TOP >銘柄名検索orコード検索 >シモジマ(7482)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)シモジマ7482東証1部 卸売業 2018年11月09日0.4040.0940.6110.3250.7370.1870.7030.1720.6810.1500.5270.1090.5560.1220.7220.3420.9850.2850.9230.2600.9450.2510.8870.234
(株)シモジマ7482東証1部 卸売業 2018年11月08日0.5580.1590.6390.3580.7500.1970.6600.1590.7100.1620.5490.1160.6900.1780.7380.3620.9920.2930.8780.2430.9600.2620.8660.221
(株)シモジマ7482東証1部 卸売業 2018年11月07日0.5930.2820.6090.3910.7230.1790.6500.1570.6280.1430.4710.0820.7190.2880.6990.3890.9690.2720.8630.2410.9320.2490.8250.189
(株)シモジマ7482東証1部 卸売業 2018年11月06日0.6240.2920.6040.3980.7140.1770.6320.1520.6350.1490.4750.0840.7520.2930.6960.3990.9710.2750.8470.2370.9430.2560.8320.194
(株)シモジマ7482東証1部 卸売業 2018年11月05日0.5300.2860.5740.3900.6790.1640.6030.1420.5980.1350.4620.0810.6020.2670.6620.3970.9290.2580.8160.2250.8980.2360.8130.187
(株)シモジマ7482東証1部 卸売業 2018年11月02日0.5470.2880.6040.4150.6970.1670.6230.1470.6190.1410.4680.0830.6100.2630.6780.4050.9320.2570.8310.2290.9080.2370.8230.190
(株)シモジマ7482東証1部 卸売業 2018年11月01日0.6390.3080.6620.3840.7480.1730.6620.1540.6440.1430.4790.0830.6550.2640.6780.3340.9640.2590.8550.2350.9040.2310.8340.190
(株)シモジマ7482東証1部 卸売業 2018年10月31日0.5990.3100.6520.3550.7310.1670.6430.1440.5450.1130.4650.0780.6180.2690.6970.3390.9490.2570.8490.2310.8910.2290.8220.186
(株)シモジマ7482東証1部 卸売業 2018年10月30日0.9040.6210.8140.4720.8340.2010.7150.1680.5930.1290.5030.0880.9690.5920.9000.4741.0880.3090.9480.2700.9700.2590.9050.213
(株)シモジマ7482東証1部 卸売業 2018年10月29日0.6760.6390.6470.4290.7570.1730.7170.1540.5560.1170.4670.0780.7300.5750.7170.4201.0160.2800.9500.2460.9220.2400.8540.194
(株)シモジマ7482東証1部 卸売業 2018年10月26日0.6580.6380.5590.3580.7620.1740.7340.1610.5120.0970.4620.0770.7180.5830.6360.3631.0250.2850.9680.2560.9280.2350.8560.195
(株)シモジマ7482東証1部 卸売業 2018年10月25日0.6330.6190.5640.3590.7610.1740.7330.1600.5140.1000.4610.0760.7100.5810.6440.3671.0220.2840.9710.2590.9090.2360.8630.201
(株)シモジマ7482東証1部 卸売業 2018年10月24日0.6170.6200.5040.2020.7770.1490.7390.1370.5020.0860.4370.0620.6750.5940.5920.2321.0340.2600.9930.2410.9200.2190.8720.188
(株)シモジマ7482東証1部 卸売業 2018年10月23日0.5250.7630.6500.1000.7640.1500.7160.1320.4940.0850.4270.0600.5800.7591.0160.2171.0290.2670.9730.2390.9140.2200.8610.188
(株)シモジマ7482東証1部 卸売業 2018年10月22日0.6280.7130.7620.1180.8350.1530.7620.1300.4950.0800.4250.0560.7230.7851.1830.2561.1400.2821.0740.2570.9720.2270.9090.197
(株)シモジマ7482東証1部 卸売業 2018年10月19日0.6730.7560.7930.1250.8250.1510.7650.1320.4970.0810.4180.0530.7510.7871.2140.2651.1130.2721.0730.2580.9740.2280.8960.189
(株)シモジマ7482東証1部 卸売業 2018年10月18日0.6670.5520.8670.1500.8290.1500.7820.1350.4930.0790.4230.0540.6860.4951.2620.2991.1100.2681.0920.2620.9820.2320.9010.187
(株)シモジマ7482東証1部 卸売業 2018年10月17日0.6760.4620.8660.1570.8170.1430.7620.1310.5010.0800.4230.0530.7360.4731.1960.2981.0970.2601.0910.2610.9700.2230.8980.185
(株)シモジマ7482東証1部 卸売業 2018年10月16日0.6240.3790.8450.1500.8180.1390.7570.1260.4940.0770.3960.0470.7030.3871.2030.2931.1200.2591.1060.2580.9790.2190.9040.185
(株)シモジマ7482東証1部 卸売業 2018年10月15日0.5160.2890.8970.1600.8150.1340.7520.1220.4870.0750.3900.0450.5930.3141.2400.3071.1050.2531.1010.2540.9730.2170.8860.177
(株)シモジマ7482東証1部 卸売業 2018年10月12日0.5000.3190.9920.1630.8680.1390.7700.1200.4880.0720.3960.0450.5680.3361.3540.3191.1510.2601.1240.2520.9910.2230.9030.179
(株)シモジマ7482東証1部 卸売業 2018年10月11日0.4570.2880.9550.1590.7020.1030.7830.1220.4970.0720.3990.0450.5290.3251.3420.3171.0290.2221.1330.2580.9400.1990.9030.177
(株)シモジマ7482東証1部 卸売業 2018年10月10日0.5870.1361.4340.1610.8230.0990.7090.0970.3850.0350.3620.0310.7270.2081.9100.3561.1760.2311.2720.2590.9740.1670.9500.167
(株)シモジマ7482東証1部 卸売業 2018年10月09日1.3560.0861.2630.1340.7260.0830.7130.1000.3870.0350.3680.0322.3970.3301.8200.3331.0970.2101.2770.2610.9730.1690.9330.160
(株)シモジマ7482東証1部 卸売業 2018年10月05日1.3770.0781.1610.1010.6620.0660.6390.0790.3720.0320.3430.0272.8320.3611.8700.2991.0780.1881.2240.2280.9700.1590.9040.142
(株)シモジマ7482東証1部 卸売業 2018年10月04日1.3440.0631.0250.0770.6380.0600.6350.0770.3500.0290.3460.0272.8640.3511.6820.2551.0650.1831.2050.2190.9580.1560.8950.138
(株)シモジマ7482東証1部 卸売業 2018年10月03日1.1870.0530.8810.0560.5800.0520.5980.0700.3280.0260.3200.0242.5080.3621.6490.2581.0530.1901.1410.2100.9490.1570.8780.136
(株)シモジマ7482東証1部 卸売業 2018年10月02日0.4530.0090.7230.0410.5140.0410.3990.0390.2990.0220.2910.0201.8950.2181.5160.2201.0090.1721.0850.1910.9070.1440.8310.124
(株)シモジマ7482東証1部 卸売業 2018年10月01日0.3240.0050.7540.0440.5190.0410.4050.0410.2970.0220.2860.0191.7900.2001.5360.2271.0110.1741.0700.1920.9240.1490.8280.123
(株)シモジマ7482東証1部 卸売業 2018年09月28日0.3840.0060.7760.0470.7700.0780.4200.0440.3140.0250.3110.0221.8250.2011.5350.2271.1950.2071.0650.1880.9210.1470.8310.117
(株)シモジマ7482東証1部 卸売業 2018年09月27日1.4930.0881.0630.0790.9060.1030.3880.0360.3400.0290.3360.0252.2870.3241.6980.2731.2850.2371.1340.2020.9590.1570.8630.125
(株)シモジマ7482東証1部 卸売業 2018年09月26日0.7520.0140.9130.0520.8720.0920.3780.0360.3130.0240.3170.0222.8610.3021.7000.2421.2780.2311.0580.1920.9490.1560.8450.118
(株)シモジマ7482東証1部 卸売業 2018年09月25日0.1400.0010.8990.0600.8580.0970.4090.0440.3280.0280.3510.0282.0380.1751.4620.2161.2420.2341.0420.1950.9420.1600.8350.118
(株)シモジマ7482東証1部 卸売業 2018年09月21日0.7990.1240.8950.1990.7810.1560.3770.0640.2940.0340.3270.0331.1540.2780.9680.2990.9330.2480.8340.2070.7590.1560.6640.100
(株)シモジマ7482東証1部 卸売業 2018年09月20日0.7840.1370.8800.1900.7390.1310.3510.0560.2730.0290.3180.0311.0100.2700.9570.2890.9640.2510.8250.2000.7610.1600.6540.096
(株)シモジマ7482東証1部 卸売業 2018年09月19日0.7130.1280.8610.1800.7390.1340.3500.0560.2580.0250.3190.0320.8520.2300.9040.2580.9560.2510.8220.2010.7340.1470.6520.096
(株)シモジマ7482東証1部 卸売業 2018年09月18日0.6550.1030.6970.1270.6930.1170.3070.0440.2320.0200.2840.0250.7870.1710.7050.1650.9170.2220.7810.1830.6930.1270.6340.090
(株)シモジマ7482東証1部 卸売業 2018年09月14日0.7450.1160.5790.0770.6310.1000.3020.0410.2170.0170.2660.0221.0300.2040.6790.1160.9460.2120.7650.1580.6890.1170.6300.084
(株)シモジマ7482東証1部 卸売業 2018年09月13日0.8640.1170.6380.0790.6380.0970.3000.0390.1870.0130.2590.0201.2910.2310.7350.1240.9700.2110.7750.1560.7010.1210.6310.083
(株)シモジマ7482東証1部 卸売業 2018年09月12日0.3170.0160.3590.0270.5550.0750.2660.0330.1590.0100.2220.0150.6820.0470.4440.0490.8850.1770.7170.1370.6340.1000.5860.071
(株)シモジマ7482東証1部 卸売業 2018年09月11日0.2120.0140.2520.0260.4940.0670.2410.0290.1500.0090.2030.0130.5920.0850.3090.0460.8030.1620.6920.1460.6110.0990.5630.070
(株)シモジマ7482東証1部 卸売業 2018年09月10日0.5580.039-0.1210.0090.5480.0750.2570.0300.1540.0090.2070.0140.7730.1070.0160.0000.8480.1790.6150.1100.6150.0970.5610.069
(株)シモジマ7482東証1部 卸売業 2018年09月07日0.0350.0000.2320.0430.4280.0790.1370.0080.1440.0080.2000.0130.2810.0430.3340.0880.8270.1910.5500.0790.6070.0970.5550.069
(株)シモジマ7482東証1部 卸売業 2018年09月06日0.6620.1630.1890.0310.4810.1000.1560.0100.1630.0100.2100.0150.5170.1620.2740.0640.8680.2110.5690.0860.5910.0910.5700.073
(株)シモジマ7482東証1部 卸売業 2018年09月05日0.7720.2010.2000.0340.4430.0840.1840.0140.1720.0110.2060.0140.6270.2020.2930.0720.8220.1860.6050.0950.5880.0850.5690.072
(株)シモジマ7482東証1部 卸売業 2018年09月04日0.9820.3090.2430.0510.4780.0970.1880.0150.2010.0150.2220.0170.8190.3220.3510.1030.8590.1970.6290.1020.6110.0890.5830.075
(株)シモジマ7482東証1部 卸売業 2018年09月03日0.7820.2320.2850.0730.4740.0970.1880.0160.1950.0140.2140.0160.5020.1590.3990.1390.7880.1780.6230.1010.5930.0850.5730.073
(株)シモジマ7482東証1部 卸売業 2018年08月31日-0.1270.0050.2600.0490.2790.0430.1770.0140.1820.0120.1730.010-0.0780.0030.4260.1290.7910.1780.6140.0980.5800.0820.5720.072
(株)シモジマ7482東証1部 卸売業 2018年08月30日-0.3700.0590.2570.0480.2840.0450.1770.0130.1780.0120.1580.009-0.2670.0530.4260.1330.7710.1780.6450.1060.5750.0810.5680.071
(株)シモジマ7482東証1部 卸売業 2018年08月29日-0.2970.0400.6510.1220.3050.0500.1950.0160.2030.0140.1470.008-0.1020.0100.7680.1660.7680.1690.6390.1030.5750.0730.5260.062
(株)シモジマ7482東証1部 卸売業 2018年08月28日0.3340.0650.7270.1510.2190.0240.1880.0160.1990.0130.1570.0120.1510.0230.8240.1910.7780.1590.6260.0990.5650.0710.5150.059
(株)シモジマ7482東証1部 卸売業 2018年08月27日-0.2820.0910.7280.1500.2400.0310.1830.0150.2000.0130.1820.015-0.2000.0450.8310.1990.7320.1640.6590.1140.5640.0700.4950.053
(株)シモジマ7482東証1部 卸売業 2018年08月24日0.2970.0920.6350.1110.2460.0320.1770.0140.2280.0170.1720.0130.3600.1240.8340.1770.7380.1580.6680.1130.5640.0670.4830.048
(株)シモジマ7482東証1部 卸売業 2018年08月23日0.0870.0090.5660.0880.2350.0300.1630.0110.2170.0150.1830.0150.1710.0300.7500.1460.7160.1480.6450.1060.5340.0590.4360.039
(株)シモジマ7482東証1部 卸売業 2018年08月22日0.0760.0070.5410.0710.2160.0250.1480.0090.2160.0150.1790.0140.1600.0260.8680.1820.7170.1480.6610.1160.5330.0590.4380.039
(株)シモジマ7482東証1部 卸売業 2018年08月21日0.1140.0150.5740.0790.2240.0270.1390.0080.2230.0160.1850.0150.2270.0470.9360.2040.7500.1590.6580.1100.5530.0620.4280.038
(株)シモジマ7482東証1部 卸売業 2018年08月20日0.1810.0360.6340.0930.2120.0240.1440.0080.2170.0150.2060.0180.3480.1141.0240.2360.7780.1750.6670.1100.5990.0740.2410.013
(株)シモジマ7482東証1部 卸売業 2018年08月17日0.1980.0390.5910.0910.2420.0310.1560.0100.2220.0160.2280.0220.4090.1411.0380.2490.7670.1630.6720.1120.6080.0760.2680.016
(株)シモジマ7482東証1部 卸売業 2018年08月16日0.1530.0260.5690.0850.2380.0300.1280.0070.2160.0150.1840.0150.3250.0931.0260.2380.7590.1580.6740.1140.6020.0740.2610.019
(株)シモジマ7482東証1部 卸売業 2018年08月15日0.4850.0800.5680.0840.2470.0320.1350.0070.2080.0140.1880.0170.6590.1161.0520.2450.7780.1650.6590.1090.6060.0740.2550.018
(株)シモジマ7482東証1部 卸売業 2018年08月14日0.6900.1400.5310.0730.2310.0280.1330.0070.1960.0120.1740.0150.9150.2081.0190.2260.7750.1730.6570.1070.6060.0760.2470.016
(株)シモジマ7482東証1部 卸売業 2018年08月13日1.3060.2701.0250.1740.3190.0450.1860.0130.2480.0190.1900.0171.4220.3331.4450.3700.8080.1610.7580.1290.6790.0890.2700.019
(株)シモジマ7482東証1部 卸売業 2018年08月10日1.3670.1780.5600.1040.1080.0040.1220.0050.1940.0110.1680.0131.8110.3151.5920.3570.6830.0870.7260.1080.6410.0730.2060.011
(株)シモジマ7482東証1部 卸売業 2018年08月09日2.4570.4490.7240.1620.1480.0080.1560.0080.2160.0130.1780.0152.2550.4912.0790.5170.7700.1090.7470.1090.6980.0840.2270.013
(株)シモジマ7482東証1部 卸売業 2018年08月08日2.3730.3410.6220.1210.1820.0120.1640.0090.2070.0120.1810.0152.4900.5651.7350.3840.8070.1170.7270.0980.6820.0800.2200.012
(株)シモジマ7482東証1部 卸売業 2018年08月07日2.2890.3340.6400.1270.1710.0110.1900.0110.2150.0140.1870.0172.4330.5571.6960.3590.8000.1160.7270.0960.6690.0770.2090.011
(株)シモジマ7482東証1部 卸売業 2018年08月06日2.4580.3420.6180.1200.1550.0090.1690.0090.1970.0120.1830.0162.6170.5641.4350.2870.7670.1060.6850.0850.6450.0710.2310.014
(株)シモジマ7482東証1部 卸売業 2018年08月03日1.5460.2240.2890.0410.1500.0090.1620.0080.1530.0070.1720.0142.4900.5241.3570.2700.7330.0990.6490.0800.6290.0680.1790.009
(株)シモジマ7482東証1部 卸売業 2018年08月02日1.5570.2280.2990.0450.1530.0090.1580.0080.1380.0070.1530.0122.5900.5391.2690.2590.7870.1110.6430.0780.6250.0670.1890.010
(株)シモジマ7482東証1部 卸売業 2018年08月01日0.4350.0500.1300.0190.0460.0010.0680.0020.0250.0000.1020.0061.4390.4220.5880.1110.5290.0670.4640.0440.4000.0330.0990.003
(株)シモジマ7482東証1部 卸売業 2018年07月31日-0.1230.004-0.0370.0010.0140.0000.0380.0010.0550.0020.1020.0061.0870.1960.6120.0870.4640.0510.4180.0350.3590.0260.0900.003
(株)シモジマ7482東証1部 卸売業 2018年07月30日0.0820.0020.0310.0010.0110.0000.0390.0010.0850.0040.1020.0061.0890.1680.5350.0990.4970.0620.3900.0300.3040.0180.0740.002
(株)シモジマ7482東証1部 卸売業 2018年07月27日0.2030.0440.0720.0050.0210.0000.0960.0030.0830.0040.1070.0071.3910.3070.5750.1090.5190.0670.3950.0300.2920.0160.0780.002
(株)シモジマ7482東証1部 卸売業 2018年07月26日0.2250.0600.0890.0080.0270.0000.1030.0040.1110.0060.1300.0111.5190.3870.5940.1170.5240.0690.3870.0280.2550.0120.1000.003
(株)シモジマ7482東証1部 卸売業 2018年07月25日0.2150.0780.0800.0070.0150.0000.1120.0050.1120.0070.1230.0100.4810.0770.4820.0880.5070.0740.3290.0210.2130.0090.0790.002
(株)シモジマ7482東証1部 卸売業 2018年07月24日0.2810.1060.0780.007-0.0050.0000.1130.0050.1140.0070.1240.0100.4850.0610.4870.0880.4630.0580.3320.0210.1850.0070.0780.002
(株)シモジマ7482東証1部 卸売業 2018年07月23日0.2710.1290.0320.001-0.0200.0000.0890.0030.1320.0090.0890.0060.1630.0110.4760.0990.4280.0480.3650.026-0.0560.0010.0730.002
(株)シモジマ7482東証1部 卸売業 2018年07月20日0.0470.0050.0640.004-0.0150.0000.0860.0030.1520.0110.0710.0040.2480.0230.4150.0640.4210.0460.3640.026-0.0340.0000.0820.003
(株)シモジマ7482東証1部 卸売業 2018年07月19日0.0630.0100.0680.005-0.0440.0010.0810.0020.1070.0060.0680.0040.3090.0480.4150.0630.4510.0550.3620.0250.0400.0000.0840.003
(株)シモジマ7482東証1部 卸売業 2018年07月18日0.0850.0160.0760.006-0.0390.0010.0680.0020.1160.0080.0580.0030.1350.0080.4220.0670.4180.0480.3580.0250.0300.0000.0900.003
(株)シモジマ7482東証1部 卸売業 2018年07月17日-0.0330.0010.0760.006-0.0210.0000.0690.0020.1110.0070.0670.0040.4150.0460.5330.1250.4470.0550.3880.0310.0350.0000.1060.004
(株)シモジマ7482東証1部 卸売業 2018年07月13日0.0250.0010.0780.006-0.0290.0000.0690.0020.0970.0060.0560.0030.3970.0760.2880.0310.4040.0430.3470.0240.0050.0000.0710.002
(株)シモジマ7482東証1部 卸売業 2018年07月12日0.4040.1150.3750.0550.1000.0030.1920.0100.3020.0470.1730.0220.2690.0300.0470.0010.3860.0370.3270.021-0.0240.0000.0780.002
(株)シモジマ7482東証1部 卸売業 2018年07月11日0.3980.1180.3800.0580.1060.0040.2110.0120.3090.0500.1710.0220.1830.0140.0130.0000.3030.0220.3210.020-0.0320.0000.0770.002
(株)シモジマ7482東証1部 卸売業 2018年07月10日0.4070.1440.2360.0240.1820.0100.2500.0180.3020.0490.1710.0220.3610.0570.1960.0090.3390.0250.3530.024-0.0190.0000.0680.002
(株)シモジマ7482東証1部 卸売業 2018年07月09日0.4190.1700.2350.0240.2160.0140.2520.0180.2990.0480.1600.0200.4130.0800.2390.0130.3750.0300.3560.025-0.0210.0000.0900.004
(株)シモジマ7482東証1部 卸売業 2018年07月06日0.4000.1480.5310.1190.5270.0880.4840.0660.1840.0180.1160.0100.6370.1480.2950.0180.3970.0310.3820.0270.0400.0000.0970.005
(株)シモジマ7482東証1部 卸売業 2018年07月05日0.4690.1460.4980.1000.5110.0790.4500.0560.1830.0180.1100.0090.5240.0590.1870.0060.3650.0270.3780.025-0.0030.0000.0490.001
(株)シモジマ7482東証1部 卸売業 2018年07月04日0.4660.1460.5760.1240.5040.0760.4440.0540.1720.0150.0990.0070.4980.0500.3710.0230.3480.0240.3680.0230.0100.0000.0310.000
(株)シモジマ7482東証1部 卸売業 2018年07月03日0.4620.1860.6080.1600.4050.0430.3940.0450.1740.0160.0970.0070.4250.0500.2730.0130.3120.0160.2860.0150.0030.0000.0200.000
(株)シモジマ7482東証1部 卸売業 2018年07月02日0.4520.2920.6030.1850.4040.0470.3650.0410.1720.0170.0410.0010.6330.2270.2980.0190.3120.0180.2640.0140.0170.0000.0100.000
(株)シモジマ7482東証1部 卸売業 2018年06月29日0.7430.2630.8020.1910.4300.0360.2120.0100.1480.0110.0180.0000.1370.0040.4290.0330.2570.0100.1640.004-0.0240.000-0.0070.000
(株)シモジマ7482東証1部 卸売業 2018年06月28日0.9520.2010.7760.1740.4560.0400.2620.0180.1320.0090.0110.000-0.4100.0190.4620.0390.2660.0100.1390.003-0.0190.0000.0030.000
(株)シモジマ7482東証1部 卸売業 2018年06月27日0.7860.1450.7330.1660.4930.0440.2220.0130.1120.0070.0000.000-0.3160.0120.4290.0350.2160.0060.0660.0010.0020.000-0.0100.000
(株)シモジマ7482東証1部 卸売業 2018年06月26日0.9640.1600.8180.1920.4930.0410.1050.0040.0890.0040.0000.0000.0030.0000.5290.0630.2130.0060.0700.0010.0020.000-0.0350.001
(株)シモジマ7482東証1部 卸売業 2018年06月25日1.7140.2720.9670.1970.5700.0460.1100.0050.0850.004-0.0140.0000.0110.0000.4550.0430.2170.0060.0360.0000.0030.000-0.0370.001
(株)シモジマ7482東証1部 卸売業 2018年06月22日-0.2310.0120.1850.0090.0970.0020.2820.0170.2610.0350.2370.033-0.1930.0050.3810.0260.2790.011-0.2890.016-0.0050.000-0.0500.001
(株)シモジマ7482東証1部 卸売業 2018年06月21日0.0000.0000.3250.0270.1850.0060.4990.0590.2870.0450.2490.037-0.1150.0020.4260.0350.3250.015-0.2280.0100.0180.000-0.0470.001
(株)シモジマ7482東証1部 卸売業 2018年06月20日0.2820.0170.4010.0430.2050.0080.4880.0570.2920.0470.2540.0380.2510.0090.4830.0500.3210.015-0.0670.0010.0220.000-0.0460.001
(株)シモジマ7482東証1部 卸売業 2018年06月19日0.1390.0030.2740.0190.1930.0060.3670.0490.2740.0420.2510.0370.1140.0020.4040.0340.3060.013-0.0840.0020.0280.000-0.0490.001
(株)シモジマ7482東証1部 卸売業 2018年06月18日-0.3280.0110.1660.0060.0890.0010.3450.0420.2600.0360.2330.031-0.3950.0130.3130.0170.2500.008-0.1470.0060.0090.000-0.0720.002
(株)シモジマ7482東証1部 卸売業 2018年06月15日0.9010.1030.4010.0360.2510.0100.3840.0540.2780.0430.2470.0361.2220.1670.6210.0680.4620.028-0.0920.0020.0260.000-0.0470.001
(株)シモジマ7482東証1部 卸売業 2018年06月14日1.1420.4220.6350.1390.3520.0250.3910.0650.2370.0370.2640.0451.3160.4830.8260.1900.5430.047-0.0770.0020.0660.002-0.0330.001
(株)シモジマ7482東証1部 卸売業 2018年06月13日1.1830.3060.4870.0670.3220.0190.3800.0610.2350.0370.2600.0431.4550.3960.6640.1020.5240.041-0.1020.0030.0570.002-0.0400.001
(株)シモジマ7482東証1部 卸売業 2018年06月12日0.9790.5050.3030.0240.3170.0190.3710.0590.2300.0360.2550.0421.0970.5490.5010.0520.4380.030-0.1250.0050.0360.001-0.0500.001
(株)シモジマ7482東証1部 卸売業 2018年06月11日0.6660.1820.2720.0170.3100.0180.3840.0640.2290.0440.2570.0430.7980.2230.5250.0510.4150.027-0.1350.0060.0600.002-0.0460.001
(株)シモジマ7482東証1部 卸売業 2018年06月08日0.7000.1460.2550.0150.3500.0240.4020.0690.2230.0430.2600.0440.8850.2010.4570.0400.4040.026-0.0610.0010.0620.002-0.0330.001
(株)シモジマ7482東証1部 卸売業 2018年06月07日0.6820.1280.2190.0120.3630.0250.3770.0700.2330.0470.2080.0300.8240.1690.4100.0350.4130.026-0.0940.0030.0160.000-0.0340.001
(株)シモジマ7482東証1部 卸売業 2018年06月06日0.5460.1100.0710.0010.2710.0140.3570.0710.2310.0470.1950.0270.6840.1640.2790.0170.3340.018-0.0830.003-0.0120.000-0.0530.001
(株)シモジマ7482東証1部 卸売業 2018年06月05日0.4000.0670.3110.0180.3370.0220.3480.0700.2290.0470.2020.0290.6280.1430.3130.0150.2080.007-0.0790.003-0.0180.000-0.0520.001
(株)シモジマ7482東証1部 卸売業 2018年06月04日0.4130.0670.3220.0190.2170.0100.3170.0600.2910.0610.2020.0290.6370.1410.3170.0150.2050.007-0.0590.001-0.0250.000-0.0530.001
(株)シモジマ7482東証1部 卸売業 2018年06月01日0.2220.0130.1170.0020.1140.0020.2910.0510.2770.0540.1890.0250.4030.0310.0240.000-0.0420.000-0.1070.005-0.0480.001-0.0770.003
(株)シモジマ7482東証1部 卸売業 2018年05月31日0.3060.0270.0960.0010.0520.0000.2840.0490.2770.0540.1890.0250.5360.0580.0040.000-0.1040.001-0.1060.005-0.0400.001-0.0740.003
(株)シモジマ7482東証1部 卸売業 2018年05月30日0.0380.0000.0560.0000.1300.0030.2760.0460.2520.0420.1930.0260.1740.005-0.1110.001-0.2130.006-0.0750.002-0.0520.001-0.0720.003
(株)シモジマ7482東証1部 卸売業 2018年05月29日-0.6550.052-0.2600.007-0.0100.0000.2630.0410.2500.0410.1810.023-0.4920.018-0.6210.026-0.5030.027-0.1260.006-0.1020.005-0.0940.005
(株)シモジマ7482東証1部 卸売業 2018年05月28日-0.4730.026-0.0400.0000.1120.0020.2810.0490.2400.0380.1900.026-0.0740.000-0.3920.011-0.4190.021-0.1050.005-0.0960.004-0.0860.004
(株)シモジマ7482東証1部 卸売業 2018年05月25日-0.3980.025-0.1140.0010.3600.0230.2760.0500.2430.0400.1930.027-0.2640.0080.0490.000-0.7190.100-0.0880.004-0.0980.005-0.0900.004
(株)シモジマ7482東証1部 卸売業 2018年05月24日-0.2690.017-0.1030.0010.5890.0790.2810.0540.2430.0410.1950.028-0.1560.0040.0840.001-0.6720.080-0.0700.002-0.0990.005-0.0920.005
(株)シモジマ7482東証1部 卸売業 2018年05月23日-0.9060.160-0.3750.0140.5200.0580.2640.0490.2370.0380.1840.025-1.2760.180-0.3660.008-0.3150.030-0.0990.005-0.1150.007-0.1080.006
(株)シモジマ7482東証1部 卸売業 2018年05月22日0.1800.002-0.1520.0020.3870.0630.2630.0480.2470.0420.1960.028-0.8400.025-0.1330.001-0.3120.029-0.0740.003-0.1080.006-0.1010.005
(株)シモジマ7482東証1部 卸売業 2018年05月21日0.0330.000-0.2510.0040.3810.0620.2660.0500.2390.0390.1900.026-1.3040.054-0.0240.000-0.3290.032-0.0580.002-0.1130.006-0.1020.006
(株)シモジマ7482東証1部 卸売業 2018年05月18日-0.0900.000-0.1240.0020.3680.0600.2550.0460.2340.0380.1890.026-1.0340.0370.0470.000-0.3210.033-0.0730.003-0.1110.006-0.1040.006
(株)シモジマ7482東証1部 卸売業 2018年05月17日-0.4080.009-0.1650.0030.3310.0490.1850.0260.2320.0370.1800.024-1.4980.0790.0460.000-0.3400.037-0.0500.001-0.1140.007-0.1210.008
(株)シモジマ7482東証1部 卸売業 2018年05月16日-0.0860.000-0.0280.0000.3530.0590.2040.0330.2420.0420.2140.033-1.3380.0590.2170.004-0.3150.033-0.0310.001-0.1030.006-0.0780.003
(株)シモジマ7482東証1部 卸売業 2018年05月15日0.7610.0340.3890.0170.3870.0750.2200.0400.2510.0470.2290.040-0.5060.0090.3800.013-0.2950.031-0.0130.000-0.0990.005-0.0830.004
(株)シモジマ7482東証1部 卸売業 2018年05月14日1.5330.1560.5630.0390.4160.0930.2250.0560.2550.0500.2130.036-0.0710.0000.3950.017-0.2990.0340.0150.000-0.0940.005-0.0790.004
(株)シモジマ7482東証1部 卸売業 2018年05月11日-0.0010.0520.2130.0000.0361.134-0.0060.0700.452-0.0020.022-0.1850.0010.0140.0220.0000.000-0.073-0.0010.003-0.0790.0000.004
(株)シモジマ7482東証1部 卸売業 2018年05月10日-0.0010.0340.2060.0000.0331.187-0.0050.0540.514-0.0010.023-0.2170.0010.021-0.0280.0000.001-0.078-0.0010.004-0.0790.0000.004
(株)シモジマ7482東証1部 卸売業 2018年05月09日-0.0010.0340.2060.0000.0331.198-0.0050.0540.501-0.0010.023-0.1630.0000.012-0.0420.0000.001-0.083-0.0010.004-0.0790.0000.004
(株)シモジマ7482東証1部 卸売業 2018年05月08日-0.0010.0340.1980.0000.0340.763-0.0010.050-0.0900.0010.002-0.1610.0020.017-0.0470.0010.002-0.084-0.0010.005-0.0700.0000.003
(株)シモジマ7482東証1部 卸売業 2018年05月07日-0.0010.0340.1950.0000.0330.744-0.0010.081-0.0700.0010.001-0.1370.0020.012-0.0580.0000.002-0.085-0.0010.005-0.0680.0000.003
(株)シモジマ7482東証1部 卸売業 2018年05月02日-0.1780.006-0.0670.0010.3080.0940.2890.0800.1930.0340.1950.0330.0890.0010.0920.0010.4220.1150.3390.0810.2380.0380.2350.035
(株)シモジマ7482東証1部 卸売業 2018年05月01日0.0380.000-0.1290.0040.3040.0970.2910.0820.1950.0360.1980.0340.2170.0090.0470.0000.4190.1190.3420.0840.2410.0400.2400.036
(株)シモジマ7482東証1部 卸売業 2018年04月27日-0.0880.0040.0580.0010.2920.0970.2650.0660.2000.0390.2030.036-0.2290.0200.1680.0050.3740.1040.3090.0670.2420.0410.2390.037
(株)シモジマ7482東証1部 卸売業 2018年04月26日0.0180.0000.0870.0020.3100.1090.2790.0700.2010.0390.2020.036-0.1150.0050.1800.0060.3940.1140.3200.0680.2420.0410.2370.036
(株)シモジマ7482東証1部 卸売業 2018年04月25日0.0050.0000.1130.0030.3120.1090.2580.0600.2020.0390.2040.036-0.1640.0120.1880.0060.3950.1150.2980.0590.2450.0420.2400.037
(株)シモジマ7482東証1部 卸売業 2018年04月24日0.5450.2000.6660.1270.3120.1170.2610.0630.2060.0420.2060.0380.2690.0480.7920.1160.3910.1200.2970.0600.2470.0440.2410.038
(株)シモジマ7482東証1部 卸売業 2018年04月23日0.7890.2920.8910.2810.3180.1270.2630.0640.2100.0430.2080.0390.5240.1041.0390.3020.3960.1320.3020.0620.2520.0460.2450.039
(株)シモジマ7482東証1部 卸売業 2018年04月20日0.6710.2050.8540.2460.3140.1260.2640.0640.2060.0420.2130.0410.4300.0751.0170.2810.3920.1330.3050.0630.2460.0440.2500.041
(株)シモジマ7482東証1部 卸売業 2018年04月19日0.8010.2740.4440.1700.2870.1090.2630.0640.2070.0420.2080.0400.6630.1670.5930.2130.3700.1230.3080.0650.2480.0450.2430.040
(株)シモジマ7482東証1部 卸売業 2018年04月18日0.2020.0230.4430.1730.2940.1130.2530.0600.2020.0400.2080.0400.2060.0180.5930.2160.3850.1330.3000.0620.2450.0440.2410.040
(株)シモジマ7482東証1部 卸売業 2018年04月17日0.0520.0010.4460.1690.2890.1070.2520.0580.2020.0400.2010.0370.1480.0030.6060.2170.3720.1220.2970.0600.2430.0420.2350.037
(株)シモジマ7482東証1部 卸売業 2018年04月16日-0.1930.0080.4120.1460.2170.0620.2510.0580.1940.0360.2000.037-0.0630.0010.5590.1870.2910.0760.2960.0600.2350.0390.2360.038
(株)シモジマ7482東証1部 卸売業 2018年04月13日0.1590.0040.4110.1460.2230.0660.2490.0570.2210.0450.2010.0370.5090.0280.5590.1870.2970.0800.2940.0590.2610.0460.2360.038
(株)シモジマ7482東証1部 卸売業 2018年04月12日0.1100.0030.4040.1410.2180.0640.2440.0550.2240.0470.1980.0360.3660.0160.5490.1790.2880.0750.2850.0560.2630.0470.2260.034
(株)シモジマ7482東証1部 卸売業 2018年04月11日0.1920.0080.4200.1530.2220.0830.2450.0560.2040.0400.1870.0320.5500.0320.5700.1890.2820.0960.2890.0580.2470.0420.2190.032
(株)シモジマ7482東証1部 卸売業 2018年04月10日0.7200.1190.4290.1580.2110.0800.2450.0570.2000.0380.1850.0321.2360.1720.5820.1960.2690.0930.2890.0580.2460.0410.2160.031
(株)シモジマ7482東証1部 卸売業 2018年04月09日0.9520.2970.3810.1560.2170.0810.1820.0340.1900.0340.1780.0301.1870.3680.5420.1970.2650.0860.2230.0380.2330.0370.2100.030
(株)シモジマ7482東証1部 卸売業 2018年04月06日0.9240.2730.3860.1770.2310.0930.1830.0340.1900.0340.1750.0291.1810.3540.5480.2180.2820.1000.2240.0370.2320.0370.2080.030
(株)シモジマ7482東証1部 卸売業 2018年04月05日0.4130.1600.3610.1710.2230.0890.1820.0340.1920.0350.1720.0290.5830.2180.5020.2070.2670.0940.2240.0380.2330.0370.2050.029
(株)シモジマ7482東証1部 卸売業 2018年04月04日0.4910.2240.3860.1940.3110.1090.1980.0400.2040.0390.1850.0320.6670.2860.5250.2270.3610.1080.2390.0430.2400.0390.2170.032
(株)シモジマ7482東証1部 卸売業 2018年04月03日0.4700.2640.3550.2030.2970.1040.1920.0410.2000.0400.1470.0190.6400.3380.4770.2330.3400.1010.2310.0430.2360.0400.1740.020
(株)シモジマ7482東証1部 卸売業 2018年04月02日0.4540.2650.3500.2170.3000.1090.1990.0440.2060.0420.1510.0210.5940.3170.4670.2450.3420.1040.2370.0460.2410.0430.1770.021
(株)シモジマ7482東証1部 卸売業 2018年03月30日0.4410.3130.3180.2030.2700.0830.1970.0450.2040.0420.1410.0180.5680.3590.4010.2070.3080.0800.2340.0470.2370.0420.1630.018
(株)シモジマ7482東証1部 卸売業 2018年03月29日0.4690.3250.3370.2140.2790.0820.1950.0430.2010.0400.1350.0160.5820.3630.4190.2170.3140.0770.2310.0450.2330.0400.1530.015
(株)シモジマ7482東証1部 卸売業 2018年03月28日0.4760.3190.3310.2080.2480.0650.1930.0420.2000.0400.1320.0160.5820.3490.4140.2130.2820.0630.2320.0460.2340.0410.1520.015
(株)シモジマ7482東証1部 卸売業 2018年03月27日0.4140.3810.2690.1940.2230.0560.1670.0340.1750.0320.1090.0110.5140.4290.3440.2080.2560.0560.2070.0380.2070.0340.1280.011
(株)シモジマ7482東証1部 卸売業 2018年03月26日0.2030.1990.1580.1010.1500.0260.1090.0150.1230.0160.0570.0030.2600.1830.1740.0780.1600.0220.1280.0150.1370.0140.0550.002
(株)シモジマ7482東証1部 卸売業 2018年03月23日0.2830.4530.1820.1500.1610.0300.1140.0170.1380.0210.0630.0040.3620.4090.1950.1130.1710.0250.1280.0150.1500.0180.0600.002
(株)シモジマ7482東証1部 卸売業 2018年03月22日0.2960.3380.1220.0460.1650.0260.1090.0120.1280.0160.0460.0020.3640.2710.1170.0270.1700.0210.1190.0110.1330.0130.0390.001
(株)シモジマ7482東証1部 卸売業 2018年03月20日0.2520.2120.1320.0480.1470.0210.0990.0100.1260.0150.0520.0020.2900.1510.1480.0400.1550.0170.1120.0100.1290.0120.0530.002
(株)シモジマ7482東証1部 卸売業 2018年03月19日0.2070.1540.1240.0410.1480.0210.1020.0110.1200.0140.0520.0020.2190.0960.1240.0280.1520.0170.1110.0100.1230.0110.0530.002
(株)シモジマ7482東証1部 卸売業 2018年03月16日0.2020.1700.0330.0030.1590.0250.1020.0110.1280.0160.0580.0030.2330.1240.0260.0010.1670.0210.1130.0100.1350.0130.0630.002
(株)シモジマ7482東証1部 卸売業 2018年03月15日0.1480.0670.0480.0060.1600.0250.1460.0200.1290.0160.0570.0030.1180.0240.0460.0040.1670.0210.1550.0170.1370.0130.0620.002
(株)シモジマ7482東証1部 卸売業 2018年03月14日0.1830.0970.0470.0060.1570.0240.1570.0240.1290.0150.0660.0030.1710.0480.0450.0040.1630.0200.1680.0200.1300.0120.0720.003
(株)シモジマ7482東証1部 卸売業 2018年03月13日0.1560.0770.1000.0410.1550.0240.1250.0150.1100.0110.0610.0030.1480.0400.1230.0450.1640.0200.1390.0140.1150.0090.0690.003
(株)シモジマ7482東証1部 卸売業 2018年03月12日0.0980.0410.0820.0330.1440.0210.1120.0130.1020.0100.0540.0020.0640.0100.1000.0360.1520.0180.1310.0130.1050.0080.0620.002
(株)シモジマ7482東証1部 卸売業 2018年03月09日0.0780.0200.0660.0140.0480.0020.0860.0070.0840.0060.0370.0010.0730.0140.0670.0110.0590.0030.1020.0070.0870.0050.0460.001
(株)シモジマ7482東証1部 卸売業 2018年03月08日-0.0130.0000.0790.0190.0330.0010.0690.0040.0670.0040.0200.000-0.0080.0000.0920.0220.0470.0020.0850.0050.0710.0030.0290.000
(株)シモジマ7482東証1部 卸売業 2018年03月07日-0.0580.0080.0760.0170.0470.0020.0850.0060.0720.0040.0210.000-0.0310.0020.0830.0170.0650.0030.1010.0060.0790.0040.0300.000
(株)シモジマ7482東証1部 卸売業 2018年03月06日0.2580.1400.2330.0570.0770.0060.1040.0090.0920.0070.0400.0010.3280.2020.2350.0490.0980.0070.1180.0090.0990.0060.0510.001
(株)シモジマ7482東証1部 卸売業 2018年03月05日0.1330.0350.2220.0480.0730.0050.1040.0090.0400.0010.0400.0010.1670.0510.2200.0400.0930.0060.1190.0090.0460.0010.0510.001
(株)シモジマ7482東証1部 卸売業 2018年03月02日0.5090.5440.8580.7530.7560.5900.6660.3900.6310.3060.6530.2990.6140.6250.9930.8020.9030.6670.8070.4460.7850.3670.8090.348
(株)シモジマ7482東証1部 卸売業 2018年03月01日0.4830.4560.9560.7670.7790.5820.6840.3810.6570.3160.6540.2880.5740.5641.0750.8160.9170.6540.8190.4330.8070.3710.8080.339
(株)シモジマ7482東証1部 卸売業 2018年02月28日0.3520.2710.9830.7470.7840.5790.6790.3690.6570.3070.6540.2840.4840.4041.1170.8140.9280.6530.8210.4240.8160.3670.8130.336
(株)シモジマ7482東証1部 卸売業 2018年02月27日0.5300.3791.0170.7880.8120.5980.6980.3820.6730.3160.6700.2920.6860.5671.1520.8520.9590.6740.8410.4380.8350.3760.8320.344
(株)シモジマ7482東証1部 卸売業 2018年02月26日0.5100.3771.0320.7900.8170.5980.7030.3820.6750.3180.6730.2900.6320.5411.1640.8530.9640.6740.8430.4370.8380.3780.8350.342
(株)シモジマ7482東証1部 卸売業 2018年02月23日0.6160.5481.0440.7850.8190.5920.7000.3740.6730.3120.6730.2820.7300.6571.1650.8430.9630.6690.8380.4280.8340.3720.8340.333
(株)シモジマ7482東証1部 卸売業 2018年02月22日0.6520.5731.0450.7800.8220.5890.7030.3720.6670.3040.6990.3000.7780.6741.1760.8440.9700.6690.8450.4280.8310.3650.8640.352
(株)シモジマ7482東証1部 卸売業 2018年02月21日0.6550.5311.0450.7730.8270.5850.7020.3680.6660.3010.7020.2990.7880.6541.1790.8400.9710.6610.8440.4250.8260.3600.8670.351
(株)シモジマ7482東証1部 卸売業 2018年02月20日1.0190.8320.9910.7360.8350.5880.7080.3780.6890.3130.7020.3021.1290.8711.1250.8030.9790.6630.8460.4310.8460.3650.8630.352
(株)シモジマ7482東証1部 卸売業 2018年02月19日1.0140.8991.0120.7790.8590.6180.7180.3870.7050.3250.7170.3121.1210.9231.1370.8370.9980.6890.8580.4410.8600.3760.8730.359
(株)シモジマ7482東証1部 卸売業 2018年02月16日1.0160.8831.0160.7610.7780.5090.7080.3690.6900.3030.7080.3021.1680.9121.1580.8240.9260.5770.8590.4230.8540.3540.8730.348
(株)シモジマ7482東証1部 卸売業 2018年02月15日1.1360.8781.0270.7510.7470.4110.6680.3310.6880.2990.7080.3031.2810.9221.1620.8080.8710.4500.8280.3910.8530.3500.8740.350
(株)シモジマ7482東証1部 卸売業 2018年02月14日1.2600.8981.0980.7840.7670.4100.7020.3530.7080.3020.7130.3031.3770.9391.2030.8230.8840.4460.8480.4150.8690.3480.8780.350
(株)シモジマ7482東証1部 卸売業 2018年02月13日1.2730.9081.0670.7790.7580.3960.6980.3510.7090.3020.7090.3001.3780.9391.1910.8220.8790.4330.8460.4110.8700.3470.8730.344
(株)シモジマ7482東証1部 卸売業 2018年02月09日1.2470.9031.0700.7870.7590.3930.6810.3380.7040.3000.7130.3021.3590.9481.2020.8410.8940.4390.8390.4040.8760.3490.8820.347
(株)シモジマ7482東証1部 卸売業 2018年02月08日1.2870.9111.0900.7650.7650.3730.6670.3170.7000.2800.6980.2811.3900.9461.2250.8340.8990.4200.8250.3850.8710.3290.8610.323
(株)シモジマ7482東証1部 卸売業 2018年02月07日1.3230.9041.0940.7270.7250.3450.6600.3080.6940.2750.6820.2701.4030.9391.2250.8000.8670.3990.8170.3770.8650.3240.8370.310
(株)シモジマ7482東証1部 卸売業 2018年02月06日1.3190.8921.0780.7200.7320.3600.6570.3080.6860.2700.6810.2711.4060.9311.1960.7800.8740.4100.8110.3740.8550.3180.8350.309
(株)シモジマ7482東証1部 卸売業 2018年02月05日0.9180.5370.8460.4580.4090.1290.4190.1380.4740.1240.4980.1411.1140.6611.0130.5590.5390.1640.5650.1860.6330.1580.6400.169
(株)シモジマ7482東証1部 卸売業 2018年02月02日0.9940.4800.8360.3670.3320.0780.3640.0760.4320.0950.4590.1121.2180.6271.0030.4750.4570.1070.5270.1180.5930.1280.6000.139
(株)シモジマ7482東証1部 卸売業 2018年02月01日1.0000.4710.5560.2830.3260.0740.3430.0670.4200.0890.4470.1061.1640.6180.7480.4030.4620.1100.5110.1120.5830.1240.5910.136
(株)シモジマ7482東証1部 卸売業 2018年01月31日0.3830.1300.3380.1650.2090.0330.3090.0590.3360.0610.3890.0840.5450.2440.4720.2350.2900.0450.4390.0840.4730.0840.5090.103
(株)シモジマ7482東証1部 卸売業 2018年01月30日0.2040.0900.2450.1300.1340.0150.2690.0460.2960.0490.3540.0720.2340.0970.3150.1480.1600.0150.3800.0640.4050.0630.4540.083
(株)シモジマ7482東証1部 卸売業 2018年01月29日0.0250.0030.1520.0490.0670.0040.2320.0340.2630.0380.3240.0600.0080.0000.2110.0660.0800.0040.3380.0490.3670.0510.4190.070
(株)シモジマ7482東証1部 卸売業 100 2018年01月26日0.0510.0100.1550.0520.0640.0040.2390.0370.2610.0370.3220.0590.0640.0110.2180.0710.0770.0030.3460.0530.3630.0490.4160.069
(株)シモジマ7482東証1部 卸売業 100 2018年01月25日0.1260.0290.1630.0560.0590.0030.2420.0370.2690.0380.3250.0600.3010.1290.2350.0800.0710.0030.3510.0530.3770.0500.4210.070
(株)シモジマ7482東証1部 卸売業 100 2018年01月24日-0.0830.0060.1250.0300.0250.0000.2180.0290.3340.0560.3130.0550.1610.0200.2040.0560.0310.0010.3260.0450.4610.0740.4100.065
(株)シモジマ7482東証1部 卸売業 100 2018年01月23日0.0330.0010.1610.0410.0170.0000.2180.0290.3410.0570.2980.0500.1990.0240.2320.0600.0230.0000.3200.0430.4680.0750.3870.060
(株)シモジマ7482東証1部 卸売業 100 2018年01月22日0.4330.0820.2220.0660.0690.0040.2970.0480.3670.0650.3180.0560.5240.1340.3210.0990.0820.0040.4060.0630.4960.0840.4090.066
(株)シモジマ7482東証1部 卸売業 100 2018年01月19日0.3180.0590.2380.0720.0560.0030.2960.0480.3630.0640.3160.0560.4040.1030.3450.1100.0720.0030.4060.0630.4890.0820.4080.066
