TOP >銘柄名検索orコード検索 >ヨロズ(7294)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)ヨロズ7294東証1部 輸送用機器 2018年09月21日0.5180.0620.7520.0990.8590.1200.3880.0460.2810.0220.1370.0030.9550.2261.0280.2371.0200.1891.1030.2461.2020.2801.5660.282
(株)ヨロズ7294東証1部 輸送用機器 2018年09月20日0.3200.0470.5930.0730.7640.1030.3300.0360.2130.0130.1000.0020.6130.2060.9050.2170.9260.1691.0420.2311.2220.2951.5240.272
(株)ヨロズ7294東証1部 輸送用機器 2018年09月19日0.1990.0200.6520.0860.7750.1070.3320.0370.2350.0150.1060.0020.4180.1110.9430.2360.9300.1721.0420.2321.2440.2981.5200.271
(株)ヨロズ7294東証1部 輸送用機器 2018年09月18日0.1080.0060.5120.0540.7270.0930.2820.0260.1970.0110.0710.0010.2630.0380.8540.1910.8830.1481.0380.2251.2150.2811.4730.254
(株)ヨロズ7294東証1部 輸送用機器 2018年09月14日0.0460.0010.4370.0350.6420.0740.2540.0210.1640.0070.0230.0000.1640.0100.9030.1660.8840.1331.0530.2151.2410.2751.5100.248
(株)ヨロズ7294東証1部 輸送用機器 2018年09月13日0.1500.0060.6550.0650.7140.0860.2810.0250.1100.0030.0250.0000.3560.0291.1870.2480.9650.1481.1060.2261.3320.3031.5530.256
(株)ヨロズ7294東証1部 輸送用機器 2018年09月12日-0.3420.0280.5900.0470.6760.0750.2650.0220.0800.0020.0040.000-0.4610.0321.2400.2440.9450.1341.0990.2191.3410.3011.5580.252
(株)ヨロズ7294東証1部 輸送用機器 2018年09月11日-0.1410.0030.6240.0560.6910.0780.2460.0190.0910.0020.0010.0000.4520.0221.2310.2520.9590.1371.1300.2391.3470.2991.5200.246
(株)ヨロズ7294東証1部 輸送用機器 2018年09月10日1.1690.0720.1210.0030.8380.1060.2710.0220.1190.0030.0430.0001.5000.1680.6840.0991.0430.1641.1700.2581.3790.2991.5360.249
(株)ヨロズ7294東証1部 輸送用機器 2018年09月07日1.4560.1640.0720.0020.4590.0530.2350.0170.1110.0030.0370.0001.4640.2690.4520.0660.9380.1441.1460.2501.3750.3001.5140.243
(株)ヨロズ7294東証1部 輸送用機器 2018年09月06日1.0330.0920.8750.0930.4760.0570.2360.0170.1100.0030.0380.0001.2050.2031.0590.1350.9520.1481.1180.2411.3880.3051.5050.241
(株)ヨロズ7294東証1部 輸送用機器 2018年09月05日1.1430.1000.9100.1010.5500.0740.2400.0180.1060.0030.0290.0001.4880.2581.1330.1521.0690.1781.1370.2491.4300.3081.5060.236
(株)ヨロズ7294東証1部 輸送用機器 2018年09月04日1.9770.2680.9890.1200.5570.0750.2660.0230.0930.0020.0220.0002.3080.5481.2680.1881.1680.2061.1700.2641.4720.3181.5510.248
(株)ヨロズ7294東証1部 輸送用機器 2018年09月03日1.8370.2471.0130.1290.5410.0710.2660.0230.0940.0020.0260.0002.1730.5751.2790.2011.1520.2151.1590.2641.4630.3191.5500.250
(株)ヨロズ7294東証1部 輸送用機器 2018年08月31日1.8160.1861.0020.1230.3250.0330.2480.0190.0240.000-0.0050.0002.4110.5611.2670.1931.1440.2121.1890.2561.7070.2931.5550.248
(株)ヨロズ7294東証1部 輸送用機器 2018年08月30日1.4040.1330.9900.1230.3360.0360.2470.0190.0340.000-0.0420.0002.1590.5471.2220.1871.1120.2141.1980.2641.7030.2941.5510.249
(株)ヨロズ7294東証1部 輸送用機器 2018年08月29日1.5600.1640.8990.1100.3380.0370.2060.0130.0370.000-0.0410.0002.0090.5911.1360.1721.1090.2141.2070.2631.7030.2941.5160.244
(株)ヨロズ7294東証1部 輸送用機器 2018年08月28日1.6480.3650.8740.1190.2810.0280.1770.0100.0330.000-0.0300.0001.7530.7071.0150.1591.0810.2111.1730.2591.6770.2891.4950.240
(株)ヨロズ7294東証1部 輸送用機器 2018年08月27日0.0710.0020.8730.1240.3490.0450.1690.0090.0290.000-0.0250.0000.6970.1630.9120.1381.0850.2461.1860.2781.6760.2881.4840.239
(株)ヨロズ7294東証1部 輸送用機器 2018年08月24日-0.1290.0160.6790.0800.2640.0250.1300.0060.0000.000-0.0460.0000.1150.0120.7400.0881.0550.2191.1460.2581.6580.2771.4570.228
(株)ヨロズ7294東証1部 輸送用機器 2018年08月23日0.7760.0910.7380.0890.2640.0250.1510.007-0.0020.000-0.0540.0010.8700.0970.8110.1021.0700.2211.2040.2701.6740.2801.4650.231
(株)ヨロズ7294東証1部 輸送用機器 2018年08月22日0.7630.0870.7430.0890.2490.0230.1170.0040.0000.000-0.0670.0010.8650.0950.8280.1111.0720.2221.2880.3021.6720.2801.4760.232
(株)ヨロズ7294東証1部 輸送用機器 2018年08月21日0.6270.0590.7040.0810.2330.0200.1180.004-0.0090.000-0.0760.0010.6950.0570.7810.0971.0530.2131.2990.2961.6640.2741.4170.216
(株)ヨロズ7294東証1部 輸送用機器 2018年08月20日0.7340.0810.7830.0970.2170.0170.1190.004-0.0080.000-0.0810.0020.8310.0870.8510.1121.0940.2271.2970.2941.6160.2661.2590.197
(株)ヨロズ7294東証1部 輸送用機器 2018年08月17日0.7460.0830.6930.0840.2150.0170.1110.004-0.0330.000-0.0760.0010.8120.0840.8430.1101.0890.2251.2980.2941.6170.2611.2630.197
(株)ヨロズ7294東証1部 輸送用機器 2018年08月16日0.6560.0690.6590.0770.2140.0170.0330.000-0.0440.000-0.1390.0050.5820.0440.7780.0921.0610.2131.3340.3071.6040.2571.1430.197
(株)ヨロズ7294東証1部 輸送用機器 2018年08月15日0.5370.0480.6620.0770.2220.0180.0230.000-0.0470.000-0.0660.0010.4960.0320.7750.0891.0580.2121.3460.3101.6050.2551.1040.180
(株)ヨロズ7294東証1部 輸送用機器 2018年08月14日0.6250.0680.6930.0820.1950.0140.0310.000-0.0560.001-0.0860.0020.6050.0540.8110.0951.0990.2351.3580.3081.5690.2491.1000.177
(株)ヨロズ7294東証1部 輸送用機器 2018年08月13日1.4990.2071.4560.2430.2880.0270.1020.0030.0270.000-0.0670.0011.0530.1061.3160.2121.3300.3201.5470.3541.7250.2831.1590.192
(株)ヨロズ7294東証1部 輸送用機器 2018年08月10日2.6150.3780.7130.1120.2850.0250.1200.0030.0320.000-0.0770.0022.0680.2391.6970.2691.5680.3771.7780.4141.9230.3131.2480.208
(株)ヨロズ7294東証1部 輸送用機器 2018年08月09日0.4130.1880.0920.0130.0100.000-0.1080.004-0.1780.005-0.1930.0110.5050.3650.5620.1911.1440.4341.5370.4411.6770.2851.1060.192
(株)ヨロズ7294東証1部 輸送用機器 2018年08月08日0.3710.1670.2320.0490.0050.000-0.1200.004-0.1970.006-0.2100.0130.4510.3710.8410.2641.1280.4261.5620.4221.6380.2671.1250.195
(株)ヨロズ7294東証1部 輸送用機器 2018年08月07日0.4070.2020.1980.0330.0380.001-0.1520.007-0.2140.008-0.2140.0140.4690.3970.8740.2621.1040.4081.5610.4051.6450.2691.1260.196
(株)ヨロズ7294東証1部 輸送用機器 2018年08月06日0.5660.2010.1730.0250.0310.001-0.1640.008-0.2160.008-0.2200.0140.5970.3260.8640.2741.0880.3901.5510.3991.6550.2691.0600.183
(株)ヨロズ7294東証1部 輸送用機器 2018年08月03日0.5100.3060.0370.0020.0200.000-0.2360.009-0.2310.009-0.2480.0180.5330.3010.8410.2661.1450.3551.9070.3421.6640.2700.9150.139
(株)ヨロズ7294東証1部 輸送用機器 2018年08月02日0.6200.2320.0710.0060.0220.000-0.2190.008-0.2530.012-0.2430.0180.5970.1830.8740.3001.1820.3691.9230.3451.6810.2730.8870.135
(株)ヨロズ7294東証1部 輸送用機器 2018年08月01日0.6530.2130.0580.004-0.0230.000-0.2190.008-0.2560.012-0.2390.0170.6480.1620.9570.3111.2530.3811.9870.3561.6790.2730.8730.132
(株)ヨロズ7294東証1部 輸送用機器 2018年07月31日0.9120.329-0.0170.000-0.0510.001-0.2260.008-0.1910.009-0.2800.0230.9700.2641.0870.3331.2920.3852.0330.3611.7080.2760.8230.113
(株)ヨロズ7294東証1部 輸送用機器 2018年07月30日0.9620.3660.1260.015-0.0590.002-0.2320.008-0.1850.009-0.2860.0241.3780.4121.2500.5151.3720.4422.1090.3741.7500.2840.8480.119
(株)ヨロズ7294東証1部 輸送用機器 2018年07月27日-0.0080.0000.0780.005-0.0580.002-0.2140.007-0.1820.008-0.2780.0230.7820.1361.3150.4751.3950.4492.1290.3791.7550.2860.8350.116
(株)ヨロズ7294東証1部 輸送用機器 2018年07月26日-0.0030.0000.0540.002-0.0460.001-0.2280.008-0.1950.010-0.1910.0110.7400.1261.3000.4701.4460.4462.1240.3761.7400.2830.8740.123
(株)ヨロズ7294東証1部 輸送用機器 2018年07月25日0.2390.0480.0420.001-0.0930.003-0.2260.008-0.2110.011-0.2060.0121.5640.4091.3250.4711.5850.4982.1420.3771.7660.2840.8750.122
(株)ヨロズ7294東証1部 輸送用機器 2018年07月24日0.1690.0230.0380.001-0.0750.002-0.2250.008-0.2140.011-0.2080.0131.5700.3711.3240.4691.6260.4912.1380.3741.6770.2640.8550.117
(株)ヨロズ7294東証1部 輸送用機器 2018年07月23日0.1240.014-0.0230.000-0.1020.004-0.2440.009-0.2290.013-0.2070.0151.3660.3961.3810.5061.5940.4862.0290.3541.4060.2270.8120.113
(株)ヨロズ7294東証1部 輸送用機器 2018年07月20日-0.0430.002-0.0260.001-0.1080.004-0.2820.012-0.2270.013-0.1820.0121.4840.4361.3810.5061.6070.4902.0380.3471.4160.2290.7870.107
(株)ヨロズ7294東証1部 輸送用機器 2018年07月19日-0.0290.001-0.0150.000-0.1990.014-0.2960.013-0.2890.023-0.2090.0151.1690.4221.3670.4971.6710.5192.0270.3451.2300.2260.8290.115
(株)ヨロズ7294東証1部 輸送用機器 2018年07月18日-0.0270.001-0.0010.000-0.2060.015-0.2960.013-0.1900.010-0.2040.0151.2020.4401.3640.5061.6820.5292.0300.3461.1860.2060.8210.114
(株)ヨロズ7294東証1部 輸送用機器 2018年07月17日-0.1060.016-0.0400.001-0.2010.014-0.3060.014-0.2090.013-0.2140.0161.2990.4771.3770.5591.6740.5191.9390.3311.1730.2020.7920.107
(株)ヨロズ7294東証1部 輸送用機器 2018年07月13日0.0300.001-0.0650.003-0.2070.014-0.2680.011-0.2220.014-0.2140.0161.1500.5661.3380.5421.6690.4681.9160.3171.1310.1890.7540.101
(株)ヨロズ7294東証1部 輸送用機器 2018年07月12日0.1070.005-0.1610.012-0.1770.0070.0390.0000.1670.0070.1520.0071.4770.5851.4970.5931.8100.5091.9990.3281.1730.1980.8350.113
(株)ヨロズ7294東証1部 輸送用機器 2018年07月11日0.1270.007-0.0900.004-0.1390.0040.0610.0000.1660.0070.1520.0071.4820.5771.3970.5231.8200.5111.9660.3201.1690.1960.8330.113
(株)ヨロズ7294東証1部 輸送用機器 2018年07月10日0.1930.025-0.1170.008-0.2380.0120.1360.0020.1870.0090.1490.0071.3150.5831.2770.5111.8010.4721.8790.2851.1610.1910.6770.093
(株)ヨロズ7294東証1部 輸送用機器 2018年07月09日0.1710.022-0.1070.008-0.2740.0160.1300.0020.1910.0100.1720.0091.2670.5961.1680.4751.7630.4441.8690.2851.1540.1910.5890.073
(株)ヨロズ7294東証1部 輸送用機器 2018年07月06日0.5150.1680.3760.0950.3610.0290.1850.004-0.0050.000-0.1150.0021.5680.6111.1370.4171.7810.4341.9190.2861.0790.1750.6320.044
(株)ヨロズ7294東証1部 輸送用機器 2018年07月05日0.4360.1160.3090.0490.2900.0090.1420.0020.0250.000-0.1260.0031.7490.6021.1420.2972.3850.3841.9460.2860.9050.1250.5570.035
(株)ヨロズ7294東証1部 輸送用機器 2018年07月04日0.4580.1240.3900.0710.2890.0080.1360.0020.0180.000-0.1380.0031.7240.5211.2910.3522.4550.3931.9970.2900.8710.1190.5360.032
(株)ヨロズ7294東証1部 輸送用機器 2018年07月03日0.4750.1400.2240.0230.2830.0080.1400.0020.0140.000-0.1360.0031.6110.5141.3460.3512.4490.3921.9050.2780.8400.1130.5310.032
(株)ヨロズ7294東証1部 輸送用機器 2018年07月02日0.3790.0820.2020.0190.2700.0080.1320.0020.0040.000-0.1770.0051.6970.6501.3790.3692.4370.3911.8970.2770.7710.0940.5240.030
(株)ヨロズ7294東証1部 輸送用機器 2018年06月29日-0.0650.001-0.0990.0030.0880.001-0.1020.001-0.0990.002-0.2380.0082.0030.6321.5180.3882.7770.4052.0350.2700.7580.0860.5060.027
(株)ヨロズ7294東証1部 輸送用機器 2018年06月28日0.2700.0430.0730.0020.2200.0040.0020.000-0.0880.002-0.2230.0071.4190.5921.4200.4042.7300.4031.9850.2660.7260.0820.4960.027
(株)ヨロズ7294東証1部 輸送用機器 2018年06月27日0.3420.068-0.1870.0090.2080.0030.0160.000-0.1390.004-0.2310.0081.1550.3951.6040.4312.7300.4041.9720.2670.7800.0910.4830.025
(株)ヨロズ7294東証1部 輸送用機器 2018年06月26日0.1890.0190.0100.0000.1610.002-0.2060.008-0.1780.007-0.2370.0081.0210.3851.7950.5262.7150.4031.9940.2690.7800.0900.4480.022
(株)ヨロズ7294東証1部 輸送用機器 2018年06月25日1.0240.3470.1830.0050.2980.005-0.1790.005-0.1750.007-0.2290.0070.8240.3071.8480.5172.7060.3991.8490.2420.7590.0860.4460.022
(株)ヨロズ7294東証1部 輸送用機器 2018年06月22日0.3800.1481.5010.4622.2900.3891.7620.3100.9840.2160.8880.1160.6240.2361.8170.4922.5240.3621.4230.1870.7050.0800.4450.021
(株)ヨロズ7294東証1部 輸送用機器 2018年06月21日0.6680.2171.6020.5032.4140.4191.5620.2870.9290.1980.8920.1160.7780.1801.8430.5042.5420.3551.4380.1900.6780.0750.4450.022
(株)ヨロズ7294東証1部 輸送用機器 2018年06月20日0.9650.3491.7760.5882.4750.4401.5380.2750.9830.2140.9000.1191.0680.2831.9400.5562.5330.3541.1910.1890.7320.0840.4450.022
(株)ヨロズ7294東証1部 輸送用機器 2018年06月19日1.1310.3151.8240.5972.6260.4611.2480.2710.9720.2110.9040.1181.1410.2461.9500.5562.5530.3541.1340.1670.7200.0820.4380.021
(株)ヨロズ7294東証1部 輸送用機器 2018年06月18日1.1710.2032.0150.5932.8970.4741.2440.2610.9490.1960.9000.1160.9810.1172.1010.5422.5300.3261.0980.1490.6600.0680.4210.019
(株)ヨロズ7294東証1部 輸送用機器 2018年06月15日1.4640.3062.1640.5732.7600.4591.2270.2520.9420.1940.8970.1151.3670.2362.2430.4902.5820.3161.0500.1360.6240.0640.4200.019
(株)ヨロズ7294東証1部 輸送用機器 2018年06月14日1.5700.3642.2540.6072.8100.4701.2370.2600.7360.1150.9000.1161.4150.2552.3090.5162.5540.3101.0650.1410.7020.0740.4210.019
(株)ヨロズ7294東証1部 輸送用機器 2018年06月13日3.1470.7122.5800.7263.0610.5181.2760.2720.7440.1170.9130.1182.8420.4982.6380.6192.7330.3351.1010.1460.7170.0770.4280.019
(株)ヨロズ7294東証1部 輸送用機器 2018年06月12日2.6600.7892.6920.7183.1170.5251.2770.2650.7440.1170.9140.1182.6280.6672.7590.6002.5900.2961.1360.1520.5850.0660.4230.019
(株)ヨロズ7294東証1部 輸送用機器 2018年06月11日2.7900.8212.7660.7153.1400.5331.2490.2580.4970.0640.9190.1202.8160.7102.8210.5842.6140.3051.1460.1560.4980.0500.4330.020
(株)ヨロズ7294東証1部 輸送用機器 2018年06月08日2.8600.8462.8040.7293.0730.5181.2490.2580.9060.1130.9160.1192.8340.7152.7790.5852.6370.3111.0560.1440.5660.0320.4060.019
(株)ヨロズ7294東証1部 輸送用機器 2018年06月07日2.6640.8623.6160.5932.9800.5041.2020.2780.9050.1140.8450.1112.6190.7553.6810.5032.5340.2980.8010.0900.4800.0240.3930.018
(株)ヨロズ7294東証1部 輸送用機器 2018年06月06日2.7490.8843.7160.5992.9560.4841.0880.2520.8940.1140.8380.1082.6690.7903.7360.5032.5410.2970.7530.0840.4490.0210.3720.016
(株)ヨロズ7294東証1部 輸送用機器 2018年06月05日2.4140.8493.6490.5902.8980.4751.0330.2380.8860.1130.8330.1072.5670.8243.7180.5032.3440.2760.7150.0790.4410.0210.3680.016
(株)ヨロズ7294東証1部 輸送用機器 2018年06月04日2.3710.8193.6330.5832.5460.4141.0750.2540.9210.1210.8300.1062.5310.8223.7090.5012.3500.2770.6400.0620.4340.0200.3710.016
(株)ヨロズ7294東証1部 輸送用機器 2018年06月01日2.8980.7494.0790.6002.6290.4081.0680.2500.9080.1150.8160.1023.3290.6874.4590.5442.4330.2630.6210.0570.4100.0170.3470.014
(株)ヨロズ7294東証1部 輸送用機器 2018年05月31日2.8780.7644.0690.5992.5690.3971.0330.2380.9070.1150.8170.1023.3740.7314.4860.5502.3800.2580.6000.0540.4100.0170.3520.014
(株)ヨロズ7294東証1部 輸送用機器 2018年05月30日2.6460.7234.0930.5792.4690.3700.9610.2000.8580.1040.8020.0993.0470.6744.4140.5232.2500.2400.6290.0580.3720.0140.3330.013
(株)ヨロズ7294東証1部 輸送用機器 2018年05月29日2.8860.6124.3180.5422.3830.3380.9220.1880.8400.0990.7740.0923.2730.4975.1100.5212.1810.1910.5390.0420.2860.0090.2840.009
(株)ヨロズ7294東証1部 輸送用機器 2018年05月28日2.7830.5534.1910.5192.2950.3200.9040.1850.8190.0960.7650.0912.9000.3875.0060.4941.7450.1390.4890.0360.2750.0080.2710.008
(株)ヨロズ7294東証1部 輸送用機器 2018年05月25日2.6730.5544.1240.5111.9460.2660.8810.1780.8210.0960.7650.0912.5760.3893.9320.3871.1260.0950.4740.0370.2910.0090.2580.008
(株)ヨロズ7294東証1部 輸送用機器 2018年05月24日4.9250.6194.0410.5271.4930.2160.8090.1570.8210.0960.7370.0855.2790.5273.8910.3631.1170.0930.4390.0320.2900.0090.2660.008
(株)ヨロズ7294東証1部 輸送用機器 2018年05月23日5.3020.5914.1810.4921.2870.1550.8180.1570.8000.0920.7150.0816.7380.5414.3590.3250.8320.0910.4320.0300.2530.0070.2310.006
(株)ヨロズ7294東証1部 輸送用機器 2018年05月22日7.4310.7405.3280.5670.9910.1740.7850.1460.7940.0900.7090.0798.6000.6164.8300.3260.7240.0660.4040.0270.2390.0060.2210.006
(株)ヨロズ7294東証1部 輸送用機器 2018年05月21日7.4230.7185.2580.5540.9740.1740.7650.1410.7970.0910.6970.0778.9110.6013.3960.2100.6820.0600.3630.0220.2410.0060.2190.006
(株)ヨロズ7294東証1部 輸送用機器 2018年05月18日7.5020.7293.9140.4390.9500.1720.7570.1430.7870.0900.6940.07610.0170.7653.2520.2130.6580.0590.3620.0240.2470.0070.2140.005
(株)ヨロズ7294東証1部 輸送用機器 2018年05月17日7.3340.7153.9570.4420.9580.1780.5290.0670.7830.0890.6940.0779.3190.7173.1460.1960.6720.0620.4420.0330.2410.0060.2170.006
(株)ヨロズ7294東証1部 輸送用機器 2018年05月16日7.7360.7423.9750.4390.9650.1810.5210.0660.7810.0880.6960.0789.5850.7272.9410.1770.6670.0600.4370.0320.2320.0060.2270.006
(株)ヨロズ7294東証1部 輸送用機器 2018年05月15日6.7950.6013.8430.4060.9210.1680.4970.0630.7720.0880.6660.0739.5570.6881.9170.0830.6740.0630.3540.0290.2200.0050.2270.006
(株)ヨロズ7294東証1部 輸送用機器 2018年05月14日6.4330.5453.6790.3890.8710.1600.2770.0250.7710.0880.6360.0698.4760.6201.8040.0840.6620.0650.2720.0190.2280.0060.2270.006
(株)ヨロズ7294東証1部 輸送用機器 2018年05月11日-0.0010.0870.631-0.0010.0685.359-0.0030.3671.9250.0030.0930.5860.0020.0560.3450.0000.0130.207-0.0020.0050.219-0.0010.006
(株)ヨロズ7294東証1部 輸送用機器 2018年05月10日-0.0030.0730.537-0.0020.0590.2360.0010.005-0.3610.0020.0150.0920.0010.0040.131-0.0030.0020.087-0.0030.0010.114-0.0020.002
(株)ヨロズ7294東証1部 輸送用機器 2018年05月09日-0.0030.0720.535-0.0020.0580.186-0.0010.003-0.2050.0010.0050.0900.0000.0040.107-0.0030.0020.072-0.0030.0010.111-0.0020.002
(株)ヨロズ7294東証1部 輸送用機器 2018年05月08日-0.0030.0720.545-0.0020.0600.164-0.0010.002-0.2060.0010.0060.0750.0010.0030.108-0.0020.0020.071-0.0030.0010.132-0.0020.003
(株)ヨロズ7294東証1部 輸送用機器 2018年05月07日-0.0030.0710.540-0.0020.0580.0940.0000.001-0.2200.0010.007-0.0040.0000.0000.101-0.0030.0010.075-0.0030.0010.136-0.0020.003
(株)ヨロズ7294東証1部 輸送用機器 2018年05月02日1.2120.5200.6930.1240.6560.3030.6750.0810.6080.0710.5390.0591.6310.6851.2160.2890.8320.3170.7190.0680.6380.0580.5640.047
(株)ヨロズ7294東証1部 輸送用機器 2018年05月01日1.3690.4740.6480.1150.6260.2780.6750.0810.6090.0720.5400.0591.8600.7351.1750.2780.8010.2950.7190.0680.6410.0580.5650.047
(株)ヨロズ7294東証1部 輸送用機器 2018年04月27日1.3900.4760.5800.0960.5790.1970.6430.0730.6090.0720.5380.0581.9750.7581.0560.2350.7110.1940.6900.0620.6430.0590.5630.047
(株)ヨロズ7294東証1部 輸送用機器 2018年04月26日1.7010.4500.8230.1920.6060.2110.6570.0750.6110.0720.5440.0592.2450.6681.2240.2830.7410.2070.7010.0630.6430.0580.5680.047
(株)ヨロズ7294東証1部 輸送用機器 2018年04月25日1.8190.4780.8310.1960.6050.2090.6450.0740.6090.0710.5440.0592.2450.7121.2270.2820.7360.2030.6900.0620.6400.0580.5690.048
(株)ヨロズ7294東証1部 輸送用機器 2018年04月24日1.4690.3390.5840.1260.5850.1980.6480.0740.6100.0710.5390.0581.8940.5510.9090.1970.7160.1940.6950.0630.6410.0580.5670.047
(株)ヨロズ7294東証1部 輸送用機器 2018年04月23日1.1430.2520.3850.1030.4960.1570.6280.0700.5670.0630.5240.0551.6420.4190.4420.1070.5490.1300.6590.0570.5840.0490.5440.043
(株)ヨロズ7294東証1部 輸送用機器 2018年04月20日0.9480.1440.2860.0420.5570.1700.6280.0700.5660.0630.5260.0571.4440.2980.3940.0640.6310.1480.6580.0570.5810.0490.5480.044
(株)ヨロズ7294東証1部 輸送用機器 2018年04月19日0.8120.1190.5450.2720.5440.1660.6280.0700.5650.0630.5080.0541.3210.2800.6720.2910.6230.1470.6580.0570.5810.0490.5140.040
(株)ヨロズ7294東証1部 輸送用機器 2018年04月18日0.4230.0490.5570.2830.5320.1580.6360.0720.5560.0600.5080.0530.9040.1710.6860.2990.5900.1320.6670.0580.5760.0480.5090.039
(株)ヨロズ7294東証1部 輸送用機器 2018年04月17日0.1770.0070.5300.2510.5220.1510.6250.0690.5510.0580.4850.0480.8030.1050.6640.2730.5730.1250.6500.0550.5640.0450.4860.036
(株)ヨロズ7294東証1部 輸送用機器 2018年04月16日0.0770.0020.5500.2810.3000.0420.6260.0690.5540.0590.4880.0490.4760.0430.6710.2910.3090.0310.6420.0530.5650.0460.4860.036
(株)ヨロズ7294東証1部 輸送用機器 2018年04月13日0.0280.0000.5700.2920.3000.0430.6280.0690.5640.0620.4900.0490.4000.0340.6970.3020.3130.0320.6440.0540.5780.0480.4900.036
(株)ヨロズ7294東証1部 輸送用機器 2018年04月12日0.3430.0600.5220.2410.2820.0390.6120.0660.5340.0570.4800.0470.3660.0350.6270.2370.2770.0260.6170.0500.5400.0430.4630.032
(株)ヨロズ7294東証1部 輸送用機器 2018年04月11日0.2600.0430.4940.2210.1020.0060.6170.0680.5090.0530.5290.0560.1050.0030.6020.2210.0480.0010.6220.0510.5180.0400.5100.038
(株)ヨロズ7294東証1部 輸送用機器 2018年04月10日0.1940.0350.5040.2370.5760.0580.6180.0680.5100.0530.5340.0570.0820.0030.6110.2340.6030.0460.6200.0510.5260.0410.5130.039
(株)ヨロズ7294東証1部 輸送用機器 2018年04月09日0.1990.0630.6200.3450.5830.0600.5740.0650.5010.0510.5280.0560.1530.0300.7490.3170.6000.0450.5850.0490.5150.0390.5070.038
(株)ヨロズ7294東証1部 輸送用機器 2018年04月06日0.1410.0180.5660.3340.5970.0640.5780.0650.5050.0520.5400.0600.1450.0150.7000.3140.6160.0500.5900.0490.5190.0400.5230.040
(株)ヨロズ7294東証1部 輸送用機器 2018年04月05日0.5220.3670.5330.3080.5960.0640.5790.0650.5180.0540.5410.0600.6040.3380.6390.2780.6090.0490.5900.0490.5300.0410.5210.040
(株)ヨロズ7294東証1部 輸送用機器 2018年04月04日0.5870.4270.6340.3390.6490.0730.5860.0650.5190.0540.5490.0610.6690.3840.7640.3120.6630.0560.5910.0490.5210.0390.5260.040
(株)ヨロズ7294東証1部 輸送用機器 2018年04月03日0.5750.4080.6520.3540.6410.0700.5830.0640.5180.0540.5430.0600.6630.3730.7870.3280.6520.0540.5870.0480.5200.0390.5200.040
(株)ヨロズ7294東証1部 輸送用機器 2018年04月02日0.5980.4210.6150.3220.6430.0710.5880.0650.5210.0540.5450.0600.6910.3920.7460.3000.6520.0540.5920.0490.5220.0400.5220.040
(株)ヨロズ7294東証1部 輸送用機器 2018年03月30日0.6140.4340.5560.2130.6140.0640.5910.0660.5210.0540.5470.0610.7130.4060.6350.1780.6280.0500.5990.0500.5230.0400.5260.041
(株)ヨロズ7294東証1部 輸送用機器 2018年03月29日0.4940.2700.5200.1960.5910.0590.5680.0610.5060.0500.5300.0570.6040.2930.6060.1730.6050.0460.5770.0470.5120.0380.5100.039
(株)ヨロズ7294東証1部 輸送用機器 2018年03月28日0.4320.2090.5140.1890.5750.0570.5620.0590.5050.0500.5280.0570.5630.2590.5960.1670.5920.0450.5730.0460.5130.0390.5110.039
(株)ヨロズ7294東証1部 輸送用機器 2018年03月27日0.5000.2930.5280.1970.6020.0610.5810.0630.5150.0520.5420.0590.6370.3470.6140.1750.6210.0480.5900.0490.5250.0400.5240.041
(株)ヨロズ7294東証1部 輸送用機器 2018年03月26日0.7160.4270.4480.1370.6030.0570.5520.0540.5140.0490.5450.0570.9750.4420.4830.1020.6210.0440.5600.0410.5270.0370.5280.039
(株)ヨロズ7294東証1部 輸送用機器 2018年03月23日0.6950.5000.6010.1980.6290.0610.5680.0580.5340.0540.5580.0600.9450.5110.6720.1610.6390.0460.5690.0430.5450.0400.5370.040
(株)ヨロズ7294東証1部 輸送用機器 2018年03月22日0.5610.2550.5410.1180.6330.0510.5560.0470.4880.0390.5380.0490.7320.2310.5670.0840.6150.0370.5330.0320.4580.0260.4930.030
(株)ヨロズ7294東証1部 輸送用機器 2018年03月20日0.6810.2590.4930.0960.6340.0510.5340.0430.4800.0380.5340.0480.9150.2520.4690.0580.6150.0370.5150.0300.4430.0240.4910.030
(株)ヨロズ7294東証1部 輸送用機器 2018年03月19日0.7470.3220.5060.1030.6350.0520.5410.0440.4620.0350.5250.0470.9830.3100.4670.0600.6080.0360.5150.0300.4260.0230.4850.029
(株)ヨロズ7294東証1部 輸送用機器 2018年03月16日0.6430.2560.0640.0010.6340.0510.5450.0440.4610.0350.5200.0450.8480.242-0.0470.0000.5980.0350.5200.0300.4250.0220.4790.028
(株)ヨロズ7294東証1部 輸送用機器 2018年03月15日0.4970.1110.0490.0010.6330.0510.5580.0470.4600.0350.5160.0450.5290.071-0.0550.0010.5960.0340.5350.0320.4250.0220.4750.028
(株)ヨロズ7294東証1部 輸送用機器 2018年03月14日0.5530.1530.0530.0010.6440.0530.5380.0450.4660.0350.5090.0440.6050.104-0.0620.0010.6030.0360.5130.0310.4140.0210.4660.027
(株)ヨロズ7294東証1部 輸送用機器 2018年03月13日0.6220.185-0.1340.0090.6680.0570.5150.0420.5420.0470.5180.0450.6440.115-0.2500.0240.6200.0380.4920.0290.4840.0280.4720.028
(株)ヨロズ7294東証1部 輸送用機器 2018年03月12日0.5580.1490.6030.0430.6620.0570.5100.0410.5430.0470.5170.0440.5840.0920.5800.0290.6130.0370.4960.0290.4840.0280.4660.026
(株)ヨロズ7294東証1部 輸送用機器 2018年03月09日-0.0200.0000.4880.0240.5220.0370.4300.0270.4820.0350.4650.034-0.1100.0050.4290.0150.4850.0250.4100.0190.4160.0200.4070.020
(株)ヨロズ7294東証1部 輸送用機器 2018年03月08日0.4830.0560.5920.0350.5780.0420.4660.0300.5280.0400.4830.0350.3600.0270.5210.0230.5240.0280.4350.0210.4530.0230.4180.020
(株)ヨロズ7294東証1部 輸送用機器 2018年03月07日0.7310.1120.6330.0390.6140.0460.5130.0350.5510.0430.5080.0370.6600.0720.5620.0260.5680.0320.4860.0250.4770.0250.4490.022
(株)ヨロズ7294東証1部 輸送用機器 2018年03月06日0.1430.0040.6590.0420.5700.0390.4600.0280.5120.0370.4670.031-0.0890.0010.5860.0280.5150.0260.4160.0180.4310.0200.4000.018
(株)ヨロズ7294東証1部 輸送用機器 2018年03月05日0.0630.0010.6040.0340.5410.0350.4420.0260.4910.0340.4540.030-0.1360.0040.5230.0220.4810.0220.3970.0160.4090.0180.3860.016
(株)ヨロズ7294東証1部 輸送用機器 2018年03月02日1.5210.5331.2010.1441.0880.1601.0510.1640.9990.1510.9540.1441.8310.6081.5160.1821.3650.2001.3230.2021.2710.1901.2240.180
(株)ヨロズ7294東証1部 輸送用機器 2018年03月01日1.0840.3081.2030.1441.0470.1420.9980.1420.9160.1270.9040.1261.3760.4361.4860.1851.3220.1831.2710.1831.1990.1701.1760.164
(株)ヨロズ7294東証1部 輸送用機器 2018年02月28日0.6420.1091.2260.1451.0440.1381.0020.1400.9080.1230.8980.1221.0690.2381.5250.1901.3280.1801.2830.1801.1960.1651.1760.160
(株)ヨロズ7294東証1部 輸送用機器 2018年02月27日0.6400.0811.2530.1531.0990.1491.0500.1510.9430.1300.9310.1290.9640.1651.5550.1981.3880.1931.3350.1931.2380.1731.2140.168
(株)ヨロズ7294東証1部 輸送用機器 2018年02月26日2.7110.1581.2710.1501.1010.1481.0520.1490.9330.1280.9340.1283.3770.2291.5780.1971.3920.1911.3320.1901.2280.1711.2160.166
(株)ヨロズ7294東証1部 輸送用機器 2018年02月23日2.1360.1441.3450.1611.1360.1541.0860.1570.9590.1330.9570.1332.7830.2091.6350.2051.4170.1951.3580.1961.2500.1761.2350.170
(株)ヨロズ7294東証1部 輸送用機器 2018年02月22日1.9600.1341.2360.1411.0870.1451.0510.1510.9310.1290.9490.1372.5660.1891.5230.1831.3520.1841.3140.1881.2120.1691.2130.173
(株)ヨロズ7294東証1部 輸送用機器 2018年02月21日2.2420.1611.2550.1451.1110.1501.0730.1550.9410.1310.9710.1412.8300.2181.5430.1871.3780.1891.3370.1921.2170.1701.2370.176
(株)ヨロズ7294東証1部 輸送用機器 2018年02月20日1.3260.1341.2420.1501.1110.1491.0820.1580.9400.1320.9730.1421.6170.1701.5360.1931.3920.1921.3520.1971.2190.1731.2430.179
(株)ヨロズ7294東証1部 輸送用機器 2018年02月19日1.2440.1321.2590.1531.1300.1521.0800.1560.9490.1330.9820.1431.5190.1661.5430.1961.4080.1951.3560.1961.2270.1731.2480.179
(株)ヨロズ7294東証1部 輸送用機器 2018年02月16日0.8140.0561.0390.1040.9760.1210.9630.1270.8510.1100.8860.1211.0750.0761.3100.1381.2310.1541.2240.1601.1090.1421.1320.149
(株)ヨロズ7294東証1部 輸送用機器 2018年02月15日0.9480.0771.0340.0970.9560.1130.9130.1150.8540.1090.8750.1181.2130.1041.3080.1311.1940.1411.1860.1491.1150.1411.1200.147
(株)ヨロズ7294東証1部 輸送用機器 2018年02月14日0.9410.0661.0920.0980.9910.1160.9830.1300.8690.1100.8730.1161.1980.0941.3490.1311.2180.1431.2450.1681.1270.1421.1220.145
(株)ヨロズ7294東証1部 輸送用機器 2018年02月13日0.8020.0511.1050.1100.9990.1201.0040.1310.8840.1160.8910.1211.1510.0921.4240.1551.2740.1591.2780.1701.1690.1541.1680.158
(株)ヨロズ7294東証1部 輸送用機器 2018年02月09日1.1210.7831.0430.7580.8390.4790.8210.3230.7660.2790.7410.2501.2250.8261.1670.8040.9800.5260.9830.3640.9330.3120.9150.286
(株)ヨロズ7294東証1部 輸送用機器 2018年02月08日1.0940.7641.0330.7370.8210.4500.7970.2990.7400.2540.7090.2241.1990.8171.1420.7760.9600.5010.9580.3420.9060.2880.8740.258
(株)ヨロズ7294東証1部 輸送用機器 2018年02月07日1.1170.7451.0430.6680.7860.4260.7920.2870.7330.2470.6930.2151.2050.8011.1480.7100.9330.4840.9480.3280.9010.2820.8510.247
(株)ヨロズ7294東証1部 輸送用機器 2018年02月06日1.1570.7621.0520.6730.8320.4500.7930.2860.7360.2490.6930.2151.2550.8231.1550.7130.9830.5020.9570.3320.9060.2850.8530.248
(株)ヨロズ7294東証1部 輸送用機器 2018年02月05日1.1310.6230.9300.3750.7290.3090.6850.1840.6310.1530.5910.1331.3430.7341.0940.4420.9240.3630.8830.2280.8220.1860.7630.162
(株)ヨロズ7294東証1部 輸送用機器 2018年02月02日1.0890.4730.9200.2980.6830.2500.6340.1460.5860.1220.5290.0991.3190.6041.0860.3740.8730.2960.8380.1900.7800.1540.6980.125
(株)ヨロズ7294東証1部 輸送用機器 2018年02月01日1.1200.4790.6730.2690.6910.2510.6310.1430.5920.1190.5320.0991.2680.5930.8630.3490.8710.2970.8320.1870.7840.1520.6990.125
(株)ヨロズ7294東証1部 輸送用機器 2018年01月31日0.9580.2820.5460.1910.5950.1820.5170.1010.5340.0980.4860.0801.2540.4480.7260.2480.7760.2190.7290.1420.7210.1240.6540.104
(株)ヨロズ7294東証1部 輸送用機器 2018年01月30日0.7290.2660.4440.1700.5450.1680.4640.0870.4870.0850.4470.0700.8890.3250.5500.1810.6720.1720.6410.1140.6450.1020.5870.084
(株)ヨロズ7294東証1部 輸送用機器 2018年01月29日0.9700.4090.4860.1790.5820.1770.4750.0870.4960.0840.4300.0611.2230.4650.6030.1900.7210.1840.6590.1150.6580.1010.5580.072
(株)ヨロズ7294東証1部 輸送用機器 100 2018年01月26日0.9430.6630.5210.2450.5860.1900.4660.0880.5040.0870.4380.0631.1210.6890.6370.2560.7080.1900.6430.1160.6570.1000.5660.074
(株)ヨロズ7294東証1部 輸送用機器 100 2018年01月25日0.9150.6210.5180.2150.5890.1910.4630.0870.5020.0860.4260.0590.9590.5440.6330.2220.7110.1900.6390.1140.6550.0990.5560.070
(株)ヨロズ7294東証1部 輸送用機器 100 2018年01月24日0.8700.2750.5430.2120.5940.1830.4670.0860.5580.1050.3970.0480.9010.2530.6540.2160.7190.1830.6440.1120.7210.1210.5330.061
(株)ヨロズ7294東証1部 輸送用機器 100 2018年01月23日0.8970.2520.5350.1970.5920.1770.4520.0790.5630.1020.3650.0420.8410.2000.6460.2030.7140.1770.6170.1030.7270.1180.4910.054
(株)ヨロズ7294東証1部 輸送用機器 100 2018年01月22日0.1720.0050.4450.1120.6000.1690.4440.0760.5650.1000.3540.0390.2210.0090.5930.1440.7250.1710.6080.0990.7320.1180.4790.051
(株)ヨロズ7294東証1部 輸送用機器 100 2018年01月19日0.5100.0550.4670.1190.5520.1470.4460.0760.5590.0990.3540.0390.5370.0660.6280.1560.6920.1580.6130.1000.7230.1160.4810.051
(株)ヨロズ7294東証1部 輸送用機器 100 2018年01月18日0.4100.1440.4880.1450.5500.1420.4410.0740.5400.0940.3560.0400.4880.1420.6280.1710.6960.1540.6070.0960.7010.1100.4810.052
(株)ヨロズ7294東証1部 輸送用機器 100 2018年01月17日0.2930.0850.3300.0670.4000.0770.4230.0690.5020.0840.3810.0460.3050.0580.3550.0550.5320.0870.5790.0870.6480.0960.5110.059
(株)ヨロズ7294東証1部 輸送用機器 100 2018年01月16日0.3080.0950.3410.0690.5830.1410.4060.0610.4500.0660.3790.0450.3440.0800.3660.0560.8050.1950.5650.0800.6050.0820.5120.058
(株)ヨロズ7294東証1部 輸送用機器 100 2018年01月15日0.2810.0820.2750.0450.5460.0920.3940.0570.4440.0640.3660.0430.3290.0760.3160.0430.7000.1120.5490.0760.6000.0810.4950.056
(株)ヨロズ7294東証1部 輸送用機器 2018年01月12日-1.2220.338-0.6120.188-0.2330.015-0.2060.014-0.1320.005-0.0470.001-1.2630.389-0.7170.187-0.2070.008-0.2390.014-0.1560.005-0.0520.001
(株)ヨロズ7294東証1部 輸送用機器 2018年01月11日-0.7000.398-0.4610.117-0.2350.015-0.2090.015-0.1220.005-0.0410.001-0.9300.487-0.5460.117-0.2060.008-0.2450.014-0.1450.005-0.0420.000
(株)ヨロズ7294東証1部 輸送用機器 2018年01月10日-0.5520.351-0.3580.082-0.1220.004-0.1830.011-0.0900.003-0.1940.009-0.7180.377-0.3570.058-0.0530.001-0.1930.009-0.0900.002-0.2710.012
(株)ヨロズ7294東証1部 輸送用機器 2018年01月09日-0.5710.387-0.4820.115-0.1710.009-0.1890.012-0.0960.003-0.1990.009-0.7070.397-0.4780.080-0.1340.004-0.1990.009-0.0960.002-0.2730.012
(株)ヨロズ7294東証1部 輸送用機器 2018年01月05日-0.5540.307-0.2940.043-0.1240.005-0.1540.008-0.0680.002-0.1360.004-0.7090.342-0.3340.040-0.1180.003-0.1710.007-0.0720.001-0.2110.007
(株)ヨロズ7294東証1部 輸送用機器 2018年01月04日0.4710.2000.5480.2240.5190.0990.4840.0810.4280.0630.2970.0200.6860.2690.7020.2270.7090.1280.6510.0980.5680.0780.4450.032
ヨロズ7294東証1部 2017年12月29日0.7530.1470.7370.2310.6100.0980.5360.0750.4580.0600.2960.0171.0330.2420.8950.2310.8200.1290.7220.0930.6040.0740.4530.029
ヨロズ7294東証1部 2017年12月28日0.3280.0270.6720.1760.4950.0730.5230.0730.4490.0560.2940.0170.3520.0310.8630.1950.7270.1080.7150.0920.6090.0730.4520.029
ヨロズ7294東証1部 2017年12月27日0.3200.0220.7030.1810.4770.0670.5130.0700.4440.0540.2810.0150.3080.0200.8810.1820.7050.1010.7040.0880.5980.0690.4350.027
ヨロズ7294東証1部 2017年12月26日0.1950.0090.7150.1880.4750.0670.5010.0670.4050.0440.2840.0160.2290.0110.8870.1920.7040.1000.6870.0850.5390.0550.4380.027
ヨロズ7294東証1部 2017年12月25日0.0200.0000.6870.1740.4370.0590.4900.0620.3980.0420.2750.0150.1350.0030.8000.1580.6520.0900.6640.0770.5300.0530.4200.025
ヨロズ7294東証1部 2017年12月22日0.2060.0130.7140.2060.4380.0620.4890.0630.3830.0390.2760.0150.2540.0170.8260.1860.6550.0950.6660.0790.5210.0510.4220.026
ヨロズ7294東証1部 2017年12月21日0.0330.0010.7200.2100.4520.0670.5650.0890.3510.0320.2780.0160.1420.0060.8500.1960.6790.1020.7590.1100.5040.0470.4290.027
ヨロズ7294東証1部 2017年12月20日0.4080.0690.7210.2120.4370.0620.5780.0900.3250.0290.2780.0160.5630.0880.8540.1980.6440.0920.7760.1120.4660.0420.4300.027
ヨロズ7294東証1部 2017年12月19日0.6700.2780.7780.2540.4500.0700.6050.1000.3300.0300.2780.0160.8300.2690.8940.2240.6360.0950.7910.1180.4590.0410.4200.026
ヨロズ7294東証1部 2017年12月18日0.6690.3140.6720.2140.4410.0660.5870.0950.3230.0290.2960.0180.7510.2420.7890.1920.6240.0910.7620.1120.4480.0400.4290.027
ヨロズ7294東証1部 2017年12月15日0.8040.3550.7400.2060.4360.0600.5660.0870.3250.0290.2970.0170.9180.2870.9020.1940.6290.0850.7440.1030.4510.0400.4350.027
ヨロズ7294東証1部 2017年12月14日0.7950.3080.5000.0950.4820.0730.5760.0920.4060.0450.3170.0201.1840.3790.8110.1400.7260.1090.7830.1150.5770.0640.4740.031
ヨロズ7294東証1部 2017年12月13日0.8220.3250.8330.2200.4470.0620.4950.0680.4010.0430.3060.0181.1880.3661.2330.3560.6960.0980.7150.0950.5750.0630.4630.030
ヨロズ7294東証1部 2017年12月12日0.8780.3590.8300.1450.4590.0640.5080.0710.3970.0440.3070.0191.2210.3981.0920.1890.6930.0970.7260.0970.5630.0630.4590.030
ヨロズ7294東証1部 2017年12月11日0.9350.4090.6980.1150.5710.0890.5350.0780.4040.0460.2850.0161.1370.3690.9390.1530.7580.1040.7350.1000.5580.0630.4320.026
ヨロズ7294東証1部 2017年12月08日0.9310.4090.7010.1190.5590.0850.5080.0720.4000.0450.2770.0151.1310.3690.9400.1560.7440.1000.6810.0900.5540.0620.4160.024
ヨロズ7294東証1部 2017年12月07日1.2020.5310.8120.1370.5960.0910.5090.0730.3170.0190.3090.0181.3660.4501.0290.1680.7870.1060.6600.0870.5040.0350.4440.027
ヨロズ7294東証1部 2017年12月06日0.9290.3630.6520.0810.5000.0650.4360.0540.2640.0130.2530.0120.9920.2750.8830.1170.6710.0780.5770.0670.4430.0260.3920.021
ヨロズ7294東証1部 2017年12月05日1.5320.3050.5340.0550.4260.0390.3810.0360.1740.0050.1780.0051.1980.1730.7830.0920.5920.0540.5230.0510.3600.0160.3170.013
ヨロズ7294東証1部 2017年12月04日0.6800.0750.5040.0490.4110.0360.3350.0280.1540.0040.1650.0050.9670.1320.8190.1020.6040.0560.4870.0440.3380.0140.3240.014
ヨロズ7294東証1部 2017年12月01日0.4090.0190.4560.0400.4180.0350.3340.0270.1310.0030.1680.0050.8360.0640.7670.0890.6150.0540.4840.0420.3120.0120.3230.014
ヨロズ7294東証1部 2017年11月30日-0.6130.0840.3030.0240.4130.0370.3240.0260.1470.0040.1840.006-0.4270.0250.6220.0710.6100.0560.4890.0430.3220.0130.3330.015
ヨロズ7294東証1部 2017年11月29日0.8570.1540.2770.0200.3960.0340.3210.0250.1340.0030.1550.0041.2520.3450.6040.0680.6010.0570.4870.0430.3130.0130.3090.013
