TOP >銘柄名検索orコード検索 >TBK(7277)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)TBK7277東証1部 輸送用機器 2018年12月14日0.9240.4800.9080.4590.5410.2470.5740.2880.6090.3020.6810.3161.0150.4951.0380.5010.6900.3170.7360.3950.7740.4190.8380.419
(株)TBK7277東証1部 輸送用機器 2018年12月13日0.8330.4160.8380.3940.4980.2180.5720.2820.5830.2810.6590.3020.9110.4570.9600.4580.6500.2970.7400.4050.7510.4070.8200.409
(株)TBK7277東証1部 輸送用機器 2018年12月12日0.6910.3810.7590.3700.4690.2160.5420.2740.5610.2770.6430.2970.7870.4700.9000.4680.6190.3080.7120.4080.7320.4130.8070.411
(株)TBK7277東証1部 輸送用機器 2018年12月11日0.5570.2540.6470.3020.3960.1660.5030.2440.5300.2490.6180.2760.6530.3190.7890.4040.5500.2570.6720.3780.7070.3920.7850.391
(株)TBK7277東証1部 輸送用機器 2018年12月10日0.5670.3100.6320.3150.3980.1800.5000.2470.5310.2550.6200.2790.6110.3290.7470.3880.5370.2600.6620.3750.7020.3910.7810.387
(株)TBK7277東証1部 輸送用機器 2018年12月07日0.3860.1310.4180.0940.3720.1570.4820.2320.5490.2660.6120.2670.4870.1910.6430.1950.5110.2340.6490.3600.7190.3940.7780.379
(株)TBK7277東証1部 輸送用機器 2018年12月06日0.6400.3780.3470.0810.4300.2510.5110.2660.5740.3070.5810.2750.7390.4820.5110.1580.5570.3360.6750.3990.7340.4400.7900.408
(株)TBK7277東証1部 輸送用機器 2018年12月05日0.7260.3500.3200.0590.4280.2410.5180.2650.6030.3150.5890.2770.8440.4770.4970.1280.5590.3260.6870.3980.7650.4430.8030.409
(株)TBK7277東証1部 輸送用機器 2018年12月04日0.7080.3690.3180.0620.4540.2510.5150.2630.6010.3140.5870.2760.8410.4870.4840.1300.5950.3490.6810.3950.7630.4420.7990.408
(株)TBK7277東証1部 輸送用機器 2018年12月03日1.0740.3440.2860.0430.4530.2380.5210.2570.6100.3040.5990.2691.4790.5810.4990.1090.6080.3420.6970.3930.7830.4350.8110.391
(株)TBK7277東証1部 輸送用機器 2018年11月30日0.9240.3250.0170.0000.4270.2210.5060.2490.5970.2980.5870.2561.3430.5100.2100.0210.5800.3200.6800.3800.7680.4240.8130.390
(株)TBK7277東証1部 輸送用機器 2018年11月29日0.9470.3420.0620.0030.4270.2210.5090.2510.5970.2970.5100.2051.4040.5350.2530.0320.5780.3190.6830.3830.7650.4210.8210.396
(株)TBK7277東証1部 輸送用機器 2018年11月28日0.9610.3130.2320.0390.4310.2230.5100.2510.5980.2910.5090.2051.4720.5180.4530.1070.5830.3230.6860.3840.7740.4220.8150.393
(株)TBK7277東証1部 輸送用機器 2018年11月27日0.8120.3850.2480.0450.4030.2030.4960.2420.6020.2910.4940.1941.0690.5750.4830.1290.5620.3140.6740.3820.7810.4240.8080.388
(株)TBK7277東証1部 輸送用機器 2018年11月26日0.7920.3420.2500.0460.4100.2120.4980.2390.6190.2940.4720.1761.1180.5510.4880.1310.5710.3220.6830.3830.8020.4290.8120.383
(株)TBK7277東証1部 輸送用機器 2018年11月22日0.6430.1180.3020.0670.4430.2380.5140.2550.6330.3020.4780.1851.1230.3040.5140.1460.6000.3460.6910.3940.7870.4110.7940.384
(株)TBK7277東証1部 輸送用機器 2018年11月21日-0.0890.0040.2960.1000.4150.2290.5070.2580.6180.2980.4700.1830.1210.0060.4500.1690.5660.3330.6780.3980.7710.4050.7800.378
(株)TBK7277東証1部 輸送用機器 2018年11月20日-0.0980.0050.2840.0930.4350.2160.5060.2600.6110.2940.4610.1740.0630.0020.4380.1590.6150.3460.6750.3980.7620.3980.7810.373
(株)TBK7277東証1部 輸送用機器 2018年11月19日-0.0720.0030.3150.1230.4310.2140.5020.2550.6080.2750.4580.1720.1040.0050.4570.1970.6050.3420.6730.3950.7770.3970.7790.371
(株)TBK7277東証1部 輸送用機器 2018年11月16日0.0050.0000.3190.1250.4340.2130.5120.2590.6160.2770.4590.1720.1560.0120.4610.1980.6100.3420.6830.4010.7850.3980.7810.371
(株)TBK7277東証1部 輸送用機器 2018年11月15日-0.1860.0300.3130.1220.4460.2240.5070.2480.6140.2760.4440.142-0.0700.0030.4520.1930.6190.3580.6860.3950.7820.3970.8140.358
(株)TBK7277東証1部 輸送用機器 2018年11月14日-0.1310.0150.3160.1250.4880.2470.5080.2490.6150.2800.4430.143-0.0120.0000.4550.1960.6670.3940.6870.3960.7840.3980.8120.357
(株)TBK7277東証1部 輸送用機器 2018年11月13日0.1040.0100.3260.1410.4770.2460.5050.2510.6150.2810.4450.1440.2810.0510.4570.2170.6520.3910.6820.3980.7830.3970.8100.357
(株)TBK7277東証1部 輸送用機器 2018年11月12日-0.0490.0020.2600.0930.4500.2210.4860.2270.6020.2640.4340.1360.1140.0070.3960.1630.6250.3630.6740.3810.7760.3820.8080.348
(株)TBK7277東証1部 輸送用機器 2018年11月09日-0.0480.0020.2840.1170.4540.2230.4960.2330.6090.2670.4330.1350.1120.0070.4150.1870.6300.3670.6830.3870.7820.3820.7990.348
(株)TBK7277東証1部 輸送用機器 2018年11月08日0.2790.0830.3590.2680.5030.3210.5840.3490.6530.3240.4570.1560.4190.1360.4550.3260.6560.4660.7410.4850.8060.4350.8250.388
(株)TBK7277東証1部 輸送用機器 2018年11月07日0.4090.3120.4580.4770.5630.3810.6350.4180.6320.3390.4710.1650.5630.4130.5730.5640.7300.5440.7940.5690.8580.4910.8720.422
(株)TBK7277東証1部 輸送用機器 2018年11月06日0.4130.3290.4530.4950.5710.3970.6660.4350.6390.3490.4740.1680.5890.4640.5690.5920.7410.5640.8260.5800.8670.5010.8750.430
(株)TBK7277東証1部 輸送用機器 2018年11月05日0.4140.3670.4700.4560.5670.3900.6650.4310.6380.3470.4770.1680.5620.4890.6030.5760.7370.5550.8290.5770.8680.4990.8810.429
(株)TBK7277東証1部 輸送用機器 2018年11月02日0.4330.3780.4720.4420.5750.3910.6730.4200.6500.3410.4820.1710.5770.4940.6070.5660.7380.5540.8340.5630.8640.4730.8810.423
(株)TBK7277東証1部 輸送用機器 2018年11月01日0.6530.7060.6040.6150.6790.5050.7640.5090.7180.3860.5260.1950.7490.7580.7150.7150.8080.6450.8890.6290.9300.5300.9280.459
(株)TBK7277東証1部 輸送用機器 2018年10月31日0.6450.7050.6010.6130.6770.5010.7620.5040.6110.3000.5230.1920.7410.7600.7070.7120.8040.6440.8820.6210.9340.5320.9260.457
(株)TBK7277東証1部 輸送用機器 2018年10月30日0.5310.6710.5240.5510.6360.4590.7330.4590.5850.2770.4970.1720.6010.7140.6330.6610.7730.6100.8690.5900.9110.5060.9180.440
(株)TBK7277東証1部 輸送用機器 2018年10月29日0.3780.5840.4500.4870.6130.4350.7380.4470.5650.2570.4700.1540.4550.6520.5660.6130.7540.5900.8770.5760.9040.4910.9130.431
(株)TBK7277東証1部 輸送用機器 2018年10月26日0.3840.6050.4750.5280.6200.4280.7620.4500.5350.2290.4590.1480.4620.6700.5900.6410.7660.5890.9030.5780.9060.4810.9140.430
(株)TBK7277東証1部 輸送用機器 2018年10月25日0.4090.6980.4900.5150.6190.4310.7610.4400.5260.2290.4540.1410.4940.7590.6180.6440.7670.5990.8770.5390.8730.4730.9290.444
(株)TBK7277東証1部 輸送用機器 2018年10月24日0.4880.7890.5450.5160.6970.4390.8360.4490.5450.2200.4590.1290.5590.8280.6730.6520.8300.6130.9350.5460.9180.4730.9790.447
(株)TBK7277東証1部 輸送用機器 2018年10月23日0.4980.8140.6220.4320.7040.4570.8340.4490.5380.2110.4670.1330.5570.8290.8000.6340.8310.6260.9260.5410.9240.4710.9850.452
(株)TBK7277東証1部 輸送用機器 2018年10月22日0.5580.6130.6200.3970.7180.4270.8590.4070.5300.1960.4490.1150.6590.7100.8120.6080.8650.6120.9870.5340.9540.4651.0200.458
(株)TBK7277東証1部 輸送用機器 2018年10月19日0.5280.5320.6230.3890.7310.4310.8680.4080.5290.1950.4500.1160.6460.6650.8180.6040.8760.6170.9950.5330.9530.4651.0220.459
(株)TBK7277東証1部 輸送用機器 2018年10月18日0.5290.5080.6560.4200.7330.4080.8700.4090.5120.1550.4560.1150.6640.6790.8330.6380.8970.6100.9980.5351.0120.4481.0280.448
(株)TBK7277東証1部 輸送用機器 2018年10月17日0.5300.5090.7430.4550.7390.4070.8670.4120.5120.1540.4550.1140.6500.6620.9070.6750.9000.6081.0010.5331.0090.4451.0270.446
(株)TBK7277東証1部 輸送用機器 2018年10月16日0.5040.4360.7130.4250.7370.3970.8760.4070.5110.1520.4060.0860.6630.6080.8980.6510.9100.6011.0250.5321.0250.4421.0720.454
(株)TBK7277東証1部 輸送用機器 2018年10月15日0.5520.4590.7450.4550.7800.4180.9090.4240.5290.1600.4140.0880.7190.6400.8900.6550.9400.6241.0420.5421.0410.4521.0790.459
(株)TBK7277東証1部 輸送用機器 2018年10月12日0.5910.5240.7660.4320.8170.4140.9370.4190.5220.1510.3910.0720.7480.6840.9130.6420.9700.6211.0640.5341.0300.4441.0830.426
(株)TBK7277東証1部 輸送用機器 2018年10月11日0.6070.4720.7460.4290.8710.4720.9470.4210.5150.1440.3960.0700.7730.6460.9120.6461.0190.6471.0690.5401.0430.4511.0810.404
(株)TBK7277東証1部 輸送用機器 2018年10月10日0.8690.4050.9940.3671.0250.4800.8380.3290.4810.1080.3650.0501.1240.6781.1540.6191.1220.6561.1770.5371.1340.4461.1790.406
(株)TBK7277東証1部 輸送用機器 2018年10月09日1.1160.3610.9960.3941.0950.5220.8420.3380.4830.1090.3670.0511.4720.7691.1640.6401.1820.6731.1850.5451.1300.4491.1760.406
(株)TBK7277東証1部 輸送用機器 2018年10月05日0.6710.1710.8050.2891.0350.4880.7860.3110.4520.0970.3290.0411.1590.5571.0230.5321.1460.6401.1380.5101.1130.4281.1540.386