(株)シモジマ7482東証1部 卸売業 100 2018年01月18日0.2480.1470.0580.0040.0560.0020.2890.0450.3680.0670.3060.0530.3220.1710.1140.0100.0770.0030.4020.0600.4960.0850.3930.062
(株)シモジマ7482東証1部 卸売業 100 2018年01月17日0.2070.081-0.1180.010-0.0130.0000.2900.0450.3780.0710.3050.0530.2990.106-0.1800.0160.0010.0000.4090.0600.5130.0900.3910.062
(株)シモジマ7482東証1部 卸売業 100 2018年01月16日0.2010.079-0.1680.0190.1030.0080.2940.0440.3630.0660.3030.0530.2870.108-0.2280.0250.2010.0230.4100.0580.5010.0860.3900.062
(株)シモジマ7482東証1部 卸売業 100 2018年01月15日0.1730.052-0.2120.0290.1080.0090.3000.0450.3660.0670.2910.0500.2640.083-0.2630.0330.2150.0260.4190.0610.4980.0850.3730.058
(株)シモジマ7482東証1部 卸売業 2018年01月12日-0.2750.0310.0730.0030.0780.0040.2530.0330.3090.0460.3000.050-0.8110.2870.0220.0000.0560.0010.2370.0200.2920.0290.2890.033
(株)シモジマ7482東証1部 卸売業 2018年01月11日0.0240.0020.1780.0220.0780.0040.2610.0350.3060.0470.3000.052-0.0830.0140.2450.0290.1070.0050.2780.0280.3180.0350.3130.040
(株)シモジマ7482東証1部 卸売業 2018年01月10日0.0800.0210.2420.0410.0860.0060.2760.0390.3180.0520.3270.0630.0220.0010.3620.0660.1450.0100.3130.0340.3470.0430.3600.054
(株)シモジマ7482東証1部 卸売業 2018年01月09日0.1060.0360.1540.0170.0780.0050.2600.0350.3030.0480.3190.0600.0910.0180.2770.0400.1300.0110.2990.0310.3350.0400.3530.053
(株)シモジマ7482東証1部 卸売業 2018年01月05日0.0910.0210.2260.0350.0780.0050.2620.0350.3080.0490.3310.0660.0740.0100.3320.0540.1090.0070.2910.0300.3390.0410.3650.057
(株)シモジマ7482東証1部 卸売業 2018年01月04日0.2000.078-0.0130.0000.1730.0180.2810.0400.3410.0620.2980.0530.2960.109-0.0790.0040.2840.0330.3960.0530.4460.0740.3760.060
シモジマ7482東証1部 2017年12月29日-0.6870.156-0.0170.0000.1710.0120.3250.0410.3850.0660.3290.055-0.5440.085-0.0850.0030.3040.0280.4550.0550.4980.0780.4080.061
シモジマ7482東証1部 2017年12月28日-1.1650.2760.0340.0010.2850.0370.3160.0400.3940.0690.3290.056-1.1740.280-0.0430.0010.4070.0520.4510.0550.5050.0800.4100.062
シモジマ7482東証1部 2017年12月27日-1.4570.392-0.0330.0010.2840.0350.3110.0380.3900.0670.3260.054-1.5250.409-0.1260.0050.4260.0540.4460.0530.5020.0780.4040.060
シモジマ7482東証1部 2017年12月26日-1.4580.421-0.0260.0000.2850.0360.3170.0400.3890.0670.3230.053-1.5640.439-0.1050.0040.4230.0540.4500.0550.4970.0770.4020.059
シモジマ7482東証1部 2017年12月25日-1.5100.474-0.0420.0010.2900.0380.3120.0380.3850.0650.3130.049-1.7280.527-0.1350.0060.4260.0560.4390.0510.4900.0750.3790.052
シモジマ7482東証1部 2017年12月22日-1.2210.310-0.0510.0010.2900.0380.3210.0390.3870.0660.3270.053-1.4690.373-0.1480.0070.4240.0550.4530.0520.4910.0750.3950.056
シモジマ7482東証1部 2017年12月21日-1.0130.303-0.0500.0010.2710.0330.4240.0690.3810.0650.3210.051-1.3810.386-0.1480.0070.4000.0490.5750.0870.4860.0740.3870.054
シモジマ7482東証1部 2017年12月20日-0.7450.231-0.0850.0040.2550.0300.4160.0670.3480.0570.3110.049-1.0180.290-0.1660.0100.3800.0460.5730.0880.4470.0660.3780.052
シモジマ7482東証1部 2017年12月19日-0.1790.021-0.0650.0020.3310.0480.4190.0690.3470.0570.3120.050-0.3400.048-0.1550.0090.4510.0610.5660.0870.4390.0650.3730.051
シモジマ7482東証1部 2017年12月18日-0.1760.023-0.0940.0060.3230.0460.4070.0660.3400.0560.3140.051-0.4100.075-0.2020.0170.4420.0590.5450.0820.4310.0630.3730.052
シモジマ7482東証1部 2017年12月15日0.2580.0480.1760.0210.4280.0780.5050.1030.3980.0770.3790.0740.1940.0170.1460.0090.5900.0990.6770.1270.5020.0870.4550.077
シモジマ7482東証1部 2017年12月14日0.4640.2300.1360.0190.5180.1270.5920.1560.4510.1100.4250.1000.6610.2580.2940.0490.7650.1810.8290.2070.5890.1340.5380.114
シモジマ7482東証1部 2017年12月13日0.4160.1740.3770.1270.5490.1350.5880.1570.4640.1170.4270.1030.6480.2280.6150.2490.7930.1850.8300.2100.6000.1390.5370.115
シモジマ7482東証1部 2017年12月12日0.4750.2310.4220.1550.5870.1530.6170.1710.4540.1170.4400.1090.6960.2850.6640.2900.8290.2030.8480.2180.5800.1370.5420.119
シモジマ7482東証1部 2017年12月11日0.5090.2640.3710.1360.5850.1540.6370.1810.4640.1230.4390.1100.6880.2940.5900.2540.8210.2020.8540.2210.5830.1390.5360.118
シモジマ7482東証1部 2017年12月08日0.4260.2290.3420.1350.5760.1480.6050.1720.4540.1210.4300.1080.5620.2440.5470.2530.7980.1890.7920.2030.5690.1360.5240.116
シモジマ7482東証1部 2017年12月07日0.6300.3930.4130.1750.6230.1650.6070.1730.4890.1340.4460.1130.7620.3760.6200.3000.8470.2050.7680.1970.5980.1450.5390.120
シモジマ7482東証1部 2017年12月06日0.5150.2300.3220.1020.5750.1360.5880.1590.4680.1210.4230.0990.6300.2280.5310.2190.7960.1740.7470.1830.5750.1320.5020.103
シモジマ7482東証1部 2017年12月05日0.7440.1660.4520.1700.6330.1330.6300.1590.4740.1120.4250.0910.7340.1500.6510.2750.8510.1690.7810.1810.5760.1230.4900.092
シモジマ7482東証1部 2017年12月04日0.4190.0650.4500.0750.6370.1320.6210.1530.4760.1120.4250.0900.6500.1340.6880.1390.8480.1690.7670.1760.5770.1240.4910.092
シモジマ7482東証1部 2017年12月01日-0.1060.0050.3970.0590.6090.1200.5940.1420.4620.1070.4280.0930.0810.0020.6290.1160.8190.1550.7440.1660.5610.1180.4920.093
シモジマ7482東証1部 2017年11月30日-0.6980.4200.5390.1300.5680.1130.5910.1450.4430.1030.4180.092-0.5630.1670.7560.1810.7870.1530.7410.1690.5480.1170.4850.094
シモジマ7482東証1部 2017年11月29日0.3220.0840.5680.1370.5800.1180.5980.1490.4510.1070.4130.0900.5680.2730.8000.1960.7930.1580.7450.1720.5490.1180.4790.092
シモジマ7482東証1部 2017年11月28日0.3040.0700.5530.1300.5760.1180.5870.1460.4440.1030.4050.0850.5830.2540.7940.1850.7930.1550.7300.1660.5450.1150.4660.085
シモジマ7482東証1部 2017年11月27日0.1660.0270.5730.1480.5770.1160.5890.1460.4340.0950.4060.0840.4730.1850.8160.2070.7990.1530.7360.1660.5250.1030.4710.085
シモジマ7482東証1部 2017年11月24日0.2050.0470.6050.1640.6220.1260.6060.1540.4580.1060.4120.0870.4930.2240.8410.2190.8490.1620.7550.1740.5510.1140.4790.089
シモジマ7482東証1部 2017年11月22日0.1680.0370.5530.1410.7580.1920.5950.1520.4490.1030.4090.0870.4370.2040.7810.1910.9880.2340.7460.1720.5390.1090.4730.087
シモジマ7482東証1部 2017年11月21日0.1550.0300.5460.1380.7640.1940.5410.1340.4460.1010.4090.0870.4270.1940.7500.1820.9940.2360.6750.1510.5300.1060.4730.087
シモジマ7482東証1部 2017年11月20日0.3540.1590.6540.1710.7440.1880.5280.1270.4390.0980.3880.0790.5700.2990.8720.2090.9700.2280.6610.1440.5210.1030.4490.079
シモジマ7482東証1部 2017年11月17日0.3620.0600.7160.1990.7930.2060.5490.1360.4590.1070.3860.0770.5280.0950.9000.2230.9790.2330.6730.1490.5340.1080.4340.073
シモジマ7482東証1部 2017年11月16日0.3430.0570.7040.1890.7940.2120.5270.1280.4590.1070.3860.0770.4970.0890.8790.2090.9790.2390.6360.1380.5360.1090.4340.074
シモジマ7482東証1部 2017年11月15日0.7910.2560.8540.2540.9020.2730.5820.1580.5190.1320.4280.0910.9670.2671.0220.2661.0690.2910.6650.1590.5860.1280.4640.083
シモジマ7482東証1部 2017年11月14日0.7500.1870.8310.1840.8040.2030.5230.1220.4530.0990.3840.0681.1220.2111.1500.1961.0790.2290.6010.1130.5030.0860.4050.054
シモジマ7482東証1部 2017年11月13日0.7340.1780.8310.1830.7970.2000.4720.1080.4480.0980.3790.0661.1130.2031.1610.1981.0610.2170.5380.0970.4870.0820.3980.052
シモジマ7482東証1部 2017年11月10日1.1740.3581.0940.2500.9670.2510.5260.1250.4790.1060.4000.0701.6480.3791.5430.2741.2550.2640.5860.1100.5150.0870.4250.057
シモジマ7482東証1部 2017年11月09日1.4910.4431.2070.2400.9290.2270.5250.1210.4800.1050.4020.0692.1740.4821.7400.2651.1420.2240.5850.1060.5150.0860.4180.053
シモジマ7482東証1部 2017年11月08日1.2430.3181.2650.2490.8320.1990.5440.1280.4700.1010.4110.0721.9200.3721.8580.2800.9780.1870.6030.1100.5100.0850.4300.057
シモジマ7482東証1部 2017年11月07日1.3380.3441.2860.2420.8340.1970.5420.1280.4670.0990.4100.0721.8600.3581.8220.2650.9760.1860.6040.1110.4940.0790.4310.057
シモジマ7482東証1部 2017年11月06日1.5710.3261.3240.2070.8150.1740.4950.1010.4180.0750.3360.0472.1300.3501.8290.2290.9380.1670.5490.0900.4270.0580.3480.038
シモジマ7482東証1部 2017年11月02日1.1580.4050.9810.2060.7050.1980.4680.1300.4020.0950.3280.0581.4880.3771.2460.1950.7790.1740.4940.1050.3860.0650.3190.041
シモジマ7482東証1部 2017年11月01日1.1930.3940.9660.2110.6930.2030.4800.1380.4360.1140.3250.0611.5330.3661.2340.2020.7830.1820.5060.1120.4240.0800.3110.042
シモジマ7482東証1部 2017年10月31日1.0620.2200.5960.0640.6160.1500.3830.0880.3590.0760.2250.0291.2370.2220.8270.0830.6870.1400.4140.0790.3490.0570.2110.021
シモジマ7482東証1部 2017年10月30日0.9370.1510.4480.0390.5820.1430.3730.0880.3360.0700.2200.0290.9150.0930.5350.0350.6250.1210.3790.0690.3120.0470.1900.017
シモジマ7482東証1部 2017年10月27日0.9800.1540.4940.0500.5700.1410.3660.0850.3270.0650.2230.0290.9910.1060.5940.0470.6040.1190.3770.0680.2980.0420.1900.017
シモジマ7482東証1部 2017年10月26日0.8810.1010.4370.0310.5770.1340.3410.0660.3180.0570.2130.0261.0740.0910.4780.0240.6030.1110.3260.0470.2880.0370.1770.014
シモジマ7482東証1部 2017年10月25日0.7010.0640.5510.0430.5730.1380.3730.0810.3200.0590.1970.0230.7260.0430.6620.0410.5980.1130.3630.0590.2900.0380.1590.012
シモジマ7482東証1部 2017年10月24日1.5340.1771.2670.2810.6020.1530.3830.0850.3350.0650.2280.0281.5210.1221.4080.2750.6370.1280.3710.0610.3030.0420.1800.014
シモジマ7482東証1部 2017年10月23日1.3230.1291.2760.2890.5080.1270.3820.0850.3430.0680.1920.0181.9110.1611.5100.3110.5480.1090.3750.0630.3200.0470.1430.008
シモジマ7482東証1部 2017年10月20日-0.1630.0020.9680.2110.3770.0820.2860.0540.2340.0360.1110.007-0.0530.0001.1790.2450.4140.0750.2790.0400.2140.0240.0710.002
シモジマ7482東証1部 2017年10月19日-0.2900.0060.9540.2000.3720.0810.2980.0600.2070.0280.1120.007-0.1200.0011.1060.2180.4100.0740.2900.0440.1810.0170.0720.002
シモジマ7482東証1部 2017年10月18日-0.2420.0060.9080.2220.3440.0780.3160.0700.2220.0330.1210.0080.0220.0001.0680.2450.3640.0660.3090.0520.1940.0200.0740.002
シモジマ7482東証1部 2017年10月17日-0.6490.0640.8580.2260.3390.0830.3150.0700.2110.0300.1600.014-0.5100.0231.0090.2490.3510.0710.3060.0510.1800.0170.1240.007
シモジマ7482東証1部 2017年10月16日-0.5260.0710.7180.2210.3270.0880.2840.0650.2040.0270.1350.011-0.3040.0150.9520.2790.3480.0790.2800.0490.1890.0180.1040.005
シモジマ7482東証1部 2017年10月13日-0.2220.0200.7350.2310.2700.0690.2700.0600.1900.0230.1280.010-0.3060.0210.9300.2610.2840.0590.2560.0420.1710.0150.0910.004
シモジマ7482東証1部 2017年10月12日-0.2670.0190.8130.2790.3000.0820.2730.0600.1880.0220.1390.011-0.4160.0300.9680.2800.3020.0660.2530.0410.1740.0150.0980.005
シモジマ7482東証1部 2017年10月11日0.0480.0010.6980.2660.2860.0850.2610.0600.1830.0220.1140.008-0.0050.0000.7800.2560.2980.0730.2550.0470.1650.0140.0790.003
シモジマ7482東証1部 2017年10月10日1.1890.4100.5630.2050.3100.0950.2520.0560.1920.0250.1160.0081.3700.4440.5960.1850.3140.0770.2500.0450.1790.0170.0790.003
シモジマ7482東証1部 2017年10月06日1.2530.4710.6050.2460.3390.1160.2680.0630.2110.0290.1170.0081.4250.4980.6300.2160.3380.0910.2450.0430.1940.0200.0810.003
シモジマ7482東証1部 2017年10月05日1.1330.4490.6130.2620.3290.1080.2670.0610.1830.0230.1230.0091.3050.4860.6420.2330.3300.0860.2300.0370.1630.0150.0870.004
シモジマ7482東証1部 2017年10月04日1.1450.4380.5760.2310.3310.1090.2660.0600.1840.0230.0420.0011.2710.4430.6060.2050.3340.0890.2290.0370.1650.0150.0000.000
シモジマ7482東証1部 2017年10月03日1.1410.4610.5610.2300.3320.1110.2980.0760.1810.0240.0510.0021.2950.4730.6100.2100.3370.0920.2670.0500.1650.0170.0120.000
シモジマ7482東証1部 2017年10月02日1.1920.5530.6430.2790.3520.1210.3240.0870.1660.0200.0490.0021.2800.5190.6470.2240.3470.0960.2810.0550.1380.0120.0080.000
シモジマ7482東証1部 2017年09月29日0.9330.4300.6380.2750.3490.1170.3050.0760.1620.0190.0250.0001.1210.4540.6510.2250.3370.0900.2650.0480.1320.011-0.0240.000
シモジマ7482東証1部 2017年09月28日0.9630.4150.6120.2610.3320.1060.2860.0650.1610.0190.0280.0001.1480.4160.6120.2090.3270.0840.2410.0390.1260.010-0.0230.000
シモジマ7482東証1部 2017年09月27日1.0320.4990.6140.2640.3120.0870.2750.0590.1580.0180.0830.0041.3090.5340.6290.2210.2890.0610.2420.0390.1280.0100.0490.001
シモジマ7482東証1部 2017年09月26日0.7650.5270.5880.3370.3470.1260.2780.0690.1410.0160.1140.0080.7990.4380.5840.2640.3190.0870.2360.0420.1030.0070.0800.003
シモジマ7482東証1部 2017年09月25日0.2410.1470.1790.0600.0750.0070.0470.002-0.0120.0000.0040.0000.1510.0490.1050.0160.0090.000-0.0150.000-0.0750.004-0.0350.001
シモジマ7482東証1部 2017年09月22日0.3430.3580.3100.2530.3360.1860.3310.1400.4990.1840.5660.1990.3910.3390.3460.2470.4130.2310.4430.2120.6280.2490.6780.251
シモジマ7482東証1部 2017年09月21日0.3220.2750.2770.2000.3270.1750.3220.1310.4990.1820.5630.1970.3940.2900.2970.1840.4120.2260.4320.1980.6330.2490.6780.250
シモジマ7482東証1部 2017年09月20日0.3390.3070.2750.2020.3320.1770.3190.1200.5000.1820.5470.1900.4030.2890.2920.1810.4210.2330.4320.1860.6320.2490.6520.239
シモジマ7482東証1部 2017年09月19日0.3370.3950.2950.2480.3120.1650.3190.1230.5110.1930.5400.1920.3700.3640.3170.2270.4020.2240.4340.1930.6450.2630.6440.241
シモジマ7482東証1部 2017年09月15日0.2930.2890.2010.1070.2560.0960.2690.0740.4910.1560.5750.2010.3130.2770.2030.0850.3520.1500.3970.1380.6420.2300.6770.244
シモジマ7482東証1部 2017年09月14日0.2700.2680.2110.1400.2490.0930.3060.0760.4910.1570.5900.2110.2900.2620.2210.1230.3440.1490.4360.1330.6410.2320.6920.256
シモジマ7482東証1部 2017年09月13日0.2330.2420.1910.1190.2430.0890.3210.0850.4800.1500.5870.2090.2500.2290.1950.0980.3360.1430.4470.1410.6330.2250.6900.254
シモジマ7482東証1部 2017年09月12日0.1820.1310.2230.1680.2660.1090.3460.1000.4710.1420.5940.2140.2310.1680.2470.1580.3710.1740.4810.1630.6260.2150.7020.261
シモジマ7482東証1部 2017年09月11日0.1640.0970.2370.1800.2570.0920.3670.1030.4830.1400.6160.2110.2090.1250.2580.1750.3500.1450.5020.1660.6400.2150.7240.258
シモジマ7482東証1部 2017年09月08日0.0870.0160.3320.2270.2610.0790.3850.1000.4440.1170.6360.2110.1650.0530.3630.2560.3560.1310.5240.1650.5800.1800.7480.263
シモジマ7482東証1部 2017年09月07日0.1990.0720.3550.2520.2930.0940.3990.1050.4810.1290.6710.2200.2280.0880.3710.2660.3840.1470.5290.1670.6140.1930.7850.275
シモジマ7482東証1部 2017年09月06日0.0840.0150.3500.3090.3260.1130.3890.0990.4710.1250.6690.2220.0480.0050.3590.2950.4160.1690.5220.1600.6010.1860.7770.275
シモジマ7482東証1部 2017年09月05日0.0800.0150.3420.2800.3020.1030.3890.1000.4720.1220.6660.2260.0680.0100.3600.2800.4040.1650.5230.1610.6040.1840.7700.279
シモジマ7482東証1部 2017年09月04日0.1230.0290.3440.2930.3340.1150.4060.1090.4710.1190.6820.2310.1160.0210.3820.3130.4720.2010.5590.1750.6130.1830.7970.290
シモジマ7482東証1部 2017年09月01日-0.0740.0090.3110.2330.3040.0910.4080.1050.4620.1120.6900.233-0.2790.0720.3620.2590.4600.1770.5760.1740.6190.1780.8110.292
シモジマ7482東証1部 2017年08月31日0.1160.0340.3120.2300.3200.0970.4080.1040.4910.1110.6820.2260.0890.0140.3590.2520.4860.1950.5750.1730.6400.1680.7920.279
シモジマ7482東証1部 2017年08月30日0.1010.0200.2850.1810.3340.0940.4360.1190.5040.1140.7110.2480.0610.0050.3360.2090.5200.2040.5990.1890.6530.1710.8070.302
シモジマ7482東証1部 2017年08月29日0.4380.3400.4970.2900.3820.1080.4850.1410.6250.1930.7160.2340.3590.1830.5930.3720.5610.2130.6500.2170.7490.2530.8270.296
シモジマ7482東証1部 2017年08月28日0.3670.3960.4970.2410.3440.0930.4800.1590.6500.2040.6840.2160.3460.2970.6070.3270.5190.1930.6150.2300.7720.2630.7920.276
シモジマ7482東証1部 2017年08月25日0.5100.5230.4210.1640.3560.1020.5870.2090.6520.2070.6730.2080.5060.4880.5530.2520.5220.2020.7230.2830.7730.2650.7840.267
シモジマ7482東証1部 2017年08月24日0.4740.4660.3870.1350.3370.0910.5960.1830.6570.2070.6650.2060.4690.4600.5050.2170.5090.1940.7560.2660.7780.2670.7680.264
シモジマ7482東証1部 2017年08月23日0.4940.7140.3670.1320.3290.0880.6120.1910.6640.2110.7240.2240.5320.7680.5370.2490.5130.1970.7890.2850.7950.2760.8370.290
シモジマ7482東証1部 2017年08月22日0.4960.5870.3630.1220.3070.0700.6130.1900.6350.2010.7200.2110.5300.6310.5490.2520.5040.1750.7890.2840.7540.2610.8480.283
シモジマ7482東証1部 2017年08月21日0.4530.5610.3260.0990.3120.0730.6260.1990.6220.2000.7590.2300.4990.6200.5080.2170.5070.1770.8020.2940.7380.2590.8850.306
シモジマ7482東証1部 2017年08月18日0.4460.5140.3210.0940.3070.0660.6030.1790.6610.2250.7380.2270.5050.6020.5020.2070.5020.1630.7880.2770.7710.2760.8620.302
シモジマ7482東証1部 2017年08月17日0.4660.4850.3120.0820.3850.0720.6300.1850.6950.2390.7400.2250.5280.5660.5050.1960.5990.1610.8270.2870.8080.2920.8660.301
シモジマ7482東証1部 2017年08月16日0.3930.4030.3160.0850.4200.0900.6210.1810.6980.2410.7430.2270.4720.5120.5090.2010.6240.1810.8230.2840.8110.2940.8670.301
シモジマ7482東証1部 2017年08月15日0.5270.2840.3220.0930.4400.1010.5900.1610.6970.2400.6930.2180.6820.4460.5150.2090.6390.1940.7850.2560.8100.2930.8020.286
シモジマ7482東証1部 2017年08月14日0.5990.2070.2790.0540.4720.1040.6060.1570.7220.2350.6880.2090.8120.3790.4760.1470.6850.1980.8140.2560.8400.2890.8040.279
シモジマ7482東証1部 2017年08月10日0.2900.0430.1410.0130.4370.0830.4960.1120.7130.2200.6790.2010.6320.1600.3360.0610.6820.1720.6820.1890.8520.2800.7980.270
シモジマ7482東証1部 2017年08月09日0.2610.0360.1990.0250.4360.0830.5340.1240.7460.2290.6800.2010.5450.1270.4060.0880.6770.1700.7240.2040.8930.2950.7980.270
シモジマ7482東証1部 2017年08月08日-0.1940.0120.2150.0210.4290.0650.5390.1160.7620.2290.6940.2000.3890.0320.4960.0980.7180.1580.7380.1970.9010.2950.8120.270
シモジマ7482東証1部 2017年08月07日-0.0780.0020.1850.0180.4500.0730.5570.1200.7630.2370.6970.2020.6970.1010.4930.1010.7510.1710.7590.2030.8940.3020.8150.272
シモジマ7482東証1部 2017年08月04日-0.1800.0090.3000.0390.4740.0810.5430.1120.7790.2430.7000.2030.4730.0520.6610.1710.7750.1770.7370.1890.9110.3090.8170.272
シモジマ7482東証1部 2017年08月03日-0.1940.0100.2830.0350.5140.0940.5440.1120.7920.2510.7040.2120.4350.0440.6470.1640.8020.1920.7410.1910.9190.3150.8190.280
シモジマ7482東証1部 2017年08月02日-0.1330.0060.3100.0400.5120.0930.5840.1120.7830.2440.7080.2130.3870.0470.6950.1940.8000.1910.7670.1780.8950.2990.8210.280
シモジマ7482東証1部 2017年08月01日-0.0110.0000.4140.0630.5720.1240.6100.1200.8120.2710.7080.2140.5000.0780.8140.2480.8270.2220.7880.1870.9020.3260.8220.281
シモジマ7482東証1部 2017年07月31日-0.2330.0370.2180.0200.5100.1100.6910.1960.7860.2460.6980.213-0.0640.0020.5500.1240.7280.1870.8170.2520.8890.3030.8060.276
シモジマ7482東証1部 2017年07月28日-0.3290.1150.1090.0070.4910.1370.7120.2070.7340.2220.6860.209-0.2920.0730.3900.0830.6420.2050.8360.2630.8370.2780.7990.273
シモジマ7482東証1部 2017年07月27日-0.0740.0070.2950.0550.7270.2540.7560.2340.7500.2280.7080.222-0.0980.0110.5250.1720.8640.3250.8650.2840.8460.2820.8130.284
シモジマ7482東証1部 2017年07月26日0.1300.0180.2890.0550.7640.2310.7660.2380.7400.2270.6960.2180.1740.0270.5380.1800.9430.3190.8810.2920.8290.2790.8050.281
シモジマ7482東証1部 2017年07月25日0.5750.2280.2770.0480.7810.2340.7690.2380.8080.2470.6770.2140.5610.2350.4880.1480.9520.3210.8800.2900.8970.3030.7890.277
シモジマ7482東証1部 2017年07月24日0.3500.1320.2330.0300.7750.2320.7250.2240.8050.2330.6760.2130.3900.1400.4580.1130.9470.3150.8210.2680.9100.2960.7880.275
シモジマ7482東証1部 2017年07月21日0.6910.3170.3410.0600.8470.2730.7340.2340.8690.2640.6700.2120.8000.4190.5730.1661.0170.3600.8260.2780.9680.3300.7730.270
シモジマ7482東証1部 2017年07月20日0.6210.2820.3340.0520.8280.2540.7840.2700.8370.2600.6760.2160.8100.4390.5750.1491.0230.3520.8750.3040.9400.3270.7780.274
シモジマ7482東証1部 2017年07月19日0.7210.2810.5310.0810.8340.2580.8070.2850.8240.2560.6770.2150.9660.5010.7810.1681.0360.3570.8990.3200.9280.3220.7800.273
シモジマ7482東証1部 2017年07月18日0.7580.2600.5970.1180.8070.2440.8070.2850.8250.2560.6760.2151.0520.5300.8290.2051.0190.3460.8990.3210.9280.3210.7800.273
シモジマ7482東証1部 2017年07月14日0.8170.1990.6860.1500.7860.2190.8160.2850.7600.2430.6760.2141.0510.3990.8840.2350.9750.3080.9010.3200.8460.3000.7780.273
シモジマ7482東証1部 2017年07月13日0.4400.0900.7540.1820.7950.2200.8290.2770.7480.2330.6770.2140.7950.2880.9840.2801.0060.3200.9270.3170.8450.2960.7850.275
シモジマ7482東証1部 2017年07月12日0.5010.1250.7830.2000.6340.1640.8300.2710.7430.2320.6720.2130.8210.3481.0190.3060.7930.2380.9420.3220.8390.2930.7820.275
シモジマ7482東証1部 2017年07月11日0.3890.0810.7530.1770.6730.1750.8650.2780.7400.2290.6650.2090.7460.2910.9970.2780.8370.2510.9850.3350.8360.2910.7780.272
シモジマ7482東証1部 2017年07月10日0.0760.0040.6360.1240.6350.1590.8480.2750.7360.2250.6550.2080.4320.1120.9160.2190.7980.2290.9590.3280.8340.2860.7680.269
シモジマ7482東証1部 2017年07月07日-0.0700.0020.6940.1370.6660.1620.8500.2850.7440.2270.6570.2120.4190.0770.9730.2320.8180.2300.9450.3330.8370.2860.7670.272
シモジマ7482東証1部 2017年07月06日-0.1260.0070.6410.1280.6170.1400.8510.2840.7380.2240.6470.2060.2750.0300.9130.1910.7580.1960.9470.3300.8290.2810.7530.263
シモジマ7482東証1部 2017年07月05日-0.0910.0030.7460.1700.6300.1450.8710.2960.7440.2360.6590.2320.2720.0240.9760.2290.7690.2010.9580.3390.8320.2910.7610.286
シモジマ7482東証1部 2017年07月04日0.1930.0080.7060.1580.6680.1390.8590.2890.7440.2370.6430.2210.3910.0280.9100.1920.7840.1740.9270.3180.8310.2880.7350.267
シモジマ7482東証1部 2017年07月03日0.4780.0630.6850.1850.6710.1420.8690.3130.7350.2340.6430.2230.5940.0760.8290.2000.7800.1730.9170.3390.8230.2850.7340.267
シモジマ7482東証1部 2017年06月30日0.6110.1250.7190.2180.7810.2460.8550.2860.7350.2370.6450.2270.7370.1420.8930.2490.8680.2800.9280.3270.8250.2900.7360.273
シモジマ7482東証1部 2017年06月29日1.2440.3140.7660.3130.8700.2800.8330.2690.7460.2390.6590.2331.4530.3330.8440.3250.9500.3110.9020.3090.8370.2940.7480.278
シモジマ7482東証1部 2017年06月28日1.2270.3210.9750.3950.8680.2810.8180.2570.7480.2410.6570.2311.4620.3361.0830.4230.9520.3110.8940.2980.8410.2950.7470.277
シモジマ7482東証1部 2017年06月27日1.4800.3831.1040.3710.8960.2910.8130.2570.7380.2370.6540.2341.5810.3551.2410.4230.9740.3210.8720.2940.8320.2910.7410.278
シモジマ7482東証1部 2017年06月26日1.4490.3471.1100.3710.8930.2910.8890.2820.7160.2330.6550.2361.7720.3991.2810.4410.9820.3260.9560.3250.8180.2900.7450.282
シモジマ7482東証1部 2017年06月23日1.2570.3761.1010.3870.8370.2780.8910.2700.7170.2350.6280.2311.7140.4351.2630.4540.9030.3040.9720.3220.8180.2920.7190.277
シモジマ7482東証1部 2017年06月22日1.1820.3651.1060.4080.8090.2720.9360.2930.6970.2270.6270.2311.7160.4341.2640.4740.8730.2981.0140.3500.7900.2800.7190.278
シモジマ7482東証1部 2017年06月21日1.3100.5101.0950.3990.8690.3210.8970.2910.7040.2340.6300.2351.7560.5781.2790.4810.9310.3350.9800.3480.7960.2870.7210.281
シモジマ7482東証1部 2017年06月20日0.8660.5850.9660.3860.8290.3240.8520.2810.6830.2310.6290.2521.1910.6881.1520.4890.8920.3450.9400.3430.7780.2870.7230.299
シモジマ7482東証1部 2017年06月19日0.9220.6620.9180.3420.8280.3210.8520.2780.6810.2270.5990.2331.1810.7461.1210.4540.8910.3420.9370.3380.7760.2840.7010.285
シモジマ7482東証1部 2017年06月16日0.9420.5420.8450.2730.8270.3190.7680.2580.6750.2240.5960.2311.3680.7071.0310.3650.8900.3390.8450.3130.7710.2810.6980.283
シモジマ7482東証1部 2017年06月15日0.5920.5170.8230.2510.8340.2990.7480.2420.6700.2190.5570.2060.6540.5511.0210.3520.9020.3230.8330.3010.7680.2770.6550.254
シモジマ7482東証1部 2017年06月14日0.8840.5440.5590.1490.8170.2820.7390.2380.6620.2170.5540.2050.9690.5960.6810.2080.9020.3180.8220.2960.7620.2750.6520.253
シモジマ7482東証1部 2017年06月13日0.9990.3910.6370.1770.8770.3000.7400.2380.6580.2150.5710.2141.1560.4860.7660.2410.9710.3450.8230.2960.7620.2750.6700.263
シモジマ7482東証1部 2017年06月12日1.0090.4060.6330.1820.8790.3120.7470.2410.6570.2200.5630.2041.1600.4990.7470.2390.9570.3510.8280.2970.7580.2780.6620.253
シモジマ7482東証1部 2017年06月09日1.0600.4110.6610.1830.8680.3170.7490.2410.6530.2220.5290.1851.1530.4910.7560.2340.9310.3540.8260.2960.7530.2800.6230.231
シモジマ7482東証1部 2017年06月08日1.0670.4340.6010.1460.8860.3220.7480.2390.6470.2170.5480.1951.1550.5210.6990.1990.9480.3610.8230.2950.7430.2740.6410.241
シモジマ7482東証1部 2017年06月07日1.0050.3550.5760.1340.8850.3220.7430.2460.6520.2400.5520.1981.1510.4660.6900.1910.9480.3600.8210.3010.7480.2950.6450.242
シモジマ7482東証1部 2017年06月06日1.0250.3810.6500.1310.8780.3130.7470.2470.6370.2290.5500.2001.1690.4910.7410.1680.9210.3400.8250.3020.7240.2780.6430.244
シモジマ7482東証1部 2017年06月05日1.0380.3170.6650.1220.9040.3380.7400.2400.6370.2260.5470.1961.2340.4500.7570.1610.9250.3640.8210.2960.7250.2750.6400.241
シモジマ7482東証1部 2017年06月02日0.9730.2630.8060.2500.8890.2980.7370.2380.6370.2270.5410.1951.1730.3750.8630.2850.9360.3400.8190.2950.7240.2750.6330.239
シモジマ7482東証1部 2017年06月01日1.3020.2530.9260.2700.8510.2610.7440.2300.6460.2240.5360.1811.7300.4281.0010.3090.9160.3070.8410.2920.7400.2750.6370.228
シモジマ7482東証1部 2017年05月31日-0.1180.0050.7910.2170.7650.2180.7010.2120.6120.2090.5140.1710.1150.0040.8670.2500.8380.2640.7990.2720.7030.2570.6070.211
シモジマ7482東証1部 2017年05月30日0.0470.0010.7590.2430.7260.2250.6750.2140.5990.2190.5280.2010.1710.0140.8060.2620.7760.2620.7680.2710.6830.2650.6130.239
シモジマ7482東証1部 2017年05月29日0.0160.0000.7480.2390.8230.2550.6460.2080.5970.2200.5290.2020.1050.0060.7960.2570.8720.2940.7430.2650.6800.2640.6120.238
シモジマ7482東証1部 2017年05月26日-0.0020.0000.6730.2110.8230.2370.6470.2080.5690.2110.5160.1970.0810.0030.6970.2200.8910.2860.7440.2640.6550.2560.5970.232
シモジマ7482東証1部 2017年05月25日-0.1860.0150.6110.1820.8840.2610.6180.1940.5620.2080.5110.193-0.1020.0050.6340.1920.9480.3170.7080.2460.6490.2530.5930.229
シモジマ7482東証1部 2017年05月24日-0.0980.0050.6980.2560.8410.2630.6330.2060.5700.2170.5170.200-0.0400.0010.6960.2350.9100.3180.7180.2570.6540.2600.5960.234
シモジマ7482東証1部 2017年05月23日0.0950.0020.7290.2770.8190.2540.6320.2030.5900.2360.5180.1990.0940.0020.7290.2580.8890.3090.7170.2540.6730.2780.5980.235
シモジマ7482東証1部 2017年05月22日0.1720.0060.7590.2910.8330.2620.6370.2070.5610.2200.5200.2010.1400.0040.7480.2670.8930.3120.7190.2560.6520.2650.5990.236
シモジマ7482東証1部 2017年05月19日0.7820.2920.7760.3280.7530.2550.6460.2170.5690.2300.5290.2090.7900.2930.7750.3100.8140.3050.7330.2700.6630.2780.6120.247
シモジマ7482東証1部 2017年05月18日0.8290.3210.7850.3000.7330.2410.6440.2150.5290.2040.5260.2090.8330.3180.7890.2870.8020.2940.7320.2680.6180.2480.6090.246
シモジマ7482東証1部 2017年05月17日1.1750.4670.9790.3530.7930.2670.6850.2350.5530.2170.5440.2181.1770.4601.0340.3660.8600.3210.7810.2930.6480.2640.6310.257
シモジマ7482東証1部 2017年05月16日1.0860.4301.0170.3530.7700.2590.6610.2260.5590.2220.5330.2151.0870.4271.0810.3810.8400.3150.7610.2860.6530.2700.6190.254
シモジマ7482東証1部 2017年05月15日1.0230.4140.9900.3710.7810.2610.6600.2300.5500.2090.5350.2161.0580.4271.0380.3970.8530.3180.7590.2900.6470.2580.6220.257
シモジマ7482東証1部 2017年05月12日0.7810.3060.9180.3910.7750.2620.6510.2360.5090.1900.5330.2180.7780.3050.9630.4200.8490.3210.7520.2970.6020.2350.6210.260
シモジマ7482東証1部 2017年05月11日0.8250.3161.0110.4330.7890.2700.6530.2370.5370.2060.5370.2220.8160.3121.0560.4630.8590.3290.7510.2970.6310.2520.6250.264
シモジマ7482東証1部 2017年05月10日0.8400.3561.0080.4470.7860.2840.6620.2700.5470.2140.5370.2240.8080.3031.0440.4670.8560.3400.7560.3260.6380.2580.6260.266
シモジマ7482東証1部 2017年05月09日0.9990.6331.0120.5070.7740.3010.6340.2670.5370.2240.5420.2410.9990.5821.0260.5130.8480.3640.7210.3220.6300.2710.6310.283
シモジマ7482東証1部 2017年05月08日0.9140.5841.0080.5560.7590.2940.6320.2680.5340.2230.5300.2370.9180.5270.9920.5610.8380.3590.7190.3220.6260.2710.6130.277
シモジマ7482東証1部 2017年05月02日0.8330.4070.9860.3580.7030.2300.5860.2210.4900.1850.4990.2090.8140.3261.0160.4050.8000.2980.6810.2750.5840.2310.5820.247
シモジマ7482東証1部 2017年05月01日0.6990.2240.7770.2520.6600.2080.5700.2140.4670.1660.4890.2040.6990.1870.8380.3060.7690.2810.6650.2680.5660.2130.5690.241
シモジマ7482東証1部 2017年04月28日0.6030.1640.7380.2190.6640.2080.5680.2120.4700.1660.4900.2060.6900.1730.8100.2760.7720.2810.6620.2660.5630.2070.5700.242
シモジマ7482東証1部 2017年04月27日0.9100.2580.6920.2080.6350.1990.5590.2140.4940.1960.4890.2061.0760.3200.7460.2590.7460.2710.6500.2670.5810.2370.5680.242
シモジマ7482東証1部 2017年04月26日0.9600.3280.8650.2640.6030.1950.5580.2150.4960.1980.4880.2081.0310.3710.9050.3140.7180.2660.6490.2680.5820.2370.5660.244
シモジマ7482東証1部 2017年04月25日1.0730.4780.9220.2440.6300.2010.5430.2120.4920.1970.4970.2131.1840.5511.0190.3180.7610.2790.6450.2690.5830.2380.5800.251
シモジマ7482東証1部 2017年04月24日1.3510.5761.1110.3120.6150.1890.5510.2130.4970.1970.5030.2151.5030.6701.1900.3990.7400.2620.6570.2710.5900.2390.5870.252
シモジマ7482東証1部 2017年04月21日1.3860.5070.8900.2140.5600.1540.5150.1880.4750.1810.4830.2001.4170.6101.0160.3230.6950.2360.6260.2530.5690.2270.5700.242
シモジマ7482東証1部 2017年04月20日1.2760.3350.7610.1640.5190.1310.5290.2050.4620.1710.4710.1911.1740.3720.9140.2710.6620.2090.6380.2660.5580.2170.5570.231
シモジマ7482東証1部 2017年04月19日1.2260.4250.7740.1700.5190.1310.4880.1830.4620.1710.4720.1931.0880.4540.9200.2700.6620.2090.6070.2480.5590.2170.5570.233
シモジマ7482東証1部 2017年04月18日0.9290.2010.5870.1310.5140.1320.4870.1830.4640.1710.4710.1930.9920.3000.7220.2150.6560.2100.6060.2480.5610.2190.5550.233
シモジマ7482東証1部 2017年04月17日0.3610.0430.4830.0970.4820.1260.4250.1530.4510.1720.4610.1960.5690.1340.6410.1850.6220.2050.5330.2100.5460.2190.5400.235
シモジマ7482東証1部 2017年04月14日0.1080.0060.4330.0840.4600.1220.4200.1550.4480.1720.4620.2010.2530.0350.5660.1500.5880.1910.5180.2050.5360.2130.5350.234
シモジマ7482東証1部 2017年04月13日0.0150.0000.4270.0870.4290.1140.4340.1700.4350.1730.4490.1990.1330.0120.5520.1530.5550.1820.5290.2180.5180.2110.5180.229
シモジマ7482東証1部 2017年04月12日0.2520.0240.4260.0840.4400.1240.4170.1500.4340.1710.4580.2050.3700.0590.5550.1500.5630.1910.5140.1970.5190.2100.5280.238
シモジマ7482東証1部 2017年04月11日0.2370.0170.4430.0860.4360.1230.3710.1210.4310.1670.4550.2010.4040.0590.5760.1530.5630.1900.4630.1630.5180.2060.5260.233
シモジマ7482東証1部 2017年04月10日0.8260.1770.4400.0870.4170.1150.3950.1350.4280.1670.4000.1580.9090.2660.5690.1540.5380.1790.4860.1760.5120.2060.4670.187
シモジマ7482東証1部 2017年04月07日0.4730.0710.4620.1080.4700.1700.4010.1370.4220.1640.4000.1410.6620.1600.5800.1720.5790.2310.4910.1770.5080.2020.4650.166
シモジマ7482東証1部 2017年04月06日0.5310.1000.5090.1270.4600.1590.4080.1460.4460.1830.3920.2030.7300.2000.6540.2050.5700.2190.5090.1920.5380.2240.4610.230
シモジマ7482東証1部 2017年04月05日0.5450.0860.4380.0890.4260.1360.3810.1280.4130.1640.4070.2560.7960.1830.6110.1630.5400.1890.4790.1690.4980.1980.4750.276
シモジマ7482東証1部 2017年04月04日0.4480.1030.5050.1370.4520.1770.3920.1530.4240.1910.4090.2740.5820.1720.6430.2120.5440.2230.4760.1880.4970.2180.4730.290
シモジマ7482東証1部 2017年04月03日0.5320.1350.5630.1680.4910.2050.4000.1510.4390.2030.4020.2670.6780.2200.7110.2550.5850.2550.4930.1900.5100.2300.4700.286
シモジマ7482東証1部 2017年03月31日0.6100.1690.6240.2060.5070.2260.4180.1650.4490.2180.4090.2800.7480.2580.7640.2950.5980.2750.5000.1960.5200.2450.4750.301
シモジマ7482東証1部 2017年03月30日0.6300.1770.5880.1910.5090.2320.4530.2050.4510.2180.3890.2580.7820.2730.7490.2840.6040.2820.5360.2370.5240.2450.4500.274
シモジマ7482東証1部 2017年03月29日0.4540.1380.3870.1460.4250.2290.4110.2040.4090.2180.3720.2650.5880.2280.5180.2250.4980.2670.4770.2250.4690.2360.4260.275
シモジマ7482東証1部 2017年03月28日0.5350.3230.3960.2330.4060.3080.4020.2330.4100.2490.3750.2670.5960.3970.4830.2980.4560.3250.4520.2420.4590.2560.4220.267
シモジマ7482東証1部 2017年03月27日0.2170.0970.2410.1430.3470.2860.3680.2140.3850.2360.3690.2620.2470.1150.2770.1590.3790.2770.4080.2110.4230.2310.4130.259
シモジマ7482東証1部 2017年03月24日0.3040.1860.2370.1180.3420.2680.3650.2050.3830.2280.3670.2540.3310.1980.2730.1320.3730.2590.4040.2020.4210.2230.4120.253
シモジマ7482東証1部 2017年03月23日0.3820.2440.2610.1310.4100.3500.3760.2100.3890.2320.3690.2570.4220.2630.3020.1480.4490.3370.4200.2120.4280.2270.4150.255
シモジマ7482東証1部 2017年03月22日0.3720.2340.2550.1260.3560.2740.3760.2090.3880.2340.3650.2510.4170.2600.2980.1460.4080.2810.4200.2120.4280.2300.4100.250
シモジマ7482東証1部 2017年03月21日0.4220.1360.2180.0650.3660.2570.3840.1990.3930.2230.3670.2460.5780.1820.2870.0840.4320.2670.4390.2060.4380.2200.4150.245
シモジマ7482東証1部 2017年03月17日0.4810.2270.2760.1070.3190.2080.3900.2110.4000.2360.3720.2540.6340.2740.3380.1220.3620.2030.4430.2160.4390.2290.4190.253
シモジマ7482東証1部 2017年03月16日0.6220.3160.2850.1170.3210.2090.3910.2100.4040.2400.3690.2520.8700.4110.3610.1390.3650.2050.4450.2150.4450.2320.4190.252
シモジマ7482東証1部 2017年03月15日0.4760.2250.2780.1150.3590.2270.3900.2100.4030.2370.3690.2520.6770.3020.3590.1390.4140.2300.4440.2150.4440.2310.4190.253
シモジマ7482東証1部 2017年03月14日0.2710.1780.2620.1610.3290.1830.3850.2160.4090.2530.3680.2490.3700.2050.3150.1680.3810.1860.4370.2200.4490.2480.4160.248
シモジマ7482東証1部 2017年03月13日0.2620.1470.3090.2300.2790.1390.3850.2160.4090.2530.3680.2460.3660.1750.3720.2420.3150.1370.4380.2200.4500.2480.4150.243
シモジマ7482東証1部 2017年03月10日0.2040.1240.2860.1880.3320.1700.3860.2190.3480.1790.3670.2460.2420.1290.3350.1880.3800.1730.4390.2240.3820.1750.4150.244
シモジマ7482東証1部 2017年03月09日0.1250.0350.3990.3540.3340.1630.3760.2050.3420.1400.3650.2420.1590.0430.4660.3580.3810.1640.4300.2120.3720.1350.4120.240