ヨロズ7294東証1部 2017年11月28日0.7710.0660.2690.0190.3680.0300.2630.0170.1370.0030.1590.0041.0780.1270.6120.0660.5630.0490.4030.0280.3130.0120.3190.013
ヨロズ7294東証1部 2017年11月27日0.4730.0320.2350.0150.3750.0300.2700.0170.1370.0030.1610.0050.8810.0950.5570.0590.5790.0490.4230.0310.3140.0130.3260.014
ヨロズ7294東証1部 2017年11月24日0.5150.0410.2130.0130.3620.0280.2360.0130.1310.0030.1530.0040.9140.1070.5310.0540.5660.0470.3970.0260.3060.0120.3180.013
ヨロズ7294東証1部 2017年11月22日0.4970.0370.2460.0170.5070.0590.1920.0080.1340.0030.1440.0040.8980.0980.5520.0590.7200.0850.3660.0220.3070.0120.3080.012
ヨロズ7294東証1部 2017年11月21日0.5050.0360.2210.0140.5220.0600.1650.0070.1340.0030.1600.0040.9280.1030.4840.0460.7420.0870.3230.0180.3080.0120.3250.014
ヨロズ7294東証1部 2017年11月20日0.4050.0330.2010.0120.5280.0620.1450.0050.1110.0020.1410.0030.7790.0880.4370.0400.7390.0870.2940.0150.2790.0100.3010.012
ヨロズ7294東証1部 2017年11月17日0.4530.0400.2800.0220.5910.0760.1790.0080.1660.0050.1480.0040.7790.0890.4800.0470.7620.0940.3160.0180.3190.0130.2970.012
ヨロズ7294東証1部 2017年11月16日0.4610.0440.2700.0210.5470.0680.1840.0080.1680.0050.1330.0030.7850.0960.4650.0440.7110.0850.3160.0180.3190.0130.2770.010
ヨロズ7294東証1部 2017年11月15日0.5460.0760.4670.0600.6360.0950.3670.0330.2570.0110.2100.0080.9150.1490.6690.0900.7730.1070.5150.0500.4010.0200.3450.016
ヨロズ7294東証1部 2017年11月14日-0.1490.008-0.0830.0020.1980.0100.1510.0060.0630.0010.0500.000-0.3000.017-0.2810.0130.1940.0060.1850.0060.0940.0010.0980.001
ヨロズ7294東証1部 2017年11月13日-0.0630.0060.0320.0010.2900.0280.1850.0110.0790.0010.0650.0010.0080.0000.0540.0010.4170.0360.2800.0180.1610.0030.1600.003
ヨロズ7294東証1部 2017年11月10日0.0300.0010.4750.0740.4440.0580.2340.0170.0700.0010.1070.0020.1330.0130.4940.0440.5940.0650.3300.0240.1600.0030.1980.005
ヨロズ7294東証1部 2017年11月09日-0.1620.0320.4540.0560.3640.0380.2090.0130.0360.0000.1060.002-0.1440.0130.4450.0290.4560.0390.3030.0200.1150.0020.1670.003
ヨロズ7294東証1部 2017年11月08日0.1420.0320.6470.1140.3620.0430.0350.0000.0740.0010.1310.0030.3160.0770.7830.0870.4400.0430.1860.0040.1550.0030.2060.005
ヨロズ7294東証1部 2017年11月07日0.2620.1160.7900.1660.3920.0500.0620.0010.0820.0010.1380.0030.2840.0730.8400.1020.4440.0440.1960.0050.1690.0040.2060.005
ヨロズ7294東証1部 2017年11月06日0.0950.0160.6750.1010.3520.037-0.0010.0000.0310.0000.1430.0030.1020.0110.6380.0520.4040.0350.1430.0020.1180.0020.2210.006
ヨロズ7294東証1部 2017年11月02日0.2340.0530.6890.1050.3060.026-0.0100.0000.0270.0000.1430.0030.2760.0420.6610.0570.3450.0240.1020.0010.1140.0020.2190.006
ヨロズ7294東証1部 2017年11月01日0.2410.0550.7900.1260.3260.031-0.0210.0000.0550.0010.1700.0050.2790.0420.8040.0760.3650.0270.0870.0010.1430.0030.2480.008
ヨロズ7294東証1部 2017年10月31日0.6130.1951.3130.2370.3950.0370.0460.0000.1180.0020.2880.0130.5310.1091.1560.1240.4350.0340.1470.0020.1950.0050.3680.017
ヨロズ7294東証1部 2017年10月30日0.6570.1511.4090.2560.4100.0380.0430.0000.0900.0010.2680.0110.7720.1361.4170.1640.4410.0330.1390.0020.1660.0030.3280.013
ヨロズ7294東証1部 2017年10月27日0.8910.3201.2360.2120.2880.0180.0530.0000.1020.0020.2760.0111.1100.3341.2010.1280.2710.0120.1440.0020.1850.0040.3270.013
ヨロズ7294東証1部 2017年10月26日2.1520.4031.3560.1760.3180.0200.0690.0010.1220.0020.3060.0131.8610.1831.1700.0850.3010.0140.1570.0030.2060.0050.3500.014
ヨロズ7294東証1部 2017年10月25日2.2110.4111.3410.1750.2630.0130.0770.0010.1230.0020.2500.0091.9160.1901.1540.0850.2620.0100.1650.0030.2090.0050.2870.009
ヨロズ7294東証1部 2017年10月24日3.5450.6021.5760.3170.1100.0020.0570.0000.0880.0010.2490.0092.7350.2521.4960.2260.1370.0030.1460.0020.1760.0030.2790.009
ヨロズ7294東証1部 2017年10月23日3.5970.6221.6070.3000.0910.0020.0780.0010.1350.0030.2310.0073.4820.3501.6430.2410.1340.0030.1850.0040.2370.0060.2670.008
ヨロズ7294東証1部 2017年10月20日4.9320.7091.7190.3300.0760.0010.0570.0000.1210.0020.2150.0064.6270.3561.7500.2690.1190.0020.1660.0030.2250.0060.2530.007
ヨロズ7294東証1部 2017年10月19日4.1100.5691.6300.3110.0750.0010.1190.0020.1020.0010.2030.0063.0680.2251.5980.2430.1110.0020.2090.0050.1970.0040.2350.006
ヨロズ7294東証1部 2017年10月18日4.3530.6421.3700.2500.0960.0020.1350.0020.0850.0010.2130.0063.6790.3171.3680.1990.1310.0030.2230.0050.1760.0040.2410.007
ヨロズ7294東証1部 2017年10月17日2.9520.4321.0970.1840.2720.0170.1370.0030.0860.0010.1920.0052.9780.2541.0910.1440.3660.0240.2220.0050.1750.0030.2120.005
ヨロズ7294東証1部 2017年10月16日2.8630.4650.5930.0660.3220.0240.1740.0040.1310.0020.2170.0072.7920.2770.7040.0670.4070.0310.2500.0070.2220.0050.2300.007
ヨロズ7294東証1部 2017年10月13日1.7550.2480.5900.0670.3290.0280.1800.0050.1400.0030.2190.0072.0010.1750.7420.0750.4270.0370.2590.0070.2400.0060.2350.007
ヨロズ7294東証1部 2017年10月12日0.1980.0040.4080.0430.1930.011-0.0120.0000.0530.0000.1410.0030.4500.0150.6770.0850.3400.0270.1300.0020.1820.0040.1900.005
ヨロズ7294東証1部 2017年10月11日0.2740.0090.3210.0310.2080.013-0.0040.0000.0980.0010.1410.0030.5090.0210.4810.0540.3480.0290.1260.0020.1870.0040.1830.004
ヨロズ7294東証1部 2017年10月10日1.0520.2930.2580.025-0.0010.0000.0410.0000.1280.0020.1400.0031.2280.3250.3530.0380.2100.0050.1480.0030.2130.0050.1830.004
ヨロズ7294東証1部 2017年10月06日1.0840.2550.2510.0240.0230.0000.0430.0000.1250.0020.1290.0031.2700.2860.3480.0370.2220.0060.1660.0030.2110.0050.1750.004
ヨロズ7294東証1部 2017年10月05日1.2690.3270.2770.029-0.0040.0000.0420.0000.1790.0050.1220.0021.4680.3580.3760.0430.1980.0040.1580.0030.2710.0080.1660.004
ヨロズ7294東証1部 2017年10月04日1.2290.3030.1700.010-0.0270.0000.0440.0000.1800.0050.2200.0081.3570.3040.2550.0180.1250.0020.1540.0030.2670.0080.2670.011
ヨロズ7294東証1部 2017年10月03日0.7690.1710.1730.013-0.0410.0000.0830.0010.2030.0070.0530.0000.8930.1840.2250.0170.0960.0010.1810.0040.2790.0100.0810.001
ヨロズ7294東証1部 2017年10月02日0.6190.1210.1730.0110.0140.0000.1140.0020.3000.0140.0630.0000.6740.1170.2450.0170.1380.0020.2000.0050.3780.0190.0870.001
ヨロズ7294東証1部 2017年09月29日0.2060.0150.1970.0140.0150.0000.0920.0010.2860.0120.0650.0000.3410.0300.2540.0180.1380.0020.1820.0040.3450.0150.0900.001
ヨロズ7294東証1部 2017年09月28日0.2370.0180.0780.0020.0240.0000.1100.0020.2930.0130.0680.0010.3840.0330.0870.0020.1430.0020.2060.0050.3430.0150.0940.001
ヨロズ7294東証1部 2017年09月27日0.4000.0580.0880.0030.0130.0000.0990.0010.2920.0120.1310.0020.6350.0960.1200.0040.1420.0020.2070.0050.3470.0150.1760.003
ヨロズ7294東証1部 2017年09月26日0.2910.0370.0290.0000.0330.0000.0970.0010.2350.0080.1890.0040.3970.0520.0640.0010.1560.0030.2050.0050.2810.0100.2370.006
ヨロズ7294東証1部 2017年09月25日-0.2800.037-0.5210.063-0.2100.005-0.1090.0010.1310.0020.1240.002-0.2260.020-0.5040.045-0.0730.0010.0130.0000.1670.0030.1690.003
ヨロズ7294東証1部 2017年09月22日0.2300.0430.0110.000-0.0200.0000.2330.0080.5140.0380.7860.0720.2300.0310.0120.000-0.2130.0060.0920.0010.4450.0240.7810.062
ヨロズ7294東証1部 2017年09月21日-0.0020.000-0.0420.001-0.0180.0000.2110.0070.4970.0360.7760.070-0.0340.001-0.0430.001-0.2430.0070.0630.0010.4240.0220.7680.060
ヨロズ7294東証1部 2017年09月20日0.1640.019-0.0490.0010.0060.0000.2130.0070.5010.0360.7980.0760.0990.005-0.0650.001-0.1860.0040.0630.0010.4240.0220.7910.066
ヨロズ7294東証1部 2017年09月19日0.2230.040-0.0660.0020.0130.0000.2070.0060.5040.0370.8270.0830.2010.025-0.0930.003-0.1790.0040.0600.0000.4260.0230.8230.072
ヨロズ7294東証1部 2017年09月15日0.0330.0010.3590.0290.1300.0020.3260.0130.6250.0500.9030.094-0.1140.0050.2880.014-0.1000.0010.1500.0020.5320.0310.9050.083
ヨロズ7294東証1部 2017年09月14日-0.0770.0030.5110.0660.0500.0000.3560.0150.5770.0440.8880.093-0.2310.0240.5010.051-0.1750.0030.1870.0040.4880.0270.8920.083
ヨロズ7294東証1部 2017年09月13日0.1310.0070.5210.0680.0450.0000.3440.0150.5910.0460.8880.093-0.0320.0000.5150.052-0.1830.0030.1830.0040.5000.0280.8960.083
ヨロズ7294東証1部 2017年09月12日0.2710.0300.5750.0820.1680.0030.3340.0140.6040.0480.8990.0950.1670.0090.6140.072-0.0750.0010.1820.0030.5210.0300.9150.086
ヨロズ7294東証1部 2017年09月11日0.2220.0160.5860.0840.1830.0040.4080.0190.6320.0500.9240.0970.1600.0060.5930.070-0.0810.0010.2410.0060.5380.0310.9310.087
ヨロズ7294東証1部 2017年09月08日0.6920.084-0.3190.0070.2210.0040.4790.0230.7070.0610.9690.1020.5920.056-0.7180.033-0.0810.0010.2860.0070.6010.0400.9600.090
ヨロズ7294東証1部 2017年09月07日0.3720.025-0.4130.0110.1730.0030.4770.0220.7230.0630.9920.1050.4070.028-0.7610.037-0.1280.0010.2860.0070.6160.0420.9810.094
ヨロズ7294東証1部 2017年09月06日0.5290.049-0.1030.0010.1800.0030.4700.0210.7260.0641.0030.1090.6260.063-0.4670.015-0.1120.0010.2580.0060.6180.0420.9920.098
ヨロズ7294東証1部 2017年09月05日0.2560.015-0.0660.0000.2420.0060.4630.0210.7150.0611.0000.1120.5510.065-0.3740.010-0.0270.0000.2690.0060.6190.0420.9970.103
ヨロズ7294東証1部 2017年09月04日-0.1280.004-0.1080.0010.2150.0040.4520.0200.8530.0571.0010.1110.0380.000-0.4730.015-0.0640.0000.2280.0040.7890.0441.0020.102
ヨロズ7294東証1部 2017年09月01日1.3270.1630.0620.0000.3590.0120.5280.0260.9550.0701.0720.1272.0260.215-0.3200.0060.1030.0010.3090.0070.9220.0581.0930.120
ヨロズ7294東証1部 2017年08月31日1.5030.3090.0400.0000.3630.0120.5210.0250.9350.0671.0620.1251.9270.367-0.3430.0070.1440.0020.3040.0070.9110.0571.0740.117
ヨロズ7294東証1部 2017年08月30日1.2590.212-0.1400.0010.2360.0050.5300.0260.8830.0601.0550.1291.6730.278-0.5360.017-0.0100.0000.3330.0090.8580.0511.0610.123
ヨロズ7294東証1部 2017年08月29日1.1100.128-0.2870.0060.1480.0020.4750.0200.9210.0771.0300.1211.5500.201-0.6500.026-0.0980.0010.3010.0070.9100.0691.0510.120
ヨロズ7294東証1部 2017年08月28日1.0150.241-0.2110.0030.2550.0060.6740.0461.0080.0931.0680.1331.1030.240-0.6190.024-0.0180.0000.5220.0240.9760.0801.0720.128
ヨロズ7294東証1部 2017年08月25日-1.0800.057-0.2110.0030.3100.0090.7310.0581.0200.0971.0590.133-1.7050.134-0.6840.0300.0360.0000.5790.0320.9760.0811.0580.126
ヨロズ7294東証1部 2017年08月24日-1.2600.067-0.2340.0040.3590.0120.7430.0581.0280.0981.0620.135-1.8300.143-0.6720.0300.0690.0000.6030.0350.9830.0821.0540.128
ヨロズ7294東証1部 2017年08月23日-0.6770.025-0.1010.0010.3490.0110.7420.0571.0310.0981.0710.138-1.2960.083-0.6410.0260.0550.0000.6030.0340.9890.0821.0620.132
ヨロズ7294東証1部 2017年08月22日-0.5980.018-0.0520.0000.3700.0120.7590.0601.0610.1071.0730.137-1.2500.072-0.5100.0160.0760.0000.6160.0351.0190.0911.0780.134
ヨロズ7294東証1部 2017年08月21日-0.3860.008-0.0520.0000.3370.0100.7550.0601.0970.1171.0790.142-1.0020.051-0.4990.0150.0600.0000.6140.0361.0590.1001.0780.139
ヨロズ7294東証1部 2017年08月18日-0.4440.012-0.1430.0020.2640.0070.7090.0551.0200.1081.0210.135-0.9550.051-0.5090.0170.0300.0000.5930.0351.0200.0981.0370.136
ヨロズ7294東証1部 2017年08月17日-1.0720.062-0.5780.0240.2080.0030.6090.0390.9970.1020.9930.127-1.7400.148-1.0020.065-0.0650.0000.4810.0220.9930.0921.0090.128
ヨロズ7294東証1部 2017年08月16日-0.9710.056-0.5930.0250.1930.0030.6240.0410.9920.1010.9910.127-1.6410.140-1.0140.067-0.0620.0000.4920.0230.9910.0911.0090.128
ヨロズ7294東証1部 2017年08月15日-0.9650.058-0.3650.0090.1380.0020.6180.0410.9950.1011.0190.145-1.5220.134-0.8700.046-0.1090.0010.4860.0230.9940.0911.0350.147
ヨロズ7294東証1部 2017年08月14日-1.2660.065-0.4780.0120.2530.0050.6550.0431.0240.1041.0330.146-1.9770.157-1.0700.057-0.0320.0000.5140.0241.0220.0941.0500.148
ヨロズ7294東証1部 2017年08月10日1.0970.5281.1730.3051.2200.2571.1980.2701.3780.2391.2470.2701.3090.5911.3290.3171.3140.2521.2540.2631.4920.2491.3120.291
ヨロズ7294東証1部 2017年08月09日1.1620.6851.0380.2371.2210.2601.2040.2771.3890.2441.2460.2701.3030.7081.0860.2151.3140.2551.2550.2701.4990.2561.3100.291
ヨロズ7294東証1部 2017年08月08日1.5840.6261.1230.2151.3130.2421.2490.2711.4310.2471.2630.2691.6980.4861.1160.1911.3650.2271.2870.2631.5260.2581.3190.288
ヨロズ7294東証1部 2017年08月07日1.5350.3841.1600.2601.2400.2281.2180.2501.4030.2471.2580.2671.9670.4651.1480.2061.3250.2171.2510.2401.4890.2581.3130.287
ヨロズ7294東証1部 2017年08月04日1.1350.2451.1330.2441.2230.2241.4460.1671.4000.2461.2490.2641.3990.2991.0890.2021.2860.2011.5270.1711.4840.2571.3050.284
ヨロズ7294東証1部 2017年08月03日1.1620.2441.0820.2251.0940.1591.4560.1691.4030.2491.1750.2431.3720.2921.0590.1921.0550.1241.5330.1721.4830.2591.2450.266
ヨロズ7294東証1部 2017年08月02日0.8460.1591.1740.2451.1150.1471.4570.1691.4050.2491.1810.2460.9170.1731.1640.2301.0520.1111.5290.1721.4640.2541.2480.267
ヨロズ7294東証1部 2017年08月01日0.7530.1181.1170.1961.2010.1781.4390.1641.3950.2591.1750.2440.8380.1450.9680.1511.1560.1411.5060.1671.4260.2641.2430.266
ヨロズ7294東証1部 2017年07月31日1.2160.2221.1050.1881.1980.1621.3940.1971.3810.2511.1790.2431.2510.1730.9950.1461.2210.1401.4590.1991.4340.2621.2450.263
ヨロズ7294東証1部 2017年07月28日1.2620.2351.0240.1951.2870.2271.4520.2101.3800.2561.1720.2411.2970.2010.9620.1571.3170.2071.5190.2121.4350.2671.2440.262
ヨロズ7294東証1部 2017年07月27日1.5080.2551.1810.2311.3610.2591.4870.2171.3840.2541.1650.2371.4790.2171.1070.1991.3700.2381.5410.2171.4350.2651.2320.257
ヨロズ7294東証1部 2017年07月26日0.9110.0941.2890.2601.3810.2601.4920.2191.3750.2561.1510.2350.7210.0511.2140.2171.4090.2451.5460.2191.4130.2651.2220.255
ヨロズ7294東証1部 2017年07月25日0.5880.0531.1370.2191.3330.2471.4670.2141.3580.2561.1400.2400.6570.0721.1110.2071.3880.2461.5340.2181.3960.2691.2220.263
ヨロズ7294東証1部 2017年07月24日0.9230.1891.0790.2361.3130.2501.4650.2251.3480.2521.1340.2410.7050.0940.9730.1861.3360.2361.5140.2251.3950.2671.2120.261
ヨロズ7294東証1部 2017年07月21日1.2340.2831.1380.2141.3370.2601.5360.2471.3730.2641.1550.2500.9560.1671.0680.1831.3550.2441.5820.2461.4030.2781.2250.270
ヨロズ7294東証1部 2017年07月20日1.0840.2341.1450.2151.3460.2631.4620.2381.3050.2541.1560.2520.9210.1541.0790.1841.3690.2471.5540.2441.3480.2701.2260.272
ヨロズ7294東証1部 2017年07月19日1.4890.3311.6230.2841.3330.2591.4690.2451.2960.2531.1640.2541.3820.2821.5530.2481.3720.2461.5610.2511.3440.2701.2370.274
ヨロズ7294東証1部 2017年07月18日1.4360.2741.4090.2561.3490.2651.4590.2401.2940.2531.1640.2531.0770.1621.4220.2351.3880.2501.5570.2471.3440.2701.2360.273
ヨロズ7294東証1部 2017年07月14日0.7210.1031.0150.1531.2550.2391.4240.2281.2640.2671.1910.2530.6150.0911.0740.1611.3010.2351.5240.2411.3130.2881.2620.272
ヨロズ7294東証1部 2017年07月13日0.8340.1921.2000.1951.2600.2401.4270.2301.2580.2661.1920.2530.8130.1801.2450.1901.3110.2361.5270.2411.3110.2861.2630.272
ヨロズ7294東証1部 2017年07月12日1.0090.3891.2330.2141.1930.2531.4200.2291.2600.2681.1930.2550.9570.3631.2670.2041.2190.2461.5130.2391.3100.2881.2650.274
ヨロズ7294東証1部 2017年07月11日1.4610.5261.4740.2921.2720.2901.4890.2501.2840.2781.2070.2631.3880.4641.5620.2951.3080.2851.5850.2631.3350.2991.2860.283
ヨロズ7294東証1部 2017年07月10日1.4980.5111.5010.2751.2830.2881.4910.2541.2790.2761.2490.2751.4800.4631.5850.2621.3300.2831.5840.2681.3330.2961.3290.293
ヨロズ7294東証1部 2017年07月07日1.4000.3471.2810.2041.2340.2471.4490.2511.2650.2691.2240.2701.3320.3541.4470.2241.2750.2471.5340.2661.3190.2921.3080.291
ヨロズ7294東証1部 2017年07月06日1.1140.1771.3240.2221.5430.1641.4530.2511.2640.2681.2370.2711.2420.2151.5300.2171.6510.1731.5460.2671.3210.2911.3260.293
ヨロズ7294東証1部 2017年07月05日1.2680.2101.1180.1291.5830.1711.4710.2581.1910.2491.4450.3431.2980.2301.0590.0911.6720.1771.5530.2711.2600.2741.5260.353
ヨロズ7294東証1部 2017年07月04日1.6850.2401.0580.1011.5480.1661.4590.2561.1880.2501.4440.3451.6510.2060.9070.0541.6320.1671.5180.2621.2520.2711.5200.353
ヨロズ7294東証1部 2017年07月03日1.4240.3031.2560.1711.5510.1701.4570.2761.1910.2551.4480.3501.8280.3881.3260.1401.6790.1801.5010.2851.2680.2811.5320.361
ヨロズ7294東証1部 2017年06月30日1.1870.2461.2570.1541.4890.2111.4460.2691.1980.2561.4550.3521.5140.3141.4090.1431.5820.2201.5070.2841.2690.2791.5390.363
ヨロズ7294東証1部 2017年06月29日2.3800.4571.5610.2771.6330.2341.4780.2791.2090.2561.4730.3552.8770.5201.6570.2671.7130.2401.5290.2921.2810.2801.5510.365
ヨロズ7294東証1部 2017年06月28日2.0650.4481.5550.3091.6210.2351.4490.2721.1730.2451.4630.3512.4130.4511.6190.2901.6950.2361.5020.2841.2450.2671.5440.362
ヨロズ7294東証1部 2017年06月27日2.1710.4271.5620.2971.6130.2311.4260.2691.1550.2411.4420.3502.3780.4171.6290.2911.6810.2341.4620.2801.2300.2651.5230.362
ヨロズ7294東証1部 2017年06月26日2.1690.4251.5420.2881.6050.2301.4170.2721.1570.2501.4310.3462.3420.3801.6330.2881.6800.2331.4460.2821.2390.2731.5170.359
ヨロズ7294東証1部 2017年06月23日1.6030.2861.5480.2901.6200.2431.4180.2671.1580.2501.3810.3382.2740.3591.6340.2881.6810.2461.4600.2831.2390.2731.4770.354
ヨロズ7294東証1部 2017年06月22日1.7530.3601.4570.2881.6530.2621.4200.2771.1630.2581.3660.3332.1700.3121.5240.2811.7110.2641.4470.2921.2370.2801.4650.350
ヨロズ7294東証1部 2017年06月21日1.1000.1081.4740.2951.5670.2521.3340.2631.1630.2591.3640.3330.8390.0401.5400.2851.6750.2611.3790.2811.2370.2811.4630.349
ヨロズ7294東証1部 2017年06月20日0.2470.0061.2030.2411.4840.2401.2760.2541.1370.2551.3140.331-0.3980.0091.2700.2391.5860.2511.3280.2751.2140.2801.4220.350
ヨロズ7294東証1部 2017年06月19日1.1630.1261.3090.2681.4880.2351.2880.2551.1450.2561.3030.3320.9550.0581.3590.2581.5910.2471.3370.2761.2200.2801.4220.352
ヨロズ7294東証1部 2017年06月16日1.7140.1781.3970.3021.5180.2441.2920.2841.2080.2661.3380.3391.9950.1491.4440.2901.6240.2571.3370.3041.2780.2851.4610.361
ヨロズ7294東証1部 2017年06月15日1.3850.2541.3010.2781.4920.2391.2620.2761.1890.2611.3570.3511.4050.2291.3570.2761.6000.2541.3120.3001.2620.2821.4810.373
ヨロズ7294東証1部 2017年06月14日1.3730.2951.1710.2851.4820.2351.2600.2771.1870.2611.3560.3511.3770.2711.1940.2791.5850.2491.3100.3001.2610.2831.4790.373
ヨロズ7294東証1部 2017年06月13日1.4200.2951.1840.2991.4970.2421.2590.2761.1800.2601.3540.3531.4540.2881.2020.2911.5930.2571.3090.3001.2590.2821.4750.375
ヨロズ7294東証1部 2017年06月12日1.3630.2991.1940.3161.4860.2481.2550.2771.2260.2761.3470.3511.4500.3151.2380.3211.5800.2661.3090.3031.3090.2981.4730.376
ヨロズ7294東証1部 2017年06月09日1.4270.2941.1870.2761.4770.2551.2650.2791.2190.2781.3700.3661.4540.3091.2150.2831.5390.2691.3090.3031.2990.3001.4900.389
ヨロズ7294東証1部 2017年06月08日1.3740.2941.6420.1521.4770.2551.2580.2751.2290.2771.3680.3681.4120.3181.6890.1631.5460.2741.3050.3031.3150.3041.4890.393
ヨロズ7294東証1部 2017年06月07日1.6350.4791.7990.1921.5540.2921.2020.2741.4700.3711.3750.3821.7330.5381.8870.2101.6360.3161.2740.3091.5550.3871.5050.410
ヨロズ7294東証1部 2017年06月06日1.6040.6361.7890.2051.5690.3101.2090.2881.4750.3831.3700.3931.7110.7181.8820.2251.6320.3301.2780.3231.5550.3991.5020.422
ヨロズ7294東証1部 2017年06月05日1.6450.5961.8030.1881.5280.3101.1940.2791.4690.3771.3630.3871.7630.6851.8780.2071.5450.3261.2660.3151.5470.3941.4890.414
ヨロズ7294東証1部 2017年06月02日1.4980.6851.6340.2421.5020.3031.1970.2831.4720.3831.3560.3911.5760.7431.6800.2551.5310.3231.2590.3141.5460.3981.4790.417
ヨロズ7294東証1部 2017年06月01日1.2660.4411.6870.2201.4550.2811.1430.2541.4620.3701.3500.3801.4310.5391.7470.2311.4980.3021.2200.2871.5410.3841.4760.404
ヨロズ7294東証1部 2017年05月31日0.6760.2741.6670.2051.4120.2601.0910.2301.4530.3601.3350.3710.7570.3391.7410.2141.4660.2821.1740.2631.5390.3771.4700.397
ヨロズ7294東証1部 2017年05月30日0.7070.4211.6460.2031.3810.2591.0740.2291.4310.3621.3060.3820.7220.4331.7120.2101.4150.2771.1570.2611.5160.3771.4340.405
ヨロズ7294東証1部 2017年05月29日0.8010.4311.6460.2051.3760.2661.0850.2441.4190.3581.3080.3830.7920.4101.7060.2101.3940.2801.1700.2721.5070.3741.4330.405
ヨロズ7294東証1部 2017年05月26日0.8310.2411.6690.2251.3740.2591.0840.2441.3630.3491.3360.3960.8300.2331.7120.2301.4110.2811.1700.2721.4630.3681.4630.418
ヨロズ7294東証1部 2017年05月25日1.8800.1031.8260.2611.4140.2771.1030.2531.3540.3421.3430.3971.9520.1091.8570.2641.4260.2971.1820.2821.4580.3631.4700.419
ヨロズ7294東証1部 2017年05月24日1.8370.0981.6740.2441.2900.2531.0970.2521.3500.3401.3420.3971.9150.1041.7970.2601.3330.2801.1770.2811.4550.3611.4690.419
ヨロズ7294東証1部 2017年05月23日2.0150.1011.6870.2541.2840.2551.1080.2541.3270.3441.3510.3992.1000.1081.7980.2691.3280.2811.1880.2841.4410.3661.4780.422
ヨロズ7294東証1部 2017年05月22日1.9710.0951.6370.2321.2800.2531.1060.2531.3020.3411.3500.3992.0270.1001.7560.2521.3240.2801.1850.2831.4290.3671.4770.422
ヨロズ7294東証1部 2017年05月19日1.6510.1811.6390.2341.2580.2781.1680.2581.3300.3451.3450.3921.6830.1851.7580.2531.3010.3051.2410.2831.4610.3711.4630.411
ヨロズ7294東証1部 2017年05月18日1.7960.2091.6490.2361.2440.2751.1660.2571.3620.3601.3360.3891.8180.2101.7600.2551.2920.3011.2400.2811.4930.3851.4590.409
ヨロズ7294東証1部 2017年05月17日2.3540.2581.9040.2471.2890.2791.1940.2591.3840.3621.3520.3902.3720.2572.0720.2721.3350.3061.2740.2841.5220.3881.4800.411
ヨロズ7294東証1部 2017年05月16日2.4790.2691.9700.2601.2920.2781.1850.2561.3830.3631.3390.3832.4830.2672.1100.2841.3380.3051.2730.2821.5200.3891.4700.405
ヨロズ7294東証1部 2017年05月15日2.3890.2651.9140.2711.2800.2761.2410.2731.3750.3601.3380.3802.4420.2672.0120.2921.3240.3021.3270.2971.5120.3871.4720.404
ヨロズ7294東証1部 2017年05月12日2.6650.3561.8400.2991.2880.2911.2270.2841.3970.3841.3420.3882.6450.3521.9160.3161.3270.3161.3160.3091.5330.4101.4740.412
ヨロズ7294東証1部 2017年05月11日1.4570.7211.3140.6621.1420.5941.1360.4641.3290.5211.2860.5061.4640.7351.3900.7261.1920.6631.2250.5111.4580.5561.4120.536
ヨロズ7294東証1部 2017年05月10日1.2370.5791.3030.6631.0330.5171.4000.5301.3170.5161.2960.5101.3740.6561.3790.7231.1060.5961.4820.5481.4480.5521.4190.535
ヨロズ7294東証1部 2017年05月09日1.1580.5691.2990.6611.0410.5201.4090.5361.3160.5221.2890.5121.2770.6381.3410.6931.1120.5991.4860.5551.4490.5581.4180.538
ヨロズ7294東証1部 2017年05月08日1.0220.4411.3270.7151.0430.5251.4100.5381.3140.5211.2630.5031.1780.5241.3230.7411.1170.6041.4870.5561.4420.5531.3830.526
ヨロズ7294東証1部 2017年05月02日1.1110.3391.3550.5710.9960.4451.4460.5181.3150.5021.2570.4851.4140.4621.3840.6361.0750.5181.5330.5371.4550.5361.3790.507
ヨロズ7294東証1部 2017年05月01日1.0230.4011.2470.6190.9170.4411.4160.5151.3000.4991.2490.4831.3130.5511.2930.6951.0080.5291.5010.5341.4350.5301.3730.509
ヨロズ7294東証1部 2017年04月28日1.0280.4171.1890.5770.8670.3981.4110.5071.2880.4921.2420.4821.3160.5491.2480.6660.9640.4901.5010.5311.4300.5271.3660.508
ヨロズ7294東証1部 2017年04月27日1.1560.4721.1610.5810.8520.3981.3900.5091.2590.5051.2380.4811.4090.6211.1980.6620.9520.4891.4810.5321.3930.5381.3620.507
ヨロズ7294東証1部 2017年04月26日1.2560.5551.1650.5970.8830.4311.3730.4981.2600.5051.2240.4771.4150.6911.1880.6730.9820.5141.4690.5251.3930.5371.3500.504
ヨロズ7294東証1部 2017年04月25日1.1480.5691.0730.4660.8390.4061.3040.4761.2870.5111.2160.4681.2940.6851.1460.5660.9410.4861.4190.5061.4250.5411.3460.495
ヨロズ7294東証1部 2017年04月24日0.9730.5020.9880.4630.7830.3931.2620.4461.2700.5011.1990.4601.1330.6401.0460.5790.8820.4771.3840.4801.4080.5321.3300.487
ヨロズ7294東証1部 2017年04月21日1.3050.6340.8900.3760.8010.3861.3050.4551.2970.5071.2210.4651.2790.7020.9540.5000.8870.4691.4070.4831.4230.5341.3370.485
ヨロズ7294東証1部 2017年04月20日1.2800.5150.8020.3280.7710.3581.2630.4501.2990.5031.2250.4611.1390.5360.8850.4560.8630.4421.3820.4811.4300.5311.3450.482
ヨロズ7294東証1部 2017年04月19日1.2030.8330.7780.3880.7610.3891.2310.4551.2980.5091.1220.3291.0290.8280.8460.5170.8420.4691.3630.4861.4260.5351.2340.344
ヨロズ7294東証1部 2017年04月18日1.0020.5280.8430.4950.8920.3451.2610.4491.2920.4971.1290.3280.9660.6420.8930.6050.9590.3901.3960.4801.4080.5161.2420.344
ヨロズ7294東証1部 2017年04月17日0.8570.5090.7990.4660.8880.3371.3030.4661.2800.4921.1090.3180.8600.6460.8620.5870.9580.3831.4400.4961.4030.5131.2060.329
ヨロズ7294東証1部 2017年04月14日0.7160.4730.7800.4600.8870.3391.3050.4671.2800.4911.1420.3120.7450.5740.8460.5700.9610.3821.4470.4981.4060.5121.2320.316
ヨロズ7294東証1部 2017年04月13日0.6670.4530.7840.4680.8680.3301.2970.4701.2570.4791.1370.3070.6810.5360.8480.5760.9480.3751.4350.4991.3850.5001.2250.309
ヨロズ7294東証1部 2017年04月12日0.6590.4520.7840.4570.9850.3591.2840.4611.2590.4721.1560.3140.6680.5320.8490.5621.0650.3941.4270.4911.3940.4961.2460.319
ヨロズ7294東証1部 2017年04月11日0.6040.2610.8020.4550.9740.3541.3190.4781.2660.4711.1590.3100.6650.3680.8660.5601.0620.3911.4660.5091.4040.4961.2560.317
ヨロズ7294東証1部 2017年04月10日0.9320.4630.8030.4581.0110.3541.3190.4831.2650.4711.1150.2980.9280.5710.8630.5621.1050.3951.4650.5131.4010.4961.2100.305
ヨロズ7294東証1部 2017年04月07日0.5460.2150.6060.3301.4430.4881.3040.4751.2790.4761.1110.2870.6650.3650.6980.4441.5360.4981.4540.5071.4140.4951.2070.295
ヨロズ7294東証1部 2017年04月06日0.5900.2660.6360.3331.4610.4971.3040.4821.2720.4791.0090.3450.7090.4090.7410.4451.5730.5161.4720.5191.4250.5021.1340.356
ヨロズ7294東証1部 2017年04月05日0.5430.2040.5830.2761.4600.4831.2980.4691.2370.4601.1170.4370.7010.3380.7160.3911.6020.5051.4780.5041.3900.4811.2650.444
ヨロズ7294東証1部 2017年04月04日0.7750.4840.6270.3121.4940.5081.3070.4851.2380.4701.1190.4410.8550.5820.7140.3851.6160.5171.4750.5141.3750.4841.2640.446
ヨロズ7294東証1部 2017年04月03日0.7690.4480.5930.2711.4920.5011.3150.4801.2500.4651.1380.4480.8610.5650.6990.3581.6100.5091.4800.5051.3920.4841.2850.449
ヨロズ7294東証1部 2017年03月31日0.8190.4820.5790.2341.5130.5111.3190.4821.2530.4721.1420.4540.9070.6010.6880.3151.6320.5221.4910.5111.3940.4901.2810.454
ヨロズ7294東証1部 2017年03月30日0.8340.4860.5740.2381.4930.5111.2830.4961.2530.4691.1370.4560.9340.6100.6920.3181.6270.5241.4490.5231.4020.4891.2750.456
ヨロズ7294東証1部 2017年03月29日0.8270.4660.6520.2991.4620.4881.2830.4931.2340.4611.1370.4550.9350.5870.7720.3611.6170.5061.4560.5201.3910.4821.2760.454
ヨロズ7294東証1部 2017年03月28日0.8960.7380.6580.3761.3830.5011.3280.5241.2340.4701.1350.4590.9420.8090.7410.4101.5230.5071.4930.5431.3820.4851.2720.456
ヨロズ7294東証1部 2017年03月27日0.7750.6480.6300.3541.3740.4781.3300.5171.2310.4641.1350.4570.8480.7100.7130.3791.5490.4921.5090.5381.3910.4801.2740.454
ヨロズ7294東証1部 2017年03月24日0.6100.4600.7170.4011.4320.4871.3750.5321.2700.4751.1480.4610.6870.5240.8020.4251.6140.5031.5590.5531.4260.4871.2900.459
ヨロズ7294東証1部 2017年03月23日0.6480.4170.7320.3941.3830.4891.3950.5371.2860.4791.1520.4620.7390.4800.8250.4191.5780.5091.5840.5601.4460.4921.2940.459
ヨロズ7294東証1部 2017年03月22日0.6310.4010.7320.3901.3330.4821.3980.5381.1670.3231.1540.4630.7300.4750.8180.4131.5450.5051.5840.5601.3130.3321.2960.461
ヨロズ7294東証1部 2017年03月21日-0.0190.0000.7980.1781.3900.4401.4040.5071.1720.3031.1520.454-0.0890.0040.8970.1681.6670.4721.5980.5221.3350.3131.3000.451
ヨロズ7294東証1部 2017年03月17日-0.0440.0010.8190.1791.4700.4741.3960.5021.1540.2941.1540.455-0.1040.0060.9180.1711.7460.5081.5960.5211.2920.2971.3010.452
ヨロズ7294東証1部 2017年03月16日-0.2840.0530.8290.1881.4650.4721.3930.5011.1880.2871.1420.450-0.4780.1000.9300.1731.7440.5061.5950.5191.3170.2821.2930.449
ヨロズ7294東証1部 2017年03月15日-0.1470.0170.8120.1861.4560.4751.3700.4861.1920.2851.1420.450-0.2910.0440.9280.1741.7240.5071.5740.5061.3180.2791.2940.449
ヨロズ7294東証1部 2017年03月14日0.2950.0611.0820.2681.4450.4661.3740.4811.2160.2951.1410.4490.2770.0331.2680.2641.7190.5011.5860.5051.3460.2931.2940.449
ヨロズ7294東証1部 2017年03月13日0.2970.0601.0520.2861.4810.4961.3740.4811.2130.2921.1430.4470.2810.0321.2260.2811.7460.5311.5850.5051.3480.2921.2980.448
ヨロズ7294東証1部 2017年03月10日0.4790.1571.1130.2971.4820.5051.3740.4821.1580.2771.1370.4390.5550.1541.3180.3031.7440.5411.5830.5061.2870.2781.2940.441
ヨロズ7294東証1部 2017年03月09日0.8980.4162.1450.7071.5860.5561.4770.5321.2130.2871.1550.4481.0080.3952.4770.7011.8590.5921.6890.5471.3410.2861.3150.451
ヨロズ7294東証1部 2017年03月08日0.8590.3962.1720.7181.5730.5611.4530.5291.0440.3411.1500.4490.9650.3782.4660.7121.8470.5971.6770.5471.1880.3431.3080.452
ヨロズ7294東証1部 2017年03月07日0.8740.3912.1480.7041.5660.5541.4010.5101.1640.4501.1460.4470.9570.3622.4220.6951.8180.5811.5930.5201.3280.4501.3080.451
ヨロズ7294東証1部 2017年03月06日1.2670.3662.1500.7191.5500.5621.3840.5101.1610.4511.1410.4461.4490.3682.4440.7251.8070.5961.5670.5211.3260.4521.3030.451
ヨロズ7294東証1部 2017年03月03日1.3150.3672.1680.7171.5730.5641.4050.5121.1840.4611.1470.4471.4640.3672.4300.7141.8190.5901.5880.5271.3490.4581.3070.452
ヨロズ7294東証1部 2017年03月02日1.5370.4822.2310.7361.5840.5721.4180.5251.1930.4711.1560.4521.7120.4702.5130.7411.8460.6041.6010.5401.3510.4681.3190.458
ヨロズ7294東証1部 2017年03月01日1.7560.5652.2370.7791.5120.5821.4300.5301.1900.4751.1750.4491.9930.5532.4730.7721.7310.6071.6130.5451.3390.4711.3390.453
ヨロズ7294東証1部 2017年02月28日2.8010.8062.3740.7781.5380.5791.4150.5171.1900.4721.1790.4482.8720.7342.5850.7671.7470.6011.5940.5321.3360.4681.3420.452
ヨロズ7294東証1部 2017年02月27日2.4650.7912.1010.7281.5870.5981.4140.5141.1880.4711.1780.4522.5870.7372.3230.7271.8000.6201.5940.5301.3360.4671.3360.456
ヨロズ7294東証1部 2017年02月24日2.5160.7782.0440.6931.5870.5921.4080.5071.1880.4691.1760.4522.8450.7422.3160.6981.8170.6161.6010.5241.3380.4661.3400.455
ヨロズ7294東証1部 2017年02月23日2.6280.9032.0000.6661.5900.5921.4110.5061.1870.4681.1730.4543.0640.8852.2790.6741.8190.6151.5950.5181.3380.4651.3310.456
ヨロズ7294東証1部 2017年02月22日2.6440.9201.7190.5951.5920.5911.4130.5061.1860.4681.1640.4472.9860.9011.9930.6101.8210.6171.5980.5171.3370.4641.3140.446
ヨロズ7294東証1部 2017年02月21日2.5580.9021.5760.5561.5930.5921.2670.3251.1870.4691.1550.4462.8840.8851.8970.5931.8230.6191.4360.3341.3380.4651.3060.446
ヨロズ7294東証1部 2017年02月20日2.5620.9081.6010.5571.5260.5891.2340.3241.1730.4761.1440.4522.8950.9041.9410.6101.7300.6081.4050.3371.3250.4741.2950.453
ヨロズ7294東証1部 2017年02月17日2.5460.8911.6920.5941.5070.5811.2090.3141.1740.4781.1510.4612.8680.8842.0270.6481.7210.6061.3520.3181.3240.4761.2800.461
ヨロズ7294東証1部 2017年02月16日2.5370.8801.6860.5891.5080.5791.2490.3031.1620.4731.1480.4582.8580.8772.0160.6431.7190.6031.3770.2991.3160.4721.2800.460
ヨロズ7294東証1部 2017年02月15日2.3880.8671.6760.5891.4860.5631.2610.3031.1650.4731.1480.4572.6040.8541.9740.6371.6930.5871.3810.2961.3170.4731.2760.459
ヨロズ7294東証1部 2017年02月14日2.2560.7771.5930.5621.4360.5441.2460.3021.1480.4711.1200.4502.5020.7861.8890.6131.6450.5741.3620.3001.2990.4711.2460.452
ヨロズ7294東証1部 2017年02月13日1.9910.7091.6790.6031.4650.5481.2600.2981.1560.4681.1120.4402.2420.7261.9610.6521.6730.5771.3830.2981.3090.4691.2370.442
ヨロズ7294東証1部 2017年02月10日1.8970.6721.6400.6171.4450.5551.1840.2821.1470.4631.1080.4422.1590.6921.9060.6581.6430.5791.2980.2811.3000.4641.2320.443
ヨロズ7294東証1部 2017年02月09日0.5210.1691.0610.5011.1200.4910.9080.1881.0490.4431.0240.4290.7350.2841.2830.5781.2830.5171.0090.1951.1940.4481.1400.433
ヨロズ7294東証1部 2017年02月08日0.5710.3101.0440.5061.1100.4960.8800.3041.0430.4411.0190.3950.7330.3871.2790.5841.2890.5221.0060.3101.1870.4461.1260.392
ヨロズ7294東証1部 2017年02月07日0.5710.3521.0200.4921.0590.4791.0480.4451.0380.4401.0150.3910.7470.4201.2360.5591.2080.4951.1980.4471.1860.4451.1210.388
ヨロズ7294東証1部 2017年02月06日0.6850.2820.9970.4911.0450.4791.0440.4441.0310.4361.0150.3910.9120.3531.2070.5591.1820.4931.1940.4461.1780.4421.1210.387
ヨロズ7294東証1部 2017年02月03日0.9020.3700.9990.4791.0650.4671.0700.4531.0340.4351.0170.3871.1670.4491.2020.5341.2180.4951.2210.4501.1810.4411.1300.388
ヨロズ7294東証1部 2017年02月02日0.9130.4070.9700.4761.0610.4821.0730.4631.0390.4391.0190.3891.1420.4581.1760.5331.2000.4991.2110.4561.1850.4421.1290.388
ヨロズ7294東証1部 2017年02月01日1.0110.4381.0450.5771.0700.4751.0710.4651.0620.4291.0210.3871.2630.5021.2340.6311.2160.4951.2030.4581.2110.4321.1310.385
ヨロズ7294東証1部 2017年01月31日1.0210.4441.0590.5861.0630.4801.0730.4661.0690.4331.0250.3871.2720.5061.2440.6361.2070.4981.2040.4581.2170.4341.1380.387
ヨロズ7294東証1部 2017年01月30日1.3980.6381.2620.6681.1370.4901.0930.4711.0880.4431.0380.3901.6560.6981.4640.7191.2820.5071.2260.4621.2320.4431.1460.389
ヨロズ7294東証1部 2017年01月27日1.4700.8251.3160.7441.1720.5281.1080.4831.1020.4561.0460.3961.6810.8511.5140.7901.3170.5421.2410.4741.2480.4541.1530.394
ヨロズ7294東証1部 2017年01月26日1.4490.8251.3160.7381.1750.5291.1050.4811.0970.4581.0660.4111.6610.8511.5060.7761.3120.5371.2400.4731.2370.4551.1760.408
ヨロズ7294東証1部 2017年01月25日1.3920.7521.3580.7221.2120.5141.1100.4781.0940.4481.0620.4071.6440.7981.5330.7591.3450.5221.2420.4691.2250.4421.1640.402
ヨロズ7294東証1部 2017年01月24日1.4360.7121.3970.7080.9890.2131.1160.4781.0870.4451.0660.4061.5720.7471.5320.7431.0880.2191.2450.4691.2160.4391.1650.400
ヨロズ7294東証1部 2017年01月23日1.3150.7761.3380.6670.9490.1991.1010.4781.0740.4461.0560.4081.4320.8011.4110.6501.0400.2021.2270.4681.2000.4391.1520.401
ヨロズ7294東証1部 2017年01月20日1.1590.7381.2140.6280.8090.1471.0800.4691.0650.4471.0430.4021.2490.7321.3020.6160.8590.1421.2010.4561.1690.4401.1370.394
ヨロズ7294東証1部 2017年01月19日1.0630.6151.2000.6220.8820.1451.0680.4651.0620.4441.0420.4011.2190.6981.2830.6070.8980.1281.1940.4551.1700.4401.1360.394
