.6410.4830.6350.4710.7270.5870.6570.5870.7290.5510.7500.5540.6780.4740.6760.466
JMS7702東証1部 2016年08月26日0.8740.5830.7410.5330.7100.4170.7150.5710.6420.4890.6480.4880.7730.4830.7650.5660.7230.4010.7490.5530.6760.4800.6890.482
JMS7702東証1部 2016年08月25日0.7790.5300.8210.5360.7540.4250.7000.5530.6000.4550.6470.4860.7790.4690.8460.5620.7740.4230.7370.5390.6380.4500.6880.481
JMS7702東証1部 2016年08月24日0.8020.5840.8130.5780.7590.4300.6950.5500.6010.4560.6480.4890.8020.5180.8590.6000.7790.4280.7300.5340.6390.4510.6880.483
JMS7702東証1部 2016年08月23日0.7600.5330.7750.5590.8220.4730.6930.5510.6030.4590.6490.4910.7240.4440.8300.5880.8430.4560.7310.5370.6420.4540.6900.486
JMS7702東証1部 2016年08月22日0.8310.6850.7690.5500.7970.6240.6900.5490.6020.4590.6540.4850.8590.6020.8230.5810.8450.6140.7260.5350.6410.4550.6980.486
JMS7702東証1部 2016年08月19日0.8230.6730.6990.4560.7860.6090.6910.5490.6020.4610.6520.4820.8420.5750.7790.5060.8320.5980.7280.5350.6430.4570.6950.482
JMS7702東証1部 2016年08月18日0.7720.6480.6860.4530.7840.6090.6850.5470.6040.4710.6550.4800.7890.5460.7640.5000.8300.5970.7240.5340.6470.4660.6990.481
JMS7702東証1部 2016年08月17日0.8090.7230.7150.4490.7970.6140.6840.5430.6040.4570.6590.4760.7780.6020.8080.5080.8440.6030.7240.5310.6470.4520.7040.478
JMS7702東証1部 2016年08月16日0.7620.7200.7680.4780.7640.5830.6840.5410.6260.4840.6600.4800.7340.5950.8710.5300.8070.5700.7250.5300.6730.4780.7050.482
JMS7702東証1部 2016年08月15日0.6210.6840.6630.4140.7490.5760.6640.5280.6070.4870.6510.4770.5970.6020.7690.4950.7900.5640.7040.5180.6550.4830.6960.481
JMS7702東証1部 2016年08月12日0.6950.4940.6570.4130.7450.5930.6640.5260.6110.4790.6490.4700.7550.6050.7640.4950.7910.5820.7040.5160.6620.4800.6960.475
JMS7702東証1部 2016年08月10日0.8520.5470.6310.3530.7520.5940.6690.5290.6480.5010.6530.4730.8770.6080.6800.3810.7950.5820.7050.5160.7000.5010.6980.477
JMS7702東証1部 2016年08月09日0.8180.5670.6560.4150.7600.5970.6590.5190.6350.4980.6520.4740.8760.6330.6990.4450.8040.5850.6940.5060.6870.4980.6970.478
JMS7702東証1部 2016年08月08日0.7750.5720.7390.5680.7360.6010.6590.5070.6340.4980.6620.4830.8840.6820.7890.6090.7790.5920.7010.5010.6830.4970.7100.488
JMS7702東証1部 2016年08月05日0.7350.4450.6930.5140.7330.5850.6440.4840.6270.4810.6600.4760.8520.5870.7270.5520.7720.5760.6840.4800.6730.4780.7070.482
JMS7702東証1部 2016年08月04日0.6280.3190.7140.5260.7290.5820.6430.4820.6270.4810.6590.4780.7900.4810.7500.5610.7680.5720.6830.4790.6690.4750.7050.483
JMS7702東証1部 2016年08月03日0.6960.3670.7310.5700.7300.5840.6490.4870.6300.4790.6610.4780.8540.5360.7650.6010.7690.5740.6890.4830.6700.4710.7030.481
JMS7702東証1部 2016年08月02日0.6890.3060.7300.5480.7270.5760.6390.4800.6290.4710.6590.4750.9440.5130.7830.5850.7690.5650.6800.4750.6710.4620.7020.477
JMS7702東証1部 2016年08月01日0.7430.3300.7140.5150.7250.5710.6390.4740.6340.4780.6550.4691.0500.5270.7750.5500.7680.5590.6810.4690.6760.4700.6970.470
JMS7702東証1部 2016年07月29日0.7400.3510.7060.5050.7280.5770.6390.4710.6330.4630.6560.4721.0110.5190.7570.5250.7670.5610.6790.4650.6770.4590.6960.470
JMS7702東証1部 2016年07月28日0.6220.3440.6680.3470.7120.5860.6280.4870.6390.4860.6550.4780.7940.3900.6690.3100.7460.5580.6620.4700.6800.4760.6920.470
JMS7702東証1部 2016年07月27日0.2190.0700.6470.3350.6830.5780.5740.4570.6310.4880.6350.4810.1510.0250.6560.3160.7200.5530.6100.4430.6710.4770.6720.474
JMS7702東証1部 2016年07月26日0.3920.2100.6740.3430.6820.5690.5780.4550.6340.4900.6370.4800.3710.1650.6690.3200.7120.5410.6110.4420.6710.4780.6720.473
JMS7702東証1部 2016年07月25日0.6400.4760.7670.3860.6780.5640.5790.4540.6360.4890.6290.4620.6550.4380.7550.3380.7080.5360.6120.4400.6730.4770.6630.454
JMS7702東証1部 2016年07月22日0.5780.4550.7960.6600.6760.5610.5790.4550.6430.4830.6270.4520.5700.4090.8390.6300.7050.5320.6120.4410.6830.4780.6610.444
JMS7702東証1部 2016年07月21日0.7910.6330.8000.6550.6860.5760.5870.4680.6460.4870.6370.4620.7600.5590.8360.6190.7140.5430.6190.4520.6840.4790.6690.454
JMS7702東証1部 2016年07月20日0.7650.6870.8030.6610.6810.5740.5910.4810.6510.4860.6350.4600.7510.6230.8380.6240.7110.5430.6270.4630.6890.4790.6690.454
JMS7702東証1部 2016年07月19日0.7710.7100.8090.6660.6780.5730.5890.4650.6530.4820.6390.4530.7590.6420.8430.6280.7070.5410.6240.4470.6920.4760.6750.450
JMS7702東証1部 2016年07月15日0.7390.7170.7590.6160.6700.5670.6070.4920.6490.4830.6290.4370.7300.6590.7870.5790.6980.5370.6450.4740.6880.4780.6660.438
JMS7702東証1部 2016年07月14日0.7350.6930.7650.6200.6670.5560.6030.5020.6500.4850.6260.4360.7250.6360.7920.5790.6930.5250.6410.4840.6890.4800.6620.436
JMS7702東証1部 2016年07月13日0.6790.3420.7660.6450.6710.5570.6080.4920.6510.4780.6440.4470.6250.2780.7960.6050.6970.5250.6510.4810.6910.4740.6810.447
JMS7702東証1部 2016年07月12日0.7760.4390.7810.6780.6830.5830.6540.5310.6590.4910.6380.4410.7650.4150.8230.6500.7160.5580.7060.5250.7030.4910.6810.447
JMS7702東証1部 2016年07月11日0.8290.4280.8010.6660.6690.5540.6380.5170.6560.4840.6360.4340.8150.4070.8460.6390.7010.5270.6900.5110.7010.4830.6780.440
JMS7702東証1部 2016年07月08日1.1030.4440.7630.6200.6390.4790.6170.4830.6530.4660.6160.4471.0770.3810.8020.5880.6720.4550.6620.4700.6980.4640.6340.448
JMS7702東証1部 2016年07月07日0.9050.7250.7680.6200.6320.4700.6170.4750.6560.4690.6440.4800.9750.7050.8090.5910.6690.4500.6630.4620.7030.4690.6600.487
JMS7702東証1部 2016年07月06日0.8580.6860.7620.6240.6250.4680.6130.4740.6530.4700.6430.4850.9160.6590.8030.5930.6630.4490.6540.4580.6980.4700.6550.491
JMS7702東証1部 2016年07月05日0.8540.6780.7430.6000.6210.4570.6090.4600.6490.4630.6490.5060.9120.6510.7830.5710.6590.4390.6470.4420.6910.4600.6590.512
JMS7702東証1部 2016年07月04日0.8520.6830.7380.5960.6110.4570.6100.4560.6490.4630.6620.4870.9110.6570.7760.5660.6450.4370.6480.4370.6890.4590.6700.489
JMS7702東証1部 2016年07月01日0.7830.6150.7470.6040.6200.4620.6220.4710.6490.4630.6600.4840.8290.5860.7870.5750.6560.4440.6590.4550.6880.4570.6670.486
JMS7702東証1部 2016年06月30日0.7970.6450.7580.6230.6250.4640.6230.4570.6520.4680.6640.4880.8490.6170.8020.5960.6630.4490.6660.4480.6910.4620.6710.491
JMS7702東証1部 2016年06月29日0.7950.8000.7340.7280.6150.5540.6330.5220.6530.5060.6670.5200.8580.7840.7820.7080.6570.5460.6810.5200.6950.5070.6760.525
JMS7702東証1部 2016年06月28日0.7630.8130.6830.7060.5360.5010.6170.5210.6260.5090.6570.5160.8240.7770.7310.6750.5750.4870.6620.5110.6660.5040.6660.519
JMS7702東証1部 2016年06月27日0.7750.7990.6710.6940.5370.5020.6180.5230.6250.5080.6710.5190.8360.7630.7130.6590.5760.4880.6610.5130.6650.5030.6800.524
JMS7702東証1部 2016年06月24日0.6610.7750.6050.6850.4910.4820.5920.5100.5960.4750.6550.5150.7020.7500.6440.6670.5300.4810.6360.5080.6350.4770.6640.524
JMS7702東証1部 2016年06月23日0.4800.4150.3800.3320.2820.1890.5350.3710.5320.3490.6290.4530.4810.3770.3890.3110.3060.1940.5770.3820.5640.3530.6330.468
JMS7702東証1部 2016年06月22日0.5260.4790.4110.3760.3040.2180.5390.3760.5470.3630.6340.4640.5360.4460.4250.3570.3320.2240.5800.3850.5810.3710.6370.479
JMS7702東証1部 2016年06月21日0.4910.4390.4030.3800.3360.2650.5450.3740.5430.3580.6360.4700.5020.4100.4220.3620.3650.2630.5880.3840.5790.3680.6390.484
JMS7702東証1部 2016年06月20日0.4350.3910.3620.3420.3110.2160.5390.3610.5420.3440.6350.4680.4400.3590.3770.3240.3350.2120.5830.3730.5830.3590.6370.484
JMS7702東証1部 2016年06月17日0.5950.5310.4370.4230.4340.3450.5690.3890.5520.3420.6280.4870.6160.4990.4640.4110.4750.3410.6160.4040.5970.3610.6340.503
JMS7702東証1部 2016年06月16日0.5260.4820.3660.3320.4270.3660.5620.3860.5420.3360.6320.4920.5440.4670.3910.3330.4700.3650.6100.4030.5860.3570.6370.511
JMS7702東証1部 2016年06月15日0.4340.3660.2870.2030.4080.3040.5530.3550.5630.3390.6280.4920.4450.3620.3050.2040.4570.3160.6020.3740.6090.3610.6320.511
JMS7702東証1部 2016年06月14日0.3090.2230.2630.1950.5080.3760.5520.3570.5450.3180.6280.4930.3370.2410.2730.1880.5650.3860.6000.3760.5920.3420.6320.511
JMS7702東証1部 2016年06月13日0.2390.2840.1800.1450.4780.3740.5420.3550.5360.3140.6240.4940.2570.3010.1840.1340.5310.3830.5900.3730.5820.3370.6280.512
JMS7702東証1部 2016年06月10日0.1310.0840.0270.0020.4800.3470.5760.3630.5510.3690.6310.4920.1440.0860.0300.0020.5300.3500.6310.3820.5700.3890.6350.511
JMS7702東証1部 2016年06月09日0.1410.1290.0070.0000.4750.3330.5790.3700.5970.4250.6340.5010.1590.1420.0140.0000.5220.3330.6350.3900.6120.4520.6390.519
JMS7702東証1部 2016年06月08日0.1670.1520.0160.0010.4800.3370.5850.3760.6020.4350.6300.5020.1890.1640.0270.0010.5230.3330.6400.3970.6120.4610.6350.520
JMS7702東証1部 2016年06月07日0.2130.2610.0210.0010.4850.3330.5840.3750.6170.4750.6390.5130.2360.2600.0370.0020.5230.3240.6330.3910.6240.4990.6420.531
JMS7702東証1部 2016年06月06日0.1960.2320.0940.0220.4890.3290.5840.3760.6360.4500.6410.5120.2160.2280.1190.0300.5270.3200.6310.3910.6390.4660.6440.532
JMS7702東証1部 2016年06月03日0.1790.2380.1170.0280.5130.3600.5800.3710.6300.4440.6390.5140.1980.2340.1460.0370.5520.3560.6230.3830.6320.4600.6430.534
JMS7702東証1部 2016年06月02日0.1250.0830.0910.0160.5040.3220.5790.3700.6320.4450.6410.5150.1360.0800.1250.0250.5520.3300.6210.3820.6340.4620.6450.535
JMS7702東証1部 2016年06月01日-0.0650.0170.1820.0650.5450.3680.5920.3730.6430.4570.6420.509-0.1230.0440.2210.0830.5960.3770.6340.3860.6440.4730.6470.530
JMS7702東証1部 2016年05月31日0.0310.0020.1410.0550.5660.3890.5910.3990.6490.4630.6380.510-0.0610.0070.1720.0690.6140.3950.6310.4100.6470.4760.6450.531
JMS7702東証1部 2016年05月30日-0.0230.0010.1560.0640.5740.4000.5950.4030.6700.4720.6400.512-0.1210.0250.1920.0830.6210.4070.6370.4150.6690.4870.6470.534
JMS7702東証1部 2016年05月27日-0.1600.0210.1460.0530.5790.3990.5800.3740.6680.4760.6420.513-0.1960.0240.1830.0720.6250.4070.6190.3830.6660.4900.6480.534
JMS7702東証1部 2016年05月26日-0.2390.0660.1560.0610.5970.3930.5780.3590.6660.4730.6470.507-0.2830.0710.1930.0780.6540.4150.6180.3690.6650.4890.6540.531
JMS7702東証1部 2016年05月25日-0.2390.0710.1770.0790.5910.3860.5870.3670.6660.4790.6470.497-0.2770.0730.2140.0980.6440.4050.6270.3800.6630.4940.6570.524
JMS7702東証1部 2016年05月24日-0.5770.3020.2610.1610.6060.3860.5870.3630.6720.4860.6510.497-0.5920.2630.2970.1670.6580.4050.6270.3780.6670.5010.6590.524
JMS7702東証1部 2016年05月23日-0.0350.0020.2560.1270.6150.3840.5980.3560.6750.4890.6520.4970.0220.0010.2880.1290.6700.4050.6440.3770.6690.5040.6590.522
JMS7702東証1部 2016年05月20日0.0710.0040.4390.3020.6220.3980.5880.3380.6510.4940.6530.4960.1300.0130.4890.3030.6760.4180.6370.3620.6500.5100.6600.521
JMS7702東証1部 2016年05月19日0.0020.0000.4570.3780.6290.4100.5860.3420.6600.5070.6510.4980.0830.0050.5120.3800.6840.4320.6330.3660.6580.5240.6590.523
JMS7702東証1部 2016年05月18日0.2920.1370.4660.3530.6250.3970.6180.3650.6560.5150.6480.4970.3450.1780.5350.3750.6830.4210.6680.3900.6550.5330.6560.523
JMS7702東証1部 2016年05月17日0.1540.0620.5990.4390.6270.3990.5970.3400.6570.5160.6520.5040.2040.0940.6850.4640.6860.4250.6500.3680.6560.5330.6600.530
JMS7702東証1部 2016年05月16日0.1940.0910.5840.4530.6400.4130.6060.3490.6620.5230.6540.5100.2570.1370.6680.4790.7010.4390.6580.3770.6610.5400.6620.535
JMS7702東証1部 2016年05月13日0.2630.2400.5760.4800.6680.4530.5980.4200.6640.5350.6630.5220.3180.3040.6380.4860.7250.4730.6100.4370.6620.5500.6690.543
JMS7702東証1部 2016年05月12日0.2880.2740.5840.4680.6830.4680.6500.4830.6710.5460.6640.5220.3350.3230.6410.4670.7400.4870.6550.5040.6680.5600.6710.544
JMS7702東証1部 2016年05月11日0.3210.3450.5840.4710.6840.4730.6530.4920.6640.5460.6650.5240.3650.3860.6280.4580.7360.4900.6520.5120.6620.5590.6720.545
JMS7702東証1部 2016年05月10日0.3850.5240.5840.4550.6780.4690.6620.5300.6710.5550.6640.5250.4350.5370.6220.4340.7220.4800.6590.5480.6670.5690.6710.546
JMS7702東証1部 2016年05月09日0.3760.3050.6050.4510.6920.4730.6880.5030.6770.5550.6680.5260.4330.3080.6490.4310.7380.4840.6800.5120.6730.5700.6760.547
JMS7702東証1部 2016年05月06日0.5270.5120.6240.4870.6830.4660.6800.4960.6740.5570.6670.5270.6010.5170.6660.4740.7230.4730.6720.5060.6720.5730.6750.548
JMS7702東証1部 2016年05月02日0.5320.5880.6200.4470.6840.4730.6830.5010.6770.5610.6720.5330.6040.5850.6710.4480.7210.4770.6740.5100.6740.5750.6790.552
JMS7702東証1部 2016年04月28日0.5340.4650.6620.4850.7020.4680.6940.5080.6780.5520.6750.5300.6310.4880.7190.4890.7400.4740.6840.5180.6750.5670.6810.549
JMS7702東証1部 2016年04月27日0.9260.7230.7880.5830.7500.5320.7280.5330.6900.5650.6940.5331.0620.7520.8390.5760.7810.5300.7070.5340.6860.5790.6990.552
JMS7702東証1部 2016年04月26日0.8520.6720.7820.5850.7470.5290.7460.5380.6890.5640.6930.5330.9700.6920.8270.5760.7800.5270.7250.5400.6850.5780.6970.552
JMS7702東証1部 2016年04月25日0.8650.6610.7860.5860.7190.4830.7390.5390.6890.5640.6920.5330.9730.6610.8330.5790.7500.4800.7180.5410.6840.5780.6960.551
JMS7702東証1部 2016年04月22日0.8020.5610.8060.5610.7160.4590.7340.5330.6930.5550.6920.5320.8710.5440.8610.5730.7460.4570.7140.5370.6900.5720.6950.550
JMS7702東証1部 2016年04月21日0.8040.5640.8010.5480.7270.4640.7330.5380.6940.5440.6900.5260.8640.5340.8490.5550.7540.4660.7110.5410.6930.5640.6930.544
JMS7702東証1部 2016年04月20日0.8310.5450.8240.5300.7210.4440.7370.5390.6970.5380.6900.5160.8730.5100.8570.5390.7430.4490.7110.5430.6920.5590.6880.532
JMS7702東証1部 2016年04月19日0.8260.5730.8360.5480.7340.4480.7400.5520.6990.5460.6920.5240.8660.5340.8730.5620.7630.4630.7130.5560.6930.5650.6910.541
JMS7702東証1部 2016年04月18日0.7580.5250.7900.4830.6780.3660.6930.5340.6890.5280.6860.4790.7570.4960.8170.5050.7100.3920.6740.5450.6820.5510.6840.498
JMS7702東証1部 2016年04月15日0.8650.4080.8670.4950.6940.3500.7080.5380.6900.5220.6930.4780.8530.3990.8770.5110.7150.3740.6830.5490.6810.5450.6890.496
JMS7702東証1部 2016年04月14日0.8180.5300.8440.4770.7310.3870.6990.5540.6840.5270.6910.4810.8050.4980.8470.4800.7460.4020.6740.5620.6740.5470.6850.496
JMS7702東証1部 2016年04月13日0.5700.3510.6680.3400.5940.2770.6730.5380.6640.5190.6670.4640.5610.3570.6770.3720.6220.3090.6500.5520.6560.5440.6640.484
JMS7702東証1部 2016年04月12日0.6890.3400.7780.3490.6320.2830.6870.5450.6720.5230.6760.4650.5970.3250.7400.3690.6490.3110.6590.5560.6610.5460.6700.484
JMS7702東証1部 2016年04月11日0.8040.3800.9110.4490.6130.3910.6920.5510.6850.5300.6810.4680.7180.3730.8920.4660.5950.4140.6670.5650.6740.5520.6770.489
JMS7702東証1部 精密機器 2016年04月08日0.9630.4920.9140.4870.6850.4910.6970.5660.6810.5310.6830.4720.8880.5290.9120.5200.6580.5200.6740.5800.6740.5570.6800.494
JMS7702東証1部 精密機器 2016年04月07日0.8880.4360.9020.4940.6860.5010.6870.5650.6820.5320.6840.4730.8780.4950.9240.5400.6570.5320.6680.5820.6770.5590.6830.497
JMS7702東証1部 精密機器 2016年04月06日0.9760.4790.9100.5130.6950.5590.6960.5820.6830.5380.6850.4750.9760.5560.9200.5520.6690.5890.6770.6010.6800.5660.6860.502
JMS7702東証1部 精密機器 2016年04月05日0.9780.4600.9160.5370.7270.5260.6970.5840.6840.5420.6960.4851.0000.5540.9210.5760.6930.5420.6800.6060.6800.5710.6960.510
JMS7702東証1部 精密機器 2016年04月04日0.8930.4530.8820.4780.7090.5060.6900.5800.6790.5370.6940.4790.9630.5480.8860.5060.6760.5210.6740.6020.6770.5660.6940.502
JMS7702東証1部 精密機器 2016年04月01日0.8580.5850.8740.5530.7140.5270.6930.5960.6850.5560.6890.4800.8980.6500.8460.5450.6770.5380.6750.6140.6800.5780.6870.500
JMS7702東証1部 精密機器 2016年03月31日0.9480.3600.8860.4530.7110.5220.6840.5750.6790.5440.6830.4700.9980.4460.8150.4460.6730.5340.6660.5950.6740.5670.6820.490
JMS7702東証1部 精密機器 2016年03月30日0.9610.3700.6580.4280.7080.5180.6700.5680.6770.5250.6810.4711.0050.4560.6670.4470.6700.5300.6590.5920.6750.5530.6800.491
JMS7702東証1部 精密機器 2016年03月29日0.9870.3510.6480.3970.7340.5240.6680.5650.6750.5240.6810.4701.1080.4610.6670.4180.6940.5370.6580.5900.6740.5520.6810.490
JMS7702東証1部 精密機器 2016年03月28日1.0870.4690.5450.2830.7210.5260.6680.5660.6740.5240.6800.4701.2100.5470.5610.2980.6830.5380.6560.5900.6720.5510.6800.490
JMS7702東証1部 精密機器 2016年03月25日0.9570.4840.5100.2520.7080.5260.6670.5600.6670.5270.6740.4711.0420.5060.5010.2370.6700.5340.6560.5840.6640.5510.6730.489
JMS7702東証1部 精密機器 2016年03月24日0.9730.5440.5550.2930.7090.5400.6700.5490.6670.5240.6750.4741.0470.5770.5590.2980.6710.5500.6630.5780.6650.5490.6760.493
JMS7702東証1部 精密機器 2016年03月23日0.7890.4710.4830.2630.7060.5540.6690.5510.6640.5200.6720.4750.7840.4500.4960.2720.6700.5640.6610.5810.6600.5420.6710.493
JMS7702東証1部 精密機器 2016年03月22日0.7270.5970.5030.2500.7040.5660.6680.5550.6640.5260.6630.4750.6870.5360.5300.2760.6660.5750.6580.5820.6590.5470.6630.494
JMS7702東証1部 精密機器 2016年03月18日0.8060.5730.4450.1700.6610.5610.6690.5490.6680.4860.6640.4730.7030.4720.4920.2050.6360.5760.6590.5760.6640.5070.6640.491
JMS7702東証1部 精密機器 2016年03月17日0.7110.4620.4110.1510.6710.5700.6630.5450.6710.4870.6610.4720.5850.3740.4550.1880.6450.5870.6540.5730.6660.5070.6610.491
JMS7702東証1部 精密機器 2016年03月16日0.7730.6940.5700.2610.6700.5920.6590.5500.6700.4880.6600.4760.6180.5480.6000.2940.6450.6070.6490.5770.6650.5080.6610.494
JMS7702東証1部 精密機器 2016年03月15日0.4590.6290.4560.1770.6680.5910.6620.5580.6660.4870.6590.4750.4370.5770.5060.2170.6430.6060.6530.5850.6620.5070.6590.494
JMS7702東証1部 精密機器 2016年03月14日0.4490.5490.4510.1680.6690.5930.6600.5580.6640.4840.6570.4740.4260.5130.4980.2050.6440.6070.6510.5840.6600.5050.6580.493
JMS7702東証1部 精密機器 2016年03月11日0.2410.2180.4810.3430.6620.5880.6620.5550.6580.4770.6500.4690.2400.2240.4710.3820.6370.6040.6520.5790.6550.5000.6500.488
JMS7702東証1部 精密機器 2016年03月10日0.2600.1180.6140.5020.6670.5980.6570.5490.6590.4760.6500.4710.2500.1130.5850.5390.6430.6120.6490.5750.6560.4980.6490.490
JMS7702東証1部 精密機器 2016年03月09日0.3080.1460.6210.5210.6560.5940.6580.5490.6610.4760.6450.4600.3140.1610.5870.5580.6360.6100.6520.5750.6590.4980.6470.482
JMS7702東証1部 精密機器 2016年03月08日0.3070.1450.6480.6020.6690.6080.6590.5510.6610.4740.6420.4600.3330.1680.6180.6340.6480.6260.6540.5790.6610.4990.6420.481
JMS7702東証1部 精密機器 2016年03月07日0.4050.1470.6830.5290.6710.6050.6590.5520.6720.4810.6410.4590.4730.1960.6430.5420.6500.6250.6550.5800.6720.5040.6420.480
JMS7702東証1部 精密機器 2016年03月04日0.4150.1260.6750.5220.6700.6100.6610.5550.6780.4830.6410.4600.5470.2030.6390.5370.6530.6320.6590.5850.6770.5050.6420.482
JMS7702東証1部 精密機器 2016年03月03日0.3740.1230.6820.5250.6740.6100.6670.5610.6720.4740.6410.4600.4760.1880.6450.5430.6570.6320.6650.5880.6720.4970.6420.482
JMS7702東証1部 精密機器 2016年03月02日0.5330.2000.6900.5420.6700.5990.6650.5580.6720.4740.6350.4560.6320.2640.6560.5570.6540.6220.6630.5840.6730.4960.6380.479
JMS7702東証1部 精密機器 2016年03月01日0.4040.0640.7300.5390.6740.5890.6790.5340.6860.4750.6470.4540.5710.1290.6770.5490.6590.6150.6750.5640.6830.4960.6460.475
JMS7702東証1部 精密機器 2016年02月29日0.4130.0670.7720.5630.6750.5900.6790.5360.6890.4780.6450.4550.5630.1260.7150.5710.6590.6150.6750.5660.6850.4980.6410.475
JMS7702東証1部 精密機器 2016年02月26日0.5810.4080.7610.5890.6800.6110.6840.5520.6940.4900.6390.4610.5650.4600.7060.5960.6630.6370.6790.5820.6910.5100.6380.482
JMS7702東証1部 精密機器 2016年02月25日0.6990.6180.7680.6170.6950.6200.6890.5680.6960.5010.6220.4620.6550.6610.7130.6250.6790.6490.6830.5970.6940.5230.6170.481
JMS7702東証1部 精密機器 2016年02月24日0.6850.6270.7520.6150.6880.5920.6800.5540.6920.4970.6210.4610.6320.6650.7000.6230.6770.6250.6750.5830.6910.5170.6160.478
JMS7702東証1部 精密機器 2016年02月23日0.6900.7000.7590.6280.6900.5920.6810.5500.6920.4970.6240.4660.6420.7240.7050.6320.6780.6250.6730.5730.6890.5170.6180.482
JMS7702東証1部 精密機器 2016年02月22日0.7490.6460.7570.6650.6890.6070.6820.5650.6810.5030.6180.4760.6840.6390.6980.6620.6720.6320.6710.5850.6780.5200.6120.490
JMS7702東証1部 精密機器 2016年02月19日0.7790.7160.7010.6910.7020.6290.7000.5400.6900.5200.6190.4860.7020.6950.6610.6910.6810.6490.6870.5560.6840.5340.6110.497
JMS7702東証1部 精密機器 2016年02月18日0.7820.7030.7180.6980.6980.6260.7050.5440.6890.5210.6170.4850.7070.6880.6760.7010.6790.6480.6920.5580.6840.5360.6110.497
JMS7702東証1部 精密機器 2016年02月17日0.7660.6920.6950.7040.6710.6130.6870.5280.6730.5100.6020.4740.6920.6770.6580.7090.6540.6380.6750.5450.6690.5260.5960.487
JMS7702東証1部 精密機器 2016年02月16日0.7740.7280.7070.7330.6860.6480.6920.5430.6820.5250.6100.4870.6940.7010.6650.7320.6660.6680.6790.5570.6750.5380.6020.498
JMS7702東証1部 精密機器 2016年02月15日0.8280.7490.7090.7380.6840.6490.6910.5410.6800.5260.6090.4890.7460.7270.6680.7370.6660.6700.6790.5570.6740.5390.6030.500
JMS7702東証1部 精密機器 2016年02月12日1.0460.7840.7770.7190.7280.6150.7270.5100.7040.4980.6190.4580.9930.7830.7560.7290.7280.6390.7380.5340.7190.5180.6250.472
JMS7702東証1部 精密機器 2016年02月10日0.9870.7270.7340.6900.6840.5650.6940.4680.6710.4600.5790.4180.9470.7210.7230.6910.6950.5890.7120.4880.6900.4770.5920.430
JMS7702東証1部 精密機器 2016年02月09日0.8750.6810.6960.6680.6820.5600.6920.4610.6600.4400.5390.4220.8370.6630.6920.6680.7010.5850.7160.4820.6880.4600.5720.438
JMS7702東証1部 精密機器 2016年02月08日0.8960.5840.6980.6260.6710.5150.6770.4120.6390.3960.5120.3810.8450.5580.6930.6310.6960.5420.7080.4350.6620.4110.5490.398
JMS7702東証1部 精密機器 2016年02月05日0.7810.7230.6520.7460.6280.5720.6640.4450.6110.4130.4930.3890.7450.7340.6560.7790.6590.6200.7000.4770.6390.4370.5340.415
JMS7702東証1部 精密機器 2016年02月04日0.6210.6990.6580.7720.6400.5910.6790.4540.6170.4190.4950.3940.6350.7370.6670.8080.6730.6400.7160.4840.6440.4430.5370.422
JMS7702東証1部 精密機器 2016年02月03日0.6490.7320.6600.7700.6480.6000.6630.4370.6120.4170.4910.3920.6570.7670.6690.8030.6810.6420.7000.4640.6390.4400.5320.417
JMS7702東証1部 精密機器 2016年02月02日0.6060.7310.6430.7210.6380.5820.6540.4200.5930.3940.4780.3720.6140.7660.6530.7570.6740.6240.6920.4460.6230.4170.5170.393
JMS7702東証1部 精密機器 2016年02月01日0.6130.7360.6150.7050.6380.5360.6530.4260.5950.3960.4750.3800.6210.7700.6400.7550.6820.5890.6920.4530.6260.4200.5120.400
JMS7702東証1部 精密機器 2016年01月29日0.5640.8630.5590.7530.5960.5350.6250.4150.5640.3860.4560.3740.5710.8920.5830.8060.6380.5870.6620.4380.5900.4060.4920.392
JMS7702東証1部 精密機器 2016年01月28日0.5700.8550.5610.7380.5980.5180.6320.4070.5510.3710.4650.3820.5800.8850.5860.7940.6410.5700.6740.4320.5780.3910.5010.402
JMS7702東証1部 精密機器 2016年01月27日0.5930.9130.5900.6720.6010.5270.6330.4110.5260.3650.4640.3820.6030.9340.6200.7350.6430.5770.6770.4370.5430.3800.4980.400
JMS7702東証1部 精密機器 2016年01月26日0.5580.9060.5700.5660.5840.4860.6300.3960.5260.3580.4560.3750.5730.9230.6180.6470.6330.5370.6790.4220.5450.3700.4890.392
JMS7702東証1部 精密機器 2016年01月25日0.5820.8920.5650.5470.5800.4560.6220.3830.5240.3540.4660.3900.5910.9210.6160.6320.6230.4960.6710.4080.5430.3670.5000.403
JMS7702東証1部 精密機器 2016年01月22日0.5660.9000.5490.5260.5760.4510.6040.3730.5170.3550.4720.4090.5780.9190.5970.5970.6210.4870.6540.3970.5380.3670.4950.421