シモジマ7482東証1部 2017年03月08日0.0740.0150.3470.2570.3380.1730.3960.2240.3490.2310.3860.2460.1030.0220.3730.2290.3860.1740.4490.2240.3910.2260.4380.247
シモジマ7482東証1部 2017年03月07日0.0880.0200.3610.2690.3400.1750.3850.2190.3920.3280.3950.2500.1160.0270.3880.2400.3860.1750.4310.2170.4430.3210.4430.244
シモジマ7482東証1部 2017年03月06日0.1020.0300.3720.2780.3370.1740.3860.2210.3910.3240.4010.2440.1240.0340.3990.2500.3820.1740.4290.2190.4420.3180.4500.239
シモジマ7482東証1部 2017年03月03日0.1500.0440.3920.3010.3260.1490.3890.2240.3780.3030.4080.2380.1740.0480.4120.2640.3750.1540.4270.2180.4310.3020.4570.233
シモジマ7482東証1部 2017年03月02日0.0490.0070.3570.2820.3250.1460.3860.2260.3800.3100.4010.2290.0660.0110.3700.2390.3590.1380.4240.2200.4320.3110.4480.222
シモジマ7482東証1部 2017年03月01日0.1210.0420.4140.3820.3960.2250.4010.2410.3640.2880.4040.2320.1430.0450.4290.3340.4370.2180.4390.2330.4080.2840.4510.225
シモジマ7482東証1部 2017年02月28日0.3140.1950.4670.4320.4220.2410.4140.2520.3690.2930.4030.2270.3220.1770.4740.3690.4590.2290.4510.2430.4130.2880.4510.222
シモジマ7482東証1部 2017年02月27日0.3850.3380.4160.4200.4060.2340.4150.2540.3740.2730.4240.2420.4030.3130.4300.3670.4400.2220.4510.2440.4150.2640.4770.240
シモジマ7482東証1部 2017年02月24日0.3760.2520.4440.4550.4140.2390.4280.2620.3830.2730.4530.2490.4470.2650.4790.4140.4560.2300.4690.2520.4290.2690.5060.241
シモジマ7482東証1部 2017年02月23日0.5320.6210.4260.4570.4070.2350.4210.2570.3770.2680.4760.2580.6250.6180.4570.4110.4470.2250.4610.2470.4250.2640.5350.255
シモジマ7482東証1部 2017年02月22日0.4460.4130.4940.5460.4100.2330.4190.2550.3770.2670.4840.2590.4610.3390.5400.4980.4550.2290.4590.2450.4240.2640.5470.259
シモジマ7482東証1部 2017年02月21日0.4460.4150.4050.3790.4100.2330.4180.2570.3730.2610.4950.2670.4630.3450.4700.3760.4550.2300.4580.2470.4200.2580.5600.267
シモジマ7482東証1部 2017年02月20日0.4920.4690.4190.4000.4200.2380.4210.2580.3740.2620.4950.2670.5090.3920.4830.3970.4700.2390.4600.2470.4210.2580.5590.266
シモジマ7482東証1部 2017年02月17日0.4960.5110.3360.2760.4160.2390.4190.2620.3770.2650.5720.2580.5100.4220.3720.2560.4660.2400.4530.2480.4230.2620.6860.300
シモジマ7482東証1部 2017年02月16日0.5020.5010.3320.2670.4160.2360.4220.2630.3730.2620.5810.2460.5070.4020.3660.2480.4640.2360.4550.2480.4210.2600.6780.272
シモジマ7482東証1部 2017年02月15日0.5250.5620.3780.2800.4140.2350.4220.2600.3730.2620.5960.2380.5280.4720.4230.2730.4620.2350.4540.2450.4210.2600.6980.266
シモジマ7482東証1部 2017年02月14日0.5210.5280.3560.1920.4160.2310.4360.2700.3750.2550.5970.2400.5280.4470.4060.1940.4660.2330.4700.2600.4220.2520.6990.268
シモジマ7482東証1部 2017年02月13日0.4200.4410.2620.1120.4080.2180.4300.2580.3720.2470.5940.2370.4320.3760.2920.1100.4570.2210.4630.2480.4170.2430.6960.264
シモジマ7482東証1部 2017年02月10日0.4650.5950.3540.1700.4160.2320.3590.1770.3730.2500.5940.2360.4930.5340.4040.1760.4700.2390.3880.1720.4200.2470.7000.266
シモジマ7482東証1部 2017年02月09日0.2820.2130.2900.0960.3690.1690.3220.1080.3610.2320.5910.2320.2600.1530.3330.1000.4230.1790.3430.1030.4060.2290.6960.262
シモジマ7482東証1部 2017年02月08日0.5430.7190.3310.1350.4190.2170.3480.2250.3910.2460.5960.2360.6230.7170.3970.1490.4870.2280.3940.2240.4460.2490.7060.268
シモジマ7482東証1部 2017年02月07日0.3470.3420.3220.1280.3950.2060.3960.3360.3990.2490.5940.2350.4500.4000.3830.1410.4510.2120.4500.3330.4490.2450.7040.267
シモジマ7482東証1部 2017年02月06日0.3430.3450.3120.1240.3920.2050.3940.3300.4040.2420.5910.2320.4420.4050.3720.1370.4430.2110.4470.3280.4560.2390.7010.265
シモジマ7482東証1部 2017年02月03日0.2030.1150.2930.0950.3890.2030.3760.3030.4100.2330.5910.2320.2480.1250.3660.1140.4350.2060.4330.3070.4620.2310.6990.264
シモジマ7482東証1部 2017年02月02日0.2000.1130.3050.0970.3980.2130.3830.3140.4060.2260.5910.2320.2470.1240.3550.1000.4470.2180.4400.3200.4570.2220.7000.265
シモジマ7482東証1部 2017年02月01日0.2450.1150.3860.1750.3950.2030.3580.2780.4040.2220.5910.2310.3210.1450.4440.1820.4440.2060.4050.2780.4550.2180.7010.263
シモジマ7482東証1部 2017年01月31日0.2110.0570.3980.1830.3940.2070.3590.2790.3990.2150.5920.2310.2870.0770.4520.1850.4420.2090.4060.2790.4510.2130.7000.262
シモジマ7482東証1部 2017年01月30日0.0870.0090.3970.1740.4170.2100.3700.2590.4290.2330.6060.2360.1320.0160.4450.1750.4630.2110.4150.2540.4880.2350.7140.268
シモジマ7482東証1部 2017年01月27日0.2500.0560.3910.1690.4210.2100.3750.2540.4570.2370.6050.2350.3160.0710.4390.1700.4640.2080.4220.2530.5110.2310.7130.268
シモジマ7482東証1部 2017年01月26日0.2900.0740.3930.1700.4200.2090.3720.2500.4850.2510.5990.2370.3590.0890.4400.1710.4640.2070.4210.2500.5470.2490.7070.269
シモジマ7482東証1部 2017年01月25日0.1420.0170.3250.1070.3700.1610.3590.2360.4850.2420.5920.2320.1940.0250.3760.1180.4080.1620.4070.2370.5500.2440.6970.264
シモジマ7482東証1部 2017年01月24日0.3190.0680.4310.1680.4280.2100.3680.2450.5090.2620.6060.2410.3450.0700.4550.1630.4500.1970.4110.2420.5730.2610.7070.271
シモジマ7482東証1部 2017年01月23日0.3050.0650.4300.1620.4220.2020.3670.2430.5080.2590.6070.2400.3300.0660.4640.1650.4440.1890.4100.2400.5710.2590.7080.271
シモジマ7482東証1部 2017年01月20日0.4590.1120.5250.2360.5020.2760.3870.2660.6150.2660.6260.2530.5460.1360.5810.2470.5280.2610.4360.2660.7390.3150.7320.285
シモジマ7482東証1部 2017年01月19日0.5060.1200.5310.2370.5060.2800.3820.2640.6260.2550.6270.2530.5230.1100.5860.2460.5320.2630.4330.2650.7310.2840.7330.286
シモジマ7482東証1部 2017年01月18日0.4990.2180.4420.1880.4620.2570.3730.2610.6340.2420.6200.2500.5300.2080.4890.1920.4840.2380.4220.2610.7450.2740.7250.282
シモジマ7482東証1部 2017年01月17日0.5880.3560.5120.2890.5060.3440.3790.2710.6370.2510.6150.2540.5890.3060.5540.2870.5220.3200.4260.2670.7470.2810.7150.284
シモジマ7482東証1部 2017年01月16日0.6740.4640.6530.4190.6090.4510.3970.2880.6540.2600.6240.2560.7030.4240.7230.4280.6390.4270.4480.2840.7680.2930.7250.287
シモジマ7482東証1部 2017年01月13日0.5560.4550.5380.3770.3780.1920.3800.2770.6410.2500.6400.2650.5600.3800.5910.3820.3960.1790.4280.2730.7580.2850.7410.294
シモジマ7482東証1部 2017年01月12日0.5300.4170.4870.3380.3520.1140.3760.2760.6360.2520.6400.2640.5300.3560.5560.3610.3620.1040.4250.2720.7510.2870.7420.295
シモジマ7482東証1部 2017年01月11日0.5180.3440.5440.3640.3500.2570.4050.2760.6380.2510.6430.2650.5340.3200.6070.3630.3900.2470.4600.2770.7530.2860.7460.295
シモジマ7482東証1部 2017年01月10日0.5240.3460.4820.3240.4110.4160.4150.2790.6370.2500.6410.2630.5490.3270.5200.3120.4650.4060.4640.2700.7520.2850.7440.292
シモジマ7482東証1部 2017年01月06日0.5610.3450.5000.3280.4110.4090.4270.2720.6360.2490.6480.2650.6040.3520.5280.3120.4660.4000.4790.2650.7530.2840.7520.297
シモジマ7482東証1部 2017年01月05日0.6260.6240.5880.5400.4050.4130.4410.2770.6430.2560.6330.2650.6430.5730.5760.4590.4630.4090.4930.2680.7570.2900.7380.296
シモジマ7482東証1部 2017年01月04日0.5750.6130.5550.5720.4060.4270.4330.2650.6400.2550.6310.2630.6380.6730.5730.5530.4660.4350.4850.2590.7560.2910.7380.297
シモジマ7482東証1部 2016年12月30日0.1630.0530.4500.3800.3540.3460.4160.2430.6350.2440.6210.2500.2520.0950.4580.3460.4000.3420.4650.2350.7540.2810.7300.285
シモジマ7482東証1部 2016年12月29日0.1860.0610.4240.3740.3530.3450.4080.2330.6350.2440.6740.2710.3590.1810.4410.3550.3980.3420.4600.2280.7510.2790.7950.315
シモジマ7482東証1部 2016年12月28日0.6740.2380.5790.5040.3720.3140.4480.2600.6500.2510.6610.2600.9910.5220.5770.4560.4150.3050.5080.2610.7690.2880.7710.299
シモジマ7482東証1部 2016年12月27日0.6520.2570.6090.5260.3770.3030.4800.2620.6500.2510.6570.2520.8110.4810.6010.4540.4250.3000.5360.2530.7690.2880.7750.296
シモジマ7482東証1部 2016年12月26日0.5520.2650.5970.5140.3730.2950.5150.2800.6420.2520.6560.2510.8250.5260.6190.4730.4230.2950.5800.2770.7610.2900.7670.291
シモジマ7482東証1部 2016年12月22日0.7790.4950.5670.5020.3700.2940.5240.2780.6370.2530.6540.2521.0320.5960.5780.4290.4190.2910.5940.2790.7530.2890.7630.292
シモジマ7482東証1部 2016年12月21日0.5150.3060.5750.5210.3660.2860.5390.2910.6390.2540.6530.2540.4960.2710.5890.4480.4140.2820.6110.2910.7550.2900.7650.294
シモジマ7482東証1部 2016年12月20日0.3100.1410.5370.4900.3630.2830.5340.2860.6380.2530.6570.2600.2380.0790.5430.3820.4090.2770.6050.2860.7530.2890.7690.299
シモジマ7482東証1部 2016年12月19日0.3200.1470.5320.4890.3660.2860.6320.2700.6420.2560.6570.2600.1830.0440.5180.3720.4140.2820.7690.3250.7560.2910.7680.299
シモジマ7482東証1部 2016年12月16日0.5490.4840.5810.5660.3640.2870.6480.2610.6430.2570.6530.2590.4980.3450.5790.4400.4150.2850.7660.2950.7590.2930.7650.299
シモジマ7482東証1部 2016年12月15日0.5960.5690.5480.4940.3640.2870.6640.2490.6430.2560.6520.2590.5650.4330.5440.3830.4150.2850.7880.2840.7590.2930.7640.299
シモジマ7482東証1部 2016年12月14日0.6000.6350.6310.5660.3660.2750.6620.2520.6330.2540.6510.2580.5640.4710.6350.4880.4140.2700.7860.2870.7420.2880.7630.298
シモジマ7482東証1部 2016年12月13日0.6000.6350.6240.5610.3660.2710.6570.2500.6240.2470.6530.2610.5750.4700.6420.4820.4130.2640.7790.2840.7300.2790.7660.301
シモジマ7482東証1部 2016年12月12日0.6360.6730.2680.0810.3660.2700.6560.2470.6520.2630.6550.2620.6250.5010.2750.0680.4130.2640.7830.2850.7600.2940.7670.301
シモジマ7482東証1部 2016年12月09日0.6120.6330.1690.0160.3660.2710.6540.2510.6560.2640.6490.2570.6240.5030.1160.0060.4130.2650.7760.2880.7630.2960.7600.296
シモジマ7482東証1部 2016年12月08日0.4410.7070.3140.2340.3920.2730.6480.2470.6520.2620.6390.2490.4970.7810.3610.2250.4490.2770.7700.2850.7600.2950.7440.286
シモジマ7482東証1部 2016年12月07日0.5590.7960.4020.4560.4060.2750.6540.2480.6560.2610.6400.2540.6420.8660.4650.4520.4580.2680.7790.2880.7660.2950.7450.292
シモジマ7482東証1部 2016年12月06日0.5210.7700.3980.4430.4150.2650.6500.2450.6600.2630.6480.2750.6170.8400.4590.4370.4700.2610.7780.2850.7730.2980.7480.312
シモジマ7482東証1部 2016年12月05日0.5250.7860.3780.3970.4210.2500.6510.2450.6370.2540.6510.2790.6020.8500.4450.4050.4790.2460.7780.2850.7530.2910.7500.316
シモジマ7482東証1部 2016年12月02日0.5770.6820.3840.4070.4150.2370.6500.2440.6380.2530.6510.2790.6720.6500.4490.4190.4710.2310.7790.2840.7540.2900.7500.316
シモジマ7482東証1部 2016年12月01日0.4340.3350.3440.3420.4140.2350.6490.2430.6310.2490.6290.2650.4930.2810.3930.3410.4690.2300.7780.2830.7490.2860.7230.300
シモジマ7482東証1部 2016年11月30日0.7530.5280.3450.3420.4070.2250.6520.2430.6900.2720.6240.2600.7920.5410.3930.3400.4650.2230.7780.2820.8190.3190.7190.296
シモジマ7482東証1部 2016年11月29日0.7320.5180.3560.2990.4380.2470.6560.2460.6650.2560.6270.2600.7960.5290.4010.2920.5030.2510.7810.2860.7810.2970.7230.296
シモジマ7482東証1部 2016年11月28日-0.3810.1030.3590.2860.4710.2490.6550.2450.6590.2460.6320.260-0.3290.0590.4080.2850.5310.2420.7800.2850.7840.2930.7290.296
シモジマ7482東証1部 2016年11月25日-0.8490.1670.3550.2780.5100.2690.6450.2470.6580.2460.6330.258-0.8550.1570.4050.2790.5770.2670.7700.2870.7740.2880.7320.296
シモジマ7482東証1部 2016年11月24日0.2390.1350.3550.2790.5210.2680.6430.2480.6580.2470.6330.2600.2690.1230.4050.2800.5950.2720.7640.2880.7720.2900.7290.297
シモジマ7482東証1部 2016年11月22日0.3880.4350.3500.2680.5350.2800.6460.2490.6570.2490.6330.2590.4480.4290.3990.2690.6110.2830.7670.2880.7730.2910.7270.294
シモジマ7482東証1部 2016年11月21日0.3820.4260.3500.2690.5320.2770.6470.2500.6620.2550.6540.2740.4400.4180.4000.2700.6090.2800.7680.2900.7780.2980.7470.305
シモジマ7482東証1部 2016年11月18日0.3630.3740.3540.2710.6410.2670.6520.2530.6630.2550.6750.3500.4290.3810.4070.2750.7910.3290.7760.2930.7810.2980.7620.380
シモジマ7482東証1部 2016年11月17日0.3760.3980.3480.2670.6540.2540.6520.2530.6570.2530.6760.3520.4420.4130.4030.2730.7810.2930.7760.2940.7760.2960.7630.381
シモジマ7482東証1部 2016年11月16日0.3430.3450.3500.2710.6730.2450.6520.2520.6560.2530.6730.3490.3930.3480.4040.2760.8080.2860.7750.2930.7740.2960.7590.378
シモジマ7482東証1部 2016年11月15日0.3350.3390.3440.2510.6680.2450.6370.2470.6510.2490.6670.3440.3830.3350.3950.2500.8040.2850.7560.2850.7710.2920.7520.372
シモジマ7482東証1部 2016年11月14日0.3440.2930.3440.2470.6630.2430.6270.2380.6530.2520.6510.3350.3850.2790.3920.2440.7980.2820.7420.2740.7740.2950.7330.361
シモジマ7482東証1部 2016年11月11日0.3950.3700.3810.3150.7020.2670.6900.2790.6840.2730.6750.3510.4550.3710.4390.3160.8490.3130.8110.3160.8080.3180.7580.376
シモジマ7482東証1部 2016年11月10日0.3870.4690.3810.4070.6950.2810.6900.2900.6740.2760.6540.3510.4470.4730.4400.4080.8390.3300.8130.3310.7980.3220.7340.376
シモジマ7482東証1部 2016年11月09日0.4020.2750.4290.2410.9360.3030.8710.3050.7850.2710.7100.3520.4590.2800.4960.2471.1000.3580.9960.3460.9020.3140.7860.375
シモジマ7482東証1部 2016年11月08日-0.0520.0020.4080.0801.2830.3211.0750.3050.8750.2660.7350.3380.0150.0000.4160.0691.4130.3741.1700.3410.9710.3070.8030.360
シモジマ7482東証1部 2016年11月07日-0.0450.0020.4620.0921.2700.3171.0850.3110.8550.2920.7470.3590.0120.0000.4650.0771.4050.3711.1780.3490.9420.3290.8110.381
シモジマ7482東証1部 2016年11月04日0.1220.0070.7290.1601.4140.3651.0460.3090.8860.3100.7650.3670.1480.0130.6970.1301.4760.3991.1400.3450.9570.3430.8270.387
シモジマ7482東証1部 2016年11月02日-0.0300.0010.6810.1161.4390.3631.0600.3060.8900.3080.7710.369-0.0380.0010.6410.0831.5490.4061.1710.3460.9680.3430.8360.389
シモジマ7482東証1部 2016年11月01日0.5890.0861.4010.3181.6730.4361.1430.3390.8900.3100.7980.3850.8550.1241.6670.3071.8150.4921.2830.3890.9720.3460.8660.406
シモジマ7482東証1部 2016年10月31日0.6650.0841.2580.2701.6700.4351.2490.3850.8760.3010.7970.3840.9330.1101.5950.2831.7960.4861.3840.4450.9630.3400.8640.405
シモジマ7482東証1部 2016年10月28日0.2320.0181.2030.3571.6420.4461.1530.3510.8760.3060.7910.3830.4770.0521.4200.3901.7490.5001.2640.4030.9670.3480.8600.406
シモジマ7482東証1部 2016年10月27日0.0110.0001.4000.4321.6260.4411.1260.3300.8800.3060.7900.3820.0250.0001.6000.4051.7350.4931.2580.3920.9710.3470.8580.403
シモジマ7482東証1部 2016年10月26日0.2290.0301.5630.5531.4550.4121.1280.3320.8870.3060.7870.3870.2150.0151.6990.5111.5990.4701.2260.3820.9770.3480.8520.407
シモジマ7482東証1部 2016年10月25日1.0370.3821.6330.5641.4040.4041.1130.3310.8820.3080.7850.3891.2800.4111.7790.5441.5300.4571.2090.3800.9630.3480.8520.409
シモジマ7482東証1部 2016年10月24日1.3490.5241.6100.6001.4370.4191.1030.3370.8870.3100.7910.3941.6730.4891.8170.5931.5610.4721.2170.3890.9660.3480.8580.414
シモジマ7482東証1部 2016年10月21日1.4770.5221.5730.5771.4350.4201.0980.3430.9140.3320.8030.3991.8450.4961.7910.5781.5520.4711.2090.3940.9940.3640.8700.419
シモジマ7482東証1部 2016年10月20日1.6420.4642.0540.6181.4310.4221.0980.3430.8410.4080.8020.3992.1970.4942.2260.7351.5540.4731.2090.3940.9210.4360.8690.418
シモジマ7482東証1部 2016年10月19日2.1660.5382.3070.6391.5090.4451.1040.3440.8510.4130.8090.4022.4760.4732.2530.6451.5890.4841.2080.3920.9270.4400.8730.420
シモジマ7482東証1部 2016年10月18日1.9940.5132.4040.6251.5040.4421.0960.3420.8460.4090.8040.4022.2760.4532.3520.6341.5820.4811.2020.3910.9200.4350.8700.420
シモジマ7482東証1部 2016年10月17日1.6190.4322.2100.5931.3950.4161.0840.3390.8340.4050.8010.4031.9870.4192.2210.6191.4620.4541.1940.3910.9090.4320.8670.422
シモジマ7482東証1部 2016年10月14日1.4510.5072.1570.5841.3450.3931.0820.3450.8060.3900.8020.4051.6120.4892.1790.6141.4120.4301.1990.3990.8780.4160.8690.424
シモジマ7482東証1部 2016年10月13日1.7810.6022.1550.5741.3950.4271.0880.3490.8190.3930.8040.4061.9920.5472.1960.6141.4580.4581.2050.4010.8890.4140.8710.425
シモジマ7482東証1部 2016年10月12日1.8660.6881.9500.5371.4040.4291.0670.3380.7810.3780.8040.4061.9910.6172.0180.5821.4620.4611.1820.3890.8500.3990.8710.425
シモジマ7482東証1部 2016年10月11日1.9050.6511.8980.5131.3420.4111.0180.3140.7690.3730.7930.4031.9730.6051.9690.5611.4210.4461.1180.3600.8370.3960.8600.423
シモジマ7482東証1部 2016年10月07日1.7280.6321.9060.5031.3250.3970.9680.3090.7600.3690.7910.4031.8620.6261.9460.5561.4010.4401.0670.3590.8290.3940.8590.426
シモジマ7482東証1部 2016年10月06日1.6410.6221.8680.5061.3200.4060.9180.3320.7670.3940.7870.4051.7890.6281.9140.5601.3890.4481.0080.3790.8330.4190.8560.429
シモジマ7482東証1部 2016年10月05日2.2010.6841.8230.4951.1300.3540.9110.3400.7670.3940.7830.4102.2230.8031.8440.5441.2520.4130.9950.3880.8340.4210.8510.434
シモジマ7482東証1部 2016年10月04日2.3430.6701.8480.5211.1470.3670.9140.3470.7770.4020.7870.4152.2180.6871.9060.5821.2720.4290.9990.3960.8450.4300.8560.440
シモジマ7482東証1部 2016年10月03日2.5480.6841.9210.5401.1240.3560.8600.3190.7850.4050.7880.4152.3550.6821.9410.5901.2560.4200.9420.3660.8530.4310.8580.440
シモジマ7482東証1部 2016年09月30日2.6100.7652.0690.6011.2840.4240.8600.3180.7900.4100.7140.3062.3180.7141.9630.6071.3880.4910.9410.3650.8550.4340.7700.320
シモジマ7482東証1部 2016年09月29日2.6140.7382.0040.5661.1690.3620.8460.3060.7770.3970.7030.2992.3340.6831.8940.5681.2530.4150.9300.3520.8410.4210.7580.313
シモジマ7482東証1部 2016年09月28日2.6320.6591.9750.5271.0820.3110.8220.2940.7630.3920.6850.2922.2890.6561.8230.5531.2080.3960.9150.3510.8300.4210.7440.310
シモジマ7482東証1部 2016年09月27日2.2020.5691.4320.3811.0220.2840.7900.2740.7450.3910.6970.3082.0040.5801.5200.4511.1240.3560.8870.3320.8100.4180.7550.326
シモジマ7482東証1部 2016年09月26日2.2390.5491.3530.3650.9820.2740.7710.2730.7380.3920.6960.3222.0330.5701.4130.4271.0820.3440.8580.3270.8030.4180.7550.338
シモジマ7482東証1部 2016年09月23日2.2480.5241.3330.3380.9410.2620.7570.2600.7350.3900.6930.3182.0080.5461.3920.4051.0630.3370.8420.3140.7990.4170.7530.335
シモジマ7482東証1部 2016年09月21日2.2360.5201.3270.3370.9500.2760.7970.2900.7480.3970.6920.3162.0040.5441.3890.4051.0660.3490.8780.3340.8120.4220.7490.332
シモジマ7482東証1部 2016年09月20日1.0050.1400.7160.1900.6820.2190.6940.4270.6880.4140.6380.3180.7450.0750.6660.1480.7270.2290.7390.4250.7270.4080.6720.310
シモジマ7482東証1部 2016年09月16日0.9760.2620.6870.2740.6530.2390.6920.4630.6850.4390.6320.3291.3220.3820.7810.3220.7570.2920.7530.4810.7370.4480.6780.331
シモジマ7482東証1部 2016年09月15日0.3030.1600.4890.4470.5790.2590.6700.4940.6680.4620.6340.3550.4230.2380.5590.5280.6670.3100.7240.5070.7180.4680.6770.351
シモジマ7482東証1部 2016年09月14日0.2130.0750.4280.3850.5830.2530.6640.4860.6680.4620.6340.3520.2940.1280.4790.4530.6730.3070.7170.4990.7170.4680.6760.347
シモジマ7482東証1部 2016年09月13日0.4860.2770.3720.2620.6130.2810.6420.4680.6700.4640.6610.3810.5790.4030.4140.3090.7020.3320.6910.4790.7200.4700.7070.375
シモジマ7482東証1部 2016年09月12日0.5880.5960.6040.4110.6320.2980.6580.4680.6730.4710.6750.4020.5600.5690.6130.3940.7110.3380.7020.4690.7200.4740.7210.394
シモジマ7482東証1部 2016年09月09日0.3940.4370.6490.3930.6250.2750.6270.4450.6760.4680.6760.4000.4370.4400.6590.3890.7040.3150.6700.4470.7220.4710.7200.391
シモジマ7482東証1部 2016年09月08日0.4320.5620.6670.4220.6070.2600.6280.4440.6750.4670.7010.4220.4560.5630.6860.4050.6690.2910.6720.4470.7230.4710.7480.412
シモジマ7482東証1部 2016年09月07日0.4860.5510.6640.4010.6160.2910.6240.4430.6790.4710.6780.4050.5190.5630.6770.3790.6730.3200.6680.4450.7260.4750.7240.396
シモジマ7482東証1部 2016年09月06日0.5640.7010.7330.4460.6690.3890.6470.4790.6800.4730.6780.4070.5890.6990.7470.4310.7170.4130.6890.4810.7270.4770.7200.396
シモジマ7482東証1部 2016年09月05日0.6140.7240.5820.3670.6720.4000.6520.4710.6810.4760.6770.4060.6530.7320.6430.3810.7160.4230.6970.4750.7300.4810.7190.395
シモジマ7482東証1部 2016年09月02日0.6180.6810.5800.3640.6660.3980.6590.4720.6820.4760.6780.4060.6720.7390.6420.3860.7110.4240.7040.4780.7300.4800.7170.395
シモジマ7482東証1部 2016年09月01日0.6130.6490.5590.3470.6000.3420.6680.4720.6820.4750.6780.4060.6690.7170.6240.3720.6420.3650.7130.4760.7310.4800.7170.395
シモジマ7482東証1部 2016年08月31日0.5000.5870.8540.4390.5800.3180.6670.4700.5990.3070.6790.4050.5350.6440.9580.5100.6310.3480.7120.4750.6350.3040.7190.394
シモジマ7482東証1部 2016年08月30日0.3270.2860.6730.2940.5780.3090.6590.4560.5940.3040.6890.4150.3350.2750.7390.3240.6290.3350.7040.4590.6290.2990.7290.405
シモジマ7482東証1部 2016年08月29日0.6030.4120.6480.2530.5950.3030.6630.4520.5920.3020.6850.3990.6140.3800.7420.3020.6490.3300.7090.4550.6280.2980.7300.395
シモジマ7482東証1部 2016年08月26日0.6080.2710.6460.2170.6040.2860.6670.4550.6250.3260.7000.4150.5700.2510.7050.2580.6590.3170.7110.4580.6620.3220.7440.411
シモジマ7482東証1部 2016年08月25日0.7800.4140.6600.2250.6170.2960.6680.4580.6350.3450.7020.4160.7760.3630.7250.2680.6680.3270.7150.4610.6760.3410.7470.412
シモジマ7482東証1部 2016年08月24日0.7670.3590.6770.2550.6130.2880.6710.4620.6370.3440.7030.4180.7520.3060.7500.2920.6600.3160.7180.4650.6780.3420.7480.414
シモジマ7482東証1部 2016年08月23日0.8470.3780.6660.2640.6720.3300.6860.4650.6330.3400.7030.4180.8530.3530.7370.2970.7140.3420.7340.4670.6730.3350.7470.414
シモジマ7482東証1部 2016年08月22日0.5580.2720.6680.2620.6930.5070.6850.4640.6320.3390.7040.4180.6250.2800.7360.2940.7470.5150.7330.4670.6720.3350.7480.416
シモジマ7482東証1部 2016年08月19日0.5510.2800.6170.2390.6960.5110.6850.4640.6270.3360.7020.4170.5930.2650.6890.2660.7490.5180.7320.4660.6670.3310.7450.413
シモジマ7482東証1部 2016年08月18日0.5260.2690.6190.2430.6910.5030.6820.4660.6430.3540.7030.4180.5700.2560.6920.2700.7430.5090.7310.4680.6850.3460.7460.414
シモジマ7482東証1部 2016年08月17日1.1480.5720.6840.2690.6950.5040.6890.4700.6490.3540.7080.4211.2650.6250.7740.3060.7480.5100.7390.4730.6910.3460.7520.417
シモジマ7482東証1部 2016年08月16日0.8820.3490.7500.3210.6740.4930.6970.4820.6810.3890.7130.4290.9810.3850.8640.3690.7260.5000.7510.4880.7290.3820.7580.426
シモジマ7482東証1部 2016年08月15日0.7100.2080.6690.2640.6640.4730.6790.4770.6800.4020.7010.4240.8530.2860.7860.3240.7130.4790.7330.4860.7300.3950.7460.423
シモジマ7482東証1部 2016年08月12日0.6980.2010.6240.2350.6220.4510.6770.4770.6780.4010.6990.4210.7800.2600.7330.2880.6710.4570.7310.4860.7260.3930.7450.420
シモジマ7482東証1部 2016年08月10日0.6040.1660.5800.2040.6220.4480.6770.4750.7040.4220.6970.4190.7020.2360.6590.2450.6710.4560.7300.4840.7540.4140.7410.418
シモジマ7482東証1部 2016年08月09日0.6750.2380.6190.2670.6190.4490.6810.4810.6790.4050.6910.4090.7650.2970.6830.3070.6680.4570.7340.4900.7270.3980.7370.409
シモジマ7482東証1部 2016年08月08日0.6100.2460.6780.3980.6390.4860.6770.4790.6750.4040.6900.4110.6770.2770.7210.4220.6860.4920.7300.4870.7190.3940.7350.410
シモジマ7482東証1部 2016年08月05日0.7120.2300.7260.4290.6660.4880.7000.4970.6870.4100.7070.4120.7680.2620.7490.4450.7110.4920.7500.5020.7280.3980.7510.410
シモジマ7482東証1部 2016年08月04日0.6310.1880.7160.4250.6730.4900.7000.4980.6870.4100.7010.4060.7230.2350.7430.4440.7180.4950.7500.5020.7260.3980.7410.402
シモジマ7482東証1部 2016年08月03日0.6770.2010.6180.3390.6910.4960.7070.5020.6900.4130.7020.4070.7660.2500.6480.3590.7350.4980.7560.5060.7290.4000.7390.401
シモジマ7482東証1部 2016年08月02日0.1450.0230.4000.2520.6410.5090.5640.2940.6620.4070.6750.4030.1670.0270.4180.2540.6740.4950.5870.2790.6940.3850.7060.390
シモジマ7482東証1部 2016年08月01日0.5210.2930.4890.3330.6560.5230.5800.3090.6900.4350.6870.4150.6390.3520.5280.3530.6970.5150.6080.2960.7270.4180.7210.404
シモジマ7482東証1部 2016年07月29日0.6310.6900.5140.3910.6680.5540.5830.3220.6900.4290.6910.4260.6460.5730.5270.3720.7010.5330.6050.3020.7270.4130.7210.411
シモジマ7482東証1部 2016年07月28日0.5530.5020.5310.3670.6710.5680.6210.3560.7040.4500.6970.4310.6640.5040.5780.3870.7130.5560.6540.3420.7470.4380.7310.419
シモジマ7482東証1部 2016年07月27日0.4890.3300.5210.3550.6720.5700.6330.3780.7050.4500.6990.4460.4880.2430.5570.3720.7150.5580.6690.3640.7480.4380.7360.435
シモジマ7482東証1部 2016年07月26日0.5050.4000.5190.3350.6800.5730.6370.3740.7090.4510.7010.4440.5020.3460.5410.3460.7190.5590.6710.3610.7490.4390.7350.433
シモジマ7482東証1部 2016年07月25日0.5870.5670.5580.3480.6890.5690.6300.3660.7060.4480.7050.4410.6010.5230.5670.3250.7280.5540.6620.3500.7460.4360.7400.431
シモジマ7482東証1部 2016年07月22日0.6260.6290.6890.6920.6880.5700.6300.3670.7080.4490.7050.4410.6360.5990.7330.6740.7270.5540.6620.3510.7480.4380.7400.430
シモジマ7482東証1部 2016年07月21日0.6830.6780.6950.6950.6900.5700.6270.3630.7090.4480.7020.4380.6760.6340.7380.6760.7280.5530.6590.3480.7460.4360.7310.424
シモジマ7482東証1部 2016年07月20日0.4800.4500.6920.6930.6870.5710.6450.3830.7110.4500.7060.4400.4810.4250.7320.6720.7270.5560.6790.3640.7480.4370.7350.425
シモジマ7482東証1部 2016年07月19日0.4380.3800.6800.6710.6890.5740.6440.3800.7110.4500.7080.4410.4490.3720.7190.6510.7280.5580.6770.3600.7480.4370.7370.426
シモジマ7482東証1部 2016年07月15日0.4320.3380.6410.6150.6910.5730.6710.4100.7100.4510.7040.4360.4440.3370.6730.5920.7290.5560.7080.3890.7450.4380.7340.422
シモジマ7482東証1部 2016年07月14日0.4410.2880.6550.5910.6900.5720.6850.4310.7070.4500.6960.4300.4580.2940.6830.5620.7270.5560.7250.4100.7430.4380.7250.416
シモジマ7482東証1部 2016年07月13日0.5010.3200.6260.6000.7010.5910.6910.4380.7110.4540.6980.4370.5270.3380.6560.5720.7390.5750.7290.4160.7480.4420.7260.423
シモジマ7482東証1部 2016年07月12日0.5130.3860.6380.6320.7110.6110.7250.4700.7150.4590.6960.4370.5490.4300.6760.6150.7580.6030.7710.4520.7550.4490.7280.426
シモジマ7482東証1部 2016年07月11日0.5510.3830.6530.6390.7270.6170.6990.4430.7140.4440.7030.4240.5840.4230.6950.6230.7770.6100.7450.4260.7560.4360.7370.416
シモジマ7482東証1部 2016年07月08日0.7510.3890.7070.6470.7390.5930.6960.4240.7160.4320.6920.4440.7900.3870.7560.6360.7940.5880.7390.4040.7590.4240.7010.432
シモジマ7482東証1部 2016年07月07日0.7990.7970.7010.6000.7370.5950.6930.4210.7200.4250.6690.4410.8680.7880.7510.5900.7920.5870.7350.4000.7650.4170.6680.425
シモジマ7482東証1部 2016年07月06日0.7870.8010.7080.5900.7350.5950.6930.4210.7110.4170.6730.4470.8520.7900.7590.5830.7910.5870.7320.3990.7520.4060.6700.432
シモジマ7482東証1部 2016年07月05日0.8150.8330.7470.6220.7560.6120.7090.4350.7230.4260.6990.4850.8830.8230.8020.6140.8160.6060.7500.4130.7620.4140.6960.471
シモジマ7482東証1部 2016年07月04日0.7860.7950.7450.6250.6190.3110.7150.4380.7240.4290.7060.4900.8490.7800.7940.6100.6480.2930.7540.4140.7590.4150.7010.474
シモジマ7482東証1部 2016年07月01日0.7100.7120.7350.6090.6100.3070.7270.4520.7220.4290.6990.4840.7580.6880.7840.5940.6370.2880.7660.4310.7570.4150.6930.467
シモジマ7482東証1部 2016年06月30日0.7220.7080.7300.6110.5970.3040.7170.4340.7170.4300.6990.4840.7640.6680.7770.5930.6230.2840.7600.4190.7500.4150.6950.470
シモジマ7482東証1部 2016年06月29日0.6700.7180.7360.6510.6420.3490.7310.4600.7220.4390.6730.4610.7080.6730.7800.6270.6700.3290.7740.4440.7550.4240.6680.445
シモジマ7482東証1部 2016年06月28日0.6830.7230.7490.6540.6550.3710.7330.4590.7260.4560.6780.4520.7350.6870.8080.6350.6930.3500.7790.4430.7630.4420.6740.438
シモジマ7482東証1部 2016年06月27日0.6800.7250.7480.6600.6530.3690.7330.4620.7240.4560.6880.4590.7320.6900.8050.6430.6930.3510.7800.4480.7630.4430.6850.447
シモジマ7482東証1部 2016年06月24日0.6740.7190.7450.6400.6170.3350.7150.4460.7170.4440.6870.4610.7210.7040.7980.6300.6530.3220.7600.4370.7560.4350.6850.452
シモジマ7482東証1部 2016年06月23日0.5100.3050.6950.4110.5380.1840.7150.3680.7110.3710.6790.4130.5310.3000.7220.3970.5530.1700.7510.3590.7400.3620.6670.406
シモジマ7482東証1部 2016年06月22日0.5060.2780.6920.4010.5150.1720.7080.3620.7010.3640.6900.4230.5290.2710.7210.3870.5310.1580.7410.3510.7230.3520.6780.417
シモジマ7482東証1部 2016年06月21日0.5920.3310.6750.4030.5720.2170.7130.3670.7090.3700.6940.4300.6200.3230.7140.3940.5950.1980.7480.3580.7320.3560.6820.425
シモジマ7482東証1部 2016年06月20日0.6260.3500.7200.4430.5810.2180.7220.3720.7170.3750.7000.4350.6490.3390.7620.4330.6030.1980.7560.3610.7410.3620.6870.430
シモジマ7482東証1部 2016年06月17日0.8830.4780.8820.5650.6980.3060.7510.3940.7370.3850.7120.4670.9450.4800.9490.5620.7410.2860.7880.3850.7640.3740.7010.461
シモジマ7482東証1部 2016年06月16日0.8110.4350.8170.5490.6970.3350.7300.3900.7130.3750.7150.4750.8730.4580.8830.5600.7470.3180.7710.3850.7400.3660.7060.474
シモジマ7482東証1部 2016年06月15日1.0420.5890.9820.6340.7530.3600.7700.4070.7400.3930.7180.4821.0780.5941.0480.6420.8020.3390.8110.4010.7640.3820.7060.479
シモジマ7482東証1部 2016年06月14日1.0250.5750.9790.6290.8090.4130.7640.4030.7290.3860.7140.4761.0800.5801.0440.6380.8650.3920.8040.3970.7540.3770.7040.474
シモジマ7482東証1部 2016年06月13日1.0240.6190.9950.6520.7510.3790.7590.3880.7370.3750.7130.4751.0700.6231.0610.6610.8030.3600.8010.3840.7660.3690.7040.474
シモジマ7482東証1部 2016年06月10日1.1710.5690.9870.5210.7330.3430.7480.3670.7060.3980.7070.4631.2710.5701.1040.5440.7780.3200.7920.3620.7010.3880.6970.462
シモジマ7482東証1部 2016年06月09日1.0980.6690.9330.6060.7200.3430.7530.3650.6660.3980.7050.4721.1510.6301.0320.6120.7590.3160.7970.3590.6490.3830.6960.470
シモジマ7482東証1部 2016年06月08日0.9790.6730.8630.5990.7090.3350.7310.3500.6680.4060.6950.4701.0180.6080.9540.5940.7410.3070.7660.3400.6480.3910.6870.469
シモジマ7482東証1部 2016年06月07日0.7800.5520.8110.5640.6960.3330.7140.3430.6870.4480.6920.4750.8470.5270.9050.5750.7280.3050.7450.3310.6680.4350.6820.474
シモジマ7482東証1部 2016年06月06日0.8500.6600.0820.0020.7010.3330.7130.3420.6940.4500.6920.4760.9390.6530.0220.0000.7340.3050.7400.3290.6750.4360.6820.475
シモジマ7482東証1部 2016年06月03日0.8910.7350.1130.0050.7400.3760.7200.3510.6890.4490.6930.4830.9850.7250.0560.0010.7750.3520.7460.3390.6690.4340.6840.481
シモジマ7482東証1部 2016年06月02日0.8440.7790.0710.0020.7230.3470.7140.3520.6920.4500.6900.4840.9340.7730.0180.0000.7690.3360.7410.3400.6730.4380.6810.483
シモジマ7482東証1部 2016年06月01日0.9250.7080.3830.0560.7540.3810.7290.3540.6560.4100.6920.4821.0910.7320.3790.0480.8030.3710.7560.3440.6380.4000.6820.481
シモジマ7482東証1部 2016年05月31日0.9730.6220.4890.1170.7600.3810.7360.3800.6620.4020.6940.4881.1330.6590.5010.1040.8060.3700.7650.3700.6440.3930.6860.486
シモジマ7482東証1部 2016年05月30日0.9650.6270.4650.1050.7550.3810.7320.3770.6750.4080.6930.4871.1320.6630.4760.0940.7970.3690.7610.3660.6560.4000.6850.484
シモジマ7482東証1部 2016年05月27日0.6400.6250.3330.0590.7290.3710.7280.3750.6780.4180.6860.4850.8030.7740.3230.0470.7700.3610.7590.3670.6610.4120.6770.483
シモジマ7482東証1部 2016年05月26日0.6800.7400.3160.0530.7330.3730.7270.3740.6800.4190.6910.4760.8240.8430.3010.0410.7740.3660.7580.3650.6620.4120.6840.478
シモジマ7482東証1部 2016年05月25日0.6910.7420.3100.0550.7290.3720.7180.3690.6940.4320.6910.4760.8360.8350.3000.0430.7680.3630.7410.3570.6760.4270.6840.478
シモジマ7482東証1部 2016年05月24日0.8200.6940.4540.1160.7320.3690.7260.3710.6980.4370.6940.4730.9680.7980.4460.0900.7670.3600.7460.3570.6790.4320.6870.475
シモジマ7482東証1部 2016年05月23日-1.1000.2250.4590.1160.7350.3690.7310.3720.7010.4380.6940.473-1.2320.2600.4500.0900.7690.3600.7510.3590.6810.4340.6860.474
シモジマ7482東証1部 2016年05月20日-1.1310.2210.6490.2400.7380.3790.7260.3680.7010.4650.6950.473-1.2370.2510.6740.2090.7720.3700.7490.3570.6860.4600.6870.474
シモジマ7482東証1部 2016年05月19日-1.2090.2640.6710.2920.7290.3760.7090.3560.7110.4730.6940.474-1.3200.2930.7080.2600.7640.3670.7280.3440.6960.4710.6870.476
シモジマ7482東証1部 2016年05月18日0.0480.0010.6660.2870.7260.3690.7060.3620.6980.4720.6970.4770.0280.0000.6950.2510.7630.3620.7240.3490.6840.4700.6890.479
シモジマ7482東証1部 2016年05月17日0.2240.0280.7730.3710.7200.3660.6930.3540.6950.4660.6910.4770.2000.0200.8160.3350.7540.3570.7130.3420.6830.4660.6830.478
シモジマ7482東証1部 2016年05月16日0.0890.0050.6920.3290.6970.3350.6910.3330.6900.4620.6950.4780.0480.0010.7250.2930.7320.3280.7150.3260.6790.4620.6880.479
シモジマ7482東証1部 2016年05月13日0.0550.0020.6920.3320.7030.3440.6820.3920.6910.4630.6860.466-0.0050.0000.7190.2960.7390.3370.6740.3820.6790.4630.6810.470
シモジマ7482東証1部 2016年05月12日0.0630.0020.6940.3260.7190.3340.6450.3860.6910.4660.6840.4640.0130.0000.7160.2870.7560.3280.6240.3720.6800.4660.6810.469
シモジマ7482東証1部 2016年05月11日0.0690.0030.6950.3270.7030.3250.6510.3960.6840.4660.6840.4650.0290.0000.7180.2930.7330.3160.6270.3840.6730.4670.6810.469
シモジマ7482東証1部 2016年05月10日0.3840.0860.6940.3260.6960.3200.6760.4420.6840.4720.6840.4660.3480.0560.7180.2930.7190.3080.6530.4300.6710.4710.6810.470
シモジマ7482東証1部 2016年05月09日0.8830.7490.8860.7350.8450.5890.7500.6180.7310.5970.7240.5671.0030.7370.9520.7060.8820.5780.7240.5990.7170.5960.7200.572
シモジマ7482東証1部 2016年05月06日0.9720.8370.9120.7570.8530.5940.7450.6100.7320.6010.7210.5621.1020.8350.9710.7350.8890.5840.7170.5900.7190.6000.7180.568
シモジマ7482東証1部 2016年05月02日0.9610.8750.9050.6780.8540.5980.7510.6070.7320.6030.7220.5661.0900.8670.9770.6760.8890.5870.7240.5900.7180.6010.7200.571
シモジマ7482東証1部 2016年04月28日0.9150.8490.8750.6770.8250.5700.6890.5420.7180.5930.7090.5551.0370.8210.9430.6730.8570.5590.6660.5300.7050.5930.7080.561
シモジマ7482東証1部 2016年04月27日1.0470.8560.8960.6530.8130.5670.6900.5090.7170.5900.7060.5461.1630.8340.9560.6470.8410.5580.6630.5000.7040.5890.7020.552
シモジマ7482東証1部 2016年04月26日0.8710.6800.8900.6640.8050.5680.7030.5190.7170.5930.7030.5470.9510.6430.9410.6540.8330.5570.6760.5100.7030.5910.6990.552
シモジマ7482東証1部 2016年04月25日0.9180.7180.9020.6810.8340.5760.7170.5360.7180.5950.7030.5481.0040.6780.9610.6800.8680.5700.6910.5280.7030.5940.6990.553