ヨロズ7294東証1部 2017年01月18日1.0660.7691.1100.5550.8740.1381.0650.4631.0570.4411.0430.4001.1980.8211.2030.5450.8830.1191.1910.4521.1640.4371.1370.392
ヨロズ7294東証1部 2017年01月17日1.0870.7791.1580.5200.9510.1601.0650.4631.0420.4351.0590.4111.2070.8251.2690.5280.9730.1461.1910.4521.1480.4311.1530.403
ヨロズ7294東証1部 2017年01月16日1.1560.7301.0680.4540.8430.1181.0510.4461.0130.4141.0210.3721.2990.7751.1710.4560.8660.1071.1790.4371.1150.4081.1050.361
ヨロズ7294東証1部 2017年01月13日1.1820.6921.0680.4390.7310.0931.0450.4321.0090.4091.0440.3811.3430.7351.1690.4420.7540.0841.1750.4241.1120.4041.1310.370
ヨロズ7294東証1部 2017年01月12日1.2370.7041.1890.4840.7530.0911.0420.4291.0110.4171.0860.2851.3530.7171.2600.4450.7800.0841.1750.4241.1120.4111.2030.290
ヨロズ7294東証1部 2017年01月11日1.2940.7011.1700.4670.8070.2381.0370.4261.0040.3771.0850.2841.3960.7141.2550.4300.9020.2291.1660.4201.0910.3641.2040.289
ヨロズ7294東証1部 2017年01月10日1.3170.7151.0540.4321.0480.4291.0330.4251.0000.3741.0880.2851.4460.7431.1090.3971.1890.4211.1690.4221.0890.3631.2090.290
ヨロズ7294東証1部 2017年01月06日1.3080.5791.0600.4191.0520.4291.0310.4211.0040.3741.0870.2831.3350.5321.0870.3761.1950.4201.1660.4171.0940.3621.2050.288
ヨロズ7294東証1部 2017年01月05日1.2050.5571.0140.3711.0730.4351.0270.4191.0000.3681.0500.2741.2900.5541.0870.3751.2150.4221.1630.4161.0970.3621.1730.282
ヨロズ7294東証1部 2017年01月04日1.2640.6071.0600.4171.0830.4491.0360.4211.0050.3711.0520.2751.2810.5561.0950.4021.2070.4311.1690.4171.0980.3621.1690.280
ヨロズ7294東証1部 2016年12月30日1.3180.2981.0720.3181.0720.4411.0550.4011.0070.3611.0690.2721.3490.2341.1160.3031.1890.4231.1940.3961.1010.3521.1870.275
ヨロズ7294東証1部 2016年12月29日1.4380.2790.9790.2931.0710.4401.0590.4021.0070.3591.0740.2791.6830.3051.0370.2891.1860.4211.1970.3971.1050.3531.1830.283
ヨロズ7294東証1部 2016年12月28日-1.1720.1470.4150.0701.0370.4231.0300.3960.9770.3471.0650.278-0.5290.0300.4840.0871.1490.4041.1580.3891.0670.3401.1700.282
ヨロズ7294東証1部 2016年12月27日-0.7590.0730.4360.0801.0410.4251.0350.4010.9780.3481.0630.275-0.1700.0040.5010.0941.1530.4071.1650.3931.0680.3411.1740.283
ヨロズ7294東証1部 2016年12月26日0.2850.0110.4740.0911.0380.4241.0320.4051.0010.3651.0660.2750.2830.0100.4740.0781.1540.4071.1580.3971.0940.3571.1770.286
ヨロズ7294東証1部 2016年12月22日0.1620.0060.4050.0681.0350.4231.0200.3960.9890.3621.0640.2770.0430.0000.3760.0491.1510.4041.1360.3831.0760.3521.1750.287
ヨロズ7294東証1部 2016年12月21日-0.1860.013-0.2910.0091.0360.4231.0090.3950.9870.3621.0650.280-0.2560.023-0.3830.0131.1530.4051.1260.3831.0740.3511.1790.289
ヨロズ7294東証1部 2016年12月20日0.1160.005-0.1890.0031.0490.4351.0190.4050.9950.3681.0830.2920.0660.001-0.2160.0031.1790.4231.1460.3971.0890.3611.2030.303
ヨロズ7294東証1部 2016年12月19日-0.0090.000-0.2390.0061.0510.4381.0330.4181.0060.3741.0810.2870.0630.001-0.3460.0091.1770.4241.1380.4101.0980.3641.1960.296
ヨロズ7294東証1部 2016年12月16日0.4410.071-0.1300.0011.0400.4341.0290.4141.0060.3741.0810.2890.4990.079-0.4220.0101.1730.4231.1390.4111.0980.3641.1970.298
ヨロズ7294東証1部 2016年12月15日0.6150.1960.0450.0001.0450.4391.0320.4181.0140.3781.0910.2930.6380.178-0.2620.0041.1760.4271.1380.4121.1030.3681.2050.301
ヨロズ7294東証1部 2016年12月14日0.6180.2420.3240.0081.0500.4461.0150.4161.0320.3931.0890.2930.6130.2000.1490.0011.1780.4321.1190.4091.1220.3831.2030.301
ヨロズ7294東証1部 2016年12月13日0.5210.1740.2480.0051.0490.4400.9990.4041.0070.3601.0810.2920.5180.1380.0870.0001.1830.4291.1000.3971.0890.3481.1980.300
ヨロズ7294東証1部 2016年12月12日0.5480.2040.1430.0021.0450.4300.9980.4031.0370.3751.0830.2920.5600.1650.0080.0001.1820.4211.1000.3971.1230.3621.1990.300
ヨロズ7294東証1部 2016年12月09日0.5240.2130.1830.0031.0300.4240.9910.4091.0770.2731.0760.2900.5810.2000.2060.0031.1760.4241.0950.4061.2000.2801.1940.300
ヨロズ7294東証1部 2016年12月08日0.5010.1560.7300.1861.0220.4230.9860.3681.0780.2721.0810.2910.5300.1510.8500.1841.1620.4221.0740.3571.2000.2801.1970.302
ヨロズ7294東証1部 2016年12月07日-0.8200.0441.0540.4341.0300.4250.9960.3701.0920.2761.0970.303-0.6020.0201.2270.4361.1810.4281.0870.3591.2190.2841.2150.314
ヨロズ7294東証1部 2016年12月06日-0.9000.0451.0530.4331.0260.4211.0030.3721.0910.2751.1350.334-0.8040.0281.2270.4361.1780.4241.0970.3611.2170.2831.2540.347
ヨロズ7294東証1部 2016年12月05日-1.1630.0911.0860.4521.0250.4251.0010.3681.0490.2671.1280.335-1.2550.0871.2510.4411.1710.4221.0990.3601.1780.2751.2400.345
ヨロズ7294東証1部 2016年12月02日-1.2080.0481.0910.4591.0310.4221.0010.3661.0500.2651.1300.336-2.2630.1191.2410.4471.1810.4211.0990.3581.1750.2721.2410.345
ヨロズ7294東証1部 2016年12月01日-1.3340.0451.0800.4661.0560.4111.0020.3661.0700.2691.1350.342-2.8310.1311.2140.4511.2070.4091.0990.3571.1940.2751.2440.352
ヨロズ7294東証1部 2016年11月30日-0.5370.0071.0820.4641.0670.4151.0110.3661.0800.2781.1440.345-0.8820.0171.2130.4471.2170.4111.1100.3591.1930.2831.2520.354
ヨロズ7294東証1部 2016年11月29日-0.5860.0081.0820.4671.0710.4271.0100.3681.0910.2861.1430.346-0.8870.0161.2150.4511.2140.4221.1040.3601.2010.2921.2510.354
ヨロズ7294東証1部 2016年11月28日-0.4780.0081.0910.4701.0770.4331.0110.3681.0880.2831.1470.347-0.7520.0151.2230.4551.2210.4261.1040.3601.2040.2921.2550.356
ヨロズ7294東証1部 2016年11月25日-0.2850.0021.0840.4661.0710.4351.0330.3861.0910.2841.1480.346-0.2190.0011.2190.4531.2100.4301.1330.3791.2090.2961.2580.357
ヨロズ7294東証1部 2016年11月24日0.8620.2181.0850.4701.0600.4291.0210.3841.0890.2861.1530.3511.0110.2161.2190.4571.1880.4181.1150.3751.2040.2971.2600.362
ヨロズ7294東証1部 2016年11月22日1.1410.6621.1450.6671.1030.5801.0730.5041.1330.3381.1870.3961.3210.6561.2860.6471.2430.5711.1700.4911.2550.3501.2970.409
ヨロズ7294東証1部 2016年11月21日1.1470.6871.1440.6781.1020.5881.0730.5071.1430.3471.1620.3921.3300.6841.2860.6591.2420.5781.1690.4951.2650.3591.2810.407
ヨロズ7294東証1部 2016年11月18日1.1790.6881.1540.6941.1220.6111.0920.5211.1480.3441.2080.4851.3680.6791.3070.6831.2440.6081.1990.5141.2740.3571.3310.501
ヨロズ7294東証1部 2016年11月17日1.1690.8021.1230.7701.1030.6521.0780.5451.1340.3511.2060.4951.3460.8021.2890.7741.2360.6631.1890.5431.2640.3681.3330.514
ヨロズ7294東証1部 2016年11月16日1.1380.8041.1190.7791.0960.6591.0770.5511.1380.3551.2060.4971.2980.8011.2860.7861.2280.6701.1890.5511.2700.3721.3330.517
ヨロズ7294東証1部 2016年11月15日1.1170.8151.1010.7881.0630.6471.0860.5581.1260.3491.1950.4931.2700.7981.2640.7851.1930.6551.1980.5571.2590.3651.3220.512
ヨロズ7294東証1部 2016年11月14日1.1170.8301.1070.7851.0490.6341.0570.5041.1170.3491.1290.4341.2660.8071.2690.7811.1730.6371.1560.4961.2500.3641.2430.447
ヨロズ7294東証1部 2016年11月11日1.1490.8411.1270.7761.0760.6511.1130.5291.1400.3571.1720.4121.3090.8251.2980.7771.2050.6561.2180.5201.2750.3711.2810.418
ヨロズ7294東証1部 2016年11月10日1.1500.8871.1180.8071.0760.6931.1540.3521.1380.3631.1950.4331.3150.8761.2960.8141.2030.6971.2940.3631.2740.3781.3050.438
ヨロズ7294東証1部 2016年11月09日1.6120.9741.4030.8051.2880.5781.3360.3231.2760.3391.2690.4201.7840.9331.6060.8101.3650.5541.4530.3311.3880.3521.3640.423
ヨロズ7294東証1部 2016年11月08日1.4600.8890.9740.4200.9750.3141.2020.1971.1650.2501.2270.3731.4030.7811.1480.4810.9930.3121.2840.2121.2510.2701.3090.379
ヨロズ7294東証1部 2016年11月07日1.4250.8610.9530.4050.9910.3181.1910.1951.2190.3011.2400.3931.3920.7761.1290.4681.0060.3131.2640.2091.3020.3201.3190.399
ヨロズ7294東証1部 2016年11月04日1.1290.8490.7130.2830.9260.2691.0290.1611.1880.2901.2260.3861.0750.8870.9170.4160.9640.2931.1350.1841.2650.3121.3040.394
ヨロズ7294東証1部 2016年11月02日0.7540.6190.6410.2030.8820.2441.0180.1521.1860.2861.2180.3800.8810.7410.9100.3310.9310.2631.1290.1731.2690.3081.2970.388
ヨロズ7294東証1部 2016年11月01日0.4660.1970.7800.1180.8470.2091.0760.1571.2010.2921.2200.3780.7920.3891.2670.2130.8950.2231.1920.1751.2870.3141.3020.386
ヨロズ7294東証1部 2016年10月31日0.4710.1760.8400.1400.8540.2081.0940.1721.2100.2961.2210.3790.8650.3941.3350.2320.9130.2301.1870.1911.2960.3171.3030.387
ヨロズ7294東証1部 2016年10月28日0.5120.1040.9920.2450.8420.2071.1230.1861.2070.2951.2250.3791.0320.2911.3050.3330.8830.2251.2070.2061.2910.3161.3070.387
ヨロズ7294東証1部 2016年10月27日0.2620.0170.9910.2680.8420.2061.1060.1791.2110.2961.2170.3710.7990.0991.3370.3510.8860.2241.2090.2041.2960.3171.2990.379
ヨロズ7294東証1部 2016年10月26日0.1500.0061.0120.3150.9380.2691.1200.1821.2150.2961.2180.3780.7530.0841.2680.3870.9830.2791.2160.2091.3000.3171.2990.385
ヨロズ7294東証1部 2016年10月25日0.3480.0510.9160.2560.9180.2721.1170.1861.2250.3041.2010.3710.7040.1481.0850.2920.9600.2841.2140.2131.3040.3261.2870.381
ヨロズ7294東証1部 2016年10月24日0.2210.0260.8670.2600.9220.2721.1140.1911.2250.3011.1990.3710.5410.0931.0500.2960.9630.2831.2210.2171.3070.3241.2850.381
ヨロズ7294東証1部 2016年10月21日0.1550.0120.8870.2720.9320.2801.1460.2051.1780.2921.1920.3700.4390.0611.0680.3050.9680.2901.2500.2311.2810.3201.2780.380
ヨロズ7294東証1部 2016年10月20日0.2010.0160.9620.3400.9600.2881.1400.1981.2360.4271.1900.3680.5660.0761.0100.3800.9930.2921.2390.2211.3430.4491.2740.377
ヨロズ7294東証1部 2016年10月19日0.3950.0371.0410.3671.0240.3111.1700.2061.2560.4331.1980.3700.9770.1501.0590.4021.0190.3031.2570.2271.3590.4551.2790.378
ヨロズ7294東証1部 2016年10月18日1.0540.1441.0120.3571.0360.3191.1840.2111.2580.4351.1870.3671.7070.2561.0170.3821.0230.3061.2690.2311.3590.4561.2710.376
ヨロズ7294東証1部 2016年10月17日1.1130.1880.9500.3551.1280.3731.1850.2111.2500.4331.1800.3641.7720.3060.9680.3811.1100.3591.2720.2321.3520.4541.2620.372
ヨロズ7294東証1部 2016年10月14日1.2590.3420.8740.3180.9960.2631.1520.2071.1440.3601.1730.3601.5910.4270.8910.3390.9720.2491.2450.2271.2340.3761.2550.369
ヨロズ7294東証1部 2016年10月13日1.2890.5470.9290.4041.1450.3411.1750.2171.1980.3451.1790.3651.6790.6760.9310.4191.1040.3111.2630.2361.2760.3501.2600.373
ヨロズ7294東証1部 2016年10月12日1.3280.6130.9750.4611.2560.1761.1710.2181.2310.3691.1810.3661.6240.7230.9770.4691.2990.1871.2550.2351.3090.3731.2590.372
ヨロズ7294東証1部 2016年10月11日1.1470.3950.9640.2931.2530.1751.1880.2211.2380.3681.1840.3641.2330.3960.9140.2681.3150.1871.2680.2391.3170.3721.2600.369
ヨロズ7294東証1部 2016年10月07日1.2240.4981.0350.3251.2890.1801.2020.2391.2450.3721.1880.3661.2720.4590.9260.2751.3260.1891.2680.2541.3200.3751.2600.370
ヨロズ7294東証1部 2016年10月06日1.2590.5061.0680.3241.2790.1791.2620.2951.2600.3931.1830.3571.3030.4600.9480.2691.3080.1871.3280.3101.3310.3971.2600.363
ヨロズ7294東証1部 2016年10月05日1.2260.5631.0860.3181.1140.1581.2510.2961.2560.3931.1950.3621.0750.4980.9790.2781.1960.1721.3080.3091.3260.3951.2730.368
ヨロズ7294東証1部 2016年10月04日1.1940.5481.0590.3091.1010.1541.2470.2971.2450.3881.1590.2451.0620.4960.9710.2721.1710.1661.3030.3091.3130.3901.2490.255
ヨロズ7294東証1部 2016年10月03日0.9840.6570.9260.2761.1020.1581.2240.3051.2280.3881.1450.2430.9170.6650.8510.2501.1710.1691.2820.3201.2970.3911.2350.254
ヨロズ7294東証1部 2016年09月30日0.8310.5630.9400.2671.1020.1671.2270.3051.2260.3861.1550.2500.8100.6320.8610.2521.1490.1801.2850.3201.2950.3901.2460.261
ヨロズ7294東証1部 2016年09月29日0.6610.3630.8180.2111.1300.1741.2260.2991.2310.3851.1580.2490.6530.4120.7350.1921.1760.1881.2870.3141.3020.3881.2510.261
ヨロズ7294東証1部 2016年09月28日0.5770.2670.8310.1941.1020.1601.2320.2971.2220.3731.1530.2450.6030.3830.7190.1791.1630.1821.2880.3131.2910.3781.2450.258
ヨロズ7294東証1部 2016年09月27日0.6270.3170.9200.2641.1320.1621.2420.2951.2260.3791.1650.2560.6450.4140.8230.2221.1980.1881.3050.3121.2960.3851.2570.269
ヨロズ7294東証1部 2016年09月26日0.9450.2571.0120.3491.1610.1721.2700.3101.2150.3761.1370.2560.7500.2030.9050.3001.2310.2011.3320.3311.2940.3851.2360.271
ヨロズ7294東証1部 2016年09月23日0.8870.2151.0050.3261.1900.1841.2890.3101.2210.3781.1420.2570.6830.1670.8870.2791.2670.2101.3490.3321.2970.3861.2390.271
ヨロズ7294東証1部 2016年09月21日0.9190.2130.9760.3221.2220.1991.2320.2991.2130.3771.1430.2580.6980.1600.8610.2741.2960.2251.3200.3271.2900.3851.2390.271
ヨロズ7294東証1部 2016年09月20日1.1000.1621.0610.2951.1930.1741.2630.4351.2040.3681.1300.2500.9470.1171.0270.2491.3220.1971.3830.4581.2950.3761.2410.264
ヨロズ7294東証1部 2016年09月16日0.9590.1451.0530.2921.1940.1791.2760.4411.2050.3701.1280.2510.9930.1231.0030.2411.3160.1981.3940.4621.2930.3751.2370.264
ヨロズ7294東証1部 2016年09月15日1.2310.2011.1380.3321.2250.1871.2800.4431.1960.3681.1120.2511.3010.1721.1010.2801.3560.2061.3990.4641.2890.3741.2290.265
ヨロズ7294東証1部 2016年09月14日1.3880.2111.3690.4211.2720.1941.2870.4471.1980.3671.1230.2541.3630.1821.3270.3731.3980.2131.4030.4671.2880.3731.2380.268
ヨロズ7294東証1部 2016年09月13日1.2010.1861.1420.2421.2730.2021.1840.3741.2000.3681.1350.2701.0240.1391.0770.2041.4070.2221.2840.3881.2910.3741.2520.283
ヨロズ7294東証1部 2016年09月12日1.3180.2201.3580.3311.2830.2051.2390.3501.2020.3681.1360.2791.0260.1401.2930.2791.4160.2241.3280.3541.2930.3751.2540.292
ヨロズ7294東証1部 2016年09月09日1.0920.1911.6790.1551.3080.2021.2770.3731.2080.3661.1400.2790.9220.1121.8260.1751.4380.2211.3680.3771.2970.3721.2560.291
ヨロズ7294東証1部 2016年09月08日1.1900.5381.6490.1801.3350.2311.2830.3911.2080.3801.1210.2871.2320.5191.9440.2271.4870.2631.3830.3991.3010.3881.2400.302
ヨロズ7294東証1部 2016年09月07日1.2660.5831.7070.1941.3580.2611.2880.3961.2120.3851.1110.2891.3230.5702.0070.2441.4950.2921.3870.4041.3040.3921.2290.304
ヨロズ7294東証1部 2016年09月06日1.1190.5861.6990.1931.4150.3301.2920.4161.2050.3731.1180.2921.1740.5881.9630.2401.5370.3591.3860.4241.3010.3841.2380.309
ヨロズ7294東証1部 2016年09月05日1.3160.7151.3930.1771.3910.3351.2870.4181.2160.3821.1190.2941.3130.6361.6610.2141.4800.3531.3740.4221.3080.3881.2340.309
ヨロズ7294東証1部 2016年09月02日1.3250.7151.3490.1651.3800.3341.2730.4111.1790.2521.1180.2931.3010.6341.5970.2011.4720.3551.3580.4161.2850.2631.2320.309
ヨロズ7294東証1部 2016年09月01日1.3170.7021.4800.1901.3660.3441.2720.4121.1800.2521.1180.2931.2930.6271.7080.2171.4560.3641.3580.4161.2840.2631.2310.309
ヨロズ7294東証1部 2016年08月31日1.4740.8231.3810.2001.3710.3521.2710.4141.1950.2621.1160.2941.4330.7461.4680.2091.4530.3651.3540.4161.2960.2721.2270.308
ヨロズ7294東証1部 2016年08月30日1.1560.3461.3420.2011.3680.3491.2740.4131.1940.2611.1170.2981.1220.2981.4250.2071.4590.3631.3610.4151.2980.2711.2250.312
ヨロズ7294東証1部 2016年08月29日1.3540.4571.3290.1981.3800.3521.2660.4051.1920.2601.1170.2981.3520.4041.4260.2081.4710.3671.3530.4071.2960.2701.2250.313
ヨロズ7294東証1部 2016年08月26日0.9290.0351.2010.1421.3450.3251.2430.3971.1750.2591.1010.2991.2800.0711.3070.1681.4330.3431.3270.4001.2760.2701.2060.313
ヨロズ7294東証1部 2016年08月25日1.5640.1081.2610.1571.4080.3501.2310.3921.1430.2591.1070.3012.0180.1601.3820.1861.4920.3711.3240.3981.2520.2711.2150.317
ヨロズ7294東証1部 2016年08月24日1.5980.1151.3330.1901.4170.3511.2330.3941.1430.2591.1040.3012.0340.1661.4580.2121.5020.3731.3250.4001.2490.2701.2070.316
ヨロズ7294東証1部 2016年08月23日1.4860.1061.2840.1911.3470.3421.2230.3931.1390.2581.1010.3001.8640.1531.4020.2091.4610.3681.3150.3981.2440.2691.2040.314
ヨロズ7294東証1部 2016年08月22日1.3900.1461.2830.1761.3000.4861.2190.3901.1320.2551.1050.3011.7530.1911.3890.1911.4200.5071.3080.3951.2410.2671.2080.317
ヨロズ7294東証1部 2016年08月19日1.3170.1301.2250.1681.3140.4901.2180.3901.1290.2551.1020.3001.5370.1441.3440.1811.4350.5111.3070.3941.2380.2671.2030.315
ヨロズ7294東証1部 2016年08月18日1.5600.1721.2490.1771.3080.4911.2050.3891.1110.2561.0940.2971.7630.1781.3610.1871.4270.5121.2950.3931.2260.2681.1940.311
ヨロズ7294東証1部 2016年08月17日1.4170.1561.2470.1631.3020.4861.1890.3781.1100.2531.0920.2951.4530.1471.3840.1781.4210.5061.2800.3821.2260.2661.1910.308
ヨロズ7294東証1部 2016年08月16日1.4140.1761.3440.2011.2030.4171.2020.3881.1340.2761.1100.3071.5010.1771.5450.2291.3120.4341.3030.3971.2580.2901.2130.323
ヨロズ7294東証1部 2016年08月15日1.4380.1551.3150.1791.2460.3671.1910.3811.1230.2801.0990.3031.4830.1581.5080.2091.3420.3741.2910.3911.2470.2951.2020.319
ヨロズ7294東証1部 2016年08月12日1.0410.4251.0640.4421.2320.5261.1660.4981.1060.3211.0850.3461.1050.4971.1820.4831.3140.5221.2490.4991.2160.3321.1790.359
ヨロズ7294東証1部 2016年08月10日1.0160.4251.0960.4481.2370.5221.1690.4941.0870.3211.0790.3411.0760.5011.1940.4961.3180.5191.2460.4921.1940.3321.1710.354
ヨロズ7294東証1部 2016年08月09日1.0340.4761.1000.5001.2370.5251.1680.4961.0730.3221.0790.3421.1150.5391.1820.5461.3180.5221.2440.4941.1800.3331.1710.355
ヨロズ7294東証1部 2016年08月08日1.1410.5431.2340.6371.2550.5531.1630.4761.0820.3251.0780.3441.2610.6081.3190.6831.3380.5521.2470.4791.1920.3381.1730.357
ヨロズ7294東証1部 2016年08月05日1.6250.6181.3650.7291.2960.5681.2130.4921.1020.3291.0930.3461.7000.6631.4050.7541.3710.5631.2930.4921.2100.3421.1840.358
ヨロズ7294東証1部 2016年08月04日1.6050.6271.3730.7401.2850.5631.1670.2801.1030.3301.1040.3501.7040.6751.4210.7681.3610.5591.2610.2881.2090.3441.1970.365
ヨロズ7294東証1部 2016年08月03日1.4440.6051.3360.7791.2640.5611.1470.2751.0910.3271.0930.3481.5430.6701.3900.8131.3390.5591.2410.2841.1970.3421.1850.364
ヨロズ7294東証1部 2016年08月02日1.4550.5481.3540.7621.2640.5561.1710.2841.0910.3241.0950.3471.6670.6421.4330.7901.3470.5551.2720.2941.2020.3391.1920.363
ヨロズ7294東証1部 2016年08月01日1.1360.4021.3190.7351.2620.5491.1690.2811.0910.3271.0920.3441.4180.5001.4080.7611.3470.5471.2730.2911.1990.3431.1880.360
ヨロズ7294東証1部 2016年07月29日1.2210.5401.3330.7861.2570.5391.1690.2811.0930.3291.0970.3471.4020.5651.3970.7831.3360.5311.2700.2891.1990.3431.1900.362
ヨロズ7294東証1部 2016年07月28日1.1240.5041.3370.7721.2520.5461.1710.2931.0910.3401.0980.3491.3550.5091.4170.7711.3320.5361.2700.2991.1940.3521.1910.362
ヨロズ7294東証1部 2016年07月27日1.1250.4631.3570.7741.2300.5331.1300.2901.0930.3401.1020.3621.3290.4751.4160.7731.3170.5271.2340.2971.1960.3521.1950.376
ヨロズ7294東証1部 2016年07月26日1.1520.5361.3910.7441.2310.5301.1250.2851.0860.3361.0960.3551.2340.5381.4340.7511.3100.5241.2240.2921.1830.3481.1890.369
ヨロズ7294東証1部 2016年07月25日1.1370.6631.2160.6531.2100.5211.1200.2811.0820.3331.0790.3421.2100.6611.3160.6921.2900.5151.2180.2891.1790.3441.1690.356
ヨロズ7294東証1部 2016年07月22日1.2530.8631.2930.9021.2070.5301.1130.2821.0870.3391.0810.3461.3150.8781.4110.9241.2870.5251.2170.2931.1860.3531.1740.361
ヨロズ7294東証1部 2016年07月21日1.2550.8541.3110.8921.2090.5291.1130.2831.0860.3371.0970.3491.2980.8741.4290.9151.2870.5231.2170.2931.1820.3511.1920.367
ヨロズ7294東証1部 2016年07月20日1.2880.9011.3060.8961.1900.5241.0880.2811.0760.3321.0930.3481.3390.9171.4210.9211.2710.5201.2010.2931.1710.3451.1880.366
ヨロズ7294東証1部 2016年07月19日1.3590.9121.3000.8971.1780.5161.0910.2831.0770.3331.0950.3491.4020.9051.4120.9191.2570.5111.2020.2941.1700.3461.1900.368
ヨロズ7294東証1部 2016年07月15日1.4000.9371.1630.6561.1790.5081.1060.3001.0860.3391.0980.3501.4240.9131.2510.6641.2570.5041.2180.3111.1780.3511.1920.368
ヨロズ7294東証1部 2016年07月14日1.4030.9261.2220.5081.1780.5071.1030.3101.0800.3371.1020.3531.4310.9101.2940.4961.2560.5041.2160.3211.1730.3501.1970.372
ヨロズ7294東証1部 2016年07月13日1.4380.9111.2660.5441.1820.5051.1020.3091.0800.3361.1090.3581.4660.9041.3430.5331.2580.5011.2130.3191.1730.3491.2030.378
ヨロズ7294東証1部 2016年07月12日1.4440.9181.2650.5371.1760.4991.0770.3091.0690.3311.1070.3591.4560.9081.3450.5251.2500.4901.1860.3181.1610.3431.2020.377
ヨロズ7294東証1部 2016年07月11日1.4950.8681.2630.5261.1710.4881.0540.3021.0610.3221.1030.3521.5080.8711.3460.5131.2450.4791.1630.3101.1540.3341.1990.371
ヨロズ7294東証1部 2016年07月08日0.9980.5901.2240.4961.1010.4121.0200.2751.0220.2971.0170.3401.1240.6741.3000.4821.1790.4051.1300.2861.1150.3081.0590.349
ヨロズ7294東証1部 2016年07月07日1.2210.9191.2300.4981.1260.4201.0270.2771.0230.2971.0470.3671.3530.9461.3110.4851.2110.4151.1420.2891.1190.3091.0830.379
ヨロズ7294東証1部 2016年07月06日1.2670.8981.2210.4891.0450.2021.0300.2781.0400.3021.0190.3511.4040.9281.2990.4751.1450.2071.1430.2901.1380.3171.0380.356
ヨロズ7294東証1部 2016年07月05日1.2740.8971.2180.4861.0510.2001.0310.2751.0390.3001.0230.3691.4140.9271.2980.4721.1530.2051.1450.2881.1360.3141.0390.373
ヨロズ7294東証1部 2016年07月04日1.2560.8931.2180.4881.0880.2161.0290.2741.0400.3011.0210.3691.3940.9261.2990.4771.1910.2231.1430.2871.1370.3151.0380.373
ヨロズ7294東証1部 2016年07月01日1.0470.5861.2250.4861.0910.2171.0330.2801.0410.3011.0190.3681.1450.5961.3070.4751.1940.2241.1410.2931.1360.3151.0360.373
ヨロズ7294東証1部 2016年06月30日1.1470.4141.1900.4591.0760.2111.0260.2781.0380.2991.0210.3681.2260.3991.2690.4471.1810.2191.1340.2911.1330.3141.0380.374
ヨロズ7294東証1部 2016年06月29日1.1960.4591.1890.4681.0840.2251.0280.2901.0450.3041.0220.3741.2820.4431.2650.4551.1840.2321.1320.3031.1400.3191.0380.380
ヨロズ7294東証1部 2016年06月28日1.1900.4411.1410.4341.0090.2101.0150.2841.0450.3161.0150.3701.2870.4241.2320.4231.1140.2161.1200.2951.1410.3301.0320.375
ヨロズ7294東証1部 2016年06月27日1.1980.4491.1530.4471.0110.2111.0120.2841.0410.3121.0110.3711.2930.4301.2390.4341.1130.2161.1110.2931.1370.3261.0260.375
ヨロズ7294東証1部 2016年06月24日1.2900.4871.1840.4521.0290.2081.0240.2831.0390.3031.0290.3811.3570.4631.2540.4351.1210.2121.1180.2921.1270.3151.0380.384
ヨロズ7294東証1部 2016年06月23日1.2160.2411.0070.2110.8550.0960.9420.1950.9630.2200.9800.3221.1900.2101.0110.1900.9450.1021.0330.2071.0470.2340.9810.329
ヨロズ7294東証1部 2016年06月22日1.1100.2010.9490.1910.8170.0900.9200.1890.9760.2240.9770.3261.0700.1670.9440.1680.9030.0951.0060.1991.0640.2410.9760.333
ヨロズ7294東証1部 2016年06月21日1.0910.2040.9190.1890.8100.0960.9130.1850.9740.2230.9770.3291.0580.1710.9270.1680.9070.1010.9970.1951.0650.2410.9770.336
ヨロズ7294東証1部 2016年06月20日1.1570.2160.9000.1760.8140.0950.9150.1840.9800.2240.9840.3311.1190.1810.9050.1550.9130.1000.9980.1941.0710.2420.9850.340
ヨロズ7294東証1部 2016年06月17日2.1970.6411.3710.3821.0470.1711.0380.2381.0680.2671.0050.3762.2570.5921.4450.3651.1880.1821.1350.2511.1690.2881.0090.384
ヨロズ7294東証1部 2016年06月16日1.3640.6161.0590.4820.9400.1810.9610.2421.0250.2810.9780.3991.4260.6111.1580.5041.0890.2001.0700.2661.1350.3120.9860.414
ヨロズ7294東証1部 2016年06月15日1.1810.5230.8780.3590.8840.1530.9200.2181.0060.2700.9570.3931.2260.5310.9660.3861.0270.1711.0300.2431.1150.3030.9650.410
ヨロズ7294東証1部 2016年06月14日0.9110.3930.8220.3360.8570.1620.9010.2121.0050.2740.9530.3940.9960.4270.8820.3450.9880.1781.0080.2361.1130.3060.9620.411
ヨロズ7294東証1部 2016年06月13日0.9550.4500.8300.3490.8530.1690.9010.2111.0050.2720.9500.3921.0290.4840.8890.3570.9810.1861.0080.2351.1150.3050.9600.409
ヨロズ7294東証1部 2016年06月10日0.5580.1830.4020.0590.8330.1470.8700.1910.9170.2710.9370.3790.6420.2050.4730.0680.9780.1670.9820.2140.9600.2930.9470.397
ヨロズ7294東証1部 2016年06月09日0.5420.1730.6230.1250.8450.1500.8700.1910.9700.3140.9520.3890.6140.1900.7170.1370.9930.1720.9830.2141.0010.3380.9620.406
ヨロズ7294東証1部 2016年06月08日0.6680.2530.4080.0090.8700.1580.9110.2050.9360.2970.9580.3980.7770.2860.6530.0191.0250.1831.0320.2320.9480.3120.9680.415
ヨロズ7294東証1部 2016年06月07日0.6190.2500.3320.0060.8660.1560.9090.2040.9510.3270.9490.3970.7370.2870.5730.0141.0210.1811.0270.2310.9600.3420.9550.412
ヨロズ7294東証1部 2016年06月06日0.4420.1370.6720.0270.8590.1540.9100.2050.9490.3270.9490.3960.5150.1510.9210.0441.0130.1791.0270.2320.9580.3420.9550.412
ヨロズ7294東証1部 2016年06月03日0.3370.0750.6910.0290.8670.1640.9070.2040.9440.3260.9540.4020.4140.0910.9420.0461.0070.1901.0200.2320.9530.3410.9610.418
ヨロズ7294東証1部 2016年06月02日0.4800.2210.6750.0270.8750.1690.9210.2110.9560.3340.9530.4030.5650.2480.9360.0451.0170.1951.0350.2400.9650.3500.9580.418
ヨロズ7294東証1部 2016年06月01日-0.0860.0130.8000.0450.8880.1830.9280.2090.9560.3370.9510.399-0.1370.0241.0300.0651.0240.2091.0440.2380.9650.3540.9560.414
ヨロズ7294東証1部 2016年05月31日-0.0690.0020.7520.0550.9220.1940.9800.2460.9670.3430.9430.399-0.2430.0230.9350.0721.0530.2181.0890.2740.9710.3570.9520.415
ヨロズ7294東証1部 2016年05月30日-0.0210.0000.7020.0470.9040.1890.9720.2390.9600.3420.9420.398-0.1940.0150.8700.0611.0250.2111.0840.2670.9620.3560.9520.414
ヨロズ7294東証1部 2016年05月27日-0.1100.0020.6720.0410.9050.1870.9480.2240.9770.3530.9450.398-0.1210.0020.8380.0551.0270.2091.0540.2500.9770.3670.9520.414
ヨロズ7294東証1部 2016年05月26日0.7650.1020.6420.0370.9220.1920.9530.2250.9760.3530.9490.3990.9210.1150.8360.0531.0500.2181.0620.2510.9780.3680.9590.417
ヨロズ7294東証1部 2016年05月25日0.0260.0000.6660.0420.9170.1900.9850.2340.9810.3610.9490.3990.4220.0030.8580.0591.0410.2161.1010.2650.9800.3760.9580.416
ヨロズ7294東証1部 2016年05月24日-0.7320.0080.6860.0500.9110.1840.9910.2350.9850.3660.9560.399-0.2130.0010.8790.0671.0280.2081.1070.2660.9830.3800.9630.416
ヨロズ7294東証1部 2016年05月23日1.3990.0440.7480.0590.9290.1911.0080.2410.9980.3710.9600.4021.8950.0750.9560.0781.0480.2161.1250.2740.9960.3870.9670.419
ヨロズ7294東証1部 2016年05月20日2.0280.0880.9480.1180.9650.2111.0180.2480.9750.3870.9620.4052.4380.1221.1400.1371.0800.2351.1330.2800.9780.4030.9690.422
ヨロズ7294東証1部 2016年05月19日1.6090.0580.9250.1350.9500.2071.0280.2530.9720.3900.9550.4032.0980.0921.1020.1531.0660.2321.1430.2860.9720.4060.9630.420
ヨロズ7294東証1部 2016年05月18日1.0810.0630.9170.1340.9470.2081.0450.2670.9670.3980.9550.4061.3290.0891.0860.1521.0670.2341.1600.3010.9680.4140.9640.424
ヨロズ7294東証1部 2016年05月17日0.6170.0340.9170.1520.9310.2011.0470.2710.9660.3990.9480.4070.8290.0531.0780.1701.0520.2281.1650.3060.9690.4160.9570.425
ヨロズ7294東証1部 2016年05月16日0.4550.0170.9060.1600.9220.1971.0450.2680.9620.3960.9390.4010.6460.0301.0580.1771.0430.2241.1650.3040.9660.4140.9490.420
ヨロズ7294東証1部 2016年05月13日0.5140.0220.9450.1730.9410.2140.9650.2970.9650.4050.9510.4150.6830.0331.1070.1961.0560.2380.9980.3180.9670.4220.9580.430
ヨロズ7294東証1部 2016年05月12日0.4540.0160.9180.1620.9140.2031.0020.3360.9710.4130.9500.4140.6640.0301.0780.1861.0270.2281.0220.3600.9740.4280.9560.428
ヨロズ7294東証1部 2016年05月11日1.0650.7590.9490.7531.0090.7260.9830.6500.9930.7180.9700.6791.2010.8331.0750.8131.1000.7720.9690.6600.9870.7310.9690.691
ヨロズ7294東証1部 2016年05月10日0.9190.7140.9480.7521.0120.7281.0020.6840.9860.7170.9670.6751.0880.8031.0730.8091.1000.7750.9870.6930.9760.7290.9670.688
ヨロズ7294東証1部 2016年05月09日0.8020.6740.9060.7510.9900.7150.9870.6790.9780.7130.9390.5780.9760.7621.0290.8071.0800.7660.9730.6880.9680.7260.9400.590
ヨロズ7294東証1部 2016年05月06日0.9040.7780.9360.7690.9920.7150.9850.6780.9860.7160.9380.5781.0690.8441.0490.8261.0800.7660.9710.6870.9760.7270.9390.590
ヨロズ7294東証1部 2016年05月02日0.9680.8470.9410.7950.9980.7240.9940.6760.9810.7100.9300.5761.1300.8911.0520.8491.0850.7750.9800.6880.9710.7200.9340.589
ヨロズ7294東証1部 2016年04月28日0.8860.8380.9260.8040.9730.7040.9840.6740.9710.7030.9190.5641.0460.8801.0330.8571.0610.7600.9700.6870.9600.7140.9240.578
ヨロズ7294東証1部 2016年04月27日0.9040.8260.9930.8201.0350.7421.0020.6750.9670.6960.9260.5551.0340.8541.0960.8711.1150.7900.9790.6850.9590.7090.9290.571
ヨロズ7294東証1部 2016年04月26日0.8820.8250.9850.8211.0330.6930.9940.6730.9680.6970.9300.5571.0050.8511.0790.8681.1180.7440.9700.6820.9590.7100.9320.573
ヨロズ7294東証1部 2016年04月25日0.8680.7370.9850.8150.9890.6301.0050.6820.9670.6970.9290.5581.0200.8031.0810.8631.0710.6730.9810.6910.9570.7090.9310.573
ヨロズ7294東証1部 2016年04月22日0.9780.7801.0170.8261.0030.6301.0070.6850.9720.6970.9300.5581.1160.8361.1070.8761.0780.6690.9810.6920.9620.7090.9300.571
ヨロズ7294東証1部 2016年04月21日0.9700.7741.0140.8131.0430.6171.0120.6920.9740.6970.9310.5571.1140.8351.0950.8551.1230.6680.9820.6990.9620.7090.9300.570
ヨロズ7294東証1部 2016年04月20日1.0220.7981.0400.7871.0810.6321.0270.7020.9880.6910.9400.5581.1400.8421.0900.8121.1460.6740.9890.7040.9700.7020.9320.568
ヨロズ7294東証1部 2016年04月19日1.0240.8071.0380.7911.0870.6301.0330.6990.9870.6910.9410.5571.1430.8521.0870.8161.1530.6760.9950.7040.9700.7020.9330.567
ヨロズ7294東証1部 2016年04月18日0.9910.7941.0250.7571.0760.5940.9860.6900.9810.6790.9360.5451.0580.8581.0590.7911.1350.6470.9570.7010.9600.6920.9250.556
ヨロズ7294東証1部 2016年04月15日0.9180.6860.9780.7041.0820.5610.9770.6830.9670.6670.9230.5330.9860.7941.0070.7531.1340.6210.9420.6960.9460.6840.9120.547
ヨロズ7294東証1部 2016年04月14日0.9880.7960.9770.7011.0980.5800.9740.6920.9670.6690.9220.5291.0550.8781.0130.7541.1520.6380.9420.7050.9460.6850.9110.543
ヨロズ7294東証1部 2016年04月13日1.1180.8141.0630.6731.1840.6060.9880.6920.9680.6670.9330.5301.1390.8881.0570.7101.2230.6570.9510.7050.9440.6820.9190.543
ヨロズ7294東証1部 2016年04月12日1.3670.8641.2440.7101.2630.6210.9990.6940.9720.6620.9470.5321.2200.8761.1580.7191.2830.6680.9580.7050.9440.6760.9290.543
ヨロズ7294東証1部 2016年04月11日1.1300.8411.1110.7050.9890.6060.9900.6950.9740.6620.9410.5301.0360.8721.0710.7090.9410.6150.9490.7030.9450.6690.9230.539
ヨロズ7294東証1部 輸送用機器 2016年04月08日1.2780.8951.0700.7031.0710.6751.0090.7030.9800.6640.9370.5181.1410.9011.0290.6981.0090.6870.9660.7060.9490.6670.9200.528
ヨロズ7294東証1部 輸送用機器 2016年04月07日1.1440.8081.1750.6961.0050.6101.0060.7080.9760.6610.9360.5171.0700.8211.1600.7060.9280.6030.9670.7120.9490.6660.9200.527
ヨロズ7294東証1部 輸送用機器 2016年04月06日1.1740.7181.1910.7041.0300.6610.9970.7080.9730.6570.9360.5161.0860.7131.1740.7190.9600.6530.9560.7100.9480.6630.9210.527
ヨロズ7294東証1部 輸送用機器 2016年04月05日1.1580.7091.2070.6931.0260.6600.9980.7050.9520.5530.9250.5121.0780.7061.1930.7190.9590.6540.9570.7090.9280.5580.9140.524
ヨロズ7294東証1部 輸送用機器 2016年04月04日1.1450.7421.1740.6511.0110.6501.0010.7050.9410.5460.9140.5031.1110.7271.1700.6790.9450.6430.9610.7060.9190.5510.9050.515
ヨロズ7294東証1部 輸送用機器 2016年04月01日1.1290.7411.1910.6521.0220.6400.9940.6930.9320.5420.9090.4991.1140.7331.1920.6860.9580.6390.9550.6940.9150.5500.9010.512
ヨロズ7294東証1部 輸送用機器 2016年03月31日0.9950.5111.1940.5491.0150.6350.9860.6810.9220.5250.8990.4870.9440.5151.1560.5990.9490.6350.9440.6840.9030.5350.8900.501
ヨロズ7294東証1部 輸送用機器 2016年03月30日0.8470.3931.1120.6571.0130.6340.9650.6730.9190.5180.9000.4910.8050.4001.1380.6990.9470.6350.9350.6810.9040.5300.8920.504
ヨロズ7294東証1部 輸送用機器 2016年03月29日0.8930.3711.1280.5411.0000.6290.9670.6720.9230.5200.8990.4890.8750.3711.1840.5940.9360.6290.9370.6810.9080.5320.8910.503
ヨロズ7294東証1部 輸送用機器 2016年03月28日0.8040.4460.9700.4161.0160.6460.9660.6750.9230.5220.8980.4900.8090.4251.0210.4570.9500.6460.9350.6820.9080.5340.8910.503
ヨロズ7294東証1部 輸送用機器 2016年03月25日0.6800.3520.9560.4011.0080.6450.9670.6720.9200.5190.8980.4900.6590.2911.0070.4340.9440.6430.9360.6790.9040.5290.8900.500
ヨロズ7294東証1部 輸送用機器 2016年03月24日0.9920.4941.0710.4411.0140.6610.9710.6770.9220.5220.9040.4941.0660.5231.1520.5110.9510.6610.9410.6860.9070.5330.8970.505
ヨロズ7294東証1部 輸送用機器 2016年03月23日1.1450.6031.1150.4731.0230.6770.9770.6710.9230.5240.9080.4981.2170.6611.2070.5440.9610.6760.9480.6820.9080.5340.9010.509
ヨロズ7294東証1部 輸送用機器 2016年03月22日1.2270.6121.1340.4721.0300.6740.9770.6710.9240.5240.9050.4991.2960.6871.2300.5500.9680.6770.9480.6820.9080.5340.8990.511
ヨロズ7294東証1部 輸送用機器 2016年03月18日1.2320.5311.1130.4420.9720.6730.9730.6660.9220.5190.9010.4951.2830.6231.2230.5260.9310.6820.9430.6770.9050.5290.8950.507
ヨロズ7294東証1部 輸送用機器 2016年03月17日1.3390.5291.2100.4740.9750.6790.9670.6630.9190.5170.8950.4921.3320.6241.3020.5550.9300.6880.9390.6750.9030.5280.8880.504
ヨロズ7294東証1部 輸送用機器 2016年03月16日1.3870.5861.2250.5070.9730.6910.9670.6650.9170.5120.8940.4911.3340.6701.3030.5830.9310.7000.9390.6770.9020.5230.8880.504
ヨロズ7294東証1部 輸送用機器 2016年03月15日1.2890.7871.3040.5640.9770.6960.9560.6670.9170.5140.8960.4941.3320.8501.3870.6350.9350.7060.9300.6790.9030.5260.8900.507
ヨロズ7294東証1部 輸送用機器 2016年03月14日1.3400.6441.2900.5460.9730.6950.9470.6600.9180.5150.8890.4881.3730.7031.3780.6240.9320.7050.9220.6730.9050.5270.8840.501
ヨロズ7294東証1部 輸送用機器 2016年03月11日1.0710.4180.9240.5320.9740.6930.9600.6580.9210.5140.8950.4891.1230.4770.8700.5490.9320.7040.9320.6660.9060.5250.8890.502
ヨロズ7294東証1部 輸送用機器 2016年03月10日1.0660.4181.0700.6581.0010.7030.9700.6600.9220.5020.9040.4961.1310.4880.9970.6750.9580.7080.9400.6640.9080.5150.8980.510
ヨロズ7294東証1部 輸送用機器 2016年03月09日1.1130.4190.9550.5800.9860.7140.9540.6590.9110.4990.8880.4871.1870.5050.8660.5740.9440.7170.9270.6630.8960.5090.8840.502
ヨロズ7294東証1部 輸送用機器 2016年03月08日1.0770.4070.9930.6510.9740.7120.9500.6540.9080.4970.8940.4901.1820.4840.9150.6410.9300.7130.9230.6590.8940.5070.8900.508
ヨロズ7294東証1部 輸送用機器 2016年03月07日1.0410.3830.9810.6520.9720.7120.9230.5380.8940.4920.8920.4911.1550.4620.9050.6410.9290.7130.8970.5410.8830.5030.8870.507
ヨロズ7294東証1部 輸送用機器 2016年03月04日0.9720.3350.9760.6520.9830.7160.9190.5360.8900.4890.8870.4861.1260.4150.9020.6400.9400.7140.8950.5400.8800.5000.8790.499
ヨロズ7294東証1部 輸送用機器 2016年03月03日1.1610.4410.9890.6420.9740.7040.9080.5320.8840.4850.8880.4881.2930.5170.9160.6350.9310.7010.8890.5370.8740.4960.8800.500