(株)TBK7277東証1部 輸送用機器 2018年10月04日0.8020.2040.8830.3281.0630.4840.8240.3180.4670.1050.3390.0441.2350.5911.0300.5511.1540.6221.1370.4781.1120.4241.1600.387
(株)TBK7277東証1部 輸送用機器 2018年10月03日0.9830.2930.9390.3511.0820.4970.8220.3040.4660.1050.3260.0381.1530.6151.0330.5551.1430.6201.1550.4931.1140.4261.1200.346
(株)TBK7277東証1部 輸送用機器 2018年10月02日1.2970.3880.9550.3601.0870.4920.5870.1860.4640.1030.3240.0381.4990.7541.0920.5791.1590.6151.1920.5041.1310.4301.1180.342
(株)TBK7277東証1部 輸送用機器 2018年10月01日1.1670.3240.9760.3711.0970.4780.5810.1850.4630.1020.3110.0351.4170.6851.0990.5851.1810.6171.1550.4891.1370.4331.1120.337
(株)TBK7277東証1部 輸送用機器 2018年09月28日1.0860.3001.0020.3941.1590.5160.5750.1800.4420.0940.3180.0361.3260.6101.0970.5881.2220.6331.1570.4871.1390.4321.1120.337
(株)TBK7277東証1部 輸送用機器 2018年09月27日1.2890.3781.0420.3701.2280.5210.5250.1450.4160.0830.3110.0341.3560.6551.1200.5771.2680.6351.1740.4781.1420.4281.1140.334
(株)TBK7277東証1部 輸送用機器 2018年09月26日0.7770.1180.8730.2711.1860.4750.4850.1340.3840.0700.2870.0291.3230.5051.0220.5021.1580.5311.0550.4341.1450.4321.0990.323
(株)TBK7277東証1部 輸送用機器 2018年09月25日0.5200.0580.8990.3031.1600.4710.4940.1400.3830.0690.3050.0341.0660.3250.9940.5081.1470.5291.0510.4311.1430.4281.0930.317
(株)TBK7277東証1部 輸送用機器 2018年09月21日0.9410.3640.8790.4051.1260.4960.4710.1330.3790.0700.2970.0331.0430.4810.8800.5211.0700.4991.0230.4161.1150.4211.0660.306
(株)TBK7277東証1部 輸送用機器 2018年09月20日0.9280.4040.9240.4311.1210.4440.4740.1350.3690.0650.3000.0330.9450.4980.9310.5611.1380.5131.0420.4241.1300.4371.0810.311
(株)TBK7277東証1部 輸送用機器 2018年09月19日0.9520.4600.9710.4541.1380.4490.4730.1360.3740.0670.3100.0350.9110.5310.9610.5811.1490.5131.0410.4251.1310.4401.0760.304
(株)TBK7277東証1部 輸送用機器 2018年09月18日0.9060.4260.9870.3881.1300.4380.4380.0940.3690.0630.2940.0310.9120.4941.0560.5611.1690.5061.1480.4121.1450.4201.0810.302
(株)TBK7277東証1部 輸送用機器 2018年09月14日0.5610.3270.7660.2911.0330.4040.3870.0760.3220.0490.2350.0200.5220.2610.8880.4321.1320.4591.1040.3731.1120.3911.0510.273
(株)TBK7277東証1部 輸送用機器 2018年09月13日0.6830.3630.8880.3351.1010.4270.4000.0790.2650.0310.2380.0200.6590.2980.9740.4721.2020.4811.1410.3821.1890.4161.0750.279
(株)TBK7277東証1部 輸送用機器 2018年09月12日0.8050.3891.0220.3621.1390.4370.4130.0840.2640.0300.2410.0201.0240.3971.1860.5791.2780.5061.1860.3971.2120.4231.1020.286
(株)TBK7277東証1部 輸送用機器 2018年09月11日0.8400.3741.0680.4041.1510.4400.4030.0800.2360.0230.2290.0181.1390.5201.2140.6031.2880.5051.1300.3861.1950.3841.0940.288
(株)TBK7277東証1部 輸送用機器 2018年09月10日1.7270.6081.2690.6211.2360.4640.3920.0720.2400.0220.2240.0181.4500.6061.3750.7141.3080.5191.1570.3971.2010.3611.0940.286
(株)TBK7277東証1部 輸送用機器 2018年09月07日1.2430.6251.0550.6360.7840.3150.3510.0600.2320.0200.2180.0171.0140.6721.1130.7081.2290.5041.1320.3871.2060.3631.0800.283
(株)TBK7277東証1部 輸送用機器 2018年09月06日0.9450.4841.1790.6660.7810.3150.3440.0580.2240.0190.2080.0160.8850.6881.2170.7011.2280.5041.1180.3851.1920.3571.0670.279
(株)TBK7277東証1部 輸送用機器 2018年09月05日0.9510.4471.1920.6750.7770.3170.3600.0630.2250.0190.2010.0140.9660.7041.2520.7231.2290.5071.1410.3931.2000.3591.0640.273
(株)TBK7277東証1部 輸送用機器 2018年09月04日1.1220.4731.1970.6170.8010.3110.3680.0680.2300.0200.2090.0161.1490.7451.2870.6821.2170.4521.1380.3851.2090.3591.0620.268
(株)TBK7277東証1部 輸送用機器 2018年09月03日1.2500.3521.1790.6140.7890.2880.3610.0650.2090.0150.2030.0151.3720.7081.2490.6711.2400.4751.1400.3871.1500.3101.0540.264
(株)TBK7277東証1部 輸送用機器 2018年08月31日1.5100.3681.1860.6040.5030.1470.3560.0630.2030.0140.1760.0121.6620.7621.2330.6411.2630.4821.1440.3851.1270.3011.0600.264
(株)TBK7277東証1部 輸送用機器 2018年08月30日1.4360.3321.1860.5620.4970.1470.3560.0620.1890.0130.1320.0071.5690.6901.2660.6401.2030.4611.1520.3911.1170.2951.0620.264
(株)TBK7277東証1部 輸送用機器 2018年08月29日1.6110.3741.2560.5970.4800.1360.3290.0540.1920.0130.1260.0061.5320.7371.3340.6601.2030.4551.1570.3911.1170.2951.0220.250
(株)TBK7277東証1部 輸送用機器 2018年08月28日1.6860.6191.3280.6250.4140.1010.3050.0480.1910.0130.1230.0081.4900.8281.3890.6741.2070.4421.1470.3861.1060.2901.0130.246
(株)TBK7277東証1部 輸送用機器 2018年08月27日1.5620.8421.3250.5890.4100.1060.2970.0440.1900.0130.1490.0111.6530.9201.2480.5331.0680.4071.1720.4101.1040.2890.9910.227
(株)TBK7277東証1部 輸送用機器 2018年08月24日1.0780.7061.2610.5460.4020.1020.2780.0380.2010.0150.1450.0101.1620.7441.2730.5151.0680.3931.1750.3981.1010.2780.9950.224
(株)TBK7277東証1部 輸送用機器 2018年08月23日1.2010.7371.2450.5210.3790.0870.2810.0380.1960.0140.1370.0091.3020.7351.2280.4781.0870.3871.1880.4031.1130.2790.9930.224
(株)TBK7277東証1部 輸送用機器 2018年08月22日1.1970.7311.2370.4440.3790.0890.2670.0340.1980.0140.1360.0091.3000.7321.3200.5041.0860.3861.1820.4131.1140.2800.9920.224
(株)TBK7277東証1部 輸送用機器 2018年08月21日1.1450.6201.2440.4380.3630.0830.2570.0310.2000.0140.1290.0081.2860.6261.3410.4951.0700.3751.1740.4071.1020.2680.9610.213
(株)TBK7277東証1部 輸送用機器 2018年08月20日1.1560.6941.2460.4700.3300.0550.2660.0330.1980.0140.1600.0121.2080.6421.2980.4971.1800.3731.1650.3901.0880.2700.6440.105
(株)TBK7277東証1部 輸送用機器 2018年08月17日1.1540.6871.1940.4710.3300.0550.2640.0330.1780.0110.1800.0151.1770.6121.3020.4971.1710.3681.1610.3881.0860.2630.6630.105
(株)TBK7277東証1部 輸送用機器 2018年08月16日1.1360.6101.2170.4730.3370.0570.1960.0170.1780.0110.1980.0191.2730.6131.3590.5081.1880.3691.2280.4101.0950.2650.4770.066
(株)TBK7277東証1部 輸送用機器 2018年08月15日1.2110.6481.2220.4850.3480.0620.1940.0170.1780.0110.2310.0271.3360.6171.3450.4981.1860.3691.2150.4041.0890.2620.4460.057
(株)TBK7277東証1部 輸送用機器 2018年08月14日1.3080.6561.2190.4830.3270.0550.1560.0100.1550.0090.2200.0251.4350.6661.3400.4911.1100.3501.1920.3601.0740.2610.4330.054
(株)TBK7277東証1部 輸送用機器 2018年08月13日1.4610.5191.3210.4240.2070.0210.0680.0020.0730.0020.1670.0141.2460.3931.2920.4331.0750.3181.1560.3061.0310.2350.3690.039
(株)TBK7277東証1部 輸送用機器 2018年08月10日1.9000.5600.6000.1760.1390.0090.0260.0000.0310.0000.1410.0101.6410.4221.3780.3961.1440.3081.2460.3121.0680.2270.3520.034
(株)TBK7277東証1部 輸送用機器 2018年08月09日1.3430.2910.4340.1110.0600.002-0.0460.001-0.0380.0000.1100.0060.9850.2031.1470.3011.0530.2771.1760.2851.0010.2040.3050.026
(株)TBK7277東証1部 輸送用機器 2018年08月08日1.2230.1930.4390.1190.0810.003-0.0470.001-0.0470.0010.1090.0061.2140.2861.1020.3041.0700.2831.1720.2830.9820.1950.3030.025
(株)TBK7277東証1部 輸送用機器 2018年08月07日1.3420.2440.5140.1420.1120.007-0.0330.000-0.0250.0000.1110.0071.2760.3261.0760.2511.0470.2791.1740.2860.9720.1940.3010.025
(株)TBK7277東証1部 輸送用機器 2018年08月06日1.4360.2620.4950.1220.0990.005-0.0650.001-0.0340.0000.1110.0071.3880.3571.1850.3101.0670.2821.1030.2350.9730.1910.2960.026
(株)TBK7277東証1部 輸送用機器 2018年08月03日1.2750.3010.2060.0310.0990.005-0.0640.001-0.0500.0010.1000.0051.5330.3921.2680.3451.0850.2901.0790.2310.9900.1960.2520.019
(株)TBK7277東証1部 輸送用機器 2018年08月02日1.3910.3880.2160.0380.1020.005-0.0770.002-0.0820.0030.0940.0051.4460.3571.0460.2871.0790.2931.0490.2190.9760.1920.2350.018
(株)TBK7277東証1部 輸送用機器 2018年08月01日1.0030.2490.0920.0080.0220.000-0.1240.005-0.1330.0070.0640.0020.9480.1720.8400.1911.0240.2671.0050.2020.8770.1600.2120.015
(株)TBK7277東証1部 輸送用機器 2018年07月31日0.8490.175-0.0430.002-0.0410.001-0.1630.009-0.0920.0050.0490.0010.6880.0810.8020.1600.9540.2370.9520.1830.8340.1460.1810.011
(株)TBK7277東証1部 輸送用機器 2018年07月30日0.8730.2070.0030.000-0.0510.002-0.1630.010-0.0600.0020.0470.0011.6590.4100.8090.2471.1220.3391.0270.2120.8630.1480.2070.015
(株)TBK7277東証1部 輸送用機器 2018年07月27日0.1580.0290.0160.000-0.0580.002-0.1190.005-0.0550.0020.0550.0021.2670.2760.8150.2411.1330.3381.0260.2080.8750.1510.1880.012