シモジマ7482東証1部 2016年04月22日0.9060.7000.9090.6820.8330.5720.7190.5350.7220.5820.7020.5410.9630.6510.9630.6830.8660.5670.6920.5280.7100.5840.6960.545
シモジマ7482東証1部 2016年04月21日0.9060.7160.9200.6890.8300.5700.7380.5530.7270.5860.7050.5440.9610.6590.9650.6830.8470.5540.7090.5460.7130.5880.6990.548
シモジマ7482東証1部 2016年04月20日0.8750.6930.9000.6620.8230.5520.7330.5490.7230.5720.7010.5260.9210.6510.9320.6670.8340.5390.7030.5460.7080.5780.6950.536
シモジマ7482東証1部 2016年04月19日0.8860.6960.9030.6730.8280.5590.7360.5550.7240.5760.7020.5300.9330.6530.9330.6760.8400.5490.7050.5530.7090.5810.6960.539
シモジマ7482東証1部 2016年04月18日0.8470.6730.8370.6080.7790.4960.7140.5620.7110.5590.6880.5130.8580.6540.8560.6220.7870.4950.6890.5640.6940.5680.6820.526
シモジマ7482東証1部 2016年04月15日0.7530.3630.8050.5420.7260.4260.7170.5550.7020.5490.6800.5020.7790.3900.8180.5640.7260.4270.6890.5630.6850.5600.6730.517
シモジマ7482東証1部 2016年04月14日0.8280.5210.8040.5270.7180.4330.7020.5550.7040.5530.6800.5020.8670.5530.8280.5590.7230.4380.6790.5640.6880.5640.6740.517
シモジマ7482東証1部 2016年04月13日0.6190.3480.6340.3810.6160.3500.6770.5260.6780.5350.6600.4850.6680.4270.6650.4480.6290.3700.6570.5440.6640.5520.6550.505
シモジマ7482東証1部 2016年04月12日0.9980.5600.8540.4550.7160.3760.7010.5500.7090.5590.6790.5020.9040.5840.8160.4860.7150.3900.6750.5640.6880.5700.6700.519
シモジマ7482東証1部 2016年04月11日1.1010.5710.8700.4900.6820.4820.7040.5520.6990.5420.6810.5031.0270.6130.8730.5340.6500.4920.6800.5670.6850.5600.6740.521
シモジマ7482東証1部 卸売業 2016年04月08日1.1030.6110.9380.4800.6320.4830.7060.5590.6980.5420.6820.5011.0190.6590.9370.5140.5930.4880.6830.5730.6850.5600.6750.519
シモジマ7482東証1部 卸売業 2016年04月07日1.0190.5560.8460.4130.6460.5000.6950.5570.6980.5420.6820.5010.9960.6190.8620.4470.6060.5090.6760.5720.6880.5610.6770.520
シモジマ7482東証1部 卸売業 2016年04月06日1.0250.5460.8390.4060.6890.5680.6970.5630.6980.5430.6810.4961.0080.6120.8430.4310.6490.5740.6760.5790.6890.5620.6770.517
シモジマ7482東証1部 卸売業 2016年04月05日1.0900.6130.8440.4300.7000.5790.6970.5690.6940.5360.6760.4981.0690.6780.8410.4530.6590.5810.6760.5850.6850.5550.6740.520
シモジマ7482東証1部 卸売業 2016年04月04日0.8780.5530.7400.3490.6690.5550.6850.5660.6770.5210.6650.4920.9110.6190.7480.3740.6290.5560.6660.5810.6700.5420.6640.512
シモジマ7482東証1部 卸売業 2016年04月01日0.8310.8900.7390.4290.6800.5810.6850.5880.6790.5420.6730.5060.8300.9020.7130.4200.6360.5780.6630.5980.6710.5570.6680.522
シモジマ7482東証1部 卸売業 2016年03月31日0.7130.5850.5890.2480.5990.4810.6720.5720.6670.5250.6660.4940.7070.6430.5590.2600.5650.4900.6500.5850.6580.5420.6600.509
シモジマ7482東証1部 卸売業 2016年03月30日0.6490.5270.6160.4010.6060.4530.6760.5820.6660.5240.6610.4920.6460.5870.6150.4060.5720.4620.6560.5910.6570.5400.6560.508
シモジマ7482東証1部 卸売業 2016年03月29日0.3900.1400.5690.3480.6250.4610.6750.5810.6620.5210.6450.4360.4270.1750.5720.3500.5900.4700.6550.5890.6530.5360.6420.452
シモジマ7482東証1部 卸売業 2016年03月28日0.4090.2140.6550.3690.6430.4830.6740.5810.6600.5210.6450.4360.4350.2280.6560.3680.6070.4910.6520.5880.6510.5350.6420.451
シモジマ7482東証1部 卸売業 2016年03月25日0.4800.1680.6480.3590.6460.4820.6800.5630.6580.5120.6420.4330.5200.1740.6520.3540.6090.4880.6600.5740.6480.5230.6400.448
シモジマ7482東証1部 卸売業 2016年03月24日0.3650.1030.6180.3400.6700.5070.6820.5670.6600.5140.6420.4340.3680.0960.6030.3250.6330.5150.6640.5790.6500.5270.6410.449
シモジマ7482東証1部 卸売業 2016年03月23日0.2860.0770.6420.3500.6740.5180.6840.5590.6610.5020.6410.4330.2700.0660.6190.3190.6380.5250.6660.5720.6540.5170.6390.448
シモジマ7482東証1部 卸売業 2016年03月22日0.2860.0840.6630.3550.6760.5200.6840.5580.6610.5020.6410.4370.2660.0730.6460.3340.6390.5270.6650.5700.6540.5170.6410.452
シモジマ7482東証1部 卸売業 2016年03月18日0.3830.0900.6480.3180.6750.5550.6860.5560.6630.4990.6440.4340.3870.1000.6380.3050.6460.5620.6670.5670.6540.5150.6430.448
シモジマ7482東証1部 卸売業 2016年03月17日0.2470.0360.5910.2740.6950.5650.6880.5580.6630.5000.6540.4390.2760.0540.5740.2610.6640.5740.6680.5690.6540.5150.6510.453
シモジマ7482東証1部 卸売業 2016年03月16日0.3630.0860.5930.3050.6820.5700.6900.5650.6630.5010.6520.4350.3670.1080.5720.2880.6540.5800.6700.5750.6550.5160.6500.449
シモジマ7482東証1部 卸売業 2016年03月15日0.4870.2800.5610.2850.6790.5540.6810.5620.6620.5010.6500.4330.4920.2890.5520.2750.6530.5680.6630.5730.6540.5160.6490.447
シモジマ7482東証1部 卸売業 2016年03月14日0.6190.4070.6100.2830.6820.5710.6950.5790.6640.5120.6500.4380.5980.3960.6080.2810.6550.5820.6750.5870.6560.5270.6480.452
シモジマ7482東証1部 卸売業 2016年03月11日0.8010.4610.6130.4640.6830.5690.6820.5550.6630.5090.6550.4380.7660.4380.5680.4630.6550.5800.6660.5690.6550.5240.6520.453
シモジマ7482東証1部 卸売業 2016年03月10日0.7970.6150.5550.5410.6790.5930.6740.5660.6580.5160.6470.4440.7470.5600.5090.5370.6530.6030.6600.5810.6490.5300.6440.459
シモジマ7482東証1部 卸売業 2016年03月09日0.8030.6450.5910.5930.6770.6020.6820.5760.6660.5230.6510.4480.7420.5840.5420.5990.6540.6150.6690.5930.6580.5400.6500.465
シモジマ7482東証1部 卸売業 2016年03月08日0.9170.7460.6600.6840.6810.6120.6840.5790.6650.5200.6580.4540.8840.6850.6120.6810.6570.6260.6730.5970.6600.5390.6580.474
シモジマ7482東証1部 卸売業 2016年03月07日1.0150.8390.6760.6790.6820.6140.6790.5650.6610.5190.6740.4321.0100.8120.6260.6720.6580.6290.6690.5830.6580.5400.6700.447
シモジマ7482東証1部 卸売業 2016年03月04日1.0280.8240.6600.6580.6810.6180.6720.5560.6610.5200.6740.4321.0730.8270.6110.6490.6590.6320.6640.5760.6580.5400.6710.447
シモジマ7482東証1部 卸売業 2016年03月03日0.8220.6340.6710.6400.6800.6190.6730.5600.6680.5170.6790.4340.8310.6120.6240.6380.6580.6320.6670.5790.6650.5360.6750.447
シモジマ7482東証1部 卸売業 2016年03月02日0.7770.6840.5970.5390.6750.6160.6680.5540.6690.5170.6740.4320.7770.6410.5630.5460.6540.6280.6620.5720.6660.5330.6720.445
シモジマ7482東証1部 卸売業 2016年03月01日0.4130.2150.5810.4470.6750.6040.6620.5320.6600.4980.6700.4160.4160.2200.5420.4600.6520.6150.6520.5510.6550.5160.6640.429
シモジマ7482東証1部 卸売業 2016年02月29日0.4610.1200.6230.4710.6780.6060.6610.5330.6440.4380.6850.4230.4980.1420.5800.4830.6540.6160.6500.5520.6400.4550.6800.438
シモジマ7482東証1部 卸売業 2016年02月26日0.5460.4950.6400.5150.6710.6160.6550.5370.6390.4400.6850.4320.5110.5170.5960.5270.6470.6260.6440.5550.6360.4570.6800.447
シモジマ7482東証1部 卸売業 2016年02月25日0.4990.5550.6460.5180.6840.5980.6560.5300.6370.4380.6620.4210.4580.5700.6010.5270.6600.6120.6430.5450.6350.4560.6530.434
シモジマ7482東証1部 卸売業 2016年02月24日0.5530.6100.6870.5590.6930.6060.6630.5360.6420.4400.6680.4260.5090.6420.6430.5720.6720.6230.6530.5530.6420.4610.6620.440
シモジマ7482東証1部 卸売業 2016年02月23日0.6380.7100.6910.5750.6910.5960.6610.5200.6380.4400.6650.4280.5920.7310.6500.5930.6740.6190.6550.5440.6400.4620.6590.443
シモジマ7482東証1部 卸売業 2016年02月22日0.6550.7280.6920.5860.6910.5990.6610.5230.6390.4460.6540.4230.6050.7350.6470.6010.6710.6170.6540.5460.6400.4670.6510.439
シモジマ7482東証1部 卸売業 2016年02月19日0.6700.7580.6850.6390.6980.6060.6670.5290.6450.4490.6660.4320.6120.7560.6510.6510.6750.6220.6570.5500.6440.4680.6610.447
シモジマ7482東証1部 卸売業 2016年02月18日0.6810.7010.7160.6500.7040.6150.6710.5360.6600.4610.6760.4390.6260.7110.6800.6640.6810.6310.6620.5570.6590.4790.6710.453
シモジマ7482東証1部 卸売業 2016年02月17日0.6500.6170.7130.6560.7130.6190.6760.5330.6600.4510.6780.4380.6030.6350.6790.6700.6890.6340.6670.5540.6590.4700.6730.451
シモジマ7482東証1部 卸売業 2016年02月16日0.6390.5220.7080.6320.7030.6190.6770.5370.6610.4520.6810.4410.5920.5370.6760.6500.6800.6330.6680.5570.6600.4700.6750.453
シモジマ7482東証1部 卸売業 2016年02月15日0.6550.5830.6990.6620.7060.6430.6690.5540.6530.4600.6750.4480.6040.5910.6660.6770.6810.6530.6600.5720.6500.4770.6700.461
シモジマ7482東証1部 卸売業 2016年02月12日0.7730.5240.7350.6100.7130.5700.6800.5040.6650.4200.6840.4160.7480.5430.7240.6340.7140.5940.6910.5290.6810.4420.6930.431
シモジマ7482東証1部 卸売業 2016年02月10日0.8770.5400.7900.6350.7470.5800.7160.5100.6900.4220.7010.4170.8640.5650.7980.6700.7660.6160.7420.5420.7190.4500.7260.439
シモジマ7482東証1部 卸売業 2016年02月09日0.8900.5830.7490.6180.7400.5730.7100.5010.6790.4110.6380.4070.8770.6030.7640.6490.7660.6080.7400.5330.7150.4380.6860.434
シモジマ7482東証1部 卸売業 2016年02月08日0.8300.4390.7080.5570.7090.5190.6720.4360.6580.3680.6070.3690.8240.4650.7210.5910.7410.5550.7110.4710.6960.3990.6600.397
シモジマ7482東証1部 卸売業 2016年02月05日0.8050.4280.6920.5530.6860.4900.6490.4280.6720.3430.6000.3660.7930.4620.7050.5920.7180.5290.6910.4670.7070.3680.6550.395
シモジマ7482東証1部 卸売業 2016年02月04日0.7560.5410.7040.5810.6810.4860.6600.4410.6840.3530.6010.3700.7790.5790.7220.6210.7200.5320.7040.4810.7210.3800.6570.400
シモジマ7482東証1部 卸売業 2016年02月03日0.7820.5970.6940.5990.6780.5030.6660.4450.6840.3550.5960.3700.7930.6280.7070.6310.7140.5400.7070.4790.7180.3780.6490.398
シモジマ7482東証1部 卸売業 2016年02月02日0.8770.7620.7840.7230.7400.5760.7360.5140.7370.3990.6270.3980.8870.7950.7960.7590.7830.6210.7820.5490.7770.4250.6870.431
シモジマ7482東証1部 卸売業 2016年02月01日0.8320.7840.7760.8050.7330.6080.7160.5320.7280.4040.6040.4000.8500.8330.7940.8330.7710.6480.7600.5660.7650.4280.6580.430
シモジマ7482東証1部 卸売業 2016年01月29日0.7820.7870.7440.8140.6980.5960.6630.4170.7310.4040.5870.3870.8020.8350.7620.8390.7350.6350.7070.4450.7700.4300.6420.417
シモジマ7482東証1部 卸売業 2016年01月28日0.7450.7680.7080.7980.6670.5630.6400.3900.7240.3990.5730.3790.7690.8200.7240.8230.7040.5990.6840.4160.7630.4250.6240.408
シモジマ7482東証1部 卸売業 2016年01月27日0.7380.7880.7350.7230.6660.5440.6330.3850.6760.3780.5640.3680.7650.8400.7570.7590.6990.5740.6800.4130.7010.3970.6100.393
シモジマ7482東証1部 卸売業 2016年01月26日0.6410.7780.6900.6940.6250.5100.5950.3510.6570.3620.5680.3730.6700.8230.7170.7300.6600.5360.6410.3740.6840.3780.6140.396
シモジマ7482東証1部 卸売業 2016年01月25日0.6350.7790.6840.6460.6200.4660.5880.3400.6530.3570.5720.3830.6530.8210.7150.6870.6620.5010.6340.3620.6790.3720.6210.404
シモジマ7482東証1部 卸売業 2016年01月22日0.6190.7830.6710.6370.6120.4600.5870.3460.6310.3470.5650.3900.6350.8080.7010.6690.6560.4910.6330.3660.6600.3620.5950.404
シモジマ7482東証1部 卸売業 2016年01月21日0.4640.5200.6360.4530.5680.3330.5550.2610.6360.3090.5730.3700.4920.5810.6670.5020.6160.3710.6040.2810.6650.3260.6040.387
シモジマ7482東証1部 卸売業 2016年01月20日0.4010.5710.5830.4320.5310.3140.5540.2590.6270.3010.5620.3620.4190.6040.6130.4640.5780.3400.6030.2730.6560.3140.5930.377
シモジマ7482東証1部 卸売業 2016年01月19日0.4560.5850.6860.4970.5690.3110.5690.2430.6450.2980.5620.3520.4780.6270.7270.5340.6280.3400.6290.2600.6780.3120.5950.368
シモジマ7482東証1部 卸売業 2016年01月18日0.5960.8710.6710.5730.5840.3420.5730.2490.6530.3090.5660.3590.5950.8100.6920.5850.6360.3630.6270.2620.6800.3180.5970.372
シモジマ7482東証1部 卸売業 2016年01月15日0.6310.9050.7230.5870.5860.3430.5670.2460.6490.3080.5690.3610.6320.8440.7440.6010.6390.3650.6210.2580.6800.3190.5990.375
シモジマ7482東証1部 卸売業 2016年01月14日0.6250.9080.6600.4780.5840.3410.5850.2550.6490.3070.5680.3530.6160.8460.7010.5120.6370.3630.6410.2720.6790.3180.5990.368
シモジマ7482東証1部 卸売業 2016年01月13日0.7400.6050.6430.4490.5780.3120.5680.2380.6340.2950.5500.3190.7440.6090.6900.4880.6280.3320.6160.2520.6700.3080.5920.344
シモジマ7482東証1部 卸売業 2016年01月12日1.0190.6990.7030.4430.6130.3040.5760.2280.5670.3020.5550.3181.0160.7040.7670.4890.6760.3290.6350.2460.6300.3220.5980.344
シモジマ7482東証1部 卸売業 2016年01月08日1.0290.5280.7020.4130.5870.2560.5920.2260.5520.2890.5510.3111.1890.5980.8110.4670.6820.2870.6640.2520.6220.3090.5980.337
シモジマ7482東証1部 卸売業 2016年01月07日1.0010.5060.6670.3480.5620.2560.6500.2200.5510.2880.5510.3111.1330.5630.7670.3900.6580.2880.7200.2370.6240.3090.5980.337
シモジマ7482東証1部 卸売業 2016年01月06日1.0990.4840.5990.2750.5590.2400.6580.2140.5420.2800.5490.3061.2620.5560.7140.3260.6570.2720.7260.2330.6120.3000.5960.332
シモジマ7482東証1部 卸売業 2016年01月05日1.0570.5040.6210.3060.6070.2550.6790.2210.5410.2790.5490.3051.2120.5760.7420.3560.7140.2870.7490.2390.6120.2990.5950.331
シモジマ7482東証1部 卸売業 2016年01月04日1.0210.5590.6110.2950.6340.2740.6770.2240.5440.2780.5510.3051.1570.6210.7310.3440.7400.3000.7480.2420.6160.3020.5970.331
シモジマ7482東証1部 卸売業 2015年12月30日0.7990.3600.5620.2200.5690.2170.6620.1960.5100.2570.5430.2920.8570.4190.6710.2700.6590.2460.7240.2150.5720.2800.5880.320
シモジマ7482東証1部 卸売業 2015年12月29日0.9510.4810.5370.2200.4830.1200.7180.2230.5020.2510.5420.2920.9970.5360.6380.2690.5640.1380.7860.2490.5670.2760.5870.319
シモジマ7482東証1部 卸売業 2015年12月28日0.6920.2790.5280.2080.4880.1200.7380.2460.5030.2600.5470.2850.8220.3670.6250.2510.5720.1380.8080.2740.5640.2840.5970.317
シモジマ7482東証1部 卸売業 2015年12月25日0.5590.3260.4350.1820.4410.1130.6250.2260.4870.2550.5350.2840.6500.3850.4710.1790.5000.1190.6490.2350.5360.2700.5830.315
シモジマ7482東証1部 卸売業 2015年12月24日0.5470.3290.4390.1870.4290.1090.6320.2330.5170.2810.5350.2830.6540.4000.4790.1870.4850.1140.6570.2410.5680.2980.5850.315
シモジマ7482東証1部 卸売業 2015年12月22日0.5310.3780.4350.1670.4100.1050.6210.2360.5270.3070.5310.2840.6180.4310.4940.1820.4560.1070.6420.2420.5780.3200.5800.315
シモジマ7482東証1部 卸売業 2015年12月21日0.4670.2510.4430.1730.4350.1250.5860.2270.5240.3220.5340.2860.5390.2820.5080.1910.4870.1300.6150.2360.5520.3310.5840.318
シモジマ7482東証1部 卸売業 2015年12月18日0.3920.1890.4440.1740.4500.1300.6150.2460.5520.3420.5330.2860.4740.2260.5080.1920.5020.1340.6440.2570.5830.3540.5830.318
シモジマ7482東証1部 卸売業 2015年12月17日0.4160.2110.4330.1610.4970.1470.6270.2480.5520.3390.5320.2830.5000.2410.4990.1770.5570.1540.6560.2570.5820.3530.5820.315
シモジマ7482東証1部 卸売業 2015年12月16日0.3050.1140.3790.1170.4650.1240.6180.2400.5390.3260.5290.2800.3750.1340.4380.1280.5240.1300.6470.2500.5700.3400.5800.313
シモジマ7482東証1部 卸売業 2015年12月15日0.1820.0240.3770.0940.4600.1090.6380.2420.5450.3250.5350.2800.2450.0290.4630.1060.5330.1170.6670.2510.5760.3380.5870.313
シモジマ7482東証1部 卸売業 2015年12月14日0.0670.0060.1900.0290.3550.0680.5940.2200.5340.3190.5230.2740.0470.0020.2240.0290.4070.0710.6280.2310.5650.3330.5750.307
シモジマ7482東証1部 卸売業 2015年12月11日0.2450.0860.3380.0860.4810.1130.6350.2450.5450.3250.5360.2860.2010.0430.3670.0760.5380.1180.6580.2490.5740.3370.5840.317
シモジマ7482東証1部 卸売業 2015年12月10日0.2410.0470.3570.0830.4760.1190.6230.2470.5310.2950.5380.2870.1220.0100.3710.0690.5150.1220.6530.2530.5710.3190.5850.318
シモジマ7482東証1部 卸売業 2015年12月09日0.2070.0350.3300.0660.4510.1070.5260.2570.5300.2950.5340.2840.0960.0060.3490.0600.4940.1120.5860.2700.5710.3190.5800.315
シモジマ7482東証1部 卸売業 2015年12月08日0.2090.0210.2700.0400.4900.1230.5140.2540.5290.2940.5390.2880.2070.0180.3100.0430.5410.1410.5750.2670.5700.3180.5850.320
シモジマ7482東証1部 卸売業 2015年12月07日0.4570.1140.3950.1110.6860.1750.5270.2670.5370.3050.5460.2970.4900.1110.4570.1200.7210.1810.5930.2840.5780.3300.5940.331
シモジマ7482東証1部 卸売業 2015年12月04日0.6220.1820.4790.1610.7210.1910.5270.2750.5420.3100.5470.2950.6200.1630.5310.1620.7470.1970.5890.2900.5810.3340.5980.333
シモジマ7482東証1部 卸売業 2015年12月03日0.5920.0950.4940.1010.7470.1800.5180.2630.5370.3030.5530.3030.5210.0830.5540.1150.7580.1830.5780.2780.5750.3270.6020.343
シモジマ7482東証1部 卸売業 2015年12月02日0.5450.0810.5620.1360.7350.1820.5210.2640.5400.3040.5500.3020.4920.0740.6140.1410.7510.1860.5840.2840.5770.3280.6000.343
シモジマ7482東証1部 卸売業 2015年12月01日0.3650.0450.4860.1490.7320.1790.4960.2610.5380.3030.5520.3070.4280.0680.5550.1720.7490.1850.5510.2800.5780.3290.6030.349
シモジマ7482東証1部 卸売業 2015年11月30日0.3510.0440.3330.0340.8350.2190.4900.2560.5410.3030.5540.3080.4860.0760.3770.0370.8600.2350.5500.2770.5800.3280.6050.349
シモジマ7482東証1部 卸売業 2015年11月27日0.3980.0530.3560.0360.8710.2530.4930.2660.5470.2950.5560.3100.5920.0980.4090.0400.9040.2710.5480.2880.5920.3260.6080.352
シモジマ7482東証1部 卸売業 2015年11月26日0.5560.1140.4100.0490.6920.2270.4870.2610.5430.2950.5590.3160.8440.2120.5080.0630.6950.2360.5370.2790.5920.3300.6130.361
シモジマ7482東証1部 卸売業 2015年11月25日0.5670.1130.3700.0440.7030.2390.5200.2900.5430.2930.5590.3160.8990.2310.4520.0550.7070.2470.5720.3100.5930.3300.6130.360
シモジマ7482東証1部 卸売業 2015年11月24日0.1820.0280.2560.0250.6740.2400.5320.3270.5390.2990.5550.3280.3110.0600.2740.0240.6680.2410.5810.3390.5860.3320.6070.369
シモジマ7482東証1部 卸売業 2015年11月20日0.1480.0330.3330.0490.6200.2300.5290.3460.5420.3010.5570.3260.2190.0550.3600.0480.6290.2350.5530.3530.5890.3350.6080.366
シモジマ7482東証1部 卸売業 2015年11月19日0.1590.0380.4150.0730.6660.2620.5640.3700.5420.3020.5560.3250.2290.0610.4420.0690.6740.2670.5890.3800.5890.3350.6080.366
シモジマ7482東証1部 卸売業 2015年11月18日0.3480.0820.5460.1210.6860.2720.5660.3710.5430.3010.5560.3250.4840.1250.5940.1230.6930.2750.5900.3820.5900.3350.6080.365
シモジマ7482東証1部 卸売業 2015年11月17日0.4850.1490.5560.1200.6840.2720.5550.3610.5440.3030.5600.3300.6100.1770.6050.1220.6920.2770.5810.3740.5920.3380.6110.371
シモジマ7482東証1部 卸売業 2015年11月16日0.5540.2910.5100.1040.6920.2750.5580.3610.5470.3050.5580.3290.6380.3110.5620.1080.6950.2770.5830.3730.5930.3390.6100.369
シモジマ7482東証1部 卸売業 2015年11月13日0.3470.0340.5120.0970.6830.2730.5610.3640.5480.3060.5630.3320.3570.0300.5510.0990.6930.2780.5850.3750.5950.3400.6140.372
シモジマ7482東証1部 卸売業 2015年11月12日0.3550.0320.5830.1160.6880.2760.5590.3530.5490.3070.5630.3330.3500.0260.6400.1270.6970.2780.5840.3660.5950.3410.6140.373
シモジマ7482東証1部 卸売業 2015年11月11日0.3910.0390.5630.1360.6670.2800.5420.3190.5490.3080.5630.3340.4160.0370.5960.1450.6920.2880.5820.3470.5960.3430.6150.376
シモジマ7482東証1部 卸売業 2015年11月10日0.3380.0340.5260.1290.5460.2880.5420.3220.5460.3080.5630.3350.3270.0280.5690.1390.6100.3050.5820.3490.5910.3420.6140.376
シモジマ7482東証1部 卸売業 2015年11月09日0.3100.0310.5770.1580.5330.2920.5430.3260.5530.3170.5640.3380.2840.0220.6170.1810.5950.3070.5820.3520.5970.3510.6140.378
シモジマ7482東証1部 卸売業 2015年11月06日0.4400.0620.8510.2120.5400.2920.5480.3270.5570.3170.5690.3390.4300.0520.8460.2090.6040.3090.5860.3530.6020.3520.6190.378
シモジマ7482東証1部 卸売業 2015年11月05日0.5390.0910.8590.2140.5320.2930.5470.3260.5520.3080.5670.3390.5260.0750.8530.2160.5930.3090.5840.3510.6020.3490.6180.379
シモジマ7482東証1部 卸売業 2015年11月04日0.6390.1470.8430.2130.5190.2910.5360.3230.5540.3210.5590.3380.6330.1280.8320.2120.5790.3080.5730.3490.6020.3640.6090.379
シモジマ7482東証1部 卸売業 2015年11月02日0.5310.1020.7960.2010.5140.2860.5320.3180.5440.3150.5510.3340.5450.0990.8050.2100.5780.3100.5690.3460.5940.3610.6020.377
シモジマ7482東証1部 卸売業 2015年10月30日0.5790.0820.9420.2260.4930.2800.5360.3170.5510.3200.5540.3330.6140.0840.9350.2310.5480.3010.5740.3460.6010.3670.6060.377
シモジマ7482東証1部 卸売業 2015年10月29日0.6900.2781.1460.4160.5080.3590.5560.3780.5680.3730.5700.3840.7430.2951.1130.4220.5670.3870.5920.4090.6170.4240.6220.433
シモジマ7482東証1部 卸売業 2015年10月28日0.8080.3341.1300.4540.5060.3710.5600.3640.5680.3750.5690.3850.8980.3921.1240.4670.5600.3990.6030.4020.6180.4260.6210.434
シモジマ7482東証1部 卸売業 2015年10月27日0.6980.3680.7750.3520.4980.3540.5570.3600.5720.3790.5710.3870.6970.3810.7290.3410.5410.3700.5990.3970.6200.4280.6220.435
シモジマ7482東証1部 卸売業 2015年10月26日0.6760.3570.8050.3770.5350.3870.5580.3590.5730.3800.5730.3870.7170.3910.7650.3640.5810.4060.6030.3990.6220.4300.6250.437
シモジマ7482東証1部 卸売業 2015年10月23日0.7610.4210.7970.3810.5550.4230.5590.3590.5730.3870.5730.3870.7840.4820.7580.3680.6050.4390.6040.4000.6230.4360.6260.437
シモジマ7482東証1部 卸売業 2015年10月22日1.1570.3610.7230.3480.5490.4360.5600.3550.5720.3770.5710.3821.0900.3620.7000.3440.5680.4440.6040.3960.6220.4260.6240.432
シモジマ7482東証1部 卸売業 2015年10月21日1.1370.3520.7590.3830.5810.4580.5570.3560.5690.3780.5680.3821.0650.3570.7360.3800.6020.4700.6020.3980.6190.4280.6200.432
シモジマ7482東証1部 卸売業 2015年10月20日1.1030.2990.7480.3720.5670.4490.5440.3460.5560.3690.5560.3731.0030.2960.7240.3680.5880.4640.5890.3890.6070.4190.6080.425
シモジマ7482東証1部 卸売業 2015年10月19日1.0630.3300.7540.3940.5630.4490.5500.3580.5640.3840.5600.3810.9890.3190.7250.3850.5840.4650.5940.4000.6140.4330.6110.432
シモジマ7482東証1部 卸売業 2015年10月16日1.2160.3890.7690.4040.5660.4530.5530.3630.5630.3850.5620.3841.1130.3690.7370.3930.5850.4660.5970.4050.6130.4350.6120.435
シモジマ7482東証1部 卸売業 2015年10月15日1.4450.5150.7750.4240.5750.4630.5590.3690.5710.3930.5660.3891.2940.4830.7480.4130.5940.4760.6040.4120.6210.4420.6170.440
シモジマ7482東証1部 卸売業 2015年10月14日1.2950.5180.7580.4100.5650.4440.5510.3650.5640.3900.5590.3831.2250.4990.7300.3950.5850.4570.5940.4060.6130.4380.6090.432
シモジマ7482東証1部 卸売業 2015年10月13日0.8080.3500.7410.4070.5440.3840.5530.3640.5660.3880.5590.3810.7390.3260.7430.4000.5830.4180.5990.4060.6180.4380.6120.431
シモジマ7482東証1部 卸売業 2015年10月09日0.8630.3880.5510.3950.5470.3880.5520.3650.5690.3910.5530.3580.7840.3550.6190.4140.5850.4220.5960.4060.6200.4400.6080.410
シモジマ7482東証1部 卸売業 2015年10月08日0.8140.3660.5230.3850.5340.3780.5490.3640.5600.3840.5490.3520.7430.3250.5890.3950.5720.4060.5930.4020.6110.4290.6070.403
シモジマ7482東証1部 卸売業 2015年10月07日0.5550.5450.4700.5320.5170.4440.5280.4100.5430.4250.5300.3830.5380.5250.5360.5600.5580.4850.5760.4620.5970.4840.5890.445
シモジマ7482東証1部 卸売業 2015年10月06日0.6550.5500.4660.5390.5130.4400.5190.3910.5390.4250.5330.3820.6440.5380.5300.5630.5540.4800.5740.4520.5950.4820.5920.440
シモジマ7482東証1部 卸売業 2015年10月05日0.6620.5630.4540.5450.5020.4360.5250.4080.5330.4240.5250.3790.6530.5550.5160.5710.5420.4770.5790.4720.5890.4830.5850.441
シモジマ7482東証1部 卸売業 2015年10月02日0.6710.5560.4580.5220.5060.4310.5210.4020.5300.4210.5240.3760.6540.5450.5260.5600.5450.4720.5750.4670.5860.4810.5840.438
シモジマ7482東証1部 卸売業 2015年10月01日0.6720.5900.4420.5370.5080.4350.5260.4120.5310.4230.5260.3800.6620.5880.5000.5730.5490.4770.5810.4770.5870.4850.5870.442
シモジマ7482東証1部 卸売業 2015年09月30日0.5610.5660.3900.5500.4770.4230.5010.4030.5090.4160.5080.3720.5560.5380.4390.5670.5140.4570.5540.4650.5640.4750.5680.433
シモジマ7482東証1部 卸売業 2015年09月29日0.4800.4190.3670.5520.4700.3720.4870.3860.4960.3990.4960.3590.4600.3830.4080.5680.5140.4170.5410.4490.5510.4590.5570.419
シモジマ7482東証1部 卸売業 2015年09月28日0.6350.5420.3730.4970.4860.3750.5150.4020.5190.4120.5200.3690.7350.5760.4220.5100.5460.4320.5810.4750.5870.4810.5950.441
シモジマ7482東証1部 卸売業 2015年09月25日0.4200.6240.4280.5140.4830.3690.5100.3980.5160.4070.5170.3720.5100.6560.4860.5420.5450.4300.5770.4730.5840.4780.5930.444
シモジマ7482東証1部 卸売業 2015年09月24日0.4040.6150.4600.5550.4800.3600.5090.4010.5140.4020.5160.3680.4950.6440.5230.5730.5440.4220.5780.4750.5840.4730.5940.440
シモジマ7482東証1部 卸売業 2015年09月18日0.4260.6200.4770.6010.4970.3690.5230.4020.5270.4090.5280.3750.5290.6610.5040.6070.5600.4320.5900.4730.5960.4810.6060.447
シモジマ7482東証1部 卸売業 2015年09月17日0.3620.7100.5050.5920.4790.3600.5070.3930.5110.4010.5130.3640.4400.7190.5360.6060.5410.4230.5740.4650.5790.4720.5910.438
シモジマ7482東証1部 卸売業 2015年09月16日0.3330.8900.4860.5940.4650.3510.4940.3870.5000.3950.5020.3590.4000.8810.5160.6140.5290.4170.5620.4610.5680.4680.5800.434
シモジマ7482東証1部 卸売業 2015年09月15日0.3390.7740.4750.5560.4680.3530.5030.3970.5010.3940.4960.3510.4150.8050.5070.5800.5310.4190.5690.4690.5690.4660.5760.427
シモジマ7482東証1部 卸売業 2015年09月14日0.3140.7680.4720.5510.4680.3550.4980.3940.5000.3930.4920.3490.3690.7820.5030.5750.5320.4210.5650.4680.5680.4660.5700.425
シモジマ7482東証1部 卸売業 2015年09月11日0.3090.6970.4810.5620.4730.3590.5070.4010.5030.3950.4970.3510.3680.7260.5090.5820.5350.4240.5730.4730.5700.4680.5740.427
シモジマ7482東証1部 卸売業 2015年09月10日0.3320.7390.4850.5220.4740.3620.5060.4010.5030.3920.4970.3520.3880.7890.5170.5490.5360.4280.5730.4740.5690.4640.5750.428
シモジマ7482東証1部 卸売業 2015年09月09日0.3140.5720.4550.4040.4790.3610.5120.4000.5060.3900.5020.3510.3500.5760.5030.4570.5380.4260.5750.4720.5690.4610.5790.428
シモジマ7482東証1部 卸売業 2015年09月08日0.4470.4030.5070.3220.5430.3180.5750.3750.5430.3230.5480.3250.4580.4280.5260.3780.5690.3810.6150.4460.5930.3950.6100.403
シモジマ7482東証1部 卸売業 2015年09月07日0.5460.5300.5230.3320.5780.3420.5890.3800.5680.3300.5610.3280.5550.5250.5330.3830.5940.4030.6230.4490.6150.4040.6200.406
シモジマ7482東証1部 卸売業 2015年09月04日0.5450.5990.5340.3440.5820.3450.5940.3830.5670.3310.5620.3280.4950.5680.5380.3920.5970.4070.6260.4500.6110.4030.6210.406
シモジマ7482東証1部 卸売業 2015年09月03日0.6320.5910.5460.3530.5780.3230.6010.3890.5860.3370.5710.3300.5740.5640.5470.4010.6070.4000.6350.4560.6280.4060.6310.409
シモジマ7482東証1部 卸売業 2015年09月02日0.6320.5820.5420.3480.6010.3560.6010.3890.5830.3340.5640.3210.5750.5580.5430.3950.6250.4310.6360.4560.6280.4050.6280.403
シモジマ7482東証1部 卸売業 2015年09月01日0.6320.5610.5630.3650.5890.3540.5940.3910.5810.3350.5670.3250.5740.5360.5550.4010.6140.4270.6270.4540.6240.4030.6290.402
シモジマ7482東証1部 卸売業 2015年08月31日0.6940.6050.6290.3920.6460.3840.6350.4050.6260.3540.6010.3370.6170.5680.6150.4280.6690.4580.6700.4730.6720.4230.6680.419
シモジマ7482東証1部 卸売業 2015年08月28日0.7150.6530.6470.4120.6620.4010.6490.4200.6450.3670.6140.3490.6260.5960.6180.4360.6750.4690.6770.4830.6860.4350.6750.428
シモジマ7482東証1部 卸売業 2015年08月27日0.7780.5740.7010.3570.6760.3880.6570.4060.6510.3570.6120.3330.6760.5210.6840.3980.6970.4590.6940.4730.7020.4270.6820.414
シモジマ7482東証1部 卸売業 2015年08月26日0.7080.4200.7190.3820.7110.4270.6800.4340.6700.3760.6270.3540.7130.4720.7290.4450.7410.5110.7280.5150.7320.4610.7030.444
シモジマ7482東証1部 卸売業 2015年08月25日0.4680.1810.6150.2630.6380.3540.6240.3750.6110.3350.5690.2990.5140.2470.6470.3440.6830.4490.6800.4620.6860.4220.6500.389
シモジマ7482東証1部 卸売業 2015年08月24日0.4090.1200.5590.1840.6070.3130.6050.3280.5970.2960.5460.2600.4640.2080.5960.2830.6530.4190.6570.4260.6690.3920.6280.356
シモジマ7482東証1部 卸売業 2015年08月21日0.5120.0980.6730.1400.6630.2780.6460.3020.6310.2750.5740.2390.8580.2700.9960.3200.8340.4310.8050.4440.8060.4080.7380.359
シモジマ7482東証1部 卸売業 2015年08月20日-0.4160.0630.0310.0000.5120.1790.5240.2170.5310.2070.5480.1750.1240.0050.6030.0920.7090.3270.6950.3550.7220.3360.7310.277
シモジマ7482東証1部 卸売業 2015年08月19日-0.5340.105-0.0120.0000.5030.1720.5150.2100.5230.2010.5260.165-0.1110.0030.5860.0740.7090.3160.6920.3430.7210.3280.7070.261
シモジマ7482東証1部 卸売業 2015年08月18日-0.2710.0170.2320.0120.5890.2340.5630.2390.5420.2130.5580.1810.4710.0330.9190.1630.7890.3870.7420.3790.7500.3480.7410.280
シモジマ7482東証1部 卸売業 2015年08月17日-0.3570.0290.2410.0140.5670.2250.5560.2370.5300.2090.5560.1800.4280.0270.9090.1690.7690.3790.7360.3790.7250.3380.7390.280
シモジマ7482東証1部 卸売業 2015年08月14日-0.4190.0370.2160.0110.5770.2320.5500.2320.5290.2060.5560.1810.3560.0170.8990.1630.7780.3850.7330.3760.7260.3390.7390.281
シモジマ7482東証1部 卸売業 2015年08月13日0.0110.0000.3150.0280.5920.2680.5670.2590.5410.2300.5690.1961.2750.1790.9310.2120.7820.4280.7390.4020.7360.3670.7480.297
シモジマ7482東証1部 卸売業 2015年08月12日0.5540.0820.7320.2130.6740.4120.6270.3760.5900.3030.6100.2410.9340.1850.9520.3440.7920.5320.7410.4850.7420.4200.7490.323
シモジマ7482東証1部 卸売業 2015年08月11日0.1050.0010.6020.1380.6820.4070.5920.2830.5930.2980.6130.2381.2370.1060.7970.2500.7960.5270.7210.3910.7470.4160.7510.320
シモジマ7482東証1部 卸売業 2015年08月10日-0.1470.0020.7050.2010.6810.4050.6150.2860.5920.2930.6050.2330.9210.0830.8450.3230.7940.5260.7510.4060.7480.4150.7430.316
シモジマ7482東証1部 卸売業 2015年08月07日0.6840.0650.6710.1890.6820.3990.6080.2820.5920.2900.6030.2301.2340.2510.8580.3290.8010.5210.7400.3980.7530.4140.7420.311
シモジマ7482東証1部 卸売業 2015年08月06日0.7960.1010.5920.1290.6680.4010.6370.2970.5920.2890.6040.2341.2760.2930.9260.3380.7940.5250.7660.4060.7510.4120.7450.315
シモジマ7482東証1部 卸売業 2015年08月05日0.9180.1400.7420.3240.6690.4050.6310.2940.5790.2760.5930.2311.4280.3780.8770.5030.7980.5330.7700.4100.7490.4050.7330.311
シモジマ7482東証1部 卸売業 2015年08月04日0.8840.1700.6670.2940.6380.4050.6220.2940.5810.2810.5880.2311.2930.4030.8290.4910.7630.5350.7630.4140.7510.4110.7280.312
シモジマ7482東証1部 卸売業 2015年08月03日0.7900.1720.6890.3550.6410.4120.6320.3090.5800.2870.5910.2351.2160.3990.8280.5370.7640.5420.7700.4230.7460.4150.7290.315
シモジマ7482東証1部 卸売業 2015年07月31日0.7430.1650.6830.3570.6390.4130.6360.3070.5780.2870.5790.2291.2130.4270.8250.5470.7670.5520.7830.4320.7450.4180.7220.312
シモジマ7482東証1部 卸売業 2015年07月30日0.5540.2740.6570.5100.6210.5140.6250.3610.5620.3180.5500.2300.7350.4580.7580.6910.7190.6350.7490.4690.7060.4370.6720.299
シモジマ7482東証1部 卸売業 2015年07月29日0.9000.6310.7200.5840.6470.5510.6480.3790.5780.3390.5630.2390.9730.7890.8010.7490.7410.6690.7710.4920.7110.4550.6810.306
シモジマ7482東証1部 卸売業 2015年07月28日0.7070.6840.7200.6260.6510.5670.6340.4080.5600.3240.5700.2480.6840.6960.7900.7720.7370.6730.7550.5100.6820.4270.6820.311
シモジマ7482東証1部 卸売業 2015年07月27日0.8570.7370.6710.6470.6510.5660.6370.4090.5550.3230.5710.2480.8360.7890.7570.7870.7400.6750.7610.5140.6780.4260.6850.312
シモジマ7482東証1部 卸売業 2015年07月24日0.6830.5910.6680.5930.6390.5590.6280.4000.5560.3160.5640.2400.7480.7040.7540.7140.7290.6670.7550.5050.6760.4090.6790.302
シモジマ7482東証1部 卸売業 2015年07月23日0.6070.2470.6660.5870.6380.5550.6210.3940.6300.2750.5660.2390.8960.5790.7480.7050.7210.6580.7530.5020.7630.3550.6790.299
シモジマ7482東証1部 卸売業 2015年07月22日0.7290.6050.6580.5930.6320.5570.6160.3950.6040.2630.5650.2420.7890.7900.7370.7050.7130.6550.7460.5010.7260.3350.6770.301
シモジマ7482東証1部 卸売業 2015年07月21日0.6960.5520.6860.6200.6300.5400.5930.3660.6030.2570.5640.2380.7750.7580.7640.7220.7110.6370.7310.4760.7250.3290.6770.297
シモジマ7482東証1部 卸売業 2015年07月17日0.6770.6000.6620.5970.6250.5330.5790.3570.6000.2540.5630.2370.7530.7890.7420.7050.7040.6310.7020.4600.7210.3260.6750.295
シモジマ7482東証1部 卸売業 2015年07月16日0.6750.6000.6790.5990.6220.5270.5810.3550.6020.2570.5630.2370.7520.7930.7580.7040.7030.6280.7070.4620.7240.3290.6750.295
シモジマ7482東証1部 卸売業 2015年07月15日0.6850.6070.6640.5920.6210.5100.5750.3540.6030.2570.5590.2330.7660.7860.7460.6960.7010.6020.7070.4610.7260.3280.6630.283
シモジマ7482東証1部 卸売業 2015年07月14日0.6920.6010.6640.5890.6110.5020.5740.3500.5990.2550.5590.2350.7710.7670.7480.6950.6930.5950.7080.4630.7210.3250.6590.285
シモジマ7482東証1部 卸売業 2015年07月13日0.7220.6090.6850.5980.5780.3540.5820.3500.6070.2550.5600.2250.8250.7980.7810.7140.6870.4500.7260.4680.7340.3280.6710.281
シモジマ7482東証1部 卸売業 2015年07月10日0.5660.5840.6310.5680.5670.3200.5500.3200.5730.2330.5380.2110.6960.7560.7360.6730.6930.4250.7000.4340.7020.3000.6480.262
シモジマ7482東証1部 卸売業 2015年07月09日0.5570.5650.6460.5730.5690.3300.5560.3250.5770.2360.5310.2000.6520.6470.7420.6550.6740.4170.7000.4330.6980.2950.6440.251
シモジマ7482東証1部 卸売業 2015年07月08日0.6310.7170.6700.7000.6240.3870.5730.3550.5930.2570.4810.1660.6770.7200.7340.7250.6970.4350.6930.4390.6980.3030.5820.207
シモジマ7482東証1部 卸売業 2015年07月07日0.5780.5840.6130.5980.5670.2910.5120.2650.5500.2090.4270.1190.6580.5670.7060.6160.6790.3440.6700.3550.6710.2520.5540.162
シモジマ7482東証1部 卸売業 2015年07月06日0.7070.7160.6130.6200.5880.2980.5390.2770.5610.2120.4330.1200.7930.7020.6970.6300.6980.3520.6980.3640.6800.2540.5570.162
シモジマ7482東証1部 卸売業 2015年07月03日0.6350.5950.5870.5560.5880.2750.5220.2510.5520.1970.4160.1060.7150.5780.6730.5750.7070.3220.6870.3390.6760.2380.5450.147
シモジマ7482東証1部 卸売業 2015年07月02日0.6680.5970.5910.5520.6030.2700.5220.2520.5370.1890.4100.1050.7560.5960.6830.5810.7390.3370.6870.3400.6660.2330.5420.147
シモジマ7482東証1部 卸売業 2015年07月01日0.6360.5870.5810.5350.5960.2750.5060.2370.5040.1670.3950.1020.7170.5870.6720.5690.7400.3400.6670.3230.6250.2070.5240.143
シモジマ7482東証1部 卸売業 2015年06月30日0.6290.5790.5620.5170.5900.2680.5030.2440.5000.1650.3550.0840.7130.5900.6540.5560.7410.3440.6520.3300.6190.2050.4760.120
シモジマ7482東証1部 卸売業 2015年06月29日0.6420.5900.5730.5000.5720.2980.4730.2140.5070.1690.3620.0870.7160.5970.6650.5400.7220.3700.6080.2880.6260.2100.4820.123
シモジマ7482東証1部 卸売業 2015年06月26日0.7800.5230.5970.4080.5990.2640.4590.1780.5100.1510.3370.0660.8290.5180.6880.4590.7740.3470.6050.2540.6370.1930.4720.104
シモジマ7482東証1部 卸売業 2015年06月25日0.6730.5670.5550.4840.5770.2650.4600.1820.4990.1460.3030.0550.7480.6220.6570.5770.7530.3550.5980.2500.6250.1880.4250.088
シモジマ7482東証1部 卸売業 2015年06月24日0.6060.5360.5540.4750.5670.2600.6050.1820.5030.1470.3040.0550.7170.6100.6350.5450.7590.3580.7820.2500.6310.1890.4280.089
シモジマ7482東証1部 卸売業 2015年06月23日0.6090.5590.5510.4680.5650.2610.5640.1670.5080.1520.3130.0600.7110.6310.6320.5380.7570.3590.7190.2270.6360.1940.4350.095
シモジマ7482東証1部 卸売業 2015年06月22日0.4430.4490.4550.3160.4720.1820.5300.1420.4790.1320.2770.0460.5280.5130.5380.3900.6760.2800.6870.2000.6080.1730.4020.079
シモジマ7482東証1部 卸売業 2015年06月19日0.5330.5110.5130.3620.4710.1830.5420.1440.4920.1360.2840.0480.6550.6160.5930.4360.6410.2700.6990.2010.6190.1750.4080.081