ヨロズ7294東証1部 輸送用機器 2016年03月02日1.1670.4700.9900.6540.9690.7020.9060.5260.8810.4840.8740.4761.2920.5400.9210.6450.9260.6980.8870.5310.8730.4940.8690.490
ヨロズ7294東証1部 輸送用機器 2016年03月01日1.3970.4110.9740.6150.9380.6710.8980.4980.8740.4690.8640.4591.5160.4880.8930.6090.9020.6760.8770.5080.8630.4800.8570.474
ヨロズ7294東証1部 輸送用機器 2016年02月29日1.5050.5660.9740.6550.9490.6990.9120.5210.8780.4830.8730.4761.5760.6330.8890.6450.9100.7010.8880.5290.8660.4930.8640.491
ヨロズ7294東証1部 輸送用機器 2016年02月26日0.8710.6351.0160.7210.9570.7270.9190.5360.8870.4970.8790.4930.7990.6370.9280.7070.9150.7290.8950.5440.8740.5070.8700.508
ヨロズ7294東証1部 輸送用機器 2016年02月25日1.0650.7801.0070.7250.9590.7270.9160.5340.8880.4990.8550.4900.9700.7890.9210.7120.9190.7310.8920.5420.8740.5070.8430.503
ヨロズ7294東証1部 輸送用機器 2016年02月24日0.8950.6810.9770.7630.9360.7410.8940.5310.8730.4990.8370.4870.7830.6470.8910.7420.8950.7390.8700.5350.8580.5030.8260.498
ヨロズ7294東証1部 輸送用機器 2016年02月23日0.9400.7480.9790.7690.9380.7260.8940.5290.8760.5000.8490.4910.8390.7130.8930.7470.8970.7260.8680.5320.8600.5040.8370.503
ヨロズ7294東証1部 輸送用機器 2016年02月22日0.9400.7570.9930.7630.9390.7280.8960.5320.8720.5040.8640.5020.8410.7190.9070.7460.8970.7270.8680.5330.8570.5070.8500.510
ヨロズ7294東証1部 輸送用機器 2016年02月19日0.9360.7510.9440.7730.9400.7260.8990.5330.8740.5040.8570.4990.8360.7140.8840.7640.8970.7250.8700.5330.8580.5070.8430.506
ヨロズ7294東証1部 輸送用機器 2016年02月18日0.9310.7310.9320.7810.9270.7260.8880.5330.8590.5000.8470.4960.8350.7040.8720.7730.8860.7260.8610.5330.8440.5040.8340.503
ヨロズ7294東証1部 輸送用機器 2016年02月17日0.8980.7210.9160.7860.9150.7210.8770.5160.8500.4910.8480.4850.8060.6950.8590.7790.8750.7220.8500.5170.8350.4950.8340.491
ヨロズ7294東証1部 輸送用機器 2016年02月16日0.9000.7200.9090.7830.8970.7170.8690.5130.8440.4880.8430.4810.8080.6960.8550.7800.8610.7210.8450.5170.8300.4930.8310.490
ヨロズ7294東証1部 輸送用機器 2016年02月15日0.8720.7370.9030.7860.8860.7100.8700.5140.8360.4830.8310.4700.7830.7090.8490.7820.8500.7140.8450.5160.8220.4880.8230.482
ヨロズ7294東証1部 輸送用機器 2016年02月12日1.1070.7230.9860.7720.9580.6860.9300.4940.8810.4630.8630.4501.0330.6970.9590.7800.9420.6920.9320.5050.8930.4750.8740.466
ヨロズ7294東証1部 輸送用機器 2016年02月10日0.9680.6490.9410.7430.9110.6550.8540.4230.8290.4230.7820.3890.9010.6060.9180.7320.8990.6450.8620.4280.8450.4300.8060.406
ヨロズ7294東証1部 輸送用機器 2016年02月09日1.0980.8850.9980.8580.9460.7120.8870.4530.8540.4420.7580.4211.0750.9031.0060.8810.9620.7290.9170.4720.8930.4660.8180.453
ヨロズ7294東証1部 輸送用機器 2016年02月08日1.0840.8260.9480.8170.9070.6580.8380.3930.8260.3980.7090.3761.0620.8540.9480.8370.9300.6770.8740.4120.8690.4260.7750.408
ヨロズ7294東証1部 輸送用機器 2016年02月05日1.1430.7980.9520.8090.8710.4460.8230.3860.8290.4000.7120.3761.1110.8410.9520.8320.8890.4580.8600.4060.8720.4270.7760.406
ヨロズ7294東証1部 輸送用機器 2016年02月04日0.9510.7900.9780.8160.8660.4440.8170.3800.8230.3920.7120.3780.9790.8430.9790.8330.8880.4570.8570.4020.8600.4150.7760.408
ヨロズ7294東証1部 輸送用機器 2016年02月03日0.9070.8620.9530.8050.8410.4460.7970.3770.8170.3970.7040.3800.9120.8920.9490.8100.8620.4540.8320.3930.8500.4140.7650.406
ヨロズ7294東証1部 輸送用機器 2016年02月02日0.8780.8710.9400.7890.8210.4190.7770.3580.7800.3620.6900.3640.8830.9000.9350.7940.8430.4260.8140.3720.8180.3820.7530.392
ヨロズ7294東証1部 輸送用機器 2016年02月01日0.8780.8580.8970.7650.8190.4080.7850.3670.7800.3620.7260.3900.8890.8950.9130.7830.8460.4200.8230.3810.8180.3820.7890.418
ヨロズ7294東証1部 輸送用機器 2016年01月29日0.8940.8750.9190.7720.8470.4230.7930.3670.7980.3720.7200.3770.9110.9180.9400.7930.8780.4360.8360.3830.8370.3940.7900.410
ヨロズ7294東証1部 輸送用機器 2016年01月28日0.8440.8760.8770.7520.8230.3940.7650.3420.7720.3590.7440.3820.8660.9240.8950.7720.8560.4080.8080.3560.8120.3800.8180.419
ヨロズ7294東証1部 輸送用機器 2016年01月27日0.9330.8410.8970.7400.8240.3930.7740.3450.7450.3590.7480.3850.9520.8670.9170.7660.8550.4050.8140.3560.7720.3760.8210.422
ヨロズ7294東証1部 輸送用機器 2016年01月26日0.9180.8420.8840.7150.8120.3680.7670.3290.7290.3420.7470.3870.9460.8650.9120.7410.8490.3800.8140.3400.7610.3590.8210.423
ヨロズ7294東証1部 輸送用機器 2016年01月25日0.8820.8250.8740.6580.7940.3520.7590.3180.7390.3400.7670.4020.8890.8350.9070.6890.8290.3610.8060.3290.7720.3590.8420.434
ヨロズ7294東証1部 輸送用機器 2016年01月22日0.8450.8630.8450.6630.7810.3460.7420.3190.7630.3590.7970.4310.8490.8510.8760.6850.8140.3490.7860.3250.7940.3710.8600.469
ヨロズ7294東証1部 輸送用機器 2016年01月21日0.9710.7750.9470.5720.8600.3040.7670.2740.7700.3250.8160.4230.9450.7320.9640.5970.8910.3080.8160.2810.7970.3360.8800.463
ヨロズ7294東証1部 輸送用機器 2016年01月20日0.9930.6680.9190.5410.8250.2840.7360.2570.7540.3120.8120.4180.9820.6340.9570.5700.8660.2860.7870.2610.7850.3220.8770.457
ヨロズ7294東証1部 輸送用機器 2016年01月19日1.0340.6300.9210.5200.7700.2250.7050.2210.7540.2870.8060.4071.0100.5870.9700.5500.8160.2270.7590.2240.7860.2960.8730.446
ヨロズ7294東証1部 輸送用機器 2016年01月18日0.9160.5430.8540.5210.7690.2300.7070.2220.7550.2880.8080.4090.9430.5380.8900.5440.8130.2300.7590.2250.7870.2970.8740.447
ヨロズ7294東証1部 輸送用機器 2016年01月15日0.9340.5700.8240.4940.7820.2330.6900.2120.7320.2720.8100.4090.9630.5650.8560.5140.8250.2320.7390.2140.7710.2850.8750.447
ヨロズ7294東証1部 輸送用機器 2016年01月14日0.9230.5830.8810.5020.7830.2330.7090.2210.7330.2710.8100.4090.9320.5710.9040.5020.8270.2330.7600.2250.7700.2820.8750.447
ヨロズ7294東証1部 輸送用機器 2016年01月13日0.8300.5640.8250.4710.6500.1580.6580.1970.6320.2160.7780.3900.8470.5870.8390.4580.6980.1640.7100.2070.6840.2350.8500.434
ヨロズ7294東証1部 輸送用機器 2016年01月12日0.8320.4250.7910.3900.6200.1260.6170.1630.5880.2380.7810.3850.8560.4560.8120.3810.6650.1290.6790.1760.6600.2590.8550.430
ヨロズ7294東証1部 輸送用機器 2016年01月08日0.8460.2830.7970.3570.5960.1070.6490.1680.5700.2250.7830.3811.0450.3660.8690.3600.6680.1110.7320.1900.6500.2460.8630.426
ヨロズ7294東証1部 輸送用機器 2016年01月07日0.8920.3240.6710.1290.5460.1000.6490.1720.5690.2260.7840.3831.0420.3840.6740.1100.6020.1000.7260.1890.6440.2430.8620.427
ヨロズ7294東証1部 輸送用機器 2016年01月06日0.5510.1410.4830.0730.4140.0590.5680.1320.5440.2150.7690.3730.7170.2090.4790.0600.4630.0600.6280.1450.6170.2320.8480.419
ヨロズ7294東証1部 輸送用機器 2016年01月05日0.6110.2260.4990.0840.4160.0600.6000.1470.5510.2200.7770.3780.8010.3380.5140.0730.4710.0630.6650.1600.6250.2390.8580.426
ヨロズ7294東証1部 輸送用機器 2016年01月04日0.6640.3240.5130.0890.4280.0650.5580.1300.5520.2200.7780.3780.8210.4280.5300.0770.4830.0670.6280.1460.6290.2410.8590.426
ヨロズ7294東証1部 輸送用機器 2015年12月30日0.7240.3320.4920.0650.4930.0770.5780.1240.6250.2590.7890.3720.8010.4120.5090.0600.5440.0790.6380.1390.7040.2850.8650.416
ヨロズ7294東証1部 輸送用機器 2015年12月29日0.5810.2710.5390.0810.4830.0740.6060.1390.6080.2440.7900.3700.6430.3370.5600.0760.5330.0770.6640.1560.6930.2730.8640.413
ヨロズ7294東証1部 輸送用機器 2015年12月28日0.8270.3790.5740.0900.4850.0740.6110.1510.6670.2740.7930.3690.8710.3920.6220.0910.5430.0780.6710.1690.7610.3100.8710.415
ヨロズ7294東証1部 輸送用機器 2015年12月25日0.8710.4140.5380.0790.4840.0750.5730.1610.6680.2760.7940.3720.8660.3580.5690.0750.5170.0700.6030.1720.7590.3120.8700.415
ヨロズ7294東証1部 輸送用機器 2015年12月24日0.8120.3830.5110.0720.5120.0830.5630.1580.6760.2890.7940.3710.8400.3480.5290.0650.5540.0800.5960.1700.7640.3250.8690.413
ヨロズ7294東証1部 輸送用機器 2015年12月22日0.7410.4250.4800.0740.4920.0820.5840.1740.7120.3280.7890.3750.7340.3500.4610.0580.5240.0770.6170.1860.7990.3570.8620.416
ヨロズ7294東証1部 輸送用機器 2015年12月21日0.4900.0620.4840.0760.5000.0910.6630.2170.7660.3710.7940.3770.4080.0360.4730.0610.5310.0850.6920.2240.8400.4130.8670.418
ヨロズ7294東証1部 輸送用機器 2015年12月18日0.4230.0520.4750.0760.5010.0920.6440.2140.7720.3830.7960.3770.3540.0300.4600.0600.5320.0860.6700.2200.8430.4240.8690.418
ヨロズ7294東証1部 輸送用機器 2015年12月17日0.3940.0480.3820.0480.4750.0830.6380.2070.7750.3830.7990.3760.3220.0250.3590.0350.4990.0760.6650.2140.8440.4240.8720.417
ヨロズ7294東証1部 輸送用機器 2015年12月16日0.4390.0500.3710.0380.4620.0760.6560.2050.7780.3840.8020.3760.3590.0260.3510.0280.4850.0690.6810.2100.8470.4250.8750.417
ヨロズ7294東証1部 輸送用機器 2015年12月15日0.8970.1070.4430.0430.4870.0750.6780.2060.7910.3870.8120.3790.9270.0770.4530.0330.5210.0690.7070.2130.8630.4290.8880.421
ヨロズ7294東証1部 輸送用機器 2015年12月14日0.7760.0990.5260.0530.4760.0680.6560.1920.7980.3910.8170.3780.7730.0680.5490.0420.5070.0620.6980.2040.8700.4330.8950.421
ヨロズ7294東証1部 輸送用機器 2015年12月11日0.2960.0180.1800.0070.3580.0400.6050.1690.7800.3840.7960.3670.3040.0140.1930.0060.4080.0430.6490.1850.8550.4310.8730.412
ヨロズ7294東証1部 輸送用機器 2015年12月10日0.1960.0070.0090.0000.4390.0620.5230.1350.7650.3730.7910.3650.2150.0060.0640.0010.5200.0770.5910.1610.8480.4280.8700.413
ヨロズ7294東証1部 輸送用機器 2015年12月09日-0.1330.003-0.0740.0010.3980.0510.5110.1840.7730.3780.8110.370-0.1160.002-0.0380.0000.4870.0660.5900.2080.8540.4320.8900.418
ヨロズ7294東証1部 輸送用機器 2015年12月08日-0.2130.007-0.0980.0010.4850.0730.5030.1830.7780.3800.8160.375-0.1570.003-0.0410.0000.5880.1010.5830.2080.8580.4320.8910.423
ヨロズ7294東証1部 輸送用機器 2015年12月07日0.4690.1690.4230.0700.7300.2680.5630.2990.8110.4800.8490.4610.6310.2590.5640.1010.8410.3330.6510.3380.8940.5450.9260.518
ヨロズ7294東証1部 輸送用機器 2015年12月04日0.6420.2810.4000.0610.7170.2530.5700.3110.8140.4810.8460.4530.7700.3660.5430.0920.7980.3000.6560.3480.8960.5460.9280.515
ヨロズ7294東証1部 輸送用機器 2015年12月03日0.3120.0420.4310.0490.8060.2770.5780.3100.8260.4820.8670.4710.5170.1300.5690.0770.8670.3170.6620.3470.9070.5470.9420.531
ヨロズ7294東証1部 輸送用機器 2015年12月02日0.3970.0410.5690.0960.7550.2600.5850.3180.8280.4860.8630.4730.5810.1000.6750.1180.8260.3040.6710.3590.9080.5510.9390.535
ヨロズ7294東証1部 輸送用機器 2015年12月01日0.5930.1350.7840.2720.8000.3070.6670.3900.8330.4860.8680.4870.5630.1350.7980.2490.8410.3350.7510.4290.9070.5440.9400.545
ヨロズ7294東証1部 輸送用機器 2015年11月30日0.6310.1550.6670.2220.8100.3230.6360.3540.8280.4800.8620.4830.5380.1020.6550.1840.8450.3550.7260.3980.9020.5360.9340.540
ヨロズ7294東証1部 輸送用機器 2015年11月27日0.6780.1630.6840.2200.8150.3470.7030.3800.8310.4760.8610.4820.5810.1000.6790.1830.8540.3790.8020.4330.9070.5360.9340.540
ヨロズ7294東証1部 輸送用機器 2015年11月26日0.8980.1520.8040.2740.7000.3540.7110.3870.8380.4820.8600.4820.9570.1390.7930.2190.7100.3770.8130.4440.9150.5410.9350.541
ヨロズ7294東証1部 輸送用機器 2015年11月25日0.9180.1530.8570.3140.6730.3400.7220.4050.8390.4830.8630.4840.9520.1340.8600.2640.6930.3680.8190.4630.9150.5400.9380.541
ヨロズ7294東証1部 輸送用機器 2015年11月24日1.1560.2480.9580.3690.7420.3700.7690.4490.8410.4850.8620.4911.5300.3141.0340.3540.7710.4080.8710.5010.9190.5440.9400.550
ヨロズ7294東証1部 輸送用機器 2015年11月20日0.8820.2940.9690.4430.8300.4430.8210.4970.8440.4870.8610.4921.0800.3401.0340.4250.8560.4680.9010.5600.9220.5480.9400.551
ヨロズ7294東証1部 輸送用機器 2015年11月19日0.9500.4120.9690.4800.7880.4270.8240.5090.8470.4880.8600.4921.1160.4361.0270.4500.8120.4500.8990.5700.9250.5470.9380.552
ヨロズ7294東証1部 輸送用機器 2015年11月18日0.8480.3760.9210.4740.7810.4250.8250.5100.8490.4880.8630.4910.9840.4000.9600.4430.8050.4480.8960.5700.9250.5470.9400.550
ヨロズ7294東証1部 輸送用機器 2015年11月17日0.9930.4270.9050.4820.8030.4090.8260.5190.8510.4950.8630.4981.1110.4020.9420.4500.8230.4260.8970.5780.9270.5540.9400.556
ヨロズ7294東証1部 輸送用機器 2015年11月16日0.7770.4320.8310.4290.8050.4060.8280.5190.8510.4950.8610.4960.8450.4130.8760.4080.8240.4250.8980.5780.9270.5530.9380.555
ヨロズ7294東証1部 輸送用機器 2015年11月13日0.8010.4150.7700.3650.7340.3490.8260.5170.8460.4890.8490.4800.8600.3980.7990.3430.7720.3800.8960.5780.9230.5480.9250.538
ヨロズ7294東証1部 輸送用機器 2015年11月12日0.8240.3960.8400.3610.7360.3460.8250.5170.8420.4840.8480.4800.8640.3680.8920.3680.7700.3730.8950.5770.9160.5410.9240.538
ヨロズ7294東証1部 輸送用機器 2015年11月11日0.7510.4620.8810.5450.6310.3020.8170.5290.8450.5000.8490.4950.7040.3400.9070.5520.6890.3430.8930.5960.9170.5580.9230.552
ヨロズ7294東証1部 輸送用機器 2015年11月10日0.8340.5330.7420.4010.5830.3720.8220.5340.8630.5010.8480.4950.8210.4440.8160.4480.6670.4140.8990.6020.9370.5590.9240.554
ヨロズ7294東証1部 輸送用機器 2015年11月09日0.8510.4940.8230.4310.5620.3650.8240.5350.8650.5050.8490.4960.8610.4400.8990.5140.6460.4060.9000.6000.9360.5630.9230.554
ヨロズ7294東証1部 輸送用機器 2015年11月06日0.9790.6180.9030.4860.5750.3720.8380.5420.8760.5110.8570.4970.9950.5640.9720.5630.6570.4090.9130.6080.9450.5670.9310.554
ヨロズ7294東証1部 輸送用機器 2015年11月05日1.0100.6770.8940.4650.5860.3910.8430.5460.8740.5040.8700.5041.0320.6140.9160.5020.6650.4270.9170.6110.9490.5650.9420.557
ヨロズ7294東証1部 輸送用機器 2015年11月04日0.9470.6940.9490.5060.5930.4000.8530.5490.8900.5220.8730.5010.9590.6320.9640.5330.6720.4360.9280.6160.9600.5840.9440.552
ヨロズ7294東証1部 輸送用機器 2015年11月02日0.9150.6730.8320.4020.5940.3930.8540.5460.8840.5180.8800.5030.9220.6260.8770.4570.6770.4370.9280.6130.9550.5810.9500.554
ヨロズ7294東証1部 輸送用機器 2015年10月30日0.7740.4800.7940.3320.6640.4330.8490.5240.8820.5170.8770.4980.7760.4420.8460.3920.7500.4810.9220.5880.9530.5800.9480.550
ヨロズ7294東証1部 輸送用機器 2015年10月29日0.6920.3630.8590.3840.6450.4030.8530.5230.8840.5160.8780.4670.6840.3260.8940.4470.7390.4560.9240.5850.9540.5780.9430.510
ヨロズ7294東証1部 輸送用機器 2015年10月28日0.7960.3720.8350.4090.7170.4300.8560.5200.8820.5160.8770.4660.8260.3800.8800.4710.8160.4910.9290.5840.9530.5780.9410.507
ヨロズ7294東証1部 輸送用機器 2015年10月27日0.9720.6010.6680.4250.7170.4330.8570.5220.8750.5110.8750.4631.0150.6810.6800.4830.8180.5000.9320.5880.9490.5770.9400.506
ヨロズ7294東証1部 輸送用機器 2015年10月26日0.6900.3460.6070.3960.7130.4470.8530.5200.8740.5110.8720.4570.8030.4560.6300.4550.8090.5110.9250.5830.9470.5750.9350.499
ヨロズ7294東証1部 輸送用機器 2015年10月23日0.8100.4080.6680.4100.7660.4910.8510.5190.8690.5160.8710.4510.9100.5560.6880.4650.8620.5430.9230.5820.9430.5790.9360.494
ヨロズ7294東証1部 輸送用機器 2015年10月22日0.8830.4210.8140.4880.8330.5370.8610.5180.8730.5130.8740.4490.9620.5650.8160.5160.9070.6040.9330.5820.9470.5760.9390.493
ヨロズ7294東証1部 輸送用機器 2015年10月21日0.7980.3350.7670.4670.8390.5490.8630.5160.8720.5130.8750.4490.8480.4360.7670.4930.9080.6150.9340.5790.9460.5760.9410.493
ヨロズ7294東証1部 輸送用機器 2015年10月20日0.9810.4030.7800.4710.8520.5560.8740.5200.8830.5150.8840.4510.9700.4720.7790.4970.9190.6230.9450.5840.9560.5780.9500.496
ヨロズ7294東証1部 輸送用機器 2015年10月19日0.7560.2630.8220.4510.8560.5610.8770.5230.8820.5180.8840.4490.8430.3650.8100.4620.9230.6260.9480.5860.9560.5810.9500.494
ヨロズ7294東証1部 輸送用機器 2015年10月16日0.8070.2750.8220.4420.8570.5610.8760.5230.8790.5170.8870.4510.8920.3800.8150.4590.9230.6260.9470.5860.9530.5790.9530.496
ヨロズ7294東証1部 輸送用機器 2015年10月15日0.9730.4130.7950.4290.8710.5760.8830.5260.8750.5060.8990.4530.9940.5040.8020.4550.9360.6410.9560.5910.9490.5680.9630.494
ヨロズ7294東証1部 輸送用機器 2015年10月14日0.8560.4300.7780.4040.8640.5720.8690.5160.8680.5040.8930.4460.9090.5220.7810.4230.9290.6360.9400.5770.9420.5650.9550.484
ヨロズ7294東証1部 輸送用機器 2015年10月13日0.5260.3700.6030.2850.8370.5500.8610.5090.8590.4980.8840.4410.5270.4120.6400.3140.9140.6220.9330.5690.9340.5580.9470.478
ヨロズ7294東証1部 輸送用機器 2015年10月09日0.5680.4460.5470.3870.8500.5650.8910.5220.8670.5080.8890.4460.5590.4790.6220.4160.9230.6330.9600.5790.9390.5670.9510.482
ヨロズ7294東証1部 輸送用機器 2015年10月08日0.5980.4330.5110.3740.8370.5550.8800.5190.8560.5030.8750.4370.5760.4280.5800.3900.9130.6180.9490.5720.9300.5570.9350.468
ヨロズ7294東証1部 輸送用機器 2015年10月07日0.7890.5290.5020.3660.8390.5550.8790.5170.8530.4970.8790.4370.7570.4990.5690.3790.9150.6200.9460.5690.9270.5510.9390.469
ヨロズ7294東証1部 輸送用機器 2015年10月06日0.7700.5600.5280.4140.8490.5670.8780.5120.8700.5090.8790.4380.7580.5500.6090.4440.9330.6400.9600.5780.9490.5640.9460.475
ヨロズ7294東証1部 輸送用機器 2015年10月05日0.7260.5310.5210.4050.8500.5610.8860.5240.8660.4990.8730.4330.7210.5310.5990.4340.9350.6360.9640.5910.9430.5530.9430.472
ヨロズ7294東証1部 輸送用機器 2015年10月02日0.8770.6040.5560.4420.8770.5860.8990.5380.8900.5170.8880.4440.8370.5680.6410.4800.9590.6580.9750.6030.9650.5690.9530.480
ヨロズ7294東証1部 輸送用機器 2015年10月01日0.8640.5810.6630.4900.8750.5630.9010.5430.8900.5160.8990.4470.8400.5620.7600.5370.9550.6300.9770.6080.9660.5680.9620.477
ヨロズ7294東証1部 輸送用機器 2015年09月30日0.8000.4900.6320.4360.8680.5480.8940.5320.8850.4750.8930.4400.8140.4920.7440.4890.9510.6130.9720.5960.9580.5170.9570.470
ヨロズ7294東証1部 輸送用機器 2015年09月29日0.8770.4380.7420.4730.8860.5420.8980.5270.8900.4680.8980.4370.8640.4230.8720.5440.9720.6120.9800.5920.9630.5090.9650.467
ヨロズ7294東証1部 輸送用機器 2015年09月28日0.8010.2830.7660.4670.9250.5540.9280.5300.9230.4710.9280.4410.9770.3350.9310.5531.0350.6331.0300.6061.0130.5191.0130.479
ヨロズ7294東証1部 輸送用機器 2015年09月25日0.5380.3690.7660.4850.9300.5550.9380.5360.9290.4710.9120.4350.6700.4070.9150.5661.0340.6291.0380.6091.0160.5161.0020.475
ヨロズ7294東証1部 輸送用機器 2015年09月24日0.4800.3530.8150.5260.9080.5440.9130.5330.9140.4570.8980.4270.5920.3760.9670.5911.0140.6191.0150.6051.0040.5030.9860.466
ヨロズ7294東証1部 輸送用機器 2015年09月18日0.3460.3190.8530.5660.8820.5290.8900.5180.8900.4410.8740.4120.4240.3310.9680.6590.9890.6110.9910.5940.9800.4910.9630.453
ヨロズ7294東証1部 輸送用機器 2015年09月17日0.3790.3380.8730.5860.8980.5320.9020.5250.9050.4470.8840.4160.4700.3580.9840.6791.0080.6151.0070.6030.9980.4990.9770.459
ヨロズ7294東証1部 輸送用機器 2015年09月16日0.3910.3490.8900.5940.9080.5370.9120.5270.9120.4490.8880.4150.4840.3671.0000.6891.0170.6191.0170.6041.0060.5010.9810.458
ヨロズ7294東証1部 輸送用機器 2015年09月15日0.3720.3800.8680.6050.8900.5460.8940.5380.8970.4480.8710.4150.4720.4240.9780.7041.0000.6330.9990.6190.9910.5030.9660.460
ヨロズ7294東証1部 輸送用機器 2015年09月14日0.5520.4500.8740.6100.8890.5480.8900.5370.9020.4520.8690.4160.6930.5200.9790.7060.9980.6340.9940.6170.9940.5050.9590.459
ヨロズ7294東証1部 輸送用機器 2015年09月11日0.5540.4280.8930.6400.9060.5660.8950.5370.9270.4620.8870.4300.7010.5040.9900.7291.0090.6480.9910.6111.0110.5080.9730.471
ヨロズ7294東証1部 輸送用機器 2015年09月10日0.6950.4920.8960.6500.8980.5610.8930.5400.9250.4590.8820.4300.8720.6050.9970.7440.9980.6420.9920.6161.0080.5040.9720.474
ヨロズ7294東証1部 輸送用機器 2015年09月09日0.7730.5720.9240.6920.9580.6200.9400.5890.9710.4970.9240.4590.9350.6771.0200.7821.0410.6881.0240.6541.0410.5321.0050.499
ヨロズ7294東証1部 輸送用機器 2015年09月08日1.1810.6991.2310.7631.2600.6721.1080.6071.1410.5131.0650.4681.2310.7661.2240.8191.2370.7071.1280.6561.1470.5321.0950.496
ヨロズ7294東証1部 輸送用機器 2015年09月07日1.3380.8061.2760.7951.3090.7081.1510.6331.1740.5271.0990.4821.3910.8361.2410.8321.2560.7291.1550.6741.1570.5351.1200.507
ヨロズ7294東証1部 輸送用機器 2015年09月04日1.3650.8451.2740.7961.3030.7081.1410.6261.1780.5291.0950.4811.2900.8681.2350.8401.2500.7311.1480.6701.1630.5411.1190.508
ヨロズ7294東証1部 輸送用機器 2015年09月03日1.3590.8511.2970.8041.3060.6871.1760.6391.1820.5211.1080.4761.2780.8701.2520.8461.2690.7271.1800.6761.1680.5341.1320.505
ヨロズ7294東証1部 輸送用機器 2015年09月02日1.3810.8581.3240.8021.2960.7001.1760.6251.1770.5181.1170.4791.2970.8761.2790.8471.2550.7381.1790.6591.1700.5351.1400.504
ヨロズ7294東証1部 輸送用機器 2015年09月01日1.3980.8761.3370.8141.2750.6951.1840.6331.1740.5161.1110.4781.3020.8841.2860.8501.2430.7341.1860.6631.1640.5301.1340.501
ヨロズ7294東証1部 輸送用機器 2015年08月31日1.3390.8611.2750.7321.2330.6621.1510.5971.1580.4841.0630.4361.2370.8721.2220.7681.2060.7071.1570.6321.1430.4901.0900.462
ヨロズ7294東証1部 輸送用機器 2015年08月28日1.3600.9381.3170.7931.2720.7131.1860.5741.1910.5131.0940.4621.2370.9221.2320.8031.2220.7401.1610.5821.1550.5071.1080.480
ヨロズ7294東証1部 輸送用機器 2015年08月27日1.2080.9631.2000.7511.1660.6851.1020.5341.1120.4761.0230.4281.0910.9441.1280.7751.1290.7151.0780.5351.0840.4661.0390.441
ヨロズ7294東証1部 輸送用機器 2015年08月26日1.0880.8891.2080.7511.1430.6701.0950.5241.1040.4690.9940.4111.0470.9141.1440.7641.1140.6991.0730.5221.0810.4611.0070.420
ヨロズ7294東証1部 輸送用機器 2015年08月25日1.1110.8361.2700.7231.1730.6481.1070.4931.0590.4301.0080.3961.0660.8711.1710.7261.1370.6741.0820.4881.0590.4301.0230.406
ヨロズ7294東証1部 輸送用機器 2015年08月24日1.0350.7821.2510.6571.1070.5941.0850.4341.0240.3840.9270.3060.9490.8841.0940.6831.0690.6411.0460.4441.0110.3920.9390.326
ヨロズ7294東証1部 輸送用機器 2015年08月21日0.7920.5471.1550.4471.0280.4851.0080.3400.9400.2990.8280.2280.8940.6851.1790.4851.0930.5351.0410.3440.9860.2990.8900.238
ヨロズ7294東証1部 輸送用機器 2015年08月20日0.8230.3901.4000.4071.0580.4581.0330.3200.9380.2770.8310.2131.0880.5921.5180.4621.1490.5151.0850.3281.0020.2780.9050.224
ヨロズ7294東証1部 輸送用機器 2015年08月19日0.9650.3611.4360.4131.0750.4561.0390.3190.9350.2710.8330.2161.5370.6551.7580.5191.1960.5211.1110.3301.0150.2750.9150.228
ヨロズ7294東証1部 輸送用機器 2015年08月18日1.0960.3141.5580.4321.0780.4641.0460.3090.9220.2610.8310.2102.0000.6641.8870.5421.2000.5281.1170.3221.0070.2660.9110.222
ヨロズ7294東証1部 輸送用機器 2015年08月17日1.2020.2411.4670.4181.0540.4561.0550.3130.9100.2600.8360.2102.0590.4581.8280.5341.1780.5211.1250.3260.9820.2630.9180.223
ヨロズ7294東証1部 輸送用機器 2015年08月14日1.1840.2201.3990.3730.9930.4001.0650.3040.9090.2590.8650.2162.0410.4121.7880.4981.1130.4591.1230.3080.9830.2630.9430.225
ヨロズ7294東証1部 輸送用機器 2015年08月13日1.3660.2381.3180.3380.9840.4011.0670.2990.8950.2550.8680.2172.3280.4981.5920.4231.1000.4591.1160.3000.9770.2620.9450.226
ヨロズ7294東証1部 輸送用機器 2015年08月12日2.0720.5321.6250.4451.0250.4301.1090.3230.9230.2660.8980.2292.4150.5691.6620.4431.1040.4661.1240.3060.9890.2690.9550.230
ヨロズ7294東証1部 輸送用機器 2015年08月11日3.4840.6172.1530.5481.0150.4121.0900.3040.9130.2550.8840.2184.6430.7152.0940.5351.0840.4481.1050.2910.9770.2580.9340.218
ヨロズ7294東証1部 輸送用機器 2015年08月10日3.5490.5751.9260.5191.0070.4091.0660.2940.9060.2520.8520.2032.9790.4471.7770.4951.0780.4481.0600.2770.9740.2580.9080.207
ヨロズ7294東証1部 輸送用機器 2015年08月07日2.8700.6011.8820.5200.9950.4001.0800.3000.9020.2510.8470.2012.3760.4911.7650.4871.0610.4311.0740.2820.9690.2550.8990.203
ヨロズ7294東証1部 輸送用機器 2015年08月06日2.8330.6341.7760.4461.0480.4321.0400.2840.9060.2480.8050.1852.4370.5301.8140.4991.1110.4491.0430.2700.9770.2550.8720.191
ヨロズ7294東証1部 輸送用機器 2015年08月05日2.6190.6541.3980.5181.0230.4111.0210.2810.9170.2550.8210.1952.1850.5081.3500.5381.0650.4131.0300.2670.9760.2530.8840.200
ヨロズ7294東証1部 輸送用機器 2015年08月04日1.9690.5511.3100.5081.0430.4421.0140.2790.9050.2520.8080.1861.7200.4671.3060.5451.0890.4451.0180.2630.9660.2520.8800.195
ヨロズ7294東証1部 輸送用機器 2015年08月03日1.6960.6541.2060.5521.0350.4621.0500.3020.8810.2540.7930.1861.6870.6341.2370.6071.0910.4751.0470.2770.9480.2570.8730.198
ヨロズ7294東証1部 輸送用機器 2015年07月31日1.5800.5831.1960.5501.0140.3561.0400.3010.8790.2540.6980.1261.6540.6211.2280.6091.0410.3491.0320.2760.9490.2600.8060.147
ヨロズ7294東証1部 輸送用機器 2015年07月30日1.2770.5921.1590.5831.0010.3581.0180.3030.8720.2570.6810.1231.1160.4301.1810.6161.0070.3331.0120.2710.9320.2550.7770.140
ヨロズ7294東証1部 輸送用機器 2015年07月29日1.1060.4161.0890.5490.9830.3420.9990.2920.8200.2340.6670.1180.9840.3521.1220.6040.9870.3200.9970.2660.8650.2300.7670.137
ヨロズ7294東証1部 輸送用機器 2015年07月28日1.7950.5901.1160.5490.9770.3280.8950.2660.8450.2430.6680.1191.7110.5821.1470.5950.9840.3080.9320.2540.8970.2430.7720.139
ヨロズ7294東証1部 輸送用機器 2015年07月27日1.6810.6111.0020.5510.9800.3140.8960.2670.7730.1930.6680.1191.5880.6151.0810.6121.0080.3070.9370.2560.8290.1960.7750.140
ヨロズ7294東証1部 輸送用機器 2015年07月24日1.6080.5500.9860.5410.9600.3040.8750.2560.7480.1820.6520.1131.6280.5601.0670.6000.9860.2940.9160.2450.8060.1850.7570.133
ヨロズ7294東証1部 輸送用機器 2015年07月23日1.4510.3790.9610.5330.9520.2990.8560.2510.7500.1840.6390.1091.6580.5311.0400.5940.9850.2960.9010.2410.8090.1890.7430.128
ヨロズ7294東証1部 輸送用機器 2015年07月22日1.1850.5390.9710.5200.9540.2980.8520.2470.7530.1900.6540.1131.2040.6191.0500.5770.9880.2950.8990.2380.8110.1940.7580.132
ヨロズ7294東証1部 輸送用機器 2015年07月21日1.1610.5080.9670.5320.9460.2840.8270.2340.7450.1830.6520.1111.1980.5991.0470.5860.9800.2830.8800.2270.8000.1870.7540.128
ヨロズ7294東証1部 輸送用機器 2015年07月17日1.0930.5360.9480.5220.9660.2910.8230.2350.7550.1840.6550.1121.1400.6211.0280.5770.9950.2880.8590.2250.8100.1880.7560.128
ヨロズ7294東証1部 輸送用機器 2015年07月16日1.1040.5550.8930.4500.9890.2900.8300.2400.7950.1960.6530.1111.1360.6270.9650.4951.0010.2780.8670.2310.8430.1960.7510.127
ヨロズ7294東証1部 輸送用機器 2015年07月15日1.1250.5930.8980.4701.0130.2970.8300.2460.8080.2030.6570.1111.1900.6870.9850.5271.0310.2850.8880.2430.8660.2050.7440.123
ヨロズ7294東証1部 輸送用機器 2015年07月14日1.0810.5880.8860.4841.0060.2990.8240.2420.8110.2030.6930.1201.1480.6820.9680.5381.0240.2850.8910.2450.8690.2050.7910.137
ヨロズ7294東証1部 輸送用機器 2015年07月13日0.8870.6630.7320.5030.8950.2590.7550.2180.7460.1820.6430.1070.9390.7450.7960.5460.9070.2400.8100.2160.7880.1780.7290.119
ヨロズ7294東証1部 輸送用機器 2015年07月10日0.7200.6210.6830.4600.8660.2370.7450.2070.7050.1590.6310.1010.8200.6920.7570.4920.8610.2090.8110.2050.7560.1570.7190.112
ヨロズ7294東証1部 輸送用機器 2015年07月09日0.7180.6290.6770.4400.8950.2470.7430.2050.7040.1580.6360.1020.8190.6840.7430.4610.9030.2260.8160.2080.7560.1560.7220.112
ヨロズ7294東証1部 輸送用機器 2015年07月08日0.8000.7540.8310.5390.8890.2530.7720.2190.6770.1500.6100.0980.8450.7340.8620.4990.8680.2170.8220.2090.7220.1450.6790.103
ヨロズ7294東証1部 輸送用機器 2015年07月07日0.7370.5690.7280.3360.7890.1720.7230.1700.6390.1220.4890.0490.8140.5190.7520.2780.7760.1380.7650.1490.6850.1140.6140.062
ヨロズ7294東証1部 輸送用機器 2015年07月06日0.8130.6510.8410.4010.8210.1760.7350.1720.6380.1150.4860.0460.8870.6040.8790.3460.7880.1360.7740.1500.6940.1110.5960.056
ヨロズ7294東証1部 輸送用機器 2015年07月03日0.7380.5480.8440.3620.8850.1740.6860.1450.6070.1000.4740.0410.8000.4950.8740.3070.8080.1180.7160.1230.6620.0960.5770.049
ヨロズ7294東証1部 輸送用機器 2015年07月02日0.6110.3090.8100.2060.8760.1740.6920.1470.4790.0520.4770.0420.6410.2650.7850.1530.7900.1170.7290.1270.5660.0580.5840.050
ヨロズ7294東証1部 輸送用機器 2015年07月01日0.5920.3090.8240.2020.8800.1810.6980.1480.4660.0500.4190.0330.6210.2680.7720.1410.8080.1230.7320.1280.5470.0550.5160.041
ヨロズ7294東証1部 輸送用機器 2015年06月30日0.6240.3450.8790.2180.9000.1890.6580.1370.4770.0520.4250.0350.6590.3060.8240.1520.8420.1350.6620.1120.5610.0580.5210.043
ヨロズ7294東証1部 輸送用機器 2015年06月29日0.5460.3270.8440.1930.7480.1630.6940.1480.4740.0520.4410.0380.5810.3020.7780.1320.7360.1230.7140.1270.5630.0590.5380.045
ヨロズ7294東証1部 輸送用機器 2015年06月26日0.4450.1360.8820.1330.7230.1240.5440.0730.4220.0360.4020.0280.4430.1180.7720.0860.6740.0850.5360.0580.5110.0430.4910.033
ヨロズ7294東証1部 輸送用機器 2015年06月25日0.4220.1070.8580.1270.7050.1190.5210.0680.4140.0350.3450.0210.4060.0870.7500.0820.6580.0820.5210.0550.5030.0420.4160.024
ヨロズ7294東証1部 輸送用機器 2015年06月24日0.8590.2820.8810.1290.7050.1210.5580.0770.4140.0340.3440.0200.8390.2190.7910.0910.6630.0820.5670.0650.5010.0410.4110.023
ヨロズ7294東証1部 輸送用機器 2015年06月23日0.6940.1730.8710.1270.6900.1160.5730.0850.4380.0390.3710.0240.6230.1150.7810.0890.6510.0790.5870.0740.5260.0450.4440.028
ヨロズ7294東証1部 輸送用機器 2015年06月22日0.9070.2660.9150.1060.6540.0980.5570.0750.4320.0360.3510.0210.8770.2010.7850.0690.6120.0640.5620.0640.5150.0410.4240.025
ヨロズ7294東証1部 輸送用機器 2015年06月19日1.0050.2721.1100.1380.6690.1030.5870.0790.4450.0370.3740.0240.9730.2040.9530.0920.6050.0670.5960.0690.5270.0420.4490.028
ヨロズ7294東証1部 輸送用機器 2015年06月18日1.5560.3091.6120.2630.7730.1400.7240.1160.4820.0440.4090.0281.5610.2331.4450.1860.7410.1020.7360.1000.5730.0500.4790.032
ヨロズ7294東証1部 輸送用機器 2015年06月17日1.5310.2611.6630.2310.7410.1300.7210.1120.4600.0380.4100.0281.3400.1591.3520.1380.7200.0950.7320.0960.5170.0390.4820.031
ヨロズ7294東証1部 輸送用機器 2015年06月16日1.5880.2621.5620.2240.7340.1270.7350.1140.5280.0490.3570.0221.3310.1451.2880.1320.7320.0980.7480.0980.6120.0540.4220.025
ヨロズ7294東証1部 輸送用機器 2015年06月15日1.6060.2471.4370.1850.7350.1250.7230.1100.5300.0480.3760.0241.3200.1291.2210.1100.7350.0960.7270.0920.6110.0530.4360.026
ヨロズ7294東証1部 輸送用機器 2015年06月12日1.6380.2431.2800.1520.7320.1240.6660.0930.5260.0480.2510.0111.4810.1590.8840.0680.7370.0960.6770.0800.6030.0520.3300.014
ヨロズ7294東証1部 輸送用機器 2015年06月11日1.6990.2801.3260.1760.7390.1290.6650.0950.5390.0500.1850.0061.6030.1980.9780.0930.7560.1040.6760.0810.6090.0530.2700.010
ヨロズ7294東証1部 輸送用機器 2015年06月10日2.1220.2371.0010.0940.6540.0920.5040.0550.4120.0300.0760.0011.4500.1270.6660.0440.6860.0810.5430.0530.4900.0360.1680.004
ヨロズ7294東証1部 輸送用機器 2015年06月09日2.1110.2540.9620.0920.7250.1140.5750.0740.3520.0190.1170.0021.5530.1540.7780.0590.7640.1000.6350.0750.5240.0340.2150.006
ヨロズ7294東証1部 輸送用機器 2015年06月08日0.6920.0040.2200.0030.5360.0610.4540.0420.2290.0070.0360.000-0.4070.004-0.1210.0010.5340.0460.5230.0460.3750.0160.1200.002
ヨロズ7294東証1部 輸送用機器 2015年06月05日0.6040.0070.6730.0310.4880.0540.4410.0410.2570.0090.0350.000-0.5260.008-0.0080.0000.4660.0370.5050.0430.3830.0160.1120.002
ヨロズ7294東証1部 輸送用機器 2015年06月04日2.7220.1981.0780.1080.5640.0950.2720.0140.3070.0140.0550.0011.7250.1000.6710.0360.6710.1000.4320.0290.4820.0280.1610.004
ヨロズ7294東証1部 輸送用機器 2015年06月03日2.8820.2040.9390.1220.5590.0970.2510.0130.2260.0080.0690.0011.7490.0930.7480.0570.6730.1050.4100.0270.3880.0190.1670.005
ヨロズ7294東証1部 輸送用機器 2015年06月02日0.9840.0380.7860.0910.4260.0640.2260.0100.2140.0080.0580.0010.5330.0110.6470.0490.4770.0620.3900.0250.3700.0180.1570.004
ヨロズ7294東証1部 輸送用機器 2015年06月01日0.9550.0340.5470.1000.5590.1050.2550.0140.2640.0120.0520.0011.4180.0540.5720.0780.6650.1170.4320.0310.4290.0250.1540.004
ヨロズ7294東証1部 輸送用機器 2015年05月29日1.1850.0640.5630.1180.3700.0440.2620.0150.2780.0130.0590.0010.1610.0020.5480.0800.4140.0430.4220.0310.4200.0240.1530.004
ヨロズ7294東証1部 輸送用機器 2015年05月28日1.6090.1030.5550.1170.3530.0400.2610.0150.2170.0080.0610.0010.5790.0210.5400.0790.4070.0420.4200.0310.3300.0150.1440.004
ヨロズ7294東証1部 輸送用機器 2015年05月27日0.4290.0240.5530.1250.4040.0530.2560.0140.2130.0080.0550.0010.1220.0020.5190.0740.4600.0540.4010.0270.3140.0130.1310.003
ヨロズ7294東証1部 輸送用機器 2015年05月26日0.3450.0150.5330.1130.4390.0670.2950.0190.2550.0120.0320.0000.2350.0070.5110.0690.5010.0710.4420.0330.3640.0190.1100.002
ヨロズ7294東証1部 輸送用機器 2015年05月25日0.3530.0170.4870.1060.4390.0680.3110.0210.2470.0110.0290.0000.0950.0010.4620.0630.4910.0690.4430.0340.3530.0180.1100.002
ヨロズ7294東証1部 輸送用機器 2015年05月22日0.9040.0970.4460.0980.4340.0640.3000.0200.2580.0120.0140.0000.3210.0090.3950.0550.4950.0680.4280.0310.3650.0190.0860.001
ヨロズ7294東証1部 輸送用機器 2015年05月21日1.0260.1630.4360.1200.5100.0870.2830.0180.2550.0120.0190.0000.5720.0400.4680.1010.5870.0940.4290.0330.3640.0190.0980.002
ヨロズ7294東証1部 輸送用機器 2015年05月20日0.7450.1750.4090.1310.5140.0910.2670.0160.2650.0130.0140.0000.5790.0690.4670.1210.6000.1010.3860.0270.3830.0220.1000.002
ヨロズ7294東証1部 輸送用機器 2015年05月19日0.7570.1650.3850.1050.5210.0900.3480.0260.2150.0090.0190.0000.6740.1000.4950.1270.6180.1040.5090.0450.3260.0170.1030.002
ヨロズ7294東証1部 輸送用機器 2015年05月18日0.4950.1620.4260.1260.5280.0920.3640.0280.2480.0120.0430.0010.4810.1100.5210.1420.6060.1020.5140.0450.3490.0190.1270.004
ヨロズ7294東証1部 輸送用機器 2015年05月15日0.5840.2220.4720.1490.4840.0760.3740.0290.1200.0030.0350.0000.6950.2040.6380.1930.5980.0940.5430.0500.2480.0090.1370.004
ヨロズ7294東証1部 輸送用機器 2015年05月14日0.4640.1610.3820.1090.4320.0630.3590.0270.0350.0000.0080.0000.5060.1160.5330.1470.5240.0730.5070.0430.1560.0040.1010.002
ヨロズ7294東証1部 輸送用機器 2015年05月13日0.5480.2220.4580.1250.3930.0520.3310.024-0.0170.0000.0300.0000.6160.1640.6770.1900.5090.0680.4800.0390.1040.0020.1220.003
ヨロズ7294東証1部 輸送用機器 2015年05月12日0.5780.2210.5890.1740.4830.0770.2450.0100.0250.0000.0490.0010.5830.1400.7400.1910.5990.0940.4780.0300.1380.0030.1440.005
ヨロズ7294東証1部 輸送用機器 2015年05月11日0.5100.2150.5730.1770.4630.0670.2260.0080.0220.0000.0480.0010.5700.1580.7410.2040.6100.0910.4430.0250.1400.0030.1450.005
ヨロズ7294東証1部 輸送用機器 2015年05月08日0.1940.1520.3260.0920.3340.0390.1850.005-0.0220.0000.0140.0000.2990.2700.5390.1850.5230.0770.4220.0230.1140.0020.1250.003
ヨロズ7294東証1部 輸送用機器 2015年05月07日0.1870.1120.3380.0940.1050.0030.2010.007-0.0240.0000.0380.0000.3350.2600.5800.1970.3390.0210.4400.0250.1110.0020.1500.005
ヨロズ7294東証1部 輸送用機器 2015年05月01日0.1500.0750.3370.0870.0730.0010.1060.002-0.0150.0000.0290.0000.3050.2250.5800.1930.3040.0170.3280.0140.1100.0020.1440.004
ヨロズ7294東証1部 輸送用機器 2015年04月30日0.2030.0780.2480.0540.0770.0010.1180.002-0.0130.0000.0300.0000.3980.2240.3920.1030.3040.0170.3200.0140.1060.0020.1390.004
ヨロズ7294東証1部 輸送用機器 2015年04月28日0.3050.0760.6330.1530.0870.0010.1680.004-0.0470.0000.0200.0000.7070.3200.8530.2460.3630.0200.3970.0180.0770.0010.1350.004
ヨロズ7294東証1部 輸送用機器 2015年04月27日0.2690.0550.1340.0050.0810.0010.1750.004-0.0430.0000.0050.0000.6930.2870.2910.0210.3550.0190.3840.0170.0790.0010.1120.003