(株)TBK7277東証1部 輸送用機器 2018年07月26日0.1820.043-0.0010.000-0.0400.001-0.1160.005-0.0560.0020.0860.0051.4040.3690.9070.2701.1760.3601.0590.2170.8870.1560.2120.015
(株)TBK7277東証1部 輸送用機器 2018年07月25日0.3040.1690.0150.000-0.0520.002-0.1040.004-0.0510.0010.0590.0021.0300.3850.8080.2471.1100.3661.0140.2040.8490.1470.1920.012
(株)TBK7277東証1部 輸送用機器 2018年07月24日0.3890.189-0.0060.000-0.0630.002-0.1000.004-0.0580.0020.0530.0020.9440.2120.7720.2431.0930.3660.9900.1930.8080.1390.1890.012
(株)TBK7277東証1部 輸送用機器 2018年07月23日0.3410.119-0.0670.003-0.0610.002-0.1070.004-0.0210.0000.0130.0001.1510.3251.0830.2861.0970.3430.9920.1990.4190.0420.2050.015
(株)TBK7277東証1部 輸送用機器 2018年07月20日0.0000.000-0.0860.005-0.0800.004-0.1580.009-0.0100.000-0.0030.0001.1310.3091.0510.2701.0880.3380.9840.1900.4400.0430.2040.015
(株)TBK7277東証1部 輸送用機器 2018年07月19日-0.0070.000-0.0800.004-0.1630.014-0.1650.0100.0230.000-0.0100.0000.7520.2251.0450.2661.1740.3730.9760.1880.2440.0170.2100.016
(株)TBK7277東証1部 輸送用機器 2018年07月18日-0.0360.002-0.0480.002-0.1590.013-0.1590.0090.0750.003-0.0110.0000.8620.2491.0760.2861.1570.3720.9790.1900.2200.0140.2100.016
(株)TBK7277東証1部 輸送用機器 2018年07月17日-0.1290.025-0.0740.004-0.2140.022-0.1820.0120.0700.003-0.0160.0000.9930.3000.8990.2561.1070.3070.9680.1950.2100.0130.2000.015
(株)TBK7277東証1部 輸送用機器 2018年07月13日-0.0960.017-0.1050.009-0.2170.020-0.1760.0120.0550.002-0.0270.0010.5930.2040.8810.2481.0900.2600.9430.1840.1770.0090.1590.010
(株)TBK7277東証1部 輸送用機器 2018年07月12日-0.4650.182-0.5490.147-0.5070.071-0.2580.0190.0590.0020.0560.0020.5930.1760.8660.2151.1690.2710.9580.1810.1760.0090.2140.016
(株)TBK7277東証1部 輸送用機器 2018年07月11日-0.3910.130-0.4830.125-0.4840.065-0.2370.0160.0710.0030.0540.0020.5350.1380.7690.1821.1300.2580.9330.1750.1660.0080.2130.015
(株)TBK7277東証1部 輸送用機器 2018年07月10日-0.3650.120-0.5490.163-0.4660.061-0.1840.0100.0680.0020.0490.0020.5800.1530.8730.2201.1480.2600.9240.1660.1620.0070.1330.007
(株)TBK7277東証1部 輸送用機器 2018年07月09日-0.2930.099-0.5370.166-0.4490.059-0.1810.0100.0650.0020.0220.0000.6800.2590.9080.2531.1960.2880.9310.1740.1710.0090.1930.016
(株)TBK7277東証1部 輸送用機器 2018年07月06日0.1360.0110.2830.0510.2310.0150.2600.020-0.0170.000-0.0840.0040.7840.1490.7710.1811.0100.1860.8750.1500.1370.0060.1690.012
(株)TBK7277東証1部 輸送用機器 2018年07月05日-0.0500.0020.1730.0200.1670.0080.2090.013-0.0200.000-0.0960.0060.3650.0290.5970.1090.9150.1580.8550.1410.0670.0010.1090.005
(株)TBK7277東証1部 輸送用機器 2018年07月04日-0.0310.0010.2740.0480.1720.0080.2220.014-0.0200.000-0.0950.0060.5640.0700.8100.1900.9480.1640.9010.1500.0690.0020.1110.005
(株)TBK7277東証1部 輸送用機器 2018年07月03日0.0820.0040.1500.0150.1570.0070.1820.010-0.0150.000-0.1020.0060.8160.1400.8760.2080.9520.1660.8310.1350.0820.0020.0960.004
(株)TBK7277東証1部 輸送用機器 2018年07月02日0.1100.0080.1300.0110.1460.0060.1670.009-0.0170.000-0.1630.0140.6220.1070.9100.2280.9430.1670.8190.1340.0800.0020.0850.003
(株)TBK7277東証1部 輸送用機器 2018年06月29日0.2610.0230.2180.0160.1730.0060.0170.000-0.0460.001-0.1860.0171.3660.3011.4870.4481.1480.1970.8860.1220.0740.0020.0830.002
(株)TBK7277東証1部 輸送用機器 2018年06月28日0.3150.0330.2150.0140.2250.010-0.0490.001-0.0810.003-0.1880.0171.2710.2681.4910.4421.1480.1910.9010.1270.0540.0010.0800.002
(株)TBK7277東証1部 輸送用機器 2018年06月27日0.3970.0560.1470.0070.2380.011-0.0210.000-0.0900.004-0.1800.0161.1470.2411.4970.4671.1570.1960.8740.1240.0710.0020.0770.002
(株)TBK7277東証1部 輸送用機器 2018年06月26日0.5230.0680.2700.0220.2630.012-0.0070.000-0.1400.010-0.1760.0151.3330.3101.4060.4801.1630.1980.8720.1240.0730.0020.0580.001
(株)TBK7277東証1部 輸送用機器 2018年06月25日1.4180.2760.3900.0380.3520.018-0.0070.000-0.1390.009-0.1860.0161.1570.2511.4080.4831.1560.1890.8300.1180.0790.0020.0550.001
(株)TBK7277東証1部 輸送用機器 2018年06月22日0.3860.1330.8340.3390.7610.1380.7580.1480.5700.1740.4370.1000.7030.2611.1250.4480.9200.1540.1240.0040.0360.0010.0290.000
(株)TBK7277東証1部 輸送用機器 2018年06月21日0.4530.1870.9010.3790.8440.1630.9000.2210.5610.1750.4440.1000.7110.2811.1370.4580.9280.1500.1660.0060.0430.0010.0130.000
(株)TBK7277東証1部 輸送用機器 2018年06月20日0.6580.3471.1190.4740.8820.1790.9300.2370.5730.1850.4520.1040.8560.3911.3150.5210.9200.1490.0120.0000.0540.0010.0130.000
(株)TBK7277東証1部 輸送用機器 2018年06月19日0.6880.2971.0500.4160.9030.1750.7690.2420.5570.1760.4460.0990.8530.3491.2640.4910.9120.145-0.0280.0000.0500.0010.0180.000
(株)TBK7277東証1部 輸送用機器 2018年06月18日1.0610.3711.2210.3401.0040.1780.7740.2350.5620.1740.4510.1001.2230.4051.4330.3930.9890.156-0.0610.0010.0330.0000.0130.000
(株)TBK7277東証1部 輸送用機器 2018年06月15日1.0740.4201.2440.3000.8400.1410.7410.2210.5380.1620.4420.0971.1850.4531.3710.2910.8860.123-0.1290.005-0.0200.000-0.0080.000
(株)TBK7277東証1部 輸送用機器 2018年06月14日1.2620.5931.3710.3550.8790.1540.7550.2330.3800.0740.4460.0991.2580.5071.4880.3390.8840.125-0.1110.0040.0520.001-0.0060.000
(株)TBK7277東証1部 輸送用機器 2018年06月13日1.5670.6171.3570.3260.8830.1460.7470.2270.3800.0740.4450.0981.5180.4961.4610.3090.8590.112-0.1350.0050.0450.001-0.0140.000
(株)TBK7277東証1部 輸送用機器 2018年06月12日1.2930.7241.3090.3120.8890.1480.7430.2260.3780.0730.4420.0971.3020.6351.4330.2970.7860.095-0.1420.006-0.0040.000-0.0190.000
(株)TBK7277東証1部 輸送用機器 2018年06月11日1.3450.8761.3450.3350.8930.1530.7420.2310.4310.1130.4440.0981.3950.8001.5170.3350.7790.096-0.1370.0060.0720.002-0.0150.000
(株)TBK7277東証1部 輸送用機器 2018年06月08日1.3530.5821.1740.2100.9140.1600.7410.2310.3940.1000.4410.0971.4610.5841.1840.1750.7550.089-0.1160.0040.0690.002-0.0150.000
(株)TBK7277東証1部 輸送用機器 2018年06月07日1.4270.6011.0310.1770.9220.1600.6880.2270.4070.1040.3920.0831.4720.5791.0400.1480.7560.088-0.1550.0080.0170.000-0.0160.000
(株)TBK7277東証1部 輸送用機器 2018年06月06日1.6730.6540.9670.1480.8720.1390.6290.2100.3900.0970.3870.0811.7080.6470.9710.1240.7620.088-0.1490.0080.0130.000-0.0240.000
(株)TBK7277東証1部 輸送用機器 2018年06月05日1.3480.5220.9520.1470.8780.1420.6230.2130.3770.0910.3850.0801.5750.6120.9590.1220.6360.066-0.1240.006-0.0040.000-0.0250.000
(株)TBK7277東証1部 輸送用機器 2018年06月04日1.3340.3360.9280.1390.7180.1070.6060.2080.4450.1040.3840.0801.5350.3920.9530.1210.6370.066-0.1240.006-0.0130.000-0.0260.000
(株)TBK7277東証1部 輸送用機器 2018年06月01日1.5270.2630.7280.0770.6190.0690.5790.1940.4250.0940.3660.0731.7800.2490.6960.0540.3890.021-0.1850.013-0.0470.001-0.0580.001
(株)TBK7277東証1部 輸送用機器 2018年05月31日1.6600.3240.7050.0710.6220.0710.5400.1710.4240.0940.3670.0732.0910.3580.6990.0530.4230.025-0.2070.017-0.0480.001-0.0520.001
(株)TBK7277東証1部 輸送用機器 2018年05月30日1.5300.2530.6670.0570.5820.0620.5140.1520.4150.0910.3620.0711.8960.2730.6750.0460.3840.021-0.1900.014-0.0580.001-0.0590.001
(株)TBK7277東証1部 輸送用機器 2018年05月29日1.6130.2030.5420.0310.4090.0300.5410.1540.4120.0880.3510.0662.2070.2400.5050.0180.1920.004-0.2450.021-0.1030.004-0.0870.003
(株)TBK7277東証1部 輸送用機器 2018年05月28日1.5530.1840.5920.0350.3590.0230.5350.1500.3900.0790.3490.0652.1640.2300.3820.0100.1350.002-0.2430.020-0.1100.005-0.0920.003
(株)TBK7277東証1部 輸送用機器 2018年05月25日1.0210.0780.5740.0370.6640.0810.5170.1480.3950.0820.3510.0680.7580.0330.4140.016-0.5330.056-0.1890.014-0.0950.003-0.0920.003
(株)TBK7277東証1部 輸送用機器 2018年05月24日0.6350.0440.7140.0600.8710.1690.5010.1450.4000.0820.3430.0660.4430.0160.3780.013-0.4930.042-0.1800.013-0.1120.005-0.0900.003
(株)TBK7277東証1部 輸送用機器 2018年05月23日-0.4270.0200.0630.0010.7180.1230.4590.1340.3760.0760.3160.058-1.5660.152-0.9250.067-0.5730.110-0.2540.028-0.1560.010-0.1320.007
(株)TBK7277東証1部 輸送用機器 2018年05月22日-0.8120.044-0.1750.0030.6240.1710.4450.1260.3720.0730.3140.057-2.5740.275-1.3990.125-0.6420.129-0.2550.028-0.1480.009-0.1360.008
(株)TBK7277東証1部 輸送用機器 2018年05月21日-0.2920.0070.0820.0010.6320.1960.4580.1460.3800.0800.3170.061-1.7760.152-0.5650.031-0.6000.124-0.2310.026-0.1370.008-0.1290.007
(株)TBK7277東証1部 輸送用機器 2018年05月18日-0.4320.028-0.0250.0000.6110.2050.4400.1480.3720.0800.3110.061-0.9200.074-0.2620.009-0.5720.130-0.2310.030-0.1370.008-0.1270.007