シモジマ7482東証1部 卸売業 2015年06月18日0.4090.4000.4050.2650.4440.1640.5280.1390.4760.1290.2740.0440.5320.5060.4960.3490.6200.2560.6840.1950.6020.1670.3880.072
シモジマ7482東証1部 卸売業 2015年06月17日0.4320.3890.4070.2000.4500.1690.5420.1420.4790.1260.2760.0440.5570.5140.4660.2380.6410.2640.7030.1980.5920.1570.3920.073
シモジマ7482東証1部 卸売業 2015年06月16日0.4110.3930.3550.1790.4470.1650.5360.1390.4800.1290.2530.0390.5340.5250.4120.2080.6450.2670.6930.1940.5860.1590.3620.065
シモジマ7482東証1部 卸売業 2015年06月15日0.3880.2800.1080.0070.4460.1620.5370.1390.4700.1190.2620.0410.5230.3950.2310.0250.6510.2650.6950.1940.5890.1530.3690.066
シモジマ7482東証1部 卸売業 2015年06月12日0.3910.2820.2840.0350.4440.1560.5240.1350.4720.1200.2640.0430.5320.4180.5260.1130.6590.2640.6820.1900.5900.1540.3710.068
シモジマ7482東証1部 卸売業 2015年06月11日0.3630.3540.2790.0380.4440.1590.5200.1340.4490.1060.2270.0330.4820.4950.4840.1100.6660.2750.6730.1860.5820.1460.3370.057
シモジマ7482東証1部 卸売業 2015年06月10日0.2360.1080.4340.0680.4310.1370.5270.1340.3490.0620.1750.0200.3370.2550.6140.1430.6490.2500.6800.1850.4830.0980.2870.041
シモジマ7482東証1部 卸売業 2015年06月09日0.3130.1460.4260.0680.3990.1170.5120.1320.3310.0550.1710.0190.3970.2640.6410.1520.6420.2380.6590.1810.4880.0970.2840.040
シモジマ7482東証1部 卸売業 2015年06月08日0.8040.0920.6510.0830.4680.1340.5420.1350.3380.0530.1660.0170.6610.1830.9870.2080.7610.2680.7030.1870.5060.0960.2840.038
シモジマ7482東証1部 卸売業 2015年06月05日0.3650.0490.7430.1260.4680.1410.5400.1360.3380.0530.1550.0150.4240.1041.0880.2340.7490.2710.7030.1870.5060.0950.2710.035
シモジマ7482東証1部 卸売業 2015年06月04日0.0660.0020.7830.1220.4640.1390.5120.1260.3280.0510.1530.0150.2300.0261.2720.2770.7460.2670.6820.1780.4980.0930.2660.034
シモジマ7482東証1部 卸売業 2015年06月03日0.2270.0130.7280.1490.4520.1330.4720.1090.3220.0530.1730.0210.1680.0091.2030.2960.7250.2550.6290.1540.4830.0930.2760.042
シモジマ7482東証1部 卸売業 2015年06月02日0.3890.0470.8210.1780.4790.1560.4810.1130.2740.0390.1810.0230.3450.0371.2930.3520.7270.2810.6370.1580.4200.0720.2870.046
シモジマ7482東証1部 卸売業 2015年06月01日-1.1760.1210.6040.2040.4040.1140.4870.1160.2800.0410.1430.015-0.6900.0300.9080.3270.6090.2050.6400.1610.4220.0730.2460.034
シモジマ7482東証1部 卸売業 2015年05月29日0.1000.0010.6170.2100.3950.1160.4880.1170.2750.0380.1570.0171.1780.1220.9190.3330.5850.2010.6390.1610.4260.0720.2550.035
シモジマ7482東証1部 卸売業 2015年05月28日0.1920.0020.6140.2100.4220.1240.4890.1160.2460.0310.1570.0171.1430.1250.9210.3360.5960.1950.6370.1580.3790.0590.2560.036
シモジマ7482東証1部 卸売業 2015年05月27日0.9940.1490.5750.1940.6340.1530.4910.1160.2460.0310.1530.0171.3820.2880.9130.3290.8790.2330.6420.1580.3810.0600.2500.034
シモジマ7482東証1部 卸売業 2015年05月26日1.0470.1770.5740.1970.5700.1340.5010.1230.2610.0370.1550.0171.4590.3350.9160.3380.7710.2010.6530.1660.3950.0670.2530.035
シモジマ7482東証1部 卸売業 2015年05月25日1.0750.2020.5090.1690.5680.1350.5020.1250.2530.0340.1550.0171.6290.4280.8620.3180.7710.2030.6580.1700.3910.0650.2550.036
シモジマ7482東証1部 卸売業 2015年05月22日1.1690.2610.4880.1670.5640.1320.5070.1270.2560.0360.1370.0141.7200.4350.7640.2930.7650.1980.6590.1680.3940.0670.2250.030
シモジマ7482東証1部 卸売業 2015年05月21日1.1700.2210.4990.1700.5770.1400.5090.1280.2590.0350.1390.0151.9450.4830.7790.3050.7750.2050.6590.1680.3820.0610.2250.031
シモジマ7482東証1部 卸売業 2015年05月20日0.8380.1940.4750.1710.5810.1430.5020.1250.2600.0360.1410.0151.5440.4320.7620.3120.7830.2100.6360.1600.3860.0640.2180.028
シモジマ7482東証1部 卸売業 2015年05月19日0.8890.2050.4830.1670.5830.1420.5120.1310.2410.0330.1360.0151.4900.4410.7840.3230.7770.2070.6370.1650.3590.0580.2080.027
シモジマ7482東証1部 卸売業 2015年05月18日0.7890.4980.5930.3430.6480.1940.5380.1540.2780.0470.1560.0221.0930.6860.8450.5210.8110.2540.6560.1870.3810.0700.2220.034
シモジマ7482東証1部 卸売業 2015年05月15日0.6840.5200.5100.3220.5830.1730.5090.1460.2620.0450.1410.0180.9480.6490.7330.4700.7270.2160.6060.1670.3470.0610.1960.027
シモジマ7482東証1部 卸売業 2015年05月14日0.7260.5410.5230.3120.5880.1710.4870.1270.2200.0320.1410.0191.0790.7220.7870.4890.7390.2130.6080.1560.3120.0490.1970.028
シモジマ7482東証1部 卸売業 2015年05月13日0.6030.5500.4400.2740.5470.1590.3280.0600.1400.0140.1280.0170.9460.7900.6780.4520.7000.2010.4460.0860.2290.0280.1820.026
シモジマ7482東証1部 卸売業 2015年05月12日0.6690.6370.4000.2120.5320.1570.3100.0510.1390.0140.1300.0170.9600.8160.6480.3880.6630.1920.4450.0830.2240.0270.1810.026
シモジマ7482東証1部 卸売業 2015年05月11日0.5060.3990.4510.2400.5340.1580.3100.0510.1390.0140.1300.0170.7880.5720.6990.3970.6620.1910.4410.0810.2240.0270.1810.026
シモジマ7482東証1部 卸売業 2015年05月08日0.4010.3040.4090.2110.5180.1470.2930.0460.1170.0100.1210.0150.5660.4530.6480.3890.6470.1860.4310.0780.2050.0230.1760.024
シモジマ7482東証1部 卸売業 2015年05月07日0.3200.3230.3670.2150.4730.1330.2760.0430.1100.0090.1170.0140.4580.4800.5680.3660.5910.1620.4010.0700.1870.0200.1640.022
シモジマ7482東証1部 卸売業 2015年05月01日0.2960.2900.3260.1640.4160.1000.2570.0390.1250.0130.1070.0120.4390.4630.5190.3110.5180.1250.3770.0660.2000.0260.1570.020
シモジマ7482東証1部 卸売業 2015年04月30日0.3250.3090.3550.2140.4150.1010.1980.0240.1290.0140.1030.0110.4660.4770.5070.3380.5050.1200.2930.0410.2020.0260.1470.017
シモジマ7482東証1部 卸売業 2015年04月28日0.1440.0420.1120.0140.4160.0790.1490.0110.0480.0020.0810.0060.3710.2160.2610.0680.5060.1010.2510.0260.1230.0090.1280.012
シモジマ7482東証1部 卸売業 2015年04月27日0.0960.0150.1220.0190.4100.0780.1390.0100.0630.0030.0780.0060.3430.1550.2490.0720.4970.0980.2530.0260.1310.0100.1230.012
シモジマ7482東証1部 卸売業 2015年04月24日0.1070.0160.1770.0330.4120.0760.1040.0050.0620.0030.0760.0060.4080.1880.2640.0640.4930.0940.2000.0170.1320.0100.1200.011
シモジマ7482東証1部 卸売業 2015年04月23日0.1300.0190.7230.1370.4360.0810.1060.0060.0580.0030.0850.0060.3880.1600.8560.1820.5030.0950.2020.0170.1250.0090.1320.013
シモジマ7482東証1部 卸売業 2015年04月22日0.0110.0000.5670.1000.4530.0890.1330.0090.0620.0030.0850.0060.3570.1220.6630.1320.5200.1030.2280.0230.1280.0100.1340.013
シモジマ7482東証1部 卸売業 2015年04月21日0.3380.0750.6440.1200.4930.1040.1380.0100.0710.0040.0930.0080.6020.2290.7040.1450.5480.1130.2310.0230.1370.0110.1410.014
シモジマ7482東証1部 卸売業 2015年04月20日0.4380.1130.6960.1210.5210.1090.1450.0110.0530.0020.0930.0070.9210.3610.8010.1530.5960.1190.2460.0250.1110.0080.1420.014
シモジマ7482東証1部 卸売業 2015年04月17日0.3940.1090.7050.1340.5120.1070.1400.0100.0540.0020.0920.0070.7970.3040.8020.1590.5780.1130.2140.0180.1050.0070.1360.013
シモジマ7482東証1部 卸売業 2015年04月16日0.2180.0200.7610.1390.5160.0990.1320.0080.0480.0020.0580.0030.6640.1660.8190.1590.5340.0940.2110.0180.0890.0050.0970.007
シモジマ7482東証1部 卸売業 2015年04月15日0.4030.0970.7460.1380.5290.1090.1100.0060.0490.002-0.0240.0010.5610.2040.7870.1460.5240.0970.1760.0130.0830.0050.0060.000
シモジマ7482東証1部 卸売業 2015年04月14日-0.0100.0000.7450.1380.4960.0910.1240.0080.0570.003-0.0300.0010.1460.0170.7720.1460.5180.0900.1860.0150.0920.006-0.0050.000
シモジマ7482東証1部 卸売業 2015年04月13日0.1190.0160.7090.1350.5100.0970.1450.0110.0560.003-0.0500.0020.1910.0400.7200.1350.5180.0920.1980.0170.0910.006-0.0270.000
シモジマ7482東証1部 卸売業 2015年04月10日0.1430.0210.6810.1250.4370.0700.0840.0040.0540.003-0.0470.0020.1440.0200.6850.1220.4780.0740.1380.0090.0860.005-0.0310.001
シモジマ7482東証1部 卸売業 2015年04月09日1.0830.2120.6980.1430.2570.0250.0300.0010.0690.005-0.0330.0011.1200.2170.7240.1390.3210.0330.0870.0030.1020.008-0.0220.000
シモジマ7482東証1部 卸売業 2015年04月08日0.8570.1670.6850.1520.2320.0200.0380.0010.0770.006-0.0270.0010.8250.1550.6700.1350.3190.0320.0860.0040.1050.009-0.0190.000
シモジマ7482東証1部 卸売業 2015年04月07日0.7680.1350.6510.1400.2070.0160.0260.0000.0690.005-0.0290.0010.7310.1250.6320.1230.2940.0280.0740.0030.0970.007-0.0200.000
シモジマ7482東証1部 卸売業 2015年04月06日0.7990.1190.6560.1400.2020.0150.0100.0000.0650.004-0.0380.0010.7340.1060.6460.1230.2890.0260.0570.0020.0940.007-0.0320.001
シモジマ7482東証1部 卸売業 2015年04月03日0.8240.1430.5850.1190.1940.0140.0080.0000.0650.004-0.0440.0020.7780.1280.6090.1120.2840.0260.0540.0010.0930.007-0.0350.001
シモジマ7482東証1部 卸売業 2015年04月02日0.9110.1680.5020.0900.2010.0170.0670.0030.0670.004-0.0200.0000.8750.1520.5170.0830.2870.0290.1170.0080.0980.007-0.0070.000
シモジマ7482東証1部 卸売業 2015年04月01日1.0380.1540.4870.0770.0950.0040.0620.0030.0550.003-0.0890.0081.1180.1470.5090.0690.1620.0090.1160.0080.0810.005-0.0880.006
シモジマ7482東証1部 卸売業 2015年03月31日1.2650.2390.6310.1260.1640.0110.0380.0010.0770.006-0.0580.0021.2690.2200.6800.1200.2460.0200.0960.0050.1110.009-0.0500.001
シモジマ7482東証1部 卸売業 2015年03月30日1.3220.2580.6910.1370.1480.0080.0520.0020.0720.005-0.0640.0031.2990.2320.7410.1290.2560.0190.1040.0060.1040.008-0.0570.002
シモジマ7482東証1部 卸売業 2015年03月27日1.1670.2020.6310.1170.0720.0020.0380.0010.0620.004-0.0770.0041.1700.1980.7020.1210.1690.0090.1000.0050.0980.007-0.0650.002
シモジマ7482東証1部 卸売業 2015年03月26日0.1740.0940.1120.020-0.1960.035-0.0780.007-0.0020.000-0.1290.0150.1200.0370.0400.002-0.1900.026-0.0640.0040.0140.000-0.1330.013
シモジマ7482東証1部 卸売業 2015年03月25日0.1870.0690.2290.064-0.1550.021-0.0740.0070.0000.000-0.1300.0150.0870.0120.1670.025-0.1380.013-0.0620.0030.0190.000-0.1360.013
シモジマ7482東証1部 卸売業 2015年03月24日0.1020.0310.2210.062-0.1780.027-0.0750.0070.0000.000-0.1280.0150.0390.0040.1680.026-0.1570.016-0.0610.0030.0200.000-0.1320.012
シモジマ7482東証1部 卸売業 2015年03月23日0.2350.1460.2360.068-0.1720.026-0.0900.011-0.0010.000-0.1590.0230.1670.0550.1580.022-0.1540.016-0.0820.0070.0190.000-0.1710.021
シモジマ7482東証1部 卸売業 2015年03月20日0.1340.0710.2030.051-0.1900.029-0.0840.010-0.0040.000-0.1940.0340.0950.0240.1200.013-0.1930.023-0.0770.0060.0140.000-0.2060.030
シモジマ7482東証1部 卸売業 2015年03月19日-0.0390.0030.1970.044-0.1660.023-0.0820.009-0.0330.001-0.1990.039-0.1390.0310.0410.001-0.1580.016-0.0880.008-0.0200.000-0.2110.035
シモジマ7482東証1部 卸売業 2015年03月18日-0.0480.0050.2440.066-0.1800.029-0.0730.008-0.1160.018-0.2020.041-0.1800.0440.1220.013-0.1800.022-0.0770.006-0.1110.013-0.2150.037
シモジマ7482東証1部 卸売業 2015年03月17日0.0920.0150.1480.019-0.1560.021-0.0540.004-0.1220.019-0.1830.0340.0340.0010.0680.003-0.1660.018-0.0550.003-0.1240.016-0.1900.030
シモジマ7482東証1部 卸売業 2015年03月16日0.1190.0240.1810.027-0.0940.008-0.0540.004-0.1440.025-0.1880.0360.0550.0040.1000.007-0.1090.008-0.0510.003-0.1450.020-0.1950.031
シモジマ7482東証1部 卸売業 2015年03月13日0.1430.0310.0640.003-0.1480.021-0.0500.004-0.1370.022-0.1810.0340.0900.0080.0550.002-0.1560.016-0.0450.002-0.1430.019-0.1860.030
シモジマ7482東証1部 卸売業 2015年03月12日-0.0180.000-0.3460.070-0.2200.048-0.0360.002-0.1300.020-0.1790.034-0.0450.002-0.3300.048-0.2270.037-0.0240.001-0.1400.018-0.1790.028
シモジマ7482東証1部 卸売業 2015年03月11日0.1210.013-0.4850.110-0.2230.049-0.0340.002-0.1310.020-0.1720.0310.0860.005-0.4160.058-0.2310.037-0.0210.001-0.1420.018-0.1660.024
シモジマ7482東証1部 卸売業 2015年03月10日0.1280.016-0.4880.111-0.2230.049-0.0350.002-0.1260.018-0.1600.0270.1150.009-0.4180.058-0.2300.037-0.0210.001-0.1340.016-0.1500.020
シモジマ7482東証1部 卸売業 2015年03月09日0.1520.019-0.5880.152-0.2460.062-0.0410.003-0.1360.021-0.1580.0260.0460.001-0.5500.092-0.2580.047-0.0260.001-0.1460.019-0.1480.019
シモジマ7482東証1部 卸売業 2015年03月06日0.4060.086-0.5260.122-0.2520.062-0.0380.002-0.1400.022-0.1600.0260.2030.017-0.5090.076-0.2600.047-0.0230.001-0.1470.019-0.1510.020
シモジマ7482東証1部 卸売業 2015年03月05日0.9950.422-0.3070.055-0.0900.010-0.0230.001-0.1000.012-0.1540.0240.5200.102-0.2550.025-0.0560.003-0.0030.000-0.0980.009-0.1440.018
シモジマ7482東証1部 卸売業 2015年03月04日0.9310.462-0.3940.106-0.0780.007-0.0270.001-0.1570.033-0.1360.0200.5510.178-0.3840.072-0.0310.001-0.0080.000-0.1650.029-0.1220.014
シモジマ7482東証1部 卸売業 2015年03月03日0.2580.022-0.3940.108-0.1380.024-0.0260.001-0.1410.017-0.1340.0190.0020.000-0.4380.092-0.1060.011-0.0060.000-0.1450.014-0.1190.013
シモジマ7482東証1部 卸売業 2015年03月02日0.1290.005-0.4200.103-0.1120.014-0.0280.001-0.1440.018-0.1350.019-0.1030.003-0.3920.062-0.0850.006-0.0090.000-0.1480.015-0.1200.013
シモジマ7482東証1部 卸売業 2015年02月27日-0.3950.046-0.4260.121-0.1120.015-0.0270.001-0.1510.020-0.1380.020-0.3770.035-0.3940.077-0.0820.006-0.0070.000-0.1540.016-0.1220.013
シモジマ7482東証1部 卸売業 2015年02月26日-1.3030.518-0.4400.135-0.1180.017-0.0170.000-0.1520.020-0.1360.020-1.4470.435-0.4100.088-0.0900.0070.0100.000-0.1520.016-0.1180.013
シモジマ7482東証1部 卸売業 2015年02月25日-1.4760.672-0.3690.103-0.1250.019-0.0250.001-0.1550.021-0.1520.024-1.6800.531-0.3110.057-0.0990.0090.0040.000-0.1560.017-0.1390.017
シモジマ7482東証1部 卸売業 2015年02月24日-1.4570.638-0.3910.113-0.1260.019-0.0260.001-0.1520.020-0.1580.025-1.7400.543-0.3360.065-0.0980.0090.0040.000-0.1510.016-0.1470.019
シモジマ7482東証1部 卸売業 2015年02月23日-1.4570.648-0.3810.110-0.1430.027-0.0300.001-0.1850.030-0.1550.024-1.8390.564-0.3150.059-0.1180.0140.0040.000-0.1900.026-0.1460.018
シモジマ7482東証1部 卸売業 2015年02月20日1.2500.4710.7960.4510.5270.3660.4890.3120.6440.3540.6110.3701.9610.6330.8830.4370.5960.3610.5580.3250.7280.3600.6720.386
シモジマ7482東証1部 卸売業 2015年02月19日0.8600.3610.8030.4710.5440.4100.4980.3200.6360.3600.5930.3471.2610.4290.8980.4710.6190.4000.5630.3260.7230.3660.6600.370
シモジマ7482東証1部 卸売業 2015年02月18日0.7890.3960.8000.4780.5420.4080.5400.3550.5920.3420.6000.3501.1340.4520.8930.4770.6190.3990.6110.3610.6580.3400.6680.371
シモジマ7482東証1部 卸売業 2015年02月17日0.7370.4280.7460.4820.5110.4010.5190.3630.5850.3410.5960.3470.9470.4450.8460.4710.5750.3810.5890.3650.6460.3370.6630.367
シモジマ7482東証1部 卸売業 2015年02月16日0.8440.4750.7170.4370.5040.4060.5050.3160.5890.3530.5950.3461.0760.4990.8270.4390.5630.3830.5610.3060.6460.3480.6620.365
シモジマ7482東証1部 卸売業 2015年02月13日0.8110.5170.7210.5180.4910.4170.5140.3290.5850.3560.5920.3470.9670.4680.8300.4950.5460.3870.5650.3100.6400.3480.6570.364
シモジマ7482東証1部 卸売業 2015年02月12日0.6680.5850.6730.6010.4800.4600.5060.3390.5650.3560.5840.3460.7670.5550.8100.6140.5470.4470.5630.3270.6190.3530.6540.370
シモジマ7482東証1部 卸売業 2015年02月10日0.6090.4390.5530.4770.4290.4080.4690.3050.5640.3530.5780.3370.6880.4230.6850.5080.4850.3960.5360.3040.6170.3530.6500.364
シモジマ7482東証1部 卸売業 2015年02月09日0.6010.4970.5500.4790.4270.4080.4550.2790.5690.3560.5780.3350.6690.5010.6870.5200.4840.4000.5290.2860.6230.3590.6500.364
シモジマ7482東証1部 卸売業 2015年02月06日0.5890.4780.5500.4730.4280.4070.4570.2800.5700.3600.5780.3350.6700.4930.6900.5150.4860.4000.5310.2880.6240.3630.6510.364
シモジマ7482東証1部 卸売業 2015年02月05日0.6930.5900.5160.4470.4350.4180.4750.2900.5730.3630.5800.3360.7520.5720.6460.4840.4900.4060.5530.3030.6270.3650.6520.365
シモジマ7482東証1部 卸売業 2015年02月04日0.7690.6020.5590.4620.4330.4120.4870.2990.5830.3720.5870.3420.8040.5850.6830.4910.4820.3950.5590.3060.6330.3710.6560.368
シモジマ7482東証1部 卸売業 2015年02月03日0.8260.5600.4880.4440.4100.3550.3860.1900.5790.3630.5860.3340.8420.5360.5720.4590.4600.3430.4320.1870.6290.3630.6550.361
シモジマ7482東証1部 卸売業 2015年02月02日0.7530.5560.4630.3610.4120.3310.6060.3310.5790.3710.5710.3140.7810.5390.5270.3530.4640.3230.6810.3290.6230.3700.6400.340
シモジマ7482東証1部 卸売業 2015年01月30日0.5090.3760.4910.4200.3900.3310.5930.3240.5710.3670.5650.3120.5850.4650.5630.4120.4400.3280.6670.3240.6150.3680.6350.340
シモジマ7482東証1部 卸売業 2015年01月29日0.6250.5480.4780.4130.3770.3230.6030.3330.5770.3700.5640.3120.7240.5930.5580.4170.4230.3210.6800.3360.6230.3730.6350.341
シモジマ7482東証1部 卸売業 2015年01月28日0.6870.6000.4850.4050.4170.2920.6040.3300.5790.3700.5660.3120.8630.6640.5790.4240.4860.3130.6860.3350.6260.3730.6380.342
シモジマ7482東証1部 卸売業 2015年01月27日0.5160.4920.4780.4070.4140.2930.6040.3320.5870.3750.5660.3140.6760.5590.5660.4200.4800.3110.6820.3360.6360.3800.6380.343
シモジマ7482東証1部 卸売業 2015年01月26日0.5110.4670.4620.3800.4020.2740.5960.3200.5990.3730.5620.3070.7050.5410.5600.3920.4660.2880.6770.3240.6520.3830.6350.337
シモジマ7482東証1部 卸売業 2015年01月23日0.5250.4810.4630.3810.4030.2770.6080.3230.6020.3750.5630.3090.7160.5460.5540.3820.4660.2900.6900.3260.6550.3850.6350.338
シモジマ7482東証1部 卸売業 2015年01月22日0.4060.4180.3840.3430.3820.2640.6220.3420.5880.3600.5570.3050.5510.4600.4320.3230.4410.2740.7030.3470.6470.3770.6280.334
シモジマ7482東証1部 卸売業 2015年01月21日0.4200.4030.4300.4220.3900.2670.6120.3450.5670.3340.5570.3070.5670.4370.4800.3840.4370.2610.6950.3490.6320.3550.6270.334
シモジマ7482東証1部 卸売業 2015年01月20日0.3860.4710.4280.4170.4590.3190.5670.3270.5770.3370.5570.3060.4660.4810.4800.3810.5190.3220.6280.3240.6420.3580.6270.333
シモジマ7482東証1部 卸売業 2015年01月19日0.3010.2340.3840.3750.4380.3150.5610.3220.5740.3290.5540.3000.3360.1990.4240.3350.4990.3180.6170.3180.6400.3520.6230.327
シモジマ7482東証1部 卸売業 2015年01月16日0.4190.3390.3990.4200.4260.2630.5690.3400.5780.3320.5580.3030.4660.2840.4350.3710.4660.2490.6210.3350.6420.3530.6270.330
シモジマ7482東証1部 卸売業 2015年01月15日0.3830.2990.3670.3870.4410.2630.5620.3310.5740.3260.5540.2970.4370.2710.4070.3580.4820.2500.6130.3280.6370.3490.6220.325
シモジマ7482東証1部 卸売業 2015年01月14日0.3140.1740.3420.3430.4280.2420.5440.3210.5660.3150.5490.2900.3640.1820.3770.3200.4640.2290.5890.3190.6310.3410.6160.320
シモジマ7482東証1部 卸売業 2015年01月13日0.3940.2460.3360.3520.4290.2490.5660.3390.5810.3230.5630.2990.4220.2280.3580.3140.4750.2400.6060.3340.6430.3490.6250.326
シモジマ7482東証1部 卸売業 2015年01月09日0.4000.2840.3350.3500.4120.2180.5720.3430.5820.3220.5640.2990.4370.2640.3550.3130.4650.2180.6130.3400.6440.3480.6270.326
シモジマ7482東証1部 卸売業 2015年01月08日0.3990.2780.3400.3570.4160.2210.5740.3470.5820.3220.5700.3090.4280.2520.3630.3230.4700.2220.6140.3450.6450.3490.6340.336
シモジマ7482東証1部 卸売業 2015年01月07日0.3770.2940.3700.3860.4500.2380.5840.3540.5900.3260.5650.3150.3690.2500.3880.3440.5090.2450.6220.3500.6510.3520.6310.342
シモジマ7482東証1部 卸売業 2015年01月06日0.4490.4700.3540.3930.4550.2440.5870.3600.5910.3280.5630.3140.4490.3840.3700.3470.5120.2480.6250.3550.6520.3540.6280.340
シモジマ7482東証1部 卸売業 2015年01月05日0.4670.3510.3240.2580.3330.1190.6040.3560.6090.3260.5800.3160.4610.2600.3400.2250.3630.1140.6430.3510.6720.3520.6480.343
シモジマ7482東証1部 卸売業 2014年12月30日0.4680.5380.3560.2980.6680.3370.6080.3790.5970.3140.5860.3270.5020.4790.3970.2920.7460.3350.6440.3780.6630.3440.6560.357
シモジマ7482東証1部 卸売業 2014年12月29日0.3350.5370.2680.2240.6470.3150.5940.3650.5870.3040.5770.3180.3580.5020.3040.2350.7200.3150.6290.3660.6530.3360.6470.350
シモジマ7482東証1部 卸売業 2014年12月26日0.3380.5250.2620.2200.6670.3280.6060.3720.5900.3070.6030.2950.3630.5000.2860.2200.7390.3280.6400.3710.6540.3370.6740.323
シモジマ7482東証1部 卸売業 2014年12月25日0.3680.6260.3520.2070.6630.3260.6060.3730.5890.3080.6050.2970.3790.5370.3980.2270.7330.3250.6380.3700.6520.3360.6750.323
シモジマ7482東証1部 卸売業 2014年12月24日0.3020.5480.3530.2070.6670.3290.6180.3800.5910.3090.6060.2980.3180.4810.4010.2280.7360.3270.6520.3790.6540.3390.6770.325
シモジマ7482東証1部 卸売業 2014年12月22日0.2930.5230.3440.1930.6610.3210.6350.3820.5880.3060.6060.2970.3040.4550.3890.2160.7290.3200.6720.3870.6510.3350.6760.324
シモジマ7482東証1部 卸売業 2014年12月19日0.3000.5620.3430.1930.6760.3240.6360.3820.5870.3060.6060.2970.3230.5220.3910.2200.7460.3240.6740.3890.6510.3360.6770.324
シモジマ7482東証1部 卸売業 2014年12月18日0.3740.6380.3780.1910.7290.3630.6430.3740.6010.3100.6200.3030.4470.6460.4530.2270.8130.3700.6950.3920.6700.3430.6970.332
シモジマ7482東証1部 卸売業 2014年12月17日0.1150.1760.2580.0770.7050.3510.6090.3300.5950.2990.6180.2930.1380.1850.3130.1030.7910.3610.6680.3570.6620.3330.6920.323
シモジマ7482東証1部 卸売業 2014年12月16日0.0370.0100.5070.2400.6280.3230.6220.3350.5950.2990.6170.2930.0570.0170.5660.2730.6840.3230.6820.3610.6610.3320.6920.323
シモジマ7482東証1部 卸売業 2014年12月15日0.1360.0370.5170.2860.6430.3300.6370.3380.6080.3030.6290.2970.2020.0630.5970.3230.6970.3290.6970.3660.6750.3370.7050.327
シモジマ7482東証1部 卸売業 2014年12月12日0.0880.0140.4880.1990.6560.3470.6440.3390.6160.3040.6370.3000.1460.0310.5390.2070.7050.3460.7050.3660.6840.3380.7140.331
シモジマ7482東証1部 卸売業 2014年12月11日0.0900.0170.5650.2370.6550.3470.6450.3390.6170.3040.6370.2990.1280.0300.6060.2320.7040.3450.7040.3650.6830.3370.7130.329
シモジマ7482東証1部 卸売業 2014年12月10日0.2880.0610.5760.2350.6260.3370.6410.3320.6160.3020.6390.2970.4150.1230.6060.2230.6680.3340.7030.3620.6810.3350.7140.327
シモジマ7482東証1部 卸売業 2014年12月09日0.7790.1740.6520.2700.6730.3660.6740.3460.6450.3150.6640.3100.8540.2570.7630.2840.7120.3620.7370.3780.7090.3480.7400.339
シモジマ7482東証1部 卸売業 2014年12月08日1.0470.2370.5880.2030.6860.3750.6770.3470.6480.3150.6660.3111.1180.3480.7440.2390.7260.3740.7430.3800.7150.3500.7430.340
シモジマ7482東証1部 卸売業 2014年12月05日1.1220.2720.5980.2090.6860.3810.6780.3460.6540.3270.6670.3121.1520.3760.7560.2450.7250.3800.7440.3810.7220.3610.7440.342
シモジマ7482東証1部 卸売業 2014年12月04日1.1330.2860.6480.2420.6860.3830.6780.3470.6300.3260.6630.3091.1360.3760.8020.2890.7250.3820.7430.3800.7060.3620.7340.336
シモジマ7482東証1部 卸売業 2014年12月03日1.3550.3760.6760.2530.6950.3910.6840.3520.6340.3280.6670.3121.2420.4020.8220.2920.7340.3890.7490.3850.7080.3630.7380.339
シモジマ7482東証1部 卸売業 2014年12月02日1.4900.6470.3760.0920.6960.3940.6870.3540.6400.3370.6680.3151.4330.6260.4290.0980.7330.3910.7500.3860.7120.3700.7380.341
シモジマ7482東証1部 卸売業 2014年12月01日0.7810.5040.8940.4010.6840.4130.6650.3340.6390.3430.6640.3160.8820.5530.9980.4000.7100.4060.7280.3660.7100.3760.7320.341
シモジマ7482東証1部 卸売業 2014年11月28日0.7130.3460.8940.4010.6800.4090.6660.3350.6400.3440.6650.3160.7770.3571.0000.4000.7060.4030.7300.3670.7120.3770.7340.342
シモジマ7482東証1部 卸売業 2014年11月27日0.8520.3950.9190.4160.6970.4170.6710.3370.6720.3200.6680.3160.9230.3851.0360.4220.7260.4120.7380.3710.7500.3510.7400.343
シモジマ7482東証1部 卸売業 2014年11月26日0.7410.3890.8340.3820.6750.4180.6490.3330.6590.3170.6530.3140.7370.2970.9410.3750.6990.4060.7120.3630.7320.3440.7220.337
シモジマ7482東証1部 卸売業 2014年11月25日0.6200.3290.8440.3860.6890.4260.6510.3350.6600.3190.6510.3140.7220.2970.9520.3780.7160.4180.7140.3650.7340.3460.7190.337
シモジマ7482東証1部 卸売業 2014年11月21日0.5230.2220.8350.3740.7090.4300.6460.3330.6600.3190.6510.3140.6430.2190.9470.3720.7410.4290.7120.3630.7350.3470.7180.336
シモジマ7482東証1部 卸売業 2014年11月20日0.5270.2260.8680.3880.7110.4310.6460.3320.6600.3190.6410.3100.6460.2210.9860.3860.7430.4310.7110.3630.7360.3470.7130.334
シモジマ7482東証1部 卸売業 2014年11月19日0.5940.2680.8820.4110.6960.4110.6440.3320.6610.3210.6410.3100.7370.2890.9950.4100.7400.4230.7090.3620.7370.3490.7130.335
シモジマ7482東証1部 卸売業 2014年11月18日0.5700.2560.8120.3980.6600.3700.6400.3310.6620.3210.6360.3080.7320.3010.9320.4080.7190.3970.7080.3660.7400.3510.7110.336
シモジマ7482東証1部 卸売業 2014年11月17日0.0630.0040.6690.3290.6460.3540.6130.3090.6380.3030.6130.2900.0260.0000.7310.3190.7050.3790.6800.3430.7150.3320.6880.317
シモジマ7482東証1部 卸売業 2014年11月14日0.9600.3360.7080.3220.6710.3510.6330.3050.6570.3010.6290.2871.0360.3220.7450.3060.7220.3740.6930.3380.7290.3300.6990.313
シモジマ7482東証1部 卸売業 2014年11月13日0.9110.3480.6900.3740.6770.3740.6410.3270.6630.3190.6370.3031.0270.3660.7330.3710.7380.4100.7110.3710.7450.3550.7150.337
シモジマ7482東証1部 卸売業 2014年11月12日0.9200.3570.6810.3740.6640.3680.6280.3200.6510.3120.6400.3081.0390.3810.7260.3750.7270.4060.6990.3660.7340.3500.7190.344
シモジマ7482東証1部 卸売業 2014年11月11日0.8780.3480.6360.3690.6580.3610.6250.3190.6520.3110.6400.3091.0250.3810.6790.3710.7250.4050.6970.3670.7350.3490.7200.347
シモジマ7482東証1部 卸売業 2014年11月10日0.9540.4000.6750.4060.6830.3720.6480.3310.6690.3190.6580.3161.0330.3900.6940.3950.7370.4100.7050.3710.7390.3510.7270.349
シモジマ7482東証1部 卸売業 2014年11月07日1.1090.4780.7140.4530.6990.3940.6630.3500.6800.3340.6760.3361.1630.4510.7220.4350.7450.4260.7140.3860.7430.3620.7390.363
シモジマ7482東証1部 卸売業 2014年11月06日1.1800.5230.7120.4600.6970.3920.6670.3640.6790.3340.6760.3371.2390.4960.7190.4410.7450.4250.7200.3970.7420.3620.7390.362
シモジマ7482東証1部 卸売業 2014年11月05日1.1930.5080.6960.4530.6870.3850.6290.3560.6670.3260.6680.3331.2930.4830.7040.4300.7340.4160.6920.3900.7250.3480.7320.356
シモジマ7482東証1部 卸売業 2014年11月04日0.9930.4840.7000.4600.6860.3870.6260.3540.6650.3260.6680.3331.1330.4830.7110.4390.7350.4200.6880.3890.7240.3500.7330.359
シモジマ7482東証1部 卸売業 2014年10月31日0.9580.5910.8290.6250.7990.4980.7190.4540.7460.3960.7400.4001.0400.5640.8460.6020.8530.5370.7900.4960.8140.4260.8160.431
シモジマ7482東証1部 卸売業 2014年10月30日0.4720.4110.5060.5450.4990.2780.5030.3170.5420.2580.5630.2770.5020.4270.5160.5730.5720.3620.5800.3940.6130.3070.6370.324
シモジマ7482東証1部 卸売業 2014年10月29日0.5000.4970.5070.5360.5030.2810.5060.3200.5440.2590.5660.2790.5180.5120.5160.5630.5770.3660.5840.3970.6150.3090.6400.325
シモジマ7482東証1部 卸売業 2014年10月28日0.4550.4990.4780.5010.4730.2590.5210.2440.5220.2430.5490.2660.4740.5170.4870.5250.5480.3440.6000.3010.5930.2910.6220.310
シモジマ7482東証1部 卸売業 2014年10月27日0.4200.5090.4760.5220.4750.2640.5260.2470.5270.2480.5530.2700.4310.5170.4820.5390.5480.3470.6040.3030.5960.2950.6250.314
シモジマ7482東証1部 卸売業 2014年10月24日0.4280.5190.4830.4990.4730.2610.5250.2450.5220.2460.5420.2540.4390.5290.4930.5170.5490.3440.6050.3010.5910.2920.6130.296
シモジマ7482東証1部 卸売業 2014年10月23日0.4530.5360.5700.4980.4800.2640.5340.2510.5300.2510.5490.2670.4630.5520.5830.5320.5560.3480.6130.3070.5960.2960.6220.307
シモジマ7482東証1部 卸売業 2014年10月22日0.4530.6390.5680.5300.4710.2710.5280.2550.5110.2460.5430.2690.4670.6680.5840.5730.5490.3620.6080.3130.5850.2960.6150.309
シモジマ7482東証1部 卸売業 2014年10月21日0.2940.6540.4730.3730.4000.2020.4870.2170.4680.2070.5100.2330.3100.7160.5180.4610.4860.2930.5700.2740.5450.2560.5860.273
シモジマ7482東証1部 卸売業 2014年10月20日0.3700.6140.3980.2570.4110.2020.5020.2170.4750.2050.5190.2310.3740.6430.4620.3550.4910.2940.5790.2700.5480.2540.5900.271
シモジマ7482東証1部 卸売業 2014年10月17日0.4870.5410.5880.2970.4960.2050.5750.2240.5350.2090.5780.2410.5200.6040.6910.4150.6160.3200.6870.2920.6370.2690.6760.291
シモジマ7482東証1部 卸売業 2014年10月16日0.5070.6160.5950.2940.5100.2100.5840.2270.5400.2080.5620.2220.5240.6730.7070.4180.6350.3270.7020.2970.6490.2700.6520.264
シモジマ7482東証1部 卸売業 2014年10月15日0.5030.5300.5960.2640.4940.1790.5830.2140.5360.1930.5630.2130.5240.5940.7270.3940.6390.3000.7160.2870.6560.2570.6610.256
シモジマ7482東証1部 卸売業 2014年10月14日0.5170.3890.5980.2540.5010.1770.5850.2110.5760.2170.6380.2520.5260.4270.7310.3850.6480.2990.7200.2840.6950.2830.7330.285
シモジマ7482東証1部 卸売業 2014年10月10日0.6590.5530.6670.2690.5650.1890.6400.2220.6220.2320.6740.2580.6300.5620.8290.4210.7270.3220.7900.3000.7530.3030.7790.295
シモジマ7482東証1部 卸売業 2014年10月09日0.6850.4950.6740.2530.5390.1690.6300.2140.6190.2230.6700.2520.6660.5140.8600.4200.7150.3000.7860.2900.7570.2940.7800.287
シモジマ7482東証1部 卸売業 2014年10月08日0.9640.5990.6370.2300.5140.1530.6140.2060.6240.2280.6570.2450.9260.6350.8380.3930.7010.2810.7710.2790.7630.2920.7650.276
シモジマ7482東証1部 卸売業 2014年10月07日0.9830.5880.6430.2170.5480.1890.6160.2030.6260.2260.7310.2650.9440.6270.8620.3890.7300.3130.7820.2760.7710.2900.8590.309
シモジマ7482東証1部 卸売業 2014年10月06日0.9140.4560.6440.2120.4920.1990.6070.1950.6260.2260.7360.2680.9620.5850.8580.3850.6700.3180.7530.2610.7710.2890.8630.310
シモジマ7482東証1部 卸売業 2014年10月03日0.4720.1390.6100.1860.4650.1780.5890.1830.6180.2180.7240.2570.6840.3010.8400.3600.6410.2920.7370.2490.7630.2840.8590.304
シモジマ7482東証1部 卸売業 2014年10月02日0.6650.2330.6510.2010.4940.2010.5920.1860.6150.2200.7320.2710.8430.3830.8770.3760.6660.3150.7390.2520.7630.2850.8650.318
シモジマ7482東証1部 卸売業 2014年10月01日0.7550.1740.4500.0600.4830.1670.5980.1630.6250.2010.7500.2611.2150.4050.9240.2280.7200.2910.8030.2380.8190.2710.9190.314
シモジマ7482東証1部 卸売業 2014年09月30日0.7960.1830.5100.0730.4970.1750.6110.1700.6370.2070.7630.2621.2970.4331.0190.2620.7400.3050.8220.2480.8360.2790.9430.321
シモジマ7482東証1部 卸売業 2014年09月29日0.6220.1100.3380.0320.5820.1440.5770.1540.6120.1940.7540.2581.1880.3590.8970.2020.8500.2420.7860.2290.8060.2620.9330.315
シモジマ7482東証1部 卸売業 2014年09月26日0.5670.0930.3320.0330.5960.1490.5830.1560.6170.1960.8370.3231.1890.3540.8720.1990.8670.2470.7930.2320.8110.2651.0150.378
シモジマ7482東証1部 卸売業 2014年09月25日0.1870.0100.0750.0020.5500.1290.5320.1370.5640.1640.8160.3081.0190.2200.6660.1090.8180.2190.7280.2020.7440.2200.9960.362
シモジマ7482東証1部 卸売業 2014年09月24日-0.3120.032-0.3270.0420.4530.0960.4560.1090.5070.1520.7830.2970.4440.0370.1030.0030.6960.1640.6210.1560.6710.1940.9390.340
シモジマ7482東証1部 卸売業 2014年09月22日-0.4730.071-0.3840.0590.4500.0950.4220.1000.5060.1520.7800.2950.3040.0160.0170.0000.6910.1610.5950.1480.6660.1910.9370.336
シモジマ7482東証1部 卸売業 2014年09月19日-0.1840.009-0.2360.0220.5190.1300.4630.1210.5350.1680.7800.3000.5140.0540.0800.0020.7170.1830.6050.1570.6770.1980.9190.331
シモジマ7482東証1部 卸売業 2014年09月18日1.1990.2950.2030.0150.6640.2010.5520.1720.6110.2160.8390.3401.6560.5920.4690.0770.8430.2450.6750.2000.7380.2360.9630.364
シモジマ7482東証1部 卸売業 2014年09月17日0.3860.026-0.2890.0400.5890.1690.4930.1450.5720.1980.8020.3231.3010.3570.0460.0010.7590.2120.6120.1730.6940.2200.9260.348
シモジマ7482東証1部 卸売業 2014年09月16日-0.7930.157-0.2330.0290.5880.1720.4900.1440.5360.1740.8030.326-0.2200.0110.0230.0000.7550.2130.6060.1700.6260.1800.9270.350
シモジマ7482東証1部 卸売業 2014年09月12日-0.7520.124-0.2040.0220.5920.1830.4970.1480.5470.1820.8050.332-0.0710.0010.0620.0020.7610.2250.6150.1750.6390.1900.9300.356
シモジマ7482東証1部 卸売業 2014年09月11日-0.6110.098-0.2180.0250.5880.1790.5640.1880.6590.2390.8060.333-0.0380.0000.0450.0010.7580.2210.6890.2200.7580.2380.9290.356
シモジマ7482東証1部 卸売業 2014年09月10日-0.4100.051-0.1300.0090.6180.1890.5870.2040.6650.2430.8120.3380.0020.0000.0700.0030.7720.2220.7000.2310.7510.2360.9280.357
シモジマ7482東証1部 卸売業 2014年09月09日-0.4720.086-0.1490.0140.6060.1910.5880.2050.6660.2470.8070.329-0.2650.025-0.0370.0010.7390.2120.6920.2250.7440.2330.9180.343
シモジマ7482東証1部 卸売業 2014年09月08日-0.4210.087-0.1320.0110.6040.1940.6180.2270.6630.2480.7860.342-0.2930.037-0.0120.0000.7290.2130.7190.2400.7310.2310.8930.355
シモジマ7482東証1部 卸売業 2014年09月05日-0.4360.1100.3210.1030.6020.1960.6180.2320.7620.2830.7990.340-0.4070.0800.3710.1100.7210.2110.7180.2410.8620.2850.8970.343
シモジマ7482東証1部 卸売業 2014年09月04日-0.4280.1110.3490.2260.5830.1860.6180.2330.7660.2880.8150.333-0.4050.0830.4150.2280.6720.1900.7220.2420.8700.2890.9090.331
シモジマ7482東証1部 卸売業 2014年09月03日-0.3810.1040.3190.1960.5810.1840.6200.2340.7580.2790.8040.344-0.3490.0760.3690.1840.6690.1890.7250.2460.8730.2880.9160.341
シモジマ7482東証1部 卸売業 2014年09月02日-0.4980.2630.3680.2630.5630.1820.6020.2320.7590.2960.8020.343-0.4790.2140.4330.2620.6480.1860.7110.2460.8730.3050.9140.342
シモジマ7482東証1部 卸売業 2014年09月01日0.2730.3080.5200.6240.6500.2400.6770.2900.8070.3350.8860.4030.2740.2820.6100.6310.7460.2440.7880.2980.9180.3411.0080.406
シモジマ7482東証1部 卸売業 2014年08月29日0.2870.3360.5250.6280.6460.2390.6780.2900.8110.3290.9070.4160.2990.3230.6160.6390.7410.2430.7880.2970.9300.3411.0270.427
シモジマ7482東証1部 卸売業 2014年08月28日0.2310.2180.6750.2380.6440.2360.6790.2890.8210.3350.8830.4070.2400.2090.8220.2630.7380.2390.7850.2930.9410.3460.9970.416
シモジマ7482東証1部 卸売業 2014年08月27日0.1260.0660.6920.2420.6570.2430.6860.2920.9080.4100.8860.4080.1250.0620.8460.2700.7530.2470.7940.2981.0370.4201.0000.417
シモジマ7482東証1部 卸売業 2014年08月26日0.1000.0380.6910.2420.6380.2390.6550.2590.9020.4020.8890.4110.0940.0320.8450.2710.7230.2400.7530.2611.0350.4151.0030.419
シモジマ7482東証1部 卸売業 2014年08月25日0.0680.0080.7140.2600.6580.2510.6530.2770.9050.4080.8800.4040.1350.0330.8750.2880.7330.2500.7620.2801.0170.4161.0020.417
シモジマ7482東証1部 卸売業 2014年08月22日0.5320.6000.7200.2620.6050.2280.6570.2790.9070.4070.8760.3970.5930.5650.8820.2910.7050.2380.7640.2801.0190.4151.0040.414
シモジマ7482東証1部 卸売業 2014年08月21日0.4630.7740.7410.2850.6120.2320.6590.2730.8830.3910.8940.4010.5550.7560.9150.3170.7170.2440.7760.2780.9970.4011.0290.427
シモジマ7482東証1部 卸売業 2014年08月20日0.4590.6580.7520.2820.5970.2220.6590.2700.8870.3890.9000.4020.5490.6330.9360.3110.7040.2330.7790.2751.0070.4021.0390.431
シモジマ7482東証1部 卸売業 2014年08月19日0.5300.6580.7490.2830.5980.2210.6590.2710.8700.3810.8760.3780.6450.6730.9380.3160.7090.2350.7830.2800.9910.3961.0310.420
シモジマ7482東証1部 卸売業 2014年08月18日0.5500.6640.7400.2790.5880.2120.6170.2350.8720.3830.8790.3770.6630.6910.9240.3130.6980.2260.7040.2290.9940.3991.0350.421
シモジマ7482東証1部 卸売業 2014年08月15日0.5490.6650.7170.2770.5870.2130.6230.2410.8700.3860.8730.3710.6590.6930.8980.3100.6970.2260.7100.2360.9910.4011.0350.419
シモジマ7482東証1部 卸売業 2014年08月14日0.6710.2340.7130.2730.6610.2660.7420.3060.8710.3870.9050.3900.8470.2720.8960.3080.7810.2870.8420.2920.9910.4021.0680.434