JMS7702東証1部 精密機器 2016年01月21日0.6000.8120.5890.3980.6670.3370.6580.3520.5230.3220.4800.3980.6160.8550.6530.4920.7250.3760.7180.3800.5420.3330.5030.411
JMS7702東証1部 精密機器 2016年01月20日0.5700.7940.5350.3440.6600.3290.6330.3360.5020.3040.4720.3900.5890.8230.6090.4320.7230.3610.6950.3600.5220.3120.4950.402
JMS7702東証1部 精密機器 2016年01月19日0.6460.6360.5290.3180.6620.2970.6350.3100.4910.2780.4650.3740.6770.6820.6150.4100.7390.3320.7070.3360.5120.2870.4890.386
JMS7702東証1部 精密機器 2016年01月18日0.5050.4860.5840.4000.6470.2910.6320.3090.4900.2770.4640.3720.5800.5990.6610.4930.7270.3300.7040.3360.5120.2870.4870.384
JMS7702東証1部 精密機器 2016年01月15日0.4970.4930.5730.3930.6370.2820.6270.3060.4880.2780.4650.3720.5690.6030.6470.4830.7180.3210.6980.3330.5110.2870.4880.384
JMS7702東証1部 精密機器 2016年01月14日0.5110.5220.6100.4120.6400.2810.6220.3040.4880.2770.4640.3720.5720.6290.6770.4830.7210.3200.6870.3300.5110.2860.4880.384
JMS7702東証1部 精密機器 2016年01月13日0.5960.4090.5790.3670.6290.2570.6080.2880.4630.2560.4540.3560.6740.5220.6580.4460.7110.2950.6670.3140.4910.2680.4800.373
JMS7702東証1部 精密機器 2016年01月12日0.6530.2530.6020.3330.6820.2590.6110.2670.4410.2900.4530.3500.8420.4250.7050.4230.7830.3040.6860.2990.4870.3050.4810.367
JMS7702東証1部 精密機器 2016年01月08日0.4990.1350.5440.2680.6240.2080.5610.2290.4100.2630.4410.3370.8090.3000.6760.3520.7520.2500.6190.2470.4550.2720.4680.351
JMS7702東証1部 精密機器 2016年01月07日0.4790.1260.5440.2750.6870.2550.5520.2270.4030.2490.4400.3390.7150.2440.6630.3480.8080.2900.6070.2410.4490.2600.4660.351
JMS7702東証1部 精密機器 2016年01月06日0.4650.0900.5740.2860.7130.2510.5450.2130.3970.2430.4370.3320.7760.2180.7010.3560.8370.2840.5940.2260.4420.2540.4620.344
JMS7702東証1部 精密機器 2016年01月05日0.3310.0570.6070.3260.6520.2150.5260.2040.3900.2380.4330.3310.5660.1450.7310.3850.7660.2420.5740.2160.4320.2460.4580.343
JMS7702東証1部 精密機器 2016年01月04日0.3330.0870.6130.3550.6700.2340.5230.2090.3900.2400.4360.3370.5190.1830.7380.4190.7860.2590.5730.2210.4290.2440.4610.348
JMS7702東証1部 精密機器 2015年12月30日0.7940.3230.7360.3270.7380.2560.5590.2110.3970.2510.4430.3330.9080.4280.8820.4040.8310.2750.5960.2210.4300.2540.4640.341
JMS7702東証1部 精密機器 2015年12月29日0.6910.3040.7290.3400.7470.2630.5490.2130.3950.2510.4430.3330.7790.3920.8620.4130.8400.2830.5770.2200.4290.2550.4650.342
JMS7702東証1部 精密機器 2015年12月28日0.8000.3870.7210.3300.7480.2620.5130.2010.4110.2710.4450.3320.8920.4480.8540.3970.8550.2860.5420.2080.4460.2780.4680.343
JMS7702東証1部 精密機器 2015年12月25日0.6430.4440.6470.3310.7120.2580.4500.2000.4010.2750.4390.3420.7100.4730.7440.3690.8060.2710.4510.1940.4280.2740.4600.349
JMS7702東証1部 精密機器 2015年12月24日0.6220.5420.6260.3560.6970.2730.4570.2210.3950.2930.4390.3560.6640.5240.6860.3590.7650.2690.4480.2030.4160.2850.4560.357
JMS7702東証1部 精密機器 2015年12月22日0.5930.5150.6110.3190.6780.2650.4580.2280.4190.3290.4370.3560.6300.4890.6350.2910.7360.2570.4480.2100.4410.3140.4540.357
JMS7702東証1部 精密機器 2015年12月21日0.5900.5410.6220.3400.6250.2500.4540.2420.4330.3640.4380.3610.6370.5310.6620.3230.6850.2490.4520.2280.4470.3580.4560.364
JMS7702東証1部 精密機器 2015年12月18日0.6170.5990.6650.2420.6170.2510.4370.2370.4400.3810.4380.3630.6660.5750.7210.2390.6760.2490.4340.2220.4530.3760.4560.367
JMS7702東証1部 精密機器 2015年12月17日0.7490.7290.7210.2630.6290.2570.4370.2340.4450.3830.4430.3620.8260.7030.7850.2590.6860.2540.4340.2190.4580.3800.4610.366
JMS7702東証1部 精密機器 2015年12月16日0.8200.7440.7870.2760.6500.2620.4390.2320.4440.3820.4510.3650.9210.7270.8740.2780.7150.2630.4360.2180.4580.3790.4700.369
JMS7702東証1部 精密機器 2015年12月15日0.8560.3670.7430.2070.6300.2310.4170.2070.4350.3670.4400.3511.1540.4480.8750.2150.7020.2300.4130.1920.4480.3620.4590.355
JMS7702東証1部 精密機器 2015年12月14日0.8140.3920.7310.1890.6280.2210.4180.2070.4360.3650.4410.3471.0630.4650.8820.1990.7020.2200.4150.1920.4490.3610.4600.351
JMS7702東証1部 精密機器 2015年12月11日0.6260.2830.5800.1180.5280.1660.3800.1830.4220.3600.4280.3420.8270.3650.7260.1380.5850.1700.3800.1740.4370.3610.4480.349
JMS7702東証1部 精密機器 2015年12月10日0.8310.4300.6960.1590.5650.2040.3800.1940.4220.3600.4330.3480.9840.4780.8190.1700.6030.2030.3830.1830.4390.3630.4520.354
JMS7702東証1部 精密機器 2015年12月09日0.6410.2400.6560.1340.5030.1600.3630.2500.4170.3540.4310.3470.7550.2760.7660.1490.5520.1690.3870.2410.4350.3600.4490.354
JMS7702東証1部 精密機器 2015年12月08日0.6200.1920.6230.1110.4750.1470.3520.2430.4170.3530.4280.3450.6520.1820.7560.1330.4870.1460.3780.2360.4340.3590.4440.351
JMS7702東証1部 精密機器 2015年12月07日0.5900.1670.7530.1720.4590.1390.3460.2200.4160.3520.4260.3410.6190.1570.8920.1970.4740.1380.3750.2180.4330.3570.4430.349
JMS7702東証1部 精密機器 2015年12月04日0.7680.1180.8140.1900.4530.1340.3460.2250.4130.3480.4230.3370.8340.1260.9440.2090.4580.1320.3760.2240.4310.3540.4420.347
JMS7702東証1部 精密機器 2015年12月03日-0.2020.0060.3870.0340.3410.0760.3190.2000.4000.3370.4300.3470.0680.0010.4940.0500.3570.0830.3470.2020.4180.3470.4500.364
JMS7702東証1部 精密機器 2015年12月02日-0.2000.0050.3990.0390.3240.0720.3160.1950.4020.3370.4380.3500.0940.0010.5070.0540.3440.0790.3400.1930.4190.3460.4570.364
JMS7702東証1部 精密機器 2015年12月01日-0.0460.0000.5970.1270.3680.1000.3320.2450.4060.3560.4500.3820.0420.0000.6210.1220.3600.0940.3490.2350.4180.3570.4650.389
JMS7702東証1部 精密機器 2015年11月30日0.1080.0020.6450.1400.3620.1000.3300.2440.4060.3540.4490.3700.1950.0060.6920.1390.3470.0940.3490.2340.4190.3550.4640.375
JMS7702東証1部 精密機器 2015年11月27日0.2650.0100.6480.1330.3180.0860.3500.2690.4080.3530.4490.3710.3170.0120.7090.1340.3090.0800.3710.2640.4230.3570.4650.376
JMS7702東証1部 精密機器 2015年11月26日0.2350.0080.6300.1230.3000.1040.3460.2630.4090.3550.4500.3720.2740.0080.7140.1300.2870.0990.3640.2550.4240.3600.4660.378
JMS7702東証1部 精密機器 2015年11月25日0.4270.0280.6480.1510.3350.1340.3450.2790.4120.3650.4540.3810.5330.0360.7450.1660.3180.1230.3620.2700.4270.3680.4690.386
JMS7702東証1部 精密機器 2015年11月24日0.5480.0400.6820.1660.3610.1600.3860.3390.4140.3740.4650.4040.9600.0890.8020.1890.3510.1540.4080.3280.4330.3830.4840.411
JMS7702東証1部 精密機器 2015年11月20日0.8950.1600.5520.1300.3730.1870.4070.3820.4150.3760.4650.4031.2010.2220.6340.1440.3670.1800.4200.3800.4330.3860.4830.411
JMS7702東証1部 精密機器 2015年11月19日1.1140.4670.6230.3060.3660.3010.4160.5060.4140.4660.4630.4711.3320.5120.6690.2950.3550.2820.4270.5020.4300.4740.4810.478
JMS7702東証1部 精密機器 2015年11月18日0.8730.2730.5800.3060.3500.2950.4130.5090.4110.4580.4570.4590.9990.2830.6150.2950.3420.2810.4240.5090.4290.4710.4750.468
JMS7702東証1部 精密機器 2015年11月17日0.8460.2960.5650.3030.3430.2940.4090.5110.4180.4630.4600.4680.9780.2970.5990.2940.3360.2800.4210.5120.4360.4740.4780.476
JMS7702東証1部 精密機器 2015年11月16日0.8070.4030.5780.3230.3460.2950.4110.5070.4180.4610.4690.4680.8870.3920.6120.3110.3360.2780.4220.5050.4350.4720.4860.474
JMS7702東証1部 精密機器 2015年11月13日0.9220.4590.6230.3530.3590.3180.4150.5140.4220.4610.4750.4720.9890.4400.6470.3320.3500.2970.4250.5110.4390.4710.4920.477
JMS7702東証1部 精密機器 2015年11月12日0.8480.4150.5630.3180.3510.3200.4130.5180.4200.4650.4760.4760.9140.4070.5680.2930.3400.2970.4230.5160.4360.4740.4930.481
JMS7702東証1部 精密機器 2015年11月11日0.8660.4260.5810.3970.3400.3300.4080.5120.4210.4690.4760.4790.9590.4370.5780.3750.3400.3130.4230.5190.4380.4800.4940.485
JMS7702東証1部 精密機器 2015年11月10日0.8020.4200.4820.2810.3490.4570.4040.5090.4200.4730.4730.4680.8600.4150.5050.2850.3690.4350.4190.5160.4370.4830.4890.472
JMS7702東証1部 精密機器 2015年11月09日0.7620.4230.4490.2770.3360.4590.4040.5170.4190.4790.4730.4720.7820.3880.4270.2510.3560.4340.4190.5220.4330.4850.4880.474
JMS7702東証1部 精密機器 2015年11月06日0.4000.2160.3180.2100.3070.4120.3860.5260.4010.4760.4600.4570.3770.1710.3110.2010.3310.4020.4010.5360.4170.4900.4760.462
JMS7702東証1部 精密機器 2015年11月05日0.3500.2940.2870.2330.3010.4540.3790.5420.3940.4830.4570.4660.3410.2420.2900.2440.3260.4510.3950.5560.4130.5050.4740.473
JMS7702東証1部 精密機器 2015年11月04日0.4490.5990.3230.3380.3070.4860.3860.5640.4190.5170.4620.4780.4610.5620.3230.3460.3320.4820.4010.5790.4380.5430.4800.485
JMS7702東証1部 精密機器 2015年11月02日0.3910.5860.2810.3160.2960.4600.3820.5590.4240.5090.4590.4780.4120.5980.2980.3620.3170.4500.3990.5780.4420.5330.4770.488
JMS7702東証1部 精密機器 2015年10月30日0.3470.4390.2310.2110.2970.4790.3810.5340.4310.5120.4590.4700.3700.4580.2520.2620.3160.4710.3960.5500.4490.5340.4760.478
JMS7702東証1部 精密機器 2015年10月29日0.3220.5770.2310.2500.2910.4780.3780.5330.4270.4910.4570.4690.3410.5920.2500.3150.3110.4720.3930.5500.4440.5110.4730.475
JMS7702東証1部 精密機器 2015年10月28日0.3170.6060.2030.2380.3180.5020.3800.5250.4270.4930.4570.4680.3260.6110.2220.2970.3410.5080.3980.5470.4450.5120.4720.473
JMS7702東証1部 精密機器 2015年10月27日0.3720.7440.2030.3430.3150.4910.3820.5280.4290.4940.4570.4650.3680.7550.2060.3860.3330.4890.3990.5490.4460.5120.4720.470
JMS7702東証1部 精密機器 2015年10月26日0.2400.1990.2440.3650.3160.5070.3840.5300.4310.4960.4580.4660.2840.2700.2410.3830.3350.5060.4000.5500.4480.5140.4740.472
JMS7702東証1部 精密機器 2015年10月23日0.2360.2100.2700.3880.3550.5440.3840.5280.4420.5110.4590.4670.2540.2640.2670.4050.3760.5320.4020.5500.4590.5260.4750.473
JMS7702東証1部 精密機器 2015年10月22日0.2560.2200.2980.4590.3810.5880.3890.5300.4460.5110.4640.4690.2680.2710.2930.4650.3930.5920.4060.5530.4620.5260.4790.475
JMS7702東証1部 精密機器 2015年10月21日0.2410.2020.2790.4340.3920.6030.3900.5300.4460.5090.4630.4680.2510.2520.2730.4380.4030.6090.4070.5520.4630.5250.4780.473
JMS7702東証1部 精密機器 2015年10月20日0.1790.1140.2630.4060.3900.5950.3910.5110.4420.4880.4630.4630.2050.1780.2590.4160.4010.6050.4080.5350.4590.5050.4770.468
JMS7702東証1部 精密機器 2015年10月19日0.1820.1430.2580.3950.3880.5900.3980.5070.4460.4970.4640.4650.2030.2000.2550.4060.3990.6010.4150.5300.4640.5120.4780.470
JMS7702東証1部 精密機器 2015年10月16日0.1540.1030.2560.3870.3880.5840.3970.5060.4560.4950.4630.4640.1810.1600.2510.3940.3980.5910.4140.5290.4720.5070.4770.468
JMS7702東証1部 精密機器 2015年10月15日0.1770.1450.2660.4070.3900.5820.3990.4970.4610.4930.4630.4630.1940.2040.2600.4060.4000.5900.4160.5170.4770.5050.4770.468
JMS7702東証1部 精密機器 2015年10月14日0.1440.1230.2670.3980.3900.5800.4000.4970.4640.4940.4640.4590.1690.1830.2610.3950.4010.5880.4170.5180.4820.5060.4780.462
JMS7702東証1部 精密機器 2015年10月13日0.1250.2060.2410.3720.3820.5600.3990.4920.4630.4900.4660.4560.1310.2520.2400.3620.3980.5770.4180.5120.4820.5030.4800.458
JMS7702東証1部 精密機器 2015年10月09日0.2460.5880.3180.7580.3860.5980.4080.5280.4670.4990.4730.4760.2270.5560.3360.7060.4000.6110.4240.5450.4830.5050.4860.474
JMS7702東証1部 精密機器 2015年10月08日0.2870.5500.3050.7300.3870.5960.4080.5280.4700.4990.4760.4770.2730.5290.3310.6920.4060.6130.4260.5460.4890.5080.4910.478
JMS7702東証1部 精密機器 2015年10月07日0.3150.6410.3040.5510.3890.6000.4090.5250.4730.4870.4760.4780.3030.6090.3360.5430.4080.6170.4280.5470.4930.4960.4900.477
JMS7702東証1部 精密機器 2015年10月06日0.2880.5870.3030.5590.3880.5960.4070.5200.4750.4910.4740.4760.2770.5530.3340.5500.4070.6120.4290.5450.4960.4990.4900.476
JMS7702東証1部 精密機器 2015年10月05日0.2840.5860.3000.5490.3880.5940.4270.5350.4760.4890.4720.4690.2750.5550.3300.5380.4070.6110.4490.5640.4970.4980.4900.473
JMS7702東証1部 精密機器 2015年10月02日0.2760.5330.2980.5030.3930.5890.4400.5290.4790.4930.4740.4690.2660.5090.3200.4740.4110.6040.4600.5520.4990.5010.4910.471
JMS7702東証1部 精密機器 2015年10月01日0.2790.5330.3040.5370.3920.5640.4480.5360.4790.4890.4660.4540.2670.4990.3250.5120.4080.5760.4680.5570.4990.4950.4870.462
JMS7702東証1部 精密機器 2015年09月30日0.2750.5090.2980.5170.3910.5550.4460.5080.4810.4860.4670.4510.2650.4580.3230.4930.4100.5680.4670.5260.5020.4920.4890.459
JMS7702東証1部 精密機器 2015年09月29日0.3070.4970.3490.5590.4060.5510.4560.5140.4910.4900.4710.4460.2850.4290.3830.5610.4270.5720.4780.5330.5120.4950.4960.459
JMS7702東証1部 精密機器 2015年09月28日0.3490.5030.3590.5460.4270.5700.4790.5300.5110.4990.4900.4560.3870.4910.4030.5520.4580.6000.5100.5560.5410.5110.5240.474
JMS7702東証1部 精密機器 2015年09月25日0.3490.8430.3460.5650.4220.5700.4770.5290.5070.4960.4760.4460.4110.8360.3860.5730.4530.6000.5070.5560.5370.5100.5130.469
JMS7702東証1部 精密機器 2015年09月24日0.3150.8250.3840.5930.4130.5550.4810.5360.5030.4890.4730.4390.3710.8010.4260.5850.4450.5880.5120.5590.5330.5010.5100.462
JMS7702東証1部 精密機器 2015年09月18日0.2980.5090.4090.6320.4160.5510.4840.5310.5070.4850.4750.4350.3610.5170.4330.6410.4470.5840.5150.5540.5360.4980.5120.457
JMS7702東証1部 精密機器 2015年09月17日0.3150.5590.4290.6670.4250.5660.4940.5410.5150.4940.4860.4420.3860.5790.4540.6810.4580.6000.5260.5660.5440.5060.5230.463
JMS7702東証1部 精密機器 2015年09月16日0.3120.5460.4310.6630.4340.5490.4920.5220.5180.4930.4880.4420.3820.5620.4560.6800.4670.5850.5250.5480.5470.5050.5250.462
JMS7702東証1部 精密機器 2015年09月15日0.3100.4920.4310.6560.4450.5480.5000.5350.5210.4980.4830.4320.3670.4770.4570.6750.4780.5820.5320.5590.5500.5100.5220.454
JMS7702東証1部 精密機器 2015年09月14日0.3150.5380.4270.6450.4410.5450.5110.5330.5190.4960.4790.4280.3640.5290.4510.6620.4760.5820.5430.5550.5480.5090.5150.449
JMS7702東証1部 精密機器 2015年09月11日0.3090.5220.4320.6460.4460.5340.5180.5320.5200.4950.4790.4220.3600.5200.4550.6630.4790.5680.5500.5530.5480.5070.5130.441
JMS7702東証1部 精密機器 2015年09月10日0.3570.5700.4330.6460.4470.5360.5220.5340.5190.4900.4780.4220.4160.6050.4570.6650.4790.5710.5530.5560.5460.5010.5130.442
JMS7702東証1部 精密機器 2015年09月09日0.3590.5450.4360.6450.4600.5470.5330.5430.5340.4990.4870.4260.4040.5570.4600.6660.4870.5770.5600.5610.5560.5040.5150.438
JMS7702東証1部 精密機器 2015年09月08日0.3380.3440.4540.5150.5060.4870.5920.5000.5960.4790.5240.3840.3500.3710.4480.5460.4970.5120.5820.5030.5840.4720.5290.392
JMS7702東証1部 精密機器 2015年09月07日0.4850.5420.4800.5580.5250.5150.6150.5220.6180.4980.5420.3980.4850.5200.4630.5770.5030.5280.5960.5170.5950.4830.5410.401
JMS7702東証1部 精密機器 2015年09月04日0.5380.7690.5120.6810.5380.5720.6300.5430.6220.5280.5480.4220.4840.7160.4820.6790.5100.5790.6050.5300.5930.5030.5430.419
JMS7702東証1部 精密機器 2015年09月03日0.5570.7890.5140.6790.5410.5650.6380.5510.6270.5260.5550.4210.5000.7360.4830.6760.5160.5780.6140.5360.5970.5020.5490.418
JMS7702東証1部 精密機器 2015年09月02日0.5690.7960.5240.6920.5780.6050.6410.5540.6240.5200.5530.4190.5130.7490.4920.6900.5510.6190.6190.5400.6000.5030.5500.420
JMS7702東証1部 精密機器 2015年09月01日0.5490.8080.5310.7220.6020.6220.6420.5680.6260.5290.5600.4290.5040.7910.5050.7360.5770.6350.6250.5620.6060.5170.5620.434
JMS7702東証1部 精密機器 2015年08月31日0.5780.8150.5560.6780.6470.6400.6740.5680.6380.5060.5700.4170.5210.7850.5220.6840.6170.6480.6510.5560.6240.5040.5730.423
JMS7702東証1部 精密機器 2015年08月28日0.5970.8440.5680.6930.6520.6140.6820.5740.6450.5120.5770.4220.5320.7970.5280.6900.6140.6110.6530.5560.6250.5040.5760.426
JMS7702東証1部 精密機器 2015年08月27日0.5310.8080.5320.6090.6270.5770.6680.5420.6160.4650.5600.3950.4670.7490.4970.6220.5930.5730.6400.5210.6060.4650.5610.397
JMS7702東証1部 精密機器 2015年08月26日0.5220.7850.5580.6470.6440.5930.6790.5490.6250.4740.5700.4080.4890.7670.5300.6640.6140.5940.6580.5340.6200.4780.5750.414
JMS7702東証1部 精密機器 2015年08月25日0.5540.6620.6080.6370.6880.6010.7160.5560.6210.4580.5860.4060.5240.6680.5620.6450.6510.5960.6940.5410.6290.4700.5920.413
JMS7702東証1部 精密機器 2015年08月24日0.4750.5770.5300.5130.6760.5710.7010.5090.5970.4080.5590.3590.4560.7150.4900.5950.6310.5770.6620.5010.5990.4310.5610.375
JMS7702東証1部 精密機器 2015年08月21日0.3710.3130.4770.3020.7100.5180.7320.4670.5970.3550.5480.3060.4750.5030.5520.4210.7420.5540.7620.4790.6580.3910.5980.329
JMS7702東証1部 精密機器 2015年08月20日0.0500.0070.3460.1220.7250.4840.7360.4370.5970.3290.5450.2840.2160.1070.4950.2400.7740.5260.7720.4480.6660.3600.6030.308
JMS7702東証1部 精密機器 2015年08月19日-0.0030.0000.3770.1170.7060.4410.7320.4300.5930.3230.5280.2720.1040.0240.5610.2160.7720.4850.7770.4390.6670.3520.5840.292
JMS7702東証1部 精密機器 2015年08月18日0.1180.0210.6700.2510.7520.4930.7650.4490.5890.3090.5440.2800.3030.0870.9010.3880.8160.5340.8070.4550.6700.3420.5990.299
JMS7702東証1部 精密機器 2015年08月17日0.1040.0100.5910.2260.7830.5070.7530.4440.5700.3000.5390.2770.3000.0550.8530.3870.8500.5460.7980.4560.6420.3310.5960.299
JMS7702東証1部 精密機器 2015年08月14日0.0150.0000.6030.2120.7980.5120.7490.4410.5660.2920.5350.2760.2000.0250.8530.3470.8650.5500.7960.4540.6310.3170.5930.298
JMS7702東証1部 精密機器 2015年08月13日0.1060.0080.6060.2190.8100.5250.7510.4350.5610.2930.5340.2750.4600.1060.8200.3440.8750.5610.7920.4430.6310.3180.5920.296
JMS7702東証1部 精密機器 2015年08月12日0.3920.1180.7620.3200.8390.5560.7860.4660.5770.3050.5470.2870.4960.1490.8380.3690.8760.5670.8030.4500.6210.3110.5930.299
JMS7702東証1部 精密機器 2015年08月11日0.9500.2460.9140.4110.8590.5420.8210.4870.5920.3040.5660.2981.3550.3260.9270.4360.8770.5370.8310.4650.6340.3080.6090.309
JMS7702東証1部 精密機器 2015年08月10日1.2790.3320.7970.3670.8640.5450.8200.4880.5940.3050.5660.2991.3790.4260.7500.3650.8780.5380.8160.4600.6340.3080.6090.310
JMS7702東証1部 精密機器 2015年08月07日0.9760.3360.7330.3170.8670.5150.8100.4810.5940.3040.5650.2980.9580.3850.7500.3540.8870.5120.8060.4520.6360.3080.6090.309
JMS7702東証1部 精密機器 2015年08月06日1.0090.4050.7080.3000.8540.5230.7970.4760.5970.3060.5550.2931.0010.4510.7580.3680.8880.5230.7980.4500.6410.3120.6050.308
JMS7702東証1部 精密機器 2015年08月05日1.1720.4260.8160.5360.8570.5230.7820.4590.5890.3000.5430.2871.1790.4810.8080.5860.8920.5250.7980.4460.6390.3090.5920.300
JMS7702東証1部 精密機器 2015年08月04日1.2810.5320.8770.5640.8340.5260.7780.4580.5940.3030.5400.2861.2790.5890.8610.5870.8700.5290.7920.4430.6430.3120.5890.300
JMS7702東証1部 精密機器 2015年08月03日1.0290.5300.8770.6530.8280.5340.7330.4250.5720.2960.5240.2771.1860.6890.8780.6840.8630.5360.7730.4350.6240.3080.5780.296
JMS7702東証1部 精密機器 2015年07月31日1.0970.5260.8760.5840.8290.5340.7330.4260.5750.2980.5270.2821.2170.6300.8640.5960.8570.5310.7640.4310.6260.3100.5810.299
JMS7702東証1部 精密機器 2015年07月30日0.9960.5360.8520.6000.8220.5340.6930.3990.5710.3010.5130.2761.0340.5490.8390.5930.8420.5160.7370.4080.6160.3060.5610.286
JMS7702東証1部 精密機器 2015年07月29日1.1160.5470.8620.5950.8210.5220.6940.3950.5740.3060.5120.2721.0800.5480.8420.5860.8400.5050.7320.4030.6150.3110.5570.283
JMS7702東証1部 精密機器 2015年07月28日0.9030.5050.8670.5990.8210.5220.6280.3660.5710.3060.5090.2700.8850.5270.8510.5920.8450.5110.6880.3880.6130.3130.5550.282
JMS7702東証1部 精密機器 2015年07月27日0.7170.4270.8360.6470.8200.5240.6290.3680.5700.3100.5070.2700.6480.3930.8490.6370.8400.5070.6880.3870.6110.3150.5520.280
JMS7702東証1部 精密機器 2015年07月24日0.6270.3020.8370.6360.8220.5200.6260.3620.5640.3020.5060.2610.6500.3220.8560.6300.8440.5030.6890.3820.6100.3090.5520.270
JMS7702東証1部 精密機器 2015年07月23日0.5510.2070.8430.6340.8170.5140.6350.3660.5710.3070.5030.2570.6250.2870.8610.6300.8310.4940.6940.3790.6180.3160.5480.265
JMS7702東証1部 精密機器 2015年07月22日0.7630.6570.8070.6040.8080.5190.6280.3690.5500.3010.4850.2470.7470.7040.8230.5950.8180.4920.6830.3770.5880.3050.5270.253
JMS7702東証1部 精密機器 2015年07月21日0.7730.6070.7800.6110.7800.5030.5760.3220.5280.2860.4610.2300.7450.6240.8000.6040.7890.4770.6370.3370.5650.2890.5050.238
JMS7702東証1部 精密機器 2015年07月17日0.8400.7170.8370.6220.7850.5070.5660.3160.5320.2880.4720.2350.8100.7080.8510.6040.7880.4770.6120.3230.5650.2890.5080.236
JMS7702東証1部 精密機器 2015年07月16日0.8270.6440.8550.6440.7790.5130.5610.3130.5270.2910.4680.2350.7940.6330.8720.6310.7850.4860.6010.3160.5630.2950.5050.236
JMS7702東証1部 精密機器 2015年07月15日0.8180.6430.8630.6550.7820.5040.5550.3120.5250.2880.4670.2320.7980.6330.8880.6440.7880.4730.6030.3170.5630.2920.4990.230
JMS7702東証1部 精密機器 2015年07月14日0.8190.6470.8590.6560.7920.5090.5520.3080.5230.2880.4830.2410.7960.6290.8820.6430.7970.4740.5880.3030.5610.2910.5200.244
JMS7702東証1部 精密機器 2015年07月13日0.8500.6440.8460.5870.8050.5110.5500.2900.5270.2850.4830.2370.8340.6200.8730.5730.8210.4790.5910.2870.5680.2910.5220.241
JMS7702東証1部 精密機器 2015年07月10日0.8710.7080.8940.6080.8330.5260.5640.2940.5350.2880.4920.2390.9530.7260.9640.6140.8620.5000.6190.2960.5880.2980.5410.247
JMS7702東証1部 精密機器 2015年07月09日0.8720.7300.9150.5870.8290.5300.5690.3000.5400.2950.4960.2440.9440.7150.9800.5840.8360.4850.6170.2960.5860.2980.5400.247
JMS7702東証1部 精密機器 2015年07月08日0.9070.7470.9040.6060.8220.5300.5780.3060.5320.2920.4810.2380.9470.7100.9630.5920.8230.4790.6190.2970.5790.2940.5240.240
JMS7702東証1部 精密機器 2015年07月07日0.8510.5580.8890.5180.7610.4180.4970.2200.4580.2180.4200.1790.9460.5160.9940.5030.7910.3730.5410.2040.4990.2100.4590.172
JMS7702東証1部 精密機器 2015年07月06日0.7220.5930.8030.4960.7120.3900.4680.2040.4260.2010.3940.1650.7950.5600.8930.4830.7330.3460.5110.1910.4660.1960.4340.163
JMS7702東証1部 精密機器 2015年07月03日0.8470.5430.7730.4260.6070.2720.4000.1500.3710.1510.3650.1390.9400.5130.8440.4000.6510.2550.4310.1360.4090.1480.3980.134
JMS7702東証1部 精密機器 2015年07月02日0.8740.6430.7770.4950.5990.2960.4010.1630.3760.1680.3790.1571.0060.6620.8710.4910.6450.2840.4410.1540.4210.1680.4150.150
JMS7702東証1部 精密機器 2015年07月01日0.9240.6890.7990.4920.5460.2540.4030.1630.3640.1580.3700.1551.0530.7040.8770.4710.6150.2590.4420.1540.4040.1570.4040.148
JMS7702東証1部 精密機器 2015年06月30日0.9200.6870.7890.4750.5420.2510.4110.1740.3610.1560.3530.1451.0460.7020.8710.4590.6060.2560.4490.1670.4000.1550.3850.139
JMS7702東証1部 精密機器 2015年06月29日0.8560.5530.7910.4680.4610.2250.4070.1740.3550.1520.3560.1480.9470.5490.8710.4540.5370.2380.4450.1690.3940.1530.3890.141
JMS7702東証1部 精密機器 2015年06月26日0.8960.3930.7570.3390.3660.1290.3360.1120.2860.0950.2990.1000.9390.3780.7960.3170.4360.1440.3660.1080.3200.0970.3270.096
JMS7702東証1部 精密機器 2015年06月25日0.9120.3360.7670.3440.3680.1290.3320.1090.2900.0930.2840.0920.9660.3340.8010.3200.4400.1460.3670.1080.3220.0950.3050.086
JMS7702東証1部 精密機器 2015年06月24日0.7310.2810.7240.3210.3860.1410.3470.1190.2810.0880.2770.0870.8190.2870.7230.2790.4430.1420.3840.1190.3090.0870.2940.079
JMS7702東証1部 精密機器 2015年06月23日0.7660.3950.7530.4100.4010.1660.3400.1280.2680.0850.2750.0930.8640.4150.7490.3550.4550.1640.3670.1250.2940.0840.2890.084
JMS7702東証1部 精密機器 2015年06月22日0.8840.5030.8310.3950.3160.0950.3140.1040.2390.0660.2580.0811.0090.5290.8130.3320.3740.1000.3370.1010.2650.0660.2700.072
JMS7702東証1部 精密機器 2015年06月19日0.7780.4010.6350.2630.2150.0530.2570.0770.2090.0540.2370.0730.8760.4070.5970.2100.2430.0540.2770.0750.2210.0480.2490.065
JMS7702東証1部 精密機器 2015年06月18日0.6990.3250.5250.1930.1660.0330.2280.0650.1830.0430.2220.0660.7960.3160.4800.1420.1700.0280.2440.0630.1890.0370.2310.058