(株)TBK7277東証1部 輸送用機器 2018年05月17日-0.8710.129-0.0470.0000.6090.2130.2530.0420.3650.0770.3080.060-1.5500.254-0.3620.019-0.5680.131-0.1620.012-0.1470.009-0.1270.008
(株)TBK7277東証1部 輸送用機器 2018年05月16日-0.8940.106-0.0160.0000.6070.2140.2640.0460.3690.0790.3040.059-1.4730.184-0.3370.017-0.5650.130-0.1540.011-0.1470.009-0.1260.008
(株)TBK7277東証1部 輸送用機器 2018年05月15日-0.6600.0540.0480.0000.6120.2170.2660.0470.3700.0790.3020.060-1.5180.164-0.4820.034-0.5590.128-0.1540.014-0.1460.009-0.1260.008
(株)TBK7277東証1部 輸送用機器 2018年05月14日-0.2610.0070.0560.0010.6110.2210.3450.0930.3700.0800.2880.056-1.7670.199-0.4970.039-0.5570.128-0.0680.003-0.1450.009-0.1240.008
(株)TBK7277東証1部 輸送用機器 2018年05月11日0.0000.0890.2990.0000.063-0.0490.0030.001-0.1960.0040.010-0.4430.0020.105-0.0430.0010.001-0.1150.0000.006-0.1050.0000.006
(株)TBK7277東証1部 輸送用機器 2018年05月10日0.0000.0760.3000.0010.063-0.0010.0050.000-0.0810.0040.002-0.4510.0020.117-0.0920.0010.005-0.1140.0000.006-0.1020.0010.005
(株)TBK7277東証1部 輸送用機器 2018年05月09日0.0000.0780.3010.0010.0640.2000.0060.0060.1400.0040.005-0.3970.0020.099-0.0830.0010.004-0.1110.0000.006-0.1010.0010.005
(株)TBK7277東証1部 輸送用機器 2018年05月08日0.0000.0770.3030.0010.0640.0760.0070.001-0.1680.0040.009-0.3530.0020.081-0.0960.0010.006-0.1110.0000.006-0.0920.0010.004
(株)TBK7277東証1部 輸送用機器 2018年05月07日0.0000.0780.2990.0010.0620.1570.0080.011-0.1810.0040.010-0.3490.0020.082-0.1060.0000.006-0.1100.0000.006-0.0890.0010.004
(株)TBK7277東証1部 輸送用機器 2018年05月02日0.1080.0080.0790.0020.5470.3100.4030.1050.3410.0770.2990.0620.0950.0050.2340.0120.7320.3610.4660.1030.4090.0820.3540.064
(株)TBK7277東証1部 輸送用機器 2018年05月01日0.3080.0460.2730.0220.5090.2650.4030.1060.3430.0790.3020.0640.5110.1060.4200.0380.6920.3170.4660.1040.4120.0830.3580.065
(株)TBK7277東証1部 輸送用機器 2018年04月27日0.3510.0590.2720.0240.4870.2360.3980.1050.3420.0780.3010.0640.6220.1450.4630.0510.6540.2780.4650.1050.4150.0850.3610.067
(株)TBK7277東証1部 輸送用機器 2018年04月26日0.4430.0880.1740.0110.5410.2440.4060.1070.3430.0780.2950.0610.6710.1710.3980.0390.7190.2830.4710.1060.4130.0830.3550.064
(株)TBK7277東証1部 輸送用機器 2018年04月25日0.3270.0610.1240.0060.5290.2410.3780.0950.3380.0760.2940.0610.5310.1560.3800.0390.7110.2850.4420.0960.4100.0830.3560.065
(株)TBK7277東証1部 輸送用機器 2018年04月24日0.6750.2200.7680.1720.5110.2280.3810.0950.3390.0770.2980.0620.7980.3001.0690.2160.6900.2720.4470.0960.4110.0840.3580.066
(株)TBK7277東証1部 輸送用機器 2018年04月23日0.4330.1250.9930.3440.4780.2190.3740.0900.3210.0710.2870.0590.4780.1231.1940.3940.6150.2440.4470.0940.3840.0750.3420.061
(株)TBK7277東証1部 輸送用機器 2018年04月20日0.2820.0361.0310.3550.4870.2270.3760.0900.3190.0710.2820.0570.3350.0451.2070.3920.6230.2520.4490.0950.3790.0730.3370.060
(株)TBK7277東証1部 輸送用機器 2018年04月19日0.4740.0960.7030.3700.4730.2200.3720.0870.3180.0700.2770.0560.4870.0910.8830.4090.6100.2470.4470.0930.3780.0730.3260.057
(株)TBK7277東証1部 輸送用機器 2018年04月18日0.1870.0270.6860.3660.4700.2230.3750.0900.3140.0690.2760.0560.2710.0430.8690.4110.6000.2470.4510.0950.3760.0730.3230.057
(株)TBK7277東証1部 輸送用機器 2018年04月17日0.0220.0000.6950.3620.4650.2120.3800.0900.3160.0690.2730.0550.2370.0090.8930.4140.5830.2300.4560.0960.3780.0730.3200.056
(株)TBK7277東証1部 輸送用機器 2018年04月16日0.1740.0070.6980.3730.2720.0570.3800.0900.3190.0700.2670.0520.2620.0110.8870.4190.3540.0660.4480.0930.3790.0730.3120.053
(株)TBK7277東証1部 輸送用機器 2018年04月13日0.1420.0050.6910.3670.2810.0610.3810.0900.3120.0680.2670.0520.2160.0080.8860.4170.3660.0710.4500.0930.3740.0720.3110.052
(株)TBK7277東証1部 輸送用機器 2018年04月12日-0.0060.0000.6790.3620.2760.0590.3750.0880.3060.0670.2640.050-0.0470.0000.8720.4080.3600.0680.4420.0900.3650.0700.2980.047
(株)TBK7277東証1部 輸送用機器 2018年04月11日0.0470.0010.6720.3660.3530.1150.3740.0880.2900.0620.2450.0430.1020.0020.8830.4250.4460.1310.4430.0910.3530.0660.2850.043
(株)TBK7277東証1部 輸送用機器 2018年04月10日0.8100.1780.6660.3650.3140.0960.3700.0870.2880.0610.2430.0431.2050.1930.8750.4240.4000.1110.4380.0900.3510.0660.2820.042
(株)TBK7277東証1部 輸送用機器 2018年04月09日1.1700.4260.6110.3690.3240.0980.3190.0710.2820.0580.2300.0371.4010.4860.8370.4340.4000.1060.3850.0750.3430.0630.2680.036
(株)TBK7277東証1部 輸送用機器 2018年04月06日1.1930.4460.5600.3570.3190.0980.3240.0730.2840.0590.2820.0521.4130.4960.7800.4260.3840.1040.3900.0770.3450.0640.3160.047
(株)TBK7277東証1部 輸送用機器 2018年04月05日0.7250.4150.5560.3670.3080.0910.3220.0720.2870.0610.2800.0510.9270.4670.7620.4330.3610.0920.3870.0760.3470.0640.3100.045
(株)TBK7277東証1部 輸送用機器 2018年04月04日0.7770.4620.5900.4070.3960.1060.3350.0770.2940.0620.2910.0540.9830.5120.7970.4730.4560.1040.4000.0800.3460.0630.3190.047
(株)TBK7277東証1部 輸送用機器 2018年04月03日0.7510.5370.5690.4740.3820.1030.3290.0780.2900.0630.2850.0540.9540.5960.7620.5410.4350.0980.3910.0810.3400.0640.3120.047
(株)TBK7277東証1部 輸送用機器 2018年04月02日0.7490.5420.5140.3820.3810.1020.3300.0780.2890.0630.2830.0530.9460.6030.7000.4490.4340.0980.3930.0810.3400.0640.3100.046
(株)TBK7277東証1部 輸送用機器 2018年03月30日0.7430.5390.4900.3310.3780.1020.3320.0790.2910.0630.2810.0530.9490.6100.6510.3750.4330.0980.3970.0830.3440.0650.3100.046
(株)TBK7277東証1部 輸送用機器 2018年03月29日0.7960.5740.5510.3220.3910.1040.3370.0790.2890.0610.2860.0540.9780.6260.7170.3570.4400.0980.3970.0810.3400.0620.3120.047
(株)TBK7277東証1部 輸送用機器 2018年03月28日0.8100.5820.5480.3160.3660.0920.3380.0790.2940.0630.2900.0550.9850.6290.7140.3530.4140.0880.3980.0820.3450.0640.3160.048
(株)TBK7277東証1部 輸送用機器 2018年03月27日0.6950.7380.4640.2820.3410.0840.3050.0690.2640.0540.2600.0470.8600.8260.6230.3330.3910.0830.3650.0740.3130.0560.2850.041
(株)TBK7277東証1部 輸送用機器 2018年03月26日0.4400.7530.3050.1780.2660.0500.2280.0400.1990.0320.2060.0300.6050.7920.3790.1760.3070.0480.2630.0390.2260.0300.2090.022
(株)TBK7277東証1部 輸送用機器 2018年03月23日0.3710.7190.3050.1870.2540.0450.2170.0370.1870.0290.1990.0280.5200.7790.3860.1940.2970.0460.2510.0360.2170.0280.2040.021
(株)TBK7277東証1部 輸送用機器 2018年03月22日0.2800.5070.2300.0820.2090.0250.1670.0190.1350.0130.1610.0160.4160.5970.3010.0900.2500.0270.1950.0190.1520.0130.1540.011
(株)TBK7277東証1部 輸送用機器 2018年03月20日0.3020.5890.2300.0800.2260.0290.1680.0190.1380.0140.1670.0170.4430.6780.2870.0830.2640.0300.1970.0190.1520.0120.1620.012
(株)TBK7277東証1部 輸送用機器 2018年03月19日0.3120.6880.2210.0730.2300.0310.1710.0190.1360.0130.1640.0160.4370.7510.2510.0640.2680.0310.1980.0200.1490.0120.1600.011
(株)TBK7277東証1部 輸送用機器 2018年03月16日0.1810.159-0.1290.0130.2260.0290.1700.0190.1240.0110.1580.0150.2540.169-0.1680.0150.2540.0280.1950.0190.1350.0100.1530.010
(株)TBK7277東証1部 輸送用機器 2018年03月15日0.1390.064-0.1000.0080.2290.0300.1660.0190.1240.0110.1600.0150.1470.040-0.1310.0090.2560.0280.1920.0190.1340.0100.1540.011
(株)TBK7277東証1部 輸送用機器 2018年03月14日0.2650.101-0.0980.0070.2280.0300.1660.0190.1250.0110.1580.0150.3230.085-0.1220.0080.2560.0280.1920.0190.1250.0080.1530.010
(株)TBK7277東証1部 輸送用機器 2018年03月13日0.2860.1150.1570.0250.2290.0300.1480.0160.1030.0070.1600.0150.3370.0930.2040.0310.2550.0280.1760.0160.1060.0060.1550.011
(株)TBK7277東証1部 輸送用機器 2018年03月12日0.1940.0500.1150.0140.2240.0290.1460.0150.1020.0070.1590.0150.2270.0390.1570.0190.2490.0270.1730.0160.1030.0060.1540.010
(株)TBK7277東証1部 輸送用機器 2018年03月09日0.0610.0040.0840.0060.1440.0120.1160.0090.0580.0020.1410.0110.1150.0120.1090.0080.1710.0140.1420.0100.0620.0020.1350.008
(株)TBK7277東証1部 輸送用機器 2018年03月08日0.2770.0610.0790.0050.1540.0130.1170.0080.1390.0100.1450.0110.3180.0710.0980.0070.1790.0140.1420.0100.1280.0070.1370.008
(株)TBK7277東証1部 輸送用機器 2018年03月07日0.3160.0690.0500.0020.1450.0110.1150.0080.1310.0090.1350.0100.3870.0810.0510.0020.1690.0120.1360.0090.1110.0050.1240.006