シモジマ7482東証1部 卸売業 2014年08月13日0.6570.2170.7150.2640.6710.2740.7380.3010.8690.3850.9010.3940.8400.2560.8990.2960.7920.2950.8340.2850.9900.4011.0600.438
シモジマ7482東証1部 卸売業 2014年08月12日0.6530.2130.7110.2650.6800.2720.7420.3030.8670.3740.9010.3940.8370.2510.8890.2960.8040.2940.8370.2850.9880.3881.0610.438
シモジマ7482東証1部 卸売業 2014年08月11日0.6310.2180.6970.2730.6980.2930.7340.3030.8360.3840.9040.3980.7930.2380.8560.2930.8190.3050.8160.2790.9510.3961.0630.441
シモジマ7482東証1部 卸売業 2014年08月08日0.4220.0730.6020.1730.6770.2470.8400.3110.8570.3680.9150.3900.5650.0880.7510.1940.7940.2600.9500.3130.9600.3711.0690.436
シモジマ7482東証1部 卸売業 2014年08月07日1.3860.3191.0020.2350.8650.2810.9960.3480.9560.3760.9410.4131.5050.3070.9900.2030.9680.2841.0870.3391.0390.3661.0650.450
シモジマ7482東証1部 卸売業 2014年08月06日1.4270.3201.0250.2380.8940.2950.9950.3420.9360.3880.9420.4111.6140.3121.0160.2051.0000.3051.1070.3461.0500.3821.0640.446
シモジマ7482東証1部 卸売業 2014年08月05日1.6990.3441.0320.2180.8500.2680.9820.3500.9330.3810.9170.4101.9350.3441.0190.1870.9760.2841.0970.3541.0490.3751.0430.446
シモジマ7482東証1部 卸売業 2014年08月04日2.2850.4971.0800.2090.8700.2630.9880.3460.9920.4150.9170.4092.6120.5081.0560.1770.9940.2691.0950.3471.1180.4161.0460.445
シモジマ7482東証1部 卸売業 2014年08月01日1.6920.3801.1060.2240.8770.2640.9970.3391.0170.4310.9080.4052.1790.4421.0950.1941.0080.2721.1210.3491.1360.4391.0400.442
シモジマ7482東証1部 卸売業 2014年07月31日0.7730.4210.5470.2400.6680.3760.8970.3880.9370.4590.8730.4380.9870.4540.4930.1710.7230.3400.9960.3851.0370.4600.9990.476
シモジマ7482東証1部 卸売業 2014年07月30日0.7750.3880.5190.2450.6530.3870.9990.4950.9350.4600.8540.4320.9400.3640.4650.1750.6990.3431.1100.4891.0340.4600.9820.471
シモジマ7482東証1部 卸売業 2014年07月29日0.7470.3810.4620.2240.5890.2790.9890.4810.9370.4630.8430.4270.8780.3490.4070.1590.6180.2381.1060.4811.0370.4610.9770.468
シモジマ7482東証1部 卸売業 2014年07月28日0.7140.3750.4670.2260.5730.3080.9810.4830.9220.4510.8470.4290.8090.3370.3910.1550.6220.2681.0620.4711.0290.4550.9790.471
シモジマ7482東証1部 卸売業 2014年07月25日0.7090.3900.3380.1590.5800.3130.9810.4800.9160.4400.8310.4180.8010.3590.3350.1300.6240.2661.0610.4681.0300.4500.9570.457
シモジマ7482東証1部 卸売業 2014年07月24日0.4590.1560.2720.1000.5700.2760.9500.4520.9400.4420.8350.4180.3290.0770.2640.0820.6160.2391.0260.4421.0570.4620.9610.457
シモジマ7482東証1部 卸売業 2014年07月23日0.3760.1410.2190.0960.5430.2710.9410.4500.9390.4440.8320.4200.2910.0860.2160.0810.5830.2321.0200.4431.0570.4670.9550.459
シモジマ7482東証1部 卸売業 2014年07月22日0.3860.1580.2250.0910.5420.2700.9160.4370.9070.4100.8300.4190.3010.0960.2240.0780.5870.2340.9970.4321.0470.4490.9500.457
シモジマ7482東証1部 卸売業 2014年07月18日0.2640.0640.1930.0640.4660.1860.9220.4430.9140.4110.8290.4210.1560.0220.1930.0550.4530.1351.0050.4391.0550.4530.9510.460
シモジマ7482東証1部 卸売業 2014年07月17日0.2070.0340.1320.0280.4680.1810.9270.4440.9100.4010.8310.4200.1040.0100.1340.0260.4510.1311.0070.4391.0580.4480.9520.458
シモジマ7482東証1部 卸売業 2014年07月16日0.2000.0390.4910.2590.7190.3170.9300.4480.9480.4240.7880.4050.0720.0060.5140.2600.7270.2431.0080.4431.0970.4660.9140.446
シモジマ7482東証1部 卸売業 2014年07月15日0.1830.0720.4750.3330.6850.3080.9140.4470.9380.4320.7530.3900.1510.0600.5100.3500.6830.2310.9960.4441.0800.4740.8740.430
シモジマ7482東証1部 卸売業 2014年07月14日0.1490.0620.5130.3290.6980.3160.9170.4320.9400.4330.7570.3930.1270.0530.5520.3470.6950.2360.9970.4281.0860.4770.8790.434
シモジマ7482東証1部 卸売業 2014年07月11日0.1400.0460.6840.4470.7080.3280.8700.4420.9520.4410.7050.3640.1090.0390.7160.4220.6960.2440.9540.4401.0980.4850.8250.406
シモジマ7482東証1部 卸売業 2014年07月10日0.0520.0170.6580.4500.9200.3830.8840.4320.9540.4410.7010.3620.0580.0190.7000.4210.9800.3580.9560.4161.0970.4870.8190.402
シモジマ7482東証1部 卸売業 2014年07月09日0.1070.0700.7020.4990.9520.4070.9200.4200.9280.4580.6280.2550.1680.1350.8270.5021.0630.3961.0050.4041.0590.5040.7450.290
シモジマ7482東証1部 卸売業 2014年07月08日0.1150.1490.7040.5160.9350.3900.9000.4370.9260.4540.6280.2600.1200.1220.8120.5021.0700.3931.0150.4201.0510.4940.7430.294
シモジマ7482東証1部 卸売業 2014年07月07日0.0870.0620.6790.5120.9210.4080.9010.4330.9050.4590.6340.2600.0740.0330.7970.4991.0560.4111.0190.4191.0340.4990.7550.301
シモジマ7482東証1部 卸売業 2014年07月04日0.0740.0380.6930.5070.9280.4120.9740.4760.9050.4600.6440.2690.0820.0330.8010.4661.0510.4131.1040.4731.0360.5010.7670.308
シモジマ7482東証1部 卸売業 2014年07月03日0.0970.0580.7230.5250.9370.4011.0080.4950.9000.4580.6300.2640.1080.0520.8260.4741.0710.4111.1290.5021.0320.5000.7410.300
シモジマ7482東証1部 卸売業 2014年07月02日0.5420.4130.7280.5260.9530.4120.9730.4820.8950.4560.6300.2650.6510.4550.8240.4661.0940.4211.0850.4871.0300.4990.7420.301
シモジマ7482東証1部 卸売業 2014年07月01日0.5380.4300.7280.5261.0700.5340.9730.4820.8750.4470.6110.2480.6480.4700.8220.4661.2200.5431.0860.4871.0130.4920.6930.267
シモジマ7482東証1部 卸売業 2014年06月30日0.6710.5390.6940.3471.0880.5340.9910.4930.8730.4450.6540.2950.8080.5820.7880.3071.2510.5501.1090.4981.0210.4950.7220.319
シモジマ7482東証1部 卸売業 2014年06月27日0.8840.6570.6210.3651.0710.5330.9700.4770.8760.4480.6400.2891.1260.7240.7750.3531.1990.5381.1080.4931.0290.5010.7050.312
シモジマ7482東証1部 卸売業 2014年06月26日1.0930.7690.7370.4171.1320.5550.9910.4780.8730.4420.6430.2891.2700.7840.8650.3721.2310.5461.1220.4941.0110.4890.7060.312
シモジマ7482東証1部 卸売業 2014年06月25日1.0800.7870.7240.3761.0800.5221.0120.4810.8760.4440.6220.2811.2970.7840.8590.3411.1780.5161.1470.5081.0140.4910.6780.300
シモジマ7482東証1部 卸売業 2014年06月24日1.1660.8150.7480.3691.0930.5221.0220.4840.8790.4450.6320.2941.3820.8150.9070.3391.1980.5201.1590.5131.0150.4910.6870.314
シモジマ7482東証1部 卸売業 2014年06月23日1.0750.8100.7600.3811.0580.5070.9860.4460.8760.4450.6350.2901.3260.8380.9340.3621.1650.5071.1480.4951.0080.4890.6930.312
シモジマ7482東証1部 卸売業 2014年06月20日1.0800.8170.6340.2451.0530.5110.9890.4470.8720.4470.6300.2941.2770.7590.6650.1771.1620.5101.1520.4971.0050.4900.6810.314
シモジマ7482東証1部 卸売業 2014年06月19日1.0890.7980.6430.2531.0490.5150.9800.4380.8720.4470.6340.3011.2900.7360.6780.1851.1550.5131.1500.4931.0040.4910.6850.321
シモジマ7482東証1部 卸売業 2014年06月18日1.0010.6890.8730.3491.0320.4931.0060.4460.8120.4170.6240.2921.1560.5360.9570.2531.1360.4911.1800.4970.9510.4640.6730.312
シモジマ7482東証1部 卸売業 2014年06月17日1.1180.7180.8430.3261.0270.4850.9990.4510.7770.3970.6240.2911.2860.5490.8830.2221.1340.4841.1650.4990.9090.4410.6730.311
シモジマ7482東証1部 卸売業 2014年06月16日0.6400.2140.8500.3401.0180.4640.9950.4500.7760.3980.6120.2810.6370.1270.8870.2291.1210.4611.1620.5000.9080.4420.6700.307
シモジマ7482東証1部 卸売業 2014年06月13日0.3850.1540.7410.2680.9130.4450.9900.4460.7070.3600.5980.2650.3760.0780.6870.1571.0140.4481.1550.4980.8350.4060.6610.296
シモジマ7482東証1部 卸売業 2014年06月12日0.3990.1621.1400.4130.9370.4360.9980.4470.7050.3570.5980.2640.3970.0861.2270.3901.0180.4221.1550.5020.8290.4010.6620.296
シモジマ7482東証1部 卸売業 2014年06月11日0.3260.0811.1590.4270.9740.4170.9570.4590.6220.2430.5990.2640.2970.0391.2340.3991.0430.3961.0850.5070.7400.2800.6610.294
シモジマ7482東証1部 卸売業 2014年06月10日0.3020.0711.1190.3960.9420.4340.9540.4530.6210.2470.5900.2640.2140.0191.2460.3921.0570.4151.0800.4970.7390.2830.6560.295
シモジマ7482東証1部 卸売業 2014年06月09日0.3010.0531.1400.4360.9540.4340.9340.4590.6300.2470.5820.2670.1700.0101.2360.4231.0660.4151.0610.5020.7540.2920.6530.298
シモジマ7482東証1部 卸売業 2014年06月06日0.1130.0071.1240.4401.0310.4840.9310.4590.6400.2570.5790.264-0.1300.0061.2040.4311.1560.4791.0610.5050.7650.3000.6510.297
シモジマ7482東証1部 卸売業 2014年06月05日0.1520.0121.1150.4091.0620.5020.9210.4550.6220.2510.5770.264-0.0430.0011.2180.4191.1740.5091.0550.5030.7360.2920.6520.298
シモジマ7482東証1部 卸売業 2014年06月04日1.0350.3061.1400.4251.0140.4840.9140.4530.6220.2520.5770.2681.1720.2201.2600.4371.1200.4911.0510.5030.7370.2920.6520.302
シモジマ7482東証1部 卸売業 2014年06月03日0.9180.2651.2200.5771.0140.4830.8910.4430.6020.2350.5760.2680.8990.1621.3550.5831.1210.4901.0320.4940.6840.2570.6510.302
シモジマ7482東証1部 卸売業 2014年06月02日0.9080.3221.2390.6071.0400.5170.8920.4560.6520.2920.5600.2610.8800.1971.3960.6281.1550.5251.0440.5150.7200.3200.6540.308
シモジマ7482東証1部 卸売業 2014年05月30日1.1030.3901.3240.6331.0550.5050.9170.4610.6420.2840.5650.2610.8910.2141.3610.6091.1690.5161.0620.5180.7030.3100.6570.307
シモジマ7482東証1部 卸売業 2014年05月29日1.6820.5971.3220.6261.0470.4910.8950.4480.6380.2820.5650.2601.5580.5211.3570.6061.1730.5131.0360.5050.7020.3100.6610.311
シモジマ7482東証1部 卸売業 2014年05月28日1.6270.6371.2420.5891.0720.5010.8970.4520.6160.2740.5620.2601.5500.5491.2840.5731.1970.5331.0370.5070.6720.2990.6510.309
シモジマ7482東証1部 卸売業 2014年05月27日1.5770.5881.2480.5901.0800.5060.8990.4540.6270.2900.5610.2591.5750.5541.2930.5791.2040.5411.0370.5090.6820.3150.6520.309
シモジマ7482東証1部 卸売業 2014年05月26日1.4070.5841.2020.5701.0330.4590.8980.4540.6300.2850.5610.2601.4480.5621.2510.5601.1870.5151.0310.5070.6880.3120.6520.310
シモジマ7482東証1部 卸売業 2014年05月23日1.5360.7231.2760.6681.0760.4950.9160.4830.6380.3020.5710.2691.6470.7501.3790.6871.2570.5701.0690.5490.6950.3320.6680.324
シモジマ7482東証1部 卸売業 2014年05月22日1.5900.7071.2970.6801.0740.4860.9190.4820.6430.3080.5560.2581.7600.7711.4090.7021.2690.5691.0770.5500.7010.3380.6610.317
シモジマ7482東証1部 卸売業 2014年05月21日1.4660.5951.2150.6121.0610.4750.8130.4300.6110.2880.5250.2421.6050.7031.3040.6591.2550.5640.9730.5090.6700.3230.6330.306
シモジマ7482東証1部 卸売業 2014年05月20日1.4680.7541.1760.5931.0510.4820.7740.4090.6110.2880.5320.2461.6440.8271.2800.6501.2360.5700.9280.4850.6700.3230.6410.309
シモジマ7482東証1部 卸売業 2014年05月19日1.4810.7241.1880.5621.0460.4780.7750.4090.5980.2760.5260.2431.6570.8111.2820.6131.2350.5690.9290.4850.6660.3180.6360.307
シモジマ7482東証1部 卸売業 2014年05月16日1.3920.7110.9950.5321.0540.4850.7030.3700.5910.2630.5220.2371.4730.7651.1240.5921.2470.5780.8530.4440.6650.3090.6380.306
シモジマ7482東証1部 卸売業 2014年05月15日1.1770.7630.8550.5340.9810.4770.6540.3660.5620.2590.4970.2341.2400.7490.9270.5161.1600.5620.7880.4290.6310.3010.6070.299
シモジマ7482東証1部 卸売業 2014年05月14日1.0740.6880.8910.4490.9360.4940.5620.2260.5610.2580.4950.2331.1270.6810.9500.4241.0790.5700.6900.2760.6290.2990.6060.299
シモジマ7482東証1部 卸売業 2014年05月13日1.0840.7000.8860.5010.9360.4930.5660.2350.5530.2600.4950.2331.1280.6820.9840.4611.0710.5580.6890.2820.6220.3000.6050.298
シモジマ7482東証1部 卸売業 2014年05月12日1.2060.7110.9130.4790.9270.4940.5720.2280.5430.2580.4790.2221.2030.6731.0160.4441.0700.5600.7060.2850.6170.2980.5930.289
シモジマ7482東証1部 卸売業 2014年05月09日1.1190.6911.0370.5390.9230.4940.5840.2400.5400.2540.4750.2191.1610.6621.1700.5291.0710.5610.7190.2940.6150.2950.5910.286
シモジマ7482東証1部 卸売業 2014年05月08日1.1000.7141.0650.5620.9060.4920.5620.2340.5350.2550.4710.2201.1330.6771.1780.5661.0530.5560.6780.2810.6110.2940.5860.286
シモジマ7482東証1部 卸売業 2014年05月07日1.1060.6910.9990.5190.8910.4810.5570.2310.5320.2570.4640.2181.1160.6601.0930.5221.0380.5480.6730.2770.6070.2960.5800.284
シモジマ7482東証1部 卸売業 2014年05月02日0.2710.1460.8710.4150.7740.4030.4550.1610.4870.2270.4220.1910.3200.2050.9540.4220.9240.4810.5310.1880.5620.2700.5380.259
シモジマ7482東証1部 卸売業 2014年05月01日0.2850.1020.8770.4370.7560.3970.5290.2280.4640.2120.4220.1910.2980.1140.9590.4340.9110.4780.5950.2640.5570.2660.5380.259
シモジマ7482東証1部 卸売業 2014年04月30日0.3810.3100.8390.3960.7670.3990.5150.2200.4660.2130.4220.1900.4570.3451.0010.4230.9480.4910.5830.2560.5630.2670.5410.259
シモジマ7482東証1部 卸売業 2014年04月28日0.4320.2520.8280.3760.7430.3840.5120.2180.4660.2110.4110.1840.4670.2261.0070.4180.9160.4710.5820.2550.5660.2710.5340.254
シモジマ7482東証1部 卸売業 2014年04月25日0.6780.2330.9300.4260.7640.4000.4990.2150.4690.2150.4150.1870.6780.1761.1180.4940.9350.4850.5600.2480.5620.2720.5370.257
シモジマ7482東証1部 卸売業 2014年04月24日0.7180.3530.9380.4330.7610.4010.5160.2360.4650.2130.4150.1870.8010.2711.1200.5020.9290.4820.5750.2680.5600.2700.5360.257
シモジマ7482東証1部 卸売業 2014年04月23日0.7780.3760.8870.3730.7700.4070.5220.2310.4670.2140.4160.1890.8900.3001.1170.4710.9320.4850.5830.2650.5620.2710.5380.259
シモジマ7482東証1部 卸売業 2014年04月22日0.9790.4860.8920.3640.7640.4060.5180.2340.4640.2100.4130.1861.1490.4601.1270.4700.9270.4840.5730.2680.5600.2680.5350.255
シモジマ7482東証1部 卸売業 2014年04月21日1.0510.5250.8790.3420.7630.4030.5240.2420.4480.1990.4020.1801.1910.5221.1380.4620.9260.4820.5790.2750.5500.2600.5280.251
シモジマ7482東証1部 卸売業 2014年04月18日0.9370.4580.9750.3970.6980.3800.5220.2410.4450.2000.4010.1791.0570.4541.2340.5040.8580.4570.5770.2740.5480.2620.5270.250
シモジマ7482東証1部 卸売業 2014年04月17日0.9570.4590.9720.4160.6580.3560.5250.2430.4550.2050.4010.1771.0800.4551.2050.5170.8100.4300.5790.2750.5590.2660.5260.247
シモジマ7482東証1部 卸売業 2014年04月16日0.9450.5230.9670.4340.6590.3710.5100.2340.4490.2060.4010.1801.0660.5051.2050.5420.8090.4440.5730.2730.5540.2680.5250.250
シモジマ7482東証1部 卸売業 2014年04月15日0.9880.4071.1180.4480.5840.3050.4990.2060.4400.1880.3920.1701.2270.4111.4020.5750.7300.3750.5700.2500.5530.2560.5180.240
シモジマ7482東証1部 卸売業 2014年04月14日0.8080.3211.0680.4430.5600.3060.4860.2030.4300.1870.3840.1721.0900.4101.3560.6050.7050.3850.5620.2530.5470.2600.5140.247
シモジマ7482東証1部 卸売業 2014年04月11日1.0630.5120.9470.5060.4360.1510.4840.2120.4260.1950.3800.1781.3840.7241.1650.6720.5840.2150.5630.2680.5470.2750.5130.259
シモジマ7482東証1部 卸売業 2014年04月10日1.2670.5460.9840.4810.4210.1390.4680.2040.4160.1830.3750.1741.3980.7331.1520.6410.5700.2110.5490.2650.5390.2680.5090.259
シモジマ7482東証1部 卸売業 2014年04月09日1.0130.3700.9370.5010.4370.1450.4650.2120.4050.1800.3730.1741.2980.6171.1220.6590.6000.2320.5500.2740.5310.2660.5070.259
シモジマ7482東証1部 卸売業 2014年04月08日0.6370.1540.8060.4520.3720.1200.4210.1880.3650.1580.3420.1581.0620.4801.0020.6370.5280.2010.5060.2500.4890.2450.4730.242
シモジマ7482東証1部 卸売業 2014年04月07日0.0720.0020.7220.4300.3080.0940.4010.1810.3470.1510.3270.1510.7250.2050.9220.5990.4300.1530.4810.2350.4660.2300.4510.228
シモジマ7482東証1部 卸売業 2014年04月04日0.5080.0510.7300.4210.3050.0900.4060.1870.3470.1530.3290.1521.9000.4530.9430.5980.4310.1480.4870.2420.4680.2320.4560.229
シモジマ7482東証1部 卸売業 2014年04月03日0.6850.1730.6690.3880.2730.0700.4070.1880.3460.1520.3280.1471.2600.4640.8810.5630.3500.1000.4870.2430.4670.2320.4560.224
シモジマ7482東証1部 卸売業 2014年04月02日0.6950.1690.6320.3550.4090.1600.3800.1690.3430.1500.3290.1481.2710.4800.8540.5390.4850.2140.4800.2360.4650.2300.4580.227
シモジマ7482東証1部 卸売業 2014年04月01日0.8600.2720.6790.4060.4080.1660.3910.1780.3500.1550.3340.1531.2990.5580.8820.5820.4750.2150.4860.2440.4690.2350.4610.231
シモジマ7482東証1部 卸売業 2014年03月31日1.0390.3580.6530.4040.4080.1680.3930.1800.3400.1510.3230.1421.3530.6400.8310.5590.4730.2150.4900.2490.4600.2300.4480.217
シモジマ7482東証1部 卸売業 2014年03月28日0.8220.4890.6170.4020.3730.1560.3780.1740.3290.1470.3120.1380.9810.6460.7820.5240.4240.1910.4630.2340.4430.2200.4310.207
シモジマ7482東証1部 卸売業 2014年03月27日0.8030.4610.6050.3980.3980.1830.3710.1700.3270.1460.3110.1410.9670.5970.7680.5110.4460.2160.4580.2300.4390.2170.4270.207
シモジマ7482東証1部 卸売業 2014年03月26日0.9660.8060.6910.5600.4240.1990.3880.1900.3390.1620.3300.1641.0760.8670.8160.6420.4640.2270.4660.2450.4460.2300.4410.227
シモジマ7482東証1部 卸売業 2014年03月25日0.9280.7840.6710.5670.4270.2100.3840.1860.3370.1610.3280.1641.0720.8560.7950.6380.4620.2360.4630.2410.4420.2260.4380.225
シモジマ7482東証1部 卸売業 2014年03月24日0.9150.7960.6780.5920.4420.2260.3690.1760.3280.1570.3410.1761.0630.8530.7890.6410.4730.2480.4520.2330.4350.2230.4480.234
シモジマ7482東証1部 卸売業 2014年03月20日0.6910.7520.4780.5560.3990.2000.3360.1610.3010.1410.3180.1610.8160.8210.5680.6120.4320.2260.4210.2210.4070.2090.4220.219
シモジマ7482東証1部 卸売業 2014年03月19日0.5920.6700.4030.4500.3900.1910.3390.1580.2930.1320.3180.1590.6970.7330.4870.5070.4230.2170.4250.2170.3980.1970.4220.214
シモジマ7482東証1部 卸売業 2014年03月18日0.5570.6380.4120.4540.3740.1750.3360.1570.2930.1320.3190.1590.6630.7030.4910.5010.4180.2090.4220.2150.3970.1960.4220.214
シモジマ7482東証1部 卸売業 2014年03月17日0.5370.6250.3140.3630.3570.1510.3250.1460.2880.1310.3110.1530.6420.6940.3690.3880.4080.1890.4170.2080.3900.1940.4110.205
シモジマ7482東証1部 卸売業 2014年03月14日0.4940.5820.3050.3660.3570.1520.3240.1470.2880.1350.3080.1490.5790.6120.3480.3690.4060.1890.4140.2060.3880.1940.4080.201
シモジマ7482東証1部 卸売業 2014年03月13日0.3560.323-0.0160.0000.3210.1190.2950.1200.2620.1110.2910.1250.4280.310-0.0210.0000.3700.1500.3880.1760.3630.1660.3890.168
シモジマ7482東証1部 卸売業 2014年03月12日0.3610.4200.0420.0020.3230.1280.2950.1210.2720.1210.2930.1290.4520.4470.0510.0020.3740.1610.3900.1800.3740.1780.3910.174
シモジマ7482東証1部 卸売業 2014年03月11日0.1470.088-0.0570.0040.3110.1230.2690.1020.2550.1060.2810.1170.2070.1280.0020.0000.3650.1570.3680.1620.3590.1630.3780.162
シモジマ7482東証1部 卸売業 2014年03月10日0.2120.1700.0040.0000.3060.1180.2640.0990.2570.1080.2780.1150.2800.2220.0570.0030.3610.1510.3650.1590.3610.1650.3720.159
シモジマ7482東証1部 卸売業 2014年03月07日0.2400.181-0.0160.0000.3080.1210.2650.1010.2590.1090.2790.1140.3030.2310.0320.0010.3630.1530.3660.1610.3620.1660.3730.158
シモジマ7482東証1部 卸売業 2014年03月06日0.2120.223-0.0080.0000.3180.1300.2670.1040.2610.1100.2840.1180.2650.2670.0380.0010.3720.1630.3670.1640.3650.1680.3780.163
シモジマ7482東証1部 卸売業 2014年03月05日0.1610.166-0.0410.0020.3250.1330.2690.1040.2630.1070.2920.1220.2040.202-0.0490.0020.3780.1650.3710.1650.3690.1650.3880.167
シモジマ7482東証1部 卸売業 2014年03月04日0.2050.2070.2830.0800.3030.1180.2730.1060.2690.1110.2940.1230.2430.2220.3160.1010.3750.1610.3730.1660.3750.1690.3890.168
シモジマ7482東証1部 卸売業 2014年03月03日0.1150.1210.2650.0750.3030.1180.2710.1040.2670.1110.2770.1120.1250.1100.2960.0940.3750.1620.3700.1630.3720.1680.3730.157
シモジマ7482東証1部 卸売業 2014年02月28日0.1500.1960.2720.0770.3110.1210.2640.1010.2580.1010.2820.1150.1590.1720.3050.0980.3900.1720.3690.1630.3660.1580.3800.161
シモジマ7482東証1部 卸売業 2014年02月27日-0.2520.0620.2510.0730.3080.1210.2620.1000.2540.0980.3010.128-0.2670.0530.2800.0930.3800.1700.3660.1610.3610.1540.4020.176
シモジマ7482東証1部 卸売業 2014年02月26日-0.1340.0190.3010.1090.3030.1180.2630.1000.2560.1020.3000.127-0.1490.0170.3250.1280.3780.1680.3670.1620.3630.1580.4010.175
シモジマ7482東証1部 卸売業 2014年02月25日-0.1270.0150.3070.1020.3020.1180.2630.1020.2700.1150.2990.127-0.0850.0050.3390.1240.3790.1690.3690.1640.3770.1710.4010.175
シモジマ7482東証1部 卸売業 2014年02月24日-0.0710.0050.3190.1130.2960.1110.2580.0970.2660.1120.2960.124-0.0390.0010.3470.1380.3750.1630.3630.1580.3730.1670.3980.172
シモジマ7482東証1部 卸売業 2014年02月21日-0.1060.0120.3420.1300.2770.0990.2470.0920.2800.1220.2960.120-0.0910.0070.3670.1540.3640.1550.3570.1540.3860.1780.3930.163
シモジマ7482東証1部 卸売業 2014年02月20日-0.0890.0070.3670.1320.2860.1020.2500.0890.2820.1180.2970.113-0.0680.0030.3810.1530.3740.1580.3620.1510.3890.1720.4020.160
シモジマ7482東証1部 卸売業 2014年02月19日-0.2610.0400.3860.1400.3140.1140.2580.0910.2980.1260.3070.119-0.3250.0560.3950.1600.4040.1700.3720.1530.4090.1810.4130.167
シモジマ7482東証1部 卸売業 2014年02月18日0.3090.0720.3530.1180.3060.1110.2560.0890.2970.1250.3060.1200.3310.0910.3860.1510.3960.1680.3700.1510.4070.1800.4130.168
シモジマ7482東証1部 卸売業 2014年02月17日0.4160.1090.4190.1300.3350.1180.2780.1000.3100.1290.3240.1270.3890.1180.4440.1640.4360.1840.3960.1660.4240.1850.4340.177
シモジマ7482東証1部 卸売業 2014年02月14日0.4430.1220.4350.1370.3400.1220.2820.1060.3090.1270.3250.1280.4110.1290.4610.1750.4440.1890.4020.1730.4270.1850.4360.178
シモジマ7482東証1部 卸売業 2014年02月13日0.5630.4180.5480.3300.4190.2580.3480.2220.3690.2160.3720.2040.4930.3980.5380.3650.5220.3650.4750.3290.4910.2920.4900.273
シモジマ7482東証1部 卸売業 2014年02月12日0.5980.4860.5250.3310.4120.2460.3520.2260.3660.2120.3690.1990.5340.4570.5300.3690.5180.3550.4790.3320.4870.2880.4870.267
シモジマ7482東証1部 卸売業 2014年02月10日0.5710.4320.4820.3440.3800.2400.3410.2310.3570.2140.3570.1970.5040.3910.4920.3610.4830.3380.4580.3230.4670.2780.4630.254
シモジマ7482東証1部 卸売業 2014年02月07日0.4890.3780.4310.2880.3490.2120.3250.2190.3400.2010.3530.1980.4340.3670.4480.3230.4570.3200.4420.3160.4450.2660.4590.259
シモジマ7482東証1部 卸売業 2014年02月06日0.5300.3730.4420.2770.3530.2100.3290.2180.3410.1970.3530.1960.4620.3540.4690.3180.4730.3240.4550.3200.4530.2640.4660.259
シモジマ7482東証1部 卸売業 2014年02月05日0.5250.3610.4580.3120.3480.2110.3330.2210.3460.2020.3540.1960.4550.3380.4850.3500.4680.3250.4590.3240.4580.2710.4670.259
シモジマ7482東証1部 卸売業 2014年02月04日0.6770.5390.5170.3910.3750.2500.3480.2360.3670.2260.3630.2070.6590.5830.5940.4860.5360.4170.5120.3800.5060.3210.4970.289
シモジマ7482東証1部 卸売業 2014年02月03日0.3590.2040.3170.1790.2610.1390.2610.1490.2990.1580.3310.1770.4290.2770.4550.2850.4250.2650.4220.2570.4360.2280.4640.242
シモジマ7482東証1部 卸売業 2014年01月31日0.4080.1730.3460.2030.2730.1460.2710.1570.2870.1440.3380.1820.5260.2750.5000.3270.4550.2850.4470.2740.4330.2190.4800.252
シモジマ7482東証1部 卸売業 2014年01月30日0.4230.1830.3570.2060.2580.1360.2550.1320.2900.1480.3510.1810.5350.2870.5210.3470.4390.2730.4240.2380.4350.2210.5040.258
シモジマ7482東証1部 卸売業 2014年01月29日0.5340.2320.3870.2260.2770.1460.2670.1360.3350.1790.3650.1890.6600.3420.5730.3890.4920.3050.4630.2570.5070.2680.5360.275
シモジマ7482東証1部 卸売業 2014年01月28日0.3170.1010.2800.1230.2130.0920.2290.1080.3010.1480.3340.1630.4740.1920.4940.2870.4260.2330.4140.2130.4680.2280.4920.238
シモジマ7482東証1部 卸売業 2014年01月27日0.3440.2120.2860.1640.2150.1130.2450.1440.2950.1540.3240.1600.4800.3070.4730.3370.4130.2600.4190.2510.4550.2320.4750.232
シモジマ7482東証1部 卸売業 2014年01月24日0.2900.1300.2440.1100.1920.0860.2340.1260.2910.1440.3220.1510.4770.2170.4850.2810.4120.2240.4240.2320.4660.2230.4850.222
シモジマ7482東証1部 卸売業 2014年01月23日0.2080.0730.1260.0330.1400.0500.2400.1300.2740.1210.3100.1420.3810.1340.3690.1630.3540.1680.4320.2320.4390.1850.4690.211
シモジマ7482東証1部 卸売業 2014年01月22日0.2800.1410.1410.0440.1380.0470.2420.1260.2710.1090.3080.1400.4770.2270.3900.1810.3570.1650.4390.2260.4520.1800.4710.210
シモジマ7482東証1部 卸売業 2014年01月21日0.2830.1450.1720.0540.1310.0410.2520.1310.2730.1130.3090.1400.4740.2330.4320.1830.3380.1410.4500.2270.4480.1830.4690.208
シモジマ7482東証1部 卸売業 2014年01月20日0.2530.1440.2070.0920.1510.0560.2640.1470.2850.1260.2950.1350.4300.2210.4030.1980.3390.1520.4510.2350.4510.1900.4400.194
シモジマ7482東証1部 卸売業 2014年01月17日0.2870.3020.2340.1280.1810.1040.2760.1790.3020.1500.3100.1550.4860.4670.4820.3110.3650.2280.4580.2700.4660.2160.4520.214
シモジマ7482東証1部 卸売業 2014年01月16日0.2960.2790.2420.1420.1950.1250.2780.1770.3030.1530.3100.1570.5230.4860.4830.3240.3750.2450.4600.2670.4650.2170.4500.215
シモジマ7482東証1部 卸売業 2014年01月15日0.2800.3100.2340.1430.1890.1230.2760.1520.2980.1490.3020.1540.4600.5030.4770.3410.3720.2510.4530.2240.4590.2140.4400.213
シモジマ7482東証1部 卸売業 2014年01月14日0.2520.2090.2100.1010.1990.1290.2710.1420.2920.1380.2960.1460.4700.4580.4770.3030.3900.2580.4450.2150.4540.2020.4330.204
シモジマ7482東証1部 卸売業 2014年01月10日0.1140.0360.1170.0300.1630.0800.2590.1210.2790.1200.3060.1500.4090.2800.4070.2000.3630.2030.4370.1930.4370.1810.4450.208
シモジマ7482東証1部 卸売業 2014年01月09日0.1270.0500.1050.0270.1740.0950.2570.1210.2970.1390.3140.1550.4250.3490.3900.1980.3730.2250.4220.1890.4540.2030.4540.214
シモジマ7482東証1部 卸売業 2014年01月08日-0.0580.0100.1010.0250.1700.0890.2570.1160.2940.1370.3150.1540.2940.1470.3820.1960.3680.2210.4220.1830.4510.2010.4540.212
シモジマ7482東証1部 卸売業 2014年01月07日-0.1100.0420.0870.0200.1530.0710.2540.1130.2840.1250.3120.1510.2130.0810.3430.1740.3520.1950.4180.1810.4410.1870.4500.208
シモジマ7482東証1部 卸売業 2014年01月06日-0.1080.0210.0780.0160.1540.0600.2710.1240.2800.1200.2870.1410.2280.0430.3370.1650.3680.1740.4440.1960.4350.1790.4150.194
シモジマ7482東証1部 卸売業 2013年12月30日0.0960.0120.1750.0690.2350.1250.3250.1680.3560.1840.3090.1610.3740.1480.4050.2300.4290.2380.4720.2210.4970.2370.4230.203
シモジマ7482東証1部 卸売業 2013年12月27日0.1160.0130.1610.0620.2270.1250.2760.1290.3520.1820.3030.1570.4850.1880.3810.2080.4110.2270.4110.1760.4900.2320.4160.198
シモジマ7482東証1部 卸売業 2013年12月26日0.2010.0570.1380.0590.2020.0970.2790.1370.3720.1870.2630.1250.4210.1770.2940.1510.3380.1490.3950.1670.5170.2390.3530.151
シモジマ7482東証1部 卸売業 2013年12月25日0.1880.0520.1250.0490.1880.0830.3250.1720.3710.1860.2680.1320.4800.1760.2840.1250.3270.1290.4650.2110.5240.2390.3580.160
シモジマ7482東証1部 卸売業 2013年12月24日0.1760.0440.1360.0570.2060.1030.3230.1700.3610.1810.2810.1420.4860.1750.2940.1340.3450.1510.4620.2070.4970.2250.3730.172
シモジマ7482東証1部 卸売業 2013年12月20日0.1500.0430.1540.0760.2460.1550.3210.1690.3510.1700.2860.1470.3950.1510.3180.1570.3940.2090.4610.2080.4870.2140.3810.180
シモジマ7482東証1部 卸売業 2013年12月19日0.1250.0310.1530.0770.2450.1550.3220.1720.3540.1700.2840.1540.3550.1260.3100.1530.3930.2100.4620.2100.4890.2130.3700.184
シモジマ7482東証1部 卸売業 2013年12月18日0.2140.0990.1650.0930.3030.2200.3350.1680.3660.1840.2890.1640.4470.2180.3270.1750.4620.2760.4600.1910.4930.2230.3670.191
シモジマ7482東証1部 卸売業 2013年12月17日0.2020.0900.1240.0490.2950.1920.3240.1380.3610.1740.2880.1610.4230.2040.2800.1150.4510.2400.4680.1740.4890.2150.3630.188
シモジマ7482東証1部 卸売業 2013年12月16日0.0540.0210.0480.0120.2890.2040.3090.1400.3500.1730.2800.1590.1730.1070.1090.0280.4300.2400.4350.1720.4690.2090.3530.186
シモジマ7482東証1部 卸売業 2013年12月13日0.0810.0430.0590.0160.3070.2200.3250.1510.3270.1570.2850.1630.2290.1630.1360.0380.4600.2600.4570.1850.4420.1920.3590.190
シモジマ7482東証1部 卸売業 2013年12月12日0.1280.2390.1080.0790.3040.2270.3320.1630.3340.1650.2870.1680.2090.3110.1600.0840.4290.2400.4520.1850.4420.1930.3550.190
シモジマ7482東証1部 卸売業 2013年12月11日0.0800.1110.1370.1200.3080.2160.3340.1620.3350.1650.2820.1630.1460.1740.1950.1140.4380.2340.4540.1840.4400.1920.3520.186
シモジマ7482東証1部 卸売業 2013年12月10日0.0740.0930.1380.1160.3130.1700.3330.1590.3250.1620.2810.1640.1330.1420.1950.1100.4330.1740.4480.1790.4290.1890.3520.187
シモジマ7482東証1部 卸売業 2013年12月09日0.0990.2700.2090.2220.3250.1860.3350.1620.3250.1630.2820.1650.1430.2740.2930.2150.4350.1870.4470.1790.4240.1880.3520.187
シモジマ7482東証1部 卸売業 2013年12月06日0.1300.2470.2210.2280.3350.1870.3370.1580.3500.1850.2860.1660.1810.2210.3120.2230.4430.1870.4380.1710.4500.2080.3540.187
シモジマ7482東証1部 卸売業 2013年12月05日0.1430.2860.2460.2840.3360.1900.3620.1860.3620.1920.2880.1680.1960.2480.3480.2750.4280.1830.4660.2010.4620.2130.3560.189
シモジマ7482東証1部 卸売業 2013年12月04日0.1180.2120.2510.2770.3470.1900.3600.1850.3650.1920.2900.1680.1660.1920.3480.2680.4350.1810.4650.2000.4640.2130.3560.188
シモジマ7482東証1部 卸売業 2013年12月03日0.0380.0110.2620.2290.3800.2080.3690.1810.3740.1960.2920.1660.0360.0040.3830.2400.4740.2020.4770.1970.4730.2170.3580.186
シモジマ7482東証1部 卸売業 2013年12月02日-0.0480.0080.2900.1830.4030.2270.3660.1750.3360.1790.2940.172-0.1590.0330.4400.2080.5040.2240.4670.1880.4270.1990.3600.192
シモジマ7482東証1部 卸売業 2013年11月29日-0.0700.0180.3090.2130.4030.2270.4110.2210.3340.1790.2890.169-0.1810.0480.4640.2510.5040.2240.5220.2410.4260.1990.3540.189
シモジマ7482東証1部 卸売業 2013年11月28日0.0010.0000.3000.2160.3310.1650.4100.2210.3290.1760.2930.175-0.0010.0000.4490.2520.4260.1690.5200.2410.4220.1970.3580.194
シモジマ7482東証1部 卸売業 2013年11月27日0.1400.0790.2780.1420.3520.1780.4500.2310.2870.1380.2990.1810.1640.0530.3950.1540.4420.1770.5770.2640.3620.1520.3620.198
シモジマ7482東証1部 卸売業 2013年11月26日0.1610.0920.2590.1210.4190.2350.4520.2320.2950.1480.2990.1800.1900.0600.3730.1330.5330.2440.5820.2660.3670.1640.3630.198
シモジマ7482東証1部 卸売業 2013年11月25日0.1890.1140.2710.1390.4150.2280.4340.2200.3070.1570.3000.1830.2450.0930.3860.1540.5270.2370.5430.2450.3830.1760.3640.202
シモジマ7482東証1部 卸売業 2013年11月22日0.1770.0940.3270.2320.4080.2190.4200.2020.3120.1610.3030.1840.2320.0810.4540.2500.5180.2310.5260.2270.3880.1820.3660.205
シモジマ7482東証1部 卸売業 2013年11月21日0.2390.1880.3260.2310.4080.2220.4250.2030.3090.1680.2930.1820.3310.1810.4570.2550.5210.2330.5320.2280.3770.1880.3520.201
シモジマ7482東証1部 卸売業 2013年11月20日0.3410.3920.4200.3390.4290.2100.4370.2160.3120.1770.2990.1930.4240.3270.5570.3490.5130.2010.5310.2350.3720.1930.3540.209
シモジマ7482東証1部 卸売業 2013年11月19日0.3780.4330.4310.3350.4240.1840.4350.2140.3140.1800.3050.1990.4810.3850.5670.3400.5340.1960.5320.2350.3710.1960.3610.216
シモジマ7482東証1部 卸売業 2013年11月18日0.5410.4990.4770.3970.4310.2040.4420.2250.3160.1860.3070.2040.7930.5740.6370.4110.5400.2200.5400.2460.3750.2030.3620.221
シモジマ7482東証1部 卸売業 2013年11月15日0.5610.5570.4780.4010.4340.2110.3950.1940.3170.1870.3020.2000.7640.6110.6370.4120.5440.2260.4900.2170.3760.2040.3580.218
シモジマ7482東証1部 卸売業 2013年11月14日0.5000.4750.4630.3570.4390.2070.4010.1940.3150.1830.3070.2030.7490.5580.6170.3600.5530.2220.4980.2160.3750.2000.3610.216
シモジマ7482東証1部 卸売業 2013年11月13日0.3250.1480.4460.2980.4370.1930.3990.1860.3060.1710.2950.1880.4850.1950.5950.3190.5430.2100.4900.2090.3680.1920.3490.203
シモジマ7482東証1部 卸売業 2013年11月12日0.2750.1010.4650.2240.4330.1890.3830.1810.3050.1720.2960.1900.4190.1390.5940.2190.5340.2030.4740.2040.3670.1930.3490.206
シモジマ7482東証1部 卸売業 2013年11月11日0.1810.0520.4270.1840.4080.1590.3650.1630.2950.1590.2870.1790.3000.0870.5270.1830.5040.1750.4510.1870.3570.1820.3410.198
シモジマ7482東証1部 卸売業 2013年11月08日0.2630.1360.4270.1820.3940.1510.3890.1870.2960.1590.2820.1770.3830.1780.5170.1800.4750.1630.4760.2090.3560.1820.3320.194
シモジマ7482東証1部 卸売業 2013年11月07日0.2820.1470.4230.1770.4230.1820.3980.1890.2950.1580.2780.1740.4120.2010.4850.1690.5050.1950.4840.2100.3550.1810.3290.192
シモジマ7482東証1部 卸売業 2013年11月06日0.3680.2450.4330.1790.4120.1770.3990.1890.2960.1580.2720.1920.5140.3020.5000.1730.5010.1930.4860.2100.3560.1800.3280.210
シモジマ7482東証1部 卸売業 2013年11月05日0.2880.1670.4240.1850.4040.1700.3970.1920.2920.1560.2700.1910.4010.2010.4780.1770.4920.1850.4820.2110.3520.1770.3250.208
シモジマ7482東証1部 卸売業 2013年11月01日0.4180.2860.4580.2290.3990.1740.3490.1790.2960.1700.2720.2000.5290.2800.5050.2110.4730.1800.4280.1970.3530.1890.3260.215
シモジマ7482東証1部 卸売業 2013年10月31日0.4130.2770.4560.2220.4550.2300.3440.1750.2890.1640.2820.2250.5290.2690.5050.2030.5380.2400.4220.1920.3440.1820.3320.243
シモジマ7482東証1部 卸売業 2013年10月30日0.4210.2790.3350.1280.4580.2310.3400.1720.2940.1710.2830.2240.5240.2620.3940.1280.5400.2400.4190.1900.3490.1880.3350.246
シモジマ7482東証1部 卸売業 2013年10月29日0.5320.4380.4130.2000.5240.2690.2940.1400.3070.1910.2980.2410.6690.4250.4650.1860.6290.2960.3600.1530.3620.2070.3560.274
シモジマ7482東証1部 卸売業 2013年10月28日0.6040.3260.5200.2950.5310.2780.3050.1550.3080.1920.2900.2410.7170.2780.5960.2910.6400.3060.3670.1700.3640.2100.3480.274
シモジマ7482東証1部 卸売業 2013年10月25日0.6400.3180.5220.2560.5110.2540.3170.1600.3090.1920.2940.2440.6930.2590.5840.2510.5910.2710.3830.1780.3640.2100.3520.281
シモジマ7482東証1部 卸売業 2013年10月24日0.7220.2370.5160.2160.4860.2060.3110.1490.3010.1790.3020.2560.6830.1650.5700.2140.5600.2250.3760.1710.3540.2000.3610.295
シモジマ7482東証1部 卸売業 2013年10月23日0.6840.2260.5060.2120.4920.2050.3070.1570.2880.1750.3030.2580.5710.1370.5630.2070.5670.2240.3640.1770.3390.1950.3610.294
シモジマ7482東証1部 卸売業 2013年10月22日0.5980.0620.4450.1280.4460.1760.2850.1450.2740.1660.2830.2480.2290.0120.4530.1100.5170.1970.3370.1660.3230.1880.3440.288
シモジマ7482東証1部 卸売業 2013年10月21日0.5450.1160.4360.1080.4330.1720.2870.1520.2800.1760.2840.2540.3650.0660.5110.1230.5090.1980.3380.1740.3300.1990.3450.296
シモジマ7482東証1部 卸売業 2013年10月18日0.5940.1780.3750.0950.4180.1640.2790.1470.2740.1730.2760.2440.4770.1380.4430.1160.4920.1920.3320.1730.3230.1970.3370.287
シモジマ7482東証1部 卸売業 2013年10月17日0.6100.1850.3780.1030.3470.1300.2790.1480.2680.1680.2830.2580.4840.1420.4490.1240.4270.1600.3330.1740.3190.1930.3430.303
シモジマ7482東証1部 卸売業 2013年10月16日0.1970.0310.4230.1290.3660.1440.2840.1540.2780.1810.2820.2510.2560.0490.4970.1490.4480.1750.3380.1800.3270.2010.3430.298
シモジマ7482東証1部 卸売業 2013年10月15日0.2180.0430.4310.1410.3670.1510.2790.1550.2680.1750.2650.2580.2440.0500.4890.1530.4420.1790.3350.1810.3160.1940.3170.298
シモジマ7482東証1部 卸売業 2013年10月11日0.4050.2480.3990.1560.3450.1640.2730.1660.2670.1920.2620.2710.4880.3340.4790.1920.4310.2050.3330.2010.3170.2180.3160.319
シモジマ7482東証1部 卸売業 2013年10月10日0.3480.1550.3970.1420.3360.1560.2700.1620.2650.1870.2610.2680.4510.2280.4920.1780.4240.1960.3320.1970.3170.2140.3150.315
シモジマ7482東証1部 卸売業 2013年10月09日0.3440.1550.3630.1250.3700.1930.2720.1630.2600.1850.2620.2710.4610.2280.4430.1550.4590.2300.3330.1970.3080.2100.3170.318
シモジマ7482東証1部 卸売業 2013年10月08日0.3340.1250.4350.2000.3920.2030.2750.1640.2580.1850.2630.2720.5500.2170.5450.2440.4950.2450.3410.2020.3110.2130.3190.320