ヨロズ7294東証1部 輸送用機器 2015年04月24日0.2990.0640.1260.0040.0870.0010.0960.001-0.0400.0000.0120.0000.7570.3360.2940.0210.3570.0190.2670.0080.0700.0010.1210.003
ヨロズ7294東証1部 輸送用機器 2015年04月23日0.4030.0630.2580.0180.0790.0010.0860.001-0.0520.0010.0110.0000.9670.3430.4320.0470.3520.0180.2580.0080.0610.0010.1240.003
ヨロズ7294東証1部 輸送用機器 2015年04月22日0.6910.1400.3450.0370.1540.0040.1530.003-0.0760.0010.0160.0001.0480.2830.4880.0720.4150.0250.3240.0130.0370.0000.1400.004
ヨロズ7294東証1部 輸送用機器 2015年04月21日0.8090.1690.3570.0370.1920.0060.1510.003-0.0770.0010.0180.0001.1090.3040.4900.0700.4350.0270.3220.0130.0430.0000.1420.004
ヨロズ7294東証1部 輸送用機器 2015年04月20日0.7110.1220.3440.0280.1830.0050.1730.004-0.0890.0020.0120.0001.3170.3040.5240.0630.4450.0250.3530.0150.0190.0000.1380.004
ヨロズ7294東証1部 輸送用機器 2015年04月17日0.7240.1300.6130.0750.1580.0040.1660.004-0.0780.0010.0110.0001.3090.2890.7230.0960.4020.0200.3170.0120.0170.0000.1300.003
ヨロズ7294東証1部 輸送用機器 2015年04月16日1.1460.1880.6960.0860.1400.0030.1860.005-0.0890.0020.0030.0001.6380.3500.7600.1010.3270.0130.3430.0130.0140.0000.1180.003
ヨロズ7294東証1部 輸送用機器 2015年04月15日0.6930.1210.7570.1030.3280.0140.1370.003-0.0670.001-0.0690.0010.5250.0750.7450.0950.5220.0320.2580.0080.0190.0000.0250.000
ヨロズ7294東証1部 輸送用機器 2015年04月14日1.1840.3260.7330.0980.3310.0140.1660.004-0.0420.000-0.0870.0021.0130.2550.6950.0870.5170.0310.2780.0090.0460.000-0.0080.000
ヨロズ7294東証1部 輸送用機器 2015年04月13日0.0450.0000.6090.0710.3390.015-0.0290.000-0.0540.001-0.0850.0020.0250.0000.5670.0590.5060.0300.1060.0010.0440.000-0.0090.000
ヨロズ7294東証1部 輸送用機器 2015年04月10日-0.0120.0000.5860.0650.3670.017-0.1170.002-0.0720.001-0.0850.002-0.0270.0000.5410.0530.5090.0300.0160.0000.0210.000-0.0120.000
ヨロズ7294東証1部 輸送用機器 2015年04月09日0.1580.0060.3660.0290.2320.008-0.2120.007-0.0560.001-0.0840.0020.1330.0040.3740.0270.3620.016-0.0990.0010.0290.000-0.0200.000
ヨロズ7294東証1部 輸送用機器 2015年04月08日0.1410.0070.4550.048-0.0080.000-0.1750.005-0.0500.001-0.0940.0030.2010.0130.5230.0590.3240.010-0.0510.0000.0500.001-0.0250.000
ヨロズ7294東証1部 輸送用機器 2015年04月07日0.1020.0030.4400.040-0.0190.000-0.1750.005-0.0490.001-0.0870.0020.1650.0090.5410.0570.2800.007-0.0500.0000.0500.001-0.0150.000
ヨロズ7294東証1部 輸送用機器 2015年04月06日0.0300.0000.3840.0300.0480.000-0.1610.004-0.0480.001-0.0930.0020.1250.0040.5090.0480.3260.009-0.0390.0000.0530.001-0.0250.000
ヨロズ7294東証1部 輸送用機器 2015年04月03日0.5490.055-0.1660.0040.0670.000-0.1770.005-0.0250.000-0.1020.0030.5320.0520.1160.0020.3240.009-0.0630.0000.0740.001-0.0320.000
ヨロズ7294東証1部 輸送用機器 2015年04月02日0.5750.058-0.1880.005-0.0480.000-0.1150.003-0.0260.0000.0220.0000.5550.0530.0730.0010.1770.003-0.0120.0000.0730.0010.1130.003
ヨロズ7294東証1部 輸送用機器 2015年04月01日1.0350.122-0.1280.0020.0290.000-0.0910.002-0.0110.0000.0050.0001.2370.1430.2290.0050.2760.0070.0300.0000.0980.0020.0850.002
ヨロズ7294東証1部 輸送用機器 2015年03月31日0.6590.059-0.3010.011-0.0090.000-0.1530.005-0.0450.001-0.0170.0000.7070.0620.0400.0000.2080.004-0.0530.0000.0540.0010.0580.001
ヨロズ7294東証1部 輸送用機器 2015年03月30日1.1830.2950.0300.0000.1870.004-0.0780.001-0.0130.0000.0300.0001.1460.2580.4250.0190.4290.0170.0350.0000.0870.0020.1150.003
ヨロズ7294東証1部 輸送用機器 2015年03月27日1.2400.2920.0540.0000.0810.001-0.0690.001-0.0010.0000.0240.0001.1460.2430.4380.0200.2540.0060.0250.0000.1000.0020.1080.003
ヨロズ7294東証1部 輸送用機器 2015年03月26日0.6510.088-0.1210.002-0.0040.000-0.1120.003-0.0210.0000.0030.0000.7410.0950.2510.0060.1440.002-0.0340.0000.0760.0010.0780.002
ヨロズ7294東証1部 輸送用機器 2015年03月25日1.2260.167-0.2350.005-0.0040.000-0.1930.007-0.0450.000-0.0130.0001.5070.2050.1760.0020.1460.002-0.1300.0020.0610.0010.0580.001
ヨロズ7294東証1部 輸送用機器 2015年03月24日1.3850.171-0.1970.004-0.0190.000-0.1990.008-0.0450.001-0.0090.0001.7480.2350.1860.0020.1330.002-0.1260.0020.0620.0010.0630.001
ヨロズ7294東証1部 輸送用機器 2015年03月23日0.7480.067-0.3400.011-0.0270.000-0.2160.010-0.0540.001-0.0680.0021.1830.125-0.0160.0000.1060.001-0.1610.0040.0480.000-0.0140.000
ヨロズ7294東証1部 輸送用機器 2015年03月20日-1.3390.150-0.6040.037-0.1160.002-0.2320.013-0.0860.002-0.1450.007-0.9370.049-0.2830.0060.0080.000-0.1780.0050.0190.000-0.0910.002
ヨロズ7294東証1部 輸送用機器 2015年03月19日-1.2700.151-0.6150.037-0.0650.001-0.2350.013-0.0880.002-0.1790.012-0.8820.051-0.4410.0140.0750.001-0.1720.0050.0120.000-0.1390.006
ヨロズ7294東証1部 輸送用機器 2015年03月18日-1.6850.257-0.4260.016-0.1770.004-0.2180.012-0.1700.009-0.2210.018-1.4410.125-0.0460.000-0.0810.001-0.1630.005-0.0910.002-0.1950.011
ヨロズ7294東証1部 輸送用機器 2015年03月17日-1.2720.167-0.3370.010-0.1270.002-0.1720.008-0.1850.010-0.2060.016-0.8750.0550.0320.000-0.0370.000-0.1060.002-0.1200.003-0.1760.010
ヨロズ7294東証1部 輸送用機器 2015年03月16日-1.0910.124-0.2090.004-0.3280.014-0.1680.007-0.1690.008-0.2060.016-0.6630.0320.1400.001-0.2440.006-0.0850.001-0.1050.002-0.1770.010
ヨロズ7294東証1部 輸送用機器 2015年03月13日-1.1000.124-0.0450.000-0.4310.026-0.1820.009-0.1680.008-0.2030.016-0.6710.0320.2570.004-0.3520.012-0.1010.002-0.1040.002-0.1740.010
ヨロズ7294東証1部 輸送用機器 2015年03月12日-0.8640.060-0.0200.000-0.4330.028-0.1140.004-0.1380.006-0.1850.014-0.3590.0080.1720.002-0.3850.016-0.0380.000-0.0840.002-0.1570.008
ヨロズ7294東証1部 輸送用機器 2015年03月11日-1.2310.105-0.7400.035-0.4160.025-0.1250.004-0.1640.008-0.1890.014-0.7770.031-0.2590.003-0.3780.015-0.0430.000-0.1170.003-0.1550.008
ヨロズ7294東証1部 輸送用機器 2015年03月10日-0.8730.070-0.7610.036-0.4060.025-0.1160.004-0.1500.007-0.1680.012-0.7970.041-0.5300.013-0.4040.018-0.0470.000-0.1090.003-0.1360.006
ヨロズ7294東証1部 輸送用機器 2015年03月09日-1.2020.122-0.7650.033-0.4080.026-0.1180.004-0.1580.007-0.1650.011-1.1030.069-0.6340.016-0.4130.019-0.0480.000-0.1200.003-0.1330.006
ヨロズ7294東証1部 輸送用機器 2015年03月06日1.0950.2370.3820.011-0.2120.0080.0030.000-0.0930.003-0.1310.0080.9690.1500.6470.021-0.2130.0060.0620.001-0.0600.001-0.1070.004
ヨロズ7294東証1部 輸送用機器 2015年03月05日1.6430.3020.0830.001-0.0950.0020.0110.0000.0530.001-0.1270.0070.7640.0580.2430.004-0.0670.0010.0720.0010.1160.003-0.1040.004
ヨロズ7294東証1部 輸送用機器 2015年03月04日2.5350.5200.1740.003-0.0880.0020.0110.0000.0160.000-0.1170.0061.9340.3330.3120.008-0.0550.0010.0690.0010.0640.001-0.0930.003
ヨロズ7294東証1部 輸送用機器 2015年03月03日3.2380.6050.2970.010-0.1140.0030.0010.0000.0120.000-0.1090.0052.5230.3590.4500.015-0.0940.0020.0550.0010.0570.001-0.0830.003
ヨロズ7294東証1部 輸送用機器 2015年03月02日3.6910.6670.3020.010-0.1050.003-0.0200.0000.0260.000-0.1040.0052.5270.3430.3870.011-0.0870.0010.0260.0000.0760.002-0.0780.002
ヨロズ7294東証1部 輸送用機器 2015年02月27日3.3340.6920.0720.001-0.1010.002-0.0100.0000.0160.000-0.1080.0052.9340.4430.0330.000-0.1020.0020.0410.0000.0680.001-0.0800.003
ヨロズ7294東証1部 輸送用機器 2015年02月26日1.3890.2140.0620.000-0.1050.003-0.0050.0000.0110.000-0.1100.0061.4290.1540.0170.000-0.1050.0020.0510.0010.0580.001-0.0830.003
ヨロズ7294東証1部 輸送用機器 2015年02月25日-0.5080.0130.1230.002-0.1810.008-0.0220.0000.0030.000-0.1320.0080.0500.0000.1210.001-0.1810.0060.0500.0010.0500.001-0.1110.005
ヨロズ7294東証1部 輸送用機器 2015年02月24日-0.4570.0090.0780.001-0.1990.009-0.0330.0000.0040.000-0.1430.0090.2250.0010.1080.001-0.1820.0060.0450.0000.0550.001-0.1220.006
ヨロズ7294東証1部 輸送用機器 2015年02月23日-0.2490.0030.1350.002-0.2020.011-0.0350.000-0.0520.001-0.1430.0090.1440.0000.1700.003-0.1850.0070.0450.000-0.0140.000-0.1210.006
ヨロズ7294東証1部 輸送用機器 2015年02月20日2.9950.3771.1920.1850.9950.2620.8780.2390.7840.2340.8310.3134.0570.3781.2070.1491.0280.2160.9230.2110.8560.2220.8880.308
ヨロズ7294東証1部 輸送用機器 2015年02月19日2.5280.3961.2050.1920.8950.2360.8860.2480.7900.2480.8330.3203.2580.3651.2500.1660.9490.1990.9320.2190.8660.2350.8930.315
ヨロズ7294東証1部 輸送用機器 2015年02月18日1.6630.2791.1960.2170.8840.2470.8920.2760.7990.2820.8230.3261.9160.2041.1470.1600.9080.1960.9180.2330.8560.2610.8720.314
ヨロズ7294東証1部 輸送用機器 2015年02月17日1.8040.3791.3120.2880.8980.2700.9700.3330.8000.2860.8340.3332.1050.3261.3780.2410.9450.2251.0300.2930.8580.2670.8910.324
ヨロズ7294東証1部 輸送用機器 2015年02月16日1.5370.2801.4190.2900.9240.2890.9670.3320.8030.2960.8310.3301.7120.2251.4560.2310.9790.2461.0230.2910.8580.2770.8890.322
ヨロズ7294東証1部 輸送用機器 2015年02月13日1.6370.3131.4810.3510.9430.3050.9710.3410.8060.3010.8350.3351.7980.2411.6040.2981.0090.2611.0390.3040.8660.2840.8960.329
ヨロズ7294東証1部 輸送用機器 2015年02月12日1.6250.3331.4180.3510.9380.3060.9670.3400.7790.2930.8310.3331.7280.2701.5770.3061.0090.2651.0370.3050.8330.2770.8950.329
ヨロズ7294東証1部 輸送用機器 2015年02月10日0.7300.1081.1720.3470.7890.3050.8130.3150.7240.2970.7750.3330.7070.0761.3130.3020.8450.2660.8960.2920.7790.2860.8390.334
ヨロズ7294東証1部 輸送用機器 2015年02月09日0.5500.1061.0870.3490.7910.3230.7760.2970.7220.3050.7690.3360.6610.1241.2920.3440.8850.3090.8890.2970.7900.3060.8400.345
ヨロズ7294東証1部 輸送用機器 2015年02月06日0.4510.0821.0710.3600.7780.3300.7710.3040.7180.3110.7670.3370.5270.0891.2530.3420.8610.3070.8770.2990.7810.3090.8380.345
ヨロズ7294東証1部 輸送用機器 2015年02月05日0.6140.1521.0770.3920.8070.3280.7960.3190.7270.3180.7720.3420.6600.1441.2500.3640.8960.3100.9000.3150.7870.3140.8410.348
ヨロズ7294東証1部 輸送用機器 2015年02月04日0.4580.0771.0490.3680.7820.3150.8080.2800.7250.3170.7620.3320.5980.1161.2160.3520.8740.3040.9040.2730.7870.3150.8310.340
ヨロズ7294東証1部 輸送用機器 2015年02月03日0.9840.2491.0090.4200.8570.3570.7740.2670.7480.3310.7850.3461.1500.3131.1280.3950.9610.3460.8530.2550.8110.3290.8550.354
ヨロズ7294東証1部 輸送用機器 2015年02月02日0.7230.2090.9320.3890.8200.3400.6360.2260.7550.3440.7700.3390.8810.2791.0280.3570.9170.3270.7000.2150.8150.3450.8380.347
ヨロズ7294東証1部 輸送用機器 2015年01月30日1.1440.2870.9510.4370.8220.3460.6590.2420.7670.3580.7800.3501.1830.2871.0510.3970.9010.3220.7220.2290.8240.3570.8460.356
ヨロズ7294東証1部 輸送用機器 2015年01月29日1.3280.4360.9570.4360.7790.3290.6680.2530.7690.3650.7760.3521.4560.4221.0540.3930.8470.3060.7380.2450.8290.3670.8440.360
ヨロズ7294東証1部 輸送用機器 2015年01月28日1.1860.3790.9250.4180.7790.3250.6590.2470.7630.3610.7660.3441.3820.3611.0100.3660.8480.3050.7270.2370.8230.3620.8350.353
ヨロズ7294東証1部 輸送用機器 2015年01月27日1.3800.5500.9310.4140.7670.3060.6620.2520.7720.3690.7660.3451.6400.5171.0220.3670.8270.2820.7270.2410.8310.3700.8330.352
ヨロズ7294東証1部 輸送用機器 2015年01月26日1.5030.6031.0480.4630.7830.3060.6580.2450.7930.3740.7830.3441.9500.6171.1920.4190.8460.2800.7270.2350.8590.3800.8520.350
ヨロズ7294東証1部 輸送用機器 2015年01月23日1.5520.6481.0570.4790.7890.3180.6800.2530.7960.3800.7830.3421.9930.6531.1860.4240.8480.2880.7500.2410.8600.3850.8500.347
ヨロズ7294東証1部 輸送用機器 2015年01月22日1.4300.6110.9020.4120.7730.3070.7240.2800.7910.3780.7750.3361.8600.6170.9500.3420.8280.2760.8020.2720.8550.3810.8400.340
ヨロズ7294東証1部 輸送用機器 2015年01月21日1.4420.6590.7630.3460.7800.3190.7310.2950.7920.3850.7710.3361.8280.6300.8090.2830.8250.2790.8070.2830.8550.3850.8320.337
ヨロズ7294東証1部 輸送用機器 2015年01月20日1.0160.5230.7490.3340.8080.3480.7480.3270.7840.3790.7710.3281.1180.4440.8010.2760.8590.3110.8190.3170.8470.3800.8330.330
ヨロズ7294東証1部 輸送用機器 2015年01月19日1.0260.4760.6920.3070.8590.3860.7230.3120.7740.3680.7170.2171.1160.3840.7260.2480.9210.3450.7850.3000.8370.3710.7770.220
ヨロズ7294東証1部 輸送用機器 2015年01月16日0.7630.5570.6300.4010.7940.4140.7080.3420.7500.3780.6970.2180.8220.4370.6740.3420.8530.3770.7710.3350.8160.3860.7600.224
ヨロズ7294東証1部 輸送用機器 2015年01月15日0.6990.4860.6110.3810.7690.4010.6930.3310.7400.3710.6860.2110.7300.3690.6460.3200.8300.3700.7570.3290.8060.3820.7500.219
ヨロズ7294東証1部 輸送用機器 2015年01月14日0.5710.3380.5440.3270.7410.3750.6550.3120.7270.3600.6720.2020.5470.2420.5700.2750.7950.3490.7120.3110.7940.3750.7350.212
ヨロズ7294東証1部 輸送用機器 2015年01月13日0.3600.1870.5170.3430.6590.3300.6410.3030.7090.3480.6600.1850.3690.1590.5550.3120.7370.3250.6980.3090.7760.3670.7260.197
ヨロズ7294東証1部 輸送用機器 2015年01月09日0.5940.3260.5470.3440.6390.2880.6540.3100.7140.3470.6640.1860.6070.2650.5900.3180.7270.2930.7120.3190.7780.3640.7260.196
ヨロズ7294東証1部 輸送用機器 2015年01月08日0.5820.3130.5460.3420.6430.2900.6520.3110.7150.3420.5060.0870.5840.2470.5900.3170.7320.2960.7090.3200.7820.3610.5780.099
ヨロズ7294東証1部 輸送用機器 2015年01月07日0.4310.2260.5540.2550.6520.2850.6530.3090.7140.3380.5160.0930.4010.1740.6160.2560.7450.2990.7090.3170.7800.3580.5890.106
ヨロズ7294東証1部 輸送用機器 2015年01月06日0.2920.1340.5470.2570.6910.2360.6590.3140.7090.3300.5160.0930.2960.1130.6090.2580.7710.2350.7150.3210.7730.3480.5880.105
ヨロズ7294東証1部 輸送用機器 2015年01月05日0.3960.1430.6750.3040.6650.2090.6950.3240.7440.3400.5550.1010.4270.1270.7660.3090.7350.2060.7550.3330.8110.3590.6320.114
ヨロズ7294東証1部 輸送用機器 2014年12月30日0.4380.2330.6820.3170.5500.1920.7230.3530.7440.3430.5630.1050.4980.2320.7850.3300.6160.1920.7830.3670.8130.3630.6430.118
ヨロズ7294東証1部 輸送用機器 2014年12月29日0.6130.3650.6920.2970.5700.1930.7340.3570.7530.3440.5640.1030.6730.3590.7650.2960.6340.1930.7890.3690.8180.3630.6400.115
ヨロズ7294東証1部 輸送用機器 2014年12月26日0.6010.3300.6200.2590.5730.1960.7330.3600.7430.3400.5560.1000.6380.3090.6770.2590.6440.2020.7910.3750.8110.3620.6330.113
ヨロズ7294東証1部 輸送用機器 2014年12月25日0.5990.3540.6500.2820.5800.2010.7350.3610.7390.3360.5570.1010.6280.3150.7000.2810.6480.2050.7920.3750.8070.3590.6330.113
ヨロズ7294東証1部 輸送用機器 2014年12月24日0.6280.4630.6040.2140.5680.1970.7410.3660.7330.3320.5540.1000.6730.4200.6480.2100.6340.2010.7980.3820.8000.3540.6290.112
ヨロズ7294東証1部 輸送用機器 2014年12月22日0.5320.4810.5150.1790.5350.1820.7450.3660.7350.3260.5380.0950.5780.4570.5590.1840.6050.1910.8090.3900.8020.3480.6150.109
ヨロズ7294東証1部 輸送用機器 2014年12月19日0.5390.4580.5150.1790.5600.1870.7440.3650.7300.3180.5400.0960.5900.4410.5600.1850.6320.1950.8080.3900.7980.3400.6170.109
ヨロズ7294東証1部 輸送用機器 2014年12月18日0.6720.2840.5590.1720.6590.2330.7630.3710.7440.3180.5420.0940.8850.3480.6330.1830.7550.2490.8340.3980.8180.3420.6240.108
ヨロズ7294東証1部 輸送用機器 2014年12月17日1.0800.4870.7790.2510.7190.2760.8000.3980.7730.3330.5630.0991.3600.5700.8140.2460.8110.2860.8650.4180.8370.3510.6420.112
ヨロズ7294東証1部 輸送用機器 2014年12月16日1.1650.5430.9020.3640.7520.3260.7930.3940.7760.3260.5640.0991.3980.5990.9280.3520.8310.3360.8560.4130.8390.3430.6410.112
ヨロズ7294東証1部 輸送用機器 2014年12月15日1.2750.5561.1110.5080.7430.3140.8030.3910.7290.2030.5670.0981.5250.6141.1760.4820.8150.3210.8680.4120.7940.2170.6450.111
ヨロズ7294東証1部 輸送用機器 2014年12月12日0.9570.3161.0710.4710.7280.3140.7850.3730.7170.1940.5650.0961.0860.3261.1170.4390.7930.3210.8500.3950.7810.2080.6420.109
ヨロズ7294東証1部 輸送用機器 2014年12月11日0.6650.1911.0270.4630.7240.3140.7810.3720.7120.1920.5600.0940.7440.2131.1000.4550.7950.3270.8490.3980.7800.2090.6410.109
ヨロズ7294東証1部 輸送用機器 2014年12月10日0.7580.2251.0450.4660.6840.2990.7790.3690.7110.1910.5600.0940.8230.2591.1130.4520.7460.3100.8480.3960.7770.2070.6410.108
ヨロズ7294東証1部 輸送用機器 2014年12月09日0.3680.0190.9350.3640.6810.2870.7720.3530.7080.1720.5480.0880.4790.0391.1060.3910.7410.3000.8390.3810.7750.1890.6300.102
ヨロズ7294東証1部 輸送用機器 2014年12月08日-0.3610.0170.7380.2270.6770.2870.7590.3450.6960.1670.5440.086-0.1570.0040.9240.2600.7370.3030.8220.3690.7590.1810.6250.100
ヨロズ7294東証1部 輸送用機器 2014年12月05日-0.3580.0170.7470.2300.6760.2920.7600.3380.4920.0660.5530.088-0.1350.0030.9340.2640.7330.3070.8260.3650.5750.0810.6330.102
ヨロズ7294東証1部 輸送用機器 2014年12月04日-0.1470.0050.8230.3220.6870.3170.7610.3550.5150.0790.5370.084-0.1280.0050.9840.3580.7380.3270.8220.3780.5930.0920.6010.093
ヨロズ7294東証1部 輸送用機器 2014年12月03日-0.1770.0070.8840.2220.6970.3240.7560.3450.5150.0780.5390.084-0.1530.0060.9980.2210.7480.3320.8140.3660.5930.0920.6030.094
ヨロズ7294東証1部 輸送用機器 2014年12月02日0.7060.1600.6330.1420.6970.3240.7560.3450.5340.0840.5300.0820.6410.1380.6830.1340.7490.3330.8150.3670.6120.0980.5970.091
ヨロズ7294東証1部 輸送用機器 2014年12月01日1.0700.5140.4480.1160.7320.3600.7530.3450.5410.0870.5270.0811.1010.4680.4910.1120.7790.3730.8130.3670.6190.1010.5920.090
ヨロズ7294東証1部 輸送用機器 2014年11月28日1.1370.5890.4550.1210.7410.3730.7610.3550.5390.0850.5340.0831.1620.5360.5070.1200.7910.3890.8240.3790.6170.0990.6020.093
ヨロズ7294東証1部 輸送用機器 2014年11月27日1.2410.6900.4970.1430.7640.3910.7720.3640.5420.0860.5370.0821.3260.6540.5680.1500.8200.4100.8410.3920.6240.1000.6080.093
ヨロズ7294東証1部 輸送用機器 2014年11月26日1.2020.6760.4680.1300.7550.3870.7570.3540.5370.0840.5310.0801.3100.6190.5270.1270.8110.4030.8260.3810.6180.0980.6000.090
ヨロズ7294東証1部 輸送用機器 2014年11月25日1.0680.8230.5110.1620.7770.4200.7630.3680.5430.0880.5600.0881.3750.9120.5860.1640.8360.4410.8340.3960.6260.1020.6350.099
ヨロズ7294東証1部 輸送用機器 2014年11月21日0.9020.4970.4970.1500.8010.4230.7830.3650.5430.0880.5540.0841.2410.6120.5790.1580.8670.4530.8550.3920.6270.1020.6180.093
ヨロズ7294東証1部 輸送用機器 2014年11月20日0.9080.4990.5560.1690.8010.4230.7780.3540.5460.0880.5450.0831.2480.6130.6490.1770.8660.4520.8500.3800.6290.1030.6140.092
ヨロズ7294東証1部 輸送用機器 2014年11月19日0.9670.5290.6570.2160.8000.4240.7730.3490.5400.0870.5460.0831.2850.6570.7680.2320.8670.4530.8430.3740.6250.1020.6150.092
ヨロズ7294東証1部 輸送用機器 2014年11月18日1.0180.3200.6840.2520.8000.4280.7660.3430.5420.0880.5520.0851.2960.3700.7970.2660.8690.4560.8330.3670.6250.1020.6200.093
ヨロズ7294東証1部 輸送用機器 2014年11月17日0.6160.1380.7040.2910.7730.4050.7520.3180.5150.0780.5260.0750.7210.1400.8020.3080.8420.4320.8210.3410.5970.0920.5940.084
ヨロズ7294東証1部 輸送用機器 2014年11月14日-0.0960.0060.5250.1750.7180.3550.6330.1480.4560.0590.4700.058-0.0630.0020.5990.1960.7880.3950.7030.1690.5410.0740.5400.068
ヨロズ7294東証1部 輸送用機器 2014年11月13日-0.1320.0120.5720.2250.7130.3470.6360.1490.4700.0630.4700.058-0.0800.0030.6440.2510.7860.3890.7070.1690.5540.0770.5410.068
ヨロズ7294東証1部 輸送用機器 2014年11月12日-0.1200.0090.5740.2260.7150.3460.6350.1470.4670.0620.4580.056-0.0530.0020.6450.2510.7870.3880.7060.1680.5520.0760.5270.065
ヨロズ7294東証1部 輸送用機器 2014年11月11日-0.0260.0000.5390.2250.7110.3440.6320.1460.4650.0610.4510.0540.0180.0000.6020.2480.7870.3880.7030.1670.5510.0760.5190.064
ヨロズ7294東証1部 輸送用機器 2014年11月10日0.0200.0000.5980.2650.7380.3580.6600.1430.4750.0620.4630.0550.0260.0000.6420.2810.7940.3920.7190.1610.5540.0760.5240.064
ヨロズ7294東証1部 輸送用機器 2014年11月07日0.1240.0090.6590.3200.7630.3880.6820.1550.5010.0700.4730.0590.1320.0080.6930.3320.8040.4090.7270.1670.5710.0820.5290.066
ヨロズ7294東証1部 輸送用機器 2014年11月06日0.3200.0480.6560.3250.7620.3770.4310.0480.5060.0710.4680.0580.3400.0460.6880.3370.8080.4020.5060.0610.5760.0830.5250.065
ヨロズ7294東証1部 輸送用機器 2014年11月05日0.3320.0430.6440.3210.7480.3700.4490.0560.4790.0620.4660.0570.3430.0370.6730.3250.7930.3930.5210.0680.5340.0700.5160.062
ヨロズ7294東証1部 輸送用機器 2014年11月04日0.5980.2980.6470.4660.7230.4360.4350.0570.4650.0640.4570.0590.7210.3320.6910.4910.7760.4750.5160.0730.5290.0750.5190.068
ヨロズ7294東証1部 輸送用機器 2014年10月31日0.7820.4890.7210.5380.7990.4940.4910.0680.4890.0660.4830.0630.9150.5410.7710.5680.8570.5380.5780.0860.5610.0790.5520.073
ヨロズ7294東証1部 輸送用機器 2014年10月30日1.0680.6760.9850.6970.9970.5890.5520.0700.5390.0650.5320.0631.1110.6730.9850.7061.0250.6180.6420.0880.6100.0780.6040.074
ヨロズ7294東証1部 輸送用機器 2014年10月29日1.0260.7220.9680.7010.9850.5870.5290.0640.5290.0630.5220.0611.0450.7180.9680.7101.0120.6160.6150.0800.6000.0760.5930.071
ヨロズ7294東証1部 輸送用機器 2014年10月28日0.9970.7140.9480.6850.9670.5680.4910.0550.4980.0540.4990.0551.0190.7100.9490.6930.9970.5980.5760.0700.5670.0650.5690.065
ヨロズ7294東証1部 輸送用機器 2014年10月27日0.8600.6320.9510.6890.9560.5580.4910.0540.4970.0540.4980.0550.8750.6290.9540.6990.9900.5920.5770.0700.5660.0660.5670.065
ヨロズ7294東証1部 輸送用機器 2014年10月24日0.8770.6390.9580.6780.9580.5450.4860.0530.5370.0610.4910.0530.8950.6420.9690.6910.9990.5810.5700.0680.6090.0730.5590.063
ヨロズ7294東証1部 輸送用機器 2014年10月23日0.9430.6851.0630.7141.0140.5490.4970.0550.5330.0590.5600.0690.9560.6921.0650.7331.0430.5710.5800.0700.5870.0660.6200.076
ヨロズ7294東証1部 輸送用機器 2014年10月22日0.9340.7941.0600.7740.9820.5420.4950.0550.5100.0560.5530.0680.9520.8121.0660.8001.0150.5690.5790.0700.5730.0640.6100.074
ヨロズ7294東証1部 輸送用機器 2014年10月21日0.7790.7440.9660.7310.8990.4730.3690.0310.4140.0350.4720.0480.7910.7550.9710.7620.9330.5020.4530.0420.4740.0420.5260.054
ヨロズ7294東証1部 輸送用機器 2014年10月20日0.8010.7480.9530.7290.8730.4370.3530.0270.4040.0320.4560.0440.8050.7720.9640.7650.8930.4660.4390.0390.4640.0400.5100.049
ヨロズ7294東証1部 輸送用機器 2014年10月17日0.6260.4310.9050.5840.8470.3080.1650.0050.2650.0120.3470.0220.6620.4710.9410.6370.8840.3400.2590.0110.3300.0160.4010.026
ヨロズ7294東証1部 輸送用機器 2014年10月16日0.8120.5980.9400.6060.6170.0770.1880.0060.2760.0120.3600.0230.8390.6550.9890.6720.6800.0940.2880.0130.3460.0170.4180.027
ヨロズ7294東証1部 輸送用機器 2014年10月15日0.8160.5680.9650.5540.5970.0640.1740.0050.2380.0080.3140.0160.8450.6291.0260.6280.6690.0800.2730.0110.3090.0130.3660.020
ヨロズ7294東証1部 輸送用機器 2014年10月14日0.8100.4920.9780.5490.5850.0600.1560.0040.2170.0070.3300.0190.8340.5511.0360.6240.6590.0760.2570.0090.2850.0110.3820.022
ヨロズ7294東証1部 輸送用機器 2014年10月10日1.2020.8641.1790.6760.7150.0750.1870.0050.2300.0070.3440.0191.1440.8701.2380.7560.7830.0920.3040.0120.3040.0120.3990.021
ヨロズ7294東証1部 輸送用機器 2014年10月09日1.2240.8281.1690.6620.7460.0690.1670.0040.2120.0060.3230.0161.1760.8411.2230.7380.8330.0870.2820.0100.2830.0100.3750.018
ヨロズ7294東証1部 輸送用機器 2014年10月08日1.4550.8441.1630.6290.7020.0600.1750.0040.1810.0050.3250.0161.3720.8641.2130.6770.7750.0720.2820.0090.2440.0070.3740.018
ヨロズ7294東証1部 輸送用機器 2014年10月07日1.5330.8781.2400.598-0.2600.0060.1970.0050.1750.0040.3230.0161.4360.8921.3120.668-0.0640.0000.3100.0110.2410.0070.3690.018
ヨロズ7294東証1部 輸送用機器 2014年10月06日1.5090.8721.2250.586-0.0220.0000.1430.0030.1860.0050.3020.0141.4210.8941.2940.6680.1100.0010.2220.0050.2390.0070.3540.016
ヨロズ7294東証1部 輸送用機器 2014年10月03日1.3520.8211.1690.495-0.0830.0010.0960.0010.1660.0040.2650.0101.3780.8831.2440.5740.0480.0000.1760.0030.2310.0060.3510.016
ヨロズ7294東証1部 輸送用機器 2014年10月02日1.2190.7421.1910.509-0.0080.0000.0750.0010.1540.0030.2450.0091.2600.8091.2620.5870.1240.0020.1580.0030.2230.0060.3270.014
ヨロズ7294東証1部 輸送用機器 2014年10月01日1.2990.6261.0060.308-0.2000.004-0.1250.0020.0090.0000.1470.0031.5190.7701.2170.407-0.1090.001-0.0870.0010.0420.0000.2100.005
ヨロズ7294東証1部 輸送用機器 2014年09月30日1.2520.5230.9860.285-0.2350.005-0.1180.0010.0040.0000.1530.0031.4970.6671.1990.380-0.1600.002-0.0800.0010.0360.0000.2400.006
ヨロズ7294東証1部 輸送用機器 2014年09月29日1.1880.4630.8200.202-0.2890.008-0.1720.003-0.0230.0000.1250.0021.4550.6211.0480.297-0.2250.004-0.1450.0020.0020.0000.2100.005
ヨロズ7294東証1部 輸送用機器 2014年09月26日1.1240.4280.7600.183-0.3000.009-0.1800.003-0.0300.0000.2380.0091.4430.6100.9910.276-0.2340.004-0.1510.002-0.0040.0000.3280.013
ヨロズ7294東証1部 輸送用機器 2014年09月25日0.8720.2880.4500.071-0.3670.013-0.1170.001-0.0750.0010.2240.0071.2330.4450.6530.124-0.3380.008-0.0830.001-0.0740.0000.2970.010
ヨロズ7294東証1部 輸送用機器 2014年09月24日0.3850.0900.5110.065-0.5360.027-0.2690.0070.0080.0000.1960.0060.3800.0510.6110.063-0.6380.028-0.3530.009-0.0450.0000.2570.008
ヨロズ7294東証1部 輸送用機器 2014年09月22日0.3210.0400.4130.036-0.5100.024-0.2570.0070.0200.0000.1970.0060.4720.0470.4840.033-0.6090.025-0.3460.009-0.0410.0000.2590.008
ヨロズ7294東証1部 輸送用機器 2014年09月19日0.1430.0060.2580.013-0.5050.024-0.2610.0070.0120.0000.2040.0060.4350.0450.3290.016-0.5890.024-0.3410.009-0.0400.0000.2680.009
ヨロズ7294東証1部 輸送用機器 2014年09月18日-0.6040.0620.0040.000-0.6320.036-0.3090.009-0.0330.0000.1850.005-0.1150.0020.0560.000-0.6930.032-0.3720.010-0.0820.0010.2610.008
ヨロズ7294東証1部 輸送用機器 2014年09月17日-0.2090.0040.2160.005-0.6720.039-0.3220.009-0.0360.0000.2120.0070.5510.0360.2990.009-0.7400.035-0.3840.010-0.0790.0010.2890.010
ヨロズ7294東証1部 輸送用機器 2014年09月16日-0.5630.093-1.3400.059-0.6420.036-0.3280.010-0.0320.0000.2010.006-0.3710.037-1.2990.049-0.7180.034-0.4030.011-0.0790.0010.2720.009
ヨロズ7294東証1部 輸送用機器 2014年09月12日-0.5390.068-1.2030.046-0.5210.025-0.3160.009-0.0440.0000.2230.007-0.3670.030-1.1670.039-0.5900.024-0.3880.011-0.0970.0010.2970.011
ヨロズ7294東証1部 輸送用機器 2014年09月11日-0.4730.064-1.2160.048-0.5280.025-0.2980.0090.0180.0000.2220.007-0.3390.030-1.1780.040-0.5960.024-0.3590.010-0.0300.0000.2960.011
ヨロズ7294東証1部 輸送用機器 2014年09月10日-0.1670.010-1.2840.052-0.5560.028-0.3130.010-0.0080.0000.2230.007-0.1910.013-1.1190.038-0.6080.025-0.3690.011-0.0670.0000.2970.011
ヨロズ7294東証1部 輸送用機器 2014年09月09日-0.1540.009-1.1040.033-0.5410.027-0.3060.009-0.0100.0000.2230.007-0.0500.001-0.9610.023-0.6030.025-0.3670.010-0.0710.0000.2970.011
ヨロズ7294東証1部 輸送用機器 2014年09月08日0.8990.097-1.1530.036-0.4890.022-0.3150.0100.0160.0000.4010.0250.9900.104-0.9570.024-0.5150.019-0.3650.011-0.0170.0000.4940.031
ヨロズ7294東証1部 輸送用機器 2014年09月05日0.4370.023-2.9740.317-0.4680.021-0.3200.0110.0210.0000.3980.0250.3770.015-3.1050.277-0.5190.019-0.3930.013-0.0170.0000.4850.030
ヨロズ7294東証1部 輸送用機器 2014年09月04日0.2810.010-1.0950.092-0.5340.027-0.2840.0090.0070.0000.3910.0240.1400.002-1.2850.090-0.6400.029-0.3820.012-0.0270.0000.4810.030
ヨロズ7294東証1部 輸送用機器 2014年09月03日0.3240.016-1.0110.080-0.5000.024-0.2390.0060.0030.0000.3700.0240.2190.006-1.1520.073-0.5840.025-0.2910.0070.0270.0000.4790.030
ヨロズ7294東証1部 輸送用機器 2014年09月02日0.3510.015-0.8660.064-0.5550.029-0.2620.008-0.0090.0000.3650.0230.3200.011-0.9470.055-0.6450.030-0.3140.0080.0120.0000.4700.029
ヨロズ7294東証1部 輸送用機器 2014年09月01日-2.8750.188-0.9800.082-0.6600.039-0.3040.010-0.0250.0000.3670.024-2.7120.152-1.0520.069-0.7680.041-0.3590.010-0.0030.0000.4670.030
ヨロズ7294東証1部 輸送用機器 2014年08月29日-3.1130.219-1.0570.091-0.6390.037-0.3080.010-0.0120.0000.3690.025-3.0790.190-1.1810.084-0.7480.039-0.3660.0110.0390.0000.4600.031
ヨロズ7294東証1部 輸送用機器 2014年08月28日-2.9650.197-1.0670.095-0.6450.037-0.3000.010-0.0110.0000.3600.024-2.9140.169-1.1910.089-0.7600.039-0.3560.0100.0420.0000.4480.030
ヨロズ7294東証1部 輸送用機器 2014年08月27日-2.1420.100-1.0320.090-0.6160.033-0.2840.0090.1420.0030.3650.025-1.9470.078-1.1530.084-0.7210.035-0.3340.0090.2070.0050.4540.031
ヨロズ7294東証1部 輸送用機器 2014年08月26日-1.5750.042-1.0310.093-0.4150.015-0.2820.0090.1530.0030.3580.024-1.2590.026-1.1520.087-0.4580.014-0.3280.0090.2130.0050.4500.031
ヨロズ7294東証1部 輸送用機器 2014年08月25日-3.7490.159-1.0450.096-0.5230.023-0.0980.0010.1510.0030.4050.029-2.7660.093-1.1900.092-0.6090.025-0.1560.0020.2240.0060.4740.032
ヨロズ7294東証1部 輸送用機器 2014年08月22日-4.3610.497-0.9850.083-0.4950.023-0.0750.0010.1600.0040.4100.030-4.6130.423-1.1250.080-0.5930.025-0.1410.0020.2330.0060.4820.033
ヨロズ7294東証1部 輸送用機器 2014年08月21日-1.1990.122-0.8500.066-0.4610.020-0.0620.0000.1790.0050.4160.031-1.3480.105-0.9660.063-0.5500.021-0.1130.0010.2570.0080.4880.035
ヨロズ7294東証1部 輸送用機器 2014年08月20日-1.2640.131-0.9150.075-0.4450.018-0.0630.0000.1850.0050.4230.032-1.4450.116-1.0710.074-0.5380.020-0.1150.0010.2750.0090.4960.036
ヨロズ7294東証1部 輸送用機器 2014年08月19日-1.1200.112-0.9230.077-0.4410.018-0.0700.0010.2060.0060.4070.030-1.2370.095-1.0860.076-0.5390.020-0.1250.0010.2900.0100.4860.035
ヨロズ7294東証1部 輸送用機器 2014年08月18日-0.7440.074-0.5340.039-0.1730.0040.1150.0020.3080.0180.4760.049-0.7830.059-0.6080.036-0.2400.0050.0830.0010.3910.0240.5390.051
ヨロズ7294東証1部 輸送用機器 2014年08月15日-0.7850.076-0.4380.027-0.1720.0040.0840.0010.3220.0200.4820.051-0.8700.068-0.5050.026-0.2380.0050.0390.0000.4060.0260.5390.051
ヨロズ7294東証1部 輸送用機器 2014年08月14日-0.8290.086-0.4410.027-0.1600.0030.1400.0030.3220.0200.4280.041-0.9250.078-0.5060.026-0.2170.0050.1030.0010.4060.0260.4850.042
ヨロズ7294東証1部 輸送用機器 2014年08月13日-0.9210.102-0.4700.030-0.1740.0040.1170.0020.3260.0210.4440.044-1.0530.096-0.5440.029-0.2330.0060.0660.0010.4110.0260.5020.046
ヨロズ7294東証1部 輸送用機器 2014年08月12日-1.1130.195-0.5330.049-0.2100.0070.0930.0020.3070.0200.4260.043-1.3210.197-0.6290.049-0.2810.0090.0360.0000.3890.0250.4910.046
ヨロズ7294東証1部 輸送用機器 2014年08月11日-1.0160.164-0.4190.030-0.2070.0070.1280.0030.4920.0520.4250.043-1.2790.179-0.4800.028-0.2700.0090.0970.0010.5940.0600.4920.046
ヨロズ7294東証1部 輸送用機器 2014年08月08日1.0080.4800.9610.4280.6740.1310.7240.1580.8680.2200.7190.1461.2150.4711.1250.4220.6750.1010.7160.1220.9730.2220.8160.154
ヨロズ7294東証1部 輸送用機器 2014年08月07日0.8960.2240.9390.1870.6300.0810.6560.1080.8570.1920.6830.1360.9600.2100.7750.1120.5300.0470.6200.0790.9540.1960.7610.144
ヨロズ7294東証1部 輸送用機器 2014年08月06日0.9370.2310.9640.1880.6730.0900.6320.0900.7870.1770.6850.1371.0510.2210.8250.1210.6050.0600.6680.0820.9240.1910.7650.145
ヨロズ7294東証1部 輸送用機器 2014年08月05日0.4040.0620.5860.0720.4950.0530.4670.0560.7480.1620.6560.1350.4460.0580.4520.0380.4150.0300.4860.0490.8730.1720.7370.143
ヨロズ7294東証1部 輸送用機器 2014年08月04日-0.1220.0070.3600.0260.4000.0340.4280.0460.7220.1610.6290.123-0.1930.0140.1830.0060.3070.0160.4380.0400.8340.1690.7140.132
ヨロズ7294東証1部 輸送用機器 2014年08月01日0.7530.3200.4900.0550.4450.0430.4690.0480.7320.1710.6300.1260.8610.2930.3490.0250.3750.0240.5310.0500.8300.1800.7200.136
ヨロズ7294東証1部 輸送用機器 2014年07月31日0.9710.4750.4550.0360.4640.0450.4520.0440.7140.1690.6440.1301.2010.4800.3010.0140.4000.0260.5240.0480.8090.1770.7350.141
ヨロズ7294東証1部 輸送用機器 2014年07月30日0.8940.4110.4110.0310.4490.0430.5890.0890.7120.1680.6150.1211.1360.4220.2440.0100.3700.0220.6700.0930.8050.1760.7080.133
ヨロズ7294東証1部 輸送用機器 2014年07月29日0.8760.4270.9000.1160.4250.0390.6080.0910.6970.1620.6130.1221.0840.4340.8200.0880.3430.0200.6800.0910.7980.1730.7080.133
ヨロズ7294東証1部 輸送用機器 2014年07月28日1.0540.4950.7750.0670.7080.1120.6310.1000.7750.1710.6160.1231.2770.5080.4410.0210.6520.0700.6980.1010.8500.1660.7100.134
ヨロズ7294東証1部 輸送用機器 2014年07月25日1.2410.4810.5990.0530.7220.1150.6250.0980.7700.1690.6100.1231.5420.5370.3960.0190.6500.0690.6930.1000.8470.1650.7030.134
ヨロズ7294東証1部 輸送用機器 2014年07月24日0.9950.1580.8090.0830.7850.1280.6620.1100.7840.1750.6200.1260.5570.0480.5370.0320.7070.0770.7250.1100.8440.1670.7110.137
ヨロズ7294東証1部 輸送用機器 2014年07月23日0.9970.1520.8770.1000.7670.1200.6600.1080.7800.1730.6300.1250.5980.0560.6270.0440.6850.0710.7320.1110.8350.1650.7340.141
ヨロズ7294東証1部 輸送用機器 2014年07月22日0.7660.0850.8860.0970.7570.1140.6890.1180.7530.1620.6300.1250.4560.0300.6380.0440.6950.0720.7620.1200.8260.1600.7330.141
ヨロズ7294東証1部 輸送用機器 2014年07月18日0.8240.0770.9570.1020.7480.1130.6670.1110.7430.1500.6390.1300.4210.0200.7100.0490.6640.0680.7410.1140.7930.1420.7430.146
ヨロズ7294東証1部 輸送用機器 2014年07月17日0.1330.0020.7130.0540.5690.0640.6480.1060.7290.1440.6280.125-0.0770.0010.4360.0180.4330.0290.7220.1100.7700.1330.7340.142
ヨロズ7294東証1部 輸送用機器 2014年07月16日-0.0270.0000.3930.0230.5700.0760.6470.1060.6480.1150.6460.139-0.1650.0030.1840.0050.4720.0390.7220.1100.6930.1080.7530.155
ヨロズ7294東証1部 輸送用機器 2014年07月15日-0.0980.0010.2640.0110.5120.0570.6440.1050.6600.1230.6160.132-0.2160.0060.0680.0010.3810.0240.7190.1100.7060.1160.7180.147
ヨロズ7294東証1部 輸送用機器 2014年07月14日1.1740.1230.3020.0140.5110.0570.6500.1060.6570.1200.6300.1340.9480.0950.1040.0010.3880.0240.7260.1110.7150.1180.7340.149
ヨロズ7294東証1部 輸送用機器 2014年07月11日0.6000.0180.2370.0090.5580.0660.8300.1760.6420.1160.6100.135-0.0130.0000.0470.0000.4680.0360.9190.1780.6970.1130.7120.149
ヨロズ7294東証1部 輸送用機器 2014年07月10日0.3150.0110.0580.0010.4960.0620.8020.1710.6540.1130.6070.135-0.1320.002-0.1290.0030.3940.0320.8900.1740.7440.1220.7100.151
ヨロズ7294東証1部 輸送用機器 2014年07月09日0.6240.0460.3560.0260.5420.0790.8310.1880.6580.1310.6050.1390.4220.0160.2240.0070.5300.0590.9680.2060.7560.1460.7220.161
ヨロズ7294東証1部 輸送用機器 2014年07月08日0.8310.0870.3860.0310.4870.0560.7490.1720.6580.1310.5800.1310.5740.0310.2590.0100.5470.0540.9180.1950.7550.1460.6910.150
ヨロズ7294東証1部 輸送用機器 2014年07月07日0.9590.1070.4150.0380.4220.0470.7610.1760.6610.1420.5880.1350.7090.0430.3240.0170.4770.0460.9270.1980.7600.1560.6980.156
ヨロズ7294東証1部 輸送用機器 2014年07月04日0.9600.1010.4130.0370.4400.0510.7550.1850.6460.1340.5920.1400.8120.0510.3750.0210.5020.0520.9060.2060.7530.1510.7040.160
ヨロズ7294東証1部 輸送用機器 2014年07月03日1.0480.1110.4150.0360.4470.0430.7550.1890.6390.1320.5890.1420.8840.0570.3710.0200.5510.0510.8780.2070.7460.1490.6940.162
ヨロズ7294東証1部 輸送用機器 2014年07月02日0.5980.0640.4700.0520.4480.0450.7370.1940.6540.1410.5940.1470.5090.0350.4990.0410.5780.0580.8570.2130.7630.1590.7010.168
ヨロズ7294東証1部 輸送用機器 2014年07月01日0.4530.0390.4680.0520.6170.1050.7370.1940.6240.1310.6820.1380.3650.0190.4890.0390.7510.1210.8570.2130.7370.1500.8700.188
ヨロズ7294東証1部 輸送用機器 2014年06月30日-0.0740.0020.0690.0020.5510.0870.6710.1740.5870.1230.6880.157-0.3140.022-0.0310.0000.6610.0980.7930.1950.6960.1410.8390.208