(株)TBK7277東証1部 輸送用機器 2018年03月06日0.4550.1110.1980.0190.1530.0120.1110.0070.1340.0090.1340.0090.4610.1020.1940.0150.1770.0130.1260.0070.1130.0050.1210.006
(株)TBK7277東証1部 輸送用機器 2018年03月05日0.2360.0320.1700.0130.1420.0100.1040.0060.1270.0080.1300.0080.2040.0220.1620.0100.1650.0110.1170.0060.1070.0040.1160.005
(株)TBK7277東証1部 輸送用機器 2018年03月02日1.2130.6071.1680.6680.9360.5180.8730.4880.8280.3750.7980.3561.5170.7491.4120.7751.1390.6071.0810.5831.0540.4721.0350.455
(株)TBK7277東証1部 輸送用機器 2018年03月01日1.2920.5781.1260.6300.9540.5100.8850.4800.8210.3640.8020.3471.5370.7181.3000.7061.1480.5991.0880.5761.0500.4641.0380.448
(株)TBK7277東証1部 輸送用機器 2018年02月28日0.8830.4161.0910.6260.9150.5000.8300.4480.7840.3490.7680.3321.1950.6021.2610.7061.1050.5881.0330.5451.0070.4451.0010.432
(株)TBK7277東証1部 輸送用機器 2018年02月27日1.1750.3911.1050.6360.9240.5000.8400.4490.7890.3470.7760.3311.5780.6301.2770.7151.1170.5891.0430.5471.0140.4431.0110.431
(株)TBK7277東証1部 輸送用機器 2018年02月26日1.0660.3481.1220.6190.9270.4970.8400.4440.7710.3340.7750.3291.3720.5391.2950.6991.1190.5861.0450.5450.9960.4301.0110.428
(株)TBK7277東証1部 輸送用機器 2018年02月23日1.1700.5071.1680.6020.9410.5010.8510.4480.7790.3360.7820.3261.4380.6551.3200.6631.1270.5881.0520.5471.0010.4311.0170.424
(株)TBK7277東証1部 輸送用機器 2018年02月22日1.0590.4351.1690.5980.9400.4980.8480.4440.7810.3350.7630.3211.3540.5861.3320.6621.1280.5851.0500.5431.0060.4290.9910.415
(株)TBK7277東証1部 輸送用機器 2018年02月21日1.1140.4361.1650.5740.9500.5010.8540.4460.7940.3370.7740.3231.4150.5971.3340.6431.1380.5891.0580.5461.0220.4341.0030.418
(株)TBK7277東証1部 輸送用機器 2018年02月20日1.3390.7191.1390.5730.9520.5020.8570.4490.7950.3410.7740.3241.5330.8041.3090.6411.1390.5901.0600.5481.0220.4361.0030.418
(株)TBK7277東証1部 輸送用機器 2018年02月19日1.3090.7511.1580.5920.9740.5210.8720.4630.8110.3500.7890.3331.4980.8261.3200.6551.1570.6061.0750.5621.0360.4451.0120.425
(株)TBK7277東証1部 輸送用機器 2018年02月16日1.0980.7101.0220.5510.8450.4970.7810.4450.7340.3250.7150.3111.3110.7901.1710.6031.0110.5690.9690.5320.9440.4080.9220.391
(株)TBK7277東証1部 輸送用機器 2018年02月15日0.9850.6441.0350.5420.8420.4890.7730.4420.7320.3200.7110.3101.1240.6921.1860.5981.0030.5590.9660.5300.9440.4040.9180.390
(株)TBK7277東証1部 輸送用機器 2018年02月14日1.0010.6111.0830.5450.8520.4850.8050.4550.7340.3170.7120.3071.1190.6691.2090.5951.0060.5540.9870.5500.9440.4010.9180.388
(株)TBK7277東証1部 輸送用機器 2018年02月13日1.0340.6831.0410.5790.8370.5090.7920.4670.7260.3250.6980.3101.1190.7061.1630.6120.9760.5610.9650.5540.9240.4010.8890.379
(株)TBK7277東証1部 輸送用機器 2018年02月09日1.0750.6921.0360.5900.8470.5230.7680.4420.7260.3280.7040.3121.1810.7401.1680.6350.9990.5870.9580.5430.9400.4130.9090.390
(株)TBK7277東証1部 輸送用機器 2018年02月08日1.1440.6331.0300.5630.8370.4990.7770.4120.7090.3050.6810.2861.2290.6501.1600.6160.9880.5670.9700.5110.9250.3930.8800.362
(株)TBK7277東証1部 輸送用機器 2018年02月07日1.2760.6891.0980.5980.8170.4790.7870.3490.7220.3120.6780.2831.3270.6881.2170.6450.9760.5530.9720.4240.9390.4000.8690.355
(株)TBK7277東証1部 輸送用機器 2018年02月06日1.2730.6381.0820.5960.8100.4930.7830.3410.7160.3110.6750.2821.3320.6421.1940.6370.9670.5620.9720.4200.9290.3970.8640.352
(株)TBK7277東証1部 輸送用機器 2018年02月05日0.6400.2490.5490.2080.4440.2430.4630.1390.4490.1340.4330.1270.7120.2570.6700.2630.5790.3020.6570.2080.6550.2040.6070.181
(株)TBK7277東証1部 輸送用機器 2018年02月02日0.4240.0950.3660.0830.3570.1560.4070.1000.3980.0980.3740.0880.4840.1080.4990.1380.4950.2170.6080.1670.6130.1660.5490.138
(株)TBK7277東証1部 輸送用機器 2018年02月01日0.4640.1070.3490.1250.3900.1730.4140.1020.4130.1020.3830.0910.5040.1220.4610.1720.5260.2340.6090.1660.6220.1680.5540.140
(株)TBK7277東証1部 輸送用機器 2018年01月31日0.9970.2850.4220.1640.4410.2050.4430.1180.4420.1130.4130.0961.2010.3850.6030.2450.6250.2910.6810.1960.6890.1920.5980.144
(株)TBK7277東証1部 輸送用機器 2018年01月30日0.8160.2500.3790.1450.3640.1450.4100.1040.4150.1020.3890.0870.9290.2660.5280.1950.5280.2050.6280.1690.6520.1720.5620.127
(株)TBK7277東証1部 輸送用機器 2018年01月29日0.2160.0220.2760.0790.3190.1110.3760.0860.3940.0890.3620.0740.4110.0570.4140.1240.4830.1720.5940.1480.6350.1570.5310.112
(株)TBK7277東証1部 輸送用機器 100 2018年01月26日0.1780.0170.2950.1040.3300.1270.3560.0810.4010.0940.3680.0780.3110.0380.4300.1530.5020.2010.5660.1410.6380.1630.5370.116
(株)TBK7277東証1部 輸送用機器 100 2018年01月25日0.2890.0730.3410.2110.3590.1910.3720.0960.4240.1080.3810.0880.6020.2530.5180.3370.5610.3170.5980.1700.6790.1890.5630.134
(株)TBK7277東証1部 輸送用機器 100 2018年01月24日0.1040.0080.3010.1610.3430.1690.3790.0950.4060.1030.3660.0790.4900.1600.4850.2920.5480.2950.6080.1670.6460.1800.5520.126
(株)TBK7277東証1部 輸送用機器 100 2018年01月23日0.5290.3180.4140.3690.4040.2590.4300.1190.4510.1250.3780.0880.8450.7360.6130.5720.6180.4160.6720.2020.6930.2060.5530.134
(株)TBK7277東証1部 輸送用機器 100 2018年01月22日0.3660.1250.3830.3110.4010.2450.4320.1190.4460.1210.3760.0850.7800.6340.5930.5360.6180.4040.6750.2020.6880.2010.5510.130
(株)TBK7277東証1部 輸送用機器 100 2018年01月19日0.4430.2260.3920.3250.3900.2390.4350.1200.4450.1210.3710.0820.7520.7030.6000.5510.6110.4000.6780.2020.6810.1980.5470.127
(株)TBK7277東証1部 輸送用機器 100 2018年01月18日0.3830.6430.3890.3920.3910.2390.4330.1200.4440.1230.3730.0850.5240.8340.5510.5600.5930.3710.6680.1960.6700.1950.5410.127
(株)TBK7277東証1部 輸送用機器 100 2018年01月17日0.3100.5050.3600.3830.3860.2470.4240.1150.4400.1230.3730.0860.4380.6390.4960.5170.5870.3650.6600.1880.6640.1930.5340.126
(株)TBK7277東証1部 輸送用機器 100 2018年01月16日0.4180.4880.3540.3710.5020.3240.4240.1140.4410.1240.3770.0870.5720.6110.4900.5040.7260.4900.6600.1870.6660.1940.5390.127
(株)TBK7277東証1部 輸送用機器 100 2018年01月15日0.4220.4790.3450.3390.5220.3190.4390.1190.4480.1260.3720.0870.5680.5910.4740.4610.7500.4880.6770.1940.6650.1910.5260.125
(株)TBK7277東証1部 輸送用機器 2018年01月12日0.0320.001-0.0860.018-0.1830.033-0.0820.004-0.0170.0000.1210.009-0.4530.140-0.2290.093-0.2430.040-0.1810.014-0.0670.0020.1150.006
(株)TBK7277東証1部 輸送用機器 2018年01月11日-0.0790.020-0.0110.000-0.1880.026-0.0810.004-0.0120.0000.1460.013-0.2000.091-0.0820.014-0.2160.024-0.1660.012-0.0480.0010.1630.011
(株)TBK7277東証1部 輸送用機器 2018年01月10日-0.0910.0260.0330.0030.0300.000-0.0810.004-0.0010.0000.1510.014-0.2390.111-0.0080.000-0.0010.000-0.1700.012-0.0350.0010.1710.012
(株)TBK7277東証1部 輸送用機器 2018年01月09日-0.1340.056-0.0090.000-0.0670.002-0.0850.0050.0180.0000.1630.014-0.2790.162-0.0490.004-0.1580.010-0.1740.013-0.0190.0000.1850.013
(株)TBK7277東証1部 輸送用機器 2018年01月05日-0.1440.0610.0570.006-0.0700.003-0.0800.0040.0170.0000.1210.008-0.2860.1650.0080.000-0.1600.010-0.1570.010-0.0160.0000.1360.007
(株)TBK7277東証1部 輸送用機器 2018年01月04日0.3720.3790.3610.3490.4290.1100.4220.1080.3910.0940.4020.0880.5280.4830.5080.4290.6670.1830.6730.1820.5790.1430.5450.114
TBK7277東証1部 2017年12月29日0.5400.2640.4510.2840.4670.0940.4570.0970.4030.0840.4180.0810.7100.3970.6510.4000.7470.1740.7490.1780.6090.1360.5670.108
TBK7277東証1部 2017年12月28日0.5460.3280.4650.3050.4600.1020.4640.1020.4200.0840.4260.0850.6390.4480.6690.4230.7420.1830.7580.1840.6110.1260.5760.111
TBK7277東証1部 2017年12月27日0.2960.2790.3370.1500.4320.0920.4460.0950.4050.0780.4120.0790.3870.4530.5420.2470.7000.1660.7390.1750.5900.1170.5510.102
TBK7277東証1部 2017年12月26日0.2140.1430.3610.1630.4300.0910.4600.1000.4010.0770.4080.0780.3320.3120.5810.2800.6960.1630.7540.1800.5800.1150.5490.101
TBK7277東証1部 2017年12月25日0.2360.1600.3680.1620.3910.0780.4610.0990.4020.0770.4040.0760.3180.2460.6100.2970.6460.1440.7540.1780.5830.1150.5400.098
TBK7277東証1部 2017年12月22日0.3390.2890.3780.1700.3910.0780.4680.0980.3980.0760.4130.0800.4000.3340.6190.3070.6470.1450.7660.1760.5810.1140.5500.102
TBK7277東証1部 2017年12月21日0.0230.0010.3750.1680.4160.0860.4510.0990.3880.0720.4160.0810.1370.0320.6120.3000.6710.1510.7150.1710.5730.1110.5530.103