JMS7702東証1部 精密機器 2015年06月17日0.5250.1890.3890.0970.1240.0200.1910.0470.1520.0300.2000.0550.5220.1490.2880.0480.1180.0140.2050.0450.1470.0230.2060.047
JMS7702東証1部 精密機器 2015年06月16日0.5040.1810.4620.1360.1200.0190.1920.0480.1890.0420.1670.0400.5010.1410.3540.0690.0880.0080.2060.0450.1990.0390.1700.034
JMS7702東証1部 精密機器 2015年06月15日0.6170.2800.5850.2340.1420.0250.2250.0680.2090.0540.1880.0520.6610.2500.5190.1520.1260.0150.2520.0710.2310.0530.1970.046
JMS7702東証1部 精密機器 2015年06月12日0.6100.2840.5540.2250.1400.0250.2260.0700.2110.0540.1740.0460.6390.2490.4510.1400.1240.0150.2540.0730.2360.0560.1870.042
JMS7702東証1部 精密機器 2015年06月11日0.5570.4070.5300.3060.1370.0290.2250.0800.2130.0610.1520.0390.5400.3050.3980.1680.1230.0180.2500.0820.2360.0620.1680.037
JMS7702東証1部 精密機器 2015年06月10日0.5170.2230.4350.2010.0890.0110.1880.0570.1800.0450.1060.0190.3350.1080.3010.1010.0830.0080.2190.0640.2060.0490.1250.021
JMS7702東証1部 精密機器 2015年06月09日0.5560.2740.3290.1190.0710.0070.1750.0530.1740.0430.1130.0220.3420.1160.2620.0740.0630.0050.2010.0570.1980.0450.1290.022
JMS7702東証1部 精密機器 2015年06月08日-0.5870.0520.1340.0120.0370.0020.1420.0330.1470.0290.0910.014-0.6170.1690.0060.0000.0080.0000.1620.0350.1700.0310.1030.013
JMS7702東証1部 精密機器 2015年06月05日-0.3000.046-0.0530.0020.0220.0010.1220.0250.1630.0360.0900.014-0.3210.0820.0130.0000.0110.0000.1560.0330.1910.0390.1080.015
JMS7702東証1部 精密機器 2015年06月04日-0.2500.032-0.0250.0000.0310.0010.1400.0330.1960.0500.0910.014-0.2700.0460.0700.0030.0300.0010.1770.0420.2220.0500.1100.016
JMS7702東証1部 精密機器 2015年06月03日-0.1640.010-0.1740.0350.0350.0020.1270.0280.1920.0520.1070.022-0.2660.032-0.0730.0040.0410.0020.1630.0370.2200.0540.1290.025
JMS7702東証1部 精密機器 2015年06月02日1.1280.342-0.1260.0190.0980.0140.1360.0330.1840.0500.1160.0260.5950.096-0.0060.0000.1260.0180.1720.0420.2090.0500.1430.031
JMS7702東証1部 精密機器 2015年06月01日1.0300.2910.0030.0000.1050.0170.1320.0310.1910.0540.0980.0190.4950.0490.0590.0060.1320.0210.1650.0390.2150.0530.1240.023
JMS7702東証1部 精密機器 2015年05月29日0.9650.2740.0130.0000.1310.0270.1300.0300.1900.0530.0980.0190.3200.0440.0800.0110.1610.0320.1650.0390.2160.0540.1240.024
JMS7702東証1部 精密機器 2015年05月28日0.9640.2680.0090.0000.1240.0240.1310.0280.1700.0430.0980.0190.2680.0330.0790.0110.1610.0320.1630.0350.1880.0420.1230.023
JMS7702東証1部 精密機器 2015年05月27日0.3900.1370.0880.0150.1700.0430.1330.0290.1710.0430.0920.0160.2240.0450.1450.0280.2210.0580.1650.0350.1890.0410.1130.019
JMS7702東証1部 精密機器 2015年05月26日0.3350.0950.0920.0170.1540.0390.1140.0220.1720.0460.0860.0140.3360.0930.1500.0300.1980.0530.1460.0280.1910.0450.1090.018
JMS7702東証1部 精密機器 2015年05月25日0.3710.1150.0280.0020.1530.0390.1100.0200.1720.0460.0860.0140.3610.1000.0880.0100.1960.0520.1450.0280.1910.0450.1090.018
JMS7702東証1部 精密機器 2015年05月22日0.0900.0060.0290.0020.1500.0360.1280.0260.1860.0530.0810.0130.2570.0400.0800.0090.1900.0480.1460.0260.2070.0520.1010.016
JMS7702東証1部 精密機器 2015年05月21日0.0950.0070.0140.0000.1570.0410.1250.0240.1860.0530.0920.0180.2790.0490.0330.0010.1960.0520.1420.0240.2060.0520.1110.020
JMS7702東証1部 精密機器 2015年05月20日-0.1870.0530.0310.0020.1510.0400.1200.0230.1820.0530.0910.018-0.0390.0020.0550.0050.1980.0550.1340.0230.2050.0530.1090.020
JMS7702東証1部 精密機器 2015年05月19日-0.3220.274-0.0250.0020.1230.0290.1460.0310.1370.0320.0800.015-0.1280.033-0.0160.0000.1750.0480.1860.0410.1590.0350.0970.017
JMS7702東証1部 精密機器 2015年05月18日-0.1130.081-0.0560.0060.1270.0300.1400.0290.1410.0340.1000.023-0.0180.001-0.0490.0040.1860.0540.1840.0400.1630.0360.1220.026
JMS7702東証1部 精密機器 2015年05月15日-0.1210.074-0.0750.0110.1280.0310.1420.0290.1260.0280.0980.022-0.0370.005-0.0870.0100.1850.0520.1890.0410.1490.0310.1190.025
JMS7702東証1部 精密機器 2015年05月14日-0.1390.084-0.0820.0130.1280.0300.1440.0290.1030.0190.1040.025-0.0490.006-0.0910.0110.1890.0520.1930.0420.1300.0230.1270.028
JMS7702東証1部 精密機器 2015年05月13日-0.0680.013-0.0790.0110.1300.0320.1370.0280.0710.0090.1010.0240.0020.000-0.0740.0060.1930.0540.1870.0400.0990.0130.1210.027
JMS7702東証1部 精密機器 2015年05月12日0.0130.000-0.0630.0070.1380.0380.1460.0320.0890.0140.1090.0280.0590.005-0.0760.0070.1840.0540.1850.0400.1100.0160.1280.030
JMS7702東証1部 精密機器 2015年05月11日-0.0800.0150.0020.0000.1390.0390.1470.0320.0880.0140.1090.028-0.0440.003-0.0020.0000.1850.0540.1920.0430.1110.0170.1280.030
JMS7702東証1部 精密機器 2015年05月08日0.0300.0030.0510.0040.1540.0460.1930.0550.1020.0200.1210.0350.0450.0040.0150.0000.1840.0540.2160.0550.1170.0190.1350.034
JMS7702東証1部 精密機器 2015年05月07日0.0370.0030.0560.0050.1710.0570.2270.0730.1010.0190.1230.0360.0110.0000.0260.0010.2040.0630.2470.0670.1170.0190.1380.035
JMS7702東証1部 精密機器 2015年05月01日0.1200.0360.1240.0240.1900.0710.2520.0930.1320.0370.1350.0420.0780.0110.0850.0080.2070.0680.2640.0810.1470.0350.1450.038
JMS7702東証1部 精密機器 2015年04月30日0.1070.0260.1870.0560.1900.0710.2310.0820.1370.0380.1340.0410.0340.0020.1800.0400.2090.0690.2420.0700.1570.0390.1440.038
JMS7702東証1部 精密機器 2015年04月28日0.0510.0020.2460.0580.2100.0670.2630.0880.1170.0260.1330.038-0.1750.0190.2110.0380.2180.0620.2670.0730.1360.0270.1420.035
JMS7702東証1部 精密機器 2015年04月27日0.0140.0000.2750.0830.2010.0630.2590.0850.1150.0250.1260.035-0.2230.0310.2440.0570.2070.0570.2640.0710.1320.0260.1310.030
JMS7702東証1部 精密機器 2015年04月24日0.0340.0010.2720.0810.2060.0590.2320.0700.1170.0260.1240.034-0.1740.0200.2480.0590.2050.0500.2240.0540.1310.0260.1250.028
JMS7702東証1部 精密機器 2015年04月23日-0.1890.0300.2770.0870.1610.0370.2020.0540.0920.0160.1140.029-0.2750.0600.2930.0920.1730.0380.2010.0450.1060.0170.1200.026
JMS7702東証1部 精密機器 2015年04月22日-0.2270.0510.2210.0690.1290.0250.2010.0570.0840.0140.1140.029-0.2820.0690.2320.0730.1440.0270.2010.0480.1000.0150.1230.028
JMS7702東証1部 精密機器 2015年04月21日0.1550.0180.3080.1340.1650.0420.2280.0760.0990.0190.1260.036-0.0100.0000.2840.1150.1740.0410.2200.0600.1120.0200.1320.032
JMS7702東証1部 精密機器 2015年04月20日0.0790.0040.3450.1430.2080.0570.2550.0900.0930.0180.1290.037-0.1070.0060.3320.1270.1980.0430.2560.0750.1060.0180.1370.034
JMS7702東証1部 精密機器 2015年04月17日0.1570.0200.3560.1830.2140.0620.2630.0980.1080.0260.1340.0410.1240.0080.3790.1890.2200.0540.2750.0890.1270.0280.1440.037
JMS7702東証1部 精密機器 2015年04月16日0.1340.0080.3610.1690.2090.0540.2590.0930.1050.0240.1320.0410.0840.0030.3710.1750.1960.0420.2680.0840.1200.0240.1420.038
JMS7702東証1部 精密機器 2015年04月15日0.3120.0640.3650.1810.2830.0850.2020.0610.1000.0230.1400.0500.4330.1320.4220.2300.3250.1020.2240.0630.1200.0260.1570.050
JMS7702東証1部 精密機器 2015年04月14日0.5020.3030.4250.2980.3060.1080.2250.0790.1320.0410.1430.0540.5440.3800.4700.3590.3490.1260.2440.0790.1560.0450.1570.052
JMS7702東証1部 精密機器 2015年04月13日0.5070.3790.4300.3160.3130.1100.1990.0660.1310.0410.1380.0510.5500.4440.4740.3730.3600.1330.2260.0700.1560.0450.1530.050
JMS7702東証1部 精密機器 2015年04月10日0.4730.3330.4240.3110.3050.1070.1610.0450.1380.0450.1390.0510.5390.4150.4680.3650.3550.1290.1920.0510.1620.0490.1520.049
JMS7702東証1部 精密機器 2015年04月09日0.5560.4340.3720.2780.2580.0870.1040.0200.1280.0420.1320.0480.6130.5060.4330.3430.3080.1070.1350.0260.1490.0450.1470.047
JMS7702東証1部 精密機器 2015年04月08日0.4500.3570.3550.2790.2660.0940.1270.0290.1370.0470.1300.0460.4680.3850.3950.3210.3100.1100.1540.0330.1570.0500.1450.045
JMS7702東証1部 精密機器 2015年04月07日0.3500.3390.3160.2940.2450.0850.1150.0250.1290.0430.1210.0410.3740.3940.3520.3420.2980.1080.1420.0300.1490.0460.1350.040
JMS7702東証1部 精密機器 2015年04月06日0.4540.4230.2830.1940.2930.1130.1180.0270.1350.0470.1330.0490.4590.4590.3480.2670.3380.1290.1480.0330.1560.0500.1520.051
JMS7702東証1部 精密機器 2015年04月03日0.4470.4570.3040.2270.3440.1480.1140.0250.1350.0480.1300.0450.4630.4910.3650.2850.3770.1460.1420.0300.1560.0500.1500.048
JMS7702東証1部 精密機器 2015年04月02日0.4090.3910.2580.1730.3220.1440.1330.0410.1360.0470.1360.0520.4330.4290.3090.2160.3550.1430.1610.0460.1550.0480.1560.055
JMS7702東証1部 精密機器 2015年04月01日0.2480.1730.1900.1030.2580.1000.1230.0330.1230.0390.0970.0310.2630.1600.2280.1210.2790.0920.1500.0390.1370.0370.1100.032
JMS7702東証1部 精密機器 2015年03月31日0.3490.2480.1750.0850.2700.1050.0950.0200.1200.0360.0980.0310.3950.2900.2100.1000.2920.0950.1210.0250.1320.0350.1120.032
JMS7702東証1部 精密機器 2015年03月30日0.3430.2400.1280.0440.2480.0850.0830.0160.1060.0290.1040.0340.3880.2850.1700.0630.2720.0790.1080.0200.1150.0270.1200.036
JMS7702東証1部 精密機器 2015年03月27日0.3910.2990.1470.0420.2130.0650.0870.0170.1040.0280.1020.0330.4100.3190.1750.0490.2130.0520.1060.0190.1090.0240.1180.034
JMS7702東証1部 精密機器 2015年03月26日0.1200.0810.0290.0020.1620.0390.0540.0070.0910.0220.0900.0260.1570.1150.0190.0010.1410.0230.0590.0060.0920.0180.1010.026
JMS7702東証1部 精密機器 2015年03月25日0.1380.068-0.0480.0040.1720.0430.0450.0040.0940.0220.0920.0270.1910.105-0.0760.0070.1550.0260.0500.0040.0980.0190.1040.027
JMS7702東証1部 精密機器 2015年03月24日0.0830.027-0.0680.0080.1710.0430.0450.0040.0950.0230.0890.0250.1390.066-0.0790.0070.1550.0270.0510.0040.0990.0190.1000.025
JMS7702東証1部 精密機器 2015年03月23日-0.1290.047-0.0020.0000.1980.0560.0400.0040.0960.0230.0740.018-0.0510.006-0.0850.0060.1910.0390.0440.0040.1010.0200.0820.017
JMS7702東証1部 精密機器 2015年03月20日0.0700.013-0.0200.0000.1970.0540.0540.0070.0980.0240.0710.0170.1230.027-0.1140.0110.1900.0390.0590.0060.1000.0190.0800.017
JMS7702東証1部 精密機器 2015年03月19日0.0150.001-0.0170.0000.1990.0570.0560.0080.1020.0270.0410.0060.0300.002-0.1420.0170.1890.0400.0550.0050.1030.0220.0400.005
JMS7702東証1部 精密機器 2015年03月18日-0.0360.0040.1200.0110.1200.0220.0520.0070.1130.0360.0180.001-0.0550.0060.1090.0070.1020.0120.0500.0050.1170.0300.0090.000
JMS7702東証1部 精密機器 2015年03月17日-0.0300.0040.1000.0080.1260.0250.0830.0180.1090.0340.0850.017-0.0720.0140.0790.0040.1000.0120.0860.0150.1090.0260.0940.017
JMS7702東証1部 精密機器 2015年03月16日-0.0740.0210.1010.0080.0990.0170.0810.0170.1030.0300.0970.019-0.1140.0340.0950.0060.0790.0080.0840.0140.1030.0230.1060.019
JMS7702東証1部 精密機器 2015年03月13日-0.0950.0190.1040.0090.0540.0050.0900.0210.1030.0300.0840.015-0.1690.0400.0930.0050.0390.0020.0950.0170.1020.0230.0890.014
JMS7702東証1部 精密機器 2015年03月12日-0.0640.0050.0830.0060.0040.0000.0890.0210.1010.0300.0920.018-0.1480.0230.0650.003-0.0150.0000.0910.0170.1020.0230.1000.018
JMS7702東証1部 精密機器 2015年03月11日-0.2190.0460.1260.0130.0370.0020.0980.0250.0980.0270.0980.020-0.3410.0820.1070.0070.0220.0010.1050.0220.1010.0220.1100.021
JMS7702東証1部 精密機器 2015年03月10日-0.2650.0710.1300.0140.0360.0020.0980.0240.0950.0250.1000.021-0.3520.0870.1280.0100.0240.0010.1050.0220.0970.0200.1120.022
JMS7702東証1部 精密機器 2015年03月09日0.0850.0060.2810.0600.0530.0050.1080.0300.1120.0350.1100.025-0.1840.0180.2730.0390.0450.0030.1140.0260.1200.0310.1200.025
JMS7702東証1部 精密機器 2015年03月06日-0.2210.0240.3910.1010.0270.0010.1020.0270.1030.0290.1020.022-0.5630.1250.3790.0630.0150.0000.1090.0250.1130.0270.1120.022
JMS7702東証1部 精密機器 2015年03月05日-0.1440.0070.3820.1210.0880.0170.1110.0310.1170.0390.1050.023-0.6320.1270.3900.0830.0950.0150.1180.0270.1300.0380.1150.023
JMS7702東証1部 精密機器 2015年03月04日0.5000.0720.2890.0860.0980.0200.1100.0300.0850.0250.0850.0150.3530.0400.2680.0530.1160.0210.1160.0260.0940.0240.0890.015
JMS7702東証1部 精密機器 2015年03月03日0.5390.0600.3380.1120.0700.0110.1090.0300.0880.0260.0920.0170.3980.0320.3360.0760.0870.0120.1150.0260.0990.0250.0970.017
JMS7702東証1部 精密機器 2015年03月02日0.6590.0750.3440.1130.0720.0110.1030.0270.1010.0330.0900.0170.4750.0430.3560.0840.0880.0120.1050.0220.1140.0330.0950.016
JMS7702東証1部 精密機器 2015年02月27日0.7330.1480.2640.0830.0720.0120.0980.0260.0980.0320.0890.0170.7940.1430.2450.0530.0880.0140.0980.0210.1130.0340.0940.016
JMS7702東証1部 精密機器 2015年02月26日0.2460.0310.2600.0800.0600.0080.1000.0270.0960.0310.0840.0150.3390.0400.2380.0500.0680.0080.1020.0220.1100.0320.0880.014
JMS7702東証1部 精密機器 2015年02月25日0.3920.1020.2940.1170.0640.0090.1110.0330.1020.0360.0790.0130.4970.0990.2680.0760.0750.0100.1170.0290.1160.0360.0800.011
JMS7702東証1部 精密機器 2015年02月24日0.4130.1190.3070.1320.0690.0110.1150.0360.1000.0340.0800.0130.4330.0780.2680.0790.0770.0100.1190.0300.1120.0340.0790.011
JMS7702東証1部 精密機器 2015年02月23日0.4020.1240.3090.1440.0450.0060.1060.0310.0780.0220.0770.0130.6190.1610.3190.1210.0630.0080.1180.0310.0920.0240.0790.012
JMS7702東証1部 精密機器 2015年02月20日-0.3510.0700.0590.0060.2580.1820.2860.2300.2270.1910.2920.1830.1120.0040.2120.0570.3450.2520.3690.3060.2780.2280.3370.211
JMS7702東証1部 精密機器 2015年02月19日-0.2460.0530.0620.0060.2600.2000.2850.2300.2370.2090.2970.1900.0310.0000.2150.0610.3480.2700.3710.3100.2880.2440.3410.215
JMS7702東証1部 精密機器 2015年02月18日-0.1560.0530.0860.0170.2550.2370.2450.2060.2640.2850.2930.195-0.0530.0030.1920.0700.3250.2890.3080.2590.3100.3160.3320.214
JMS7702東証1部 精密機器 2015年02月17日-0.0090.0000.1190.0360.2870.2820.2310.2010.3100.2500.2920.1930.1490.0320.2210.0960.3630.3400.2930.2520.3690.2880.3310.211
JMS7702東証1部 精密機器 2015年02月16日0.0400.0040.1370.0510.2770.2830.2300.2030.2470.1380.2920.1940.1940.0630.2310.1090.3450.3320.2870.2470.2850.1510.3300.210
JMS7702東証1部 精密機器 2015年02月13日0.0540.0070.1780.0900.2710.2630.2320.2070.2490.1400.2920.1910.1840.0500.2710.1510.3470.3230.2890.2510.2880.1530.3300.208
JMS7702東証1部 精密機器 2015年02月12日0.1180.0320.2220.1370.2680.2600.2320.2070.2560.1510.2930.1920.2560.1100.3120.1910.3430.3190.2890.2510.2940.1640.3300.208
JMS7702東証1部 精密機器 2015年02月10日0.1690.0480.3000.2310.2840.2920.2450.2280.2650.1590.2970.1930.3450.1500.3980.2820.3570.3510.3040.2670.3040.1740.3320.207
JMS7702東証1部 精密機器 2015年02月09日0.1530.0550.3090.2590.2920.3130.2520.2440.2680.1640.2990.1970.2400.1110.3910.2900.3600.3620.3050.2710.3030.1760.3310.206
JMS7702東証1部 精密機器 2015年02月06日0.0960.0220.3010.2780.2860.3210.2440.2310.2720.1710.2980.1980.1710.0550.3720.2940.3490.3640.2920.2500.3060.1820.3290.206
JMS7702東証1部 精密機器 2015年02月05日0.1750.1280.3320.4560.3080.4060.2640.2800.2800.1850.3040.2100.2100.1520.3930.4420.3680.4440.3110.3000.3110.1930.3330.215
JMS7702東証1部 精密機器 2015年02月04日0.2230.1890.3680.5030.3280.4340.2740.2950.2870.1940.3080.2140.2380.1920.4230.4730.3840.4600.3170.3050.3160.1990.3340.217
JMS7702東証1部 精密機器 2015年02月03日0.2890.1980.3710.5640.3350.4270.2480.2520.2900.1910.3100.2130.3020.2000.4160.5340.3950.4560.2820.2560.3180.1950.3360.217
JMS7702東証1部 精密機器 2015年02月02日0.2630.2060.3570.4920.3290.4140.2410.2780.3010.2070.3110.2130.2790.2090.3900.4440.3870.4430.2730.2810.3300.2140.3370.216
JMS7702東証1部 精密機器 2015年01月30日0.2420.1680.3290.4510.3210.3940.2450.2660.2980.2030.3100.2110.2580.1790.3660.4160.3750.4190.2790.2710.3270.2100.3360.214
JMS7702東証1部 精密機器 2015年01月29日0.2980.3200.3240.4610.3170.4030.2480.2760.2990.2050.3090.2110.3360.3290.3640.4320.3710.4330.2840.2870.3290.2140.3350.215
JMS7702東証1部 精密機器 2015年01月28日0.3130.3260.3160.3590.3170.3990.2450.2700.2990.2030.3010.1960.3530.2890.3720.3660.3710.4320.2800.2780.3280.2110.3280.201
JMS7702東証1部 精密機器 2015年01月27日0.3870.5030.3170.3590.3140.3830.2460.2730.3040.2070.3010.1960.4500.4520.3740.3680.3660.4110.2810.2820.3350.2170.3280.200
JMS7702東証1部 精密機器 2015年01月26日0.4290.5720.3320.3770.3310.3950.2540.2820.3090.2110.3060.2000.5490.5690.4120.4070.3950.4410.2920.2920.3390.2220.3340.205
JMS7702東証1部 精密機器 2015年01月23日0.4640.8480.3390.4450.3360.4360.2630.3080.3110.2190.3090.2060.5810.8110.4140.4650.3970.4770.3000.3150.3410.2280.3360.210
JMS7702東証1部 精密機器 2015年01月22日0.4560.8640.3430.4900.3410.4290.2510.2950.3110.2180.3100.2070.5860.8480.4020.5050.4040.4700.2840.2990.3420.2280.3370.210
JMS7702東証1部 精密機器 2015年01月21日0.4650.8080.3380.5160.3380.4200.2600.3160.3160.2250.3090.2060.6080.8220.4020.5300.4050.4680.2940.3170.3470.2330.3360.209
JMS7702東証1部 精密機器 2015年01月20日0.3950.8240.3280.5150.2870.3250.2880.3740.3130.2220.3070.2050.4620.7870.3910.5280.3380.3550.3250.3840.3440.2300.3340.208
JMS7702東証1部 精密機器 2015年01月19日0.3980.6800.3660.5430.2590.2910.3370.2990.3110.2160.3080.2020.4550.6060.4350.5640.3090.3220.3880.3240.3400.2220.3340.205
JMS7702東証1部 精密機器 2015年01月16日0.3650.5930.3450.5060.2530.2760.2610.1510.3090.2130.3080.1990.4210.5350.4060.5220.2980.3030.2910.1550.3390.2200.3340.202
JMS7702東証1部 精密機器 2015年01月15日0.3540.5690.3220.4280.2480.2690.2610.1480.3070.2050.3060.1950.4030.5130.3910.4730.2940.2990.2900.1530.3360.2130.3320.199
JMS7702東証1部 精密機器 2015年01月14日0.3520.3440.2910.3670.2290.2360.2600.1510.3010.1980.3020.1880.4210.3820.3580.4250.2750.2740.2890.1580.3300.2070.3280.194
JMS7702東証1部 精密機器 2015年01月13日0.2910.2590.2710.3590.2210.2330.2590.1490.2960.1880.2980.1810.3680.3340.3350.4320.2680.2690.2890.1590.3220.1970.3240.188
JMS7702東証1部 精密機器 2015年01月09日0.2470.2190.2790.3650.2280.2400.2610.1510.2980.1890.2990.1810.3240.2940.3430.4390.2730.2700.2890.1610.3230.1960.3250.189
JMS7702東証1部 精密機器 2015年01月08日0.2480.2200.2790.3650.2210.2110.2660.1570.2980.1890.2900.1760.3230.2930.3440.4390.2620.2340.2960.1680.3240.1970.3170.185
JMS7702東証1部 精密機器 2015年01月07日0.2670.2840.2870.3530.2290.2110.2690.1570.2990.1870.3170.2050.3130.3470.3530.4330.2740.2430.2970.1680.3230.1950.3430.209
JMS7702東証1部 精密機器 2015年01月06日0.2660.3910.3160.4050.2340.2170.2710.1620.2980.1870.3150.2020.3130.4420.3820.4780.2760.2440.3000.1720.3220.1940.3400.205
JMS7702東証1部 精密機器 2015年01月05日0.1700.1410.2960.3120.1810.1330.2690.1470.2970.1770.3160.1960.2300.1960.3750.3930.2140.1490.2970.1570.3210.1840.3420.199
JMS7702東証1部 精密機器 2014年12月30日0.3300.4090.2990.3380.1990.2080.2890.1740.3020.1840.3180.2000.4200.5140.3840.4410.2350.2310.3200.1890.3280.1930.3450.204
JMS7702東証1部 精密機器 2014年12月29日0.3300.4090.3130.3430.2150.2060.2930.1750.3080.1870.3210.2000.4010.4920.3880.4290.2510.2270.3210.1880.3320.1940.3460.203
JMS7702東証1部 精密機器 2014年12月26日0.3060.3180.3110.3470.2190.2120.2950.1780.3070.1860.3180.1960.3960.4400.3800.4350.2570.2360.3230.1910.3310.1940.3420.199
JMS7702東証1部 精密機器 2014年12月25日0.3000.5230.3270.5000.2270.2550.2980.1850.3010.1790.3190.2020.3530.5840.3710.5530.2560.2630.3210.1930.3210.1830.3400.201
JMS7702東証1部 精密機器 2014年12月24日0.2850.5570.3170.4340.2270.2520.3040.1910.3000.1780.3190.2020.3350.6120.3600.4800.2560.2630.3290.2000.3210.1820.3390.200
JMS7702東証1部 精密機器 2014年12月22日0.3040.5670.3340.4290.2330.2570.3070.1930.3030.1810.3220.2040.3550.6240.3820.4930.2620.2660.3290.2020.3230.1840.3420.200
JMS7702東証1部 精密機器 2014年12月19日0.3040.5670.3340.4280.2380.2630.3070.1940.3030.1810.3230.2040.3560.6220.3820.4930.2670.2710.3300.2030.3230.1840.3420.201
JMS7702東証1部 精密機器 2014年12月18日0.2970.4490.3360.3570.2180.2290.3040.1850.3020.1750.3230.2000.3860.5380.4020.4240.2420.2320.3290.1950.3230.1780.3440.197
JMS7702東証1部 精密機器 2014年12月17日0.3720.3890.3290.2750.2230.2410.3090.1860.3000.1680.3240.1960.4880.4950.4020.3680.2480.2430.3320.1940.3190.1710.3430.192
JMS7702東証1部 精密機器 2014年12月16日0.3490.3430.1940.1170.2750.3330.3070.1850.3000.1680.3240.1960.4540.4440.2440.1700.3060.3480.3310.1940.3190.1720.3430.193
JMS7702東証1部 精密機器 2014年12月15日0.2290.1910.0930.0420.3370.2540.2950.1690.2910.1570.3200.1860.3190.2870.1390.0800.3850.2820.3170.1760.3100.1600.3390.183
JMS7702東証1部 精密機器 2014年12月12日0.2550.2070.0990.0440.2310.0950.3010.1720.2990.1590.3290.1930.3390.2920.1450.0810.2550.1000.3230.1790.3170.1620.3480.190
JMS7702東証1部 精密機器 2014年12月11日0.3260.4070.1300.0810.2370.1000.3030.1730.3020.1630.3330.1980.3510.4240.1610.1060.2570.1010.3230.1770.3170.1630.3490.191
JMS7702東証1部 精密機器 2014年12月10日0.3910.5000.1370.0870.2510.1170.3080.1770.3070.1660.3350.1990.4050.5230.1670.1120.2710.1180.3260.1790.3220.1660.3510.192
JMS7702東証1部 精密機器 2014年12月09日0.5040.3260.1370.0780.2600.1190.3100.1700.3090.1610.3410.1970.4470.3160.1580.0790.2810.1220.3240.1710.3230.1610.3560.190
JMS7702東証1部 精密機器 2014年12月08日0.4040.1740.1360.0760.2570.1160.3070.1660.3060.1570.3370.1940.4000.2200.1430.0620.2750.1190.3210.1650.3200.1570.3520.186
JMS7702東証1部 精密機器 2014年12月05日0.3980.1660.1260.0550.2660.1260.3070.1660.2940.1510.3410.1950.3990.2180.1290.0420.2850.1290.3210.1660.3110.1530.3570.187
JMS7702東証1部 精密機器 2014年12月04日0.4830.2020.1680.0930.2700.1300.3070.1660.3280.1880.3420.1960.4450.2250.1860.0890.2880.1320.3200.1650.3440.1840.3560.188
JMS7702東証1部 精密機器 2014年12月03日0.1910.0420.1440.0740.2690.1310.3010.1620.3220.1830.3370.1920.3210.1530.1550.0680.2870.1340.3140.1620.3380.1780.3490.183
JMS7702東証1部 精密機器 2014年12月02日-0.1150.0300.0960.0420.2690.1280.3020.1630.3250.1870.3360.192-0.0170.0010.0960.0330.2860.1300.3150.1620.3400.1820.3490.183
JMS7702東証1部 精密機器 2014年12月01日0.0120.0010.1600.1590.2910.1560.3050.1670.3240.1880.3330.1870.0480.0120.1710.1460.3090.1600.3180.1660.3390.1820.3450.179
JMS7702東証1部 精密機器 2014年11月28日0.0160.0010.1630.1330.2890.1540.3070.1690.3230.1860.3350.1890.0490.0120.1780.1260.3070.1580.3200.1680.3380.1800.3480.181
JMS7702東証1部 精密機器 2014年11月27日0.0130.0010.1700.1400.2910.1550.3060.1670.3200.1810.3350.1880.0390.0070.1870.1350.3090.1590.3200.1660.3350.1750.3480.180
JMS7702東証1部 精密機器 2014年11月26日-0.0230.0030.1600.1270.2890.1520.2940.1490.3180.1780.3320.184-0.0230.0030.1730.1140.3080.1560.3080.1490.3330.1720.3440.174
JMS7702東証1部 精密機器 2014年11月25日0.0630.0310.1730.1520.3010.1640.2960.1520.3190.1810.3290.1830.0510.0130.1930.1450.3210.1690.3110.1520.3350.1750.3410.173
JMS7702東証1部 精密機器 2014年11月21日0.0920.0740.1830.1700.3010.1670.2960.1540.3200.1830.3330.1790.0590.0200.1960.1500.3180.1700.3090.1510.3340.1740.3480.173
JMS7702東証1部 精密機器 2014年11月20日0.0820.0450.1950.1870.3020.1670.2960.1540.3210.1830.3380.1850.0440.0080.2110.1670.3180.1700.3100.1520.3340.1740.3530.177
JMS7702東証1部 精密機器 2014年11月19日0.1140.0830.1730.1650.2980.1660.2950.1540.3210.1850.3370.1860.1050.0490.1820.1430.3180.1710.3080.1520.3350.1760.3530.178
JMS7702東証1部 精密機器 2014年11月18日0.1420.1080.2100.2480.3090.1780.2960.1560.3240.1880.3390.1890.1100.0470.2200.2120.3250.1770.3070.1520.3360.1770.3530.179
JMS7702東証1部 精密機器 2014年11月17日0.1530.1500.3010.4270.3300.1980.3190.1760.3440.2070.3590.2060.1320.0820.3300.4180.3480.1980.3320.1720.3590.1960.3750.196
JMS7702東証1部 精密機器 2014年11月14日0.2890.4440.5140.4150.3520.2040.3410.1840.3690.2170.3770.2120.2770.3350.5660.4320.3610.2000.3490.1770.3790.2030.3880.199
JMS7702東証1部 精密機器 2014年11月13日0.2580.2590.2800.1070.3500.2030.3450.1850.3730.2220.3790.2140.2570.2120.2920.1030.3630.2010.3530.1790.3850.2100.3920.202