シモジマ7482東証1部 卸売業 2013年10月07日0.5070.1660.4270.2110.3950.2080.2780.1690.2570.2150.2640.2720.7280.2130.5460.2580.4980.2500.3430.2060.3140.2430.3210.322
シモジマ7482東証1部 卸売業 2013年10月04日0.5640.1460.3990.1840.3890.2070.2710.1630.2520.2110.2620.2730.9510.2580.5180.2220.4910.2450.3350.1970.3080.2360.3190.321
シモジマ7482東証1部 卸売業 2013年10月03日0.3900.1170.3280.1310.3170.1760.2640.1660.2480.2110.2590.2720.5510.1740.4200.1530.4090.2120.3260.1990.3030.2360.3150.322
シモジマ7482東証1部 卸売業 2013年10月02日0.3680.1250.4290.2420.3130.1750.2600.1640.2610.2450.2580.2710.5260.1810.5280.2720.4050.2110.3200.1960.3120.2730.3120.318
シモジマ7482東証1部 卸売業 2013年10月01日0.6380.2700.5350.3250.3410.2040.2830.1930.2740.2620.2630.2860.7740.3040.6270.3440.4320.2370.3410.2220.3260.2940.3150.330
シモジマ7482東証1部 卸売業 2013年09月30日0.6380.2670.6150.3160.2530.1200.2830.1940.2820.2580.2630.2860.7740.3010.7570.3820.3240.1430.3410.2220.3420.3050.3150.330
シモジマ7482東証1部 卸売業 2013年09月27日0.1220.0120.4740.1950.2110.0970.2500.1670.2560.2450.2510.2800.1380.0110.6190.2600.2680.1180.3040.1950.3140.2920.3020.325
シモジマ7482東証1部 卸売業 2013年09月26日0.1210.0110.4310.1830.2390.1180.2540.1740.2630.2540.2520.2880.1410.0110.5250.2270.3030.1430.3070.2030.3210.3060.3030.332
シモジマ7482東証1部 卸売業 2013年09月25日0.0570.0030.4040.1620.2520.1290.2600.1820.2830.2870.2530.2880.0220.0000.4930.2020.3160.1570.3120.2110.3410.3380.3030.333
シモジマ7482東証1部 卸売業 2013年09月24日0.1000.0120.4150.1540.2540.1440.2440.1730.2820.2870.2530.2880.1130.0120.5040.1970.3120.1740.2940.2020.3400.3370.3030.334
シモジマ7482東証1部 卸売業 2013年09月20日0.2460.1120.4240.1950.2570.1690.2480.1970.2730.3030.2530.3010.3350.1470.5330.2610.3160.2080.3010.2350.3360.3620.3060.353
シモジマ7482東証1部 卸売業 2013年09月19日0.3400.4610.4510.2690.2630.2010.2620.2380.2740.3300.2560.3210.3690.3940.5260.3100.3100.2310.3080.2660.3340.3850.3070.375
シモジマ7482東証1部 卸売業 2013年09月18日0.3360.2970.4550.2590.2610.1950.2590.2320.2700.3150.2560.3190.3650.2330.5300.2940.3100.2240.3050.2590.3280.3670.3080.373
シモジマ7482東証1部 卸売業 2013年09月17日0.5410.5310.3260.1680.2590.1910.2520.2210.2770.3290.2550.3200.6140.5130.4100.2110.3080.2210.2990.2500.3350.3840.3070.374
シモジマ7482東証1部 卸売業 2013年09月13日0.4960.4600.3250.1630.2550.1870.2570.2280.2710.3100.2540.3160.5710.4630.4110.2090.3050.2190.3010.2500.3310.3680.3070.371
シモジマ7482東証1部 卸売業 2013年09月12日0.6800.4170.3260.1690.2490.1810.2460.2110.2540.3130.2520.3150.8260.5130.4100.2150.3020.2160.2900.2350.3050.3640.3050.370
シモジマ7482東証1部 卸売業 2013年09月11日0.7400.4670.3110.1730.2480.1830.2480.2180.2530.3130.2520.3160.9020.5750.3990.2220.3030.2200.2920.2420.3060.3660.3050.372
シモジマ7482東証1部 卸売業 2013年09月10日0.5850.3710.3010.1670.2480.1830.2470.2140.2530.3110.2510.3150.6610.4230.3840.2120.3040.2200.2930.2410.3050.3640.3040.371
シモジマ7482東証1部 卸売業 2013年09月09日0.5380.3100.3610.2400.2550.1900.2440.2160.2560.3180.2530.3180.6480.3860.4560.2900.3120.2290.2880.2410.3100.3710.3060.375
シモジマ7482東証1部 卸売業 2013年09月06日0.5300.2400.3640.2080.2350.1620.2290.1960.2500.3070.2490.3080.6500.3090.4620.2490.2920.2020.2740.2240.3030.3610.3030.370
シモジマ7482東証1部 卸売業 2013年09月05日0.5750.2820.3750.2080.2380.1640.2340.2380.2520.3040.2490.3080.6310.3250.4650.2460.2920.2010.2820.2620.3050.3590.3030.370
シモジマ7482東証1部 卸売業 2013年09月04日0.5340.2530.3850.2320.2380.1650.2340.2390.2520.3090.2500.3100.6100.3080.4740.2670.2910.2010.2820.2640.3050.3640.3030.368
シモジマ7482東証1部 卸売業 2013年09月03日0.5330.2640.3110.2110.2470.1900.2380.2540.2530.3160.2540.3210.6110.3270.4050.2570.3040.2300.2880.2800.3070.3730.3070.383
シモジマ7482東証1部 卸売業 2013年09月02日0.0810.0090.2090.1060.1930.1290.2340.2730.2370.2970.2400.3030.1900.0360.2830.1320.2420.1620.2780.3040.2870.3500.2880.358
シモジマ7482東証1部 卸売業 2013年08月30日0.1290.0190.2050.0990.2040.1440.2360.2710.2360.2990.2400.2970.2580.0550.2840.1270.2530.1750.2830.3100.2860.3520.2880.351
シモジマ7482東証1部 卸売業 2013年08月29日0.0750.0220.0700.0220.1920.1800.2370.2990.2330.3320.2400.3330.1070.0320.0720.0160.2270.1960.2870.3510.2780.3810.2830.385
シモジマ7482東証1部 卸売業 2013年08月28日0.1210.0580.1040.0490.1920.1780.2300.2990.2320.3310.2490.3230.1470.0630.1220.0510.2270.1960.2800.3510.2770.3800.2990.393
シモジマ7482東証1部 卸売業 2013年08月27日0.0900.0350.1430.0760.2030.1960.2410.3140.2360.3450.2530.3320.1090.0360.1800.0880.2430.2210.2940.3760.2820.3960.3040.406
シモジマ7482東証1部 卸売業 2013年08月26日0.2290.2290.1750.1150.2160.2260.2650.3640.2380.3570.2600.3520.2700.2150.2200.1380.2560.2540.3190.4260.2840.4080.3100.421
シモジマ7482東証1部 卸売業 2013年08月23日0.2660.2620.1860.1580.2020.2380.2650.3790.2370.3660.2670.3390.3140.2440.2260.1840.2390.2660.3180.4380.2840.4190.3180.403
シモジマ7482東証1部 卸売業 2013年08月22日0.2880.2440.1850.1590.2050.2480.2550.3760.2370.3610.2700.3430.3480.2270.2220.1860.2410.2760.3120.4380.2840.4150.3190.410
シモジマ7482東証1部 卸売業 2013年08月21日0.3260.3110.1870.1670.2170.2630.2560.3810.2380.3590.2690.3350.3890.2850.2220.1920.2530.2870.3120.4430.2870.4180.3200.406
シモジマ7482東証1部 卸売業 2013年08月20日0.2320.2400.1840.1630.2150.2620.2510.3620.2390.3590.2640.3210.2830.2310.2210.1950.2520.2880.3060.4220.2890.4220.3170.394
シモジマ7482東証1部 卸売業 2013年08月19日0.2800.3370.2170.2180.2300.2860.2690.4030.2470.3810.2720.3280.3400.3230.2510.2440.2660.3110.3240.4650.2970.4420.3230.400
シモジマ7482東証1部 卸売業 2013年08月16日0.2390.2890.2010.2040.2360.3000.2610.3740.2450.3780.2690.3270.2950.2850.2360.2360.2680.3100.3180.4420.2950.4410.3220.401
シモジマ7482東証1部 卸売業 2013年08月15日0.0710.0300.1920.1870.2210.2650.2430.3750.2430.3760.2690.3260.0790.0240.2330.2260.2540.2790.2900.4330.2930.4390.3220.401
シモジマ7482東証1部 卸売業 2013年08月14日0.1380.0920.2020.2020.2270.2730.2440.3760.2450.3770.2690.3270.1740.1060.2420.2390.2590.2860.2920.4350.2950.4400.3220.401
シモジマ7482東証1部 卸売業 2013年08月13日0.1800.1290.2030.1990.2280.2680.2440.3730.2440.3760.2680.3250.2310.1580.2450.2370.2620.2860.2930.4320.2940.4380.3210.399
シモジマ7482東証1部 卸売業 2013年08月12日0.1280.0710.1470.1230.1980.2290.2360.3630.2370.3660.2620.3190.1960.1340.1910.1760.2300.2530.2850.4280.2860.4330.3160.397
シモジマ7482東証1部 卸売業 2013年08月09日0.1270.0990.1430.1370.1840.2340.2340.3740.2350.3690.2500.3010.1780.1670.1890.2060.2180.2650.2830.4430.2860.4470.3040.381
シモジマ7482東証1部 卸売業 2013年08月08日0.1290.1110.1480.1440.2000.3220.2350.3680.2350.3690.2480.2980.1740.1790.1910.2050.2380.3440.2850.4380.2860.4480.3020.377
シモジマ7482東証1部 卸売業 2013年08月07日0.1230.1030.1370.1270.1940.3120.2340.3700.2340.3650.2470.2950.1660.1690.1810.1890.2320.3340.2840.4400.2840.4390.3010.374
シモジマ7482東証1部 卸売業 2013年08月06日0.1660.1460.1900.1950.2110.3310.2430.3820.2460.3820.2560.3040.2040.2140.2300.2540.2490.3500.2930.4510.2960.4580.3100.382
シモジマ7482東証1部 卸売業 2013年08月05日0.1730.1510.1800.1790.2380.4030.2420.3790.2450.3770.2560.3020.2090.2140.2180.2340.2750.4340.2890.4440.2910.4430.3090.380
シモジマ7482東証1部 卸売業 2013年08月02日0.1870.1740.2070.2240.2430.3990.2430.3860.2480.3720.2580.3050.2170.2300.2400.2670.2830.4460.2890.4500.2920.4350.3090.382
シモジマ7482東証1部 卸売業 2013年08月01日0.3770.6080.3420.6240.2990.5060.2650.4640.2710.4450.2710.3410.3830.6630.3680.6610.3510.5920.3120.5310.3150.5120.3240.423
シモジマ7482東証1部 卸売業 2013年07月31日0.3330.4950.3270.5670.2790.4820.2610.4530.2780.4140.2680.3330.3740.5710.3680.6120.3350.5670.3080.5190.3300.5020.3220.414
シモジマ7482東証1部 卸売業 2013年07月30日0.2860.6930.2880.7280.2760.5050.2560.4720.2740.4200.2670.3350.3220.8090.3200.7780.3300.6020.3020.5360.3240.5100.3200.413
シモジマ7482東証1部 卸売業 2013年07月29日0.2170.6810.2790.7400.2980.5360.2520.4680.2760.4280.2640.3320.2470.7670.3100.7810.3530.6210.2980.5300.3260.5100.3160.407
シモジマ7482東証1部 卸売業 2013年07月26日0.1880.5080.2170.5760.3000.5240.2510.4590.2870.3920.2640.3230.2310.6470.2480.6130.3570.6050.2990.5220.3390.4660.3160.395
シモジマ7482東証1部 卸売業 2013年07月25日0.1250.1640.2030.5130.2820.5100.2520.4510.2920.3970.2650.3190.1840.2430.2370.5480.3490.5980.3020.5180.3430.4740.3190.392
シモジマ7482東証1部 卸売業 2013年07月24日0.0660.0500.2420.4440.2810.5060.2530.4380.2910.3810.2700.3270.0630.0180.2870.4590.3490.5950.3070.5130.3450.4650.3250.399
シモジマ7482東証1部 卸売業 2013年07月23日0.1670.3310.2330.4290.2740.4700.2540.4370.2840.3610.2710.3300.2310.3180.2660.4320.3390.5510.3080.5130.3400.4450.3260.402
シモジマ7482東証1部 卸売業 2013年07月22日0.1340.2860.2100.3830.2860.4960.2540.4400.2840.3530.2700.3310.1630.2560.2460.3970.3500.5820.3080.5170.3390.4360.3250.404
シモジマ7482東証1部 卸売業 2013年07月19日0.1890.5110.2290.4040.2800.4500.2530.4350.2830.3510.2710.3360.2320.4530.2490.3520.3470.5380.3080.5110.3390.4350.3270.407
シモジマ7482東証1部 卸売業 2013年07月18日0.2420.6260.2000.3130.2570.4570.2550.4400.2850.3560.2730.3360.2720.5180.2140.2700.3070.5240.3070.5130.3410.4390.3290.409
シモジマ7482東証1部 卸売業 2013年07月17日0.2480.6510.2070.3370.2560.4540.2540.4380.2820.3540.2740.3390.2760.5310.2150.2840.3070.5240.3070.5120.3380.4370.3300.411
シモジマ7482東証1部 卸売業 2013年07月16日0.2630.6940.1970.3100.2550.4480.2530.4360.2810.3510.2760.3370.2910.6130.2090.2690.3060.5180.3050.5090.3360.4340.3320.410
シモジマ7482東証1部 卸売業 2013年07月12日0.2780.7760.1720.2650.2570.4530.2530.4370.2820.3550.2760.3370.3130.7390.1780.2220.3080.5230.3040.5090.3370.4370.3320.410
シモジマ7482東証1部 卸売業 2013年07月11日0.1800.4950.1620.2400.2570.4540.2550.4310.2700.3310.2840.3400.1980.4670.1740.2140.3080.5220.3080.5110.3250.4120.3420.414
シモジマ7482東証1部 卸売業 2013年07月10日0.1850.5420.2150.5030.2570.4430.2540.4320.2670.3270.2860.3430.2090.5280.2500.4650.3100.5160.3080.5140.3230.4090.3440.419
シモジマ7482東証1部 卸売業 2013年07月09日0.2680.4870.2140.5020.2580.4490.2550.4310.2670.3260.2850.3410.3050.4910.2490.4700.3110.5210.3070.5080.3230.4090.3440.419
シモジマ7482東証1部 卸売業 2013年07月08日0.2540.4570.2200.5030.2560.4380.2570.4290.2670.3220.2860.3390.2720.4500.2560.4680.3080.5120.3090.5110.3230.4040.3440.418
シモジマ7482東証1部 卸売業 2013年07月05日0.2420.4110.2550.5930.2570.4410.2580.4280.2690.3240.2890.3450.2730.4250.2930.5910.3070.5110.3060.4970.3250.4070.3480.423
シモジマ7482東証1部 卸売業 2013年07月04日0.2530.3820.2580.5530.2510.4370.2560.4100.2670.3190.2850.3400.2570.3220.3020.6000.3010.5090.3040.4800.3220.4030.3450.420
シモジマ7482東証1部 卸売業 2013年07月03日0.1820.2390.2820.4560.2510.4370.2610.4230.2630.3150.2850.3410.1900.2060.3470.5620.3000.5080.3070.4960.3200.4020.3450.420
シモジマ7482東証1部 卸売業 2013年07月02日0.1830.2430.2640.4520.2510.4410.2730.3990.2630.3160.2790.3370.1880.2090.3250.5510.3000.5090.3280.4940.3200.4020.3390.415
シモジマ7482東証1部 卸売業 2013年07月01日0.1660.2030.2730.4550.2510.4510.2740.4010.2660.3190.2790.3380.1740.1770.3360.5650.2990.5170.3280.4990.3230.4000.3390.415
シモジマ7482東証1部 卸売業 2013年06月28日0.1290.1430.3040.5050.2470.4460.2780.4120.2650.3160.2780.3360.1260.1090.3670.6040.2950.5110.3310.5000.3200.3940.3380.415
シモジマ7482東証1部 卸売業 2013年06月27日0.1470.1500.3230.5250.2520.4450.2940.3870.2680.3130.2820.3370.1530.1240.3910.6180.3020.5120.3490.4650.3230.3880.3430.416
シモジマ7482東証1部 卸売業 2013年06月26日0.2220.4520.2980.4940.2490.4300.2970.3880.2670.3060.2810.3280.2670.4060.3780.6000.3010.5000.3480.4680.3220.3820.3420.405
シモジマ7482東証1部 卸売業 2013年06月25日0.2060.5470.2950.5100.2470.4200.2920.3700.2690.3140.2780.3280.2460.4870.3720.6210.3020.5020.3460.4590.3240.3900.3390.405
シモジマ7482東証1部 卸売業 2013年06月24日0.2150.5470.2810.4610.2500.4220.2860.3490.2710.3190.2790.3300.2600.4850.3560.5640.3060.5080.3430.4410.3270.3960.3410.408
シモジマ7482東証1部 卸売業 2013年06月21日0.2630.6880.2980.5010.2540.4420.2890.3490.2730.3260.2840.3370.3040.6770.3700.6050.3100.5240.3450.4380.3300.4030.3450.412
シモジマ7482東証1部 卸売業 2013年06月20日0.2570.6280.2720.4230.2470.4280.2830.3410.2710.3280.2800.3360.3140.7360.3490.5550.3050.5280.3420.4400.3290.4110.3430.417
シモジマ7482東証1部 卸売業 2013年06月19日0.3090.5650.2440.4410.2530.4600.2900.3600.2770.3380.2850.3490.3900.7410.2990.5450.3100.5570.3490.4590.3360.4240.3480.429
シモジマ7482東証1部 卸売業 2013年06月18日0.2650.4930.2370.4290.2500.4530.2840.3510.2760.3380.2780.3340.3460.6650.2960.5330.3080.5500.3440.4510.3350.4230.3410.416
シモジマ7482東証1部 卸売業 2013年06月17日0.2910.5370.2330.4330.2490.4580.2830.3550.2790.3400.2770.3340.3690.7160.2890.5320.3040.5510.3420.4520.3390.4250.3400.414
シモジマ7482東証1部 卸売業 2013年06月14日0.3390.5900.2420.4380.2520.4600.2880.3610.2820.3410.2740.3190.4240.7630.3030.5410.3100.5570.3490.4600.3430.4270.3410.405
シモジマ7482東証1部 卸売業 2013年06月13日0.3540.6050.2430.4340.2540.4490.2740.3280.2940.3450.2780.3270.4360.7500.3030.5380.3140.5550.3350.4260.3560.4310.3440.411
シモジマ7482東証1部 卸売業 2013年06月12日0.3470.5420.2520.3960.2610.4210.2810.3080.3050.3350.2850.3100.4300.7060.3070.5040.3160.5310.3370.4070.3630.4220.3480.392
シモジマ7482東証1部 卸売業 2013年06月11日0.3500.5450.2570.4170.2620.4210.2810.3090.3050.3330.2720.2870.4290.7110.3120.5210.3150.5240.3370.4080.3630.4230.3360.370
シモジマ7482東証1部 卸売業 2013年06月10日0.3280.4820.2590.4160.2700.4290.2830.3090.3070.3340.2740.2830.4010.6340.3130.5200.3220.5370.3390.4060.3640.4240.3380.366
シモジマ7482東証1部 卸売業 2013年06月07日0.2760.3220.2120.3070.2420.3570.2640.2650.2960.3060.2630.2580.3850.4980.2660.3970.2920.4450.3250.3600.3590.3940.3320.339
シモジマ7482東証1部 卸売業 2013年06月06日0.2400.2480.2180.3410.2410.3470.2640.2660.2920.3040.2640.2570.3420.4000.2690.4200.2890.4230.3220.3580.3550.3890.3330.337
シモジマ7482東証1部 卸売業 2013年06月05日0.1920.3000.2130.4000.2430.3990.2510.2660.2850.3090.2570.2580.2290.3590.2490.4390.2800.4560.3060.3470.3430.3810.3200.327
シモジマ7482東証1部 卸売業 2013年06月04日0.2080.3560.2290.4280.2800.3730.2630.2720.2870.3090.2640.2610.2480.4050.2640.4630.3290.4690.3180.3540.3450.3810.3270.330
シモジマ7482東証1部 卸売業 2013年06月03日0.1510.2720.2210.4670.2750.3740.2620.2730.2820.3070.2550.2470.1730.2660.2500.4700.3220.4660.3140.3420.3390.3740.3160.309
シモジマ7482東証1部 卸売業 2013年05月31日0.1370.2790.1840.4060.2580.3430.2410.2330.2660.2760.2420.2270.1590.2790.2090.4130.3050.4270.2920.3010.3240.3470.3010.290
シモジマ7482東証1部 卸売業 2013年05月30日0.1230.2550.1770.4000.2780.3140.2380.2260.2650.2730.2400.2200.1520.3070.2080.4370.3290.3910.2900.2970.3250.3490.3000.286
シモジマ7482東証1部 卸売業 2013年05月29日0.1420.2480.1980.3950.3190.3470.2580.2290.2820.2750.2500.2180.1650.2900.2210.4290.3470.4160.3020.2970.3360.3440.3080.284
シモジマ7482東証1部 卸売業 2013年05月28日0.1640.3310.2030.3850.3190.3340.2690.2480.2830.2790.2520.2210.1780.3260.2270.4210.3500.4080.3110.3100.3360.3460.3090.285
シモジマ7482東証1部 卸売業 2013年05月27日0.1780.3630.2150.4090.3050.3030.2750.2630.2860.2880.2500.2180.2010.3830.2460.4660.3430.3850.3180.3280.3410.3570.3110.288
シモジマ7482東証1部 卸売業 2013年05月24日0.1450.2850.1930.3580.2950.2640.2590.2370.2820.2710.2350.1900.1600.2940.2250.4080.3360.3440.3080.3020.3370.3350.2980.258
シモジマ7482東証1部 卸売業 2013年05月23日0.1690.5440.1960.4350.2960.2790.2660.2610.2830.2880.2360.1980.1820.5300.2260.4880.3360.3570.3120.3220.3370.3490.2990.266
シモジマ7482東証1部 卸売業 2013年05月22日0.3430.5370.2900.3870.4210.3250.3250.2660.3300.2980.2630.1990.3390.4740.3580.4870.4600.4170.3880.3450.4020.3740.3420.279
シモジマ7482東証1部 卸売業 2013年05月21日0.3510.5410.2960.3920.3920.3080.3280.2740.3140.2780.2620.1930.3410.4820.3590.4900.4380.4030.3890.3520.3870.3550.3380.269
シモジマ7482東証1部 卸売業 2013年05月20日0.3410.6450.2590.3560.3850.3010.3300.2700.3100.2720.2650.1910.3480.5950.3170.4520.4330.3970.3930.3500.3820.3460.3400.264
シモジマ7482東証1部 卸売業 2013年05月17日0.2910.5910.2510.3460.3850.3040.3270.2660.2930.2440.2670.1870.3130.5710.3040.4390.4330.4000.3910.3470.3710.3260.3410.255
シモジマ7482東証1部 卸売業 2013年05月16日0.2960.6190.2810.3580.3190.2320.3490.2800.2980.2560.2700.1910.3170.5990.3430.4960.3800.3300.4140.3610.3750.3360.3430.257
シモジマ7482東証1部 卸売業 2013年05月15日0.2270.7280.2410.3560.3040.2180.3460.2840.2950.2510.2660.1830.2470.6790.3030.4990.3660.3140.4090.3630.3710.3260.3370.243
シモジマ7482東証1部 卸売業 2013年05月14日0.2700.4810.2490.3410.3030.2120.3470.2780.2700.2150.2640.1780.3150.5920.3030.4480.3640.3080.4110.3620.3460.2880.3330.236
シモジマ7482東証1部 卸売業 2013年05月13日0.2810.4400.2820.3870.3110.2210.3520.2870.2730.2130.2630.1760.3320.5600.3340.5110.3710.3160.4140.3710.3490.2870.3310.233
シモジマ7482東証1部 卸売業 2013年05月10日0.2930.4990.2840.3710.3100.2180.3550.2930.2750.2170.2640.1770.3770.6790.3180.4420.3750.3170.4240.3820.3560.2940.3350.237
シモジマ7482東証1部 卸売業 2013年05月09日0.2930.3900.3120.3280.3180.2150.3540.2890.2800.2150.2650.1710.3960.5920.3390.3860.3760.3140.4250.3790.3640.2960.3350.230
シモジマ7482東証1部 卸売業 2013年05月08日0.2650.3310.3520.4060.3030.2040.3540.2910.2800.2130.2640.1550.3790.5290.3740.4810.3760.3120.4300.3820.3650.2940.3290.200
シモジマ7482東証1部 卸売業 2013年05月07日0.2650.3280.4190.3450.3040.2040.3310.2750.2790.2130.2640.1560.3810.5310.4750.5040.3780.3130.4090.3660.3620.2930.3290.201
シモジマ7482東証1部 卸売業 2013年05月02日0.1870.1330.4670.3560.3190.2030.3350.2720.2720.1940.2570.1140.3340.3400.4870.5090.3900.3040.4120.3640.3540.2710.3180.146
シモジマ7482東証1部 卸売業 2013年05月01日0.2010.1460.4930.4120.3240.2060.3390.2750.2770.2050.2570.1100.3140.3330.5170.5340.3870.3000.4160.3700.3540.2820.3200.143
シモジマ7482東証1部 卸売業 2013年04月30日0.2600.1720.6110.4410.3230.2010.3380.2730.2740.1970.2560.1090.3980.4400.6200.5210.3830.2870.4150.3660.3510.2730.3190.141
シモジマ7482東証1部 卸売業 2013年04月26日0.2430.1940.5950.4740.3260.2040.3410.2730.2740.1970.2590.1130.3630.4280.5370.5130.3830.2870.4130.3580.3500.2720.3210.145
シモジマ7482東証1部 卸売業 2013年04月25日0.2280.2240.5820.4390.3340.2230.3330.2740.2710.1980.2550.1110.2930.3260.5400.4930.3850.2930.4050.3520.3440.2650.3130.139
シモジマ7482東証1部 卸売業 2013年04月24日0.2860.3430.4950.3350.3360.2340.3330.2750.2630.1850.2560.1090.3390.4710.4880.4110.3840.3020.4040.3510.3410.2580.3130.135
シモジマ7482東証1部 卸売業 2013年04月23日0.2570.2210.5140.3240.3250.2290.3400.2780.2550.1720.2490.1010.2450.2480.4930.3950.3790.3000.4090.3500.3330.2440.3060.128
シモジマ7482東証1部 卸売業 2013年04月22日0.3170.2920.5120.3300.3350.2500.3390.2880.2550.1740.2560.1040.2970.3200.4960.4060.3880.3190.4100.3600.3350.2490.3110.128
シモジマ7482東証1部 卸売業 2013年04月19日0.4240.4710.5180.3330.3380.2460.3400.2880.2630.1840.2570.1030.3690.4870.5050.4100.3960.3220.4120.3600.3420.2610.3130.128
シモジマ7482東証1部 卸売業 2013年04月18日0.5790.4130.4540.2980.3400.2540.3200.2640.2600.1780.2690.1080.5300.5170.4700.3870.3970.3290.3940.3390.3360.2490.3260.134
シモジマ7482東証1部 卸売業 2013年04月17日0.6710.5010.4680.3090.3550.2610.3220.2620.2680.1780.2890.1200.6080.6090.4860.4020.4160.3390.3960.3360.3450.2480.3460.144
シモジマ7482東証1部 卸売業 2013年04月16日0.6440.5350.4710.3200.3550.2600.3030.2340.2720.1760.2490.0760.6280.6160.4940.4120.4190.3400.3870.3160.3490.2420.2930.088
シモジマ7482東証1部 卸売業 2013年04月15日0.7890.5680.3470.2080.3770.2760.3040.2450.2710.1780.2450.0740.8250.6350.4000.2940.4400.3460.3840.3160.3440.2330.2860.083
シモジマ7482東証1部 卸売業 2013年04月12日0.8070.6350.3470.2000.3900.2870.3100.2420.2710.1700.2500.0750.6500.5860.4020.2870.4500.3570.3900.3110.3440.2240.2900.083
シモジマ7482東証1部 卸売業 2013年04月11日0.8430.6120.3370.1910.3850.2800.2750.2020.2660.1640.2490.0750.6670.5940.3980.2860.4500.3600.3560.2710.3380.2180.2900.085
シモジマ7482東証1部 卸売業 2013年04月10日0.6290.3800.3300.1820.3820.2770.2720.1920.2600.1560.2520.0760.5590.4280.3940.2720.4480.3550.3550.2590.3300.2060.2920.084
シモジマ7482東証1部 卸売業 2013年04月09日0.6460.3870.3280.1820.3840.2870.2750.1980.2610.1590.2520.0770.6020.4650.4120.2920.4690.3850.3680.2780.3400.2170.3000.089
シモジマ7482東証1部 卸売業 2013年04月08日0.5920.3550.3210.1830.3660.2840.2740.1990.2550.1540.2500.0770.5750.4520.3960.2950.4560.3880.3700.2840.3330.2100.2970.089
シモジマ7482東証1部 卸売業 2013年04月05日0.5800.3090.2720.1350.3600.2690.2660.1850.2490.1290.2430.0710.6190.4350.3840.2540.4670.3730.3680.2670.3210.1690.2910.082
シモジマ7482東証1部 卸売業 2013年04月04日0.3580.2120.2110.1110.2980.2470.2450.1800.2320.1230.2300.0660.4080.2530.2740.1600.3760.3000.3230.2280.2860.1410.2610.066
シモジマ7482東証1部 卸売業 2013年04月03日0.2900.1410.2230.1180.2930.2440.2310.1600.2200.0840.2230.0620.3480.1570.2820.1450.3740.2910.3070.2000.2690.0930.2530.061
シモジマ7482東証1部 卸売業 2013年04月02日0.2080.0680.1670.0620.2780.2130.2260.1540.2080.0710.2120.0550.2750.1070.2250.0930.3600.2760.2970.2020.2590.0830.2420.055
シモジマ7482東証1部 卸売業 2013年04月01日-0.0140.0010.0810.0250.2430.2160.1960.1410.1820.0600.1950.0480.0950.0280.1340.0570.3220.2930.2630.1930.2290.0720.2240.050
シモジマ7482東証1部 卸売業 2013年03月29日-0.1070.0480.0200.0010.2270.1830.1810.1200.1730.0540.2230.051-0.0880.0200.0400.0040.3130.2380.2490.1600.2190.0610.2620.052
シモジマ7482東証1部 卸売業 2013年03月28日-0.0750.0370.0940.0390.2310.2130.1850.1350.1750.0560.2240.053-0.1020.0420.0980.0280.3040.2490.2440.1630.2120.0590.2560.050
シモジマ7482東証1部 卸売業 2013年03月27日0.0070.0000.1670.1290.2560.2660.1900.1390.1890.0630.2480.064-0.0050.0000.1870.1110.3320.3030.2580.1770.2260.0630.2840.062
シモジマ7482東証1部 卸売業 2013年03月26日0.0030.0000.1670.1780.2650.2940.1800.1310.1790.0580.2380.058-0.0060.0000.1920.1550.3400.3230.2450.1690.2150.0590.2710.056
シモジマ7482東証1部 卸売業 2013年03月25日0.0120.0020.1870.2220.2650.3070.1800.1330.1860.0590.2460.0620.0220.0040.2150.1910.3390.3340.2470.1710.2200.0590.2810.060
シモジマ7482東証1部 卸売業 2013年03月22日0.0040.0000.1880.2000.2650.3050.1900.1470.1860.0590.2470.0620.0160.0020.2240.1890.3360.3290.2560.1890.2190.0580.2780.059
シモジマ7482東証1部 卸売業 2013年03月21日-0.0340.0110.2150.2280.2500.2680.1870.1320.2020.0630.2500.060-0.0170.0020.2540.2150.3220.2950.2510.1680.2390.0630.2780.056
シモジマ7482東証1部 卸売業 2013年03月19日0.0640.0240.2330.2280.2500.2650.1960.1350.2290.0780.2520.0600.0730.0210.2870.2360.3190.2880.2610.1690.2700.0780.2800.056
シモジマ7482東証1部 卸売業 2013年03月18日0.0310.0050.2250.2090.2220.2070.1990.1270.1740.0360.2610.0630.0240.0020.2780.2160.2960.2420.2620.1550.1850.0290.2900.059
シモジマ7482東証1部 卸売業 2013年03月15日0.3090.2290.4210.4230.2770.3020.2340.1630.2000.0440.2890.0740.2540.1160.5350.4750.3690.3480.3030.1930.2140.0370.3200.069
シモジマ7482東証1部 卸売業 2013年03月14日0.3420.2760.4520.4900.2880.3050.2380.1590.2110.0480.2920.0750.3000.1580.5600.5470.3810.3470.3060.1860.2260.0400.3230.070
シモジマ7482東証1部 卸売業 2013年03月13日0.4450.4500.4570.4840.2440.2330.2360.1560.2160.0510.2940.0760.4430.3260.5670.5550.3240.2660.3000.1780.2310.0430.3250.071
シモジマ7482東証1部 卸売業 2013年03月12日0.3980.4530.4520.4920.2420.2210.2290.1470.2210.0530.2890.0740.3830.3430.5540.5690.3230.2580.2880.1670.2360.0440.3200.069
シモジマ7482東証1部 卸売業 2013年03月11日0.3520.5000.4560.5130.2450.2280.2300.1490.2220.0550.2950.0760.4000.4390.5720.5970.3290.2670.2920.1700.2390.0470.3270.071
シモジマ7482東証1部 卸売業 2013年03月08日0.3580.5430.4200.4890.2480.2250.2260.1410.2240.0550.3070.0850.4470.4980.5780.6080.3460.2770.2900.1610.2430.0470.3450.079
シモジマ7482東証1部 卸売業 2013年03月07日0.4300.5890.4770.5700.2630.2400.2370.1270.2320.0580.3140.0860.5160.5460.6230.6550.3540.2820.2810.1270.2450.0480.3420.078
シモジマ7482東証1部 卸売業 2013年03月06日0.4220.6350.3790.4700.2630.2450.2370.1280.2350.0590.3140.0870.5090.5880.4920.5340.3470.2830.2800.1270.2490.0490.3410.078
シモジマ7482東証1部 卸売業 2013年03月05日0.3980.5170.3620.4670.2380.2060.2160.0740.2220.0530.3000.0780.4940.5450.4680.5440.3150.2430.2470.0700.2350.0440.3220.069
シモジマ7482東証1部 卸売業 2013年03月04日0.3960.5220.3650.4680.2460.2270.2140.0700.2220.0520.3110.0810.5200.5950.4780.5730.3170.2700.2530.0700.2360.0440.3410.075
シモジマ7482東証1部 卸売業 2013年03月01日0.5010.6070.3690.4960.2420.2180.2130.0710.2270.0550.3190.0820.6740.7590.4940.6280.3180.2690.2570.0730.2490.0490.3550.078
シモジマ7482東証1部 卸売業 2013年02月28日0.5200.6400.3690.4690.2400.2140.2200.0760.2760.0660.3060.0750.6870.8070.4880.5750.3180.2680.2670.0810.3140.0640.3410.071
シモジマ7482東証1部 卸売業 2013年02月27日0.5130.5340.3360.4200.2250.1910.2060.0650.2640.0590.3060.0720.7270.7760.4600.5350.3030.2440.2510.0690.2990.0570.3430.071
シモジマ7482東証1部 卸売業 2013年02月26日0.5230.5340.3300.4030.2020.1470.2000.0570.2730.0630.3020.0700.7470.7850.4580.5150.2900.2090.2410.0590.3120.0610.3410.068
シモジマ7482東証1部 卸売業 2013年02月25日0.5920.5770.3700.4220.1860.1190.1840.0460.2640.0550.2780.0580.7900.8100.4940.5110.2710.1780.2240.0490.2970.0530.3040.055
シモジマ7482東証1部 卸売業 2013年02月22日0.5560.5110.3460.3970.1770.1070.1870.0440.2680.0550.2750.0550.7930.7830.4680.4900.2650.1680.2230.0460.3030.0540.3020.053
シモジマ7482東証1部 卸売業 2013年02月21日0.6060.6500.3450.4160.1930.1330.1870.0450.2700.0560.2740.0550.7980.8350.4530.4850.2710.1910.2160.0440.2970.0530.2970.051
シモジマ7482東証1部 卸売業 2013年02月20日0.3400.3560.2830.3050.1750.1040.1990.0470.2640.0520.2710.0520.4770.4930.3840.3710.2480.1520.2320.0470.2860.0480.2930.049
シモジマ7482東証1部 卸売業 2013年02月19日0.3350.4300.2630.2960.1790.1040.2280.0600.2580.0490.2490.0450.4500.5430.3460.3370.2480.1440.2630.0590.2770.0440.2650.041
シモジマ7482東証1部 卸売業 2013年02月18日0.3430.4300.2200.2050.1870.1010.1520.0210.2740.0550.2450.0440.4540.5620.3110.2650.2530.1340.1470.0150.2940.0500.2620.040
シモジマ7482東証1部 卸売業 2013年02月15日0.2270.4670.1830.2230.1600.0840.1240.0140.2490.0460.2150.0340.3040.5920.2470.2530.2120.1050.1080.0080.2610.0390.2310.031
シモジマ7482東証1部 卸売業 2013年02月14日0.2080.3580.1730.1770.1450.0640.1200.0130.2410.0430.2170.0350.2680.4030.2310.1870.1920.0780.0990.0060.2520.0360.2330.032
シモジマ7482東証1部 卸売業 2013年02月13日0.2260.4430.1180.0900.1420.0620.1270.0150.2430.0430.2190.0350.2810.4350.1440.0810.1770.0670.1050.0070.2520.0360.2320.031
シモジマ7482東証1部 卸売業 2013年02月12日0.2040.4010.1130.0740.1270.0500.1330.0160.2360.0410.2150.0340.2530.3600.1320.0600.1520.0490.1070.0070.2430.0330.2280.030
シモジマ7482東証1部 卸売業 2013年02月08日0.2210.3710.1100.0690.1230.0450.1320.0160.2390.0410.2070.0310.2760.3570.1300.0580.1490.0460.1090.0080.2460.0340.2180.027
シモジマ7482東証1部 卸売業 2013年02月07日0.2650.4940.1110.0610.1150.0370.1340.0150.2640.0500.2070.0300.3480.4820.1400.0590.1390.0370.1080.0080.2710.0410.2190.027
シモジマ7482東証1部 卸売業 2013年02月06日0.2730.4860.0970.0460.1040.0230.1270.0140.2580.0470.2020.0290.3460.4680.1280.0500.1060.0170.1040.0070.2610.0390.2140.026
シモジマ7482東証1部 卸売業 2013年02月05日0.2120.2540.1290.0660.1250.0290.1470.0160.2820.0510.2170.0300.2610.2350.1670.0720.1230.0200.1200.0090.2780.0400.2250.027
シモジマ7482東証1部 卸売業 2013年02月04日0.1360.0970.0680.0190.0690.0050.1270.0120.2670.0440.2130.0290.1270.0470.0750.0140.0320.0010.0930.0050.2560.0320.2210.026
シモジマ7482東証1部 卸売業 2013年02月01日0.0400.0090.0970.0420.0680.0050.1240.0110.2830.0480.2200.029-0.0070.0000.1150.0420.0380.0010.0850.0040.2760.0360.2340.027
シモジマ7482東証1部 卸売業 2013年01月31日0.1160.0780.0890.0310.0670.0050.1320.0130.2940.0490.2270.0310.1280.0480.1090.0330.0370.0010.1000.0060.2920.0390.2410.029
シモジマ7482東証1部 卸売業 2013年01月30日0.1250.0790.0800.0280.0850.0080.2160.0270.2740.0430.2440.0360.1570.0630.1100.0370.0740.0040.2120.0200.2740.0340.2640.035
シモジマ7482東証1部 卸売業 2013年01月29日0.0320.0060.0840.0290.0830.0070.2150.0260.2910.0460.2400.0340.0190.0010.1120.0380.0720.0040.2080.0190.2940.0390.2580.034
シモジマ7482東証1部 卸売業 2013年01月28日0.0580.0150.0540.0110.0880.0070.2390.0330.2890.0450.2370.0330.0660.0110.1080.0310.0750.0040.2390.0260.2930.0390.2550.033
シモジマ7482東証1部 卸売業 2013年01月25日0.0100.001-0.0040.0000.0380.0010.2060.0240.2380.0320.2330.0320.0200.0020.0550.0100.0330.0010.2070.0190.2380.0270.2560.033
シモジマ7482東証1部 卸売業 2013年01月24日0.0280.004-0.0030.0000.0460.0020.2210.0250.2420.0310.2360.0310.0590.0110.0550.0090.0350.0010.2220.0210.2400.0260.2590.033
シモジマ7482東証1部 卸売業 2013年01月23日0.0420.0080.0410.0070.0500.0020.2240.0260.2410.0300.2350.0310.0680.0140.1040.0350.0380.0010.2200.0210.2390.0260.2580.033
シモジマ7482東証1部 卸売業 2013年01月22日0.0650.0160.0310.0030.1040.0080.2500.0290.2640.0340.2540.0350.1140.0340.0940.0230.0980.0060.2320.0220.2540.0280.2720.035
シモジマ7482東証1部 卸売業 2013年01月21日0.0520.0110.0530.0070.1740.0210.2540.0290.2410.0290.2530.0340.0920.0230.1150.0280.1720.0160.2390.0230.2320.0240.2700.035
シモジマ7482東証1部 卸売業 2013年01月18日0.1300.0720.1260.0300.0620.0020.3170.0450.2590.0330.2740.0390.1520.0900.1750.049-0.0050.0000.2840.0320.2410.0260.2800.037
シモジマ7482東証1部 卸売業 2013年01月17日0.0570.0090.1030.0180.0320.0000.3070.0390.2360.0260.2630.0340.1000.0270.1470.032-0.0350.0000.2690.0280.2230.0210.2670.032
シモジマ7482東証1部 卸売業 2013年01月16日0.0220.0020.0810.0110.0420.0010.2980.0380.2460.0290.2720.0360.0770.0240.1260.023-0.0240.0000.2650.0270.2360.0240.2810.036
シモジマ7482東証1部 卸売業 2013年01月15日0.1810.0710.1870.0410.1290.0060.3830.0540.2980.0380.3140.0460.2080.1150.2180.0540.0510.0010.3270.0380.2760.0310.3140.044
シモジマ7482東証1部 卸売業 2013年01月11日0.1080.0230.1720.0380.1690.0110.3750.0530.2910.0380.3030.0430.2180.1110.1880.0440.0840.0030.3170.0360.2690.0300.2960.038
シモジマ7482東証1部 卸売業 2013年01月10日-0.0020.0000.1610.0340.1680.0120.3810.0540.2780.0340.3060.0420.1290.0430.1820.0420.0910.0030.3220.0370.2550.0270.2960.038
シモジマ7482東証1部 卸売業 2013年01月09日0.0000.0000.1430.0270.1670.0110.4000.0640.2670.0310.3030.0420.0930.0270.1440.0260.0780.0020.3400.0430.2450.0240.2890.035
シモジマ7482東証1部 卸売業 2013年01月08日0.0930.0310.1240.0140.1640.0110.3870.0620.2610.0310.2750.0340.1800.1160.0710.0040.0770.0020.3260.0410.2410.0250.2690.030
シモジマ7482東証1部 卸売業 2013年01月07日0.0640.0110.1230.0130.1760.0130.3960.0630.2630.0310.2780.0340.1620.0640.0630.0030.0890.0030.3330.0410.2440.0250.2730.031
シモジマ7482東証1部 卸売業 2013年01月04日0.1520.0370.0550.0010.2010.0160.4050.0650.2800.0360.2970.0390.2660.101-0.0480.0010.1130.0050.3360.0410.2630.0290.2860.033
シモジマ7482東証1部 卸売業 2012年12月28日0.1570.024-0.0250.0000.1590.0090.4300.0640.2810.0320.2910.0350.3020.060-0.2150.0100.0390.0000.3660.0410.2720.0260.2830.029
シモジマ7482東証1部 卸売業 2012年12月27日0.2190.052-0.0120.0000.1890.0120.4550.0690.2970.0360.2740.0320.3190.068-0.1940.0080.0840.0020.3960.0460.2880.0290.2700.027
シモジマ7482東証1部 卸売業 2012年12月26日0.2390.0520.0970.0030.3800.0410.4190.0580.3210.0420.2650.0300.3380.065-0.0140.0000.3020.0220.3610.0380.3140.0360.2580.025
シモジマ7482東証1部 卸売業 2012年12月25日0.1600.0230.0810.0020.3700.0370.4380.0630.3090.0390.2610.0290.1960.024-0.0320.0000.2880.0200.3850.0430.3020.0330.2470.023
シモジマ7482東証1部 卸売業 2012年12月21日0.2460.0560.1930.0110.4500.0570.4640.0690.3250.0420.2590.0270.1510.017-0.0100.0000.3460.0300.3910.0440.3030.0330.2230.018
シモジマ7482東証1部 卸売業 2012年12月20日0.3840.1200.1690.0080.4490.0540.4020.0540.3460.0480.2560.0260.2870.052-0.0270.0000.3330.0280.3210.0320.3210.0380.2160.017
シモジマ7482東証1部 卸売業 2012年12月19日0.5280.1380.2350.0120.5020.0650.4190.0570.3560.0490.2900.0300.2700.039-0.0100.0000.3600.0330.3290.0330.3260.0390.2460.020
シモジマ7482東証1部 卸売業 2012年12月18日0.3090.0150.1170.0020.4850.0540.3980.0470.3330.0420.2470.021-0.7710.074-0.3170.0130.3120.0210.3020.0250.3040.0320.1910.011
シモジマ7482東証1部 卸売業 2012年12月17日0.5360.0540.4170.0280.5040.0560.4140.0510.3480.0450.2960.027-0.4390.0210.1510.0030.3310.0230.3210.0280.3220.0350.2650.020
シモジマ7482東証1部 卸売業 2012年12月14日0.0210.0000.5740.0660.4660.0470.3330.0350.3220.0390.3040.030-1.5500.1190.3870.0240.2960.0180.2450.0170.2950.0300.2770.022
シモジマ7482東証1部 卸売業 2012年12月13日-0.3800.012-0.1050.0020.5030.0600.3160.0320.3210.0390.3100.030-1.5880.125-0.4460.0280.3630.0290.2420.0170.2990.0310.2920.025
シモジマ7482東証1部 卸売業 2012年12月12日-1.1670.061-0.1480.0030.4890.0550.2860.0250.3080.0350.2890.027-1.8330.173-0.4470.0290.3490.0270.2290.0150.2860.0280.2730.022
シモジマ7482東証1部 卸売業 2012年12月11日0.1630.003-0.0530.0000.4880.0580.3170.0330.3360.0410.3910.044-0.1810.004-0.3570.0180.3620.0300.2680.0210.3220.0350.4030.045
シモジマ7482東証1部 卸売業 2012年12月10日0.1300.0020.0390.0000.5030.0610.3240.0340.3350.0430.3950.046-0.2070.005-0.2090.0070.3860.0340.2780.0230.3260.0370.4090.046
シモジマ7482東証1部 卸売業 2012年12月07日0.0880.0010.1570.0050.5040.0620.3230.0360.3310.0410.3870.043-0.3500.011-0.0860.0010.3950.0360.2860.0250.3180.0350.4020.044
シモジマ7482東証1部 卸売業 2012年12月06日-0.2180.0060.1700.0060.5180.0660.3110.0330.3430.0430.3780.040-0.4990.028-0.0340.0000.4070.0380.2720.0230.3250.0360.4190.046
シモジマ7482東証1部 卸売業 2012年12月05日0.0720.0010.2060.0100.5560.0860.3200.0350.3550.0460.3860.041-0.1960.0040.0060.0000.4690.0540.2940.0260.3400.0380.4270.048
シモジマ7482東証1部 卸売業 2012年12月04日0.0190.0000.1770.0080.5130.0810.2950.0330.3050.0350.3350.032-0.0530.0000.0400.0000.4500.0570.2880.0290.3150.0340.3910.042
シモジマ7482東証1部 卸売業 2012年12月03日0.3300.0160.1940.0100.5210.0830.2950.0330.3080.0360.3340.0320.3580.0180.0630.0010.4520.0570.2880.0290.3170.0350.3900.041