TBK7277東証1部 2017年12月20日0.1990.0920.3810.1800.4390.0920.4660.1040.3670.0670.4090.0780.3110.1510.6120.3110.7080.1640.7280.1740.5350.1020.5360.097
TBK7277東証1部 2017年12月19日0.3760.3590.4130.2060.4540.1010.4690.1060.3730.0700.4100.0780.4960.3930.6390.3300.7170.1710.7250.1750.5390.1020.5340.096
TBK7277東証1部 2017年12月18日0.3530.3260.3860.1860.4550.1000.4660.1040.3650.0660.4250.0830.4900.3840.6200.3130.7180.1700.7130.1700.5330.0990.5470.099
TBK7277東証1部 2017年12月15日0.4200.2910.4010.1610.4610.0960.4680.1030.3700.0660.4270.0810.6220.3950.6630.2800.7440.1680.7250.1700.5410.1000.5540.098
TBK7277東証1部 2017年12月14日0.4370.3000.4180.1890.4620.0950.4750.1070.3780.0700.4290.0810.6880.4110.7260.3180.7630.1700.7410.1760.5490.1050.5630.098
TBK7277東証1部 2017年12月13日0.3510.1450.6380.3370.4630.0950.4770.1090.3850.0710.4150.0750.6390.2580.9380.5400.7650.1700.7450.1790.5560.1060.5400.090
TBK7277東証1部 2017年12月12日0.4420.2080.6840.3600.4920.1040.4960.1160.3800.0730.4240.0780.7830.3740.9920.5740.7990.1830.7540.1810.5430.1060.5440.092
TBK7277東証1部 2017年12月11日0.4580.2120.5060.2060.4720.0960.4800.1060.3740.0700.4120.0740.7930.3890.8130.3900.7870.1790.7450.1740.5370.1040.5350.089
TBK7277東証1部 2017年12月08日0.4180.2040.6000.2220.4630.0940.4560.0990.3810.0710.4100.0730.7320.3830.9130.3750.7760.1740.6950.1590.5460.1050.5310.089
TBK7277東証1部 2017年12月07日0.5900.3310.6760.1410.5210.1130.4620.1020.4140.0820.4410.0830.9220.5310.9540.2140.8400.1980.6750.1550.5780.1150.5600.097
TBK7277東証1部 2017年12月06日0.4380.1760.6690.1120.4910.0970.4450.0900.4250.0760.4260.0750.8120.4001.0130.2020.8180.1790.6620.1420.5770.1020.5420.090
TBK7277東証1部 2017年12月05日0.7030.1340.5290.0700.4750.0730.4320.0750.4200.0660.4100.0641.3400.4510.9040.1590.8310.1580.6550.1280.5720.0910.5200.078
TBK7277東証1部 2017年12月04日0.6140.1230.5460.0740.4970.0780.4180.0680.4260.0680.4170.0661.1350.3640.9020.1580.8360.1610.6220.1130.5610.0890.5190.078
TBK7277東証1部 2017年12月01日0.3190.0270.4840.0590.4720.0690.3890.0600.4110.0630.3890.0590.9050.1730.8340.1370.8120.1470.5940.1040.5430.0830.4870.070
TBK7277東証1部 2017年11月30日0.4090.0840.4580.0650.4730.0720.4120.0610.4160.0660.3800.0560.8790.2380.7990.1410.8120.1500.5930.0940.5480.0850.4690.065
TBK7277東証1部 2017年11月29日1.0860.6720.5060.0830.5090.0860.4350.0700.4350.0730.3840.0581.1950.8520.8310.1620.8470.1700.6070.1010.5540.0890.4690.067
TBK7277東証1部 2017年11月28日1.0590.6030.4880.0770.5260.0910.4200.0670.4230.0690.3800.0571.2220.7860.8220.1510.8610.1700.5790.0930.5400.0840.4610.064
TBK7277東証1部 2017年11月27日0.5980.2210.4030.0570.5140.0870.4150.0650.4150.0670.3780.0570.9130.4370.6900.1150.8440.1620.5720.0900.5210.0780.4550.062
TBK7277東証1部 2017年11月24日0.8130.2610.3910.0540.5250.0860.4040.0610.4230.0700.3750.0561.1060.4010.6790.1120.8570.1580.5640.0870.5310.0810.4520.061
TBK7277東証1部 2017年11月22日0.7980.1220.4410.0660.4880.0850.3870.0570.4280.0710.3710.0541.1050.1920.7290.1240.7640.1490.5550.0850.5370.0830.4480.060
TBK7277東証1部 2017年11月21日0.8850.1350.4760.0740.5010.0870.3540.0510.4170.0670.3710.0541.2510.2310.7970.1450.7800.1530.5050.0750.5150.0760.4480.060
TBK7277東証1部 2017年11月20日0.5690.0780.4780.0770.4940.0860.3540.0500.4090.0640.3660.0540.9750.1660.7940.1470.7690.1500.5020.0730.5050.0730.4420.059
TBK7277東証1部 2017年11月17日0.5770.0780.5020.0810.5100.0890.3520.0490.4380.0720.3690.0540.9710.1640.8030.1470.7600.1460.4990.0710.5250.0770.4400.058
TBK7277東証1部 2017年11月16日0.5230.0670.4980.0800.5070.0910.3560.0510.4360.0720.3590.0520.8870.1430.7920.1450.7510.1480.5010.0750.5270.0790.4290.056
TBK7277東証1部 2017年11月15日0.4880.0650.5000.0740.5110.0920.3620.0520.4320.0680.3650.0500.8580.1410.8040.1390.7470.1490.5000.0770.5200.0750.4360.055
TBK7277東証1部 2017年11月14日0.1030.0030.1940.0100.3230.0370.2390.0230.3140.0350.2850.0300.3230.0140.4230.0270.5350.0630.3300.0300.3510.0310.3180.027
TBK7277東証1部 2017年11月13日0.0630.0010.1700.0080.3030.0330.2200.0210.3080.0350.2740.0270.1960.0050.3660.0210.4700.0490.2910.0260.3300.0280.3020.024
TBK7277東証1部 2017年11月10日0.0850.0020.3180.0230.4110.0520.2820.0330.3590.0450.3140.0350.1920.0040.6220.0480.6250.0750.3530.0360.3810.0360.3530.031
TBK7277東証1部 2017年11月09日-0.7250.158-0.1950.0100.1590.0100.1880.0160.2810.0300.2460.023-1.0190.160-0.1010.0010.2740.0190.2460.0190.2890.0230.2610.018
TBK7277東証1部 2017年11月08日0.0970.0100.1900.0230.2640.0500.2610.0440.3380.0570.2950.0410.2330.0270.5700.1090.4020.0790.3480.0550.3730.0490.3370.038
TBK7277東証1部 2017年11月07日0.2670.0660.3260.0800.3220.0760.3330.0610.3530.0650.3090.0460.4470.1000.6050.1510.4240.0910.3770.0550.3660.0500.3330.039
TBK7277東証1部 2017年11月06日0.4440.1350.3900.0800.3700.0890.3720.0670.3690.0660.3150.0460.6640.1760.7190.1570.4660.1020.4070.0580.3650.0480.3300.038
TBK7277東証1部 2017年11月02日0.5040.1580.4230.0910.3330.0670.3700.0660.3690.0650.3170.0470.7500.1980.7710.1770.4200.0770.3950.0550.3660.0480.3330.038
TBK7277東証1部 2017年11月01日0.5150.1660.5020.1170.3300.0690.3780.0690.3540.0620.2930.0420.7670.2070.8780.2100.4230.0790.4030.0580.3510.0460.2970.033
TBK7277東証1部 2017年10月31日0.6140.1340.5720.1050.3780.0620.3890.0670.3350.0500.2520.0290.7990.1690.9600.2010.4160.0560.4020.0550.3120.0350.2410.022
TBK7277東証1部 2017年10月30日0.6690.1500.6490.1230.3970.0670.3920.0680.3170.0450.2510.0291.0490.2401.2240.2760.4470.0630.4040.0550.3040.0330.2440.022
TBK7277東証1部 2017年10月27日0.8560.2130.8650.2190.3930.0690.3890.0670.3240.0480.2560.0311.4210.3931.4650.4030.4360.0630.4090.0560.3160.0350.2470.023
TBK7277東証1部 2017年10月26日1.1910.3451.1800.3250.4490.0830.4210.0750.3560.0550.2830.0352.1920.7091.9090.5490.4930.0760.4240.0580.3410.0400.2690.026
TBK7277東証1部 2017年10月25日1.2280.3571.3250.3400.4340.0780.4390.0820.3560.0550.2320.0232.2240.7192.0750.5440.4840.0730.4460.0650.3400.0390.2120.015
TBK7277東証1部 2017年10月24日0.7610.1200.7430.1910.3310.0480.4180.0760.3240.0460.2220.0211.9310.5441.0420.2960.3920.0500.4250.0610.3080.0330.1970.013
TBK7277東証1部 2017年10月23日0.6240.1460.7430.2060.2370.0310.3710.0620.2980.0410.1880.0151.3410.4050.9540.2610.2470.0250.3450.0420.2650.0250.1470.008
TBK7277東証1部 2017年10月20日-0.0880.0010.6620.1730.2170.0250.3440.0520.2820.0360.1610.0111.0530.1200.8600.2290.2230.0200.3160.0340.2500.0230.1210.005
TBK7277東証1部 2017年10月19日-0.1600.0050.6240.1540.1870.0180.3770.0620.2780.0360.1570.0110.9140.1270.7810.1960.1990.0150.3420.0390.2440.0220.1160.005
TBK7277東証1部 2017年10月18日0.3590.0230.5940.1570.2100.0240.3810.0630.2680.0330.1540.0101.4020.2410.7490.2000.2260.0210.3500.0410.2330.0200.1050.004
TBK7277東証1部 2017年10月17日0.5520.0750.6250.1910.2440.0350.3820.0630.2870.0370.1600.0111.4710.3070.7730.2330.2690.0340.3530.0420.2570.0230.1160.005
TBK7277東証1部 2017年10月16日0.5680.0710.5710.1920.2600.0380.3500.0520.2990.0380.1600.0111.6020.3540.7470.2370.2840.0370.3100.0320.2730.0260.1150.005
TBK7277東証1部 2017年10月13日0.8750.2300.5880.2160.2210.0320.3330.0480.2760.0320.1470.0101.5900.4150.6990.2150.2320.0280.2800.0270.2490.0210.0950.003
TBK7277東証1部 2017年10月12日1.1710.2970.5240.1580.2320.0350.3270.0460.2690.0300.1560.0111.6570.3890.6460.1700.2320.0280.2700.0250.2520.0210.0980.004
TBK7277東証1部 2017年10月11日1.4320.3140.4320.1210.2670.0420.3330.0480.2800.0320.1360.0081.9510.3800.4800.1150.2740.0350.2820.0280.2510.0200.0750.002
TBK7277東証1部 2017年10月10日0.7330.2410.3090.0720.2720.0440.3360.0490.2870.0330.1290.0070.8240.2480.3190.0620.2790.0360.2860.0280.2620.0220.0740.002
TBK7277東証1部 2017年10月06日0.7800.2250.3320.0750.3400.0520.3460.0510.2960.0350.1210.0060.8750.2320.3460.0660.3140.0350.2940.0300.2690.0230.0680.002
TBK7277東証1部 2017年10月05日0.7680.2780.3530.0910.3580.0560.3300.0480.2740.0320.1090.0050.8390.2710.3650.0780.3280.0370.2700.0260.2470.0210.0570.001