JMS7702東証1部 精密機器 2014年11月12日0.2640.2610.2810.1070.3500.1980.3440.1830.3740.2210.3800.2170.2680.2260.2930.1020.3610.1950.3530.1770.3860.2080.3930.205
JMS7702東証1部 精密機器 2014年11月11日0.2690.2830.2910.1280.3510.1990.3470.1850.3740.2210.3870.2210.2800.2460.3050.1230.3620.1960.3550.1790.3860.2080.4000.209
JMS7702東証1部 精密機器 2014年11月10日0.2520.2490.2980.1330.3480.1900.3470.1790.3780.2180.3880.2170.2760.2490.3130.1340.3540.1870.3530.1750.3870.2070.3980.206
JMS7702東証1部 精密機器 2014年11月07日0.2230.1860.2930.1300.3460.1870.3440.1760.3740.2150.3780.2080.2420.1880.3050.1320.3520.1830.3520.1750.3840.2050.3910.201
JMS7702東証1部 精密機器 2014年11月06日0.2330.2450.3060.1460.3500.1930.3310.1730.3820.2220.3820.2150.2550.2530.3200.1500.3580.1920.3440.1750.3930.2130.3960.208
JMS7702東証1部 精密機器 2014年11月05日0.1220.0860.3010.1420.3430.1860.3630.2110.3770.2180.3800.2130.1180.0660.3130.1430.3490.1830.3740.2030.3860.2070.3920.202
JMS7702東証1部 精密機器 2014年11月04日0.2210.2960.3050.1470.3400.1850.3590.2070.3750.2170.3800.2140.2430.2740.3190.1490.3470.1830.3710.2000.3830.2050.3940.205
JMS7702東証1部 精密機器 2014年10月31日0.3460.5530.3420.1680.3760.2110.3920.2340.4040.2380.4080.2350.3880.5620.3570.1690.3850.2090.4060.2260.4140.2260.4240.227
JMS7702東証1部 精密機器 2014年10月30日0.7260.4990.4280.2000.4340.2160.4350.2350.4460.2350.4530.2380.7940.5490.4250.1990.4280.2080.4390.2230.4460.2190.4590.223
JMS7702東証1部 精密機器 2014年10月29日0.3140.0880.4070.1860.4210.2090.4240.2260.4360.2310.4460.2350.3210.0880.4040.1860.4140.2000.4260.2140.4360.2140.4520.220
JMS7702東証1部 精密機器 2014年10月28日0.3130.0850.4050.1770.4180.2010.4170.2160.4350.2260.4450.2310.3180.0830.4020.1770.4100.1920.4190.2030.4340.2090.4510.216
JMS7702東証1部 精密機器 2014年10月27日0.3260.1050.4120.1830.4050.1840.4170.2150.4320.2220.4440.2300.3320.1050.4090.1830.4010.1780.4190.2030.4300.2040.4500.215
JMS7702東証1部 精密機器 2014年10月24日0.3380.1140.4190.1840.4050.1820.4150.2130.4220.2140.4440.2310.3450.1140.4210.1850.4030.1770.4180.2000.4210.1960.4510.215
JMS7702東証1部 精密機器 2014年10月23日0.3230.1030.4070.1780.4010.1770.4140.2100.4280.2070.4380.2310.3280.1040.4040.1800.3980.1720.4170.1980.4330.1980.4480.216
JMS7702東証1部 精密機器 2014年10月22日0.3320.1100.4060.1780.3990.1770.4130.2110.4310.2140.4350.2290.3380.1120.4040.1800.3980.1730.4160.1980.4370.2010.4460.215
JMS7702東証1部 精密機器 2014年10月21日0.4050.1250.4720.2000.4500.2000.4480.2300.4660.2300.4660.2460.4090.1250.4680.2030.4480.1950.4550.2180.4730.2180.4790.231
JMS7702東証1部 精密機器 2014年10月20日0.4110.1300.4790.2090.4380.1820.4470.2200.4640.2210.4620.2330.4110.1330.4750.2110.4300.1790.4490.2070.4680.2100.4720.219
JMS7702東証1部 精密機器 2014年10月17日0.3030.0310.4220.1160.3980.1130.4220.1640.4460.1740.4490.1930.3110.0320.4250.1180.3900.1090.4240.1510.4500.1610.4590.178
JMS7702東証1部 精密機器 2014年10月16日0.2520.0500.2810.0920.2580.0800.3430.1550.3620.1570.3820.1860.2540.0520.2740.0870.2420.0710.3290.1300.3500.1320.3770.160
JMS7702東証1部 精密機器 2014年10月15日0.6690.8130.5900.7020.5280.4540.5220.4600.5190.3850.5150.3950.6530.8000.5820.6870.5110.4250.5340.4280.5300.3570.5350.371
JMS7702東証1部 精密機器 2014年10月14日0.6810.7740.5560.5990.5210.4410.5180.4470.5120.3860.5030.3940.6530.7520.5460.5840.5020.4130.5280.4140.5210.3590.5270.372
JMS7702東証1部 精密機器 2014年10月10日0.7790.8270.5900.5950.5500.4220.5300.4310.5360.3810.5110.3800.7190.7830.5740.5720.5220.3920.5390.3950.5470.3540.5380.360
JMS7702東証1部 精密機器 2014年10月09日0.7870.7680.5610.5360.5380.3960.5300.4220.5290.3700.4960.3510.7330.7320.5260.4800.5110.3620.5420.3840.5410.3410.5270.333
JMS7702東証1部 精密機器 2014年10月08日0.6860.7250.5780.5310.5410.3910.5240.4140.5110.3500.4900.3410.6200.6820.5480.4730.5220.3620.5410.3780.5350.3280.5210.321
JMS7702東証1部 精密機器 2014年10月07日0.6690.7030.5620.4990.4150.2820.5240.3920.5010.3380.4820.3370.6030.6620.5310.4440.4240.2740.5420.3550.5260.3150.5080.315
JMS7702東証1部 精密機器 2014年10月06日0.6430.6770.5510.4840.5050.4200.5190.3880.5010.3380.4780.3340.5980.6770.5180.4380.5250.3920.5320.3530.5230.3110.5050.314
JMS7702東証1部 精密機器 2014年10月03日0.6470.7040.5420.4580.4920.3870.5150.3760.5020.3340.4720.3170.6320.6940.5070.4110.5070.3540.5220.3360.5250.3100.5080.308
JMS7702東証1部 精密機器 2014年10月02日0.5550.6890.5290.4850.4900.4080.5070.3790.4970.3380.4460.3030.5540.7000.4970.4390.5070.3770.5160.3410.5230.3170.4820.297
JMS7702東証1部 精密機器 2014年10月01日0.4920.4640.4680.3180.4520.3300.4730.3010.4800.2890.4290.2650.5020.4350.4380.2510.4770.2890.4860.2560.5090.2550.4720.258
JMS7702東証1部 精密機器 2014年09月30日0.5280.5110.5170.3610.4540.3250.4810.3110.4890.2970.4360.2720.5480.4910.4810.2820.4780.2830.4970.2670.5220.2650.4820.267
JMS7702東証1部 精密機器 2014年09月29日0.4980.3420.4850.3080.4300.2930.4750.3010.4830.2890.4270.2620.5150.3270.4420.2310.4480.2490.4890.2560.5150.2560.4740.258
JMS7702東証1部 精密機器 2014年09月26日0.4860.3620.3370.1300.4250.2910.4650.2880.4790.2860.4430.3060.5010.3330.3110.0980.4440.2490.4750.2410.5090.2530.4940.302
JMS7702東証1部 精密機器 2014年09月25日0.3220.1790.1690.0390.3930.2640.4190.2490.4600.2730.4290.2930.2250.0670.0850.0080.3990.2080.4150.1930.4830.2320.4770.285
JMS7702東証1部 精密機器 2014年09月24日0.3180.1310.2150.0570.4070.2670.4430.2310.4560.2800.4070.2590.1690.0220.1340.0150.4250.2110.4720.2040.4970.2440.4360.236
JMS7702東証1部 精密機器 2014年09月22日0.2770.0960.1940.0470.4060.2660.4570.2530.4530.2780.4060.2520.0930.0060.0950.0080.4230.2080.4900.2180.4950.2410.4350.229
JMS7702東証1部 精密機器 2014年09月19日0.3370.1080.2000.0460.4110.2740.4640.2570.4580.2810.4140.2600.0970.0070.1020.0090.4210.2120.4900.2180.4950.2410.4400.235
JMS7702東証1部 精密機器 2014年09月18日-0.0510.0020.0070.0000.3990.2470.4500.2380.4470.2580.4060.247-0.2700.060-0.0820.0060.4030.1900.4720.2040.4780.2220.4340.228
JMS7702東証1部 精密機器 2014年09月17日0.0150.0000.0550.0020.4180.2590.4660.2450.4590.2650.4170.257-0.3380.056-0.0480.0020.4240.2010.4880.2100.4900.2270.4460.238
JMS7702東証1部 精密機器 2014年09月16日0.3750.0990.1490.0180.4520.2800.4690.2480.4730.2790.4170.2610.1780.0200.0650.0030.4780.2340.4960.2150.5140.2500.4500.244
JMS7702東証1部 精密機器 2014年09月12日0.5220.1580.2220.0320.4660.3050.4740.2540.4760.2840.4190.2660.2410.0320.1240.0090.4980.2580.5030.2200.5160.2560.4520.249
JMS7702東証1部 精密機器 2014年09月11日0.4300.2170.2360.0450.4760.3280.4770.2800.4670.3030.4230.2700.1920.0400.1340.0130.5070.2750.5020.2440.5110.2730.4580.256
JMS7702東証1部 精密機器 2014年09月10日-0.0460.0010.2770.0570.4780.3250.4990.2920.4720.3030.4230.270-0.1880.0250.1870.0250.5050.2730.5270.2590.5170.2760.4580.257
JMS7702東証1部 精密機器 2014年09月09日-0.0040.0000.3070.0760.4990.3480.5040.3020.4640.2890.4240.274-0.0020.0000.2960.0660.5490.3150.5440.2780.5230.2760.4640.265
JMS7702東証1部 精密機器 2014年09月08日0.1410.0220.2980.0740.4830.3400.4730.2790.4530.2800.4020.2750.1600.0250.3130.0780.5330.3120.5230.2660.5050.2660.4440.269
JMS7702東証1部 精密機器 2014年09月05日0.1440.0240.0990.0170.4990.3350.4710.2800.4540.2910.4050.2770.1610.0250.1290.0230.5530.3080.5220.2660.4980.2760.4450.268
JMS7702東証1部 精密機器 2014年09月04日0.1590.0300.4650.3640.4990.3380.4780.2880.4540.2940.4060.2790.1690.0290.5400.3490.5450.3100.5280.2660.5010.2790.4460.269
JMS7702東証1部 精密機器 2014年09月03日0.0530.0040.4560.3320.5000.3360.4850.2920.4500.2800.3980.2850.0330.0010.5260.3130.5390.3010.5380.2760.5100.2800.4490.277
JMS7702東証1部 精密機器 2014年09月02日0.0670.0050.4600.3540.4940.3300.4820.2940.4200.2600.3970.2830.0630.0040.5290.3360.5320.2960.5380.2780.4760.2590.4470.275
JMS7702東証1部 精密機器 2014年09月01日0.0040.0000.4380.3290.4750.2910.4860.2830.4220.2560.4230.310-0.0040.0000.4930.3080.5050.2550.5320.2570.4790.2600.4770.306
JMS7702東証1部 精密機器 2014年08月29日0.0840.0040.4320.3080.4750.2960.4900.2880.4240.2600.4500.3260.0870.0040.4800.2810.5090.2620.5380.2640.4830.2650.5150.342
JMS7702東証1部 精密機器 2014年08月28日0.0760.0030.4150.2860.4760.2960.4910.2880.4190.2560.4650.3450.0790.0030.4550.2550.5090.2620.5390.2640.4800.2630.5320.361
JMS7702東証1部 精密機器 2014年08月27日0.6290.3350.4530.4010.5010.3540.5130.3330.4570.3410.4750.3700.5990.2870.4980.3620.5290.3060.5630.3050.5210.3480.5420.387
JMS7702東証1部 精密機器 2014年08月26日0.6870.3520.4470.3980.4710.3270.5130.3360.4550.3380.4800.3740.6660.3140.4920.3600.4890.2770.5640.3090.5200.3480.5460.388
JMS7702東証1部 精密機器 2014年08月25日0.7650.2960.4630.4030.4980.2930.4960.3390.4260.2950.4690.3580.7070.2720.5060.3580.5440.2810.5550.3160.4640.2820.5400.377
JMS7702東証1部 精密機器 2014年08月22日0.1470.0430.4630.4030.5080.3160.4930.3370.4250.2860.4660.3540.2070.0650.5060.3570.5610.2960.5530.3140.4640.2740.5390.376
JMS7702東証1部 精密機器 2014年08月21日0.5440.5770.4630.4170.5100.3180.4950.3380.4300.2930.4670.3560.6720.5970.5140.3750.5670.3010.5580.3160.4710.2820.5360.377
JMS7702東証1部 精密機器 2014年08月20日0.5410.5420.4810.4270.5170.3250.5000.3340.4350.2940.4750.3560.6690.5570.5420.3880.5810.3100.5660.3140.4790.2870.5490.383
JMS7702東証1部 精密機器 2014年08月19日0.5270.5490.4820.4290.5170.3250.5000.3350.4380.3010.4650.3420.6380.5570.5420.3880.5800.3090.5640.3110.4830.2920.5450.377
JMS7702東証1部 精密機器 2014年08月18日0.4740.5080.5080.4200.5090.3130.5070.3400.4330.2980.4670.3300.5570.5040.5770.3900.5650.2920.5720.3230.4770.2900.5530.373
JMS7702東証1部 精密機器 2014年08月15日0.4680.4810.5130.4720.5100.3270.5040.3520.4310.3060.4590.3160.5330.4510.5870.4410.5670.3050.5650.3340.4750.2980.5520.367
JMS7702東証1部 精密機器 2014年08月14日0.4490.4350.5150.4600.5050.3420.4880.3570.4320.3010.4760.3340.5020.3960.5870.4280.5560.3200.5550.3410.4790.2970.5690.381
JMS7702東証1部 精密機器 2014年08月13日0.4230.4060.5010.4470.5240.3510.4890.3550.4290.2990.4650.3290.4710.3620.5690.4090.5790.3310.5570.3410.4760.2950.5540.375
JMS7702東証1部 精密機器 2014年08月12日0.3890.3900.5150.4560.5210.3520.4760.3290.4270.2980.4650.3290.4290.3390.5870.4220.5740.3300.5490.3230.4730.2930.5500.370
JMS7702東証1部 精密機器 2014年08月11日0.4090.4080.4980.4480.4860.3190.4640.3160.4050.3000.4700.3340.4440.3330.5620.4070.5450.3040.5250.3020.4500.2940.5550.374
JMS7702東証1部 精密機器 2014年08月08日0.6510.5980.6740.5420.5850.3870.5230.3690.4380.3240.5030.3470.7210.4950.7540.4900.6470.3620.5710.3460.4790.3110.5940.397
JMS7702東証1部 精密機器 2014年08月07日0.2590.1260.5670.3000.4940.2420.4480.2630.3880.2550.4770.3320.2140.0700.5430.2440.5190.2160.4830.2490.4220.2480.5570.386
JMS7702東証1部 精密機器 2014年08月06日0.3910.2710.6230.3580.5270.2770.4510.2610.3840.2730.4810.3380.3920.2070.6010.2930.5630.2620.5070.2690.4310.2690.5610.392
JMS7702東証1部 精密機器 2014年08月05日0.3080.1530.6060.3170.5140.2640.3970.2190.3790.2640.4810.3510.2710.0910.5790.2560.5560.2480.4480.2270.4250.2590.5630.404
JMS7702東証1部 精密機器 2014年08月04日0.5290.2310.5940.2570.5350.2580.4070.2190.4180.3040.4810.3490.5460.1920.5540.1980.5660.2280.4640.2330.4710.3050.5650.403
JMS7702東証1部 精密機器 2014年08月01日0.6770.4710.6120.2960.5520.2790.4180.2330.4560.3320.4820.3560.7900.4490.5850.2380.5980.2540.4830.2530.5250.3590.5680.412
JMS7702東証1部 精密機器 2014年07月31日0.8890.6410.6990.3640.5800.3000.4230.2390.4810.3630.4880.3641.1030.6510.6730.2970.6370.2790.4960.2650.5530.3930.5760.421
JMS7702東証1部 精密機器 2014年07月30日0.8930.6400.6670.3180.5750.2960.4550.3150.4800.3630.4810.3631.1260.6480.6130.2380.6250.2700.5270.3380.5530.3930.5700.420
JMS7702東証1部 精密機器 2014年07月29日0.9640.6640.5370.2380.5750.3030.4520.3120.4880.3690.4760.3591.2100.6930.4710.1670.6220.2750.5250.3370.5580.3930.5680.419
JMS7702東証1部 精密機器 2014年07月28日0.8250.5670.5930.1970.5200.2990.4080.2540.4700.3480.4800.3521.0170.6030.6210.2110.5900.2850.4450.2520.5480.3820.5750.415
JMS7702東証1部 精密機器 2014年07月25日0.9240.5700.6100.2540.5150.2960.4060.2440.4670.3430.4840.3591.1380.6250.6710.2550.5880.2840.4440.2420.5470.3800.5780.422
JMS7702東証1部 精密機器 2014年07月24日0.9930.5640.6490.2530.5290.2980.4150.2520.4690.3430.4910.3590.9550.5050.6940.2500.5970.2830.4510.2500.5410.3780.5860.421
JMS7702東証1部 精密機器 2014年07月23日0.9590.5190.6190.2480.5120.2770.4110.2470.4730.3400.4860.3490.8460.4120.6650.2480.5780.2620.4510.2490.5500.3820.5730.402
JMS7702東証1部 精密機器 2014年07月22日0.8980.4820.6130.2440.5100.2760.4160.2570.4600.3220.4850.3480.8180.3970.6590.2430.5710.2560.4560.2580.5450.3740.5700.400
JMS7702東証1部 精密機器 2014年07月18日0.5760.2110.5140.1840.5000.2780.3980.2500.4550.3090.4900.3550.4700.1410.5380.1740.5580.2670.4380.2520.5480.3690.5750.406
JMS7702東証1部 精密機器 2014年07月17日0.4850.1340.5010.1560.4840.2570.3910.2430.4440.2820.4900.3510.3600.0870.5130.1470.5340.2460.4300.2460.5440.3500.5750.403
JMS7702東証1部 精密機器 2014年07月16日0.4600.1350.4790.1960.4470.2660.3920.2390.4630.3040.4970.3760.3640.1000.4920.1890.5080.2570.4350.2470.5630.3690.5840.425
JMS7702東証1部 精密機器 2014年07月15日0.3600.0780.5530.2430.4550.2700.3920.2410.4530.3020.4960.3850.2550.0470.5710.2360.5210.2670.4350.2480.5480.3650.5820.433
JMS7702東証1部 精密機器 2014年07月14日-0.0100.0000.5190.2240.4270.2280.3820.2340.4500.3000.4920.382-0.0660.0060.5340.2160.5010.2370.4230.2410.5390.3560.5770.431
JMS7702東証1部 精密機器 2014年07月11日0.2790.0280.4540.1830.4150.2180.3630.2430.4610.3090.5070.4130.3560.0620.5020.1930.4710.2170.4050.2510.5510.3650.5940.460
JMS7702東証1部 精密機器 2014年07月10日0.3940.1060.3960.1790.3990.2400.3560.2470.4630.3050.5000.4080.4110.1080.4450.1870.4370.2380.3930.2480.5610.3750.5830.452
JMS7702東証1部 精密機器 2014年07月09日0.3520.0830.4200.1930.3980.2420.3560.2460.4680.3380.4910.4010.3920.0790.4630.1700.4440.2360.3960.2450.5570.4050.5750.444
JMS7702東証1部 精密機器 2014年07月08日0.3810.1070.4380.2070.3880.2200.3510.2620.4680.3380.5030.4150.4770.1250.5140.2080.4680.2450.4070.2670.5580.4050.5890.460
JMS7702東証1部 精密機器 2014年07月07日0.3880.1050.4480.2250.3390.1860.3520.2610.4720.3580.5060.4160.4980.1270.5330.2250.4100.2080.4070.2640.5630.4240.5930.466
JMS7702東証1部 精密機器 2014年07月04日0.4750.1600.4950.2570.3670.2140.4020.3240.4740.3640.5020.4190.6290.2000.5790.2420.4540.2550.4690.3400.5670.4330.5920.473
JMS7702東証1部 精密機器 2014年07月03日0.5100.1700.5130.2710.3710.2160.4410.3440.4740.3650.5020.4270.6680.2110.5950.2510.4580.2590.5210.3890.5670.4350.5880.479
JMS7702東証1部 精密機器 2014年07月02日0.4950.2340.5130.2690.3620.2090.4620.3700.4760.3690.5000.4130.6120.2720.5970.2520.4540.2540.5430.4160.5700.4380.5870.466
JMS7702東証1部 精密機器 2014年07月01日0.6010.3250.5260.3020.4200.3290.4650.3770.4720.3730.5020.4200.7300.3620.6090.2810.5090.3770.5470.4260.5680.4440.5810.472
JMS7702東証1部 精密機器 2014年06月30日0.7620.4840.6220.4070.4380.3510.4840.3980.4740.3780.5260.4730.9360.5440.7380.3930.5340.4060.5680.4400.5760.4550.5880.526
JMS7702東証1部 精密機器 2014年06月27日0.5170.5010.4830.5020.3760.3090.4570.3990.4730.3850.5260.4940.6020.4620.5590.4160.4100.2960.5380.4380.5710.4560.5840.542
JMS7702東証1部 精密機器 2014年06月26日0.3830.3210.4210.4090.3540.2590.4490.3810.4730.3840.5220.4880.4600.3500.4760.3370.3860.2550.5310.4290.5700.4590.5800.540
JMS7702東証1部 精密機器 2014年06月25日0.4620.4040.4250.4150.3650.2760.4490.3830.4800.3840.5190.4940.5140.3440.4760.3370.3980.2710.5240.4280.5770.4580.5730.543
JMS7702東証1部 精密機器 2014年06月24日0.4570.3590.4120.3270.3630.2640.4570.3760.4760.3710.5030.4820.5120.3210.4640.2600.4000.2650.5370.4290.5660.4340.5540.529
JMS7702東証1部 精密機器 2014年06月23日0.4650.4450.4030.3280.3730.2810.4430.3540.4740.3700.5040.4790.5260.3860.4390.2460.4100.2810.5330.4200.5630.4320.5560.529
JMS7702東証1部 精密機器 2014年06月20日0.4790.4060.4380.3600.3710.2850.4490.3400.4880.3820.5090.4930.4960.2890.5090.3180.4130.2900.5490.4180.5770.4420.5580.543
JMS7702東証1部 精密機器 2014年06月19日0.4650.4190.4150.3480.3700.2910.4380.3110.4890.3820.5090.4980.4680.2800.4710.2970.4110.2950.5460.3970.5790.4430.5580.548
JMS7702東証1部 精密機器 2014年06月18日0.5980.4530.3870.3410.3710.2660.4610.3290.4990.4030.5120.4970.6680.3290.4700.3010.4200.2790.5730.4110.5930.4620.5630.549
JMS7702東証1部 精密機器 2014年06月17日0.4220.2820.3790.3480.3500.2560.4400.3200.4910.4090.5080.4960.3570.1160.4680.3280.3970.2700.5440.4000.5830.4670.5580.548
JMS7702東証1部 精密機器 2014年06月16日0.4000.2790.3620.2500.3470.2520.4410.3200.4900.4080.5050.4930.3410.1220.4810.2720.3930.2660.5400.3910.5810.4660.5580.548
JMS7702東証1部 精密機器 2014年06月13日0.4540.5030.4040.2840.3480.2940.4630.3420.5120.4500.5090.5000.5130.3410.4750.2670.3910.3030.5600.4110.6020.5020.5610.553
JMS7702東証1部 精密機器 2014年06月12日0.4560.5080.4160.3390.3520.2930.4720.3330.5090.4400.5090.4960.5140.3450.4520.3270.3910.2960.5780.4170.5940.4890.5610.552
JMS7702東証1部 精密機器 2014年06月11日0.3780.4420.3930.3250.3460.2870.4730.3670.4970.4300.5080.4960.4240.3220.4410.3390.3870.2970.5660.4510.5820.4810.5610.553
JMS7702東証1部 精密機器 2014年06月10日0.3620.3110.3570.2490.3330.3040.4700.3630.5070.4430.4990.4940.3840.1860.4380.2990.3840.3080.5600.4420.5930.4920.5550.551
JMS7702東証1部 精密機器 2014年06月09日0.3380.2210.2780.1720.3320.2960.4730.3830.5110.4420.4960.5010.2810.0870.3440.2170.3800.2970.5630.4590.5960.4970.5550.558
JMS7702東証1部 精密機器 2014年06月06日0.4500.4190.3030.2190.3810.3700.4680.3850.5020.4420.4940.5040.6110.5000.3960.3200.4440.3980.5620.4690.5920.5040.5540.565
JMS7702東証1部 精密機器 2014年06月05日0.4500.4150.3030.2150.4240.3870.4660.3850.5020.4500.4860.4920.5940.4910.4000.3210.5020.4490.5600.4700.5860.5100.5510.559
JMS7702東証1部 精密機器 2014年06月04日0.3990.4450.2950.2070.4460.4160.4690.3900.4980.4340.4870.4980.5810.5300.3980.3170.5250.4790.5630.4730.5850.4950.5520.564
JMS7702東証1部 精密機器 2014年06月03日0.4750.5010.3890.4070.4460.4150.4630.3890.5000.4370.4850.4940.6650.6240.4760.5010.5250.4780.5590.4730.5780.4960.5500.560
JMS7702東証1部 精密機器 2014年06月02日0.5030.3860.3780.3840.4550.4180.4560.3830.5190.4840.4620.4540.7360.5380.4690.4820.5310.4690.5560.4690.5790.5420.5440.543
JMS7702東証1部 精密機器 2014年05月30日0.3620.1810.3110.2290.4390.3750.4680.3680.5280.4920.4670.4530.4510.2360.3470.2600.5200.4370.5700.4570.5840.5490.5480.543
JMS7702東証1部 精密機器 2014年05月29日0.3970.2820.3140.2070.4390.3710.4740.3770.5270.4910.4680.4410.4170.3170.3460.2310.5210.4350.5740.4650.5830.5490.5540.542
JMS7702東証1部 精密機器 2014年05月28日0.3890.2960.3260.2260.4400.3760.4800.3770.5230.4960.4730.4440.4210.3290.3580.2480.5150.4390.5800.4620.5750.5520.5590.549
JMS7702東証1部 精密機器 2014年05月27日0.3560.2240.3320.2310.4540.3770.4780.3690.5070.4900.4710.4440.4600.3530.3700.2620.5350.4500.5710.4440.5570.5430.5600.553
JMS7702東証1部 精密機器 2014年05月26日0.2580.1560.3410.2490.4360.3520.4760.3670.5070.4860.4700.4370.3560.2700.3820.2840.5300.4420.5680.4420.5590.5420.5610.550
JMS7702東証1部 精密機器 2014年05月23日0.2310.1430.3150.2360.4330.3240.4860.3750.5090.4960.4670.4340.3200.2480.3520.2590.5360.4190.5780.4440.5570.5510.5590.547
JMS7702東証1部 精密機器 2014年05月22日0.2170.1210.3060.2260.4210.2850.4880.3720.5090.5000.4600.4270.3170.2300.3420.2480.5370.3900.5820.4420.5570.5540.5560.543
JMS7702東証1部 精密機器 2014年05月21日0.1080.0250.2790.1550.4590.3080.5050.3990.5150.4980.4570.4220.2420.1250.3200.1920.5730.4070.6000.4650.5620.5530.5540.540
JMS7702東証1部 精密機器 2014年05月20日0.3150.2740.2890.1710.4440.3040.5030.4100.5150.5000.4530.4190.3960.3790.3260.2020.5500.3970.5950.4740.5620.5550.5500.535
JMS7702東証1部 精密機器 2014年05月19日0.3740.4010.3210.2200.4600.3300.5090.4270.5160.5110.4560.4310.4470.5110.3450.2370.5550.4100.6000.4890.5650.5670.5520.547
JMS7702東証1部 精密機器 2014年05月16日0.2720.2250.3160.2870.4780.3500.5270.4690.5180.5140.4570.4320.2970.2580.3550.3160.5780.4360.6200.5310.5680.5730.5560.552
JMS7702東証1部 精密機器 2014年05月15日0.2720.1670.3190.2690.4870.3300.5220.4540.5180.5090.4570.4320.3030.1830.3590.2810.6100.4370.6170.5120.5720.5710.5580.551
JMS7702東証1部 精密機器 2014年05月14日0.2900.1860.3200.2670.4900.3710.5110.4430.5190.5090.4590.4310.3190.2030.3590.2780.5910.4700.6040.5010.5710.5700.5600.550
JMS7702東証1部 精密機器 2014年05月13日0.3090.2360.3160.3430.4910.3830.5250.4680.5100.5160.4600.4370.3130.2190.3540.3220.5820.4660.6130.5160.5620.5720.5580.551
JMS7702東証1部 精密機器 2014年05月12日0.3960.2930.3480.3630.5190.4250.5480.4850.5160.5330.4710.4550.3810.2580.3860.3340.6160.5090.6390.5410.5740.5900.5720.566
JMS7702東証1部 精密機器 2014年05月09日0.3930.3260.4130.4400.5140.4240.5360.4800.5150.5340.4680.4510.3790.2690.4620.4250.6110.5050.6300.5370.5730.5890.5690.562
JMS7702東証1部 精密機器 2014年05月08日0.3780.3190.4600.4370.5100.4220.5340.4880.5060.5210.4670.4520.3600.2580.5310.4790.6080.5030.6200.5420.5700.5830.5690.563
JMS7702東証1部 精密機器 2014年05月07日0.3800.2690.4920.4660.5210.4340.5350.4740.5090.5290.4630.4500.3650.2320.5600.5070.6180.5120.6230.5290.5710.5900.5650.561
JMS7702東証1部 精密機器 2014年05月02日0.1960.0460.4850.4070.5000.3940.5310.4540.5040.5110.4560.4330.1480.0260.5550.4520.6010.4770.6060.5050.5650.5720.5600.547
JMS7702東証1部 精密機器 2014年05月01日0.2120.0530.5120.4370.4900.3900.5510.5090.4780.4670.4560.4330.1460.0260.5740.4560.5950.4740.6030.5590.5580.5550.5600.547
JMS7702東証1部 精密機器 2014年04月30日0.3430.3410.5420.4930.5360.4330.5740.5550.4930.4950.4680.4520.4190.3940.6960.6100.6820.5650.6380.6220.5850.6000.5810.579
JMS7702東証1部 精密機器 2014年04月28日0.3690.4560.5300.5080.5400.4510.5710.5590.4940.4850.4620.4540.4320.4790.6860.6400.6830.5820.6360.6270.5900.6030.5780.583
JMS7702東証1部 精密機器 2014年04月25日0.3480.4100.5330.5140.5450.4420.5640.5610.4980.4870.4580.4340.4090.4290.6610.6340.6880.5700.6230.6270.5930.6080.5720.556
JMS7702東証1部 精密機器 2014年04月24日0.3200.5430.5500.5050.5380.4260.5390.5450.4930.4810.4580.4350.4050.5330.6830.6340.6690.5320.5940.6050.5910.6060.5720.556
JMS7702東証1部 精密機器 2014年04月23日0.2970.4810.5180.4500.5340.4190.5390.5370.4900.4710.4600.4380.3680.4500.6710.6040.6620.5240.5950.6010.5910.6010.5730.557
JMS7702東証1部 精密機器 2014年04月22日0.4260.5550.5390.4030.5600.4390.5460.5520.4920.4710.4610.4380.5360.6010.7170.5770.6910.5410.5970.6140.5930.6020.5750.557
JMS7702東証1部 精密機器 2014年04月21日0.5180.5350.5250.3410.5630.4350.5460.5560.4830.4620.4590.4400.6580.6700.7300.5310.6940.5380.5970.6180.5890.5960.5750.559
JMS7702東証1部 精密機器 2014年04月18日0.5530.6060.5660.4030.5660.4790.5490.5650.4750.4630.4590.4440.6860.7280.7600.5760.6950.5750.5990.6260.5830.5990.5750.563
JMS7702東証1部 精密機器 2014年04月17日0.5410.5880.5400.3940.5630.4900.5500.5640.4720.4570.4590.4410.6760.7150.7110.5520.6880.5830.6000.6260.5790.5910.5760.560
JMS7702東証1部 精密機器 2014年04月16日0.5730.6170.5440.3970.5610.4890.5450.5610.4710.4600.4590.4390.7060.7100.7080.5390.6870.5830.5990.6260.5790.5940.5770.560
JMS7702東証1部 精密機器 2014年04月15日0.6560.5420.6820.4620.6150.5500.5660.5690.4830.4610.4680.4440.9490.7430.8850.6360.7510.6470.6200.6360.5950.6010.5880.567
JMS7702東証1部 精密機器 2014年04月14日0.6260.4830.6910.4240.6040.5290.5650.5640.4820.4610.4560.4330.9240.7370.9160.6320.7320.6170.6200.6350.5950.6020.5820.562