ヨロズ7294東証1部 輸送用機器 2014年06月27日0.1010.0080.6760.1960.6060.1170.7770.2020.6020.1340.7100.1730.1070.0060.8210.1790.7550.1470.8990.2140.7280.1600.8680.230
ヨロズ7294東証1部 輸送用機器 2014年06月26日0.0130.0000.8360.2370.6360.1210.7910.2030.6110.1380.7090.1700.0360.0010.9360.1920.7730.1490.9070.2140.7280.1610.8670.227
ヨロズ7294東証1部 輸送用機器 2014年06月25日0.2500.0320.8150.2260.6450.1290.7820.2010.6070.1380.7200.1800.1680.0100.9370.1930.7840.1580.8810.2100.7260.1620.8720.238
ヨロズ7294東証1部 輸送用機器 2014年06月24日0.1590.0100.7510.1820.6230.1180.7690.1960.6130.1340.7390.1930.1530.0070.8550.1470.7720.1500.8620.2030.7450.1640.8880.251
ヨロズ7294東証1部 輸送用機器 2014年06月23日0.1330.0120.7970.2180.6660.1390.7420.1850.6130.1370.7410.1940.1760.0150.9730.2040.8180.1730.8550.2010.7420.1660.8920.254
ヨロズ7294東証1部 輸送用機器 2014年06月20日0.1190.0100.7760.2160.6380.1310.7280.1690.6240.1430.7890.2150.1830.0150.9060.1930.7880.1630.8140.1740.7520.1720.9390.279
ヨロズ7294東証1部 輸送用機器 2014年06月19日0.1250.0110.6860.1580.6590.1400.7380.1720.6270.1430.7930.2200.1900.0160.7610.1280.8090.1740.8160.1720.7570.1730.9420.284
ヨロズ7294東証1部 輸送用機器 2014年06月18日0.2460.0270.8120.2380.7100.1540.6820.1440.6640.1660.8080.2260.4220.0460.9940.2140.8730.1910.7710.1480.8020.1960.9590.291
ヨロズ7294東証1部 輸送用機器 2014年06月17日0.4940.0930.7290.1600.7380.1650.7090.1590.6390.1590.8170.2300.7950.1390.7870.1160.9060.2040.7980.1650.7710.1880.9690.296
ヨロズ7294東証1部 輸送用機器 2014年06月16日0.2950.0460.7240.1630.7330.1650.6990.1540.6490.1610.8180.2310.5230.0860.8010.1230.9010.2050.8010.1650.7820.1890.9680.295
ヨロズ7294東証1部 輸送用機器 2014年06月13日1.4290.5490.9710.2390.9810.2790.7030.1550.6430.1670.8220.2332.0250.5861.1040.2111.1500.3130.7990.1640.7700.1950.9710.296
ヨロズ7294東証1部 輸送用機器 2014年06月12日1.6010.6390.8720.2350.9910.2840.7410.1530.6520.1700.8260.2342.1380.6110.8530.1841.1560.3160.8730.1780.7800.1980.9740.297
ヨロズ7294東証1部 輸送用機器 2014年06月11日1.4210.5340.6960.1650.9490.2650.6950.1560.6250.1610.8220.2321.9050.5550.7390.1541.1280.3100.8110.1830.7560.1920.9730.299
ヨロズ7294東証1部 輸送用機器 2014年06月10日1.3790.5000.5710.0860.8280.2350.6880.1540.5920.1490.7970.2271.8570.4810.7420.1161.0530.2890.8000.1780.7140.1760.9520.293
ヨロズ7294東証1部 輸送用機器 2014年06月09日1.9590.6850.4590.0610.8430.2360.6870.1640.6010.1530.7730.2232.6060.6880.5870.0821.0560.2840.7970.1870.7200.1810.9340.290
ヨロズ7294東証1部 輸送用機器 2014年06月06日1.8220.6560.4710.0660.8260.2470.6700.1540.6050.1580.7760.2242.0780.5530.5760.0851.0040.2880.7830.1780.7240.1840.9360.289
ヨロズ7294東証1部 輸送用機器 2014年06月05日1.6510.4740.4430.0410.8220.2520.6620.1520.6030.1610.7590.2151.7010.3420.6280.0710.9630.2880.7770.1770.7140.1870.9290.285
ヨロズ7294東証1部 輸送用機器 2014年06月04日1.4220.4850.3900.0320.7910.2460.6740.1570.6030.1610.7630.2201.7640.4180.5850.0610.9220.2790.7890.1810.7140.1870.9310.289
ヨロズ7294東証1部 輸送用機器 2014年06月03日0.9060.1720.6690.1320.7930.2480.6410.1460.6990.1480.7630.2210.8040.0870.8390.1710.9280.2820.7600.1710.8970.2060.9310.290
ヨロズ7294東証1部 輸送用機器 2014年06月02日0.9190.1790.7210.1410.7820.2410.6440.1490.7300.1760.7660.2260.8440.0980.8800.1710.9320.2820.7670.1740.8880.2350.9390.293
ヨロズ7294東証1部 輸送用機器 2014年05月30日0.5120.0650.5650.0890.8130.2070.5840.1240.7110.1700.7400.2130.4940.0510.7290.1350.9320.2270.7100.1540.8700.2330.9130.282
ヨロズ7294東証1部 輸送用機器 2014年05月29日0.3540.0470.5430.0840.8030.2050.5770.1240.7010.1650.7400.2120.3490.0470.7220.1360.9340.2310.7050.1550.8670.2300.9180.286
ヨロズ7294東証1部 輸送用機器 2014年05月28日0.2530.0290.5660.0960.7910.2030.5750.1250.7140.1760.7400.2140.2730.0320.7360.1470.8970.2220.7000.1550.8730.2410.9110.287
ヨロズ7294東証1部 輸送用機器 2014年05月27日0.1260.0040.5790.0980.7940.2070.5890.1250.7400.1930.7440.2160.4090.0420.7610.1550.8920.2250.7290.1610.8950.2590.9140.288
ヨロズ7294東証1部 輸送用機器 2014年05月26日-0.0120.0000.6440.1240.7610.1940.5930.1270.7450.1940.7460.2180.1870.0120.8050.1760.8780.2190.7290.1630.9000.2610.9140.289
ヨロズ7294東証1部 輸送用機器 2014年05月23日0.0340.0000.6100.1120.7500.1740.6080.1340.7980.2170.7480.2180.2640.0230.7930.1660.8460.1870.7490.1700.9570.2890.9210.291
ヨロズ7294東証1部 輸送用機器 2014年05月22日0.2130.0110.7190.1560.8000.1950.6300.1430.8150.2290.7410.2170.6260.0830.9220.2250.8980.2060.7820.1830.9760.3040.9250.295
ヨロズ7294東証1部 輸送用機器 2014年05月21日0.0530.0000.7570.1440.6930.1390.6530.1570.8230.2280.7520.2220.6060.0580.9560.2140.7880.1520.8040.1960.9820.3030.9360.298
ヨロズ7294東証1部 輸送用機器 2014年05月20日0.7010.1330.7550.1620.7170.1600.6210.1540.8260.2330.7580.2291.0300.2510.9740.2500.8180.1770.7680.1940.9860.3100.9440.307
ヨロズ7294東証1部 輸送用機器 2014年05月19日0.7310.1240.7740.1670.7100.1540.6350.1550.8320.2370.7560.2301.0070.2100.9830.2530.8250.1780.7810.1940.9900.3110.9410.308
ヨロズ7294東証1部 輸送用機器 2014年05月16日0.7100.1401.0460.3280.6780.1460.6110.1590.8260.2360.7520.2290.8930.2121.2210.3890.7830.1650.7500.1950.9840.3100.9340.305
ヨロズ7294東証1部 輸送用機器 2014年05月15日0.7030.1251.0640.3200.7160.1380.6240.1610.8310.2360.7600.2320.9540.2041.3110.4000.8880.1790.7730.2010.9950.3120.9460.307
ヨロズ7294東証1部 輸送用機器 2014年05月14日0.7820.1541.0850.3260.6940.1520.6120.1580.8360.2380.7670.2351.0150.2341.3270.4040.8260.1870.7560.1960.9960.3130.9510.309
ヨロズ7294東証1部 輸送用機器 2014年05月13日0.8320.2170.9380.3430.7000.1680.5850.1590.8130.2430.7690.2430.9720.2671.1930.4150.7970.1890.7000.1840.9650.3120.9410.312
ヨロズ7294東証1部 輸送用機器 2014年05月12日1.2600.3651.0940.4080.7340.1890.6150.1690.8030.2430.7900.2561.3560.4031.3740.4820.8400.2110.7330.1980.9680.3160.9670.325
ヨロズ7294東証1部 輸送用機器 2014年05月09日1.0750.3011.0450.4130.7020.1710.6180.1750.8060.2430.7880.2561.2360.3531.2710.4720.8180.1960.7400.2030.9710.3150.9670.325
ヨロズ7294東証1部 輸送用機器 2014年05月08日0.9350.5190.9790.5160.6590.1800.6050.1960.7770.2410.7930.2711.0490.5821.1080.5440.7560.1980.7030.2180.9460.3160.9630.336
ヨロズ7294東証1部 輸送用機器 2014年05月07日1.0300.5610.9840.5310.6960.1950.6120.1990.7890.2500.7840.2701.0930.5921.0880.5460.7890.2110.7090.2210.9550.3250.9560.335
ヨロズ7294東証1部 輸送用機器 2014年05月02日1.0970.4000.9260.4520.6050.1440.7030.1510.7740.2360.7670.2541.1480.4411.0250.4700.7010.1620.9070.2150.9410.3110.9420.320
ヨロズ7294東証1部 輸送用機器 2014年05月01日1.0130.4960.8640.4660.6010.1500.7300.1850.7720.2430.7660.2541.1010.5951.0090.5280.7080.1720.8890.2510.9480.3190.9440.324
ヨロズ7294東証1部 輸送用機器 2014年04月30日1.5660.7791.0740.3970.5840.1410.7390.1910.7650.2390.7620.2511.8250.8161.2420.3990.6920.1590.9000.2570.9420.3130.9450.320
ヨロズ7294東証1部 輸送用機器 2014年04月28日1.5480.7671.0770.3990.5760.1400.7300.1850.7660.2380.7490.2471.8260.8161.2470.4020.6810.1580.8960.2530.9480.3160.9370.317
ヨロズ7294東証1部 輸送用機器 2014年04月25日1.5300.7061.0180.3700.5720.1370.7430.1960.7660.2380.7490.2461.8430.7781.1030.3490.6770.1550.9020.2640.9390.3160.9380.317
ヨロズ7294東証1部 輸送用機器 2014年04月24日1.0280.5250.9950.3630.5760.1340.7680.2160.7650.2400.7540.2471.4740.6631.0480.3280.6900.1550.9180.2830.9360.3140.9390.315
ヨロズ7294東証1部 輸送用機器 2014年04月23日0.9460.4620.8610.2810.5620.1280.7630.2110.7600.2370.7440.2451.3570.5810.9630.2810.6740.1490.9170.2800.9300.3120.9330.314
ヨロズ7294東証1部 輸送用機器 2014年04月22日1.0260.6140.8800.2460.5990.1440.8310.2410.7680.2400.7510.2471.3390.7170.9100.2130.7160.1670.9840.3150.9400.3160.9400.316
ヨロズ7294東証1部 輸送用機器 2014年04月21日0.9940.6410.8710.2340.5930.1400.8320.2450.7430.2300.7420.2451.2040.7280.8700.1880.7110.1630.9840.3190.9250.3080.9360.316
ヨロズ7294東証1部 輸送用機器 2014年04月18日0.9660.6600.6480.1330.6350.1730.8340.2470.7530.2380.7380.2411.1540.7350.6510.1060.7550.1950.9850.3210.9340.3150.9330.310
ヨロズ7294東証1部 輸送用機器 2014年04月17日1.0250.7100.6870.1560.5840.1540.8370.2470.7580.2400.7400.2411.2240.7900.6960.1290.6960.1750.9890.3220.9400.3180.9360.311
ヨロズ7294東証1部 輸送用機器 2014年04月16日0.9120.5790.6670.1440.6000.1560.8410.2500.7540.2400.7400.2391.1450.6910.7040.1290.7110.1740.9920.3220.9360.3180.9320.306
ヨロズ7294東証1部 輸送用機器 2014年04月15日0.9540.2820.2220.0170.4250.0970.7690.2120.6990.2110.6640.2001.2250.3050.1980.0110.5130.1110.9270.2870.8810.2880.8520.266
ヨロズ7294東証1部 輸送用機器 2014年04月14日1.1060.3460.2570.0170.4370.1000.7710.2120.7060.2140.6790.2101.3140.3420.3470.0270.5310.1170.9290.2880.8850.2890.8650.272
ヨロズ7294東証1部 輸送用機器 2014年04月11日0.9160.2760.2980.0320.4170.0940.7730.2140.7110.2170.6820.2110.8950.2190.3580.0410.5050.1090.9280.2880.8890.2900.8660.271
ヨロズ7294東証1部 輸送用機器 2014年04月10日1.0350.2750.3840.0470.4170.0900.7770.2190.7340.2240.7280.2310.7860.1750.3940.0480.4800.0990.9170.2890.8980.2930.9010.286
ヨロズ7294東証1部 輸送用機器 2014年04月09日0.7520.1560.3650.0520.4240.0950.7380.2120.7370.2330.7100.2220.6710.1260.3860.0540.4930.1100.8920.2850.9040.3020.8890.279
ヨロズ7294東証1部 輸送用機器 2014年04月08日0.6210.0580.3350.0400.4440.1020.7490.2110.7410.2310.7190.2230.3310.0190.3650.0430.5170.1150.9070.2840.9130.3010.9020.280
ヨロズ7294東証1部 輸送用機器 2014年04月07日0.7410.0600.3230.0360.4590.1110.7280.1990.7580.2380.7250.2240.2630.0060.3800.0430.5390.1270.9100.2790.9370.3060.9170.283
ヨロズ7294東証1部 輸送用機器 2014年04月04日0.3160.0060.4470.0620.4840.1180.7490.2100.7520.2360.7350.228-0.5530.0120.5070.0680.5670.1350.9290.2910.9350.3060.9300.288
ヨロズ7294東証1部 輸送用機器 2014年04月03日0.5230.0340.4040.0550.6460.1070.7480.2100.7470.2330.7350.2280.2500.0060.4680.0620.8890.1750.9270.2910.9320.3040.9310.288
ヨロズ7294東証1部 輸送用機器 2014年04月02日0.5630.0380.4370.0650.7020.1490.7540.2180.7530.2340.7330.2270.3400.0120.4930.0690.8660.2150.9360.2960.9370.3040.9230.285
ヨロズ7294東証1部 輸送用機器 2014年04月01日-0.0080.0000.2460.0440.6560.1550.7050.2160.7160.2360.6960.2260.1850.0170.3750.0860.8380.2420.8980.3100.9110.3200.8950.296
ヨロズ7294東証1部 輸送用機器 2014年03月31日0.4600.0680.2330.0430.6430.1480.7080.2150.7040.2330.7010.2300.7490.1900.3340.0760.8300.2350.9050.3140.9020.3180.8980.299
ヨロズ7294東証1部 輸送用機器 2014年03月28日0.1120.0120.1880.0290.6600.1600.7110.2170.7070.2330.7050.2300.2100.0380.2730.0490.8440.2490.9080.3170.9110.3200.9080.299
ヨロズ7294東証1部 輸送用機器 2014年03月27日0.0460.0020.1800.0240.7070.1880.7150.2190.7130.2330.7400.2450.0870.0070.2720.0430.8830.2770.9110.3160.9190.3190.9450.311
ヨロズ7294東証1部 輸送用機器 2014年03月26日-0.0420.0020.1760.0220.7250.1940.7290.2270.7190.2400.7630.2640.0120.0000.2590.0390.8940.2810.9160.3200.9230.3230.9640.326
ヨロズ7294東証1部 輸送用機器 2014年03月25日-0.0070.0000.3150.0700.8080.2390.7390.2380.7270.2500.7690.2730.0830.0080.4530.1160.9870.3430.9390.3430.9410.3430.9800.343
ヨロズ7294東証1部 輸送用機器 2014年03月24日-0.0450.0030.3120.0690.8080.2450.7140.2290.7190.2510.7760.2800.0640.0040.4610.1210.9920.3530.9280.3400.9410.3470.9900.351
ヨロズ7294東証1部 輸送用機器 2014年03月20日0.2860.0590.5860.2370.8720.2800.7710.2670.7500.2680.8050.3000.4670.1240.7600.3111.0520.3920.9840.3810.9770.3671.0240.374
ヨロズ7294東証1部 輸送用機器 2014年03月19日0.2610.0560.4850.1690.8760.2770.7740.2660.7490.2640.8040.2980.4200.1140.6480.2341.0570.3910.9890.3800.9790.3641.0250.372
ヨロズ7294東証1部 輸送用機器 2014年03月18日0.3490.0990.5180.1760.8900.2880.7730.2710.7530.2650.8060.3010.4930.1530.6660.2271.0630.3950.9830.3820.9740.3591.0250.373
ヨロズ7294東証1部 輸送用機器 2014年03月17日0.3610.0970.5360.2180.8970.2900.7800.2740.7270.2500.8040.2980.5260.1600.6740.2671.0750.3990.9910.3830.9460.3421.0220.370
ヨロズ7294東証1部 輸送用機器 2014年03月14日0.3340.2160.5260.2780.8930.3110.7790.2950.7330.2730.7970.3090.3990.2350.6310.3091.0540.4140.9720.3950.9370.3531.0020.374
ヨロズ7294東証1部 輸送用機器 2014年03月13日0.2810.1070.5000.2160.9280.3100.8010.2910.7490.2680.8130.3070.3700.1240.6330.2531.1000.4161.0100.3940.9690.3511.0350.376
ヨロズ7294東証1部 輸送用機器 2014年03月12日0.3300.0790.4240.1650.8820.2980.8010.2910.7760.2840.8100.3070.5190.1320.5370.1941.0600.4051.0080.3930.9960.3631.0250.374
ヨロズ7294東証1部 輸送用機器 2014年03月11日0.2910.0360.4160.1380.8430.2810.8090.2940.7630.2640.8180.3060.5220.0870.5360.1781.0380.3931.0200.3950.9910.3461.0340.373
ヨロズ7294東証1部 輸送用機器 2014年03月10日0.5860.1690.4610.1920.8670.2980.8200.3080.7760.2770.8290.3170.8280.2540.5770.2311.0570.4091.0290.4091.0030.3581.0420.385
ヨロズ7294東証1部 輸送用機器 2014年03月07日0.7700.2330.4770.2100.8430.2830.8440.3190.7860.2810.8330.3180.9910.3100.5730.2461.0500.4011.0490.4131.0120.3621.0460.386
ヨロズ7294東証1部 輸送用機器 2014年03月06日0.8560.4160.4650.2090.8370.2860.8180.3090.7800.2780.8330.3201.0530.4810.5620.2471.0400.4041.0250.4051.0050.3591.0430.389
ヨロズ7294東証1部 輸送用機器 2014年03月05日0.6640.3280.7600.1370.8760.3070.8380.3190.7990.2880.8580.3330.8290.3851.1130.2571.0740.4251.0470.4171.0250.3711.0690.402
ヨロズ7294東証1部 輸送用機器 2014年03月04日0.7350.2910.8580.2230.8850.3180.8440.3170.7940.2840.8610.3330.8850.3261.0350.3311.0850.4281.0500.4141.0140.3641.0710.401
ヨロズ7294東証1部 輸送用機器 2014年03月03日0.6650.3420.8960.2480.8790.3140.8440.3170.7840.2800.8410.3250.7820.3621.0660.3561.0740.4221.0520.4141.0070.3601.0560.396
ヨロズ7294東証1部 輸送用機器 2014年02月28日0.7290.3430.8820.2350.8840.3120.8240.3070.7900.2820.8450.3250.8770.3851.0650.3461.0840.4261.0430.4081.0160.3631.0610.394
ヨロズ7294東証1部 輸送用機器 2014年02月27日0.6180.2710.9110.2620.8800.3130.8260.3070.7960.2830.8560.3340.7560.3121.0760.3721.0650.4231.0470.4081.0220.3631.0700.403
ヨロズ7294東証1部 輸送用機器 2014年02月26日0.4400.2400.9130.3040.8750.3280.8290.3160.8250.3040.8500.3390.5080.2431.0510.4051.0480.4291.0400.4101.0440.3761.0580.405
ヨロズ7294東証1部 輸送用機器 2014年02月25日0.4330.2330.9150.2950.8730.3270.8190.3130.8430.3210.8480.3390.4960.2391.0610.3991.0470.4281.0360.4091.0640.3911.0580.405
ヨロズ7294東証1部 輸送用機器 2014年02月24日0.4150.2261.0310.3410.8720.3200.8160.3080.8410.3180.8470.3370.4810.2331.1620.4471.0490.4231.0330.4041.0620.3881.0570.403
ヨロズ7294東証1部 輸送用機器 2014年02月21日0.3740.2401.0400.3580.8310.3010.8020.3070.8510.3290.8460.3380.4120.2321.1680.4621.0250.4121.0260.4051.0710.3961.0550.403
ヨロズ7294東証1部 輸送用機器 2014年02月20日0.2960.1451.0910.3500.8440.3000.7970.2870.8510.3190.8440.3280.3310.1531.1970.4551.0380.4101.0220.3851.0720.3871.0530.394
ヨロズ7294東証1部 輸送用機器 2014年02月19日0.7110.0821.1450.3700.8800.3140.8260.2980.8740.3290.8760.3461.1600.1951.2420.4751.0800.4281.0610.4001.1050.4011.0890.415
ヨロズ7294東証1部 輸送用機器 2014年02月18日0.8580.2131.1290.3830.8610.3210.8150.2950.8650.3310.8530.3371.0120.3271.2380.4931.0610.4371.0450.3951.0960.4041.0680.409
ヨロズ7294東証1部 輸送用機器 2014年02月17日1.2180.3291.3000.4240.9210.3340.8030.2730.8850.3290.8760.3401.2540.4281.3610.5261.1170.4501.0360.3721.1200.4031.0970.412
ヨロズ7294東証1部 輸送用機器 2014年02月14日1.2320.3291.3000.4210.9280.3370.8140.2850.8820.3280.8730.3381.2710.4301.3610.5231.1230.4481.0470.3771.1160.4001.0930.409
ヨロズ7294東証1部 輸送用機器 2014年02月13日1.3100.3721.3300.4310.9540.3440.8330.2910.8970.3340.8880.3441.3200.4701.3740.5271.1490.4541.0690.3831.1350.4081.1120.418
ヨロズ7294東証1部 輸送用機器 2014年02月12日1.2670.3981.2390.4110.9890.3600.8950.3250.9180.3480.9120.3571.2970.4941.3290.5181.1870.4721.1390.4161.1560.4231.1430.433
ヨロズ7294東証1部 輸送用機器 2014年02月10日1.2830.3841.1300.3810.9750.3650.8650.3020.9160.3480.8970.3501.3600.4991.3000.5081.1970.4801.1240.3971.1590.4231.1260.423
ヨロズ7294東証1部 輸送用機器 2014年02月07日1.5340.4641.1870.3910.9850.3640.8740.3040.9240.3490.8980.3541.5210.5621.3360.5131.2030.4791.1330.3971.1600.4251.1220.427
ヨロズ7294東証1部 輸送用機器 2014年02月06日1.8230.5371.2540.3921.0420.3810.8930.3060.9360.3490.9040.3551.7750.6371.4590.5401.2810.4951.1740.4051.1890.4291.1450.431
ヨロズ7294東証1部 輸送用機器 2014年02月05日1.8590.5461.2060.3971.0100.3720.8910.3060.9390.3530.9040.3541.8210.6531.4120.5431.2540.4881.1690.4041.1900.4331.1450.431
ヨロズ7294東証1部 輸送用機器 2014年02月04日1.1980.7270.9160.5670.8360.5290.7850.4160.8640.4620.8290.4501.1550.7681.0350.6830.9850.5980.9580.4601.0300.4910.9940.480
ヨロズ7294東証1部 輸送用機器 2014年02月03日1.3590.7500.8900.5100.8200.4640.7590.3620.8620.4310.8090.4241.4580.8181.1320.6391.0510.5470.9920.4101.0910.4691.0080.457
ヨロズ7294東証1部 輸送用機器 2014年01月31日1.3680.7340.8440.4810.8000.4450.7290.3370.8240.4050.8120.4191.4680.8111.0750.5991.0370.5260.9670.3841.0600.4451.0160.451
ヨロズ7294東証1部 輸送用機器 2014年01月30日1.3970.8190.8660.5050.7780.4500.7490.3610.8360.4190.8200.4331.4530.8651.0970.6391.0190.5330.9840.4031.0660.4521.0150.458
ヨロズ7294東証1部 輸送用機器 2014年01月29日1.4990.8250.8330.4740.7620.4210.7440.3400.8430.4180.8100.4161.5740.8811.0620.6001.0280.5060.9990.3811.0870.4541.0180.444
ヨロズ7294東証1部 輸送用機器 2014年01月28日1.0810.5790.7670.3980.7240.3650.7720.3340.8150.3930.7970.4051.2800.6911.0100.5201.0010.4431.0440.3681.0620.4251.0040.433
ヨロズ7294東証1部 輸送用機器 2014年01月27日0.7770.4420.7710.4370.7100.3780.7970.3700.8110.3990.7960.4101.0400.5900.9910.5410.9820.4501.0690.3981.0530.4270.9990.434
ヨロズ7294東証1部 輸送用機器 2014年01月24日0.4810.3860.5160.3640.5780.3200.7170.3300.7490.3700.7430.3840.6210.3980.6570.3820.7900.3370.9580.3300.9730.3760.9330.393
ヨロズ7294東証1部 輸送用機器 2014年01月23日0.2570.1490.3500.1980.5430.2940.7310.3370.7430.3590.7690.3920.3670.1650.4900.2240.7610.3070.9850.3360.9690.3640.9690.403
ヨロズ7294東証1部 輸送用機器 2014年01月22日0.2860.2530.3860.2440.5160.2530.7270.3330.7390.3560.7560.3720.3640.2280.5170.2370.7190.2560.9830.3310.9670.3600.9590.385
ヨロズ7294東証1部 輸送用機器 2014年01月21日0.3040.2610.4000.2520.5220.2550.7260.3340.7550.3690.7570.3680.4000.2590.5360.2460.7310.2610.9810.3320.9840.3770.9480.373
ヨロズ7294東証1部 輸送用機器 2014年01月20日0.4040.3520.4060.2720.5150.2350.7190.3300.7310.3490.7480.3740.4930.2760.5560.2900.7230.2450.9800.3340.9610.3650.9420.383
ヨロズ7294東証1部 輸送用機器 2014年01月17日0.3730.3150.4010.2660.4570.1880.7130.3230.7330.3510.7530.3760.4360.2320.5340.2700.6220.1890.9650.3250.9640.3660.9460.384
ヨロズ7294東証1部 輸送用機器 2014年01月16日0.3840.2930.4530.2950.5100.2270.7160.3260.7350.3500.7460.3710.4840.2590.5950.2910.6780.2110.9610.3230.9620.3620.9310.376
ヨロズ7294東証1部 輸送用機器 2014年01月15日0.3780.3140.4790.2870.5160.2230.7160.3250.7370.3500.7420.3750.4530.2710.6400.2960.6880.2100.9600.3230.9660.3640.9270.380
ヨロズ7294東証1部 輸送用機器 2014年01月14日0.5240.4610.5540.3220.6230.2720.7410.3350.7620.3570.7670.3870.5700.3440.7350.3270.8460.2620.9860.3320.9990.3720.9570.392
ヨロズ7294東証1部 輸送用機器 2014年01月10日0.5680.3700.6720.3860.6520.2460.8090.3600.7990.3660.8060.4090.6260.2730.9150.3900.9110.2461.0740.3561.0300.3750.9980.412
ヨロズ7294東証1部 輸送用機器 2014年01月09日0.5480.3300.6660.4110.6700.2700.8180.3730.8030.3870.8040.4150.7090.3400.9250.4280.9380.2711.0810.3751.0300.3970.9960.418
ヨロズ7294東証1部 輸送用機器 2014年01月08日0.5700.3450.9020.6010.7610.3350.8730.4150.8360.4210.8340.4270.8270.4221.1820.5711.0260.3211.1240.4031.0550.4201.0150.420
ヨロズ7294東証1部 輸送用機器 2014年01月07日0.6240.3710.7640.5000.7400.3150.8700.4110.8270.4100.8100.4080.9080.4050.9830.4541.0010.2961.1140.3981.0480.4080.9850.399
ヨロズ7294東証1部 輸送用機器 2014年01月06日0.6550.3570.7460.4630.7480.3180.8920.4220.8270.4080.7940.4221.0450.4080.9980.4401.0270.3031.1510.4141.0490.4050.9700.414
ヨロズ7294東証1部 輸送用機器 2013年12月30日0.4830.1830.7440.3740.7320.2790.9170.4170.8200.4050.8250.3920.7020.3060.9380.3690.9310.2571.1450.4070.9990.3990.9950.385
ヨロズ7294東証1部 輸送用機器 2013年12月27日0.4880.1910.7540.3830.6920.2600.8590.3900.8360.4120.8100.3820.6940.3180.9830.3900.8990.2441.0950.3891.0240.4070.9870.380
ヨロズ7294東証1部 輸送用機器 2013年12月26日0.7420.4330.6910.3790.7150.2860.8630.3980.8360.4210.7960.3910.8150.3710.8730.3410.8900.2431.0750.3750.9990.3980.9580.380
ヨロズ7294東証1部 輸送用機器 2013年12月25日0.8330.4540.6950.3750.7290.2880.8760.4160.8280.4140.7910.3941.0770.3910.9420.3400.9350.2431.1090.3971.0070.3950.9420.379
ヨロズ7294東証1部 輸送用機器 2013年12月24日0.8010.4450.7280.3710.8390.3290.8700.4130.8380.4250.7760.3851.0660.4101.0100.3561.1180.3071.1070.4011.0190.4150.9210.372
ヨロズ7294東証1部 輸送用機器 2013年12月20日0.8570.5500.7170.3800.8740.3800.8680.4150.8390.4280.7890.3911.1860.5351.0210.3751.1790.3631.1120.4061.0260.4200.9390.384
ヨロズ7294東証1部 輸送用機器 2013年12月19日0.8380.5550.7160.3810.8740.3810.8680.4190.8390.4290.8120.4181.1560.5311.0110.3701.1780.3641.1130.4071.0240.4200.9600.414
ヨロズ7294東証1部 輸送用機器 2013年12月18日1.1590.8010.7780.4510.9360.4310.9020.4400.8990.4640.8220.4371.5380.7071.0960.4291.2430.4081.1370.4191.0860.4530.9550.427
ヨロズ7294東証1部 輸送用機器 2013年12月17日0.8600.5660.6610.2970.9120.4080.8810.4190.8720.4260.8260.4331.0620.4480.9250.2711.2100.3841.1100.4011.0580.4220.9600.428
ヨロズ7294東証1部 輸送用機器 2013年12月16日0.7130.4550.6310.2820.8990.4050.8940.4330.8660.4180.8170.4170.8650.3260.8710.2461.1910.3771.1180.4191.0370.4030.9510.413
ヨロズ7294東証1部 輸送用機器 2013年12月13日0.8210.4200.6900.2840.9310.4150.8880.4190.8650.4280.8260.4201.0540.3300.9270.2291.2410.3891.1150.4071.0390.4130.9590.415
ヨロズ7294東証1部 輸送用機器 2013年12月12日0.7860.4040.5440.2040.9150.4070.8830.4190.8670.4300.8310.4121.0770.3690.6860.1581.2280.3881.1240.4171.0490.4210.9690.410
ヨロズ7294東証1部 輸送用機器 2013年12月11日0.6190.3200.6510.2580.9090.3950.8770.4050.8500.4140.7810.3440.8800.3070.8220.1951.2100.3751.1150.4051.0220.4040.9310.357
ヨロズ7294東証1部 輸送用機器 2013年12月10日0.5880.3130.6370.2440.8960.3890.8710.4030.8320.4140.7670.3370.8390.3060.7970.1801.1920.3691.1070.4041.0030.4060.9210.354
ヨロズ7294東証1部 輸送用機器 2013年12月09日0.6690.3200.8080.3190.8930.3920.8710.4020.8400.4200.7670.3360.9610.3201.0630.2721.1550.3671.1060.4041.0120.4130.9220.354
ヨロズ7294東証1部 輸送用機器 2013年12月06日0.5080.1980.6900.2170.8840.3740.8380.3720.8360.4200.7590.3240.7370.1900.9040.1821.1340.3501.0460.3701.0060.4140.9080.340
ヨロズ7294東証1部 輸送用機器 2013年12月05日0.4700.1690.6970.2310.8980.3800.8450.3900.8340.4190.7590.3210.6700.1580.9200.1951.1420.3641.0460.3881.0040.4140.9010.334
ヨロズ7294東証1部 輸送用機器 2013年12月04日0.3420.1270.6340.1920.8590.3520.8100.3730.8170.3940.7400.3020.5170.1310.8310.1661.0920.3431.0120.3790.9820.3920.8890.324
ヨロズ7294東証1部 輸送用機器 2013年12月03日0.3750.0650.8370.2570.9600.4010.8610.3950.8240.3940.7560.3080.6920.0841.1410.2341.1980.3911.0740.4000.9860.3900.9040.328
ヨロズ7294東証1部 輸送用機器 2013年12月02日0.4600.0990.8400.2620.9930.4250.8640.3980.8050.4150.7440.3080.8300.1301.1320.2351.2330.4131.0670.3980.9650.4100.8910.328
ヨロズ7294東証1部 輸送用機器 2013年11月29日0.6100.1860.7790.2561.0090.4510.8440.4200.8400.3960.7540.3180.8760.1550.9580.2021.2470.4351.0180.4131.0040.3870.9010.338
ヨロズ7294東証1部 輸送用機器 2013年11月28日0.4290.1040.6830.2110.9120.4060.8670.4280.8200.3830.7580.3240.3990.0470.8390.1661.1480.3981.0430.4190.9870.3780.9060.343
ヨロズ7294東証1部 輸送用機器 2013年11月27日0.7840.2450.7620.2400.9500.4140.8840.4360.8180.3950.7750.3260.8180.1300.9300.1921.1680.3941.0350.4160.9720.3860.9190.342
ヨロズ7294東証1部 輸送用機器 2013年11月26日0.8320.2530.7960.2500.9620.4390.8730.4290.8080.3980.7720.3250.8770.1310.9790.2011.1730.4211.0300.4120.9410.3840.9160.341
ヨロズ7294東証1部 輸送用機器 2013年11月25日1.0050.2890.9510.3010.9370.4340.8720.4410.7820.3890.7790.3321.1770.1941.2170.2701.1430.4171.0210.4290.9050.3730.9250.351
ヨロズ7294東証1部 輸送用機器 2013年11月22日0.9280.2131.0100.3940.9480.4370.8820.4450.8030.3970.7830.3341.0960.1481.2980.3621.1470.4181.0260.4310.9250.3860.9220.351
ヨロズ7294東証1部 輸送用機器 2013年11月21日0.9060.2451.0090.3930.9480.4420.8810.4460.8320.4300.7760.3421.1110.1841.2990.3661.1530.4221.0260.4330.9540.4230.9100.359
ヨロズ7294東証1部 輸送用機器 2013年11月20日0.9490.2681.0720.4380.9730.4430.9420.4700.8340.4400.7750.3471.1350.2071.3450.4051.1540.4171.0830.4580.9400.4300.8990.361
ヨロズ7294東証1部 輸送用機器 2013年11月19日1.1890.4571.1100.4960.9910.4820.9380.4670.8530.4570.7910.3601.4590.3771.3970.4611.1770.4551.0870.4610.9630.4510.9170.374
ヨロズ7294東証1部 輸送用機器 2013年11月18日1.1890.4431.1010.4961.0150.5040.9340.4570.8450.4410.7860.3581.4650.3611.3920.4581.1960.4821.0660.4360.9550.4360.9070.370
ヨロズ7294東証1部 輸送用機器 2013年11月15日0.8690.2891.0860.5030.9670.4780.9060.4700.8470.4480.7950.3660.9720.2141.3940.4801.1600.4711.0490.4570.9600.4460.9190.379
ヨロズ7294東証1部 輸送用機器 2013年11月14日0.9500.3681.2200.5961.0550.5500.9640.5180.8860.4670.8170.3861.2710.3441.6080.5871.2810.5481.1200.5061.0050.4640.9460.398
ヨロズ7294東証1部 輸送用機器 2013年11月13日0.8320.2781.1940.5541.0290.5110.9310.4880.8250.3790.8220.3871.0980.2861.5380.5521.2390.5221.0730.4820.9580.3980.9510.401
ヨロズ7294東証1部 輸送用機器 2013年11月12日0.8790.3011.1830.5631.0280.5180.9120.4960.8110.3740.8500.3931.1660.3141.5270.5631.2390.5331.0580.4920.9500.3970.9860.412
ヨロズ7294東証1部 輸送用機器 2013年11月11日1.0200.3221.0230.4880.9450.4710.8750.4790.7850.3570.8340.3761.3540.3471.2490.4761.1410.4981.0150.4820.9230.3850.9640.393
ヨロズ7294東証1部 輸送用機器 2013年11月08日1.3660.7011.1660.6530.9760.5290.9100.5440.8030.3740.8660.4081.7120.6751.3560.5951.1270.5261.0440.5350.9290.3930.9900.421
ヨロズ7294東証1部 輸送用機器 2013年11月07日1.3410.6911.1720.6520.9590.5440.9010.5390.7950.3660.8470.3961.6380.6591.3210.5991.1050.5431.0340.5310.9140.3820.9770.414
ヨロズ7294東証1部 輸送用機器 2013年11月06日1.3440.7311.1480.6370.9330.5390.8940.5080.7820.3460.8050.4101.6500.7001.2930.5841.0890.5411.0240.4980.9100.3690.9520.431
ヨロズ7294東証1部 輸送用機器 2013年11月05日1.3920.7491.1690.6590.9360.5380.8680.4900.7840.3470.8090.4041.7440.7291.2950.6101.0950.5400.9960.4810.9130.3700.9600.428
ヨロズ7294東証1部 輸送用機器 2013年11月01日1.3470.7441.2140.6700.9280.5280.8390.5090.7630.3420.8170.4091.6990.7241.3450.6241.0790.5260.9740.5020.8930.3650.9670.431
ヨロズ7294東証1部 輸送用機器 2013年10月31日1.4010.7941.2800.7210.8990.5510.8940.4740.7800.3530.9040.4591.8360.8101.4510.6931.0420.5521.0370.4650.9140.3791.0650.496
ヨロズ7294東証1部 輸送用機器 2013年10月30日1.4280.8001.1590.6640.9610.5860.8850.4670.7900.3640.9110.4621.8270.7941.3570.6571.1030.5761.0320.4610.9250.3881.0710.501
ヨロズ7294東証1部 輸送用機器 2013年10月29日1.4490.7891.1640.6400.9480.5760.8510.4630.7930.3540.9230.4561.8280.7691.3380.6201.0670.5580.9910.4570.9280.3781.0920.507
ヨロズ7294東証1部 輸送用機器 2013年10月28日1.4070.8121.1600.6890.9180.5690.8310.4690.7880.3550.8890.4471.7780.7891.3190.6701.0470.5610.9450.4570.9220.3791.0570.500
ヨロズ7294東証1部 輸送用機器 2013年10月25日1.0120.8280.9550.6570.8390.5820.7660.4430.7670.3480.8730.4451.1650.7641.0880.6680.9560.6010.8680.4340.9010.3801.0340.502
ヨロズ7294東証1部 輸送用機器 2013年10月24日0.9200.6870.8700.5740.7990.5310.7540.4220.7430.3280.8560.4410.9780.6030.9930.6090.9040.5610.8530.4240.8700.3621.0110.498
ヨロズ7294東証1部 輸送用機器 2013年10月23日0.9910.6930.8650.5770.7970.5320.7960.4640.7350.3380.8560.4421.0380.6630.9930.6000.9020.5600.8960.4710.8590.3711.0110.497
ヨロズ7294東証1部 輸送用機器 2013年10月22日0.5680.2120.7910.5050.8490.5260.7740.4630.7130.3300.8270.4410.5860.3040.9010.5410.9550.5570.8650.4730.8310.3640.9910.499
ヨロズ7294東証1部 輸送用機器 2013年10月21日0.8820.5600.7860.5010.8150.4580.7920.4650.7260.3350.8270.4400.8180.6080.8970.5410.9320.5000.8880.4820.8450.3680.9920.500
ヨロズ7294東証1部 輸送用機器 2013年10月18日1.1200.6580.8900.5670.8170.4390.7890.4440.7240.3340.8270.4411.0170.6510.9870.6140.9070.4560.8840.4610.8380.3650.9900.500
ヨロズ7294東証1部 輸送用機器 2013年10月17日1.1900.7060.7790.4510.7970.4610.7910.4460.7380.3410.8270.4481.0570.6780.9090.5250.9000.4780.8860.4620.8510.3690.9810.506
ヨロズ7294東証1部 輸送用機器 2013年10月16日0.7100.4390.8140.4950.8180.4820.8100.4440.7430.3490.8320.4530.8390.5630.9550.5730.9250.5010.9070.4590.8600.3760.9870.510
ヨロズ7294東証1部 輸送用機器 2013年10月15日0.7230.4100.8160.4690.7980.4640.7500.3490.7610.3600.7890.4570.8330.4990.9620.5470.9000.4800.8700.3840.8790.3850.9220.507
ヨロズ7294東証1部 輸送用機器 2013年10月11日0.8670.5430.8270.4670.7880.4760.7360.3400.7960.3670.7740.4400.9600.6140.9750.5510.8960.4930.8620.3780.9210.3950.9180.498
ヨロズ7294東証1部 輸送用機器 2013年10月10日0.9240.5190.8480.4550.8110.4870.7430.3410.8050.3600.7760.4391.0700.6121.0340.5520.9320.5080.8770.3820.9280.3840.9220.499
ヨロズ7294東証1部 輸送用機器 2013年10月09日0.8790.4980.7390.3780.8090.5040.7350.3290.8230.3760.7870.4411.0660.6000.8970.4620.9380.5250.8640.3670.9460.4000.9350.499
ヨロズ7294東証1部 輸送用機器 2013年10月08日0.7530.3970.7400.4400.7980.4990.7270.3190.8030.3640.7810.4331.0030.4540.8940.4970.9330.5150.8520.3500.9350.3910.9290.489
ヨロズ7294東証1部 輸送用機器 2013年10月07日0.7770.3990.7240.4450.7990.4590.7180.3000.7680.3860.7830.4321.0520.4540.8930.5040.9290.4680.8530.3380.9170.4150.9310.490
ヨロズ7294東証1部 輸送用機器 2013年10月04日0.7570.3830.7020.4180.7520.4240.7100.2940.7680.3760.7670.4211.0180.4320.8830.4730.8800.4310.8440.3300.9210.4070.9170.479
ヨロズ7294東証1部 輸送用機器 2013年10月03日0.8730.5960.6290.3830.7170.4620.6740.2840.7690.3790.7620.4151.0620.6540.7850.4240.8490.4680.8070.3210.9220.4080.9120.473
ヨロズ7294東証1部 輸送用機器 2013年10月02日0.6560.3860.5990.4280.7760.4070.6880.2940.8630.4330.7780.4060.8590.4690.7190.4580.9110.4050.8220.3311.0240.4770.9370.473
ヨロズ7294東証1部 輸送用機器 2013年10月01日0.9180.5500.7660.5050.7850.4050.7090.3080.8800.4380.7610.3921.0920.5980.8680.4990.9190.4020.8410.3421.0380.4840.9170.457
ヨロズ7294東証1部 輸送用機器 2013年09月30日0.9110.5280.7590.5290.7480.4090.7150.3010.8940.4350.7590.3901.1150.6080.8460.5240.8770.4090.8490.3361.0650.4950.9120.454
ヨロズ7294東証1部 輸送用機器 2013年09月27日0.7390.3120.6450.4020.7040.3860.6940.2850.8530.4180.7510.3841.0150.4170.7410.4130.8010.3770.8260.3181.0240.4790.9050.448
ヨロズ7294東証1部 輸送用機器 2013年09月26日0.7520.3130.7400.4790.6850.3760.7140.2970.8580.4230.7570.3941.0340.4220.8340.5090.7730.3640.8490.3331.0220.4850.9110.458
ヨロズ7294東証1部 輸送用機器 2013年09月25日0.5530.1900.7520.4910.7120.3900.7160.2980.8530.4320.7560.3930.7250.2620.8440.5190.8010.3840.8430.3321.0100.4910.9100.456
ヨロズ7294東証1部 輸送用機器 2013年09月24日0.6680.3070.7480.4790.7680.4430.7030.3060.8520.4330.7560.3920.8180.3840.8340.5150.8620.4490.8260.3411.0090.4900.9090.457
ヨロズ7294東証1部 輸送用機器 2013年09月20日0.6460.3590.8870.5220.7690.4640.6940.3100.8280.4390.7560.3920.8520.4400.9890.5510.8550.4680.8120.3430.9950.4980.9080.454
ヨロズ7294東証1部 輸送用機器 2013年09月19日0.6450.3500.8120.4100.7920.4650.7110.3170.8280.4380.7590.3890.8330.4230.9290.4560.8860.4800.8300.3490.9960.4990.9150.455
ヨロズ7294東証1部 輸送用機器 2013年09月18日0.4570.2290.7490.3450.7720.4290.6980.3070.8220.4340.7550.3850.5830.2490.8250.3500.8690.4440.8120.3370.9900.4930.9110.452
ヨロズ7294東証1部 輸送用機器 2013年09月17日0.5750.4980.8000.4710.8030.4630.7300.3300.8320.4510.7590.3930.6480.4760.8880.4610.8960.4710.8410.3530.9900.5080.9150.459
ヨロズ7294東証1部 輸送用機器 2013年09月13日0.6430.4330.8000.4670.8120.4490.7280.3310.8340.4520.7610.3900.6930.3830.8860.4600.9060.4580.8420.3540.9910.5080.9160.455
ヨロズ7294東証1部 輸送用機器 2013年09月12日0.6680.5330.7720.4550.7430.3430.7500.3460.7880.4580.7690.3960.6820.4620.8490.4440.8640.3760.8650.3660.9220.5070.9250.460
ヨロズ7294東証1部 輸送用機器 2013年09月11日0.6100.4720.7540.4870.7190.3300.7860.3530.7720.4400.7700.3960.6370.4260.8420.4720.8470.3670.9080.3770.9160.4980.9250.459
ヨロズ7294東証1部 輸送用機器 2013年09月10日0.7520.5900.7680.5020.7190.3310.7930.3470.7710.4390.7730.3990.7870.5770.8560.4880.8470.3680.9080.3630.9160.4970.9280.461
ヨロズ7294東証1部 輸送用機器 2013年09月09日0.8220.6830.8060.5810.7330.3330.8250.3730.7900.4470.7820.4050.8850.6780.9260.5780.8610.3690.9430.3920.9380.5050.9390.469
ヨロズ7294東証1部 輸送用機器 2013年09月06日0.7850.6100.8240.5680.7340.3160.8070.3550.7860.4350.7840.4010.8430.6040.9540.5660.8530.3440.9350.3790.9330.4930.9430.469
ヨロズ7294東証1部 輸送用機器 2013年09月05日1.0820.6560.8280.4650.7150.2820.7690.3790.7870.4330.7920.4041.0870.6340.9360.4560.8460.3210.9150.4060.9350.4920.9500.470
ヨロズ7294東証1部 輸送用機器 2013年09月04日0.9430.4650.7740.4360.7160.2830.7740.3720.7720.4230.7860.3881.0130.5020.8820.4300.8460.3210.9240.4020.9210.4820.9510.460
ヨロズ7294東証1部 輸送用機器 2013年09月03日0.9290.4560.7740.5260.6900.2790.7870.3820.7730.4190.7750.3790.9850.4830.9170.5300.8250.3210.9390.4100.9230.4800.9290.445
ヨロズ7294東証1部 輸送用機器 2013年09月02日1.1760.6300.9710.4820.7380.2920.9060.4440.8000.4110.7800.3781.4550.7141.2030.5030.8920.3381.0740.4900.9650.4820.9290.439
ヨロズ7294東証1部 輸送用機器 2013年08月30日1.1260.5900.9260.4450.7250.2900.9030.4390.7670.3880.7760.3671.4040.6781.1690.4740.8790.3371.0710.4910.9300.4590.9250.428
ヨロズ7294東証1部 輸送用機器 2013年08月29日1.0890.5580.8120.4230.7290.2790.9190.4330.7650.3860.7960.3791.3820.6481.0030.4400.8880.3241.1030.5010.9270.4550.9460.444
ヨロズ7294東証1部 輸送用機器 2013年08月28日1.2160.7120.7980.4450.7420.2870.8880.4270.7670.3870.8000.3821.4510.7400.9020.4260.8890.3251.0670.4930.9260.4550.9380.444
ヨロズ7294東証1部 輸送用機器 2013年08月27日1.0610.7250.7420.4250.7460.2920.8840.4280.7670.3950.7950.3821.2470.6950.8220.3850.8900.3281.0550.4920.9260.4610.9300.442
ヨロズ7294東証1部 輸送用機器 2013年08月26日0.8660.7000.7510.4440.7340.2890.8750.4360.7640.3930.8090.3921.0480.6910.8310.4100.8700.3231.0390.4980.9230.4590.9430.446
ヨロズ7294東証1部 輸送用機器 2013年08月23日0.8750.7390.8480.5210.7140.2980.8740.4380.7640.3930.8170.3931.0610.7290.9400.5060.8420.3311.0390.4980.9240.4600.9500.446
ヨロズ7294東証1部 輸送用機器 2013年08月22日0.7250.3790.8220.5160.6670.2810.8340.4350.7530.3850.8290.3930.8560.3370.9000.5030.7860.3121.0100.4970.9100.4500.9670.458