シモジマ7482東証1部 卸売業 2012年11月30日0.8970.2830.2260.0200.5040.0970.2980.0410.3170.0430.3230.0320.9760.2890.1220.0050.4350.0660.2990.0380.3230.0410.3760.041
シモジマ7482東証1部 卸売業 2012年11月29日0.1180.0030.2370.0230.5470.1120.3180.0440.3310.0480.2960.028-0.1050.0020.1160.0050.4750.0780.3230.0420.3330.0440.3540.037
シモジマ7482東証1部 卸売業 2012年11月28日0.1350.0040.2780.0300.5610.1100.3260.0460.3010.0410.3110.030-0.0790.0010.1760.0110.4920.0780.3300.0420.3090.0390.3680.039
シモジマ7482東証1部 卸売業 2012年11月27日0.2000.0060.5810.0850.5170.0890.3480.0520.2830.0360.3050.028-0.1710.0040.4900.0550.4550.0620.3550.0490.2880.0330.3640.037
シモジマ7482東証1部 卸売業 2012年11月26日0.2170.0100.5710.0820.5410.0980.3370.0500.2820.0350.3130.029-0.0250.0000.4780.0530.4850.0720.3440.0470.2780.0310.3680.038
シモジマ7482東証1部 卸売業 2012年11月22日0.2680.0180.5900.0990.5380.0980.3350.0500.2620.0300.3240.0320.0790.0010.5200.0710.4910.0750.3440.0480.2510.0250.3870.042
シモジマ7482東証1部 卸売業 2012年11月21日0.2970.0280.5790.0890.4460.0700.3640.0570.2610.0280.3430.0350.1290.0050.4820.0590.3860.0490.3670.0540.2450.0230.4020.045
シモジマ7482東証1部 卸売業 2012年11月20日0.2070.0150.5180.0770.4140.0610.3360.0490.2830.0300.3260.0320.0650.0010.4410.0550.3690.0460.3490.0500.2700.0250.3860.043
シモジマ7482東証1部 卸売業 2012年11月19日0.2040.0150.5290.0810.4060.0590.3260.0480.2460.0230.3360.0350.0540.0010.4130.0500.3610.0440.3390.0480.2230.0180.3940.046
シモジマ7482東証1部 卸売業 2012年11月16日-0.0960.0040.3610.0370.3190.0380.2760.0350.2570.0230.3180.031-0.2830.0310.2140.0130.2640.0240.2840.0350.2530.0210.3760.042
シモジマ7482東証1部 卸売業 2012年11月15日-0.8750.3570.0270.0000.1040.0040.1810.0150.2240.0170.2710.022-0.9170.417-0.0800.0020.0630.0010.1940.0160.2250.0170.3340.033
シモジマ7482東証1部 卸売業 2012年11月14日0.3250.1420.9070.2480.3730.0600.3630.0660.3630.0470.3750.0440.2360.0730.8520.2090.3790.0570.4090.0780.3960.0530.4600.064
シモジマ7482東証1部 卸売業 2012年11月13日0.5970.3380.8800.2540.3620.0550.3650.0660.3450.0450.3830.0450.5370.2920.8410.2180.3930.0600.4080.0770.3770.0500.4700.065
シモジマ7482東証1部 卸売業 2012年11月12日1.1030.2640.8070.2430.3880.0700.3910.0750.4480.0650.3800.0451.0370.2470.7880.2170.4230.0760.4430.0900.5100.0800.4690.066
シモジマ7482東証1部 卸売業 2012年11月09日1.2030.2910.8530.2540.3990.0720.3860.0770.4510.0660.3820.0461.1910.2840.8510.2340.4360.0780.4420.0920.5150.0810.4670.067
シモジマ7482東証1部 卸売業 2012年11月08日1.1470.2950.8300.2330.3770.0690.3720.0690.4340.0600.3710.0431.1080.2880.8200.2190.4220.0760.4210.0810.4970.0750.4590.065
シモジマ7482東証1部 卸売業 2012年11月07日1.0900.2410.9790.2760.3730.0640.3990.0730.4270.0530.3900.0481.0310.2320.9510.2540.4170.0710.4440.0840.5240.0770.4770.070
シモジマ7482東証1部 卸売業 2012年11月06日1.0710.2470.8950.2930.3700.0610.4000.0730.4260.0530.3900.0480.9930.2330.9310.2800.4300.0730.4450.0840.5220.0760.4770.070
シモジマ7482東証1部 卸売業 2012年11月05日1.1460.2790.8370.2720.3500.0600.3530.0550.3770.0420.3910.0480.9550.2190.8360.2480.4000.0720.4130.0690.4780.0640.4780.070
シモジマ7482東証1部 卸売業 2012年11月02日1.2160.2630.8490.2730.3440.0580.3520.0560.3730.0410.3870.0470.9800.1950.8450.2450.3950.0690.4120.0690.4740.0630.4750.069
シモジマ7482東証1部 卸売業 2012年11月01日1.4800.2770.8210.2430.3560.0620.3750.0620.3690.0390.3900.0481.2290.2190.7850.2050.4070.0740.4280.0720.4660.0590.4810.070
シモジマ7482東証1部 卸売業 2012年10月31日1.2910.3330.8670.2550.3640.0580.3780.0640.3250.0310.3460.0391.1990.2870.8440.2240.4310.0750.4310.0740.4330.0510.4400.060
シモジマ7482東証1部 卸売業 2012年10月30日1.1680.3020.8340.2190.3480.0540.3150.0470.3280.0310.3080.0321.1050.2460.8080.1840.4060.0650.3670.0560.4320.0500.4020.052
シモジマ7482東証1部 卸売業 2012年10月29日0.5240.1650.4830.1150.2710.0460.2090.0270.2630.0220.2770.0280.4940.1410.4570.0920.3240.0600.2530.0350.3690.0400.3780.051
シモジマ7482東証1部 卸売業 2012年10月26日0.5350.1630.5360.1400.2610.0440.2070.0260.2740.0230.2790.0300.5170.1500.5250.1220.3150.0570.2370.0300.3760.0410.3790.052
シモジマ7482東証1部 卸売業 2012年10月25日0.2840.0380.4770.1030.2160.0290.1490.0130.2630.0210.2610.0260.2430.0270.4620.0870.2640.0390.1610.0130.3700.0400.3560.047
シモジマ7482東証1部 卸売業 2012年10月24日0.6420.2950.3490.0650.2760.0480.1540.0130.2950.0270.2940.0340.6280.2540.3320.0530.3320.0640.1690.0140.4060.0470.3860.057
シモジマ7482東証1部 卸売業 2012年10月23日0.6470.4430.3340.0590.2560.0410.1930.0170.2800.0250.2830.0320.6730.3500.3240.0500.3180.0580.2070.0170.3860.0440.3710.054
シモジマ7482東証1部 卸売業 2012年10月22日0.5940.4240.3200.0540.2450.0390.1390.0090.2900.0270.2780.0310.5900.3220.3240.0500.3150.0580.1400.0080.3950.0480.3700.054
シモジマ7482東証1部 卸売業 2012年10月19日0.6090.4980.2940.0480.2450.0410.2020.0160.3010.0300.2760.0310.6340.4090.3110.0480.3200.0630.2380.0200.4110.0520.3700.054
シモジマ7482東証1部 卸売業 2012年10月18日0.5230.4100.1650.0180.2270.0360.2370.0230.2960.0290.2620.0280.4910.2820.1720.0170.2960.0550.2750.0280.4020.0510.3530.050
シモジマ7482東証1部 卸売業 2012年10月17日0.4890.216-0.0280.0010.1540.0160.2120.0170.2650.0230.2410.0230.4800.180-0.0030.0000.2290.0320.2600.0240.3750.0430.3380.045
シモジマ7482東証1部 卸売業 2012年10月16日0.4580.118-0.1000.0060.1410.0130.1980.0160.2750.0230.2380.0220.4790.119-0.0210.0000.2160.0280.2440.0220.3890.0450.3380.044
シモジマ7482東証1部 卸売業 2012年10月15日0.2310.0170.0100.0000.1870.0200.3440.0370.2810.0240.2410.0220.2410.0190.0800.0030.2720.0400.4290.0550.3950.0450.3420.044
シモジマ7482東証1部 卸売業 2012年10月12日0.1050.0030.0020.0000.1830.0210.3430.0370.2820.0240.2820.0310.1640.0090.0610.0020.2610.0400.4260.0540.3900.0460.3740.053
シモジマ7482東証1部 卸売業 2012年10月11日0.0440.0010.0520.0020.1860.0210.3340.0350.2810.0240.2690.0280.0150.0000.0940.0050.2500.0340.4180.0510.3920.0460.3610.049
シモジマ7482東証1部 卸売業 2012年10月10日-0.3290.0440.0210.0000.2070.0240.3060.0270.2970.0280.2650.027-0.3780.0530.0610.0020.2690.0370.4340.0520.4060.0510.3580.049
シモジマ7482東証1部 卸売業 2012年10月09日-0.4570.062-0.1150.0070.1500.0120.2780.0210.2700.0220.1350.007-0.3030.031-0.0160.0000.2200.0240.4110.0450.3850.0450.2290.020
シモジマ7482東証1部 卸売業 2012年10月05日-0.4530.055-0.0800.0040.0920.0040.2240.0140.2740.0220.1120.005-0.2760.0220.0060.0000.1880.0160.3690.0360.3940.0460.1990.015
シモジマ7482東証1部 卸売業 2012年10月04日-0.6700.124-0.0930.0060.0920.0040.2170.0130.2690.0220.1040.004-0.4070.0520.0020.0000.1880.0160.3630.0350.3910.0460.1910.014
シモジマ7482東証1部 卸売業 2012年10月03日-0.8410.171-0.0130.0000.1550.0120.2280.0140.2850.0250.1110.005-0.5590.0790.1020.0070.2520.0280.3780.0370.4160.0520.1980.015
シモジマ7482東証1部 卸売業 2012年10月02日-0.5970.160-0.0500.0010.1330.0100.1630.0070.2190.0160.0980.004-0.4870.0960.0820.0040.2230.0250.3220.0280.3490.0380.1890.014
シモジマ7482東証1部 卸売業 2012年10月01日-0.5150.180-0.0270.0010.0670.0030.1830.0100.1880.0130.1080.005-0.3300.0700.0850.0050.1530.0140.3400.0310.3160.0340.2030.016
シモジマ7482東証1部 卸売業 2012年09月28日-0.1600.0280.1230.0120.0840.0050.2010.0120.2300.0190.1260.006-0.0460.0020.2350.0400.1620.0170.3540.0340.3610.0450.2130.018
シモジマ7482東証1部 卸売業 2012年09月27日-0.2920.1420.0590.0030.0360.0010.1890.0100.2120.0170.1510.009-0.2560.0930.1510.0180.0800.0040.3340.0300.3390.0410.2320.021
シモジマ7482東証1部 卸売業 2012年09月26日-0.2100.1250.0550.0030.0110.0000.2120.0130.2170.0180.1700.011-0.1990.0900.1380.0150.0370.0010.3610.0350.3340.0410.2480.023
シモジマ7482東証1部 卸売業 2012年09月25日-0.1470.0500.2050.0320.0280.0000.2670.0190.2720.0270.2600.026-0.1060.0190.3310.0770.0580.0020.4270.0460.3900.0560.3340.042
シモジマ7482東証1部 卸売業 2012年09月24日-0.1740.0580.1860.0270.1030.0050.2580.0180.2680.0270.2650.026-0.1210.0200.3130.0700.1310.0060.4070.0430.3780.0540.3390.043
シモジマ7482東証1部 卸売業 2012年09月21日-0.1900.0840.1790.0270.0320.0000.2760.0220.2650.0270.3050.035-0.1530.0430.3030.0700.0340.0000.4160.0480.3780.0540.3790.053
シモジマ7482東証1部 卸売業 2012年09月20日-0.1980.1670.2010.0340.1190.0050.2940.0250.2660.0270.3030.034-0.1590.0850.3290.0830.1770.0100.4390.0540.3790.0550.3730.051
シモジマ7482東証1部 卸売業 2012年09月19日0.0020.0000.2960.0660.2390.0190.3290.0300.2760.0280.3210.0380.1120.0280.4270.1270.3010.0280.4740.0610.3870.0560.3890.055
シモジマ7482東証1部 卸売業 2012年09月18日0.2240.0330.3340.0790.2870.0260.3390.0320.2870.0300.3560.0440.4040.0920.4540.1370.3520.0370.4780.0620.3970.0580.4150.060
シモジマ7482東証1部 卸売業 2012年09月14日0.3990.1040.3660.1000.2830.0280.3660.0360.2910.0310.3610.0460.5000.1450.4340.1330.3260.0350.4950.0650.3970.0580.4140.060
シモジマ7482東証1部 卸売業 2012年09月13日0.4370.1250.3970.0900.4930.0620.3560.0320.2830.0280.3590.0440.5310.1720.4900.1330.5810.0830.4880.0610.3910.0550.4130.058
シモジマ7482東証1部 卸売業 2012年09月12日0.3480.0880.3620.0920.4930.0620.3570.0330.3350.0400.3520.0420.4460.1340.4520.1340.5780.0840.4790.0620.4320.0660.4070.055
シモジマ7482東証1部 卸売業 2012年09月11日0.2430.0320.3660.0700.4930.0570.3650.0330.3230.0360.3610.0430.3440.0690.4290.0960.5700.0780.4860.0620.4160.0610.4140.056
シモジマ7482東証1部 卸売業 2012年09月10日0.3110.0570.4630.1000.4800.0500.3990.0410.3290.0370.4100.0560.3930.1050.5120.1210.6200.0840.5120.0710.4240.0630.4580.070
シモジマ7482東証1部 卸売業 2012年09月07日0.2500.0600.4680.1100.4840.0510.4020.0420.1870.0130.4090.0560.2770.0810.4710.1100.6040.0810.5050.0700.2750.0280.4540.069
シモジマ7482東証1部 卸売業 2012年09月06日-0.3560.0490.3960.0480.4140.0340.4340.0450.1620.0090.3920.050-0.1750.0120.5150.0740.5790.0650.5480.0750.2440.0200.4470.064
シモジマ7482東証1部 卸売業 2012年09月05日-0.1190.0060.3930.0530.4130.0340.4300.0450.1550.0080.3800.048-0.0800.0030.5100.0780.5780.0650.5470.0750.2350.0190.4400.062
シモジマ7482東証1部 卸売業 2012年09月04日-0.0060.0000.4470.0660.3890.0290.4200.0430.1440.0070.3830.0480.0710.0010.5450.0790.5490.0560.5420.0720.2210.0170.4430.063
シモジマ7482東証1部 卸売業 2012年09月03日0.2120.0280.4270.0910.3000.0190.3300.0300.1370.0070.3850.0500.2340.0330.4790.0980.4760.0460.4490.0550.2150.0170.4400.064
シモジマ7482東証1部 卸売業 2012年08月31日0.2270.0350.1770.0200.3190.0210.2730.0220.1440.0070.3790.0490.2880.0530.2460.0330.4960.0480.4000.0470.2310.0190.4370.064
シモジマ7482東証1部 卸売業 2012年08月30日0.3240.042-0.0460.0010.2560.0130.2660.0200.1260.0050.3960.0520.4770.100-0.0010.0000.4450.0370.4040.0470.2070.0150.4530.067
シモジマ7482東証1部 卸売業 2012年08月29日0.3250.071-0.0560.0020.2840.0150.2680.0210.1790.0110.4000.0530.4240.121-0.0770.0030.4670.0390.4050.0480.2530.0220.4560.068
シモジマ7482東証1部 卸売業 2012年08月28日0.3380.071-0.1390.0100.3230.0200.2730.0230.2030.0130.4060.0550.4790.141-0.1640.0130.5200.0510.3980.0500.2770.0260.4650.070
シモジマ7482東証1部 卸売業 2012年08月27日0.2730.042-0.3130.0380.3050.0180.2850.0260.2730.0260.3870.0520.3650.060-0.4560.0670.5000.0450.4010.0520.3360.0390.4500.067
シモジマ7482東証1部 卸売業 2012年08月24日0.3350.064-0.1740.0090.2910.0170.2840.0270.2840.0270.3970.0540.2750.033-0.3250.0250.4580.0410.3870.0510.3460.0400.4560.068
シモジマ7482東証1部 卸売業 2012年08月23日-0.1970.017-0.4600.0500.3030.0190.2790.0250.3350.0370.3920.052-0.2480.020-0.6550.0920.4570.0430.3860.0500.3950.0520.4510.065
シモジマ7482東証1部 卸売業 2012年08月22日-0.2180.023-0.3020.0170.3230.0220.2780.0250.3280.0350.3900.051-0.2860.029-0.3520.0210.4770.0470.3830.0490.3820.0490.4480.064
シモジマ7482東証1部 卸売業 2012年08月21日-0.1570.0120.0290.0000.3340.0240.2640.0230.3300.0360.3880.051-0.2850.0260.0170.0000.4850.0500.3670.0450.3840.0490.4450.064
シモジマ7482東証1部 卸売業 2012年08月20日-0.3510.0690.0940.0020.3180.0220.2600.0220.3610.0420.4160.053-0.3970.0690.1220.0030.4740.0490.3700.0460.4080.0530.4840.070
シモジマ7482東証1部 卸売業 2012年08月17日-0.6460.2490.1250.0040.3480.0250.2580.0210.3630.0420.4870.073-0.7850.2670.1450.0050.5060.0530.3730.0460.4100.0540.5550.092
シモジマ7482東証1部 卸売業 2012年08月16日-0.4230.1650.5420.0540.3170.0210.2430.0190.3520.0400.4730.068-0.5100.1870.6270.0710.4690.0460.3560.0420.4000.0510.5430.087
シモジマ7482東証1部 卸売業 2012年08月15日-0.3920.0710.6000.0590.3450.0230.3260.0330.3540.0380.4690.065-0.6440.1480.6710.0760.4800.0490.4220.0570.4010.0490.5380.084
シモジマ7482東証1部 卸売業 2012年08月14日-0.4870.1100.5770.0550.3500.0250.3070.0300.3610.0400.4650.065-0.7310.2040.6640.0750.4950.0530.4080.0540.4110.0520.5380.085
シモジマ7482東証1部 卸売業 2012年08月13日-0.6610.1500.5010.0380.3640.0290.2950.0280.4010.0510.4550.063-0.9240.2430.7040.0790.5030.0590.4010.0530.4500.0640.5260.082
シモジマ7482東証1部 卸売業 2012年08月10日-0.5020.0540.4920.0370.3610.0290.1250.0050.4010.0510.4570.063-0.6780.0840.6970.0770.5010.0590.2290.0190.4510.0640.5280.083
シモジマ7482東証1部 卸売業 2012年08月09日-0.5250.0490.4340.0310.4310.0410.1220.0050.3920.0500.4790.070-0.7670.1060.6170.0640.5470.0710.2030.0150.4390.0630.5440.089
シモジマ7482東証1部 卸売業 2012年08月08日-0.3510.0150.4290.0290.4310.0400.1100.0040.3780.0470.5010.074-0.3760.0180.6160.0620.5490.0710.1920.0130.4320.0610.5670.094
シモジマ7482東証1部 卸売業 2012年08月07日0.1180.0020.3520.0190.4080.0370.0890.0030.3740.0460.4460.0590.1270.0030.5490.0500.5400.0700.1770.0110.4320.0610.5190.079
シモジマ7482東証1部 卸売業 2012年08月06日0.2190.0070.2020.0060.2990.0210.0780.0020.3730.0450.4430.0580.2440.0100.4620.0330.4480.0490.1740.0110.4320.0610.5170.078
シモジマ7482東証1部 卸売業 2012年08月03日0.3920.0230.4040.0190.3070.0230.1210.0050.4060.0510.4770.0640.3510.0220.6570.0540.4500.0510.2200.0160.4580.0660.5460.083
シモジマ7482東証1部 卸売業 2012年08月02日1.1130.1300.4540.0230.3770.0330.1410.0060.4500.0620.5130.0741.0710.1480.7190.0620.5250.0690.2320.0180.5030.0780.5810.094
シモジマ7482東証1部 卸売業 2012年08月01日1.1480.1490.5710.0360.3720.0360.2030.0130.4550.0640.4900.0701.1470.1800.8730.0890.5350.0770.2930.0280.5150.0830.5700.093
シモジマ7482東証1部 卸売業 2012年07月31日1.2420.1750.6670.0530.4050.0440.2460.0190.4670.0690.4920.0711.2850.2240.9750.1220.5610.0910.3410.0380.5360.0910.5810.097
シモジマ7482東証1部 卸売業 2012年07月30日1.3160.1820.8560.0880.4630.0640.3550.0420.4710.0740.5120.0781.5170.2881.1550.1740.5960.1150.4330.0650.5440.0980.6000.105
シモジマ7482東証1部 卸売業 2012年07月27日1.0040.1250.5490.0470.3900.0520.3170.0350.4350.0670.4810.0731.2570.2360.8430.1200.5260.1060.4050.0600.5120.0910.5700.100
シモジマ7482東証1部 卸売業 2012年07月26日1.1410.1290.8010.1060.4610.0740.4170.0600.4660.0750.5150.0831.7380.3201.0910.2140.6130.1420.5080.0920.5530.1030.6110.114
シモジマ7482東証1部 卸売業 2012年07月25日0.4320.0210.6120.0740.3680.0550.3440.0440.4110.0630.4750.0751.1340.1350.8800.1640.5090.1140.4170.0680.4850.0850.5610.101
シモジマ7482東証1部 卸売業 2012年07月24日0.3650.0130.5260.0530.2980.0360.3230.0390.3940.0570.4630.0711.1170.1100.8190.1360.4430.0850.3960.0600.4670.0780.5520.097
シモジマ7482東証1部 卸売業 2012年07月23日0.1520.0020.4930.0510.2840.0340.3700.0500.4210.0590.4600.0711.0440.0960.7680.1300.4280.0820.4270.0670.5030.0820.5480.097
シモジマ7482東証1部 卸売業 2012年07月20日0.3110.0070.6020.0570.2960.0330.3880.0530.5310.0910.4740.0741.3890.1230.9140.1450.4570.0850.4450.0710.6120.1180.5630.100
シモジマ7482東証1部 卸売業 2012年07月19日-1.0990.164-0.0410.0000.0660.0030.2840.0340.4520.0730.4090.061-0.5370.0270.2250.0150.2020.0250.3220.0430.5180.0930.4810.081
シモジマ7482東証1部 卸売業 2012年07月18日-1.0150.109-0.0240.0000.1910.0210.2760.0310.4350.0680.4030.059-0.4640.0110.2200.0160.2970.0510.3140.0400.5010.0870.4750.078
シモジマ7482東証1部 卸売業 2012年07月17日-0.6070.0510.0300.0000.1740.0180.2890.0340.4350.0690.4080.0620.1070.0010.2660.0250.2810.0470.3270.0440.5030.0890.4800.082
シモジマ7482東証1部 卸売業 2012年07月13日-0.0070.0000.1960.0220.2000.0290.3860.0660.4540.0790.4230.0690.0260.0000.2140.0280.2440.0440.3810.0650.4890.0890.4710.082
シモジマ7482東証1部 卸売業 2012年07月12日-0.1420.0100.2020.023-0.0140.0000.3830.0660.4540.0790.4260.071-0.1350.0080.2200.0290.0310.0010.3810.0650.4900.0900.4750.085
シモジマ7482東証1部 卸売業 2012年07月11日0.1330.0100.3990.082-0.0140.0000.3860.0680.4930.0930.4590.0840.1270.0090.3850.0840.0140.0000.3870.0680.5270.1040.5050.097
シモジマ7482東証1部 卸売業 2012年07月10日0.1790.0180.3850.077-0.0200.0000.3670.0630.5200.0990.4570.0840.1760.0180.3900.0850.0080.0000.3780.0660.5560.1110.5030.096
シモジマ7482東証1部 卸売業 2012年07月09日0.3050.0540.4370.108-0.0160.0000.3800.0690.4660.0810.4200.0740.3380.0660.4740.1310.0160.0000.3960.0730.5110.0950.4730.088
シモジマ7482東証1部 卸売業 2012年07月06日0.6530.2220.4070.0940.0270.0000.4230.0850.4990.0920.4600.0870.5660.1900.4480.1170.0590.0030.4270.0860.5350.1040.5070.100
シモジマ7482東証1部 卸売業 2012年07月05日0.5630.1370.1570.0240.0240.0000.4070.0820.4940.0900.4580.0860.5390.1490.2100.0410.0710.0040.4130.0830.5310.1020.5020.098
シモジマ7482東証1部 卸売業 2012年07月04日0.5740.1390.2420.0510.0460.0010.4510.0980.5260.1030.4570.0860.5470.1500.3210.0900.0800.0050.4580.0990.5620.1150.5010.099
シモジマ7482東証1部 卸売業 2012年07月03日0.5690.1750.2340.0590.1090.0080.4380.0950.4870.0940.4520.0850.5520.2160.3370.1160.1450.0150.4500.0990.5330.1090.4950.097
シモジマ7482東証1部 卸売業 2012年07月02日0.4930.1660.2180.0550.1210.0090.4250.0900.4670.0860.4680.0900.4870.1980.2940.0990.1450.0140.4350.0920.5130.0990.5130.102
シモジマ7482東証1部 卸売業 2012年06月29日0.6020.2670.2860.1030.2340.0360.3970.0830.4670.0860.4700.0900.5970.2960.3520.1620.2490.0420.4150.0880.5120.1000.5090.101
シモジマ7482東証1部 卸売業 2012年06月28日0.7000.3140.2860.1060.2480.0360.4070.0840.4710.0860.4530.0820.6690.3320.3380.1600.2670.0430.4270.0880.5180.1000.4890.092
シモジマ7482東証1部 卸売業 2012年06月27日0.7050.2720.2420.0760.2860.0450.3790.0680.4630.0820.4470.0790.6740.2930.3080.1300.3070.0530.4010.0730.5120.0950.4840.088
シモジマ7482東証1部 卸売業 2012年06月26日0.5830.2230.2020.0580.2500.0340.3570.0610.4500.0770.4450.0780.5820.2540.2650.1060.2580.0370.3760.0640.4970.0900.4800.086
シモジマ7482東証1部 卸売業 2012年06月25日0.5640.2220.1640.0340.2510.0340.3560.0600.4530.0780.4480.0790.6060.2700.2320.0710.2590.0370.3730.0620.5020.0910.4810.086
シモジマ7482東証1部 卸売業 2012年06月22日0.2850.0630.1840.0410.3300.0530.3940.0620.4590.0810.4540.0810.4290.1320.2650.0890.3220.0510.4290.0700.5100.0940.4870.088
シモジマ7482東証1部 卸売業 2012年06月21日-0.0380.0040.1390.0300.3260.0540.5110.1040.4540.0810.4470.0800.0090.0000.2210.0800.3130.0510.5460.1140.5030.0940.4780.087
シモジマ7482東証1部 卸売業 2012年06月20日0.0940.0140.1380.0280.3230.0510.5050.0990.4580.0820.4470.0800.1960.0580.2230.0770.3130.0480.5450.1100.5080.0950.4770.086
シモジマ7482東証1部 卸売業 2012年06月19日0.0940.0160.2790.0940.3060.0430.4800.0880.4490.0780.4460.0790.1900.0520.3360.1290.2960.0390.5260.0980.5030.0900.4790.084
シモジマ7482東証1部 卸売業 2012年06月18日0.0750.0100.2530.0770.3180.0460.4810.0880.4550.0800.4740.0870.1550.0370.3050.1070.3040.0410.5240.0980.5050.0920.5110.094
シモジマ7482東証1部 卸売業 2012年06月15日0.1020.0210.1630.0330.3830.0650.4560.0770.4370.0730.4580.0790.1900.0720.2210.0590.3680.0580.4940.0850.4880.0840.4960.087
シモジマ7482東証1部 卸売業 2012年06月14日0.0990.022-0.1740.0310.3840.0650.4600.0780.4440.0760.4580.0790.1740.072-0.1330.0170.3700.0580.4990.0860.4950.0880.4960.086
シモジマ7482東証1部 卸売業 2012年06月13日0.0840.017-0.2450.0510.3290.0490.4650.0790.4460.0780.4930.0900.1650.066-0.2240.0420.3270.0460.5070.0890.4980.0900.5400.103
シモジマ7482東証1部 卸売業 2012年06月12日0.0900.019-0.2670.0610.3100.0440.5070.0890.4450.0770.5000.0920.1610.063-0.2410.0490.3150.0430.5510.1000.4950.0890.5460.105
シモジマ7482東証1部 卸売業 2012年06月11日0.0170.001-0.2790.0650.3270.0490.4380.0670.4010.0660.5200.0980.0940.017-0.2560.0560.3290.0470.4810.0770.4500.0760.5570.107
シモジマ7482東証1部 卸売業 2012年06月08日0.1990.066-0.2550.0480.4050.0700.4980.0820.4570.0800.5490.1070.2550.124-0.2170.0360.4000.0650.5370.0910.5070.0920.5840.116
シモジマ7482東証1部 卸売業 2012年06月07日0.3490.127-0.1940.0230.4600.0860.5500.0940.5070.0940.5870.1200.3890.200-0.1400.0130.4420.0770.5800.1010.5480.1030.6160.127
シモジマ7482東証1部 卸売業 2012年06月06日0.1140.023-0.3550.0800.4580.0830.5600.0980.4790.0840.5880.1210.1470.046-0.3650.0890.4290.0680.5840.1010.5150.0900.6130.123
シモジマ7482東証1部 卸売業 2012年06月05日0.2890.083-0.4200.0880.4530.0750.5200.0860.4810.0820.6070.1230.2600.083-0.4030.0900.4170.0610.5490.0910.5090.0850.6320.127
シモジマ7482東証1部 卸売業 2012年06月04日0.0950.011-0.3510.0500.4500.0710.5080.0790.5140.0900.6130.1240.0390.002-0.4460.0770.4290.0580.5550.0860.5600.0970.6490.128
シモジマ7482東証1部 卸売業 2012年06月01日0.1220.014-0.1000.0040.4010.0590.5080.0770.5150.0880.6220.1230.0310.001-0.2030.0160.3960.0490.5590.0840.5550.0920.6620.127
シモジマ7482東証1部 卸売業 2012年05月31日-0.6400.2440.0250.0000.4180.0620.5190.0800.4960.0810.6400.129-0.7850.306-0.0410.0010.4220.0530.5790.0880.5340.0840.6860.134
シモジマ7482東証1部 卸売業 2012年05月30日-0.7440.2880.1610.0090.3990.0550.5320.0840.5070.0840.6640.136-0.9020.3880.0900.0030.3890.0450.5820.0900.5390.0860.7040.140
シモジマ7482東証1部 卸売業 2012年05月29日-0.7690.3240.1570.0080.3990.0550.5330.0850.5190.0880.7170.149-0.9080.4160.0700.0020.3910.0450.5840.0910.5530.0900.7840.168
シモジマ7482東証1部 卸売業 2012年05月28日-0.7990.3200.1870.0120.4290.0610.5530.0910.5330.0920.7330.156-0.9580.4300.1000.0030.4290.0520.6140.0990.5680.0940.8040.177
シモジマ7482東証1部 卸売業 2012年05月25日-0.8190.3330.3980.0460.4680.0600.5540.0930.5350.0930.7330.157-0.9710.4320.2960.0230.4920.0570.6160.1010.5660.0940.8030.177
シモジマ7482東証1部 卸売業 2012年05月24日-0.7900.2810.4260.0520.6760.1270.5610.0950.5370.0940.7370.159-0.9050.3480.3170.0270.7220.1280.6200.1030.5650.0940.8060.179
シモジマ7482東証1部 卸売業 2012年05月23日-0.8180.2780.4160.0480.6650.1210.5690.0980.5380.0950.7410.161-0.9660.3700.3120.0250.7170.1240.6290.1060.5650.0950.8100.180
シモジマ7482東証1部 卸売業 2012年05月22日-0.9400.3240.3340.0280.5960.0960.5230.0820.5040.0820.7060.145-1.0070.3750.2490.0150.6490.1020.5820.0920.5320.0840.7810.167
シモジマ7482東証1部 卸売業 2012年05月21日-0.6980.1290.4250.0410.6320.1050.5490.0900.5550.0960.7180.149-0.8050.1680.3320.0240.6940.1130.6120.1010.5940.1020.8010.174
シモジマ7482東証1部 卸売業 2012年05月18日-0.2440.0180.6360.1070.6350.1050.5510.0900.5510.0940.6890.140-0.3550.0370.5690.0810.6840.1100.6130.1010.5910.1000.7810.167
シモジマ7482東証1部 卸売業 2012年05月17日0.8620.1851.2630.3710.9750.2300.8000.1810.7540.1640.8710.2100.7150.1291.1590.3001.0410.2380.8770.1980.8020.1720.9750.244
シモジマ7482東証1部 卸売業 2012年05月16日1.4930.5021.2950.4151.0950.2900.8400.2130.8330.2030.8650.2141.5350.4871.3660.4091.2240.3240.9530.2440.9080.2270.9960.259
シモジマ7482東証1部 卸売業 2012年05月15日1.6220.5401.1840.3781.1870.3200.8610.2190.8590.2130.8830.2201.6210.4931.3130.3941.3250.3600.9770.2510.9370.2381.0150.266
シモジマ7482東証1部 卸売業 2012年05月14日1.5540.5391.2100.4031.0190.2450.7690.1880.8910.2260.9060.2331.5980.5211.3920.4391.1700.2870.8960.2220.9790.2501.0500.284
シモジマ7482東証1部 卸売業 2012年05月11日1.8960.6901.2420.4311.0340.2530.7920.1950.8740.2210.9100.2371.8830.6181.3890.4491.1700.2890.9150.2290.9570.2421.0470.285
シモジマ7482東証1部 卸売業 2012年05月10日1.8800.7211.2170.4361.0270.2480.7910.1950.8520.2180.8240.1871.8420.6201.3440.4391.1560.2780.9060.2210.9330.2370.9790.236
シモジマ7482東証1部 卸売業 2012年05月09日1.8370.6931.2800.4821.0510.2740.7740.1910.8590.2260.8090.1861.9140.6581.4520.5131.1930.3130.8960.2230.9470.2470.9700.238
シモジマ7482東証1部 卸売業 2012年05月08日1.7600.6441.2000.4530.8950.2210.7310.1710.8440.2150.7860.1791.8330.6201.3650.4891.0450.2620.8440.2000.9340.2380.9490.230
シモジマ7482東証1部 卸売業 2012年05月07日1.7510.6081.1500.4300.8440.1980.7470.1780.8330.2120.7740.1761.8060.5711.3140.4660.9960.2400.8650.2110.9230.2360.9360.228
シモジマ7482東証1部 卸売業 2012年05月02日1.6670.5780.9180.2870.7940.1600.7000.1430.8080.1820.7440.1581.6740.5361.1280.3370.9560.2020.8100.1700.9000.2060.9120.209
シモジマ7482東証1部 卸売業 2012年05月01日1.5970.5800.8710.2700.7710.1580.6480.1270.8120.1910.7670.1701.5830.5141.0630.3070.9240.1960.7350.1460.9000.2120.9300.222
シモジマ7482東証1部 卸売業 2012年04月27日0.8790.2280.6610.1500.6940.1290.5840.1030.7880.1770.7350.1560.9270.2020.8120.1660.8430.1620.6690.1190.8770.1970.9010.205
シモジマ7482東証1部 卸売業 2012年04月26日0.6960.1620.6730.1600.7120.1370.6130.1130.8670.1980.7460.1610.8970.1930.8640.1920.8790.1790.7140.1341.0000.2440.9220.215
シモジマ7482東証1部 卸売業 2012年04月25日0.6850.1770.6770.1640.7130.1380.6110.1130.8670.2000.6950.1450.9060.2200.8690.1980.8870.1830.7080.1330.9990.2470.8750.199
シモジマ7482東証1部 卸売業 2012年04月24日0.5230.1370.5740.0830.6350.1190.5660.1030.8340.1920.6600.1340.7330.2010.8560.1400.8220.1690.6690.1260.9760.2450.8510.194
シモジマ7482東証1部 卸売業 2012年04月23日0.5050.1240.9420.2310.6370.1180.5650.1010.8410.1920.6600.1390.7140.1861.2000.3150.8250.1690.6670.1240.9850.2470.8480.198
シモジマ7482東証1部 卸売業 2012年04月20日0.7550.2670.9190.2210.6330.1210.5520.0990.8380.1940.6350.1330.9780.3471.1810.3050.8160.1720.6460.1210.9780.2470.8210.191
シモジマ7482東証1部 卸売業 2012年04月19日0.7690.3290.8520.2040.6420.1280.5760.1100.8380.1980.6500.1380.9780.4151.0960.2820.8180.1790.6710.1320.9890.2550.8330.194
シモジマ7482東証1部 卸売業 2012年04月18日0.7280.3060.8280.1950.6290.1240.6060.1170.8210.1910.6390.1370.9450.4061.0660.2730.7970.1750.7110.1450.9780.2500.8180.193
シモジマ7482東証1部 卸売業 2012年04月17日0.1130.0110.6530.1080.5240.0840.5310.0870.7380.1540.5900.1140.2720.0400.8840.1680.6980.1290.6420.1140.9160.2160.7860.173
シモジマ7482東証1部 卸売業 2012年04月16日0.1120.0090.6670.1130.5360.0890.5310.0870.7410.1550.5840.1110.2810.0350.8990.1750.7050.1360.6400.1130.9170.2160.7770.169
シモジマ7482東証1部 卸売業 2012年04月13日0.2170.0310.9070.1900.6580.1330.6930.1350.7640.1610.6190.1240.3560.0551.1180.2620.8160.1820.8030.1730.9410.2230.8110.183
シモジマ7482東証1部 卸売業 2012年04月12日0.3210.0401.1950.2650.6820.1380.7280.1470.7870.1680.6340.1290.4630.0601.3510.3300.8200.1810.8220.1810.9480.2260.8210.187
シモジマ7482東証1部 卸売業 2012年04月11日-0.0250.0000.7820.1230.5300.0940.7490.1540.8050.1810.6450.1330.0530.0010.9420.1730.6590.1300.8300.1800.9600.2390.8310.192
シモジマ7482東証1部 卸売業 2012年04月10日-0.0370.0000.7880.1230.5550.0960.7250.1430.8070.1800.6380.1300.3830.0130.9570.1740.6960.1360.8140.1700.9650.2390.8260.189
シモジマ7482東証1部 卸売業 2012年04月09日1.2070.2770.8080.1240.5770.1000.7200.1470.6990.1270.6310.1281.4470.3650.9760.1740.7100.1360.8090.1750.8850.1860.8180.186
シモジマ7482東証1部 卸売業 2012年04月06日1.0420.2020.8210.1360.4720.0680.6860.1340.6440.1100.5950.1151.3220.2930.9830.1840.6010.0990.7720.1570.8320.1670.7800.170
シモジマ7482東証1部 卸売業 2012年04月05日0.9190.1570.6800.1070.4820.0690.7320.1460.6640.1190.6240.1341.1860.2350.8630.1560.6020.0960.8240.1720.8530.1740.8040.190
シモジマ7482東証1部 卸売業 2012年04月04日0.9080.1590.6210.0870.5450.0830.7400.1460.6650.1190.6330.1371.1530.2320.8030.1320.6760.1160.8270.1710.8520.1750.8080.194
シモジマ7482東証1部 卸売業 2012年04月03日1.4780.2810.8260.1200.6700.1030.8530.1640.7280.1340.6560.1421.4060.2920.9620.1620.7610.1280.9110.1840.9070.1900.8140.196
シモジマ7482東証1部 卸売業 2012年04月02日1.4530.2680.7620.1070.5690.0740.8410.1660.7520.1450.6480.1401.3870.2870.9120.1500.6440.0920.9030.1840.9280.2020.8050.193
シモジマ7482東証1部 卸売業 2012年03月30日1.5600.3260.7660.1170.5630.0780.8730.1860.7600.1520.6780.1571.5020.3630.9100.1620.6380.0960.9330.2050.9350.2100.8320.212
シモジマ7482東証1部 卸売業 2012年03月29日1.7820.3840.8010.1280.6010.0870.9750.2080.7690.1550.7100.1771.7010.4220.9380.1750.6780.1061.0750.2560.9460.2150.8610.233
シモジマ7482東証1部 卸売業 2012年03月28日1.2260.1850.8640.1430.6400.0951.0040.2160.7180.1390.6860.1701.2930.2371.0090.1960.7200.1141.1080.2670.9080.2000.8480.228
シモジマ7482東証1部 卸売業 2012年03月27日0.6730.0910.5700.0950.4380.0600.8780.1980.6290.1230.6480.1710.7620.1320.7040.1390.4700.0650.9750.2430.8080.1800.7940.226
シモジマ7482東証1部 卸売業 2012年03月26日-0.3720.0210.0710.0020.1630.0090.7640.1510.5380.0970.5590.131-0.1190.0020.1830.0100.1670.0090.8710.1940.7120.1470.7050.182
シモジマ7482東証1部 卸売業 2012年03月23日0.2350.0120.0630.0010.1420.0080.7670.1580.5110.0920.5660.1400.3150.0220.1650.0090.1340.0060.8650.1980.6810.1400.7020.190
シモジマ7482東証1部 卸売業 2012年03月22日0.2220.0110.1570.0080.2350.0190.8120.1700.5520.1010.5850.1480.3470.0250.2660.0210.2260.0160.9290.2180.7250.1490.7260.200
シモジマ7482東証1部 卸売業 2012年03月21日-0.0190.0000.1750.0100.3180.0320.7940.1680.5530.1060.6090.1560.1190.0030.2820.0250.3370.0350.9230.2180.7190.1540.7520.210
シモジマ7482東証1部 卸売業 2012年03月19日0.0300.0000.2010.0130.3320.0330.7390.1460.5320.0960.6640.1760.1780.0060.3450.0320.3790.0380.9270.2080.7310.1510.8110.227
シモジマ7482東証1部 卸売業 2012年03月16日0.1260.0040.2430.0190.3440.0350.7440.1470.5240.0930.6660.1770.2610.0150.3830.0410.3860.0390.9270.2070.7170.1460.8140.229
シモジマ7482東証1部 卸売業 2012年03月15日0.1600.0070.2960.0320.4740.0630.6590.1210.5160.0930.6880.1860.2590.0150.3990.0490.5510.0820.8410.1770.7010.1440.8320.234
シモジマ7482東証1部 卸売業 2012年03月14日0.0480.0010.1780.0160.4510.0640.6310.1190.4960.0900.6740.1850.0760.0020.2260.0230.5160.0800.8000.1720.6790.1410.8140.232
シモジマ7482東証1部 卸売業 2012年03月13日0.4500.1070.1910.0280.6530.1380.7810.1950.5800.1250.7260.2200.5650.1380.2460.0400.6780.1410.9440.2580.7710.1860.8680.271
シモジマ7482東証1部 卸売業 2012年03月12日0.4430.1090.2040.0260.6120.1210.7840.1980.5750.1240.7240.2220.5670.1410.2860.0430.6450.1260.9450.2610.7630.1840.8580.272
シモジマ7482東証1部 卸売業 2012年03月09日0.2650.0640.0610.0030.5540.1200.5860.1050.5470.1180.7200.2250.3840.1040.1140.0080.5880.1250.7800.1660.7320.1760.8500.276
シモジマ7482東証1部 卸売業 2012年03月08日-0.1200.022-0.0950.0080.5360.1110.5380.0890.5190.1050.6900.206-0.0690.006-0.0600.0030.5600.1110.7350.1490.7030.1620.8240.259
シモジマ7482東証1部 卸売業 2012年03月07日0.0190.0000.0450.0010.7490.1830.6460.1250.6070.1490.7200.2180.1070.0070.0300.0010.7560.1780.8320.1830.7800.2080.8510.270
シモジマ7482東証1部 卸売業 2012年03月06日0.5000.4860.3240.0530.8340.2220.6800.1410.6340.1640.7090.2190.5290.5470.3600.0610.8290.2110.8670.2010.8050.2260.8370.271
シモジマ7482東証1部 卸売業 2012年03月05日0.5620.5100.3550.0560.8450.2100.6860.1470.6210.1610.6980.2130.5870.5760.3290.0430.8370.1980.8710.2080.7740.2180.8320.266
シモジマ7482東証1部 卸売業 2012年03月02日0.7630.5760.1700.0100.8840.2320.7470.1700.6240.1610.6970.2140.6870.6120.0990.0030.8760.2160.9290.2340.7760.2170.8290.267
シモジマ7482東証1部 卸売業 2012年03月01日0.6830.6130.2070.0160.9520.2640.7580.1740.6590.1790.7330.2190.6930.6680.1350.0060.9500.2510.9430.2390.8110.2370.8810.283
シモジマ7482東証1部 卸売業 2012年02月29日0.4470.2400.2140.0161.0880.2800.7560.1730.6930.2020.7700.2280.4960.2780.1110.0041.1630.3230.9450.2380.8430.2610.9310.299
シモジマ7482東証1部 卸売業 2012年02月28日-0.2100.0610.2140.0161.0830.2780.6650.1410.6590.1900.7510.224-0.2290.0590.0520.0011.1570.3190.8590.2020.8120.2480.9030.291
シモジマ7482東証1部 卸売業 2012年02月27日-0.2490.0420.2170.0161.0890.2830.6520.1350.6670.1940.7550.223-0.2340.0310.0450.0011.1560.3200.8490.1970.8140.2510.9050.291
シモジマ7482東証1部 卸売業 2012年02月24日-0.4160.0790.2260.0191.1090.2880.6470.1420.6330.1760.7540.224-0.4330.0770.0750.0021.1720.3290.8400.2040.7840.2330.9020.292
シモジマ7482東証1部 卸売業 2012年02月23日-0.2490.0370.2280.0201.1250.2980.6160.1320.6380.1830.7510.198-0.2470.0340.0830.0021.1880.3360.8110.1940.7800.2400.9330.279
シモジマ7482東証1部 卸売業 2012年02月22日-0.1010.0060.3050.0351.0950.2880.6340.1340.6430.1860.8070.228-0.1910.0180.1750.0111.1900.3390.8260.1920.7870.2440.9840.309
シモジマ7482東証1部 卸売業 2012年02月21日0.0600.0020.4510.0651.0710.2820.6320.1410.6690.1940.7890.2250.0650.0020.3760.0421.1990.3410.8200.1980.8200.2550.9620.305
シモジマ7482東証1部 卸売業 2012年02月20日0.1150.0050.4540.0580.9600.2330.6030.1250.7270.2170.7890.231-0.0380.0000.3980.0411.1430.3070.8120.1890.8720.2710.9620.310
シモジマ7482東証1部 卸売業 2012年02月17日-0.0540.0010.4540.0560.9690.2320.5930.1200.7300.2150.7870.227-0.2770.0180.3880.0381.1510.3040.7980.1810.8780.2710.9610.305
シモジマ7482東証1部 卸売業 2012年02月16日-0.0020.0000.7180.1140.8650.1870.5900.1190.7620.2250.8200.240-0.2160.0110.6910.1161.0510.2560.7910.1790.9060.2770.9920.319
シモジマ7482東証1部 卸売業 2012年02月15日0.0940.0020.7850.1370.8820.1930.5960.1210.7650.2270.8470.257-0.1510.0050.7710.1391.0670.2630.8020.1840.9110.2801.0170.337
シモジマ7482東証1部 卸売業 2012年02月14日1.1660.1881.6570.4271.1900.3310.7280.1680.8430.2690.8990.2850.6210.0461.3080.3081.3410.4030.9480.2420.9910.3241.0710.367
シモジマ7482東証1部 卸売業 2012年02月13日0.9990.1611.4170.3441.1690.3300.7070.1640.8270.2680.9050.2900.3910.0241.1640.2591.3130.4020.9200.2350.9630.3201.0750.371
シモジマ7482東証1部 卸売業 2012年02月10日0.7270.1191.1970.3460.8850.1740.6760.1550.8230.2700.9120.2930.3470.0281.0830.2981.1090.2580.8950.2300.9570.3271.0870.378
シモジマ7482東証1部 卸売業 2012年02月09日0.8950.1571.3460.4130.8670.1730.6830.1570.8090.2600.9310.3080.4390.0411.2540.3511.1060.2600.9040.2320.9500.3201.1060.393
シモジマ7482東証1部 卸売業 2012年02月08日0.9220.1751.4470.4540.8860.1920.7150.1910.8040.2590.9210.3020.5690.0751.3770.4211.1400.2830.9290.2700.9520.3221.1050.391
シモジマ7482東証1部 卸売業 2012年02月07日0.9210.1781.3390.4170.8260.1740.6920.1850.7520.2400.9100.2970.5970.0871.2540.3671.0770.2590.8930.2620.8940.2991.0960.386
シモジマ7482東証1部 卸売業 2012年02月06日0.8290.1301.3230.3860.8150.1830.6740.1820.7360.2320.8610.2710.6910.1071.2740.3661.0770.2790.8610.2580.8900.2981.055