JMS7702東証1部 精密機器 2014年04月11日0.6250.5210.6450.4650.5880.5150.5650.5640.4840.4610.4560.4320.8010.7130.8050.6360.7150.6050.6200.6350.5970.6010.5810.561
JMS7702東証1部 精密機器 2014年04月10日0.8990.6530.7020.4810.6230.5370.5600.5630.4900.4610.4560.4320.9250.7610.8140.6300.7340.6160.6100.6310.5970.5970.5790.561
JMS7702東証1部 精密機器 2014年04月09日0.7730.5590.6730.5010.6280.5390.5520.5700.4930.4710.4510.4250.8800.7360.7980.6450.7340.6240.6090.6390.6010.6050.5750.556
JMS7702東証1部 精密機器 2014年04月08日0.8150.3930.6200.4450.5880.5030.5400.5580.4770.4530.4430.4160.9860.6440.7560.6020.7000.5940.5980.6290.5880.5900.5670.545
JMS7702東証1部 精密機器 2014年04月07日0.4030.1020.5580.4300.5510.5030.5160.5470.4650.4560.4580.3000.8100.3430.6910.5650.6450.5710.5780.6190.5740.5850.5800.379
JMS7702東証1部 精密機器 2014年04月04日0.0130.0000.5140.3930.5260.4560.5060.5460.4490.4440.4520.2930.6420.1320.6510.5350.6230.5300.5680.6180.5590.5750.5740.373
JMS7702東証1部 精密機器 2014年04月03日0.1910.0380.4820.3770.5230.4590.5040.5430.4470.4400.4520.2930.4650.1810.6180.5190.6010.5230.5650.6140.5580.5730.5740.373
JMS7702東証1部 精密機器 2014年04月02日0.1730.0320.4490.3440.5540.5370.4700.4850.4440.4370.4550.2940.4350.1680.5950.5020.6030.6030.5550.5940.5560.5740.5780.376
JMS7702東証1部 精密機器 2014年04月01日0.3160.1300.5030.3920.5770.5830.4830.5070.4530.4490.4540.2950.4830.2710.6420.5430.6170.6370.5640.6120.5610.5790.5770.377
JMS7702東証1部 精密機器 2014年03月31日0.4930.1690.5270.4200.5760.5840.4850.4930.4480.4470.4560.2980.7300.3910.6610.5650.6170.6370.5710.6090.5580.5780.5770.378
JMS7702東証1部 精密機器 2014年03月28日0.5900.4160.5540.4170.5740.5940.4920.4980.4450.4260.4570.2980.7510.6260.7200.5720.6170.6510.5820.6220.5580.5520.5820.380
JMS7702東証1部 精密機器 2014年03月27日0.5680.4060.5320.3910.5360.5690.4830.4900.4430.4280.4540.3030.7340.6040.6790.5090.5740.6170.5760.6180.5540.5510.5770.381
JMS7702東証1部 精密機器 2014年03月26日0.6890.6360.5800.4600.5500.5850.4910.4960.4520.4470.4550.3120.8150.7700.7040.5570.5820.6250.5820.6230.5600.5620.5760.388
JMS7702東証1部 精密機器 2014年03月25日0.6070.5970.5910.5070.5520.6170.4860.5040.4490.4540.4510.3140.7320.7090.7040.5770.5770.6490.5750.6270.5540.5650.5680.384
JMS7702東証1部 精密機器 2014年03月24日0.5980.6810.6010.5470.5540.6510.4770.5080.4490.4720.4450.3160.7000.7400.6940.5830.5740.6700.5680.6330.5530.5780.5590.383
JMS7702東証1部 精密機器 2014年03月20日0.5350.6190.5680.5630.5440.6380.4570.4910.4400.4620.4380.3070.6350.6850.6620.5950.5640.6620.5510.6220.5440.5710.5510.375
JMS7702東証1部 精密機器 2014年03月19日0.5160.6340.5820.5920.5520.6440.4570.4840.4440.4600.4440.3110.6080.6920.6780.6230.5710.6680.5510.6160.5500.5700.5590.379
JMS7702東証1部 精密機器 2014年03月18日0.4710.6200.5750.5890.5440.6400.4550.4870.4430.4570.4430.3100.5740.7170.6750.6320.5700.6740.5520.6240.5520.5740.5600.379
JMS7702東証1部 精密機器 2014年03月17日0.4830.5040.5820.6450.5370.6340.4490.4800.4380.4570.4390.3060.6080.6210.6800.6790.5640.6700.5480.6200.5450.5730.5540.375
JMS7702東証1部 精密機器 2014年03月14日0.4940.6510.5600.6620.5360.6560.4480.4990.4240.4580.4370.3090.5920.7140.6300.6470.5600.6840.5430.6300.5330.5720.5490.373
JMS7702東証1部 精密機器 2014年03月13日0.5090.4750.5370.5840.5380.6370.4450.4760.4180.4360.4340.2950.6700.5470.6220.5720.5620.6650.5460.6090.5330.5530.5520.361
JMS7702東証1部 精密機器 2014年03月12日0.4910.3950.5710.6180.5220.6340.4460.4770.4160.4400.4350.2980.6050.4080.6640.6110.5520.6670.5460.6100.5320.5580.5510.365
JMS7702東証1部 精密機器 2014年03月11日0.4460.2360.5840.5790.5140.6320.4470.4760.4060.4160.4340.2920.5330.2480.6680.5890.5500.6670.5490.6070.5240.5390.5510.359
JMS7702東証1部 精密機器 2014年03月10日0.5910.3640.5610.5640.5160.6340.4450.4710.4100.4210.4400.2950.6950.3800.6510.5810.5520.6690.5480.6030.5280.5420.5590.366
JMS7702東証1部 精密機器 2014年03月07日0.6450.3550.5570.5710.5040.6100.4460.4740.4440.2830.4410.2930.7310.3660.6230.5780.5480.6580.5500.6050.5630.3530.5600.364
JMS7702東証1部 精密機器 2014年03月06日0.6140.4570.5380.5070.5020.6150.4350.4660.4440.2830.4350.2890.7100.4670.6090.5260.5460.6640.5400.5980.5630.3540.5500.358
JMS7702東証1部 精密機器 2014年03月05日0.6420.5630.5560.5280.5070.6130.4370.4620.4460.2820.4370.2890.7460.5740.5930.5250.5470.6570.5420.5960.5650.3530.5510.357
JMS7702東証1部 精密機器 2014年03月04日0.7020.6350.6140.6690.4760.5410.4410.4660.4550.2880.4390.2900.7950.6260.6060.6620.5430.6310.5450.5980.5740.3590.5520.358
JMS7702東証1部 精密機器 2014年03月03日0.6520.7590.6120.7140.4720.5560.4370.4730.4440.2830.4480.3060.7250.7190.6030.7000.5380.6480.5380.6020.5620.3530.5590.368
JMS7702東証1部 精密機器 2014年02月28日0.6230.6630.6030.7050.4710.5260.4280.4660.4430.2820.4460.3020.6650.5870.5960.6940.5440.6370.5330.5980.5610.3520.5570.365
JMS7702東証1部 精密機器 2014年02月27日0.5320.6600.5840.7360.4740.5440.4200.4400.4410.2810.4270.2850.5770.5990.5760.7280.5460.6630.5220.5630.5580.3520.5330.344
JMS7702東証1部 精密機器 2014年02月26日0.6090.7600.5390.7140.4690.5430.4230.4530.4440.2940.4290.2900.6890.7350.5420.7250.5520.6860.5300.5860.5670.3690.5390.354
JMS7702東証1部 精密機器 2014年02月25日0.6220.7500.5440.6980.4670.5240.4280.4610.4400.2980.4200.2770.7050.7550.5500.7170.5560.6770.5360.5910.5640.3740.5340.343
JMS7702東証1部 精密機器 2014年02月24日0.5550.7210.5330.7200.4540.5150.4170.4540.4300.2900.4100.2690.6480.7530.5360.7500.5450.6790.5250.5900.5520.3660.5250.337
JMS7702東証1部 精密機器 2014年02月21日0.5380.7420.5310.7320.4400.5040.4150.4610.4190.2820.4090.2650.6100.7600.5350.7600.5370.6750.5250.5950.5410.3580.5200.328
JMS7702東証1部 精密機器 2014年02月20日0.5020.5650.5220.6940.4180.4670.4030.4350.4090.2640.4000.2490.5610.5970.5190.7380.5200.6540.5140.5770.5320.3420.5110.314
JMS7702東証1部 精密機器 2014年02月19日0.4880.4960.5290.6890.4090.4430.4020.4200.4120.2620.3910.2380.5230.5120.5230.7340.5130.6320.5170.5640.5370.3390.4980.299
JMS7702東証1部 精密機器 2014年02月18日0.5830.7120.5230.6880.4100.4500.4030.4170.4140.2620.3910.2390.5640.7380.5240.7380.5150.6370.5190.5630.5380.3380.4980.301
JMS7702東証1部 精密機器 2014年02月17日0.5720.6690.4860.6200.3810.3970.3810.3860.3950.2370.3730.2170.5360.7200.4870.7030.4930.6090.4980.5390.5200.3140.4820.279
JMS7702東証1部 精密機器 2014年02月14日0.6000.7280.5060.6390.3900.4170.3730.3840.3980.2410.3750.2170.5590.7790.5090.7320.5040.6330.4980.5490.5250.3200.4860.281
JMS7702東証1部 精密機器 2014年02月13日0.6050.7670.5220.6690.4010.4250.3790.3890.4050.2450.3800.2190.5560.8070.5180.7540.5160.6400.5060.5560.5340.3260.4910.283
JMS7702東証1部 精密機器 2014年02月12日0.4900.6840.4800.6610.3850.4090.3630.3800.3960.2380.3710.2050.4760.7640.4940.7640.5010.6310.4910.5500.5230.3180.4800.266
JMS7702東証1部 精密機器 2014年02月10日0.4780.6680.4590.6870.3910.4350.3530.3700.3960.2400.3640.2020.4660.7370.4850.7710.5060.6340.4810.5340.5200.3150.4700.258
JMS7702東証1部 精密機器 2014年02月07日0.5100.6990.4710.6880.3920.4250.3610.3740.4060.2430.3890.2210.4780.7560.4890.7690.5060.6270.4880.5350.5330.3240.4950.277
JMS7702東証1部 精密機器 2014年02月06日0.5010.6490.4480.6030.3870.4110.3950.2110.4010.2330.3880.2180.4710.7170.4850.7210.5100.6160.5300.2910.5330.3130.4980.273
JMS7702東証1部 精密機器 2014年02月05日0.4560.7940.4460.7130.3750.4310.4000.2220.3980.2380.3900.2230.4310.8840.4810.8280.4970.6450.5330.3020.5230.3140.4990.278
JMS7702東証1部 精密機器 2014年02月04日0.4420.7530.4380.6770.3660.4140.3970.2170.3940.2330.3880.2210.4350.8320.4860.7870.5010.6330.5370.2960.5250.3090.5020.275
JMS7702東証1部 精密機器 2014年02月03日0.3620.6770.3030.3680.3110.3180.3700.1740.3640.1900.3670.1960.3880.7380.4320.5780.4760.5360.5440.2490.5170.2600.4910.244
JMS7702東証1部 精密機器 2014年01月31日0.3440.6040.2980.3550.2980.2900.3510.1550.3760.1980.3520.1800.3780.7020.4290.5650.4650.4970.5300.2280.5340.2650.4770.226
JMS7702東証1部 精密機器 2014年01月30日0.3640.5530.3120.3130.2960.2960.3570.1610.3780.2000.3570.1830.4030.6620.4640.5470.4630.5020.5350.2330.5340.2650.4840.232
JMS7702東証1部 精密機器 2014年01月29日0.3790.5230.3180.2960.2790.2270.3590.1540.3560.1750.3470.1640.4290.6490.4910.5500.4570.4010.5570.2310.5090.2340.4900.220
JMS7702東証1部 精密機器 2014年01月28日0.4450.6150.3500.2980.2980.2330.3770.1650.3660.1760.3260.1350.5400.7710.5840.6240.5090.4300.6000.2500.5360.2410.4540.177
JMS7702東証1部 精密機器 2014年01月27日0.4290.7360.3410.2830.3090.2580.3690.1700.3510.1630.3260.1360.5390.8650.5820.6180.5140.4450.5810.2520.5190.2260.4530.177
JMS7702東証1部 精密機器 2014年01月24日0.3800.6920.2730.1960.2750.2100.3530.1510.3350.1460.3160.1240.5230.8110.5590.5300.4960.3820.5810.2280.5150.2070.4470.160
JMS7702東証1部 精密機器 2014年01月23日0.3030.4710.2020.1180.2630.1960.3340.1360.3300.1350.3120.1210.4820.6470.5130.4400.4920.3630.5580.2090.5070.1900.4420.157
JMS7702東証1部 精密機器 2014年01月22日0.3090.6030.1620.0940.2520.1860.3280.1310.3250.1320.3090.1190.4540.7230.4420.3800.4740.3450.5530.2030.5010.1850.4380.154
JMS7702東証1部 精密機器 2014年01月21日0.2990.5710.1500.0790.2570.1850.3340.1350.3140.1260.3090.1190.4210.6490.4230.3390.4860.3470.5580.2050.4740.1720.4380.154
JMS7702東証1部 精密機器 2014年01月20日0.2080.2660.1860.1200.2600.1850.3380.1370.3150.1270.2900.1090.3620.4250.4400.3820.4880.3440.5600.2050.4730.1740.4100.142
JMS7702東証1部 精密機器 2014年01月17日0.2250.2920.1800.1090.2640.1960.3390.1370.3150.1270.2900.1090.3830.4570.4470.3860.4820.3520.5590.2050.4730.1730.4100.142
JMS7702東証1部 精密機器 2014年01月16日0.2370.2390.2010.1350.2490.1870.3410.1400.3160.1270.2890.1100.4310.4430.4630.4110.4650.3420.5570.2050.4720.1720.4060.141
JMS7702東証1部 精密機器 2014年01月15日0.2550.2910.2130.1410.2450.1810.3400.1390.3140.1250.2920.1150.4410.5260.4820.4170.4610.3370.5570.2050.4680.1690.4090.146
JMS7702東証1部 精密機器 2014年01月14日0.2770.2380.2130.1210.2480.1820.3450.1380.3140.1170.2970.1150.5390.5670.5140.4070.4710.3410.5640.2060.4680.1580.4160.147
JMS7702東証1部 精密機器 2014年01月10日0.0360.0030.1900.0870.2030.1130.3440.1250.3010.1020.2760.0970.4710.2950.5300.3670.4360.2680.5730.1950.4520.1410.3910.129
JMS7702東証1部 精密機器 2014年01月09日0.0410.0040.1780.0760.2210.1300.3570.1310.3390.1270.2760.0980.4790.3100.5200.3480.4580.2860.5960.2100.4980.1710.3910.129
JMS7702東証1部 精密機器 2014年01月08日-0.0420.0040.2340.1240.3640.1050.3760.1400.3570.1390.2840.1020.4540.2460.5740.4140.6640.1850.6120.2180.5130.1810.3960.132
JMS7702東証1部 精密機器 2014年01月07日-0.1160.0290.1990.1010.3560.0970.3580.1280.3500.1320.3250.1140.3850.1660.5080.3580.6690.1760.5790.1970.5090.1720.4490.144
JMS7702東証1部 精密機器 2014年01月06日-0.1540.0440.2000.1010.3660.1020.3620.1320.3550.1350.3010.1080.4180.1470.5350.3830.6990.1880.5870.2040.5190.1780.4180.137
JMS7702東証1部 精密機器 2013年12月30日0.2290.0670.3370.2490.4980.1680.4250.1700.4060.1770.3300.1260.6920.4820.6160.5180.7860.2380.6160.2240.5370.2050.4310.146
JMS7702東証1部 精密機器 2013年12月27日0.2230.0680.3350.2540.4560.1490.4500.1960.3920.1680.3160.1180.6560.4830.6020.4910.7260.2100.6400.2440.5180.1930.4150.136
JMS7702東証1部 精密機器 2013年12月26日0.3320.3140.3430.4000.4730.1690.4540.2080.4010.1790.3230.1310.5650.6460.5330.5450.7010.2050.6200.2360.5160.1960.4110.143
JMS7702東証1部 精密機器 2013年12月25日0.2820.5360.2620.2070.4560.1630.3980.1710.3820.1600.3210.1340.4020.5620.3700.2040.6710.1810.5270.1790.5000.1770.3990.141
JMS7702東証1部 精密機器 2013年12月24日0.2780.5190.2770.2280.4690.1800.4010.1730.3400.1240.3350.1440.4020.5620.3820.2160.6780.1970.5270.1800.4200.1250.4150.152
JMS7702東証1部 精密機器 2013年12月20日0.4070.6790.3110.2920.4360.1800.3830.1600.3420.1260.3390.1480.5590.6510.4100.2470.6210.1920.5040.1640.4180.1250.4170.156
JMS7702東証1部 精密機器 2013年12月19日0.4060.6800.3110.2920.4360.1800.3780.1570.3450.1280.3670.1760.5660.6650.4120.2490.6190.1910.5020.1630.4220.1260.4510.188
JMS7702東証1部 精密機器 2013年12月18日0.4060.7000.3430.3430.4100.1650.3830.1530.3510.1330.3780.1890.5650.6810.4540.2880.5720.1720.4960.1540.4240.1300.4580.201
JMS7702東証1部 精密機器 2013年12月17日0.3320.5200.3560.3360.4160.1610.3880.1510.3540.1330.3750.1840.4430.4790.4770.2810.5830.1690.5020.1520.4270.1290.4490.193
JMS7702東証1部 精密機器 2013年12月16日0.3420.5370.3800.3490.4310.1690.3760.1460.3570.1340.3770.1860.4850.5260.5380.3200.6080.1790.4730.1420.4310.1320.4520.195
JMS7702東証1部 精密機器 2013年12月13日0.3570.4880.3790.3090.4410.1690.3780.1450.3260.1160.3820.1870.5200.4940.5580.2990.6230.1780.4760.1420.3960.1150.4560.195
JMS7702東証1部 精密機器 2013年12月12日0.3780.4730.3830.3460.4410.1700.3750.1440.3260.1170.3830.1870.5240.4410.5280.3190.6190.1770.4730.1400.3950.1150.4560.195
JMS7702東証1部 精密機器 2013年12月11日0.3610.4880.3280.2790.4430.1670.3740.1390.3210.1130.3870.1910.5100.4630.4690.2710.6170.1740.4710.1360.3870.1110.4600.197
JMS7702東証1部 精密機器 2013年12月10日0.2770.1930.2960.2460.4360.1620.3660.1330.3200.1160.3850.1910.3420.1410.4230.2380.6090.1690.4580.1290.3870.1140.4590.197
JMS7702東証1部 精密機器 2013年12月09日0.2940.2100.2900.2580.4410.1680.3630.1270.3250.1200.3850.1900.3800.1710.4130.2580.6030.1760.4520.1220.3940.1190.4590.197
JMS7702東証1部 精密機器 2013年12月06日0.2470.1390.2270.1650.4270.1520.3390.1100.2940.1010.3770.1810.2950.0910.3270.1670.5830.1610.4160.1050.3590.1030.4490.189
JMS7702東証1部 精密機器 2013年12月05日0.2840.1770.2680.2190.4500.1630.3930.1440.2960.1030.3790.1820.3430.1190.3840.2190.6240.1850.4850.1430.3610.1040.4510.190
JMS7702東証1部 精密機器 2013年12月04日0.2540.1610.5240.1310.4560.1590.3990.1480.2950.0990.3790.1800.3140.1110.7570.1380.6270.1810.4910.1450.3580.1010.4500.189
JMS7702東証1部 精密機器 2013年12月03日0.2870.1290.6840.1700.4750.1610.4170.1500.3620.1230.3860.1820.3520.0751.0330.1910.6290.1770.5120.1480.4380.1240.4570.191
JMS7702東証1部 精密機器 2013年12月02日0.3690.1840.6780.1680.4700.1610.4200.1530.3250.1120.3690.1720.5160.1461.0130.1860.6160.1750.5150.1500.3960.1140.4390.180
JMS7702東証1部 精密機器 2013年11月29日0.3580.1670.7190.1980.4710.1630.4270.1690.3280.1150.3630.1680.5330.1501.0370.2150.6170.1760.5150.1670.3990.1160.4300.175
JMS7702東証1部 精密機器 2013年11月28日0.2670.1350.6060.1520.5030.1950.4080.1570.3120.1060.3640.1710.3670.1320.8890.1710.6570.2060.4950.1570.3850.1100.4320.179
JMS7702東証1部 精密機器 2013年11月27日0.2030.0820.6340.1570.5120.1940.4210.1610.3200.1150.3650.1700.3100.0940.9180.1770.6610.2040.5090.1640.3920.1200.4310.178
JMS7702東証1部 精密機器 2013年11月26日0.3380.3440.7060.2090.4630.1780.4210.1610.3310.1300.3700.1790.5660.4481.0440.2420.5850.1830.5320.1770.4020.1360.4380.187
JMS7702東証1部 精密機器 2013年11月25日0.2780.2820.7260.2300.4610.1750.3590.1140.3450.1380.3820.1870.4600.3771.0470.2620.5820.1800.4270.1150.4190.1470.4540.198
JMS7702東証1部 精密機器 2013年11月22日0.2180.1850.5610.1870.4200.1440.3530.1100.3440.1380.3870.1880.4050.3160.8090.2160.5410.1560.4210.1120.4190.1490.4610.203
JMS7702東証1部 精密機器 2013年11月21日0.3190.3410.5640.1890.4110.1400.3570.1120.3770.1680.3920.2000.5220.4570.8030.2150.5370.1540.4260.1140.4560.1840.4650.216
JMS7702東証1部 精密機器 2013年11月20日0.9090.2280.4640.1370.4030.1250.3540.1110.3830.1770.3940.2061.3470.2700.6570.1610.5110.1340.4200.1150.4580.1950.4650.222
JMS7702東証1部 精密機器 2013年11月19日1.0290.2700.4720.1400.4040.1250.3560.1120.3780.1730.3990.2101.5380.3310.6710.1660.5140.1360.4220.1160.4470.1880.4700.226
JMS7702東証1部 精密機器 2013年11月18日1.0240.2550.4850.1460.3780.1160.3520.1110.3770.1730.4040.2121.5500.3130.6830.1680.4620.1190.4160.1130.4450.1870.4780.230
JMS7702東証1部 精密機器 2013年11月15日1.0440.3100.4960.1550.3810.1210.3140.0960.3820.1770.3960.2061.3980.3290.6850.1710.4620.1220.3740.0990.4480.1890.4700.225
JMS7702東証1部 精密機器 2013年11月14日0.7500.1660.4870.1410.3680.1100.3090.0910.3810.1730.3780.1831.1220.1950.6820.1570.4520.1120.3690.0940.4470.1850.4620.210
JMS7702東証1部 精密機器 2013年11月13日0.9030.1940.5260.1450.3870.1110.3160.0920.3940.1820.3840.1881.2420.2170.7010.1550.4600.1100.3680.0920.4560.1890.4650.214
JMS7702東証1部 精密機器 2013年11月12日0.8990.2020.5320.1500.3860.1100.3200.0980.3940.1840.4040.1991.2250.2220.7070.1590.4540.1080.3730.0990.4570.1910.4900.228
JMS7702東証1部 精密機器 2013年11月11日0.9500.2180.5500.1460.3830.0960.3260.0980.3950.1790.4020.1931.2690.2380.7040.1570.4410.0920.3790.1000.4570.1870.4900.223
JMS7702東証1部 精密機器 2013年11月08日0.6390.1410.5960.1660.3880.0990.3080.0930.3990.1810.4090.2030.8620.1580.7420.1740.4340.0930.3600.0940.4570.1870.4930.232
JMS7702東証1部 精密機器 2013年11月07日0.6590.1480.6420.1810.4590.1410.3020.0890.3970.1790.4070.2020.8680.1640.8020.2050.5180.1340.3530.0910.4550.1860.4920.232
JMS7702東証1部 精密機器 2013年11月06日0.3390.4210.4130.4010.3660.2410.2410.1150.3650.2300.4550.3350.4480.4670.5290.4750.4130.2250.2870.1220.4230.2440.5430.359
JMS7702東証1部 精密機器 2013年11月05日0.3240.3930.3810.3700.3620.2330.3110.1340.3630.2280.4540.3340.4310.4330.4670.4190.4080.2170.3660.1390.4210.2410.5420.358
JMS7702東証1部 精密機器 2013年11月01日0.3620.4350.3800.3770.3630.2350.2750.1220.3420.2100.4670.3380.4740.4560.4630.4240.4090.2190.3290.1280.4000.2250.5540.357
JMS7702東証1部 精密機器 2013年10月31日0.3160.4320.3390.3800.3520.2590.2690.1200.3290.1990.5700.3840.3880.3870.4070.4110.3890.2370.3200.1230.3840.2120.6820.426
JMS7702東証1部 精密機器 2013年10月30日0.3400.4980.4700.5210.3450.2420.2630.1150.3380.2120.5780.3830.4100.4380.5440.5050.3830.2240.3150.1190.3920.2230.6950.435
JMS7702東証1部 精密機器 2013年10月29日0.3240.4600.4650.5040.3540.2410.2700.1280.3350.2080.5930.3630.3860.3990.5360.4900.4000.2370.3230.1340.3900.2200.7280.434
JMS7702東証1部 精密機器 2013年10月28日0.3070.4390.3670.3520.3240.1850.2740.1370.3350.2080.5510.3290.3690.3860.4060.3230.3930.2060.3230.1430.3880.2170.6830.399
JMS7702東証1部 精密機器 2013年10月25日0.2820.3680.3590.3010.2410.0900.2870.1410.3470.2130.5420.3180.3220.3340.3870.2740.2680.0880.3400.1510.4020.2260.6610.380
JMS7702東証1部 精密機器 2013年10月24日0.2710.2130.2690.1320.2330.0740.2910.1380.3590.2140.5530.3320.2830.1810.3070.1400.2550.0740.3440.1510.4160.2300.6680.393
JMS7702東証1部 精密機器 2013年10月23日0.3740.2630.2690.1340.2420.0770.3410.1860.3660.2320.5560.3350.4680.3590.3210.1510.2680.0780.4010.2060.4230.2500.6690.391
JMS7702東証1部 精密機器 2013年10月22日1.0620.5510.3200.1420.2660.0910.3660.2150.3780.2490.5840.3740.9190.5570.3420.1340.2890.0900.4230.2350.4340.2650.7000.422
JMS7702東証1部 精密機器 2013年10月21日0.5720.3390.3170.1410.2690.0940.3590.2090.3830.2540.5840.3740.5220.3570.3370.1320.2910.0920.4100.2250.4390.2700.7000.423
JMS7702東証1部 精密機器 2013年10月18日0.4740.3240.2210.0820.2590.0880.3550.2050.3890.2540.5830.3730.4770.3920.2300.0780.2860.0910.4060.2230.4490.2760.6970.423
JMS7702東証1部 精密機器 2013年10月17日0.4150.3170.2160.0890.2070.0660.3590.2100.3790.2440.5860.3830.4390.4320.2300.0860.2400.0720.4110.2260.4400.2690.6960.433
JMS7702東証1部 精密機器 2013年10月16日0.6840.6320.2160.0890.2070.0660.3600.2100.3580.2130.5890.3850.6920.5920.2340.0870.2410.0730.4120.2270.4330.2500.6990.433
JMS7702東証1部 精密機器 2013年10月15日0.6840.6320.2110.0760.2050.0650.3690.2190.3600.2170.6190.4400.6920.5920.2330.0780.2380.0720.4190.2310.4350.2540.7230.487
JMS7702東証1部 精密機器 2013年10月11日0.4500.3450.2090.0740.2220.0810.3680.2210.3820.2290.6120.4320.4420.3090.2220.0710.2560.0860.4200.2320.4610.2680.7220.484
JMS7702東証1部 精密機器 2013年10月10日0.4730.3130.1900.0480.2280.0840.3670.2160.3780.2210.6110.4200.4760.2780.1880.0380.2630.0890.4210.2280.4610.2630.7220.472
JMS7702東証1部 精密機器 2013年10月09日0.2240.0680.1470.0310.1920.0640.3620.2100.3810.2280.6160.4220.2770.0850.1420.0240.2280.0710.4140.2220.4610.2700.7280.474
JMS7702東証1部 精密機器 2013年10月08日-0.0220.0010.2920.1190.1740.0560.3530.2040.3750.2280.6160.421-0.1230.0180.2790.0850.1960.0540.4000.2110.4540.2650.7280.470
JMS7702東証1部 精密機器 2013年10月07日0.0920.0100.3270.1560.1760.0580.3530.2060.4590.3300.6180.419-0.0310.0010.3150.1080.1990.0560.4020.2130.5430.3500.7310.470
JMS7702東証1部 精密機器 2013年10月04日0.1190.0170.3440.1620.2820.0950.3570.2080.4620.3330.5970.3880.0300.0010.3480.1180.3240.0920.4100.2180.5500.3550.7140.441
JMS7702東証1部 精密機器 2013年10月03日0.0620.0070.3450.1590.2390.0820.3340.1890.4780.3380.5980.386-0.0080.0000.3480.1150.2800.0820.3880.2010.5660.3550.7150.439
JMS7702東証1部 精密機器 2013年10月02日0.1010.0200.3630.2120.2450.0860.3260.1820.5950.3920.5940.3820.0400.0020.3770.1700.2870.0860.3770.1920.7100.4350.7050.431
JMS7702東証1部 精密機器 2013年10月01日-0.2490.1960.2030.0730.1870.0530.3100.1710.5910.3770.5540.328-0.3070.2290.2120.0610.2320.0580.3630.1850.7120.4340.6630.377
JMS7702東証1部 精密機器 2013年09月30日-0.2560.1490.2390.0930.2100.0720.3090.1700.6100.3600.5600.323-0.3070.1650.2720.0960.2560.0780.3620.1840.7490.4360.6730.376
JMS7702東証1部 精密機器 2013年09月27日-0.2210.0730.3130.1080.2460.0990.3310.1900.5770.3350.5930.248-0.2960.0920.4270.1570.2990.1100.3870.2040.7190.4130.7040.281
JMS7702東証1部 精密機器 2013年09月26日-0.3030.0870.1160.0140.2730.1160.3500.2040.5660.3260.6080.261-0.4370.1300.1440.0180.3330.1310.4100.2220.6940.3950.7200.294
JMS7702東証1部 精密機器 2013年09月25日-0.1290.0230.1830.0370.2970.1390.3730.2270.5760.3490.6120.265-0.2720.0830.1930.0350.3530.1530.4330.2460.6970.4140.7230.297
JMS7702東証1部 精密機器 2013年09月24日0.3120.0950.2100.0450.3590.1990.3820.2480.5810.3530.6120.2650.2360.0460.2170.0410.4200.2200.4400.2650.6980.4120.7210.296
JMS7702東証1部 精密機器 2013年09月20日0.4570.2560.2400.0660.3740.2320.3870.2680.6010.3910.6110.2610.4760.1960.2640.0680.4380.2600.4480.2890.7250.4460.7260.296
JMS7702東証1部 精密機器 2013年09月19日0.4410.2330.2470.0710.3660.2240.3940.2740.6020.3910.6110.2610.4510.1760.2690.0710.4220.2450.4540.2950.7240.4460.7240.296
JMS7702東証1部 精密機器 2013年09月18日0.5830.3650.2820.0870.3790.2340.4120.2840.6080.3970.6190.2630.6820.3330.3230.0950.4410.2590.4820.3140.7340.4540.7360.300
JMS7702東証1部 精密機器 2013年09月17日0.5310.4160.1990.0540.3870.2370.4020.2710.6130.4070.6240.2680.5750.3660.2460.0660.4480.2580.4730.3030.7320.4630.7410.304
JMS7702東証1部 精密機器 2013年09月13日0.4860.3020.1990.0540.3890.2380.3800.2350.6160.4090.6240.2670.5380.2810.2440.0650.4480.2590.4640.2800.7350.4630.7410.303
JMS7702東証1部 精密機器 2013年09月12日0.5170.3610.1910.0550.4000.2540.3810.2430.6440.4680.6290.2720.5750.3730.2360.0670.4570.2700.4650.2880.7550.5190.7470.308
JMS7702東証1部 精密機器 2013年09月11日0.5260.2600.2270.0830.3990.2580.4060.2560.6360.4590.6300.2730.6810.3600.2740.0950.4600.2750.4960.3050.7540.5170.7480.309
JMS7702東証1部 精密機器 2013年09月10日0.2440.0620.2490.1100.4000.2670.4050.2570.6350.4520.6280.2740.2900.0790.3020.1270.4630.2870.4990.3120.7530.5100.7460.310
JMS7702東証1部 精密機器 2013年09月09日0.2950.0910.2130.0870.4040.2670.4120.2690.6440.4560.6320.2760.3480.1080.2730.1070.4670.2880.5050.3250.7640.5150.7500.313
JMS7702東証1部 精密機器 2013年09月06日0.0710.0050.1010.0250.3650.2310.3900.2520.6390.4470.6280.2690.1080.0110.1410.0350.4260.2530.4830.3090.7590.5060.7500.311
JMS7702東証1部 精密機器 2013年09月05日0.0680.0050.0730.0120.3610.2240.4790.3650.6410.4440.6290.2700.1240.0170.1200.0250.4220.2500.5770.4000.7610.5040.7500.311