ヨロズ7294東証1部 輸送用機器 2013年08月21日0.6860.4250.8460.5170.6970.3000.8370.4420.7580.3870.8290.3910.7770.3500.9320.5150.8140.3281.0120.5050.9180.4550.9710.459
ヨロズ7294東証1部 輸送用機器 2013年08月20日0.6710.5530.8400.4940.6930.3010.8340.4440.7570.3880.8270.3920.8140.5270.9360.5060.8130.3351.0100.5100.9200.4600.9720.464
ヨロズ7294東証1部 輸送用機器 2013年08月19日0.8700.4120.8350.4790.7110.2980.8370.4480.7550.3860.8300.3881.0490.3900.9270.4930.8280.3281.0030.5140.9180.4580.9740.459
ヨロズ7294東証1部 輸送用機器 2013年08月16日0.8560.3950.8620.4700.7080.2990.8380.4490.7560.3830.8290.3881.0430.3780.9530.4800.8280.3291.0040.5130.9180.4540.9730.459
ヨロズ7294東証1部 輸送用機器 2013年08月15日0.7110.3750.7860.3420.7430.3220.7900.4570.7680.3900.8280.3890.8570.3600.9170.3840.8690.3490.9290.5130.9320.4620.9770.462
ヨロズ7294東証1部 輸送用機器 2013年08月14日0.6460.3340.7250.2940.7970.3270.7720.4330.7720.3890.8380.3940.7200.3030.8720.3480.9310.3590.9240.5000.9340.4590.9860.466
ヨロズ7294東証1部 輸送用機器 2013年08月13日0.6170.3190.7250.2870.8010.3160.7690.4300.7730.3890.8430.3940.6730.2840.8740.3420.9260.3400.9210.4970.9350.4590.9910.465
ヨロズ7294東証1部 輸送用機器 2013年08月12日0.6800.3330.7160.2510.8300.3310.7840.4280.7770.3870.8610.3960.7230.3040.8480.2980.9500.3560.9350.4940.9390.4591.0070.464
ヨロズ7294東証1部 輸送用機器 2013年08月09日0.8230.4420.6950.2330.8050.3160.7780.4200.7790.3870.8700.4040.8820.4350.8080.2690.9370.3480.9280.4840.9410.4611.0170.471
ヨロズ7294東証1部 輸送用機器 2013年08月08日0.8780.5900.6770.2220.7550.3600.7810.4280.7870.3970.8790.4100.9250.5790.8180.2760.9100.3950.9330.4950.9500.4721.0260.476
ヨロズ7294東証1部 輸送用機器 2013年08月07日0.9170.5570.6930.2260.7740.3590.7700.4200.7870.3830.8810.4080.9810.5720.8340.2790.9380.3990.9240.4890.9580.4631.0300.477
ヨロズ7294東証1部 輸送用機器 2013年08月06日0.9430.4820.5940.1550.8000.3520.7750.4060.7780.3650.8860.4010.9740.4990.7410.2130.9650.3890.9270.4750.9360.4381.0340.470
ヨロズ7294東証1部 輸送用機器 2013年08月05日0.8140.5670.5560.1710.9140.4510.7780.4070.7630.3720.8780.4080.8690.6280.7140.2511.0890.5160.9430.4920.9130.4461.0280.482
ヨロズ7294東証1部 輸送用機器 2013年08月02日0.8900.5550.6060.2040.9380.4630.7560.3900.7720.3690.8860.4130.9200.5880.7530.2781.1060.5300.9180.4740.9190.4391.0280.484
ヨロズ7294東証1部 輸送用機器 2013年08月01日0.9260.3440.6470.1810.9840.4590.7610.3850.8020.3790.8840.4091.0060.4280.8020.2531.1640.5440.9200.4670.9500.4551.0320.483
ヨロズ7294東証1部 輸送用機器 2013年07月31日0.9520.2970.6520.1640.9300.4370.7620.3810.8060.3800.8870.4081.2390.4590.8570.2421.1320.5290.9310.4660.9510.4551.0420.484
ヨロズ7294東証1部 輸送用機器 2013年07月30日0.9590.2980.7700.2170.9530.4550.7780.4000.8150.3870.8980.4151.2400.4590.9850.3071.1480.5490.9480.4840.9570.4631.0550.491
ヨロズ7294東証1部 輸送用機器 2013年07月29日0.7670.1760.7070.1920.9200.4560.7660.3930.8270.3970.8920.4121.0780.3020.9070.2711.1040.5440.9380.4760.9670.4641.0510.488
ヨロズ7294東証1部 輸送用機器 2013年07月26日0.2440.0150.5550.1300.9040.4350.7500.3760.8240.3840.8850.3960.5500.0640.7550.1961.0980.5200.9250.4600.9670.4501.0500.475
ヨロズ7294東証1部 輸送用機器 2013年07月25日-0.7690.0620.5110.0990.8650.4330.7520.3700.8550.3890.8900.392-0.0810.0000.7420.1631.0880.5240.9310.4521.0060.4681.0590.472
ヨロズ7294東証1部 輸送用機器 2013年07月24日-1.7440.3150.4930.0930.8530.4280.7470.3630.8450.3790.8850.394-2.6010.2890.7080.1411.0750.5190.9290.4491.0020.4611.0540.471
ヨロズ7294東証1部 輸送用機器 2013年07月23日-0.7840.1290.5440.1220.8580.4430.7520.3730.8480.3870.8920.403-0.8970.0850.7380.1721.0790.5360.9340.4601.0040.4701.0600.481
ヨロズ7294東証1部 輸送用機器 2013年07月22日-0.2860.0200.6240.1610.8520.4530.7490.3740.8460.3840.8860.404-0.0430.0000.8230.2121.0520.5410.9310.4611.0030.4671.0580.483
ヨロズ7294東証1部 輸送用機器 2013年07月19日-0.0620.0010.6430.1960.8490.4650.7480.3790.8430.3880.8750.4040.1740.0060.8450.2481.0490.5550.9300.4671.0010.4741.0500.486
ヨロズ7294東証1部 輸送用機器 2013年07月18日0.8900.4071.0190.6240.8060.5470.7950.4410.8710.4310.9030.4411.1710.4611.1740.6230.9480.6110.9660.5221.0220.5121.0690.518
ヨロズ7294東証1部 輸送用機器 2013年07月17日0.8480.3621.1570.5710.7910.5230.8020.4440.8820.4420.9050.4441.1530.4411.3330.5870.9450.5990.9690.5201.0300.5191.0690.520
ヨロズ7294東証1部 輸送用機器 2013年07月16日1.1450.5001.2080.5870.7900.5250.8060.4480.8910.4430.9070.4451.4950.6121.3750.5840.9430.6000.9720.5241.0390.5191.0700.521
ヨロズ7294東証1部 輸送用機器 2013年07月12日1.1730.5311.2600.6290.8140.5280.8140.4540.9130.4490.9080.4481.5000.6531.4270.6340.9710.6020.9820.5341.0610.5221.0730.525
ヨロズ7294東証1部 輸送用機器 2013年07月11日1.0610.5801.2090.6010.8090.5220.8160.4560.9210.4600.9080.4511.3110.6901.4110.6320.9690.5980.9880.5421.0730.5331.0720.529
ヨロズ7294東証1部 輸送用機器 2013年07月10日0.9590.6540.8780.5880.8160.5370.8280.4720.9340.4670.9050.4561.1420.7081.0940.6220.9720.6110.9960.5531.0820.5361.0640.531
ヨロズ7294東証1部 輸送用機器 2013年07月09日1.0880.7330.8990.5760.7980.5240.8190.4440.9290.4620.9050.4521.2670.7761.1250.6190.9540.5980.9960.5321.0800.5331.0660.530
ヨロズ7294東証1部 輸送用機器 2013年07月08日1.0550.6970.9350.5940.8080.5130.8130.4330.9350.4610.9190.4571.1240.6791.1650.6340.9640.5860.9750.5111.0850.5321.0790.535
ヨロズ7294東証1部 輸送用機器 2013年07月05日1.0960.7031.1190.6500.8290.4840.8060.4270.9340.4570.9050.4471.1920.6771.3580.7201.0000.5710.9570.4981.0840.5291.0710.528
ヨロズ7294東証1部 輸送用機器 2013年07月04日1.0840.6921.1260.6450.7880.4490.8050.4120.9340.4550.9110.4501.1570.6471.3400.7190.9570.5370.9550.4811.0770.5251.0760.529
ヨロズ7294東証1部 輸送用機器 2013年07月03日1.0610.7861.1480.6420.7820.4530.8280.4300.9180.4530.9060.4521.1500.7271.3650.7420.9450.5380.9780.5051.0680.5271.0730.532
ヨロズ7294東証1部 輸送用機器 2013年07月02日1.2140.6581.0330.5940.7800.4520.8300.4320.9180.4530.9730.4601.3200.6351.2450.6930.9440.5380.9680.5061.0680.5271.1390.526
ヨロズ7294東証1部 輸送用機器 2013年07月01日1.2300.6361.0230.5970.7790.4630.8230.4310.9160.4540.9640.4581.3170.5771.2180.6940.9420.5450.9550.5051.0660.5261.1290.523
ヨロズ7294東証1部 輸送用機器 2013年06月28日1.2870.6750.9850.5980.7760.4580.8440.4440.9160.4530.9700.4431.3880.6301.1680.6880.9440.5430.9760.5081.0700.5271.1490.518
ヨロズ7294東証1部 輸送用機器 2013年06月27日1.3450.6341.0120.5940.7830.4510.8620.4420.9260.4440.9800.4411.5260.6221.2070.6820.9560.5380.9950.5051.0860.5221.1610.517
ヨロズ7294東証1部 輸送用機器 2013年06月26日0.8840.5480.9560.5780.7900.4450.8970.4470.9330.4430.9880.4401.1570.5831.1940.6810.9660.5311.0350.5241.0940.5211.1700.516
ヨロズ7294東証1部 輸送用機器 2013年06月25日0.8630.5080.9540.5820.7850.4370.8870.4350.9280.4460.9770.4381.1450.5561.1880.6900.9670.5321.0320.5191.0890.5241.1630.515
ヨロズ7294東証1部 輸送用機器 2013年06月24日0.8860.5310.9500.5850.7880.4400.8860.4360.9340.4500.9800.4391.2010.5941.1850.6960.9730.5361.0360.5221.0970.5291.1690.518
ヨロズ7294東証1部 輸送用機器 2013年06月21日1.1480.6530.9350.5940.7760.4400.8800.4300.9220.4470.9760.4371.4370.7521.1460.7020.9620.5391.0310.5181.0890.5291.1650.516
ヨロズ7294東証1部 輸送用機器 2013年06月20日1.1650.6490.9460.5950.7780.4320.8800.4280.9100.4400.9710.4371.4230.7561.1490.7000.9610.5301.0290.5171.0790.5251.1610.517
ヨロズ7294東証1部 輸送用機器 2013年06月19日1.1880.6120.8350.5860.7810.4340.8660.4200.9020.4350.9610.4311.4560.7590.9850.6700.9640.5341.0190.5131.0710.5211.1510.512
ヨロズ7294東証1部 輸送用機器 2013年06月18日0.9600.5510.7390.5310.7550.4330.8520.4270.8820.4340.9420.4291.2160.7010.9070.6410.9320.5301.0040.5181.0500.5211.1310.510
ヨロズ7294東証1部 輸送用機器 2013年06月17日0.9790.5980.7460.5590.7580.4470.8600.4340.8810.4390.9420.4311.2130.7630.9240.6840.9410.5531.0150.5291.0520.5301.1340.517
ヨロズ7294東証1部 輸送用機器 2013年06月14日0.9100.5660.7530.5360.7480.4340.8720.4280.8720.4300.9280.4221.1390.7300.9400.6590.9340.5431.0290.5181.0450.5221.1270.509
ヨロズ7294東証1部 輸送用機器 2013年06月13日0.9700.6090.7620.5300.7650.4430.8970.4470.8810.4380.9310.4271.1930.7520.9370.6420.9480.5531.0480.5311.0460.5271.1260.512
ヨロズ7294東証1部 輸送用機器 2013年06月12日1.0180.6060.7990.5050.8130.4290.9610.4430.9180.4300.9700.4221.2310.7520.9540.6190.9780.5371.0890.5221.0630.5161.1530.506
ヨロズ7294東証1部 輸送用機器 2013年06月11日1.0430.6620.7640.5030.8000.4060.9490.4400.9120.4290.9540.4221.2320.8050.9170.6180.9780.5231.0790.5201.0600.5171.1370.505
ヨロズ7294東証1部 輸送用機器 2013年06月10日1.0040.6560.7590.4860.7630.3770.9370.4310.9140.4270.9470.4171.1880.8080.9180.6090.9210.4841.0690.5151.0620.5181.1290.502
ヨロズ7294東証1部 輸送用機器 2013年06月07日0.6330.4970.6160.3450.6170.2930.8510.3780.8210.3730.8840.3800.8360.6920.8020.4800.7570.3800.9890.4590.9800.4651.0700.461
ヨロズ7294東証1部 輸送用機器 2013年06月06日0.6910.5660.5490.3020.6150.2780.8500.3790.8300.3810.8820.3800.8670.7100.7150.4140.7500.3530.9790.4540.9890.4661.0680.459
ヨロズ7294東証1部 輸送用機器 2013年06月05日0.6540.9100.5350.3310.6470.3130.8180.3760.8150.3830.8680.3790.7160.9130.6670.4130.7690.3810.9470.4440.9670.4591.0440.447
ヨロズ7294東証1部 輸送用機器 2013年06月04日0.5650.6750.5480.3240.6800.3210.8530.3840.9460.4110.9030.3860.6690.7580.6800.4070.7860.3870.9780.4511.0930.4671.0820.456
ヨロズ7294東証1部 輸送用機器 2013年06月03日0.5110.6410.5670.3520.6750.3190.8540.3850.9370.4070.9020.3840.6240.7040.7040.4260.7790.3840.9860.4481.0910.4631.0860.454
ヨロズ7294東証1部 輸送用機器 2013年05月31日0.5890.5720.5410.3100.7140.3240.8660.3730.9580.3840.9380.3900.7190.6380.6850.3880.8140.3731.0040.4411.1340.4541.1280.467
ヨロズ7294東証1部 輸送用機器 2013年05月30日0.5390.4750.5400.3050.7360.3290.8670.3640.9590.3830.9360.3880.6500.5430.6860.3910.8390.3811.0120.4401.1350.4541.1270.466
ヨロズ7294東証1部 輸送用機器 2013年05月29日0.5350.3950.5270.2450.8450.3390.9150.3571.0060.3800.9800.3830.6290.4770.6560.3290.9250.4111.0330.4271.1600.4471.1570.458
ヨロズ7294東証1部 輸送用機器 2013年05月28日0.4770.3670.5410.2410.8450.3310.9200.3670.9990.3810.9850.3860.5580.4220.6810.3310.9320.4071.0360.4341.1570.4471.1610.459
ヨロズ7294東証1部 輸送用機器 2013年05月27日0.4740.3000.5440.2400.8380.3290.9280.3731.0010.3800.9810.3840.5720.3610.6870.3320.9290.4061.0430.4401.1610.4481.1620.459
ヨロズ7294東証1部 輸送用機器 2013年05月24日0.5370.2170.5100.2050.8430.3080.9240.3631.0130.3750.9870.3780.7180.3290.6680.2970.9460.3881.0610.4341.1890.4441.1830.455
ヨロズ7294東証1部 輸送用機器 2013年05月23日0.4190.1460.5210.2050.8350.3060.9020.3551.0010.3750.9840.3780.5870.2410.6760.2910.9440.3891.0470.4301.1820.4461.1830.456
ヨロズ7294東証1部 輸送用機器 2013年05月22日-0.1110.0020.6760.1241.1070.3151.0930.3651.1620.3881.0970.3840.5800.0541.0730.2581.2220.4141.2810.4581.4020.4761.3370.474
ヨロズ7294東証1部 輸送用機器 2013年05月21日0.0710.0010.7620.1621.1610.3731.1130.3911.1660.4051.1150.4000.5370.0521.0350.2531.2370.4441.2710.4661.3880.4821.3330.477
ヨロズ7294東証1部 輸送用機器 2013年05月20日0.3470.0310.8160.1961.1840.3771.1150.3911.1740.4071.1140.3990.6830.1081.0740.2861.2560.4441.2740.4671.3960.4841.3320.477
ヨロズ7294東証1部 輸送用機器 2013年05月17日0.2680.0250.7700.1881.2150.3881.0940.3881.1380.3971.1100.3940.5780.0981.0310.2911.2810.4481.2560.4671.3720.4801.3250.469
ヨロズ7294東証1部 輸送用機器 2013年05月16日0.3130.0400.8130.2171.2240.4251.0910.3961.1230.4011.1110.3990.6190.1341.0590.3411.3020.4821.2470.4751.3590.4841.3290.475
ヨロズ7294東証1部 輸送用機器 2013年05月15日0.2680.0310.8770.2601.2430.4241.0690.3901.1150.3971.1070.3970.5190.0901.1120.3711.3210.4771.2180.4651.3540.4801.3240.471
ヨロズ7294東証1部 輸送用機器 2013年05月14日0.5780.1070.8820.2231.2880.4401.1070.4041.1110.4041.1320.4100.8970.2341.1860.3601.3550.4911.2540.4821.3460.4861.3430.482
ヨロズ7294東証1部 輸送用機器 2013年05月13日0.6670.1460.8080.1981.2830.4461.1380.4281.1180.4121.1380.4170.9820.2891.0100.2901.3550.4991.2800.5061.3520.4941.3470.488
ヨロズ7294東証1部 輸送用機器 2013年05月10日0.5450.2440.7060.2091.2530.4681.0790.4291.0910.4181.1180.4240.6600.2940.7660.2331.3020.5011.2190.5001.3120.4911.3150.487
ヨロズ7294東証1部 輸送用機器 2013年05月09日0.9510.5040.9810.2961.3820.5331.1670.4851.1470.4491.1660.4501.0680.5270.9790.2951.3700.5451.3000.5471.3640.5201.3590.510
ヨロズ7294東証1部 輸送用機器 2013年05月08日1.2140.6351.2200.4151.3400.5231.1720.4911.1540.4501.1750.4521.4660.7221.2420.4501.3950.5611.3290.5631.3810.5241.3740.514
ヨロズ7294東証1部 輸送用機器 2013年05月07日1.2170.6041.2250.4251.3430.5251.3380.5241.1680.4551.1800.4541.4280.6511.1760.4451.3940.5621.4890.5671.3950.5311.3780.513
ヨロズ7294東証1部 輸送用機器 2013年05月02日1.3270.5411.2510.3901.3780.5201.3330.5121.1770.4481.1880.4451.5620.6011.1180.4121.4170.5511.4770.5541.4020.5241.3850.506
ヨロズ7294東証1部 輸送用機器 2013年05月01日1.6250.6891.4330.4961.4110.5331.3590.4901.2230.4701.1980.4471.7260.7201.2570.4501.4350.5631.5260.5511.4370.5501.3940.508
ヨロズ7294東証1部 輸送用機器 2013年04月30日1.7150.7191.5200.5351.4130.5141.3610.4891.2210.4671.2050.4461.6570.7331.3530.4861.4550.5551.5290.5491.4370.5471.4060.507
ヨロズ7294東証1部 輸送用機器 2013年04月26日1.6660.7581.6360.6041.4100.5121.3590.4871.2280.4621.2030.4481.7230.7981.3930.5811.4480.5541.5260.5491.4440.5421.4000.511
ヨロズ7294東証1部 輸送用機器 2013年04月25日1.3090.4191.6110.5771.3700.5171.3250.4831.2230.4651.1950.4431.6100.5561.3970.5671.4230.5511.5050.5411.4380.5381.3920.501
ヨロズ7294東証1部 輸送用機器 2013年04月24日0.9640.2561.5170.5541.3660.5251.3240.4811.2140.4611.1960.4421.0330.2881.3560.5581.4150.5581.5060.5421.4370.5371.3920.499
ヨロズ7294東証1部 輸送用機器 2013年04月23日1.0390.2371.5620.5391.3350.5201.3460.4891.2230.4631.2200.4460.8910.2141.3510.5331.4060.5581.5240.5451.4410.5381.4100.499
ヨロズ7294東証1部 輸送用機器 2013年04月22日1.0320.2031.5070.5251.2650.4971.3040.4831.2100.4641.2140.4460.9000.1921.3220.5291.3650.5481.4960.5441.4360.5391.4050.500
ヨロズ7294東証1部 輸送用機器 2013年04月19日1.2570.3121.4240.4911.2450.4861.2860.4731.1800.4521.2070.4411.1040.3291.2840.5171.3440.5391.4790.5361.3840.5211.3970.495
ヨロズ7294東証1部 輸送用機器 2013年04月18日1.2310.3261.3740.5171.2220.4861.2550.4701.1760.4511.2030.4421.0690.3691.2950.5571.3320.5461.4610.5381.3810.5231.3950.498
ヨロズ7294東証1部 輸送用機器 2013年04月17日1.2180.3101.4320.5181.2240.4791.2610.4661.1710.4461.2110.4451.0690.3541.3360.5461.3350.5411.4710.5361.3790.5181.4050.500
ヨロズ7294東証1部 輸送用機器 2013年04月16日1.3480.4051.5150.5361.2120.4761.2280.4541.1740.4391.2250.4491.1440.3531.4010.5371.3280.5361.4550.5291.3790.5061.4220.506
ヨロズ7294東証1部 輸送用機器 2013年04月15日1.4410.4561.4650.5591.1920.4741.1960.4491.1680.4391.2250.4461.3520.4091.4240.5621.3160.5311.4370.5221.3850.5041.4320.502
ヨロズ7294東証1部 輸送用機器 2013年04月12日1.6620.5471.4980.5441.1480.4511.1790.4361.1560.4291.2110.4351.3710.5281.4410.5391.2600.5061.4220.5111.3730.4951.4180.492
ヨロズ7294東証1部 輸送用機器 2013年04月11日2.0540.8491.5610.6231.1970.5071.1620.4581.1820.4591.2320.4621.5380.7361.4700.5951.2870.5531.3890.5261.3840.5171.4190.510
ヨロズ7294東証1部 輸送用機器 2013年04月10日1.8970.8101.6140.6561.2680.5531.1940.4791.2080.4751.2510.4761.5360.7591.5680.6501.3880.6181.4510.5601.4290.5421.4610.535
ヨロズ7294東証1部 輸送用機器 2013年04月09日1.8540.7511.6360.6641.2270.5291.1890.4781.2070.4751.2360.4741.5590.7351.6510.6911.4090.6281.4750.5741.4510.5541.4620.540
ヨロズ7294東証1部 輸送用機器 2013年04月08日1.7270.7601.6140.6961.2250.5621.1800.4891.1970.4821.2370.4731.4980.7721.5800.7101.4150.6621.4610.5861.4390.5621.4610.538
ヨロズ7294東証1部 輸送用機器 2013年04月05日1.5390.6821.4270.6081.1580.5321.1450.4651.1700.4641.2220.4591.4170.7121.5240.6561.3840.6281.4400.5561.4180.5361.4600.521
ヨロズ7294東証1部 輸送用機器 2013年04月04日1.4460.6841.4360.6041.3850.5651.1620.4681.1760.4641.2220.4581.6010.7691.6560.6881.6920.6441.5060.5731.4600.5421.4900.527
ヨロズ7294東証1部 輸送用機器 2013年04月03日1.5990.6781.4610.6141.3670.5581.1690.4671.1810.4611.2310.4572.0190.8351.8120.7261.7260.6511.5480.5811.4930.5451.5230.532
ヨロズ7294東証1部 輸送用機器 2013年04月02日1.8100.6521.4150.5581.3680.4961.1900.4691.1570.4381.2130.4412.1340.8221.7450.7011.7570.6301.5430.5981.4660.5321.5000.523
ヨロズ7294東証1部 輸送用機器 2013年04月01日1.6560.6711.3780.5141.3430.4881.1660.4581.1480.4311.1990.4362.0460.8581.7390.6941.7310.6241.5160.5881.4590.5271.4820.519
ヨロズ7294東証1部 輸送用機器 2013年03月29日1.5610.6611.1900.4361.2650.4561.1210.4321.0980.4141.1170.3852.2250.8271.6740.5751.7090.5711.5020.5421.4240.4941.4080.449
ヨロズ7294東証1部 輸送用機器 2013年03月28日1.4890.6851.1610.5031.2360.4681.1300.4501.1000.4171.1220.3942.0650.7991.5450.5931.6650.5711.4950.5481.4150.4881.4020.450
ヨロズ7294東証1部 輸送用機器 2013年03月27日1.4850.6611.2150.5271.2490.4661.1260.4431.1110.4161.1420.4022.0640.7781.5740.6161.6830.5721.5030.5461.4250.4841.4210.459
ヨロズ7294東証1部 輸送用機器 2013年03月26日1.5160.6511.1500.5421.2580.4781.1250.4491.1290.4251.1410.4052.1070.7721.5330.6361.6960.5811.5010.5521.4450.4911.4180.461
ヨロズ7294東証1部 輸送用機器 2013年03月25日1.5290.6531.0620.4921.2160.4691.1240.4511.1340.4261.1500.4081.8030.6701.4400.5901.6500.5731.5070.5531.4490.4921.4250.465
ヨロズ7294東証1部 輸送用機器 2013年03月22日1.3430.5761.0920.5051.2250.4721.1110.4481.1480.4311.1630.4111.6790.6251.4470.5941.6400.5681.4380.5311.4550.4931.4300.468
ヨロズ7294東証1部 輸送用機器 2013年03月21日1.3160.4841.0280.4551.1790.4481.0930.4271.1370.4151.1560.3981.6610.5481.3760.5491.5950.5461.4180.5111.4410.4781.4210.456
ヨロズ7294東証1部 輸送用機器 2013年03月19日1.2510.4990.9960.4521.1770.4451.0780.4231.1380.4221.1450.3931.6130.5611.3350.5521.5950.5471.4020.5091.4410.4851.4090.451
ヨロズ7294東証1部 輸送用機器 2013年03月18日1.0450.4660.8700.4391.0890.4181.0500.4061.1290.4211.1150.3881.3690.5611.1900.5541.5130.5311.3660.4901.4320.4921.3770.449
ヨロズ7294東証1部 輸送用機器 2013年03月15日0.6950.1190.7430.3341.0250.3801.0280.3821.1220.3981.0870.3571.2670.2971.0360.4531.4470.4931.3550.4671.4340.4721.3510.419
ヨロズ7294東証1部 輸送用機器 2013年03月14日0.4690.0790.6380.3490.9900.3711.0040.3781.0960.3911.0720.3560.9530.2410.8710.4721.4070.4871.3270.4661.4050.4671.3330.419
ヨロズ7294東証1部 輸送用機器 2013年03月13日0.6990.2320.6700.3580.9600.3801.0190.3901.1060.4021.0850.3571.0360.3720.9200.5031.3410.4831.3310.4731.3960.4721.3440.418
ヨロズ7294東証1部 輸送用機器 2013年03月12日0.9900.4440.7860.4360.9710.3861.0310.3971.1120.4091.0970.3631.2650.5911.0420.5901.3520.4891.3390.4771.4030.4791.3550.423
ヨロズ7294東証1部 輸送用機器 2013年03月11日0.7850.4630.6880.3720.9480.3791.0180.3931.0850.4031.0970.3651.0800.5950.9680.5441.3240.4801.3260.4721.3620.4691.3550.423
ヨロズ7294東証1部 輸送用機器 2013年03月08日0.6770.3910.7630.4390.9480.3791.0170.3921.0960.3941.0610.3531.0490.5521.0830.5821.3550.4891.3470.4771.3950.4611.3360.415
ヨロズ7294東証1部 輸送用機器 2013年03月07日0.7860.4480.8050.4500.9890.3891.0540.4021.1440.4061.0990.3671.1260.5921.1230.5911.3700.4851.3540.4721.4280.4681.3540.425
ヨロズ7294東証1部 輸送用機器 2013年03月06日0.7810.4841.3330.5271.0170.3971.0620.4041.1420.4071.0980.3631.1010.6151.7350.6001.4040.4991.3610.4711.4230.4681.3550.423
ヨロズ7294東証1部 輸送用機器 2013年03月05日0.7270.4191.2810.5091.0140.3901.0570.3951.1440.4021.1070.3531.0460.5961.6360.5771.3910.4961.3530.4661.4220.4661.3690.418
ヨロズ7294東証1部 輸送用機器 2013年03月04日0.7350.4571.3230.4591.0860.4301.0540.3901.1440.4031.1160.3561.0230.5831.7480.5701.4410.5411.3530.4601.4210.4641.3780.419
ヨロズ7294東証1部 輸送用機器 2013年03月01日0.7280.7311.3170.4711.0770.4361.0650.4011.1450.4131.1130.3610.9140.7971.7210.5691.4200.5411.3580.4651.4090.4681.3670.420
ヨロズ7294東証1部 輸送用機器 2013年02月28日0.6950.7181.3200.4711.0960.4311.0690.4081.0970.3731.1270.3660.8500.7761.7340.5701.4460.5331.3570.4731.3480.4211.3870.427
ヨロズ7294東証1部 輸送用機器 2013年02月27日0.5470.4461.2950.4471.1130.4271.0710.3881.1040.3651.1390.3630.7580.6171.7620.5601.4710.5301.3640.4561.3570.4151.3970.426
ヨロズ7294東証1部 輸送用機器 2013年02月26日0.5870.4041.2840.4311.0860.4091.0660.3781.1150.3691.1370.3590.8280.5781.7800.5501.4720.5191.3680.4441.3720.4201.4010.421
ヨロズ7294東証1部 輸送用機器 2013年02月25日0.5350.2921.3740.4441.1120.4091.1220.3871.1370.3691.1810.3750.7740.4821.8650.5561.4880.5181.4150.4471.3820.4181.4290.435
ヨロズ7294東証1部 輸送用機器 2013年02月22日0.7610.4241.3920.4731.1630.4351.1690.4031.1840.3861.2160.3851.0020.5521.8750.5811.5430.5381.4520.4581.4170.4321.4540.443
ヨロズ7294東証1部 輸送用機器 2013年02月21日0.7000.3761.3670.4631.1220.4231.1750.4051.1890.3861.2370.3820.9960.5641.8390.5661.4340.5041.4590.4601.4220.4351.4760.437
ヨロズ7294東証1部 輸送用機器 2013年02月20日1.8310.6361.3190.4561.1260.4171.1840.4051.1990.3851.2470.3812.2540.6771.7970.5591.4410.4981.4690.4601.4310.4341.4880.437
ヨロズ7294東証1部 輸送用機器 2013年02月19日1.6690.6051.3400.4561.1190.4151.1990.4171.1960.3811.2300.3782.0430.6361.8330.5651.4340.4951.4860.4701.4290.4291.4660.432
ヨロズ7294東証1部 輸送用機器 2013年02月18日1.7380.5371.2720.4341.1350.4051.2350.4281.2000.3871.2200.3742.2080.6491.7880.5541.4460.4781.5230.4861.4320.4341.4590.430
ヨロズ7294東証1部 輸送用機器 2013年02月15日1.9180.5801.2170.4221.1440.4061.2560.4261.1870.3691.2380.3732.5780.7391.7600.5481.4810.4821.5660.4881.4320.4191.4790.424
ヨロズ7294東証1部 輸送用機器 2013年02月14日1.9770.5771.2400.4221.1640.4091.2700.4251.2080.3771.2620.3842.7090.7381.8600.5681.5350.4941.6070.4951.4700.4311.5150.438
ヨロズ7294東証1部 輸送用機器 2013年02月13日1.7640.5501.1560.4271.1690.4191.2660.4341.2150.3751.2700.3822.4900.6921.6620.5321.5200.4921.5730.4911.4720.4231.5120.427
ヨロズ7294東証1部 輸送用機器 2013年02月12日1.6850.5171.1050.4041.1390.4031.2340.4221.1990.3671.2650.3812.4860.6571.6000.4951.4810.4661.5430.4761.4570.4121.5120.425
ヨロズ7294東証1部 輸送用機器 2013年02月08日1.9930.6881.1630.4421.1870.4301.2500.4391.2450.3881.3160.3992.6700.7561.6270.5161.5040.4801.5160.4781.4840.4241.5480.436
ヨロズ7294東証1部 輸送用機器 2013年02月07日1.5720.5131.1040.4051.1550.4041.2490.4111.1790.3581.3070.3892.2900.6141.5440.4761.4660.4561.5110.4491.4140.3981.5360.428
ヨロズ7294東証1部 輸送用機器 2013年02月06日1.5430.4571.0940.3811.1630.3981.2790.4141.1980.3661.3430.4032.2160.5681.5110.4491.4420.4401.5340.4531.4170.4061.5630.443
ヨロズ7294東証1部 輸送用機器 2013年02月05日0.7090.2450.6380.2400.8450.3071.0240.3380.9780.2911.1750.3481.1620.4030.9920.3781.0970.3811.2610.4021.1970.3541.3920.404
ヨロズ7294東証1部 輸送用機器 2013年02月04日0.7720.2080.6580.2340.8650.2981.0600.3411.0170.2871.2010.3541.4550.4151.0540.3851.1430.3781.3130.4081.2550.3541.4190.411
ヨロズ7294東証1部 輸送用機器 2013年02月01日0.6040.4480.8300.4650.8470.3641.0450.3841.0140.3121.1810.3700.9120.5011.1270.6151.0500.3991.2410.4161.2110.3581.3610.405
ヨロズ7294東証1部 輸送用機器 2013年01月31日0.6110.5540.8200.4590.8700.3611.0480.3881.0120.3131.1780.3710.9160.6371.1300.6241.0890.4041.2460.4241.2100.3601.3610.407
ヨロズ7294東証1部 輸送用機器 2013年01月30日0.5870.5070.8530.4150.8780.3760.9650.3181.0320.3211.1900.3810.8970.6071.1600.5471.0890.4241.1410.3461.2360.3701.3730.420
ヨロズ7294東証1部 輸送用機器 2013年01月29日0.5360.4830.9100.4310.8960.3550.9890.3191.0620.3271.2170.3870.7550.5551.1960.5481.0990.4041.1530.3461.2500.3761.3860.423
ヨロズ7294東証1部 輸送用機器 2013年01月28日0.5100.4980.8840.4210.8990.3561.0150.3371.0620.3281.2130.3860.6990.5401.1870.5461.0920.3961.1740.3631.2480.3741.3790.419
ヨロズ7294東証1部 輸送用機器 2013年01月25日0.4660.4770.8590.4090.9430.3591.0070.3311.0900.3461.2270.3860.6510.5421.1540.5401.1300.3921.1610.3591.2680.3941.3930.427
ヨロズ7294東証1部 輸送用機器 2013年01月24日0.4280.3730.8940.4090.9770.3531.0490.3341.1180.3431.2580.3850.6090.4751.1930.5351.1450.3811.1850.3611.2820.3891.4040.422
ヨロズ7294東証1部 輸送用機器 2013年01月23日0.4060.2980.8540.4020.9980.3591.0640.3361.1560.3401.2510.3830.5690.3751.0660.4941.1650.3871.2020.3681.3190.3831.3980.419
ヨロズ7294東証1部 輸送用機器 2013年01月22日0.5100.2560.8860.3901.0570.3681.1050.3391.1940.3431.2820.3870.7630.3961.0940.4821.2050.3911.2230.3661.3450.3841.4170.421
ヨロズ7294東証1部 輸送用機器 2013年01月21日0.4980.2940.8400.3821.0780.3901.0920.3321.1640.3391.2760.3860.7140.4251.0390.4651.2260.4041.2060.3571.3100.3781.4100.420
ヨロズ7294東証1部 輸送用機器 2013年01月18日1.0280.5090.9810.3911.2380.4391.1580.3631.1900.3471.3100.3971.2310.6661.1370.4401.3520.4471.2420.3751.3170.3801.4220.424
ヨロズ7294東証1部 輸送用機器 2013年01月17日1.1430.4901.0480.3981.3410.4471.1670.3371.2450.3491.3540.3981.2960.6441.1830.4331.4300.4511.2390.3491.3440.3711.4540.424
ヨロズ7294東証1部 輸送用機器 2013年01月16日1.2540.4691.0670.4141.3300.4431.1840.3491.2650.3641.3710.4001.3600.5581.1990.4471.4190.4471.2520.3591.3620.3841.4720.426
ヨロズ7294東証1部 輸送用機器 2013年01月15日2.1070.6921.4100.5071.5510.5031.3240.3631.3670.3741.4400.4211.8720.6771.4640.5181.5450.4811.3580.3661.4340.3851.5220.441
ヨロズ7294東証1部 輸送用機器 2013年01月11日1.9910.6411.3730.4871.4950.4921.3240.3641.3820.3851.4390.4151.8810.6871.3870.4801.5150.4781.3630.3681.4570.3941.5150.433
ヨロズ7294東証1部 輸送用機器 2013年01月10日1.8140.6391.3680.4831.4180.4761.3580.3761.4250.3951.4600.4191.7940.6931.3850.4781.4300.4591.3870.3771.4930.4031.5280.433
ヨロズ7294東証1部 輸送用機器 2013年01月09日1.6390.6171.3620.4821.4540.4581.2380.3421.4210.3931.4590.4181.8350.7071.3820.4741.4650.4361.3080.3521.4980.4011.5330.433
ヨロズ7294東証1部 輸送用機器 2013年01月08日1.3850.5591.3560.4741.5000.4721.2610.3591.4740.4201.4730.4281.4440.6011.3370.4461.5230.4571.3310.3731.5560.4321.5550.443
ヨロズ7294東証1部 輸送用機器 2013年01月07日1.2060.4891.2900.4431.4440.4531.2230.3401.4530.4121.4600.4251.2710.5071.2610.3901.4630.4311.2990.3541.5370.4221.5430.438
ヨロズ7294東証1部 輸送用機器 2013年01月04日1.1570.4201.3080.4261.4710.4531.2580.3301.4580.4151.5050.4061.2570.4441.2810.3731.4930.4331.3480.3521.5390.4261.5520.395
ヨロズ7294東証1部 輸送用機器 2012年12月28日0.8930.2380.9200.2361.3320.3811.1680.2831.3860.3751.4900.3720.8730.1520.8020.1281.3710.3381.2750.2931.4800.3761.5670.363
ヨロズ7294東証1部 輸送用機器 2012年12月27日0.9210.2741.0200.2531.3490.3921.1760.2881.3920.3801.4540.3660.8950.1600.9530.1591.3840.3501.2830.2981.4900.3811.5420.360
ヨロズ7294東証1部 輸送用機器 2012年12月26日0.8720.4030.9460.3181.1040.2761.1720.2971.3750.3911.4180.3620.9050.2680.8970.2241.1210.2431.2830.3101.4700.3951.5000.357
ヨロズ7294東証1部 輸送用機器 2012年12月25日0.7430.3920.8490.2401.0820.2611.1670.2951.3720.3881.4110.3560.7510.2780.8110.1771.0980.2341.2730.3121.4650.3931.4880.351
ヨロズ7294東証1部 輸送用機器 2012年12月21日0.7230.3270.9040.2441.1690.3011.2010.3021.3920.3921.4420.3650.5940.1740.8060.1681.1560.2671.2810.3131.4620.3911.5000.357
ヨロズ7294東証1部 輸送用機器 2012年12月20日0.7260.2791.2110.3251.1850.3031.2570.3351.4260.3981.4380.3570.5880.1411.0630.2131.1590.2661.3270.3441.4930.4041.4910.348
ヨロズ7294東証1部 輸送用機器 2012年12月19日0.8470.2621.3880.3481.2420.3151.2810.3371.4470.4001.4740.3590.5430.1171.0630.2071.1750.2781.3250.3441.4850.4001.5100.349
ヨロズ7294東証1部 輸送用機器 2012年12月18日1.1410.2071.8160.4251.3690.3331.4050.3451.4830.4031.5520.3780.4330.0231.6520.2831.3640.3121.5000.3591.5710.4141.6260.377
ヨロズ7294東証1部 輸送用機器 2012年12月17日1.4110.2901.7850.4371.3800.3341.4180.3441.4860.4021.5580.3800.7470.0491.6590.3031.3850.3131.5250.3611.5860.4161.6310.379
ヨロズ7294東証1部 輸送用機器 2012年12月14日1.4960.2951.8530.5211.3910.3291.3760.3371.4940.4031.5760.3910.7870.0471.8310.3981.3880.3061.4840.3551.5930.4171.6450.390
ヨロズ7294東証1部 輸送用機器 2012年12月13日1.0480.2211.9160.5931.3670.3611.3360.3361.4860.4101.5700.3960.7390.0661.9480.5441.4130.3541.4750.3671.6020.4321.6490.401
ヨロズ7294東証1部 輸送用機器 2012年12月12日2.0180.2902.0820.6011.2830.3041.3630.3311.4990.4031.5850.4051.4700.1762.0190.5411.3170.3041.4600.3491.6020.4271.6490.409
ヨロズ7294東証1部 輸送用機器 2012年12月11日1.6830.3781.9830.5631.3070.3211.3920.3521.5300.4061.5780.4091.4460.3001.9800.5251.3470.3211.4930.3691.6400.4341.6290.410
ヨロズ7294東証1部 輸送用機器 2012年12月10日1.4750.2401.8540.5481.3280.3081.4110.3431.5040.4081.5820.4111.3000.1931.8160.5031.3890.3171.5100.3571.6230.4361.6320.413
ヨロズ7294東証1部 輸送用機器 2012年12月07日1.4830.2401.7340.5311.3310.3111.4250.3591.5000.4021.5840.4121.3590.2051.8010.5171.4020.3231.5420.3751.6150.4291.6370.416
ヨロズ7294東証1部 輸送用機器 2012年12月06日2.1620.4861.5190.4841.3650.3261.4630.3691.5120.4051.5810.4091.9580.3631.5680.4671.4240.3311.5750.3831.6210.4281.6410.417
ヨロズ7294東証1部 輸送用機器 2012年12月05日2.2170.5061.5960.4461.1900.2811.4660.3671.5180.4061.5850.4072.1060.3901.6310.4171.3070.3011.5870.3841.6300.4301.6450.414
ヨロズ7294東証1部 輸送用機器 2012年12月04日2.2040.5571.6460.4641.2050.2981.5220.4011.5180.4121.6020.4182.3080.5031.7370.4631.3320.3301.6510.4271.6420.4391.6700.427
ヨロズ7294東証1部 輸送用機器 2012年12月03日2.0140.5331.5950.4511.1770.2841.5140.3991.5150.4151.6000.4162.0100.4921.6820.4581.3220.3251.6480.4281.6460.4451.6730.429
ヨロズ7294東証1部 輸送用機器 2012年11月30日2.0130.6171.6340.4711.2450.2881.5160.4061.5820.4011.6030.4182.1030.5791.7180.4791.4090.3391.6430.4341.6670.4011.6740.430
ヨロズ7294東証1部 輸送用機器 2012年11月29日2.1530.6921.6570.4951.2890.3061.5230.4111.6390.4071.6180.4302.1810.6661.7210.4931.4440.3541.6350.4331.7310.4121.6890.440
ヨロズ7294東証1部 輸送用機器 2012年11月28日2.2240.7351.5860.4931.2410.2941.4910.4041.5550.3871.5860.4192.2400.6971.6240.4831.3920.3401.6050.4251.6600.3951.6580.428
ヨロズ7294東証1部 輸送用機器 2012年11月27日2.4970.6961.2700.2771.2880.3001.5090.4141.5440.3821.5930.4182.7750.7161.3180.2721.4510.3451.6250.4371.6470.3901.6680.427
ヨロズ7294東証1部 輸送用機器 2012年11月26日1.9780.6921.3040.3071.3260.3281.5300.4341.5530.3911.5950.4212.0000.6561.3410.2981.4760.3741.6430.4541.6510.3971.6720.432
ヨロズ7294東証1部 輸送用機器 2012年11月22日1.6810.6781.3860.3671.3390.3361.5280.4351.5660.3981.6100.4271.8140.6921.4420.3681.4990.3861.6430.4561.6690.4081.6940.442
ヨロズ7294東証1部 輸送用機器 2012年11月21日1.3140.5911.2300.3111.3150.3451.5090.4191.5150.3721.5880.4161.4300.6341.2880.3261.4660.4021.6260.4561.6160.3851.6700.434
ヨロズ7294東証1部 輸送用機器 2012年11月20日1.3930.4501.2620.3191.3120.3411.5090.4161.5420.3741.5830.4181.4730.4621.3110.3401.4580.3991.6170.4501.6420.3861.6600.436
ヨロズ7294東証1部 輸送用機器 2012年11月19日1.4630.4461.2560.3141.3560.3311.4760.4081.5590.3841.5770.4221.5590.4701.3240.3511.4980.3821.5920.4441.6550.3981.6480.440
ヨロズ7294東証1部 輸送用機器 2012年11月16日1.5110.4351.2890.3051.3800.3251.4820.4021.5700.3851.5820.4201.6080.4591.3650.3431.5330.3791.6100.4421.6600.3981.6500.437
ヨロズ7294東証1部 輸送用機器 2012年11月15日1.5310.3591.1280.1971.2780.2761.4640.3771.5810.3811.5760.4091.5560.3941.1930.2411.4270.3341.5850.4191.6590.3961.6380.427
ヨロズ7294東証1部 輸送用機器 2012年11月14日0.5970.0540.8240.1331.0710.2071.3830.3411.5370.3601.5270.3860.6890.0700.9070.1541.2530.2621.5140.3801.6190.3721.5920.402
ヨロズ7294東証1部 輸送用機器 2012年11月13日0.9270.1640.6380.0891.0960.2141.3830.3421.5410.3761.5240.3890.9510.1840.7350.1111.2320.2511.5190.3851.6220.3871.5860.403
ヨロズ7294東証1部 輸送用機器 2012年11月12日0.3810.0200.7720.1391.1650.2561.4290.3541.5340.3811.5380.3950.4150.0250.8460.1561.2920.2891.5640.3971.5930.3891.5970.409
ヨロズ7294東証1部 輸送用機器 2012年11月09日0.2930.0110.8660.1391.2230.2541.4090.3591.5470.3841.5160.3850.3510.0160.9970.1711.3610.2851.5640.4051.6100.3931.5420.389
ヨロズ7294東証1部 輸送用機器 2012年11月08日0.6670.0570.9130.1451.2860.2861.4280.3581.5630.3881.5400.3920.6970.0651.0130.1731.4210.3111.5620.3951.6190.3961.5580.392
ヨロズ7294東証1部 輸送用機器 2012年11月07日0.9140.0981.1320.1871.4080.3141.5000.3751.5980.3921.6980.4150.9060.1041.2190.2111.5510.3391.6300.4101.6620.4051.7100.413
ヨロズ7294東証1部 輸送用機器 2012年11月06日0.9980.1550.7850.1391.4010.3271.4970.3911.5940.4001.6950.4221.0560.1900.9780.1911.5630.3641.6390.4321.6630.4161.7110.421
ヨロズ7294東証1部 輸送用機器 2012年11月05日0.8620.1330.8000.1621.4780.3781.4920.3991.6100.4141.6840.4220.9970.2020.9750.2201.6250.4151.6340.4381.6800.4281.7000.421
ヨロズ7294東証1部 輸送用機器 2012年11月02日0.8610.1290.7670.1411.4840.3791.4990.4051.6150.4121.6720.4140.9970.1960.9660.2031.6370.4161.6470.4431.6870.4261.6980.417
ヨロズ7294東証1部 輸送用機器 2012年11月01日0.4690.0350.8460.1391.4660.3751.5790.3811.6080.4061.6660.4120.6340.0721.0960.2151.6110.4121.6690.3801.6800.4211.6960.414
ヨロズ7294東証1部 輸送用機器 2012年10月31日0.8450.1570.9090.1531.4630.3721.6490.3841.6180.4151.6640.4210.9360.1921.1620.2321.5980.4041.7560.3931.6950.4281.6990.423
ヨロズ7294東証1部 輸送用機器 2012年10月30日0.4810.0520.8830.1411.4580.3671.5600.3631.6030.4061.6400.4220.5770.0681.1590.2171.6110.4011.6990.3781.6930.4201.6930.426
ヨロズ7294東証1部 輸送用機器 2012年10月29日1.3980.6201.2520.3101.5980.4781.6340.4161.6730.4521.6850.4581.4010.5991.5430.4181.7470.5161.7650.4291.7600.4651.7160.457
ヨロズ7294東証1部 輸送用機器 2012年10月26日1.4180.4041.2820.3301.6050.4861.6320.4171.6610.4461.6770.4641.5300.4631.5470.4381.7540.5231.7570.4281.7520.4611.7160.462
ヨロズ7294東証1部 輸送用機器 2012年10月25日1.2540.2601.2570.2981.5830.4671.6310.4091.6700.4421.6540.4521.4520.3371.5450.4061.7320.5021.7560.4231.7620.4611.6550.440
ヨロズ7294東証1部 輸送用機器 2012年10月24日1.3720.3191.3670.3681.6340.4701.6190.3941.6880.4441.6840.4661.5960.3901.6290.4731.7880.5201.7480.4091.7830.4641.6810.455
ヨロズ7294東証1部 輸送用機器 2012年10月23日0.6360.1231.3540.3611.6300.4671.6470.3951.6720.4451.7240.4710.9050.1821.6140.4661.7790.5101.7790.4081.7640.4641.7260.464
ヨロズ7294東証1部 輸送用機器 2012年10月22日0.7680.1901.4390.3431.5800.4541.6670.4091.6640.4521.7000.4640.9840.2401.6870.4201.7350.4951.7880.4191.7410.4661.7150.459
ヨロズ7294東証1部 輸送用機器 2012年10月19日0.7330.1621.4580.3441.5670.4501.6600.4101.6530.4491.7010.4641.0070.2311.7180.4271.7320.4951.7670.4171.7250.4621.7160.461
ヨロズ7294東証1部 輸送用機器 2012年10月18日0.9300.1911.3730.3391.5780.4601.6800.4281.6550.4561.7180.4691.2910.2871.6150.4191.7470.5071.7830.4381.7290.4691.7350.467