TBK7277東証1部 2017年10月04日0.7520.2610.2760.0510.3520.0550.3300.0480.2740.0320.0760.0030.7870.2350.2810.0420.3070.0340.2680.0260.2470.0210.0250.000
TBK7277東証1部 2017年10月03日0.6380.2320.2450.0450.3530.0570.3080.0440.2430.0270.0490.0010.6760.2070.2480.0360.3040.0340.2460.0230.2070.017-0.0050.000
TBK7277東証1部 2017年10月02日0.6420.2540.2890.0410.3590.0570.2770.0340.1950.0180.0520.0010.6870.2370.2430.0230.3060.0340.2060.0160.1550.0100.0010.000
TBK7277東証1部 2017年09月29日0.5700.2750.2830.0400.3340.0490.2370.0250.1790.0150.0410.0010.6440.2570.2120.0180.2660.0260.1650.0100.1340.007-0.0110.000
TBK7277東証1部 2017年09月28日0.5100.2260.2180.0250.3060.0420.2340.0250.1710.0140.0340.0010.5410.1790.1310.0070.2400.0210.1620.0100.1200.006-0.0200.000
TBK7277東証1部 2017年09月27日0.4050.1350.2240.0270.2940.0390.2310.0240.1700.0130.1010.0050.5090.1420.1500.0100.2210.0180.1620.0100.1220.0060.0670.002
TBK7277東証1部 2017年09月26日0.2260.0910.1800.0200.3180.0490.2360.0270.1190.0060.0350.0010.1980.0530.0950.0040.2420.0230.1570.0100.0610.001-0.0080.000
TBK7277東証1部 2017年09月25日0.1620.0370.1020.0050.3340.0430.2170.0190.1090.0050.2190.0140.0860.009-0.0190.0000.2310.0170.1180.0050.0320.0000.1260.004
TBK7277東証1部 2017年09月22日0.5940.5170.7380.3610.5890.1700.5370.1430.7350.2430.8460.2050.7140.5470.8850.4080.6850.1890.6280.1640.8510.2780.9330.218
TBK7277東証1部 2017年09月21日0.5620.4020.7680.3800.5660.1550.5430.1450.7350.2420.8420.2030.7260.4740.9150.4320.6770.1810.6350.1670.8530.2780.9320.217
TBK7277東証1部 2017年09月20日0.6600.4180.7690.3630.5770.1550.5450.1460.7370.2430.8570.2120.8280.4380.9160.4110.7020.1880.6350.1670.8530.2780.9430.227
TBK7277東証1部 2017年09月19日0.5990.4060.7570.3500.5470.1430.5410.1440.7640.2550.8550.2160.6680.3860.9160.4060.6700.1750.6360.1670.8840.2910.9410.231
TBK7277東証1部 2017年09月15日1.0170.4960.9320.3820.5710.1260.5760.1300.8020.2490.9210.2351.1470.5301.1440.4450.7090.1610.6750.1530.9300.2881.0070.245
TBK7277東証1部 2017年09月14日1.0710.4920.9200.4240.6250.1460.6190.1430.8010.2500.9370.2451.1770.5031.0900.4750.7640.1840.7150.1640.9250.2881.0190.255
TBK7277東証1部 2017年09月13日1.0360.4790.9050.4170.6200.1440.6610.1610.7940.2470.9320.2411.1570.4931.0750.4640.7570.1800.7550.1790.9190.2851.0160.252
TBK7277東証1部 2017年09月12日1.0220.5240.8560.3950.5930.1380.6520.1610.7700.2380.9250.2391.1190.4991.0210.4320.7230.1670.7400.1750.8890.2721.0070.248
TBK7277東証1部 2017年09月11日0.9870.4151.0630.4980.6070.1300.6890.1670.8000.2370.9490.2431.1270.4331.2110.5270.7100.1520.7680.1800.9170.2721.0240.251
TBK7277東証1部 2017年09月08日1.3240.4431.1790.5240.6240.1160.7250.1650.8090.2390.9750.2451.4060.4571.1920.5020.7210.1390.7930.1760.9030.2701.0330.247
TBK7277東証1部 2017年09月07日1.2280.4011.1240.3200.5780.1010.7050.1550.8230.2400.9570.2371.3450.4471.1540.3270.6760.1260.7820.1720.9220.2771.0060.239
TBK7277東証1部 2017年09月06日1.2240.4210.6730.1260.5660.1010.6950.1520.8160.2390.9430.2341.3200.4490.7630.1470.6490.1220.7660.1660.9130.2730.9840.234
TBK7277東証1部 2017年09月05日1.2430.4600.6780.1350.5490.1040.6880.1550.8120.2400.9410.2411.4450.5720.8080.1730.6590.1340.7730.1740.9170.2810.9860.244
TBK7277東証1部 2017年09月04日1.3950.4890.6410.1240.5590.1050.6860.1540.8460.2490.9530.2441.8390.6980.7980.1650.6740.1350.8120.1830.9710.2961.0070.250
TBK7277東証1部 2017年09月01日0.6760.2530.4300.0670.4200.0670.5840.1210.7950.2270.9300.2351.0840.3690.5240.0820.4980.0800.6890.1400.9030.2600.9800.237
TBK7277東証1部 2017年08月31日0.7530.4390.4180.0630.4210.0680.5740.1180.7830.2230.9210.2310.9940.5520.5050.0760.5180.0890.6830.1400.8960.2600.9610.230
TBK7277東証1部 2017年08月30日0.9260.5370.3850.0510.4230.0640.5850.1240.7900.2231.0160.2671.1890.6570.4790.0650.4990.0790.6890.1450.8990.2581.0610.275
TBK7277東証1部 2017年08月29日1.0230.4990.3670.0420.3960.0530.5610.1070.8600.2890.9990.2461.2860.6330.4800.0650.4760.0700.6800.1350.9560.3251.0620.263
TBK7277東証1部 2017年08月28日1.2460.7790.4060.0510.3630.0470.7040.1800.7990.2321.0240.2601.3890.8170.5010.0700.4270.0600.8040.2070.8830.2591.0790.274
TBK7277東証1部 2017年08月25日1.0950.7390.4170.0550.3900.0550.7430.2070.9210.2041.0030.2441.0970.7020.4930.0690.4500.0680.8350.2330.9890.2141.0630.260
TBK7277東証1部 2017年08月24日1.0550.2590.3510.0370.3710.0490.7450.2030.8990.1881.0260.2531.0220.2460.4030.0460.4360.0640.8400.2350.9570.1961.0840.272
TBK7277東証1部 2017年08月23日0.4140.0450.2500.0200.3720.0500.7350.1980.8880.1831.0290.2570.4720.0550.3310.0310.4290.0620.8310.2280.9490.1911.0830.275
TBK7277東証1部 2017年08月22日0.3150.0260.1730.0090.3410.0440.7210.1950.8990.1941.0220.2530.3820.0360.3090.0270.4040.0570.8190.2260.9580.2021.0830.275
TBK7277東証1部 2017年08月21日0.2180.0140.1070.0040.3260.0400.7620.2120.8960.1991.0510.2690.2790.0220.2310.0160.3940.0540.8590.2430.9530.2071.1080.293
TBK7277東証1部 2017年08月18日0.2170.0140.0970.0030.3210.0360.7460.2040.9210.2151.0170.2630.2800.0220.2300.0160.3960.0520.8510.2390.9810.2201.0790.289
TBK7277東証1部 2017年08月17日0.1030.0030.1770.0090.3330.0330.7400.1930.9420.2201.0310.2660.1510.0050.3340.0280.4120.0480.8520.2291.0020.2251.0930.291
TBK7277東証1部 2017年08月16日0.0530.0010.1890.0100.4490.0600.7360.1910.9400.2171.0240.2590.1090.0030.3420.0290.5150.0720.8500.2291.0020.2231.0950.289
TBK7277東証1部 2017年08月15日0.1340.0050.2160.0140.4880.0730.7300.1910.9430.2191.0180.2770.2320.0140.3560.0330.5510.0840.8390.2261.0040.2241.0790.305
TBK7277東証1部 2017年08月14日-0.6450.101-0.2650.0200.3630.0400.6670.1540.9210.2060.9910.262-0.4370.046-0.1130.0030.4230.0490.7840.1930.9800.2121.0570.292
TBK7277東証1部 2017年08月10日-0.6720.093-0.2830.0190.3990.0440.6820.1670.9450.2091.0170.268-0.5350.046-0.1070.0020.4940.0570.8100.2101.0140.2151.0950.302
TBK7277東証1部 2017年08月09日-0.5890.169-0.2790.0330.3930.0580.7130.2110.9180.2161.0140.280-0.5900.139-0.1790.0110.4720.0710.8370.2610.9710.2171.0910.315
TBK7277東証1部 2017年08月08日0.3240.0760.4420.0900.7780.2100.9270.3501.0380.2691.1040.3250.7220.2540.6120.1550.8630.2241.0420.4021.0680.2621.1640.355
TBK7277東証1部 2017年08月07日0.4890.1220.4780.1180.7750.2130.9320.3511.0400.2781.1040.3241.1180.4700.6620.1830.8740.2251.0470.4041.0670.2711.1630.354
TBK7277東証1部 2017年08月04日0.0020.0000.4550.1000.7750.2130.9800.3631.0530.2841.1150.3270.4450.0680.5410.1270.9050.2361.0960.4171.0770.2761.1730.357
TBK7277東証1部 2017年08月03日-0.0390.0010.4740.1080.7840.2150.9990.3601.0760.2901.1190.3380.4100.0590.5550.1320.9140.2451.0970.3991.0990.2821.1820.367
TBK7277東証1部 2017年08月02日0.4840.0720.5110.1140.7740.2100.9890.3551.0640.2841.1170.3370.9020.2300.6440.1720.9070.2431.0920.3981.0740.2721.1810.368
TBK7277東証1部 2017年08月01日0.6190.1010.5560.1200.7890.2361.0050.3641.1750.3321.1210.3400.9900.2540.5880.1380.8970.2621.0960.4021.1840.3291.1840.370
TBK7277東証1部 2017年07月31日0.4290.0660.5170.1020.7630.2101.0500.4551.1540.3071.1180.3400.7540.1490.5160.0970.8890.2381.1270.4851.1890.3151.1820.368
TBK7277東証1部 2017年07月28日0.3760.0530.2970.0430.9080.3270.9450.3361.1600.3151.1170.3410.5620.0950.3130.0431.0190.3591.0220.3611.1950.3231.1820.368
TBK7277東証1部 2017年07月27日0.3480.0380.3200.0470.9520.3601.0960.2591.1390.2931.1140.3390.5440.0820.3630.0591.0490.3941.1500.2641.1790.3051.1770.366
TBK7277東証1部 2017年07月26日0.2500.0220.3460.0620.9700.3741.0620.2381.1670.3081.1100.3420.4830.0710.4410.0941.0930.4301.1180.2451.2130.3261.1820.373
TBK7277東証1部 2017年07月25日0.6340.1550.5180.1441.0160.4121.0800.2471.1870.3231.0940.3450.6570.1800.5280.1491.1090.4521.1230.2481.2150.3361.1680.374
TBK7277東証1部 2017年07月24日0.4920.2060.4880.1831.0010.4281.0810.2601.1810.3201.0900.3460.4480.1450.4240.1331.0740.4491.1100.2571.2120.3341.1620.373
TBK7277東証1部 2017年07月21日0.6490.3230.5390.1861.1280.4891.0970.2731.2320.3451.1110.3590.5040.1920.4910.1491.2020.5081.1230.2681.2530.3601.1760.386