JMS7702東証1部 精密機器 2013年09月04日0.0940.0110.2510.0710.3590.2240.4800.3670.6160.4080.6280.2700.1380.0210.3070.0810.4200.2500.5770.4010.7360.4690.7500.311
JMS7702東証1部 精密機器 2013年09月03日0.0930.0110.1770.0480.3290.2000.4950.3710.6150.4050.6350.2740.1300.0200.2270.0570.3900.2260.5910.3990.7360.4650.7560.317
JMS7702東証1部 精密機器 2013年09月02日-0.2500.0890.1250.0220.3010.1620.6300.4200.6130.3970.6370.272-0.2640.0740.1610.0240.3610.1850.7580.4760.7300.4530.7550.313
JMS7702東証1部 精密機器 2013年08月30日-0.2210.0640.1170.0180.3210.1860.6410.4210.5760.3460.6420.275-0.2270.0500.1630.0230.3820.2070.7740.4890.6910.4000.7590.315
JMS7702東証1部 精密機器 2013年08月29日-0.2470.0890.1750.0490.3180.1840.6580.3970.5800.3400.6260.266-0.2950.0920.2210.0540.3750.2010.8110.4850.7000.3970.7290.300
JMS7702東証1部 精密機器 2013年08月28日-0.0130.0000.2280.0960.3370.2150.6100.3650.6130.2560.6260.269-0.0970.0140.2580.0920.3800.2170.7540.4460.7250.2880.7140.295
JMS7702東証1部 精密機器 2013年08月27日0.2160.2140.3180.1980.4000.3110.6170.3850.6420.2840.6380.2830.2740.2390.4010.2310.4710.3410.7580.4680.7620.3200.7290.312
JMS7702東証1部 精密機器 2013年08月26日0.1320.1120.3310.2130.4150.3190.6170.3980.6410.2830.6440.2900.1780.1370.4140.2520.4910.3550.7530.4790.7620.3200.7350.317
JMS7702東証1部 精密機器 2013年08月23日0.1250.1540.3970.3000.4190.3510.6200.4020.6400.2820.6480.2920.1710.1930.4830.3510.4910.3860.7530.4760.7600.3190.7390.319
JMS7702東証1部 精密機器 2013年08月22日0.0880.0620.4090.3140.4240.3640.6420.4380.6420.2770.6630.3000.1320.0890.4900.3670.4950.3980.7820.5050.7670.3170.7540.332
JMS7702東証1部 精密機器 2013年08月21日0.3490.1200.4010.3000.4300.3690.6430.4380.6420.2770.6640.3000.4660.1380.4710.3410.5020.4030.7800.5050.7650.3160.7540.331
JMS7702東証1部 精密機器 2013年08月20日0.2100.0660.4020.3000.4410.3670.6430.4390.6460.2770.6650.3020.2840.0780.4710.3400.5170.4070.7790.5060.7700.3170.7550.333
JMS7702東証1部 精密機器 2013年08月19日0.3230.1430.4640.3660.4610.3830.6640.4660.6640.2900.6790.3070.4200.1570.5260.3920.5380.4240.7920.5300.7880.3280.7670.337
JMS7702東証1部 精密機器 2013年08月16日0.2810.1030.4660.3670.4300.3210.6680.4680.6640.2890.6790.3070.3830.1230.5270.3920.5260.3840.7960.5300.7880.3280.7670.337
JMS7702東証1部 精密機器 2013年08月15日0.3280.1790.4770.3810.4330.3290.6910.5260.6710.2950.6790.3080.4310.2050.5390.4010.5310.3940.8090.5830.7960.3330.7690.338
JMS7702東証1部 精密機器 2013年08月14日0.3420.1950.4830.3850.4670.3350.6860.5160.6750.2950.6820.3110.4280.2230.5460.4040.5710.4030.8100.5800.7990.3330.7720.340
JMS7702東証1部 精密機器 2013年08月13日0.3680.2150.4750.3680.4590.3170.6820.5000.6720.2930.6870.3120.4630.2550.5390.3880.5660.3890.8070.5630.7960.3310.7770.341
JMS7702東証1部 精密機器 2013年08月12日0.4490.2770.5250.4060.4870.3530.7040.5140.6860.3000.6940.3160.5320.3140.5760.4140.5850.4200.8280.5750.8070.3370.7820.344
JMS7702東証1部 精密機器 2013年08月09日0.5210.3750.5290.4100.4850.3550.7090.5140.6900.2990.6770.3070.5970.4220.5800.4200.5870.4220.8330.5750.8140.3410.7670.336
JMS7702東証1部 精密機器 2013年08月08日0.5040.3930.5220.4100.5760.4910.7100.5110.6890.3010.6710.3010.5660.4380.5750.4220.6880.5290.8340.5730.8140.3420.7600.330
JMS7702東証1部 精密機器 2013年08月07日0.4310.5400.4440.5280.5380.5220.6640.4720.6730.2960.6550.2960.4800.6000.4950.5610.6440.5650.7900.5390.7980.3400.7450.327
JMS7702東証1部 精密機器 2013年08月06日0.5510.6830.4810.5350.6150.5660.6960.4910.7080.3130.6750.3010.5660.7000.5230.5600.7230.5960.8200.5560.8300.3560.7630.331
JMS7702東証1部 精密機器 2013年08月05日0.5660.6700.4470.4800.7690.5840.6910.4850.7070.3110.6700.2880.5770.6750.4860.5050.9000.6450.8060.5440.8210.3520.7550.315
JMS7702東証1部 精密機器 2013年08月02日0.6110.7860.4890.5780.7940.5930.6520.4260.7140.3160.6750.2900.6000.7490.5200.5770.9270.6660.7650.4830.8260.3550.7450.307
JMS7702東証1部 精密機器 2013年08月01日0.6840.7860.4960.5380.8440.5580.6630.4150.7050.3060.6680.2820.6300.7040.5190.5360.9970.6590.7810.4760.8010.3380.7440.303
JMS7702東証1部 精密機器 2013年07月31日0.7190.7770.5010.5080.7580.4780.6980.2920.7040.3030.6720.2810.7190.7100.5400.5030.9300.5880.8180.3280.7910.3300.7510.303
JMS7702東証1部 精密機器 2013年07月30日0.7000.7990.5180.5260.7300.4540.7100.3050.6980.3010.6740.2830.6990.7330.5580.5290.8770.5470.8310.3400.7800.3270.7540.303
JMS7702東証1部 精密機器 2013年07月29日0.6750.7410.5460.5180.7210.4650.7090.3030.7040.3080.6740.2820.6860.6640.6000.5360.8660.5550.8330.3390.7900.3310.7530.300
JMS7702東証1部 精密機器 2013年07月26日0.5450.6020.4280.4290.7190.4500.7030.2920.7040.3010.6690.2730.5210.4670.4750.4320.8690.5320.8300.3270.7920.3240.7480.290
JMS7702東証1部 精密機器 2013年07月25日0.4710.3250.3750.3410.7400.4880.7060.2830.7240.3070.6720.2690.3950.1560.4200.3350.9110.5670.8440.3230.8130.3370.7530.287
JMS7702東証1部 精密機器 2013年07月24日0.6630.5230.4470.4180.7480.4960.7110.2860.7300.3100.6690.2701.0350.5260.5330.4370.9280.5820.8510.3270.8210.3400.7550.290
JMS7702東証1部 精密機器 2013年07月23日0.1950.0850.4990.4200.7470.4960.7140.2850.7300.3120.6720.2720.2020.0460.6040.4720.9260.5820.8560.3280.8230.3420.7570.292
JMS7702東証1部 精密機器 2013年07月22日0.0570.0140.4340.3580.7410.5060.7160.2890.7290.3090.6690.2740.0240.0010.5450.4280.9030.5880.8590.3320.8220.3390.7570.294
JMS7702東証1部 精密機器 2013年07月19日0.1500.0900.3650.2140.7450.5080.7150.2880.7290.3090.6580.2680.1460.0500.5330.3350.9060.5860.8580.3310.8220.3390.7490.290
JMS7702東証1部 精密機器 2013年07月18日-0.0380.0100.3350.1950.7560.5690.7190.2900.7270.3070.6610.260-0.0490.0120.4980.3260.8920.6390.8620.3340.8200.3380.7440.277
JMS7702東証1部 精密機器 2013年07月17日-0.0140.0010.4050.2190.7460.5550.7220.2910.7250.3100.6970.256-0.0420.0070.5830.3520.8900.6340.8630.3340.8190.3410.7790.268
JMS7702東証1部 精密機器 2013年07月16日0.1850.0830.3880.1980.7430.5390.7190.2910.7320.3130.7000.2570.2500.1090.5740.3330.8870.6160.8580.3330.8260.3430.7820.270
JMS7702東証1部 精密機器 2013年07月12日0.2570.1230.3940.2200.7530.5440.7200.2920.7280.3120.6960.2520.3700.1910.5630.3550.8980.6200.8590.3350.8220.3420.7820.267
JMS7702東証1部 精密機器 2013年07月11日0.3040.2250.3910.2220.7570.5420.7250.2920.7060.3000.7010.2550.3940.2940.5640.3560.9030.6180.8680.3400.8020.3320.7860.271
JMS7702東証1部 精密機器 2013年07月10日0.2920.2470.6080.5330.7590.5390.7250.2940.6980.2940.7050.2580.3640.2940.7850.6050.9070.6160.8680.3410.7940.3250.7910.274
JMS7702東証1部 精密機器 2013年07月09日0.3790.3380.6120.5370.7230.4880.7240.2940.6970.2930.7060.2590.4580.3860.7850.6060.8710.5650.8680.3410.7940.3250.7890.273
JMS7702東証1部 精密機器 2013年07月08日0.5940.5660.6940.5970.7430.4970.7510.3090.7060.2960.7190.2660.6740.6250.8760.6520.8910.5740.8920.3580.8020.3270.8000.278
JMS7702東証1部 精密機器 2013年07月05日0.5820.5310.9300.6540.7460.5010.7570.3120.7060.2850.7190.2660.7000.6251.1530.7570.8850.5720.8900.3570.8000.3140.8040.280
JMS7702東証1部 精密機器 2013年07月04日0.4940.2840.9550.6480.6870.4200.7610.3120.7070.2820.7310.2710.7040.4731.1710.7670.8240.4880.8920.3560.7840.3010.8140.284
JMS7702東証1部 精密機器 2013年07月03日0.4880.3161.0070.6110.6950.4140.7380.3000.6920.2750.7440.2730.6910.5001.2460.7650.8370.4880.8510.3370.7770.2980.8180.276
JMS7702東証1部 精密機器 2013年07月02日0.5580.3180.8450.4930.7320.2870.7320.2970.6920.2740.7500.2810.7730.4991.0730.6380.8680.3280.8270.3260.7770.2970.8250.285
JMS7702東証1部 精密機器 2013年07月01日0.4780.2500.8070.4640.7430.3000.7260.2950.6940.2760.7510.2830.7060.4311.0010.5850.8790.3390.8140.3220.7790.2970.8270.286
JMS7702東証1部 精密機器 2013年06月28日0.4570.2690.7750.4700.7350.2950.7280.3010.6910.2740.7490.2820.6450.4300.9530.5820.8730.3340.8190.3250.7730.2920.8260.286
JMS7702東証1部 精密機器 2013年06月27日0.4460.2230.8050.4710.7440.2910.7430.3020.6980.2720.7560.2800.6840.4000.9910.5750.8860.3300.8350.3270.7800.2900.8330.284
JMS7702東証1部 精密機器 2013年06月26日0.7010.5830.8230.5060.7520.2830.7650.3110.7040.2710.7610.2790.9700.6931.0390.6090.9070.3270.8550.3420.7860.2890.8370.282
JMS7702東証1部 精密機器 2013年06月25日0.6990.5790.8240.5060.7510.2810.7650.3100.6940.2680.7620.2810.9660.6881.0330.6090.9030.3250.8530.3390.7770.2870.8400.283
JMS7702東証1部 精密機器 2013年06月24日0.7240.5840.8180.5120.7540.2820.7620.3100.6930.2680.7580.2760.9870.6611.0200.6080.9060.3260.8500.3380.7750.2870.8310.276
JMS7702東証1部 精密機器 2013年06月21日1.0480.7060.8210.5330.7650.2920.7700.3130.6980.2750.7570.2741.3190.8230.9980.6200.9160.3350.8550.3390.7810.2920.8330.274
JMS7702東証1部 精密機器 2013年06月20日1.1250.7860.8730.5910.7860.3080.7860.3260.6970.2780.8040.2941.3480.8821.0290.6530.9260.3430.8610.3450.7760.2920.8700.286
JMS7702東証1部 精密機器 2013年06月19日1.2080.7240.8680.6470.7960.3130.7870.3260.7060.2720.8070.2951.4570.8690.9930.6980.9340.3490.8630.3450.7750.2790.8730.286
JMS7702東証1部 精密機器 2013年06月18日0.9520.5400.8190.6120.7840.3060.7730.3220.7340.2620.7940.2901.2040.6850.9630.6770.9220.3400.8510.3410.8020.2650.8610.281
JMS7702東証1部 精密機器 2013年06月17日0.8990.5190.8020.5910.7820.3070.7820.3280.7390.2650.7930.2891.0800.6210.9410.6490.9170.3390.8580.3450.8060.2670.8570.279
JMS7702東証1部 精密機器 2013年06月14日0.8850.5100.8290.5930.7910.3070.7810.3240.7390.2580.7890.2841.0690.6130.9810.6550.9300.3410.8610.3420.8110.2630.8600.276
JMS7702東証1部 精密機器 2013年06月13日0.9200.5240.8520.5940.8020.3060.7590.3100.7470.2620.8030.2931.0960.6090.9990.6550.9430.3450.8390.3300.8170.2670.8720.283
JMS7702東証1部 精密機器 2013年06月12日0.9160.4880.8500.5410.7860.2640.7330.2650.7370.2340.7970.2641.0840.5800.9770.6130.9130.3080.7990.2890.7940.2420.8510.255
JMS7702東証1部 精密機器 2013年06月11日0.9190.4910.7720.4600.7850.2640.7290.2630.7380.2340.7980.2681.0700.5810.9010.5340.9130.3080.7980.2890.7930.2410.8540.259
JMS7702東証1部 精密機器 2013年06月10日0.8890.4910.7660.4520.7810.2650.7110.2510.7270.2290.7910.2641.0400.5900.9000.5350.9060.3140.7830.2800.7820.2380.8480.257
JMS7702東証1部 精密機器 2013年06月07日0.4240.2160.5270.3250.6460.1910.5960.1810.6300.1800.7250.2280.5410.2810.6230.3720.7540.2230.6600.1990.6810.1840.7730.215
JMS7702東証1部 精密機器 2013年06月06日0.5060.2930.4270.2220.6440.1920.5900.1790.6430.1880.7230.2280.5940.3200.5070.2540.7430.2180.6270.1820.6870.1850.7650.211
JMS7702東証1部 精密機器 2013年06月05日0.6580.6880.4200.2340.5880.1790.5500.1690.6430.1890.7100.2270.6850.6240.4800.2450.6370.1820.5800.1650.6570.1680.7400.201
JMS7702東証1部 精密機器 2013年06月04日0.6880.8450.6130.1650.6490.2040.6050.1910.7060.2220.7640.2480.7380.7810.6630.1570.6660.1940.6250.1820.7180.1950.7920.220
JMS7702東証1部 精密機器 2013年06月03日0.7010.7790.6850.2080.6660.2150.6300.2050.7250.2320.7610.2420.8030.7530.7710.2070.6900.2080.6610.1970.7490.2080.7970.216
JMS7702東証1部 精密機器 2013年05月31日0.7690.7830.6900.1950.6790.2120.6280.1920.7330.2260.8070.2500.8810.7680.7810.1950.7030.2020.6540.1830.7570.2030.8540.232
JMS7702東証1部 精密機器 2013年05月30日0.7790.7590.6790.1880.6880.2160.6250.1900.7300.2240.8050.2490.8900.7790.7730.1930.7190.2100.6540.1840.7580.2040.8540.233
JMS7702東証1部 精密機器 2013年05月29日0.7750.6810.6370.1340.7010.1950.5940.1540.7230.2000.8110.2280.8530.7200.7270.1510.7110.2030.6100.1530.7320.1820.8450.212
JMS7702東証1部 精密機器 2013年05月28日0.6310.4800.6380.1350.7020.1950.5820.1520.7270.2050.8030.2230.7110.5110.7250.1510.7090.2020.6020.1520.7380.1850.8400.209
JMS7702東証1部 精密機器 2013年05月27日0.6210.4330.6490.1360.7070.1990.5910.1570.7270.2020.8010.2230.7130.4710.7470.1560.7150.2050.6110.1570.7320.1790.8410.209
JMS7702東証1部 精密機器 2013年05月24日0.6320.4150.6450.1250.7110.1850.5830.1500.7140.1870.8030.2170.7050.4390.7550.1440.7210.1900.6100.1490.7290.1680.8490.203
JMS7702東証1部 精密機器 2013年05月23日0.4470.2300.6360.1220.7070.1840.5600.1420.7710.2060.8040.2190.5190.2620.7500.1430.7210.1910.5950.1440.7820.1810.8500.204
JMS7702東証1部 精密機器 2013年05月22日-0.1110.0030.2760.0090.6290.0910.4470.0640.7600.1590.7810.1740.1320.0040.4700.0220.6360.1000.4570.0610.7560.1330.8140.157
JMS7702東証1部 精密機器 2013年05月21日-0.2220.0030.3290.0130.6500.1060.5920.0930.7590.1630.7900.177-0.0980.0000.4590.0210.6430.1090.5760.0800.7510.1340.8100.156
JMS7702東証1部 精密機器 2013年05月20日0.1320.0010.2940.0120.6560.1100.5870.0930.7440.1590.7860.1780.2080.0030.4150.0200.6450.1120.5730.0810.7310.1290.8040.155
JMS7702東証1部 精密機器 2013年05月17日0.1670.0030.2660.0100.6240.1030.5570.0830.7190.1520.7810.1760.2280.0040.3760.0170.6210.1060.5540.0750.7150.1250.7990.154
JMS7702東証1部 精密機器 2013年05月16日0.1810.0030.3670.0180.5430.0880.5700.0880.7380.1620.7770.1760.2310.0040.5360.0360.5630.0950.5680.0800.7380.1340.7970.154
JMS7702東証1部 精密機器 2013年05月15日-0.0660.0000.3570.0190.5030.0760.5760.0910.7360.1590.7690.173-0.0110.0000.5070.0350.5230.0820.5730.0830.7300.1290.7860.150
JMS7702東証1部 精密機器 2013年05月14日0.2900.0080.5780.0510.5760.1000.6350.1100.7840.1870.8100.1910.3460.0110.6990.0660.5770.1010.6100.0950.7770.1500.8200.164
JMS7702東証1部 精密機器 2013年05月13日0.2960.0080.6250.0610.5620.0960.6430.1150.7900.1890.8140.1930.3640.0110.7310.0790.5670.0980.6180.0990.7840.1530.8250.166
JMS7702東証1部 精密機器 2013年05月10日0.3460.0130.6540.0670.5410.0850.6350.1130.7980.1930.8200.1960.5380.0260.7520.0840.5570.0890.6320.1020.8050.1600.8410.171
JMS7702東証1部 精密機器 2013年05月09日1.2000.1451.1620.1950.7000.1380.7820.1700.8790.2330.8940.2311.4470.1751.1580.1940.6280.1160.7610.1470.8770.1900.9090.199
JMS7702東証1部 精密機器 2013年05月08日0.7550.0750.7490.1030.5890.1090.7980.1740.8620.2280.8760.2270.8510.0740.6330.0770.5430.0920.7360.1320.8520.1820.8820.191
JMS7702東証1部 精密機器 2013年05月07日0.7350.5680.6370.3170.5480.2170.7760.2660.8530.3010.8510.2770.9510.7440.5480.2670.5340.2050.7470.2150.8630.2530.8740.243
JMS7702東証1部 精密機器 2013年05月02日0.7150.4420.4940.1980.5130.1850.7640.2540.8130.2620.8410.2630.9830.6710.4160.1850.4940.1720.7310.2050.8090.2150.8590.229
JMS7702東証1部 精密機器 2013年05月01日0.5980.3420.5530.2530.5130.1810.7710.2540.8790.2860.8430.2620.7730.5290.4540.2010.4840.1650.7390.2090.8940.2510.8610.229
JMS7702東証1部 精密機器 2013年04月30日0.8330.3020.6560.3140.5170.1830.7760.2570.8810.2870.8460.2631.1090.5840.5510.2530.4870.1650.7460.2110.8980.2520.8660.231
JMS7702東証1部 精密機器 2013年04月26日0.9440.5320.8640.5190.5390.2080.7900.2700.9030.2890.8580.2751.1020.7130.7080.4620.4890.1750.7440.2140.9100.2480.8710.238
JMS7702東証1部 精密機器 2013年04月25日0.9240.5240.8700.5170.5170.2010.7970.2770.8900.2810.8590.2751.1540.7180.7130.4540.4810.1730.7620.2210.9070.2440.8770.239
JMS7702東証1部 精密機器 2013年04月24日0.9580.6470.8640.5830.5350.2270.7950.2760.8840.2810.8560.2751.0920.8210.7190.5080.4980.1950.7490.2130.9030.2440.8730.239
JMS7702東証1部 精密機器 2013年04月23日0.9700.5710.8570.5310.5200.2260.7590.2480.8810.2780.8560.2730.9180.6300.7030.4730.4920.1960.7210.1950.8990.2410.8710.237
JMS7702東証1部 精密機器 2013年04月22日1.0060.6060.8660.5540.4920.2090.8590.2830.8860.2830.8630.2750.9440.6610.7140.4930.4780.1880.8130.2180.9050.2440.8760.237
JMS7702東証1部 精密機器 2013年04月19日0.4960.2380.8110.5360.4800.1690.8490.2770.8590.2700.8550.2690.4830.3090.6790.4870.4350.1320.8020.2120.8630.2290.8670.232
JMS7702東証1部 精密機器 2013年04月18日0.4410.2080.7540.5340.6360.1810.8280.2740.8550.2680.8580.2710.4100.2690.6690.5090.5790.1420.7930.2130.8580.2270.8710.235
JMS7702東証1部 精密機器 2013年04月17日0.5630.2940.8430.5500.6590.1860.8270.2680.8630.2700.8860.2820.5070.3540.7320.5020.6040.1480.7880.2060.8670.2290.9010.244
JMS7702東証1部 精密機器 2013年04月16日0.6940.4170.8090.5360.6300.1640.8000.2560.8640.2690.8720.2750.5610.3310.7170.4940.5900.1350.7760.2000.8690.2280.8830.236
JMS7702東証1部 精密機器 2013年04月15日0.6670.4830.6140.4040.6320.1710.8130.2720.8490.2670.8630.2740.5080.2860.5670.3670.5790.1320.7860.2050.8520.2190.8680.228
JMS7702東証1部 精密機器 2013年04月12日0.9240.6370.5850.3480.6560.1780.8250.2650.8520.2640.8620.2690.7070.5310.5440.3220.6010.1400.7920.1970.8520.2160.8650.223
JMS7702東証1部 精密機器 2013年04月11日0.9810.6650.5920.3530.6610.1790.8260.2760.8570.2650.8530.2640.6770.4890.5470.3250.5900.1350.8010.2080.8550.2170.8480.218
JMS7702東証1部 精密機器 2013年04月10日0.8470.6760.4910.2590.6350.1690.8170.2680.8480.2590.8490.2620.6060.4940.4520.2300.5580.1220.7900.1990.8450.2100.8450.214
JMS7702東証1部 精密機器 2013年04月09日0.8650.6530.4370.1490.6170.1630.8220.2720.8480.2600.8270.2530.6330.4830.4080.1330.5670.1240.8100.2060.8590.2150.8330.209
JMS7702東証1部 精密機器 2013年04月08日0.8440.6510.4330.1410.6650.1880.8230.2720.8510.2610.8110.2220.6320.4940.3480.0970.6140.1420.8090.2050.8630.2160.8190.185
JMS7702東証1部 精密機器 2013年04月05日1.0270.8000.4410.1440.7720.2200.8690.2890.8890.2760.8520.2370.8140.6190.4140.1200.7160.1560.8950.2310.9310.2370.8890.206
JMS7702東証1部 精密機器 2013年04月04日0.9330.7640.4590.1500.8070.2550.8970.3000.8930.2750.8610.2410.9550.7340.4810.1410.8210.2010.9730.2580.9750.2490.9300.218
JMS7702東証1部 精密機器 2013年04月03日1.0630.7210.5110.1720.8240.2650.8740.2740.9020.2750.8740.2441.2410.7580.5510.1540.8640.2130.9590.2351.0030.2520.9610.224
JMS7702東証1部 精密機器 2013年04月02日0.9280.5880.4340.1150.8130.2440.9530.2940.8990.2650.8750.2371.0160.6390.4560.1050.8450.2031.0550.2740.9920.2440.9540.218
JMS7702東証1部 精密機器 2013年04月01日0.5870.3060.3810.0930.8000.2360.9400.2870.8880.2590.8670.2330.7530.4230.3980.0860.8290.1951.0400.2670.9780.2380.9430.214
JMS7702東証1部 精密機器 2013年03月29日0.2870.1120.1770.0230.7540.2080.9260.2630.8630.2460.8580.2230.3060.0780.0170.0000.7740.1501.0440.2340.9640.2170.9460.199
JMS7702東証1部 精密機器 2013年03月28日0.2630.1010.1710.0240.7620.2180.9070.2530.8630.2460.8590.2240.3110.0860.0410.0010.8010.1621.0310.2280.9680.2190.9500.200
JMS7702東証1部 精密機器 2013年03月27日0.1590.0320.1860.0280.7610.2080.8970.2470.8600.2410.8490.2200.1870.0270.0850.0040.7760.1461.0240.2230.9640.2140.9340.196
JMS7702東証1部 精密機器 2013年03月26日0.0980.0080.2400.0580.7180.1890.8920.2500.8570.2440.8420.2200.0830.0040.1570.0160.7450.1361.0190.2260.9620.2170.9250.195
JMS7702東証1部 精密機器 2013年03月25日0.0340.0010.1770.0340.8540.2340.8950.2530.8620.2440.8450.221-0.1680.0150.0990.0070.9030.1741.0240.2260.9640.2160.9270.197
JMS7702東証1部 精密機器 2013年03月22日-0.0580.0030.1960.0290.8630.2370.8740.2450.8670.2450.8530.223-0.2240.0290.0540.0010.9040.1750.9610.2100.9630.2150.9260.197
JMS7702東証1部 精密機器 2013年03月21日-0.3650.0910.4890.0700.8520.2290.8770.2370.8780.2410.8590.218-0.6330.1950.3920.0300.8940.1680.9570.2000.9710.2120.9290.193
JMS7702東証1部 精密機器 2013年03月19日-0.2720.0560.4600.0620.8180.2140.8660.2330.8940.2500.8490.212-0.5790.1700.3680.0270.8430.1520.9440.1970.9900.2200.9180.188
JMS7702東証1部 精密機器 2013年03月18日-0.2740.0520.4330.0500.8040.2080.8850.2390.8900.2470.8620.218-0.5910.1680.3570.0230.8450.1510.9620.2010.9700.2130.9320.193
JMS7702東証1部 精密機器 2013年03月15日-0.6180.1200.6390.0890.9300.2590.9490.2580.9590.2670.9150.233-1.2680.3780.5850.0521.0030.1961.0420.2191.0450.2300.9860.206
JMS7702東証1部 精密機器 2013年03月14日-0.4680.0760.7560.1290.9690.2690.9690.2680.9720.2750.9300.242-1.1520.3430.7400.0901.0470.2041.0640.2281.0610.2381.0020.214
JMS7702東証1部 精密機器 2013年03月13日-0.3420.0590.7770.1340.9680.2860.9800.2730.9630.2720.9360.244-0.8910.2940.7180.0851.0500.2191.0700.2311.0330.2311.0010.213
JMS7702東証1部 精密機器 2013年03月12日0.1370.0090.8340.1590.9950.2991.0010.2830.9850.2850.9500.250-0.1690.0120.7690.1041.0840.2331.0920.2411.0590.2421.0120.217
JMS7702東証1部 精密機器 2013年03月11日0.4790.3080.8650.1991.0280.3371.0260.3080.9720.2930.9680.2670.3620.1190.8680.1481.1490.2731.1400.2701.0500.2521.0420.236
JMS7702東証1部 精密機器 2013年03月08日0.3720.2490.9420.2501.0300.3421.0300.3130.9520.2550.9650.2750.4710.2351.1310.2371.2240.3051.2040.2961.0810.2381.0880.259
JMS7702東証1部 精密機器 2013年03月07日0.5190.1801.1920.3191.1080.3711.0880.3361.0090.2760.9950.2870.4380.0831.2550.2381.2790.3221.2320.3061.1170.2511.0830.260
JMS7702東証1部 精密機器 2013年03月06日1.1560.2761.1530.3621.1290.3801.0770.3291.0070.2770.9950.2871.2590.2091.2560.2891.3100.3391.2270.3031.1140.2511.0850.260
JMS7702東証1部 精密機器 2013年03月05日1.1180.2351.1120.3531.0710.3311.0730.3211.0090.2730.9800.2741.2090.1891.2000.2861.2120.2861.2180.2981.1120.2491.0580.247
JMS7702東証1部 精密機器 2013年03月04日1.0230.1861.1230.3561.1740.3721.0720.3201.0100.2730.9730.2711.2530.1841.2510.3151.3580.3561.2340.3031.1230.2521.0530.245
JMS7702東証1部 精密機器 2013年03月01日1.0670.2211.1240.3561.1710.3711.0710.3201.0130.2750.9760.2721.2870.2221.2540.3131.3600.3571.2350.3041.1290.2561.0600.247
JMS7702東証1部 精密機器 2013年02月28日1.0920.2431.1220.3551.1960.3631.0730.3261.0370.2830.9760.2731.2920.2461.2430.3051.3890.3481.2340.3101.1630.2671.0640.249
JMS7702東証1部 精密機器 2013年02月27日1.3420.2801.2040.3851.2280.3651.1190.3371.0790.2941.0200.2861.5310.2631.3560.3311.4300.3511.2810.3201.2040.2761.1070.262
JMS7702東証1部 精密機器 2013年02月26日1.3150.2661.2130.3701.2090.3531.1150.3301.0620.2871.0140.2801.4870.2451.3550.3061.4350.3441.2850.3141.1820.2681.1020.256
JMS7702東証1部 精密機器 2013年02月25日1.3640.2431.2280.3351.2380.3531.1410.3311.0710.2820.9860.2651.4630.2201.3600.2801.4480.3411.2990.3111.1760.2601.0490.238
JMS7702東証1部 精密機器 2013年02月22日1.8570.4021.5870.4601.3180.3891.2120.3571.1290.3041.0300.2791.9800.3431.7440.3761.5230.3651.3540.3271.2180.2761.0840.248
JMS7702東証1部 精密機器 2013年02月21日1.8160.4271.5500.4871.2360.3761.1950.3641.1180.3081.0220.2841.8990.3451.7890.4371.4100.3571.3700.3521.2240.2911.0960.263
JMS7702東証1部 精密機器 2013年02月20日1.1510.5091.1850.4781.0800.3721.0630.3671.0110.3030.9320.2811.2500.4221.3550.4131.2160.3441.2120.3531.1080.2881.0000.261
JMS7702東証1部 精密機器 2013年02月19日1.1120.5441.1460.4501.0730.3701.0870.3831.0050.2980.9350.2871.2000.4451.2820.3731.2090.3411.2410.3651.1020.2821.0030.266
JMS7702東証1部 精密機器 2013年02月18日1.1920.6891.1020.4601.0990.3931.0760.3861.0130.3120.9550.3011.2440.5621.2530.3831.2260.3561.1960.3551.1030.2911.0150.273
JMS7702東証1部 精密機器 2013年02月15日1.1500.6481.1240.4831.0820.3811.0780.3801.0110.3070.9580.2971.1950.4931.3110.4091.2270.3481.2020.3501.1060.2861.0150.265
JMS7702東証1部 精密機器 2013年02月14日1.1490.6301.1160.4381.0630.3661.0540.3640.9890.2960.9340.2871.1880.4581.3030.3561.2100.3291.1810.3321.0830.2740.9880.255
JMS7702東証1部 精密機器 2013年02月13日1.1560.6911.0780.4531.0670.3691.0310.3550.9870.2940.9330.2871.3260.5741.2880.3901.2340.3421.1500.3231.0860.2740.9940.257
JMS7702東証1部 精密機器 2013年02月12日1.2410.7021.0960.4531.0740.3661.0410.3590.9890.2920.9240.2831.5040.6021.3450.3981.2550.3421.1720.3271.0900.2700.9920.255
JMS7702東証1部 精密機器 2013年02月08日1.1300.5141.1600.4911.1140.3851.0280.3541.0190.3060.9430.2921.3240.4321.3830.4171.2720.3491.1210.3111.1040.2770.9950.257
JMS7702東証1部 精密機器 2013年02月07日1.4540.5381.1040.4541.0740.3570.9560.2650.9810.2940.9150.2761.7250.4271.2880.3721.2210.3231.0390.2341.0650.2680.9630.244
JMS7702東証1部 精密機器 2013年02月06日1.2200.4951.0070.4560.9980.3450.9060.2570.9150.2800.8800.2771.4900.4441.2280.4191.1710.3421.0250.2511.0130.2710.9530.264