ヨロズ7294東証1部 輸送用機器 2012年10月17日0.9780.1541.2560.2681.5990.4401.7080.4231.6590.4441.7310.4631.3990.2721.5320.3601.7580.4901.7960.4321.7200.4571.7420.462
ヨロズ7294東証1部 輸送用機器 2012年10月16日1.4570.3131.5290.3481.7200.4881.7820.4711.7170.4711.7760.4841.8040.4411.6930.4001.8720.5381.8590.4751.7650.4791.7770.479
ヨロズ7294東証1部 輸送用機器 2012年10月15日1.7360.3031.5630.3751.7930.4861.7770.4691.7360.4711.7800.4772.0690.4331.7200.4251.9430.5391.8220.4691.7800.4791.7770.472
ヨロズ7294東証1部 輸送用機器 2012年10月12日1.3670.2291.5550.3631.6590.4861.7560.4741.6750.4581.6790.4491.7040.3831.6850.3931.8230.5371.7920.4701.6660.4481.6990.450
ヨロズ7294東証1部 輸送用機器 2012年10月11日1.4910.2821.5720.4101.6620.4761.7580.4751.6880.4621.6910.4551.9910.4501.7760.4401.8300.5211.8080.4751.6870.4521.7170.457
ヨロズ7294東証1部 輸送用機器 2012年10月10日1.5930.3821.6130.4111.6730.4771.7360.4631.8240.4741.6840.4511.9850.5431.8250.4451.8400.5221.8070.4751.8230.4651.7140.456
ヨロズ7294東証1部 輸送用機器 2012年10月09日2.3830.6721.9800.5231.8710.5421.8640.4951.9260.4991.6660.4602.3180.7242.0960.5301.9670.5641.8770.4901.8770.4761.6730.458
ヨロズ7294東証1部 輸送用機器 2012年10月05日2.5380.5632.0760.5861.8750.5421.8860.5051.9230.4951.6430.4482.5020.5952.2120.5991.9990.5631.9120.4971.8800.4711.6420.442
ヨロズ7294東証1部 輸送用機器 2012年10月04日2.9250.6702.1090.6121.8960.5681.9080.5131.9170.4931.6830.4592.7180.6622.2220.6142.0180.5831.9280.5021.8790.4711.6790.452
ヨロズ7294東証1部 輸送用機器 2012年10月03日1.7640.4131.9620.6261.9650.5281.8610.5101.8770.4931.7100.4381.7250.4112.0290.6061.9900.4741.8710.4921.8410.4661.7220.442
ヨロズ7294東証1部 輸送用機器 2012年10月02日1.4090.3861.9300.6142.0430.5241.8520.5181.8530.5001.7030.4371.5190.4061.9720.5792.0920.4881.8730.4981.8280.4731.7150.440
ヨロズ7294東証1部 輸送用機器 2012年10月01日1.3830.3631.9170.6141.8690.4831.8300.5081.8120.5001.7100.4391.3440.3231.9730.5821.9530.4591.8560.4901.8070.4771.7210.444
ヨロズ7294東証1部 輸送用機器 2012年09月28日1.5490.5101.8620.6241.7990.4681.8130.5031.7800.4941.6960.4341.5630.4721.8990.5951.8660.4441.8380.4871.7500.4671.7120.441
ヨロズ7294東証1部 輸送用機器 2012年09月27日1.6690.4361.8580.6241.7810.4581.7870.4881.7590.4941.6940.4371.6970.3861.9150.5931.8450.4301.8230.4741.7450.4671.7150.443
ヨロズ7294東証1部 輸送用機器 2012年09月26日1.6540.4851.8160.6071.7950.4621.8020.4901.7350.4861.7240.4301.7550.4351.8630.5741.8550.4381.8360.4821.6740.4471.7420.434
ヨロズ7294東証1部 輸送用機器 2012年09月25日1.8240.4331.8880.5701.7360.4041.8000.4711.7530.4871.7190.4362.0360.3911.9380.5631.7910.3781.8310.4621.6850.4481.7410.440
ヨロズ7294東証1部 輸送用機器 2012年09月24日1.7940.4201.8890.5691.7840.4091.7800.4741.8080.4951.7210.4362.0410.3881.9290.5511.8520.3871.8130.4661.7470.4641.7450.441
ヨロズ7294東証1部 輸送用機器 2012年09月21日1.7120.5471.7030.5901.7350.4321.7260.4921.7520.4931.7000.4461.8790.5181.7850.5921.7960.4161.7510.4871.7150.4691.7260.453
ヨロズ7294東証1部 輸送用機器 2012年09月20日1.7270.5631.6610.5791.7200.4321.7080.4881.7510.4941.6970.4461.8960.5321.7550.5841.7530.4101.7230.4791.7130.4701.7190.452
ヨロズ7294東証1部 輸送用機器 2012年09月19日2.0490.6501.8060.6131.8260.4621.7560.4971.8030.5011.7200.4502.2050.6201.8840.6121.8380.4381.7580.4861.7570.4771.7370.455
ヨロズ7294東証1部 輸送用機器 2012年09月18日2.1390.7021.9390.6601.8940.4871.7790.5061.8330.5081.7420.4582.1350.6101.9680.6421.8770.4541.7630.4881.7750.4821.7520.460
ヨロズ7294東証1部 輸送用機器 2012年09月14日1.9760.7241.8900.6481.8490.5071.7550.5031.8200.5081.7390.4612.0860.7182.0190.7021.8800.4991.7640.5021.7800.4921.7630.469
ヨロズ7294東証1部 輸送用機器 2012年09月13日2.1150.7702.0460.6221.8430.5011.7770.4971.8260.4971.7400.4532.1830.7622.1850.6901.8390.4881.7810.4971.7800.4801.7610.462
ヨロズ7294東証1部 輸送用機器 2012年09月12日2.0420.8751.7690.6481.8210.5171.7040.4861.7020.4651.7240.4552.1250.8741.9470.7321.8110.5031.6440.4641.6930.4611.7470.465
ヨロズ7294東証1部 輸送用機器 2012年09月11日2.1000.8161.7830.5761.8510.5081.7310.4811.7200.4641.7040.4362.0110.7941.8900.6451.8110.4931.6500.4561.6990.4601.7260.449
ヨロズ7294東証1部 輸送用機器 2012年09月10日2.0760.8071.7290.5851.7850.4871.8910.4941.6960.4591.6100.4111.9950.8551.8390.6581.7800.4921.8050.4681.6800.4581.6390.426
ヨロズ7294東証1部 輸送用機器 2012年09月07日2.0740.8151.7310.5871.7860.4821.8940.4901.5960.4481.6100.4111.9940.8321.8370.6521.7750.4841.8010.4611.5910.4481.6380.425
ヨロズ7294東証1部 輸送用機器 2012年09月06日1.4130.3771.5590.4671.7900.4641.8650.4621.5360.4141.5520.3881.5800.4811.7430.5241.7970.4581.7720.4311.5190.4091.5950.404
ヨロズ7294東証1部 輸送用機器 2012年09月05日1.1850.3341.5570.4961.7920.4561.8350.4471.5760.4211.5220.3781.4360.4361.7590.5501.8030.4521.7600.4231.5600.4161.5800.399
ヨロズ7294東証1部 輸送用機器 2012年09月04日1.1530.3061.9700.4271.7950.4501.8340.4461.6430.3971.5200.3761.4190.4092.0090.3601.8040.4461.7680.4211.6530.4081.5810.397
ヨロズ7294東証1部 輸送用機器 2012年09月03日1.0650.3182.2170.4551.8080.4691.8180.4601.6430.3981.5140.3761.3580.4942.3400.4371.8370.4621.7730.4381.6560.4111.5750.397
ヨロズ7294東証1部 輸送用機器 2012年08月31日0.9640.2651.7610.3531.7790.4531.7670.4611.6540.4011.5150.3751.2720.4331.9050.3521.8120.4511.7470.4441.6640.4141.5740.396
ヨロズ7294東証1部 輸送用機器 2012年08月30日1.6760.3161.6320.2991.7740.4351.7400.4461.6480.3911.5040.3712.0600.5221.7530.2951.8060.4331.6860.4221.6630.4071.5640.392
ヨロズ7294東証1部 輸送用機器 2012年08月29日1.2810.3101.5550.2631.7300.4101.7110.4451.6470.3951.4970.3691.6190.4971.6320.2551.7670.4131.6720.4231.6640.4101.5560.390
ヨロズ7294東証1部 輸送用機器 2012年08月28日1.2550.2661.6630.3021.7810.4261.6890.4401.6960.3921.5050.3721.6270.4391.7850.3121.8290.4411.5920.4031.7110.4061.5670.393
ヨロズ7294東証1部 輸送用機器 2012年08月27日0.9560.2081.4040.2241.7400.4211.6970.4591.6820.4111.4750.3741.2350.2791.4460.1951.7800.4201.5970.4141.7020.4181.5460.392
ヨロズ7294東証1部 輸送用機器 2012年08月24日0.9960.2191.4930.2381.7050.4251.7750.4721.6840.4111.4740.3741.2960.2861.5710.2151.7410.4261.6860.4371.7070.4211.5470.393
ヨロズ7294東証1部 輸送用機器 2012年08月23日1.5170.3691.6630.2661.7370.4441.7700.4671.7000.4221.4870.3781.8610.4101.6670.2401.7260.4371.6940.4371.7140.4301.5550.395
ヨロズ7294東証1部 輸送用機器 2012年08月22日1.5550.4291.6400.2681.7270.4431.7810.4721.7060.4251.4930.3791.8690.4491.5590.2251.6940.4291.6980.4401.7120.4301.5580.396
ヨロズ7294東証1部 輸送用機器 2012年08月21日2.0050.3131.7290.3291.7200.4461.7980.4731.7050.4241.4860.3771.7480.1601.6590.2901.6870.4321.7160.4431.7100.4301.5480.393
ヨロズ7294東証1部 輸送用機器 2012年08月20日2.2200.3081.7450.3341.6890.4381.7990.4701.7030.4261.4760.3732.1780.2321.6670.2981.6570.4241.7210.4431.7120.4321.5330.386
ヨロズ7294東証1部 輸送用機器 2012年08月17日1.1030.1161.7420.4031.6780.4421.7980.4741.7100.4321.4280.3670.9630.0641.6870.3601.6350.4221.7150.4441.7150.4351.4730.378
ヨロズ7294東証1部 輸送用機器 2012年08月16日1.2140.1871.6740.4181.6570.4441.7750.4671.6890.4281.4100.3641.1260.1251.5770.3671.6080.4201.6890.4341.6930.4291.4530.373
ヨロズ7294東証1部 輸送用機器 2012年08月15日1.6040.2521.8370.4491.6610.4221.6800.4261.7180.4281.4190.3621.4090.1511.6710.3841.4920.3661.6210.4041.7100.4271.4560.370
ヨロズ7294東証1部 輸送用機器 2012年08月14日1.8670.3231.8650.4651.7010.4421.7010.4391.6900.4161.4210.3651.8040.2481.7180.4061.5430.3871.6510.4211.6970.4221.4620.376
ヨロズ7294東証1部 輸送用機器 2012年08月13日1.6800.2441.8210.4351.9570.4711.6890.4351.5880.3881.4200.3641.5720.1771.7300.4081.7910.4171.6460.4211.6050.3971.4630.378
ヨロズ7294東証1部 輸送用機器 2012年08月10日1.7600.2531.8120.4281.9600.4661.5660.4221.5880.3881.4210.3641.6820.1951.7190.4001.7870.4101.5400.4111.6050.3971.4650.379
ヨロズ7294東証1部 輸送用機器 2012年08月09日1.5520.1881.8760.4561.9460.4561.5290.4041.5520.3801.4150.3611.3800.1521.7880.4271.7660.4021.4870.3901.5800.3931.4560.376
ヨロズ7294東証1部 輸送用機器 2012年08月08日1.5590.1861.9210.4441.9250.4351.5790.4101.5170.3651.4290.3621.2650.1321.8110.4141.7550.3901.5320.3971.5610.3841.4680.377
ヨロズ7294東証1部 輸送用機器 2012年08月07日1.5790.3591.6800.4811.7930.4591.5840.3961.4560.3711.3690.3691.6570.4351.7060.5401.7300.4621.6160.4331.5370.4131.4390.405
ヨロズ7294東証1部 輸送用機器 2012年08月06日1.3450.4241.4780.5351.6890.4861.5230.3961.4000.3681.3250.3661.3660.4771.5000.5591.6370.4781.5490.4281.4730.4051.3910.399
ヨロズ7294東証1部 輸送用機器 2012年08月03日1.7550.6141.7090.5521.7510.5211.5970.4091.4460.3751.3590.3711.6190.6121.6500.5611.6830.5041.5950.4381.5030.4091.4130.402
ヨロズ7294東証1部 輸送用機器 2012年08月02日1.7700.6441.7830.5751.7590.5261.6130.4111.4520.3801.3710.3801.5760.6271.7230.5851.6610.5031.6210.4441.5120.4141.4290.411
ヨロズ7294東証1部 輸送用機器 2012年08月01日1.8060.6641.7020.5331.7380.5371.6150.4191.4490.3791.3500.3811.6270.6551.6960.5561.6720.5161.6280.4511.5100.4141.4190.413
ヨロズ7294東証1部 輸送用機器 2012年07月31日1.7690.6611.7820.5491.6870.5191.6690.4081.4460.3791.3380.3751.5960.6431.7670.5851.5550.4741.6750.4331.5080.4111.4090.407
ヨロズ7294東証1部 輸送用機器 2012年07月30日1.8940.7501.9420.6391.7620.5741.6950.4451.4470.3931.3560.3861.7840.7921.9090.6731.6190.5271.7040.4671.5210.4271.4250.418
ヨロズ7294東証1部 輸送用機器 2012年07月27日1.7120.7551.7170.6571.8070.5821.6640.4411.4150.3881.3250.3811.6110.8011.7000.7011.6720.5501.6760.4661.4900.4231.3990.414
ヨロズ7294東証1部 輸送用機器 2012年07月26日1.6800.7031.5950.6411.7200.5401.6310.4321.3870.3741.2920.3651.6210.7011.5740.6801.6230.5211.6450.4561.4660.4081.3660.397
ヨロズ7294東証1部 輸送用機器 2012年07月25日1.6270.5861.5590.6201.7290.5381.6330.4281.3870.3711.2920.3601.7180.6001.5550.6591.6380.5201.6520.4531.4740.4061.3760.395
ヨロズ7294東証1部 輸送用機器 2012年07月24日1.5770.5431.5090.5911.7570.5291.6250.4211.3700.3611.2830.3531.6720.5581.5150.6311.6690.5121.6470.4461.4560.3951.3650.386
ヨロズ7294東証1部 輸送用機器 2012年07月23日1.5840.5691.4560.5541.7520.5231.6260.4261.3600.3551.2740.3511.7120.5621.4680.5951.6750.5111.6530.4501.4400.3861.3630.386
ヨロズ7294東証1部 輸送用機器 2012年07月20日1.5860.4201.4260.4861.7710.5091.6350.4201.3000.3401.2670.3431.7570.4481.4210.5271.6840.4971.6610.4441.3700.3691.3570.378
ヨロズ7294東証1部 輸送用機器 2012年07月19日1.7870.4401.5680.5001.8120.5031.6510.4201.3060.3391.2740.3422.3800.5471.6220.5591.7550.4961.6940.4471.3880.3701.3730.379
ヨロズ7294東証1部 輸送用機器 2012年07月18日1.1650.2061.3510.4081.5770.4181.6390.4131.2880.3331.2690.3401.9180.2591.2420.3951.5900.4311.6850.4401.3700.3631.3700.377
ヨロズ7294東証1部 輸送用機器 2012年07月17日1.7410.3661.4190.4291.6090.4311.6050.3931.2930.3351.2780.3452.3550.5251.2990.4031.6220.4441.6620.4231.3750.3651.3770.382
ヨロズ7294東証1部 輸送用機器 2012年07月13日2.0140.4632.1250.5161.6180.4381.5020.3691.3090.3411.2870.3492.3140.5241.8880.4371.6150.4411.5530.3941.3810.3691.3760.381
ヨロズ7294東証1部 輸送用機器 2012年07月12日1.7250.5632.1390.5181.4490.4231.4970.3711.3060.3431.2270.3131.9410.6511.9270.4481.4650.4331.5540.3991.3820.3731.3170.345
ヨロズ7294東証1部 輸送用機器 2012年07月11日1.5240.5372.0690.4641.3680.3851.4340.3521.2830.3331.1940.3041.6320.6331.8210.3961.3690.3921.5040.3841.3560.3641.2890.338
ヨロズ7294東証1部 輸送用機器 2012年07月10日1.4080.5451.9630.4281.4360.4021.3930.3421.3070.3411.1900.3011.4770.6191.7730.3781.4330.4091.4840.3801.3790.3721.2810.333
ヨロズ7294東証1部 輸送用機器 2012年07月09日1.3680.5531.9300.4361.5480.3681.3950.3441.3010.3451.1780.3071.4490.6171.7970.3871.5950.4021.4880.3811.3750.3751.2730.338
ヨロズ7294東証1部 輸送用機器 2012年07月06日1.0100.3501.8610.4221.5400.3581.3760.3341.2880.3361.1690.3011.0780.4541.7460.3791.5790.3931.4620.3721.3630.3681.2620.334
ヨロズ7294東証1部 輸送用機器 2012年07月05日1.1430.4191.7730.4681.5850.3751.3910.3401.2960.3401.1720.3031.1540.5071.7430.4341.6160.4121.4750.3781.3690.3731.2680.337
ヨロズ7294東証1部 輸送用機器 2012年07月04日1.1870.4041.7210.4561.5740.3701.3830.3431.3010.3491.1700.3021.1980.4891.6360.4111.6150.4111.4660.3801.3750.3801.2640.336
ヨロズ7294東証1部 輸送用機器 2012年07月03日0.9530.3151.6910.4841.5920.3881.3920.3491.2880.3551.1820.2960.7370.2471.6290.4281.6250.4241.4680.3841.3670.3861.2540.318
ヨロズ7294東証1部 輸送用機器 2012年07月02日1.1650.4531.6230.4671.6380.3731.3730.3451.2630.3471.1510.2880.8830.3181.4390.3671.6560.3961.4470.3751.3420.3751.2140.304
ヨロズ7294東証1部 輸送用機器 2012年06月29日2.0930.4461.6970.5261.6340.4031.3500.3491.2640.3481.1520.2871.6450.3101.5210.4381.6590.4241.4370.3801.3420.3761.2080.302
ヨロズ7294東証1部 輸送用機器 2012年06月28日2.3560.4711.8900.5491.6480.3961.3470.3411.2540.3391.1770.2891.8020.3191.7090.4861.6730.4191.4370.3731.3370.3691.2380.305
ヨロズ7294東証1部 輸送用機器 2012年06月27日2.6590.4951.8030.4971.6430.3921.3370.3291.2330.3251.1740.2831.9710.3201.6770.4531.6700.4141.4360.3611.3190.3531.2350.296
ヨロズ7294東証1部 輸送用機器 2012年06月26日2.6400.4581.8360.5061.6600.3941.3470.3291.2400.3231.1730.2822.1060.3331.7040.4621.6850.4161.4520.3631.3360.3561.2380.296
ヨロズ7294東証1部 輸送用機器 2012年06月25日2.6120.4671.9010.5101.6620.3941.3400.3251.2420.3211.1740.2802.1950.3491.7730.4671.6890.4161.4420.3571.3340.3521.2430.296
ヨロズ7294東証1部 輸送用機器 2012年06月22日2.5160.5141.9590.5221.6780.4061.3380.3231.2410.3231.1860.2822.3870.4261.8490.4891.7140.4281.4320.3521.3420.3561.2490.295
ヨロズ7294東証1部 輸送用機器 2012年06月21日2.0620.5081.9840.5341.6840.4111.2750.3191.2430.3251.1880.2842.1110.4581.8870.5051.7250.4351.3570.3461.3460.3591.2530.298
ヨロズ7294東証1部 輸送用機器 2012年06月20日1.9370.4851.9540.5181.6600.4011.2550.3111.2300.3211.1740.2801.8730.4181.8590.4921.7000.4241.3370.3371.3310.3541.2370.293
ヨロズ7294東証1部 輸送用機器 2012年06月19日1.9950.5551.6900.4281.7160.4141.2770.3191.2580.3311.1820.2772.2420.5591.7950.4601.8220.4541.4000.3561.3950.3741.2700.297
ヨロズ7294東証1部 輸送用機器 2012年06月18日1.8400.4871.6990.4371.6670.3891.2750.3191.2600.3331.1760.2771.8080.4181.8040.4711.7900.4351.4000.3581.3960.3801.2610.298
ヨロズ7294東証1部 輸送用機器 2012年06月15日1.3740.7651.2630.4001.2700.3091.0910.2881.1160.3151.0540.2591.3310.7131.3930.4701.3990.3631.2170.3361.2500.3671.1380.282
ヨロズ7294東証1部 輸送用機器 2012年06月14日1.5900.7161.0940.3921.2770.3141.1000.2931.0510.2731.0550.2601.5640.7241.2020.4571.4110.3701.2310.3451.1800.3191.1380.283
ヨロズ7294東証1部 輸送用機器 2012年06月13日1.4510.6191.0450.3671.2340.3041.0990.2931.0440.2761.0790.2711.5020.6701.1260.4171.3790.3631.2250.3431.1750.3221.1580.298
ヨロズ7294東証1部 輸送用機器 2012年06月12日1.5080.6581.1720.3971.2110.3011.1540.3111.0530.2761.0880.2781.5050.6821.2350.4381.3680.3621.2720.3591.1760.3191.1630.302
ヨロズ7294東証1部 輸送用機器 2012年06月11日1.6260.6311.3020.3171.2190.3041.1530.3171.0470.2841.0710.2701.6050.6471.4320.3921.3740.3641.2690.3651.1690.3261.1540.298
ヨロズ7294東証1部 輸送用機器 2012年06月08日1.5720.5531.2140.2631.1670.2711.1150.2901.0220.2681.0330.2511.5300.5961.3500.3431.3210.3321.2340.3401.1430.3121.1200.281
ヨロズ7294東証1部 輸送用機器 2012年06月07日1.8520.5871.3010.2711.1850.2651.1220.2821.0170.2581.0130.2381.6630.5991.4060.3501.3300.3251.2360.3331.1380.3031.0980.268
ヨロズ7294東証1部 輸送用機器 2012年06月06日1.9080.5551.2730.2431.1790.2591.1400.2921.0130.2531.0150.2391.7960.5821.4520.3331.3550.3231.2740.3451.1470.3001.1120.270
ヨロズ7294東証1部 輸送用機器 2012年06月05日1.0220.1641.1720.1921.1390.2311.1020.2810.9950.2281.0000.2301.1940.2741.3670.2911.3170.2971.2400.3351.1030.2611.0950.262
ヨロズ7294東証1部 輸送用機器 2012年06月04日1.4840.2871.5460.2361.1680.2331.1100.2790.9830.2231.0180.2301.9920.4841.9020.3441.4370.3151.3020.3461.1130.2601.1390.266
ヨロズ7294東証1部 輸送用機器 2012年06月01日1.1500.1711.5000.2551.0990.2201.0720.2620.9480.2070.9800.2131.8620.3741.8480.3571.3830.3001.2660.3271.0700.2391.1020.248
ヨロズ7294東証1部 輸送用機器 2012年05月31日0.6150.1671.4290.2531.0300.2121.0040.2520.9410.2070.9260.2040.8720.2801.7450.3451.2900.2811.1870.3101.0570.2361.0400.233
ヨロズ7294東証1部 輸送用機器 2012年05月30日0.5280.1251.4740.2821.0520.2231.0060.2540.9700.2170.9340.2060.6490.1741.7210.3601.2890.2851.1670.3051.0700.2391.0350.232
ヨロズ7294東証1部 輸送用機器 2012年05月29日0.7610.1671.4770.2831.0530.2231.0050.2500.9640.2160.9140.2010.8920.2121.7160.3581.2880.2851.1750.3041.0650.2380.9840.218
ヨロズ7294東証1部 輸送用機器 2012年05月28日0.7330.0821.3530.2480.9720.1990.9700.2400.9400.2100.9270.1961.0410.1541.5900.3181.1940.2531.1290.2891.0410.2321.0060.218
ヨロズ7294東証1部 輸送用機器 2012年05月25日0.7790.0911.4070.2780.9750.1960.9670.2420.9450.2100.9240.1961.0640.1571.6310.3421.1760.2441.1280.2911.0350.2271.0050.217
ヨロズ7294東証1部 輸送用機器 2012年05月24日0.7350.0801.4120.2760.9180.2000.9670.2420.9440.2090.9250.1961.0310.1501.6320.3401.0710.2411.1280.2911.0330.2271.0070.218
ヨロズ7294東証1部 輸送用機器 2012年05月23日0.7820.0851.4620.2920.9380.2100.9790.2510.9460.2120.9190.1941.1380.1721.6950.3601.0940.2521.1410.3011.0350.2291.0040.218
ヨロズ7294東証1部 輸送用機器 2012年05月22日1.2460.2131.7230.3791.0310.2471.0730.2881.0070.2270.9780.2141.4570.2941.8780.4291.1650.2831.2190.3351.0820.2401.0530.234
ヨロズ7294東証1部 輸送用機器 2012年05月21日1.5480.2031.5800.2950.9840.2281.0560.2840.9860.2220.9720.2111.7760.2621.7970.3561.1160.2621.1990.3311.0560.2351.0390.226
ヨロズ7294東証1部 輸送用機器 2012年05月18日1.5220.2411.2600.2420.9980.2301.0620.2850.9880.2230.9560.2081.7240.2961.4150.2881.1350.2691.2020.3321.0550.2351.0290.224
ヨロズ7294東証1部 輸送用機器 2012年05月17日2.3890.4011.5430.2791.0970.2401.0290.2291.0410.2221.0090.2062.5620.4681.7180.3321.2520.2841.1670.2681.1090.2331.0820.220
ヨロズ7294東証1部 輸送用機器 2012年05月16日2.6200.4391.5260.2761.1450.2541.0430.2411.0940.2430.9890.2003.0860.5601.8460.3581.3310.3071.2060.2871.1720.2631.0820.220
ヨロズ7294東証1部 輸送用機器 2012年05月15日2.5410.4381.2730.2301.1450.2620.9770.2211.0390.2320.9400.1883.0130.5631.6290.3191.3330.3191.1350.2651.1180.2521.0340.208
ヨロズ7294東証1部 輸送用機器 2012年05月14日2.3720.7051.1220.3141.0440.3540.8820.2670.9270.2380.8990.2092.5370.7371.3330.3651.1470.3800.9810.2880.9770.2420.9570.214
ヨロズ7294東証1部 輸送用機器 2012年05月11日2.2510.7131.1200.3141.0350.3430.8850.2690.9080.2300.9100.2102.3970.7341.3120.3591.1350.3670.9820.2900.9600.2350.9700.216
ヨロズ7294東証1部 輸送用機器 2012年05月10日2.2590.7361.0870.3071.0180.3410.8550.2560.8630.2170.8930.2082.3720.7281.2530.3381.1100.3590.9510.2750.9140.2200.9530.211
ヨロズ7294東証1部 輸送用機器 2012年05月09日2.2430.7351.1030.3271.0420.3700.8590.2600.8730.2240.9040.2142.3890.7281.2590.3521.1290.3840.9500.2760.9210.2250.9620.217
ヨロズ7294東証1部 輸送用機器 2012年05月08日2.2130.7151.0450.3000.9770.3570.8390.2200.8500.2130.8310.1832.3410.7111.1970.3271.0710.3730.8890.2160.8980.2150.9060.193
ヨロズ7294東証1部 輸送用機器 2012年05月07日1.6410.6920.8090.3440.8710.4120.7540.2270.8140.2200.7900.1871.8040.7370.9250.3740.9620.4370.7890.2200.8610.2230.8660.198
ヨロズ7294東証1部 輸送用機器 2012年05月02日0.4920.1230.5920.2410.7400.3260.6440.1640.7150.1660.6610.1310.5700.1520.6940.2580.8260.3550.6570.1520.7580.1690.7320.142
ヨロズ7294東証1部 輸送用機器 2012年05月01日0.4410.1080.5500.2270.7210.3210.7070.1780.7160.1710.6290.1220.5010.1260.6360.2320.8070.3470.7340.1710.7580.1720.6920.130
ヨロズ7294東証1部 輸送用機器 2012年04月27日0.1350.0150.4460.1640.6390.2610.6850.1590.6680.1470.5860.1030.1450.0140.5050.1550.7130.2790.7010.1470.7050.1480.6450.110
ヨロズ7294東証1部 輸送用機器 2012年04月26日0.0010.0000.4460.1630.6440.2440.6790.1570.6460.1400.6080.1020.0130.0000.5090.1550.7390.2750.6990.1450.6510.1310.6730.109
ヨロズ7294東証1部 輸送用機器 2012年04月25日0.0580.0030.4260.1460.6450.2400.6770.1540.6830.1360.6410.1140.0760.0040.4750.1320.7310.2630.7060.1460.7100.1370.7060.120
ヨロズ7294東証1部 輸送用機器 2012年04月24日-0.0410.0020.3010.0720.6120.2220.6610.1430.6670.1300.6390.113-0.0180.0000.3050.0560.7060.2510.6760.1320.7010.1340.7030.119
ヨロズ7294東証1部 輸送用機器 2012年04月23日-0.1610.0300.3310.1220.5880.2120.6430.1370.6530.1240.7280.140-0.1600.0220.3430.1110.6820.2430.6570.1260.6890.1300.7920.142
ヨロズ7294東証1部 輸送用機器 2012年04月20日0.0500.0030.3360.1260.5970.2170.6450.1380.6410.1200.7200.1390.1020.0080.3480.1130.6930.2500.6590.1270.6820.1260.7870.142
ヨロズ7294東証1部 輸送用機器 2012年04月19日0.0870.0080.3420.1380.6130.2250.6240.1250.6450.1220.7290.1400.1420.0170.3550.1240.7110.2600.6370.1150.6870.1280.7920.142
ヨロズ7294東証1部 輸送用機器 2012年04月18日0.2520.1430.4400.2770.7050.3010.6900.1550.7180.1480.7740.1620.2690.1280.4430.2370.7990.3390.6960.1420.7420.1450.8360.162
ヨロズ7294東証1部 輸送用機器 2012年04月17日0.5630.3970.6050.3350.8290.3640.7650.1770.7570.1590.8030.1650.6970.3870.6730.3520.9450.4130.7730.1630.7920.1590.8850.172
ヨロズ7294東証1部 輸送用機器 2012年04月16日0.5420.3790.6230.3390.6810.1970.7680.1760.7730.1570.7990.1640.6700.3650.6960.3620.7670.2200.7710.1600.8000.1530.8800.170
ヨロズ7294東証1部 輸送用機器 2012年04月13日0.6500.4810.6600.3460.7080.2060.8490.1970.7440.1420.8490.1750.7820.4570.7020.3560.7880.2270.8510.1890.7730.1400.9280.180
ヨロズ7294東証1部 輸送用機器 2012年04月12日0.9590.7250.9520.4400.7370.2100.8860.2140.7700.1500.8700.1831.0410.6200.9510.4270.7900.2190.8700.1980.7910.1460.9370.183
ヨロズ7294東証1部 輸送用機器 2012年04月11日0.7460.4510.9460.4690.7520.2380.8550.2010.8250.1720.8800.1860.7030.2980.9510.4600.8080.2480.8570.1930.8490.1690.9470.188
ヨロズ7294東証1部 輸送用機器 2012年04月10日0.7680.3250.9400.4330.7670.2430.8420.1940.8480.1760.9010.1920.6350.1640.9580.4320.8270.2540.8530.1880.8790.1750.9740.194
ヨロズ7294東証1部 輸送用機器 2012年04月09日0.6570.5130.9370.4360.7470.2300.7890.1800.8400.1770.9010.1930.6050.4000.9590.4390.8160.2470.8070.1770.8760.1760.9740.196
ヨロズ7294東証1部 輸送用機器 2012年04月06日0.6250.4750.9740.4660.7210.2100.7810.1730.8390.1740.8930.1870.5600.3451.0010.4660.7890.2260.8010.1680.8770.1730.9660.189
ヨロズ7294東証1部 輸送用機器 2012年04月05日0.6100.4730.9250.4740.7610.1820.7910.1750.7630.1470.9390.2150.5480.3430.9780.4780.7660.1640.8100.1720.8270.1541.0180.216
ヨロズ7294東証1部 輸送用機器 2012年04月04日0.6520.5100.8610.4370.7110.1610.7790.1610.7480.1430.8970.1950.6130.4080.9240.4560.7010.1430.7960.1580.8130.1510.9480.189
ヨロズ7294東証1部 輸送用機器 2012年04月03日0.5340.2190.8160.3520.6820.1270.7440.1300.6540.1040.8890.1870.5690.2850.8590.3880.6330.1050.7500.1300.7140.1130.9250.180
ヨロズ7294東証1部 輸送用機器 2012年04月02日0.5160.1990.7740.3330.7760.1390.7450.1340.6050.0920.9060.1870.5630.2800.8300.3750.7460.1250.7550.1330.6590.1000.9370.178
ヨロズ7294東証1部 輸送用機器 2012年03月30日0.5250.2030.7320.2940.8210.1530.7220.1300.5920.0870.9360.2000.5440.2620.7760.3250.7790.1320.7300.1290.6430.0940.9680.191
ヨロズ7294東証1部 輸送用機器 2012年03月29日0.7150.2250.7630.2680.8090.1480.6870.1190.6130.0850.8100.1530.7200.2750.8370.3220.7690.1280.6500.1080.6690.0920.8340.146
ヨロズ7294東証1部 輸送用機器 2012年03月28日0.7900.2890.7890.2700.8330.1500.7460.1190.6610.0990.8580.1700.7940.3370.8510.3150.8160.1360.7380.1170.7190.1060.8840.160
ヨロズ7294東証1部 輸送用機器 2012年03月27日0.9900.3440.8430.3010.8760.1560.7640.1220.6870.1060.8400.1601.0120.4070.9480.3690.8500.1380.7760.1260.7520.1130.8550.146
ヨロズ7294東証1部 輸送用機器 2012年03月26日1.5430.4540.9970.3250.9440.1610.8180.1270.8430.1430.8190.1461.5930.5531.2000.4240.9300.1440.8380.1320.9190.1480.8460.136
ヨロズ7294東証1部 輸送用機器 2012年03月23日1.4850.5281.0080.3310.9470.1630.7910.1200.8290.1420.7810.1371.5620.6161.2100.4330.9280.1450.8200.1270.9090.1470.7950.125
ヨロズ7294東証1部 輸送用機器 2012年03月22日1.3730.4771.0650.3180.8880.1300.7910.1160.8420.1400.7840.1361.5540.5951.2910.4310.8670.1150.8250.1230.9200.1430.8000.125
ヨロズ7294東証1部 輸送用機器 2012年03月21日1.1550.4071.1170.3440.9050.1380.8550.1330.8640.1540.7800.1361.3540.5241.3300.4640.8830.1240.8690.1320.9430.1570.7930.124
ヨロズ7294東証1部 輸送用機器 2012年03月19日0.9750.3971.0310.3190.8380.1200.7770.1150.8150.1370.7810.1401.1460.4311.2480.4020.7930.0960.7960.1100.9050.1410.7900.124
ヨロズ7294東証1部 輸送用機器 2012年03月16日0.9310.4080.7230.1030.8640.1260.7920.1130.8110.1360.7800.1401.1040.4420.8590.1270.8090.0980.7960.1040.8970.1400.7860.123
ヨロズ7294東証1部 輸送用機器 2012年03月15日0.8470.3210.7040.1070.9440.1490.7150.0970.8660.1530.7750.1401.0070.3560.8540.1350.9160.1340.7360.0930.9580.1560.7850.124
ヨロズ7294東証1部 輸送用機器 2012年03月14日0.8810.3710.5370.0720.9070.1480.6890.0930.8490.1500.7620.1371.0710.4500.6260.0840.8770.1310.7140.0900.9350.1520.7670.120
ヨロズ7294東証1部 輸送用機器 2012年03月13日0.7610.2500.5820.0960.8500.1260.7760.1180.8600.1520.7510.1350.9000.2870.6680.1070.8450.1180.8060.1160.9480.1550.7560.118
ヨロズ7294東証1部 輸送用機器 2012年03月12日0.6960.2580.5470.0890.7940.1140.8010.1250.8830.1600.7670.1420.8670.3150.6290.1000.7940.1060.8340.1230.9710.1620.7730.126
ヨロズ7294東証1部 輸送用機器 2012年03月09日0.7350.2780.5680.0880.7160.1030.8020.1290.8890.1630.7970.1490.9130.3340.6690.1040.7290.0980.8440.1280.9790.1650.8180.138
ヨロズ7294東証1部 輸送用機器 2012年03月08日0.5110.1420.4520.0600.6760.0910.7870.1240.8730.1540.7730.1400.6810.1900.5380.0720.6870.0860.8290.1220.9600.1570.7950.130
ヨロズ7294東証1部 輸送用機器 2012年03月07日0.3290.0300.5350.0490.6890.0890.6800.0910.9430.1860.7760.1370.6150.0870.4420.0290.6910.0860.7500.0971.0320.1870.7940.127
ヨロズ7294東証1部 輸送用機器 2012年03月06日0.9610.2040.6010.0610.7360.0910.6930.0940.9100.1710.8000.1481.2250.3330.4680.0340.7220.0840.7630.1010.9610.1630.8190.137
ヨロズ7294東証1部 輸送用機器 2012年03月05日1.0300.1900.6290.0620.7180.0830.5910.0710.9040.1720.8150.1511.3330.3290.4510.0280.7050.0770.6570.0760.9430.1630.8300.138
ヨロズ7294東証1部 輸送用機器 2012年03月02日-0.0480.0001.0250.1120.7600.0960.5410.0610.9350.1750.7930.1440.2280.0040.8710.0760.7440.0870.5920.0650.9670.1630.8070.132
ヨロズ7294東証1部 輸送用機器 2012年03月01日0.3890.0141.1410.1450.7330.0940.5370.0590.9800.1940.8170.1520.5370.0291.0020.1010.7180.0860.5890.0631.0190.1830.8400.143
ヨロズ7294東証1部 輸送用機器 2012年02月29日-0.4470.0211.0390.1230.6420.0770.5540.0580.8190.1420.8150.154-0.4840.0230.8540.0700.5340.0540.5940.0580.8340.1280.8280.143
ヨロズ7294東証1部 輸送用機器 2012年02月28日0.3210.0171.0430.1230.7210.0810.6150.0730.8690.1600.8490.1680.3660.0191.0120.0910.6730.0710.6660.0740.8900.1440.8690.159
ヨロズ7294東証1部 輸送用機器 2012年02月27日0.3280.0180.9750.1020.7090.0780.6370.0780.8420.1460.8570.1630.3550.0170.7860.0560.6650.0690.6770.0760.8350.1260.8800.156
ヨロズ7294東証1部 輸送用機器 2012年02月24日0.3480.0170.9650.1060.7250.0810.8030.1190.7930.1300.8990.1680.4270.0230.7690.0590.6830.0740.8440.1120.7930.1130.9290.163
ヨロズ7294東証1部 輸送用機器 2012年02月23日0.4130.0310.9460.1050.6780.0720.7850.1170.7480.1200.8950.1570.4620.0360.7210.0560.6470.0670.8300.1110.7350.1020.9570.164
ヨロズ7294東証1部 輸送用機器 2012年02月22日0.9010.1030.7360.0640.6720.0730.7970.1180.7470.1200.9220.1730.6750.0500.5070.0280.6430.0660.8370.1100.7340.1020.9840.180
ヨロズ7294東証1部 輸送用機器 2012年02月21日0.7420.0810.7120.0620.7360.0860.8130.1290.7310.1170.9390.1830.4060.0210.4780.0260.6730.0690.8540.1200.7140.0981.0010.189
ヨロズ7294東証1部 輸送用機器 2012年02月20日0.7480.0810.6680.0540.6720.0750.7740.1160.7460.1240.9090.1780.3950.0180.4170.0190.6300.0610.8360.1130.7300.1030.9770.185
ヨロズ7294東証1部 輸送用機器 2012年02月17日1.3140.2251.0160.1510.8330.1210.8470.1490.7960.1470.9470.1981.1350.1340.7570.0770.7730.0960.9190.1470.7830.1231.0180.206
ヨロズ7294東証1部 輸送用機器 2012年02月16日1.5020.2711.2540.2040.7540.1010.9290.1700.7970.1460.9490.1991.2880.1650.9720.1350.7030.0821.0010.1660.7830.1221.0140.207
ヨロズ7294東証1部 輸送用機器 2012年02月15日1.8030.4001.3580.2480.7840.1090.9420.1760.8050.1490.9440.2041.8140.3111.1220.1780.7610.0951.0190.1720.7930.1261.0100.212
ヨロズ7294東証1部 輸送用機器 2012年02月14日2.0940.2831.3940.1910.9260.1380.9710.1750.7940.1430.9470.2031.8820.1961.1060.1390.8950.1241.0460.1720.7780.1201.0130.211
ヨロズ7294東証1部 輸送用機器 2012年02月13日1.9470.2201.2400.1580.9660.1451.0000.1820.8120.1500.9700.2091.2130.0821.0270.1210.9440.1331.0800.1800.8000.1291.0380.217
ヨロズ7294東証1部 輸送用機器 2012年02月10日1.8980.2330.9320.1230.9750.1561.0140.1900.8510.1600.9930.2161.0750.0780.7930.0940.9540.1411.0880.1860.8500.1431.0620.225
ヨロズ7294東証1部 輸送用機器 2012年02月09日2.1350.2560.9700.1340.9910.1651.0140.1890.8370.1550.9650.2121.1250.0770.8480.1000.9800.1491.0900.1840.8410.1401.0410.222
ヨロズ7294東証1部 輸送用機器 2012年02月08日1.1980.1330.8290.1540.7960.1331.0600.2430.8300.1620.9530.2150.7420.0570.8690.1730.9060.1541.1790.2530.8560.1531.0480.234
ヨロズ7294東証1部 輸送用機器 2012年02月07日1.8110.3200.9590.1750.8540.1521.0280.2250.8630.1780.9680.2211.3120.1951.0130.1970.9890.1801.1110.2230.8980.1701.0690.242
ヨロズ7294東証1部 輸送用機器 2012年02月06日1.6580.2870.8930.1510.6840.1051.0230.2280.8800.1840.9980.2351.4460.2591.0240.2030.8360.1361.1020.2310.9200.1761.1050.256
ヨロズ7294東証1部 輸送用機器 2012年02月03日0.8510.0880.7160.1390.5170.0690.9920.2140.8100.1640.9950.2420.5290.0390.8220.1720.6290.0891.0560.2090.8440.1561.0990.261
ヨロズ7294東証1部 輸送用機器 2012年02月02日0.9590.1730.5640.1050.4470.0521.0170.2310.8190.1680.9880.2440.8370.2130.6990.1570.5670.0741.0870.2290.8640.1651.0920.265
ヨロズ7294東証1部 輸送用機器 2012年02月01日0.9700.2020.4830.0800.5260.0600.8550.1670.8290.1720.9830.2430.8550.2380.4720.0860.6550.0830.9050.1640.8700.1701.0860.263
ヨロズ7294東証1部 輸送用機器 2012年01月31日0.7150.1090.6450.0890.5990.0830.9100.1880.8650.1881.0050.2500.8100.1960.6620.1080.7160.1030.9530.1780.9040.1851.1060.268
ヨロズ7294東証1部 輸送用機器 2012年01月30日0.6140.0880.6340.0900.6160.0890.8740.1710.8650.1801.0040.2500.8730.2280.7060.1250.7430.1110.9020.1580.9170.1821.1070.270
ヨロズ7294東証1部 輸送用機器 2012年01月27日0.3330.0410.6360.0870.8240.1480.8070.1460.9140.1851.0300.2560.6040.1500.7190.1260.9510.1650.8420.1370.9760.1911.1340.275
ヨロズ7294東証1部 輸送用機器 2012年01月26日0.3500.0490.5740.0730.7890.1420.7500.1330.9150.1731.0280.2560.6090.1440.6690.1090.9180.1580.7680.1211.0140.1931.1340.275
ヨロズ7294東証1部 輸送用機器 2012年01月25日0.7960.2920.6520.1010.8370.1550.7650.1400.9560.1981.0380.2601.0020.4720.7630.1460.9660.1700.7850.1281.0520.2191.1480.282
ヨロズ7294東証1部 輸送用機器 2012年01月24日0.6830.1450.8110.1350.8730.1750.7550.1360.9790.2111.0450.2640.8980.2430.8680.1531.0100.1900.7730.1241.0780.2311.1580.285
ヨロズ7294東証1部 輸送用機器 2012年01月23日0.6790.1320.7070.1130.8440.1610.7760.1480.9500.2061.0420.2640.8910.2200.8130.1391.0070.1840.7970.1341.0550.2271.1530.285
ヨロズ7294東証1部 輸送用機器 2012年01月20日0.6930.1800.7230.1070.8350.1600.7750.1480.9480.2051.0340.2630.9210.2860.8090.1241.0000.1860.7970.1341.0540.2271.1480.285
ヨロズ7294東証1部 輸送用機器 2012年01月19日0.3570.0650.4650.0490.8740.1670.7370.1360.9240.1991.0460.2620.4580.0740.5310.0511.0520.1850.7540.1181.0280.2171.1690.284
ヨロズ7294東証1部 輸送用機器 2012年01月18日0.2110.0240.4580.0450.8820.1670.7410.1350.9160.2011.0580.2720.1430.0110.5590.0541.0500.1830.7530.1171.0140.2181.1820.293
ヨロズ7294東証1部 輸送用機器 2012年01月17日0.6320.0820.8170.1360.9470.1890.7550.1430.9300.2091.0830.2820.5780.0740.8990.1411.0980.2000.7590.1211.0230.2251.2010.301
ヨロズ7294東証1部 輸送用機器 2012年01月16日0.8600.1430.9830.1721.0260.2110.7990.1590.9690.2211.0940.2860.7230.1141.0760.1801.1820.2220.8040.1381.0620.2361.2130.305
ヨロズ7294東証1部 輸送用機器 2012年01月13日1.0580.1581.0790.1981.0640.2220.8500.1701.0050.2311.1130.2880.8750.1321.1890.2051.2270.2340.8740.1561.1010.2481.2320.306
ヨロズ7294東証1部 輸送用機器 2012年01月12日1.1650.1431.1080.2071.0710.2180.8280.1600.9760.2241.1070.2850.8390.1111.2040.2131.2290.2300.8530.1481.0760.2421.2250.304
ヨロズ7294東証1部 輸送用機器 2012年01月11日0.7780.0780.8410.1291.1340.2670.8250.1580.9670.2201.1040.2840.6440.0641.0160.1521.2980.2770.8480.1451.0710.2391.2220.302
ヨロズ7294東証1部 輸送用機器 2012年01月10日1.0330.1350.7690.1201.0210.2250.8310.1700.9600.2211.0940.2830.8280.0990.9500.1491.1120.2180.8600.1581.0650.2411.2110.302
ヨロズ7294東証1部 輸送用機器 2012年01月06日0.7840.1080.5290.0651.0310.2350.8640.1821.0010.2401.0980.2870.7500.0940.6660.0841.0980.2250.8880.1661.1060.2581.2150.306
ヨロズ7294東証1部 輸送用機器 2012年01月05日0.8070.0780.4070.0401.0510.2260.8200.1661.0210.2511.1050.2910.6410.0490.5080.0531.1080.2140.8430.1521.1260.2691.2220.310
ヨロズ7294東証1部 輸送用機器 2012年01月04日0.5580.0440.3490.0281.1140.2580.8490.1751.0240.2561.1140.2990.4620.0260.4510.0391.1850.2470.8850.1661.1290.2741.2280.319
ヨロズ7294東証1部 輸送用機器 2011年12月30日0.8680.0880.5760.0560.9420.1850.8760.1841.0310.2591.1190.3161.8090.2070.8920.0951.0460.1850.9430.1831.1650.2851.2670.344
ヨロズ7294東証1部 輸送用機器 2011年12月29日0.9650.1900.5490.0720.9370.2010.8740.2001.0320.2671.0950.3151.4600.2500.7450.0911.0120.1860.9250.1931.1570.2881.2370.340
ヨロズ7294東証1部 輸送用機器 2011年12月28日1.0470.2060.5800.0800.9060.1810.8750.1891.0340.2681.0750.3101.5200.2460.7490.0910.9370.1550.9270.1831.1530.2861.2100.333
ヨロズ7294東証1部 輸送用機器 2011年12月27日0.9770.2000.9210.1850.8160.1500.9380.1961.0640.2751.0870.3151.4670.2421.1550.2000.8460.1281.0060.1951.1840.2941.2210.335
ヨロズ7294東証1部 輸送用機器 2011年12月26日1.1040.3020.8910.1840.7550.1380.9510.1871.0660.2781.0970.3221.4970.3321.1080.1960.7540.1131.0610.2021.1870.2961.2300.341
ヨロズ7294東証1部 輸送用機器 2011年12月22日0.7560.1340.9250.1830.7550.1360.9890.2101.0750.2781.1080.3221.1810.1931.1170.1870.7510.1111.0920.2261.1950.2971.2400.343
ヨロズ7294東証1部 輸送用機器 2011年12月21日0.6460.1180.9070.1990.7280.1311.0000.2221.0710.2821.1120.3261.1480.2231.1160.2180.7320.1111.1090.2421.1970.3041.2480.349
ヨロズ7294東証1部 輸送用機器 2011年12月20日0.3420.0330.9520.2000.7830.1510.9870.2201.0870.2871.1280.3310.5690.0641.1880.2290.7820.1261.0960.2401.2030.3071.2580.353
ヨロズ7294東証1部 輸送用機器 2011年12月19日-0.0240.0000.9000.1940.7540.1470.966</