JMS7702東証1部 精密機器 2013年02月05日1.2380.4741.1380.4501.0160.3180.9270.2440.9300.2650.8900.2641.4860.4171.3800.4311.1810.3151.0310.2371.0170.2570.9520.250
JMS7702東証1部 精密機器 2013年02月04日1.0910.3460.9950.3270.9890.2880.9030.2260.8930.2380.8880.2581.2390.2501.1530.2801.1580.2861.0050.2180.9660.2260.9500.245
JMS7702東証1部 精密機器 2013年02月01日0.9530.3121.1870.4100.9860.2830.9050.2250.8810.2330.8880.2581.1920.2411.4080.4131.1670.2831.0120.2170.9500.2180.9520.244
JMS7702東証1部 精密機器 2013年01月31日0.9650.3771.1790.4040.9820.2830.9080.2270.8870.2350.9010.2621.2090.3031.3980.4051.1600.2811.0130.2190.9570.2200.9650.247
JMS7702東証1部 精密機器 2013年01月30日1.0050.3361.2080.3970.9930.2990.9520.2440.8890.2400.8790.2581.3000.2881.4350.3991.1730.3061.0770.2430.9680.2290.9400.244
JMS7702東証1部 精密機器 2013年01月29日1.1000.4121.1910.3581.0110.2960.9710.2440.9160.2440.8910.2591.3480.3591.3970.3621.1730.3011.0820.2420.9880.2350.9450.245
JMS7702東証1部 精密機器 2013年01月28日1.1460.5141.1440.3661.0110.3100.9630.2560.9180.2510.8970.2671.4800.4951.4290.4101.1990.3291.0850.2611.0070.2500.9630.259
JMS7702東証1部 精密機器 2013年01月25日1.1720.5471.2160.4061.0570.3390.9850.2650.8950.2490.9190.2801.4940.5161.4810.4401.2310.3491.0890.2640.9570.2390.9660.266
JMS7702東証1部 精密機器 2013年01月24日0.7880.4141.0410.3400.8830.2700.8560.2170.7740.2010.8180.2390.9610.3871.2960.3871.0550.3040.9660.2340.8470.2080.8650.235
JMS7702東証1部 精密機器 2013年01月23日0.8550.4250.9240.2880.8860.2690.8640.2180.7850.2030.8090.2351.0400.4031.0620.3011.0560.3020.9670.2350.8580.2100.8560.231
JMS7702東証1部 精密機器 2013年01月22日1.0210.4220.9370.2630.9300.2710.8880.2140.7980.2000.8020.2021.2700.4521.0560.2711.0870.3020.9820.2320.8620.2060.8560.205
JMS7702東証1部 精密機器 2013年01月21日0.8930.2950.9660.2791.0210.3200.9020.2190.8240.2170.8100.2071.0710.2981.1190.2971.1990.3531.0040.2380.8940.2250.8670.211
JMS7702東証1部 精密機器 2013年01月18日1.4030.4981.0780.3111.0400.3150.9360.2320.8700.2330.8350.2151.5240.5361.1860.3151.1380.3231.0150.2450.9180.2320.8760.214
JMS7702東証1部 精密機器 2013年01月17日1.4850.4521.0010.2551.0160.2820.9070.2080.8500.2120.8070.1931.5280.4901.1220.2731.1030.2950.9800.2230.8840.2090.8460.196
JMS7702東証1部 精密機器 2013年01月16日1.5330.5120.9490.2600.9630.2830.8800.2120.8290.2180.8070.2011.5440.5241.0730.2851.0640.3060.9650.2340.8700.2180.8520.207
JMS7702東証1部 精密機器 2013年01月15日1.4060.2550.9800.2060.9090.2240.8630.1820.8170.1980.8270.2001.4130.3201.0840.2390.9630.2420.9320.2040.8500.2000.8640.205
JMS7702東証1部 精密機器 2013年01月11日1.2810.2140.9890.2130.9350.2430.8630.1830.7970.1950.8230.1991.4270.3191.0810.2460.9890.2570.9210.1990.8370.1970.8590.203
JMS7702東証1部 精密機器 2013年01月10日1.3330.2690.9840.2110.8270.2060.8640.1830.7860.1890.8230.1961.4670.3621.0780.2450.8780.2210.9210.2000.8230.1920.8570.201
JMS7702東証1部 精密機器 2013年01月09日1.3930.3340.9950.2150.7540.1290.8710.1990.7890.1900.8270.1971.6220.4141.1090.2550.8390.1490.9470.2170.8320.1950.8660.203
JMS7702東証1部 精密機器 2013年01月08日1.0180.2190.9870.2180.7760.1360.8310.1890.7920.2000.8110.1941.0810.2441.0830.2530.8580.1560.8870.2010.8300.2030.8510.199
JMS7702東証1部 精密機器 2013年01月07日0.7650.1290.7710.1420.6980.1160.7850.1740.7640.1900.7890.1880.8040.1330.8860.1720.7690.1300.8370.1830.7960.1890.8260.190
JMS7702東証1部 精密機器 2013年01月04日1.1650.2661.0750.2640.8230.1600.8310.1950.8360.2300.8220.2091.3090.3011.2450.3230.9050.1800.8770.2010.8750.2320.8680.214
JMS7702東証1部 精密機器 2012年12月28日0.4180.0590.4170.0600.5310.0740.6080.1190.6910.1750.6870.1600.2430.0130.4010.0390.5460.0660.6030.1020.7010.1590.7020.147
JMS7702東証1部 精密機器 2012年12月27日0.4140.0630.4300.0640.5490.0800.6220.1220.7140.1830.6770.1600.2500.0140.4180.0440.5700.0730.6190.1060.7220.1640.6970.148
JMS7702東証1部 精密機器 2012年12月26日0.3440.3550.3920.1650.6000.1060.5750.1240.6420.1740.6230.1520.2640.1300.4270.1540.6440.1040.5790.1090.6480.1570.6390.141
JMS7702東証1部 精密機器 2012年12月25日0.4520.6070.4810.2410.6720.1300.6540.1550.6860.1970.6500.1620.3750.2910.4950.2060.7010.1230.6560.1390.6850.1750.6550.146
JMS7702東証1部 精密機器 2012年12月21日0.4310.5750.4830.2120.6830.1380.6640.1550.6980.1990.6550.1630.3500.2990.4920.1900.6860.1260.6540.1370.6880.1750.6500.145
JMS7702東証1部 精密機器 2012年12月20日0.4270.4920.5440.2410.6540.1250.5870.1290.6980.1980.6620.1630.3360.2360.5430.2050.6530.1140.5700.1130.6780.1730.6550.145
JMS7702東証1部 精密機器 2012年12月19日0.3430.1470.5330.1630.6470.1180.5700.1180.6880.1890.6570.1590.2790.1060.5220.1590.6630.1220.5730.1140.6660.1680.6560.147
JMS7702東証1部 精密機器 2012年12月18日0.7050.3130.7660.2410.7680.1460.6470.1380.7220.1990.6990.1740.7870.3020.9740.3130.8320.1620.6780.1390.7260.1840.7160.165
JMS7702東証1部 精密機器 2012年12月17日0.4200.0870.9000.3340.8030.1560.6650.1440.7010.1580.7030.1750.8750.2251.1710.4550.8890.1790.7060.1480.7300.1560.7180.167
JMS7702東証1部 精密機器 2012年12月14日0.4620.0811.2000.4910.8110.1520.6990.1610.7010.1570.7460.1921.0300.2311.4780.5830.9050.1770.7410.1640.7290.1550.7660.186
JMS7702東証1部 精密機器 2012年12月13日0.3730.0450.9390.3370.7910.1580.7310.1740.7000.1570.7340.1821.0200.2021.0230.3540.8950.1860.7720.1740.7300.1560.7490.174
JMS7702東証1部 精密機器 2012年12月12日0.4410.0341.0520.3750.8320.1690.7660.1800.7120.1570.7580.1941.0000.2011.0700.3710.9090.1910.7730.1690.7340.1550.7650.184
JMS7702東証1部 精密機器 2012年12月11日0.9150.2430.9930.3490.8190.1710.7500.1820.7230.1620.7640.2011.1900.4421.0510.3660.9030.1960.7620.1720.7470.1610.7690.192
JMS7702東証1部 精密機器 2012年12月10日0.8720.2390.8130.2820.7950.1610.7450.1810.7660.1820.7600.2001.1380.4230.8200.2740.8630.1790.7540.1690.7880.1770.7620.190
JMS7702東証1部 精密機器 2012年12月07日0.8790.2310.8810.3330.7980.1630.7250.1800.7670.1830.7540.1971.1740.4210.8880.3050.8420.1700.7430.1680.7880.1780.7540.186
JMS7702東証1部 精密機器 2012年12月06日0.8740.2980.6730.2330.8020.1660.7150.1770.7720.1840.7560.1981.1540.4740.6880.2200.8490.1740.7330.1660.7930.1790.7500.184
JMS7702東証1部 精密機器 2012年12月05日0.9580.3030.5430.0680.8070.1870.7060.1720.7650.1810.7500.1911.2130.4150.6100.0770.8660.1910.7190.1600.7830.1740.7470.179
JMS7702東証1部 精密機器 2012年12月04日0.9020.2780.6140.0830.7660.1750.7270.1920.7560.1790.7220.1811.1900.3980.6800.0910.8020.1730.7410.1800.7790.1730.7240.171
JMS7702東証1部 精密機器 2012年12月03日1.1750.5220.6570.0960.7800.1830.7410.1990.7670.1880.7310.1841.2780.5720.7020.1000.8050.1770.7450.1820.7840.1780.7290.173
JMS7702東証1部 精密機器 2012年11月30日1.3940.6770.6900.1120.7350.1620.7730.2160.7600.1870.7320.1861.5130.6850.7300.1150.7330.1480.7790.2000.7830.1780.7280.174
JMS7702東証1部 精密機器 2012年11月29日0.9920.4320.7160.1210.7270.1610.7840.2220.7600.1890.7250.1870.8990.3330.7410.1200.7130.1430.7870.2050.7720.1770.7250.175
JMS7702東証1部 精密機器 2012年11月28日1.0730.4710.7500.1320.7440.1630.8100.2280.7420.1860.7140.1791.0000.3830.7750.1320.7330.1460.8100.2080.7630.1760.7160.168
JMS7702東証1部 精密機器 2012年11月27日0.7680.2370.8610.1460.7190.1520.7540.2050.7050.1700.7040.1730.6720.1510.8880.1420.7060.1330.7470.1830.7190.1580.7040.162
JMS7702東証1部 精密機器 2012年11月26日0.5960.2040.8790.1510.7690.1700.7690.2130.7050.1680.7050.1740.4830.1240.9070.1480.7660.1550.7630.1910.7120.1540.7050.162
JMS7702東証1部 精密機器 2012年11月22日0.8140.3370.8680.1630.7590.1660.7690.2140.7000.1680.7050.1750.7140.2280.8910.1590.7550.1500.7620.1910.7020.1520.7020.162
JMS7702東証1部 精密機器 2012年11月21日0.6180.2370.8360.1440.6580.1330.7700.2090.7080.1660.7020.1690.5240.1540.8380.1390.6450.1190.7480.1860.7070.1510.6960.157
JMS7702東証1部 精密機器 2012年11月20日0.4580.0470.8360.1440.6340.1230.7510.2010.6950.1630.6820.1650.4180.0360.8480.1460.6340.1170.7230.1750.6970.1490.6780.155
JMS7702東証1部 精密機器 2012年11月19日0.5480.0600.8400.1450.6480.1270.7320.1950.6980.1680.6450.1510.5330.0530.8480.1490.6460.1200.7080.1710.6970.1540.6320.138
JMS7702東証1部 精密機器 2012年11月16日0.5950.0630.8250.1280.6280.1160.6670.1340.6790.1580.6390.1470.5850.0570.8440.1350.6250.1080.6660.1240.6700.1430.6260.135
JMS7702東証1部 精密機器 2012年11月15日0.2550.0090.5660.0500.5190.0800.5660.0970.6590.1470.5900.1260.2860.0120.6260.0670.5240.0790.5670.0920.6560.1380.5790.118
JMS7702東証1部 精密機器 2012年11月14日0.8730.0560.8170.1060.6790.1220.6190.1080.6900.1500.6300.1381.0720.0830.9570.1390.6960.1190.6340.1050.6910.1400.6270.131
JMS7702東証1部 精密機器 2012年11月13日0.8860.0780.8040.1140.6950.1260.6180.1080.7070.1620.6330.1390.9450.0940.9430.1470.6810.1120.6360.1060.7100.1520.6310.133
JMS7702東証1部 精密機器 2012年11月12日1.2860.1370.7520.1120.6620.1270.6290.1130.7130.1690.6410.1431.3180.1520.8720.1410.6500.1130.6430.1110.7090.1580.6360.136
JMS7702東証1部 精密機器 2012年11月09日1.3650.1430.7780.1120.6890.1360.7210.1480.7270.1750.6910.1591.5140.1740.9010.1400.6910.1240.7430.1440.7260.1650.7060.162
JMS7702東証1部 精密機器 2012年11月08日1.1670.1220.7210.0940.6430.1280.7080.1420.7110.1670.6720.1511.3020.1590.8060.1130.6620.1200.7320.1410.7100.1580.6910.156
JMS7702東証1部 精密機器 2012年11月07日1.2610.1340.9640.1440.7080.1490.7770.1650.7560.1840.7500.1811.3650.1681.0390.1630.7250.1390.7970.1600.7430.1700.7660.185
JMS7702東証1部 精密機器 2012年11月06日1.3140.5081.0020.4780.7190.2750.7840.2360.7620.2400.7580.2181.2640.5151.0620.4730.7070.2370.7800.2150.7360.2140.7550.212
JMS7702東証1部 精密機器 2012年11月05日1.2760.5030.8630.3930.7500.3180.7610.2290.7190.2210.7510.2151.1670.4770.8620.3580.7400.2810.7630.2100.7000.1990.7490.210
JMS7702東証1部 精密機器 2012年11月02日1.3400.5300.8720.3960.7570.3190.7730.2370.7240.2190.7460.2121.2230.5040.8800.3650.7470.2810.7780.2180.7060.1980.7490.208
JMS7702東証1部 精密機器 2012年11月01日1.1830.3410.7020.2800.7540.3210.7310.2200.6990.2090.7270.2051.1090.3430.6570.2250.7450.2860.7400.2010.6780.1860.7310.201
JMS7702東証1部 精密機器 2012年10月31日1.0860.4310.6590.2420.7590.3260.7260.2200.6840.2050.7250.2111.0980.4400.6010.1860.7510.2910.7270.1990.6700.1850.7310.207
JMS7702東証1部 精密機器 2012年10月30日1.0330.4290.6110.2110.7610.3180.6920.2130.6540.1870.6670.1871.0660.4160.5380.1470.7440.2720.6990.1910.6420.1670.6820.185
JMS7702東証1部 精密機器 2012年10月29日0.6610.3640.4650.1810.6400.2730.6120.1830.6200.1780.6580.1880.7040.3980.3840.1100.6100.2240.6080.1600.6080.1590.6760.191
JMS7702東証1部 精密機器 2012年10月26日0.6310.3040.5450.2150.6560.2850.6100.1810.6230.1790.6790.2010.6300.2980.4890.1590.6270.2340.5970.1540.6100.1590.6970.202
JMS7702東証1部 精密機器 2012年10月25日0.8120.3370.5750.2190.6800.2920.6170.1800.6340.1820.6710.1940.7350.2670.5180.1600.6540.2420.6000.1520.6190.1630.6670.186
JMS7702東証1部 精密機器 2012年10月24日0.8500.4020.3960.1170.6960.2990.6450.1890.6440.1830.6600.1920.8190.3360.3390.0780.6560.2450.6300.1610.6290.1640.6510.183
JMS7702東証1部 精密機器 2012年10月23日0.7670.4820.3970.1060.6930.2880.6450.1890.6340.1820.6710.1970.8250.4070.3600.0790.6350.2220.6300.1590.6180.1620.6620.189
JMS7702東証1部 精密機器 2012年10月22日0.6130.3460.4170.1130.6610.2700.6510.1960.5890.1620.6600.1930.5800.2380.3860.0860.6160.2120.6390.1690.5660.1400.6600.188
JMS7702東証1部 精密機器 2012年10月19日0.5960.3560.4320.1210.5880.1480.6430.1950.5960.1660.6580.1930.5500.2290.3940.0900.5750.1270.6210.1640.5730.1440.6560.186
JMS7702東証1部 精密機器 2012年10月18日0.4980.2970.4790.1780.5730.1500.7000.2280.6030.1740.6440.1880.3900.1430.4470.1390.5540.1260.6850.1990.5780.1510.6380.180
JMS7702東証1部 精密機器 2012年10月17日0.2790.0810.5530.1770.5390.1240.6750.1930.6020.1670.6380.1800.0850.0060.4830.1220.5130.1030.6430.1620.5740.1450.6300.173
JMS7702東証1部 精密機器 2012年10月16日0.1380.0190.5170.1390.5090.1080.6850.2030.5970.1610.6320.175-0.0440.0020.3960.0770.4850.0910.6560.1730.5690.1410.6250.169
JMS7702東証1部 精密機器 2012年10月15日-0.0850.0060.4950.1390.5190.1060.6900.2050.6050.1620.6330.171-0.2790.0660.3860.0790.4940.0910.6530.1750.5750.1420.6240.165
JMS7702東証1部 精密機器 2012年10月12日0.0920.0050.5430.1650.6620.1680.6980.2120.6610.1800.6220.172-0.0250.0000.4380.0990.6420.1440.6640.1830.6550.1750.6220.168
JMS7702東証1部 精密機器 2012年10月11日0.1060.0070.5340.1860.6620.1670.6910.2060.6480.1740.6100.167-0.0310.0010.4840.1280.6560.1490.6650.1800.6540.1730.6150.166
JMS7702東証1部 精密機器 2012年10月10日-0.1480.0160.5140.1720.6820.1740.6950.2070.7050.1980.6130.167-0.2680.0480.4590.1160.6730.1530.6580.1760.7100.1970.6140.164
JMS7702東証1部 精密機器 2012年10月09日-0.2380.0250.4600.1250.6740.1570.6870.1860.7000.1760.6410.186-0.1610.0130.3860.0800.6500.1370.6470.1610.6930.1730.6400.183
JMS7702東証1部 精密機器 2012年10月05日-0.1180.0060.6500.2560.7010.1700.6690.1800.7210.1850.6540.193-0.0320.0000.6310.2170.7040.1570.6470.1610.7210.1840.6560.192
JMS7702東証1部 精密機器 2012年10月04日-0.0670.0020.6570.2560.7180.1800.6730.1770.7130.1810.6780.2020.0350.0010.6310.2130.7210.1650.6520.1600.7180.1820.6790.201
JMS7702東証1部 精密機器 2012年10月03日0.5200.0920.8120.3710.7560.2040.7060.1960.7390.1970.6990.2150.6180.1350.8310.3510.8010.2010.6980.1830.7550.2020.7050.218
JMS7702東証1部 精密機器 2012年10月02日0.9140.2980.8450.4080.7610.2140.6940.1970.7420.2070.7140.2100.9860.3140.8810.4010.7980.2090.6980.1870.7640.2130.7040.203
JMS7702東証1部 精密機器 2012年10月01日0.9530.3110.8830.4180.7270.2150.6730.1840.6800.1850.7130.2110.8870.2530.9090.3960.7730.2120.6800.1770.7130.1950.7010.204
JMS7702東証1部 精密機器 2012年09月28日0.7620.2890.7690.3420.6760.1890.6700.1820.7000.1930.7010.1980.7420.2480.7700.3150.7090.1840.6770.1750.7350.2080.6990.196
JMS7702東証1部 精密機器 2012年09月27日0.6420.2530.7430.3430.6360.1700.6490.1740.7050.2000.6950.1990.5800.1760.7340.2990.6460.1540.6500.1640.7370.2100.6920.196
JMS7702東証1部 精密機器 2012年09月26日0.6020.2730.7680.3600.6360.1720.6590.1800.6910.1930.7130.2040.5800.2020.7560.3140.6380.1530.6570.1690.6930.1920.7080.200
JMS7702東証1部 精密機器 2012年09月25日0.9190.4630.9810.5090.7790.2250.7330.2060.7190.2070.7420.2270.9980.3950.9480.4450.7920.2050.7300.1940.7150.2040.7400.222
JMS7702東証1部 精密機器 2012年09月24日0.9170.5450.9720.5170.7850.2360.7180.2100.7350.2190.7330.2220.9470.4150.8860.3990.7840.2060.7060.1920.7260.2140.7250.213
JMS7702東証1部 精密機器 2012年09月21日0.9320.6190.8800.4590.7770.2400.6490.1780.7150.2110.7450.2320.9540.5100.8180.3620.7700.2120.6230.1580.7160.2100.7380.224
JMS7702東証1部 精密機器 2012年09月20日0.9670.6320.7320.1790.7640.2360.6550.1820.7120.2090.7480.2320.9910.5210.7240.1590.7420.2030.6300.1620.7100.2080.7420.225
JMS7702東証1部 精密機器 2012年09月19日1.0790.6210.6910.1480.8330.2550.6460.1730.6820.1890.7390.2221.1030.5340.6720.1290.8140.2280.6190.1540.6770.1870.7340.217
JMS7702東証1部 精密機器 2012年09月18日0.9780.6850.5520.1020.7490.2020.6220.1640.6570.1790.7370.2201.0250.6580.5570.0980.7240.1790.6020.1510.6580.1820.7320.215
JMS7702東証1部 精密機器 2012年09月14日1.0320.6820.5300.0960.7560.2230.6180.1630.6490.1760.7400.2221.1030.6940.5760.1070.7560.2120.6140.1590.6620.1850.7420.222
JMS7702東証1部 精密機器 2012年09月13日0.7910.4320.5650.0920.7780.2310.6370.1650.6580.1730.7500.2220.8080.4180.6190.1070.7660.2190.6320.1610.6690.1820.7500.221
JMS7702東証1部 精密機器 2012年09月12日0.8150.4550.7990.1820.7740.2310.6980.1810.6370.1700.7510.2220.8340.4390.8410.1880.7580.2180.7160.1960.6560.1810.7510.220
JMS7702東証1部 精密機器 2012年09月11日0.9320.4470.8430.1730.7830.2190.6940.1710.6290.1630.7600.2220.8780.4210.8550.1770.7510.2050.7090.1870.6430.1730.7540.220
JMS7702東証1部 精密機器 2012年09月10日0.9770.5030.9310.2020.8060.2290.7800.2080.6390.1660.8170.2500.8500.4380.9310.2010.7560.2050.7900.2220.6480.1740.8100.246
JMS7702東証1部 精密機器 2012年09月07日1.0320.4800.9330.2020.8060.2180.7840.1940.6790.1990.8170.2490.8580.3660.9310.1980.7650.2000.7850.2020.6890.2050.8110.245
JMS7702東証1部 精密機器 2012年09月06日0.6190.1000.7490.1060.6780.1510.7520.1690.6550.1810.7810.2270.3660.0360.7940.1070.6570.1390.7580.1780.6620.1870.7840.226
JMS7702東証1部 精密機器 2012年09月05日-0.5910.0410.8010.1320.6800.1490.7380.1640.6830.1920.7840.231-0.6660.0460.8680.1350.6660.1390.7540.1770.6910.1980.7900.230
JMS7702東証1部 精密機器 2012年09月04日-0.8140.0740.6580.0950.6340.1320.7060.1540.6690.1870.7680.225-0.9140.0820.7420.0980.6160.1220.7250.1650.6760.1930.7750.223
JMS7702東証1部 精密機器 2012年09月03日-0.7710.0650.6240.0910.6010.1250.6970.1600.6800.1780.7700.227-0.7470.0580.6610.0880.5980.1180.7190.1710.6660.1730.7750.225
JMS7702東証1部 精密機器 2012年08月31日-0.8420.0870.5010.0770.5410.1040.5960.1300.6670.1750.7610.214-0.7160.0590.5710.0850.5600.1060.6420.1480.6560.1730.7670.213
JMS7702東証1部 精密機器 2012年08月30日-0.2700.0070.5240.0760.5960.1180.6640.1520.6790.1710.7490.2060.0140.0000.5930.0840.6160.1210.7160.1780.6800.1750.7570.205
JMS7702東証1部 精密機器 2012年08月29日0.7250.0650.4520.0530.5750.1090.6810.1630.6800.1740.7210.1870.8210.0840.4800.0520.5960.1130.7310.1870.6820.1780.7290.187
JMS7702東証1部 精密機器 2012年08月28日0.7060.0620.4290.0500.5760.1110.6550.1510.6960.1770.7340.1850.7950.0770.4380.0470.5920.1150.6660.1610.6960.1800.7350.181
JMS7702東証1部 精密機器 2012年08月27日0.8000.0710.4710.0560.5710.1070.6240.1440.6890.1860.7470.1961.0450.0970.5120.0540.5980.1110.6370.1530.6980.1900.7550.191
JMS7702東証1部 精密機器 2012年08月24日0.8400.0820.5080.0670.5610.1110.6520.1590.6800.1810.7510.1971.2240.1340.6000.0760.5980.1210.6740.1740.6910.1860.7630.195
JMS7702東証1部 精密機器 2012年08月23日1.0300.1130.6500.1000.5060.0910.6550.1590.7140.1990.7560.1971.5260.1830.7150.1080.5110.0930.6820.1770.7210.2030.7660.194
JMS7702東証1部 精密機器 2012年08月22日1.3140.6970.6590.2870.5800.1800.6910.2230.7540.2530.7850.2331.5880.7380.5990.2210.5520.1640.6910.2280.7470.2500.7810.222
JMS7702東証1部 精密機器 2012年08月21日1.2260.5990.9480.4250.6110.1950.6720.2090.7550.2500.7900.2351.6500.7310.9180.3810.5830.1780.6700.2130.7500.2480.7870.224
JMS7702東証1部 精密機器 2012年08月20日1.1680.5260.8450.2950.6370.2070.6720.2080.7750.2580.7810.2291.3450.5470.7850.2500.6100.1910.6700.2130.7660.2520.7730.216
JMS7702東証1部 精密機器 2012年08月17日0.8340.3980.8860.3760.6480.2120.6700.2070.7850.2630.7880.2420.9890.4060.8430.3240.6180.1940.6690.2120.7730.2560.7780.228
JMS7702東証1部 精密機器 2012年08月16日0.5670.2620.8820.3990.6490.2130.6670.2010.7810.2600.7850.2380.6100.2360.8280.3480.6190.1950.6650.2050.7700.2520.7760.225
JMS7702東証1部 精密機器 2012年08月15日0.2390.0730.7410.3180.6370.1840.5860.1700.7470.2390.7620.2260.1400.0200.6810.2780.6500.2060.6010.1820.7360.2340.7540.215
JMS7702東証1部 精密機器 2012年08月14日0.2180.0700.7120.2910.6100.1710.5680.1620.7470.2400.7600.2250.1130.0150.6510.2500.6310.1950.5810.1730.7360.2350.7520.214
JMS7702東証1部 精密機器 2012年08月13日0.2610.0840.6980.2880.7050.2170.5630.1600.8010.2690.7590.2240.1820.0340.6200.2360.7210.2390.5740.1690.7910.2630.7530.216
JMS7702東証1部 精密機器 2012年08月10日0.2510.0850.6980.2530.7100.1910.6230.2070.8010.2680.7640.2240.1960.0440.6370.2190.7150.2040.6330.2160.7920.2620.7600.217
JMS7702東証1部 精密機器 2012年08月09日0.2750.0860.6080.2020.7230.1920.6280.2090.7800.2590.7700.2250.2190.0560.5670.1810.7200.2050.6310.2160.7760.2560.7670.219
JMS7702東証1部 精密機器 2012年08月08日0.2200.0550.5980.1750.6990.1770.6580.2180.7800.2590.7660.2220.1460.0260.5550.1580.7060.1950.6600.2260.7770.2550.7610.217
JMS7702東証1部 精密機器 2012年08月07日0.8010.3490.6220.1830.7180.1880.6710.2240.7860.2620.7610.2220.7030.2950.5580.1610.7140.2010.6660.2320.7780.2560.7520.215
JMS7702東証1部 精密機器 2012年08月06日0.6930.2010.6010.1760.7190.2000.6940.2110.7970.2680.7680.2240.5860.1560.5780.1660.7300.2160.6660.2040.7920.2630.7620.218
JMS7702東証1部 精密機器 2012年08月03日0.9860.3470.6300.1460.6460.1640.7150.2130.8170.2530.7870.2250.7950.2640.5850.1370.6690.1840.6740.2040.8010.2450.7740.218
JMS7702東証1部 精密機器 2012年08月02日1.1190.4610.7000.1740.7270.1990.7240.2070.7970.2410.8080.2400.9000.3660.6520.1650.7530.2290.6980.2060.7840.2340.7980.233
JMS7702東証1部 精密機器 2012年08月01日1.1010.4930.7430.2030.7690.2320.7410.2210.7790.2250.8010.2440.9250.4230.7320.2080.8040.2640.7220.2230.7710.2220.8020.241
JMS7702東証1部 精密機器 2012年07月31日1.0950.4640.7500.2130.7350.2120.7660.2280.7950.2210.8010.2440.9310.4000.7300.2180.7270.2220.7470.2280.7820.2140.8050.241
JMS7702東証1部 精密機器 2012年07月30日1.0400.4440.6950.1840.6790.1970.7410.2330.7970.2300.7940.2420.8580.3600.6790.1910.6670.2070.7300.2350.7880.2210.7980.239
JMS7702東証1部 精密機器 2012年07月27日0.9780.3280.6330.1720.7070.2100.7250.2200.7990.2270.7900.2400.8130.2720.6210.1800.6940.2240.7100.2200.7900.2190.7950.237
JMS7702東証1部 精密機器 2012年07月26日0.7600.1710.4010.0720.6840.1940.7480.2290.7920.2170.7780.2290.7000.1560.3860.0720.6880.2130.7350.2300.7870.2090.7840.226
JMS7702東証1部 精密機器 2012年07月25日0.7880.1380.4660.0920.6990.1990.7640.2320.8010.2170.7860.2310.8150.1360.4640.0970.7070.2190.7590.2370.7990.2100.7940.228
JMS7702東証1部 精密機器 2012年07月24日0.4540.0570.3040.0470.5860.1500.7280.2160.7750.2080.7570.2190.4620.0540.3020.0490.5940.1660.7240.2200.7720.1990.7660.217
JMS7702東証1部 精密機器 2012年07月23日0.2570.0330.3600.0790.5980.1670.7590.2390.7650.2070.7630.2300.3170.0420.3740.0900.6180.1910.7560.2420.7620.1990.7760.227
JMS7702東証1部 精密機器 2012年07月20日-0.1060.0040.2340.0300.5520.1360.7530.2290.7640.2130.7540.2180.0140.0000.2680.0430.5820.1630.7480.2320.7590.2060.7700.219
JMS7702東証1部 精密機器 2012年07月19日-0.3890.0480.2170.0240.5340.1210.7480.2230.7590.2080.7510.215-0.4430.0430.2550.0340.5720.1460.7480.2250.7600.2010.7700.215
JMS7702東証1部 精密機器 2012年07月18日-0.4240.0460.4840.0790.5110.1200.7540.2230.7700.2120.7460.210-0.8130.0790.6070.1430.5610.1460.7560.2250.7720.2060.7650.210
JMS7702東証1部 精密機器 2012年07月17日-0.1630.0090.4590.0750.4950.1160.7570.2270.7700.2140.7710.220-0.0840.0020.6040.1450.5470.1440.7610.2300.7730.2080.7940.222
JMS7702東証1部 精密機器 2012年07月13日-0.2230.0150.7150.1680.4960.1160.8340.2670.7720.2140.7710.2190.0030.0000.8380.2480.5540.1450.8410.2710.7820.2130.7990.225
JMS7702東証1部 精密機器 2012年07月12日0.1100.0100.7270.1500.5940.1900.8390.2750.7840.2200.7720.2250.1890.0270.8050.1970.6320.2150.8400.2760.7900.2180.7960.229
JMS7702東証1部 精密機器 2012年07月11日-0.0850.0050.8960.1980.6360.2130.8360.2770.8110.2310.7870.235-0.0590.0030.9500.2450.6630.2350.8410.2790.8160.2290.8110.238
JMS7702東証1部 精密機器 2012年07月10日-0.0860.0090.8250.1790.6830.2370.8370.2880.8100.2350.7850.237-0.0830.0090.9040.2320.7060.2580.8440.2870.8120.2310.8070.239
JMS7702東証1部 精密機器 2012年07月09日0.0850.0070.8260.1890.6910.2420.8320.2870.7920.2310.7800.2430.0810.0060.9230.2420.7140.2660.8420.2860.7980.2280.8050.245
JMS7702東証1部 精密機器 2012年07月06日0.2830.0450.8730.2130.7320.2250.8500.2940.8050.2340.7800.2380.2690.0460.9620.2630.7060.2180.8530.2910.8050.2300.7980.237
JMS7702東証1部 精密機器 2012年07月05日0.6100.2080.6780.1690.7570.2440.8640.2820.8190.2420.7860.2430.5450.1970.7960.2230.7240.2350.8630.2770.8180.2370.8060.242
JMS7702東証1部 精密機器 2012年07月04日0.6770.2260.7320.1890.7320.2150.8170.2560.8270.2510.7900.2440.6060.2160.8530.2560.7170.2180.8150.2510.8280.2460.8090.244
JMS7702東証1部 精密機器 2012年07月03日0.9990.2580.7920.2270.7460.2280.7870.2300.8140.2530.7870.2431.0320.3620.9110.2860.7330.2310.7830.2250.8220.2490.8100.244
JMS7702東証1部 精密機器 2012年07月02日0.7760.1830.7440.1980.7730.2330.8050.2230.8110.2510.7890.2440.8810.2870.7760.2160.7580.2320.7960.2140.8220.2470.8120.247
JMS7702東証1部 精密機器 2012年06月29日1.1240.3350.6760.1930.7550.2490.8180.2390.8120.2530.7910.2451.1800.4160.6860.2060.7490.2500.8150.2290.8240.2490.8080.244
JMS7702東証1部 精密機器 2012年06月28日1.3900.3240.7600.2310.7540.2360.8370.2400.8190.2520.7880.2421.3860.3740.7610.2510.7430.2350.8340.2290.8320.2490.8030.240
JMS7702東証1部 精密機器 2012年06月27日1.9780.5540.8560.2920.8630.2970.8890.2590.8500.2650.8240.2601.9180.6120.8810.3260.8560.2990.8990.2520.8700.2640.8470.260
JMS7702東証1部 精密機器 2012年06月26日1.8820.4870.8450.2830.8610.2890.8830.2510.8460.2620.8190.2581.9370.5910.8630.3140.8600.2960.8910.2430.8640.2590.8430.258
JMS7702東証1部 精密機器 2012年06月25日1.7000.4410.7570.2290.8580.2830.8810.2500.8380.2580.8130.2541.8620.5580.7800.2560.8580.2890.8900.2420.8580.2560.8390.255
JMS7702東証1部 精密機器 2012年06月22日1.3110.3490.7190.2110.8820.2950.8630.2400.8350.2580.8060.2511.6030.4790.7430.2380.8760.2950.8640.2280.8550.2550.8320.252
JMS7702東証1部 精密機器 2012年06月21日0.7280.1810.6970.2000.8920.3010.8640.2570.8320.2550.8020.2500.9450.2620.7280.2290.8830.2980.8610.2450.8570.2540.8270.250
JMS7702東証1部 精密機器 2012年06月20日0.7940.2110.6910.1890.8890.2960.8570.2510.8280.2520.8000.2470.9920.3030.7260.2180.8800.2920.8580.2400.8520.2510.8270.249
JMS7702東証1部 精密機器 2012年06月19日0.7230.2290.5220.1510.8240.2720.8180.2390.7820.2340.7690.2390.8640.2600.5320.1500.8010.2500.8060.2160.7930.2210.7850.230
JMS7702東証1部 精密機器 2012年06月18日0.7270.2070.5150.1520.8340.2810.8230.2430.8160.2480.7890.2500.7030.1720.5190.1480.8080.2560.8070.2180.8280.2360.8030.242
JMS7702東証1部 精密機器 2012年06月15日0.4100.1030.3370.0770.8640.2980.7700.2150.7740.2260.7520.2320.3610.0800.3280.0710.8390.2710.7540.1940.7850.2150.7650.224
JMS7702東証1部 精密機器 2012年06月14日0.5050.2520.5130.2560.8770.3320.7930.2350.7780.2420.7530.2380.4840.2420.5200.2530.8610.3100.7880.2180.7940.2350.7660.230
JMS7702東証1部 精密機器 2012年06月13日0.4750.2340.5140.2640.8350.3130.7990.2360.7700.2440.7340.2310.4730.2350.5160.2600.8320.2960.7970.2220.7890.2360.7290.217
JMS7702東証1部 精密機器 2012年06月12日0.5230.2980.5970.2960.8560.3350.8100.2440.7780.2490.7480.2400.4830.2640.5910.2880.8510.3120.8010.2270.7930.2390.7400.223
JMS7702東証1部 精密機器 2012年06月11日0.4110.1700.6050.2980.8460.3300.7870.2380.7720.2540.7590.2430.3800.1530.5950.2950.8430.3090.7790.2220.7880.2450.7450.222
JMS7702東証1部 精密機器 2012年06月08日0.3990.1330.6630.2220.8790.3310.8020.2340.7660.2400.7610.2390.3600.1230.5830.1800.8680.3080.7880.2170.7750.2290.7450.219
JMS7702東証1部 精密機器 2012年06月07日0.6320.2390.8030.2960.9480.3270.8640.2580.8090.2580.7980.2580.5180.2040.6690.2270.9080.2930.8350.2350.8110.2430.7740.233
JMS7702東証1部 精密機器 2012年06月06日0.4190.1270.7060.2050.8520.2670.8490.2570.7940.2500.7830.2540.2850.0690.5980.1550.8150.2300.8240.2280.7950.2310.7600.224
JMS7702東証1部 精密機器 2012年06月05日-0.1700.0480.6150.1490.7850.2050.8060.2410.7710.2330.7610.239-0.1160.0270.5060.1120.7380.1740.7870.2160.7730.2180.7350.212
JMS7702東証1部 精密機器 2012年06月04日-0.1000.0170.8440.2320.8530.2120.8340.2530.7960.2480.7730.244-0.0550.0050.8290.2160.8590.1920.8600.2430.8300.2450.7740.226
JMS7702東証1部 精密機器 2012年06月01日0.0770.0060.8550.2710.9070.2420.8630.2630.8210.2540.7930.2500.1010.0080.8760.2620.9400.2230.9000.2560.8540.2490.8000.234
JMS7702東証1部 精密機器 2012年05月31日0.4380.2160.7580.2190.8940.2330.8460.2560.7950.2430.7840.2470.4740.2110.7500.1960.9230.2110.8830.2460.8220.2340.7910.228
JMS7702東証1部 精密機器 2012年05月30日0.5320.3360.8330.2640.8850.2270.8370.2490.8090.2490.7880.2480.5200.2940.8060.2310.8980.2000.8570.2330.8280.2360.7860.226
JMS7702東証1部 精密機器 2012年05月29日0.6400.3830.8250.2570.8870.2240.8380.2500.8090.2510.7980.2550.6540.3680.8120.2330.9000.1970.8560.2330.8310.2390.7920.236
JMS7702東証1部 精密機器 2012年05月28日0.7170.4530.9550.3080.9420.2460.8610.2620.8260.2600.8040.2610.7350.4440.9730.2960.9760.2230.8910.2490.8570.2520.7970.241
JMS7702東証1部 精密機器 2012年05月25日0.9010.2991.0490.3560.9340.2360.8660.2670.8260.2600.8000.2570.8110.2241.0630.3350.9510.2090.8980.2530.8560.2520.7980.240
JMS7702東証1部 精密機器 2012年05月24日0.9440.3201.0970.3760.9410.2690.8730.2670.8270.2610.8030.2590.8320.2351.0960.3460.9450.2400.9110.2560.8540.2520.8000.241
JMS7702東証1部 精密機器 2012年05月23日1.0370.3171.1390.4060.9450.2730.8770.2720.8290.2640.8060.2621.0080.2851.1470.3770.9550.2460.9140.2620.8600.2570.8040.244
JMS7702東証1部 精密機器 2012年05月22日1.2030.3741.2130.4220.9940.2870.8930.2690.8550.2690.8210.2641.1040.3181.1760.3790.9890.2550.9140.2540.8760.2590.8160.246
JMS7702東証1部 精密機器 2012年05月21日1.6630.5671.3740.4871.0360.3020.9570.2930.8880.2850.8210.2611.5980.5121.3610.4461.0390.2710.9910.2840.9130.2790.8260.248
JMS7702東証1部 精密機器 2012年05月18日1.4500.5411.4470.5731.0300.2970.9540.2900.8840.2840.7720.2331.4310.5031.4450.5391.0400.2740.9910.2840.9130.2800.7960.230
JMS7702東証1部 精密機器 2012年05月17日1.2200.3141.4840.5051.0340.2640.9270.2580.8630.2470.7490.2061.1010.2601.4560.4661.0410.2430.9600.2520.8820.2380.7700.203
JMS7702東証1部 精密機器 2012年05月16日1.5280.4111.4350.4781.0680.2690.9140.2580.8350.2350.7150.1891.5310.3791.5240.4781.1020.2570.9640.2550.8310.2200.7490.190
JMS7702東証1部 精密機器 2012年05月15日1.3800.3771.2840.4641.0070.2560.8760.2450.8130.2290.6870.1781.4280.3691.4070.4721.0310.2420.9220.2410.8070.2120.7150.177
JMS7702東証1部 精密機器 2012年05月14日1.4200.4041.2160.4400.9390.2400.8500.2480.8210.2320.7000.1871.4530.3871.3450.4430.9650.2250.9010.2430.8120.2080.7300.184
JMS7702東証1部 精密機器 2012年05月11日1.2680.4671.1570.4850.8990.2470.8160.2470.8070.2460.6880.1941.4050.5211.3350.5380.9600.2510.8840.2550.8250.2350.7360.201
JMS7702東証1部 精密機器 2012年05月10日1.2900.4591.1200.3700.9040.2450.8090.2420.7940.2430.6940.1981.4220.5001.2830.4000.9700.2490.8840.2520.8190.2340.7450.205
JMS7702東証1部 精密機器 2012年05月09日1.2550.5361.0010.3330.9280.2860.8340.2680.8150.2690.7120.2171.3230.5201.0940.3290.9710.2770.8930.2670.8290.2500.7530.217
JMS7702東証1部 精密機器 2012年05月08日1.2280.4950.9160.2500.8860.2780.8230.2550.8020.2570.6740.1971.2780.4760.9960.2460.9380.2710.8860.2580.8100.2380.7260.202
JMS7702東証1部 精密機器 2012年05月07日1.0230.4230.8660.1980.8470.2670.8060.2570.7810.2510.6650.1971.0650.4050.8990.1770.8980.2610.8650.2610.7910.2330.7180.202
JMS7702東証1部 精密機器 2012年05月02日1.7760.7310.9800.2250.8940.2610.8430.2480.8050.2420.6520.1811.8200.7061.0470.2000.9460.2550.8880.2440.8100.2230.7050.187
JMS7702東証1部 精密機器 2012年05月01日1.8710.8201.0570.2550.9070.2750.8340.2510.8150.2550.6930.2011.9860.8341.1720.2400.9760.2750.8790.2490.8280.2370.7530.210
JMS7702東証1部 精密機器 2012年04月27日1.4500.5760.9590.1990.8410.2310.8070.2290.7760.2290.6670.1841.7190.6451.0640.1800.8970.2250.8530.2260.7850.2100.7260.192
JMS7702東証1部 精密機器 2012年04月26日1.2740.5670.9470.1930.8280.2270.7920.2260.7770.2330.6520.1771.5780.6211.0240.1640.8700.2140.8360.2190.7750.2150.7060.182
JMS7702東証1部 精密機器 2012年04月25日1.2280.5720.9400.1950.8250.2310.7960.2300.7750.2360.6380.1781.5150.6191.0090.1640.8660.2180.8420.2250.7640.2140.6940.183
JMS7702東証1部 精密機器 2012年04月24日1.1390.5610.7710.1290.7860.2210.7650.2210.7410.2220.6030.1611.3900.6250.7670.0960.8290.2090.8150.2200.7440.2080.6710.173
JMS7702東証1部 精密機器 2012年04月23日1.1030.3360.7950.1800.7620.2030.7440.2110.7320.2160.6280.1771.3060.3530.7950.1510.8210.2000.7920.2110.7350.2040.6960.188
JMS7702東証1部 精密機器 2012年04月20日0.7720.1840.7840.1760.7640.2050.7500.2130.7390.2200.6160.1730.8730.1820.7910.1490.8210.2020.8030.2160.7440.2080.6870.185
JMS7702東証1部 精密機器 2012年04月19日0.6110.1050.8050.1880.7430.1930.7430.2110.7270.2160.6180.1710.6760.1000.8170.1620.7930.1890.7960.2140.7380.2060.6860.181
JMS7702東証1部 精密機器 2012年04月18日0.7100.1020.8020.1870.8020.2080.7690.2200.7050.2010.6210.1770.7120.0800.8080.1610.8630.2120.8220.2260.7270.1970.6890.187
JMS7702東証1部 精密機器 2012年04月17日0.1420.0040.4830.0690.6550.1440.6580.1720.5590.1340.5580.151-0.1360.0030.4480.0510.7060.1460.7060.1780.5980.1400.6200.159
JMS7702東証1部 精密機器 2012年04月16日0.1750.0060.5490.0830.6550.1500.6610.1670.5600.1350.5520.148-0.0960.0010.5400.0690.7050.1520.6970.1680.5970.1390.6110.155
JMS7702東証1部 精密機器 2012年04月13日0.2680.0140.6910.1140.7220.1770.6890.1750.5480.1240.5740.157-0.0280.0000.6780.1000.7620.1740.6780.1620.5860.1290.6310.163
JMS7702東証1部 精密機器 2012年04月12日-0.0710.0010.6500.0970.7040.1650.6970.1760.5400.1190.5700.146-0.4970.0240.6280.0880.7400.1650.6840.1640.5730.1240.6390.160
JMS7702東証1部 精密機器 2012年04月11日-0.4790.0220.6020.0940.7090.1840.7210.1850.5720.1350.5640.145-1.0830.0850.5860.0870.7470.1840.6950.1640.6050.1410.6310.158
JMS7702東証1部 精密機器 2012年04月10日-0.4700.0190.6020.0930.6820.1640.7140.1810.5590.1280.5470.135-1.2330.0980.5860.0840.7110.1600.6910.1600.5890.1320.6130.147
JMS7702東証1部 精密機器 2012年04月09日0.5860.0930.6350.1230.6500.1730.6720.1900.5580.1430.5670.1490.4820.0580.6340.1180.6920.1760.6590.1720.5920.1470.6350.162
JMS7702東証1部 精密機器 2012年04月06日0.7710.1600.8750.2440.7780.2370.7680.2420.6230.1770.6050.1630.6930.1160.8830.2350.8290.2410.7600.2200.6630.1820.6880.182
JMS7702東証1部 精密機器 2012年04月05日0.9320.3170.9680.3860.8660.3100.8300.3010.6280.1930.6340.1980.8830.2571.0130.3810.9390.3250.8230.2760.6900.2070.7230.221
JMS7702東証1部 精密機器 2012年04月04日0.8750.4170.8590.4110.8080.3230.7750.2960.6030.1980.5680.1610.8750.3780.9310.4370.8910.3590.7800.2810.6720.2190.6300.172
JMS7702東証1部 精密機器 2012年04月03日0.8920.3220.8300.3370.7920.2710.7480.2540.5440.1600.5570.1510.8220.3140.8780.3750.8420.2960.7400.2430.6120.1840.6170.166
JMS7702東証1部 精密機器 2012年04月02日0.8560.2570.7610.3210.7310.2440.7310.2560.5850.1790.5340.1390.8350.2870.8220.3660.7730.2670.7260.2440.6550.2050.5970.155
JMS7702東証1部 精密機器 2012年03月30日0.9360.3210.7190.2990.7280.2570.7040.2520.5820.1810.5530.1520.9370.3870.7670.3340.7720.2790.6970.2390.6500.2060.6150.169
JMS7702東証1部 精密機器 2012年03月29日0.9410.3620.7550.3450.7630.2880.7430.2820.5870.1840.5880.1770.9330.4290.7900.3770.8150.3140.7320.2770.6570.2100.6530.195
JMS7702東証1部 精密機器 2012年03月28日0.6810.2530.7170.3170.7200.2560.7150.2640.5560.1730.5570.1650.7240.3300.7580.3560.7840.2880.6960.2530.6290.2000.6270.184
JMS7702東証1部 精密機器 2012年03月27日0.8860.4120.8450.4390.7970.3100.7410.2810.5570.1700.5720.1750.9500.5370.9040.4860.8840.3580.7500.2860.6530.2080.6470.197
JMS7702東証1部 精密機器 2012年03月26日0.9250.2660.7310.2610.7400.2560.7200.2510.5770.1770.5380.1531.0670.4050.8800.3410.8420.3040.7310.2570.6760.2110.6170.176
JMS7702東証1部 精密機器 2012年03月23日1.0150.3980.7210.2650.7440.2590.7240.2570.5580.1710.6230.1811.1180.5100.8590.3410.8440.3100.7340.2600.6570.2040.7140.210
JMS7702東証1部 精密機器 2012年03月22日0.7630.2750.6130.1710.6970.2250.6890.2310.5510.1590.6310.1560.9420.4080.7410.2300.8010.2760.7080.2390.6470.1880.7250.181
JMS7702東証1部 精密機器 2012年03月21日0.7070.2790.7500.2000.7390.2430.6410.2030.5580.1710.6410.1610.8870.4120.9160.2840.8470.3030.6840.2220.6520.2000.7360.187
JMS7702東証1部 精密機器 2012年03月19日0.6240.2630.7160.1810.6990.2220.5310.1370.5470.1670.6280.1590.7940.3350.8950.2430.8110.2690.6040.1620.6370.1890.7230.183
JMS7702東証1部 精密機器 2012年03月16日0.6910.4710.7520.2300.7590.2490.5460.1510.5430.1700.6280.1620.8520.5510.9040.2890.8480.2770.6110.1720.6270.1900.7200.185
JMS7702東証1部 精密機器 2012年03月15日0.6920.4750.7590.2680.7190.2400.4680.1170.5410.1760.6390.1690.7690.4610.8770.3060.7160.2290.5320.1350.6180.1920.7270.189
JMS7702東証1部 精密機器 2012年03月14日0.6500.4270.7310.2560.7450.2510.4670.1150.5400.1610.6390.1690.6680.3710.8450.2920.7360.2330.5210.1290.6330.1850.7270.188
JMS7702東証1部 精密機器 2012年03月13日0.7300.4390.7770.3180.8110.2690.5370.1500.5410.1610.6870.1860.7700.4010.8940.3550.7680.2280.5910.1650.6320.1840.7770.205
JMS7702東証1部 精密機器 2012年03月12日0.7910.4840.7700.2750.8080.2710.5230.1430.5220.1500.6850.1880.8150.4050.8600.2920.7720.2310.5730.1570.6100.1720.7690.206
JMS7702東証1部 精密機器 2012年03月09日0.5980.2610.6990.2350.7190.2490.5250.1510.5440.1540.6960.1920.7040.2820.7930.2570.6950.2140.5740.1610.6320.1740.7850.215
JMS7702東証1部 精密機器 2012年03月08日0.4260.1350.6800.2250.6930.2340.5060.1410.5260.1380.6750.1800.4990.1390.7730.2480.6680.1970.5550.1510.6240.1630.7660.204
JMS7702東証1部 精密機器 2012年03月07日0.1240.0050.6530.1770.6810.2160.4450.1090.5340.1510.6760.1770.0870.0020.7740.2180.6340.1780.5100.1260.6280.1750.7660.201
JMS7702東証1部 精密機器 2012年03月06日0.8500.1310.7260.2040.7020.2130.4680.1180.4810.1130.6840.1840.9820.1770.8390.2500.6520.1770.5330.1350.5360.1190.7730.208
JMS7702東証1部 精密機器 2012年03月05日0.9150.1240.7530.1990.6910.2010.4320.1050.4940.1190.6980.1871.0720.1760.8260.2130.6390.1650.4950.1210.5500.1280.7840.208
JMS7702東証1部 精密機器 2012年03月02日1.0100.1180.7570.1810.7250.2240.5180.1370.4800.1090.6430.1551.0330.1620.7890.1860.6730.1830.5880.1580.5380.1200.7290.175
JMS7702東証1部 精密機器 2012年03月01日0.8980.1610.7800.2200.6990.2260.5280.1440.5140.1280.6180.1411.1010.2570.8420.2320.6510.1860.6010.1670.5770.1400.6790.151
JMS7702東証1部 精密機器 2012年02月29日0.8710.1560.8160.2340.7380.2480.5210.1380.5520.1510.6320.1471.1890.2740.9500.2670.6990.2240.6010.1620.6190.1660.6970.160
JMS7702東証1部 精密機器 2012年02月28日0.6410.1540.7360.1900.7180.2360.5000.1350.5250.1420.6690.1630.8560.2270.9030.2250.6650.2030.5790.1570.5960.1570.7350.178
JMS7702東証1部 精密機器 2012年02月27日0.6710.1280.7160.1830.6690.2050.4570.1100.5210.1400.6660.1600.8950.1860.8870.2360.6510.1950.5570.1420.5910.1580.7360.177
JMS7702東証1部 精密機器 2012年02月24日1.0330.2920.7870.2600.7220.2480.5410.1590.5100.1390.6900.1701.1740.3360.8940.2940.6850.2280.6300.1840.5780.1550.7590.186
JMS7702東証1部 精密機器 2012年02月23日1.0520.3620.8110.2740.7330.2570.5220.1520.6080.1710.6900.1691.1490.3980.9070.3160.6970.2360.6130.1780.6930.1940.7580.186
JMS7702東証1部 精密機器 2012年02月22日0.8850.2990.7860.2890.7230.2630.5370.1570.6310.1530.8490.2161.0970.3970.8830.3360.7040.2480.6280.1810.7210.1760.9250.234
JMS7702東証1部 精密機器 2012年02月21日0.7940.4090.7410.3370.5890.2110.5120.1640.6180.1520.8810.2350.9210.4790.8150.3810.5890.2030.5880.1820.7030.1730.9550.251
JMS7702東証1部 精密機器 2012年02月20日0.7940.3990.6950.3170.4540.1220.5060.1630.6090.1530.8850.2430.8870.3900.7630.3530.5010.1380.5790.1780.6960.1730.9610.258
JMS7702東証1部 精密機器 2012年02月17日0.7420.3650.7560.2740.4500.1160.4920.1530.6070.1500.8840.2410.8070.3460.7960.2790.4900.1270.5610.1660.6920.1700.9600.255
JMS7702東証1部 精密機器 2012年02月16日0.6880.3240.6450.1990.3260.0600.4850.1490.6190.1540.8800.2390.7460.3160.5690.1710.3780.0750.5510.1620.7020.1720.9490.253
JMS7702東証1部 精密機器 2012年02月15日0.7940.4090.7600.2510.3340.0620.4910.1370.6210.1550.9060.2550.9320.4330.6640.2030.3740.0720.5780.1590.7050.1730.9770.270
JMS7702東証1部 精密機器 2012年02月14日0.5270.1030.8450.2070.3750.0720.4630.1170.6610.1630.8940.2460.7090.1600.5850.1150.4180.0860.5460.1380.7460.1820.9680.262
JMS7702東証1部 精密機器 2012年02月13日0.6900.2340.8770.2630.3860.0800.4570.1170.6700.1720.9050.2550.7820.2880.6430.1580.4280.0950.5420.1390.7520.1910.9820.272
JMS7702東証1部 精密機器 2012年02月10日0.6870.2640.7500.2590.4350.1030.5130.1340.6920.1800.9080.2570.6710.2630.5810.1640.4640.1110.5940.1520.7780.2030.9810.273
JMS7702東証1部 精密機器 2012年02月09日0.5620.1750.7170.2510.4360.1080.4980.1210.6750.1720.8950.2580.5820.2040.5470.1430.4620.1120.5920.1450.7640.1970.9720.275
JMS7702東証1部 精密機器 2012年02月08日0.6060.2370.7080.2670.3740.0860.5170.1470.6770.1740.8970.2600.5340.2070.5120.1430.4150.0940.6030.1680.7620.1970.9720.275
JMS7702東証1部 精密機器 2012年02月07日0.8360.3070.6760.2230.3770.0850.4360.0940.6760.1780.8950.2580.7630.2970.4780.1120.4170.0910.4740.0950.7620.1990.9710.272
JMS7702東証1部 精密機器 2012年02月06日0.7330.3020.6360.2090.3360.0760.4530.1040.6940.1840.8570.2430.8380.4670.4890.1260.3950.0910.5050.1120.7820.2060.9420.262
JMS7702東証1部 精密機器 2012年02月03日1.1830.2810.7310.2840.4640.1220.4480.0970.6330.1490.8660.2521.1710.3180.6140.1890.5440.1470.5080.1080.7250.1710.9550.271
JMS7702東証1部 精密機器 2012年02月02日0.5890.1030.6520.2370.4500.1150.4780.1120.6000.1300.8420.2430.4180.0840.5320.1540.5290.1400.5400.1250.6610.1400.9270.261
JMS7702東証1部 精密機器 2012年02月01日0.7890.1700.7170.2780.4300.1020.5220.1360.6120.1350.8350.2400.5130.1080.5920.2150.5040.1240.5850.1500.6750.1470.9190.259
JMS7702東証1部 精密機器 2012年01月31日1.0690.2890.7000.2760.4130.1050.4930.1280.6530.1520.8190.2340.5520.1080.5440.1920.4800.1230.5590.1410.7150.1650.9030.251
JMS7702東証1部 精密機器 2012年01月30日1.0160.2770.6480.2300.3770.0830.4950.1290.6530.1520.8200.2340.5550.1070.5360.1760.4650.1080.5580.1420.7170.1650.9050.252
JMS7702東証1部 精密機器 2012年01月27日0.7980.2570.6870.2430.4830.1340.4760.1220.6800.1590.8200.2350.5310.1260.5740.1920.5710.1570.5430.1360.7500.1750.9060.254
JMS7702東証1部 精密機器 2012年01月26日0.7760.2640.6950.2540.4550.1250.5970.1620.6800.1590.8250.2370.5030.1090.5720.1880.5400.1450.6810.1840.7470.1740.9090.254
JMS7702東証1部 精密機器 2012年01月25日0.7230.2530.6740.2410.4700.1250.6120.1380.8600.2120.8280.2380.4640.1060.5780.1880.5500.1410.7010.1580.9350.2280.9120.255
JMS7702東証1部 精密機器 2012年01月24日0.6430.2020.4760.1340.4520.1270.6050.1350.9010.2300.8050.2280.3370.0540.4250.1060.5220.1380.6930.1540.9780.2450.8910.246
JMS7702東証1部 精密機器 2012年01月23日0.6450.2020.2720.0410.4540.1290.5990.1380.9070.2390.7970.2250.3370.0530.3060.0480.5220.1380.6890.1560.9870.2530.8800.242
JMS7702東証1部 精密機器 2012年01月20日0.6160.3290.2470.0410.4390.1300.5980.1410.9050.2410.8040.2320.4280.1430.2930.0530.5100.1420.6920.1620.9880.2570.8900.250
JMS7702東証1部 精密機器 2012年01月19日0.7120.4340.1620.0170.4660.1460.6310.1530.9150.2470.8240.2400.7420.3250.2910.0430.5800.1730.7530.1811.0160.2690.9270.264
JMS7702東証1部 精密機器 2012年01月18日0.7150.4510.1000.0070.4530.1210.6200.1480.9350.2600.7990.2340.6740.3910.2170.0250.5950.1610.7410.1761.0350.2830.9060.260
JMS7702東証1部 精密機器 2012年01月17日0.5390.3430.1980.0270.4140.1060.6510.1580.9040.2500.7920.2320.5320.3600.3610.0780.5620.1540.7810.1911.0120.2770.9000.260
JMS7702東証1部 精密機器 2012年01月16日0.5170.2460.1720.0190.3950.0930.6520.1600.9120.2530.7970.2330.5380.3000.3330.0620.5370.1370.7710.1921.0180.2810.9040.260
JMS7702東証1部 精密機器 2012年01月13日0.5910.2310.2250.0300.4650.1110.6790.1670.9220.2560.8040.2350.6150.3050.3800.0720.6160.1540.8070.2051.0250.2830.9120.262
JMS7702東証1部 精密機器 2012年01月12日0.5100.1420.2260.0300.4400.0910.6560.1560.9100.2560.8060.2350.5550.2510.3840.0750.6120.1420.7870.1951.0150.2830.9130.263
JMS7702東証1部 精密機器 2012年01月11日0.4990.1500.1450.0130.4720.1190.6610.1570.9140.2580.8080.2360.6400.3000.3310.0550.6360.1710.7960.1981.0220.2860.9150.263
JMS7702東証1部 精密機器 2012年01月10日0.3550.0830.2150.0290.3840.0720.6750.1700.9180.2610.8060.2340.5520.2300.3990.0810.4730.0890.8050.2101.0250.2880.9090.259
JMS7702東証1部 精密機器 2012年01月06日-0.1130.0080.1790.0230.4090.0810.7000.1780.8760.2440.8140.2380.2600.0380.3360.0670.5030.1040.8250.2140.9870.2730.9170.263
JMS7702東証1部 精密機器 2012年01月05日-0.3380.0550.3060.0530.3810.0680.6150.1350.8780.2490.8310.2460.1000.0050.4970.1190.4810.0910.7390.1680.9880.2780.9340.271
JMS7702東証1部 精密機器 2012年01月04日-0.5520.1480.3120.0550.4360.0900.5880.1190.8590.2430.8190.244-0.1530.0100.5160.1260.5410.1180.6800.1390.9660.2710.9160.268
JMS7702東証1部 精密機器 2011年12月30日-0.8850.3590.1860.0200.4680.1060.5870.1180.8430.2350.8320.261-1.0970.3010.3510.0490.5760.1310.6830.1370.9590.2630.9400.283
JMS7702東証1部 精密機器 2011年12月29日-0.1830.0150.2160.0300.4480.1000.6380.1370.8310.2300.8420.2610.0410.0000.3860.0660.5700.1290.7450.1600.9520.2590.9500.280
JMS7702東証1部 精密機器 2011年12月28日-0.1840.0160.1860.0210.4520.1040.6420.1390.8340.2320.8620.274-0.0870.0020.3570.0530.5630.1290.7430.1600.9520.2600.9680.292
JMS7702東証1部 精密機器 2011年12月27日-0.0400.0010.3800.0880.4260.0960.6730.1480.8320.2330.8600.2740.0260.0000.5700.1350.5330.1190.7800.1710.9480.2600.9670.292
JMS7702東証1部 精密機器 2011年12月26日0.1000.0060.3390.0750.5840.1490.6720.1470.8370.2350.8560.2750.2460.0220.5150.1190.7280.1890.7780.1710.9530.2610.9620.292
JMS7702東証1部 精密機器 2011年12月22日0.0510.0020.3640.0770.6020.1220.8910.2110.8450.2370.8660.2770.2020.0150.5240.1120.7430.1541.0060.2370.9570.2630.9690.295
JMS7702東証1部 精密機器 2011年12月21日0.1370.0110.4350.1220.6320.1340.9620.2430.8380.2370.8750.2850.2640.0250.5720.1530.7640.1641.0690.2670.9460.2610.9750.300
JMS7702東証1部 精密機器 2011年12月20日0.4100.1400.5560.2030.6890.1661.0150.2750.8620.2510.9050.3020.5010.1460.6770.2220.8080.1911.1110.2920.9570.2700.9970.314
JMS7702東証1部 精密機器 2011年12月19日0.5710.1750.5290.1870.6820.1631.0080.2720.8670.2540.9010.3000.7380.2160.6430.2050.8000.1891.1040.2890.9630.2740.9930.313
JMS7702東証1部 精密機器 2011年12月16日0.6960.3170.6130.2690.7380.1901.0280.2870.8970.2710.9170.3120.8230.3410.7280.2840.8510.2131.1110.3010.9890.2901.0060.323
JMS7702東証1部 精密機器 2011年12月15日0.5830.2470.6310.2250.7350.1901.0520.3060.8700.2660.9050.3070.7230.3020.8050.2770.8540.2151.1380.3220.9710.2880.9960.320
JMS7702東証1部 精密機器 2011年12月14日0.4840.2060.5530.1770.7730.1991.0210.2920.8640.2620.9000.3030.6250.2500.7110.2180.8970.2231.1150.3100.9640.2830.9920.315
JMS7702東証1部 精密機器 2011年12月13日0.4220.1260.5270.1600.7740.2061.0280.2980.8690.2650.9000.3050.6460.2070.6840.2000.8890.2311.1250.3180.9710.2870.9950.319
JMS7702東証1部 精密機器 2011年12月12日0.6300.2340.5920.1680.7920.2091.0280.2970.8690.2630.8920.2990.8710.3150.7570.2070.9120.2421.1180.3170.9700.2850.9880.314
JMS7702東証1部 精密機器 2011年12月09日0.5490.1910.5700.1360.7640.1941.0090.2950.8720.2640.8890.2950.7820.2720.7720.1890.8880.2281.1040.3160.9730.2860.9850.310
JMS7702東証1部 精密機器 2011年12月08日0.9180.3830.6530.2110.8120.2141.0410.3100.8920.2730.9040.3001.1330.4400.8090.2550.9180.2421.1230.3240.9820.2910.9900.311
JMS7702東証1部 精密機器 2011年12月07日0.7710.3490.4900.1040.8140.2241.0390.3080.8820.2670.8990.2970.9300.3900.5320.1000.9170.2511.1200.3230.9690.2830.9840.307
JMS7702東証1部 精密機器 2011年12月06日0.8050.3570.5600.1260.8730.2401.0100.2940.9080.2760.8940.2901.0070.4130.6040.1270.9730.2631.0980.3110.9960.2920.9750.298
JMS7702東証1部 精密機器 2011年12月05日0.5260.1850.4330.0770.7270.1670.9870.2910.9100.2790.8760.2810.6340.1860.4680.0770.8240.1871.0760.3080.9980.2930.9570.289
JMS7702東証1部 精密機器 2011年12月02日0.5110.2010.5110.1130.6780.1400.9570.2800.8920.2750.8770.2820.6080.2010.5530.1140.7290.1441.0420.296