TBK7277東証1部 2017年07月20日0.7260.3710.5770.1461.1050.4711.1150.2911.1790.3361.1090.3590.5590.2010.5270.1181.1940.4981.1520.2821.2120.3531.1740.386
TBK7277東証1部 2017年07月19日0.5610.2540.5960.1291.0410.4411.1110.2951.1700.3361.1020.3550.4160.1390.5300.0971.1320.4681.1460.2851.2050.3531.1680.382
TBK7277東証1部 2017年07月18日0.5160.1880.8100.2271.0250.4341.1050.2911.1620.3271.1020.3550.2800.0590.7450.1731.1240.4651.1440.2831.2070.3491.1680.382
TBK7277東証1部 2017年07月14日0.4250.1000.8230.2331.0120.4181.1070.2871.1390.3421.0920.3500.2050.0290.7550.1841.0950.4461.1390.2791.1750.3631.1590.377
TBK7277東証1部 2017年07月13日0.2260.0550.8590.2701.0270.4071.1090.2891.1310.3381.0930.3510.2150.0490.8610.2451.1440.4591.1540.2871.1790.3651.1650.381
TBK7277東証1部 2017年07月12日0.3120.1270.8860.2870.9600.4101.1070.2881.1400.3411.0930.3530.2950.1180.8870.2601.0440.4501.1380.2801.1890.3691.1660.383
TBK7277東証1部 2017年07月11日0.3470.1490.9760.3141.0380.4381.1060.2871.1510.3451.0960.3540.3280.1311.0020.2971.1330.4861.1260.2771.2000.3731.1750.386
TBK7277東証1部 2017年07月10日0.4080.1851.0030.3141.0430.4371.0880.2841.1540.3451.0390.3180.4080.1711.0650.3021.1510.4871.1050.2731.2070.3741.1250.351
TBK7277東証1部 2017年07月07日0.6070.2811.1210.3591.0780.4451.1070.3001.1640.3460.8550.1680.4980.2141.1270.3131.1650.4891.1120.2861.2100.3730.9530.197
TBK7277東証1部 2017年07月06日0.5000.1381.0520.3301.1330.4581.1180.3051.1720.3480.8650.1710.5190.1461.2910.3651.2540.5191.1340.2941.2260.3780.9680.202
TBK7277東証1部 2017年07月05日0.4070.0481.0540.3261.1520.4501.1370.3091.1710.3580.8380.1780.5140.0811.2800.3801.2520.4941.1520.2991.2310.3890.9460.209
TBK7277東証1部 2017年07月04日0.6490.0911.0240.3171.1320.4441.1260.3031.1680.3580.8340.1770.7000.0951.2590.3521.2380.4821.1240.2861.2280.3870.9370.207
TBK7277東証1部 2017年07月03日1.0450.2680.9600.3441.1320.4511.2440.3561.1660.3590.8390.1801.2500.2991.2190.4081.2590.5041.2550.3521.2350.3920.9450.211
TBK7277東証1部 2017年06月30日1.0490.3120.9380.3081.1560.5571.2270.3301.1650.3600.8390.1811.2410.3431.2340.3941.2510.6011.2640.3401.2330.3920.9450.211
TBK7277東証1部 2017年06月29日1.9560.6901.3500.6251.1400.4521.2950.3611.2030.3770.8600.1872.2820.7311.5530.7051.2190.4821.3200.3661.2640.4050.9620.217
TBK7277東証1部 2017年06月28日1.8750.6841.3500.6571.2980.3181.2670.3361.1930.3740.8570.1852.2330.7161.5240.7251.3610.3221.3020.3451.2560.4010.9590.215
TBK7277東証1部 2017年06月27日2.3770.8841.4420.7001.2660.2891.3070.3541.1940.3770.8460.1852.5880.8531.5810.7591.3050.2861.3300.3631.2560.4030.9450.214
TBK7277東証1部 2017年06月26日2.2680.8471.4180.6881.2490.2821.3030.3581.1600.3710.8400.1832.5780.8401.5710.7541.2960.2821.3190.3671.2340.4000.9410.212
TBK7277東証1部 2017年06月23日1.8830.7271.4160.6881.2570.2971.3030.3551.1600.3710.8100.1792.5850.8531.5730.7561.2950.2961.3260.3681.2340.4000.9150.209
TBK7277東証1部 2017年06月22日1.7140.6761.4740.7191.2330.2991.3320.3741.1640.3780.8160.1822.5680.8551.6250.7771.2690.2981.3470.3881.2330.4070.9200.211
TBK7277東証1部 2017年06月21日1.5770.7511.4160.7311.2280.3181.2540.3611.1560.3800.8120.1822.1850.9101.5860.8121.2800.3131.2890.3821.2270.4100.9170.212
TBK7277東証1部 2017年06月20日1.3770.7191.3120.7001.1970.3131.2380.3601.1450.3760.7730.1751.9650.9111.4780.7921.2450.3101.2740.3821.2170.4080.8820.206
TBK7277東証1部 2017年06月19日0.8640.5931.1960.6601.1690.2981.2160.3421.1320.3690.7730.1791.1640.7391.3810.7861.2210.2991.2620.3711.2050.4030.8840.208
TBK7277東証1部 2017年06月16日0.6710.2691.1480.6301.1690.2961.1750.3561.1180.3620.7740.1791.0930.4421.3250.7531.2200.2971.2180.3831.1940.3960.8850.209
TBK7277東証1部 2017年06月15日1.0900.6421.1430.5511.1700.2951.1610.3471.1140.3590.7670.1801.2880.7841.3370.6871.2220.2971.2100.3771.1900.3940.8760.209
TBK7277東証1部 2017年06月14日1.1590.7040.9890.5171.1650.2901.1690.3481.1130.3600.7650.1791.3150.8271.1160.6191.2000.2851.2190.3801.1900.3950.8740.209
TBK7277東証1部 2017年06月13日1.1690.7011.0490.5271.1310.2821.1690.3481.1050.3580.7680.1821.3210.8321.1750.6261.1480.2721.2180.3801.1880.3940.8750.212
TBK7277東証1部 2017年06月12日1.1660.6931.0530.5321.1010.2761.1690.3481.0430.3190.7610.1781.3220.8301.1770.6281.1070.2651.2180.3801.1280.3550.8700.208
TBK7277東証1部 2017年06月09日1.2200.7061.0780.5391.1050.2881.1720.3480.8360.1580.7580.1811.3180.8311.1770.6291.1040.2791.2160.3790.9400.1900.8640.212
TBK7277東証1部 2017年06月08日1.3800.7661.1600.5521.1250.2981.1850.3500.8490.1620.7650.1861.4160.8261.2250.6221.1060.2821.2200.3790.9480.1930.8670.216
TBK7277東証1部 2017年06月07日1.3460.7291.1970.5321.1410.3011.1840.3620.8220.1690.7450.1781.4190.8091.2370.5651.1220.2841.2270.3900.9250.2000.8500.207
TBK7277東証1部 2017年06月06日1.3050.7221.1870.5301.1330.2951.1830.3620.8200.1690.7500.1821.3840.8051.2320.5651.0940.2711.2260.3900.9180.1990.8550.212
TBK7277東証1部 2017年06月05日1.4880.7621.2660.5421.2990.3551.1940.3620.8270.1690.7530.1821.5830.8651.2910.5711.2520.3401.2360.3900.9250.2000.8570.211
TBK7277東証1部 2017年06月02日1.4050.7801.2470.6821.2750.3271.1910.3650.8250.1710.7280.1721.4890.8601.2620.6931.2540.3261.2310.3910.9210.2000.8310.200
TBK7277東証1部 2017年06月01日1.2480.4541.0230.3681.2780.3181.1800.3480.8000.1570.7040.1591.4530.5901.0510.3801.2640.3161.2250.3720.8990.1850.8100.186
TBK7277東証1部 2017年05月31日0.6860.2481.2610.2241.2400.2821.1670.3370.7890.1510.6930.1530.7960.3301.2590.2141.2430.2851.2180.3620.8900.1790.8010.180
TBK7277東証1部 2017年05月30日0.8290.2941.1550.1841.2710.2981.1550.3370.7730.1490.6940.1650.9290.3651.1360.1701.2680.3021.2090.3620.8710.1760.7950.191
TBK7277東証1部 2017年05月29日0.8430.3161.1400.1811.2740.3061.1180.3330.7690.1490.6940.1650.9290.3721.1300.1691.2630.3101.1850.3590.8680.1760.7950.191
TBK7277東証1部 2017年05月26日0.8410.3151.1440.1961.2730.3031.1180.3320.7400.1460.6920.1680.9270.3701.1260.1841.2710.3111.1860.3590.8440.1730.7930.194
TBK7277東証1部 2017年05月25日0.7820.2601.0140.1641.2840.3121.1060.3320.7310.1430.6800.1630.8850.3280.9970.1551.2740.3251.1700.3610.8340.1700.7810.189
TBK7277東証1部 2017年05月24日1.0080.3171.0490.1921.2110.3051.1100.3360.7350.1450.6830.1630.9940.3031.0390.1731.2220.3201.1720.3630.8360.1710.7790.187
TBK7277東証1部 2017年05月23日1.1160.3361.0740.2071.2250.3151.1220.3390.7100.1420.6880.1641.1040.3231.0600.1881.2360.3301.1840.3670.8150.1690.7840.188
TBK7277東証1部 2017年05月22日1.1320.3431.0610.1981.2220.3051.1260.3400.7250.1510.6880.1641.0870.3151.0460.1811.2400.3251.1850.3670.8300.1760.7840.188
TBK7277東証1部 2017年05月19日1.2080.6581.0790.2061.1880.3291.1170.3380.7330.1540.6940.1661.2090.6491.0730.1921.2110.3501.1830.3670.8400.1810.7920.191
TBK7277東証1部 2017年05月18日0.9570.3481.0890.2111.1690.3241.1120.3390.7280.1580.6910.1660.9330.3241.0740.1941.1960.3451.1740.3650.8310.1830.7880.191
TBK7277東証1部 2017年05月17日1.5030.2181.1810.1951.2220.3301.1410.3430.7310.1550.6930.1631.4280.1931.1280.1651.2490.3531.2090.3700.8380.1800.7930.188
TBK7277東証1部 2017年05月16日1.1060.1180.9990.1511.2030.3231.1160.3350.7220.1540.6740.1571.0240.1000.9130.1201.2310.3461.1910.3640.8260.1790.7750.182
TBK7277東証1部 2017年05月15日1.0810.1190.9640.1561.2040.3231.0390.2900.7140.1500.6750.1571.0220.1020.8790.1271.2330.3471.1170.3190.8200.1750.7760.182
TBK7277東証1部 2017年05月12日1.0000.1100.9960.1881.2010.3220.7820.1250.7130.1540.6740.1570.9280.0950.9260.1591.2300.3450.8870.1520.8160.1800.7760.183
TBK7277東証1部 2017年05月11日0.6280.0470.9260.1721.1850.3170.7740.1240.7080.1560.6660.1550.5560.0370.8560.1441.2170.3430.8790.1510.8100.1810.7660.181
TBK7277東証1部 2017年05月10日0.6650.0560.9530.1811.1770.3310.7470.1320.6840.1470.6620.1550.6160.0440.8940.1561.2230.3600.8590.1610.7930.1750.7660.182
TBK7277東証1部 2017年05月09日0.5660.0420.9460.1771.1790.3320.7480.1340.6930.1540.6560.1550.4950.0300.8450.1391.2240.3610.8540.1620.8020.1810.7640.183
TBK7277東証1部 2017年05月08日0.4290.0231.2490.2891.1760.3330.7520.1350.6950.1540.6610.1600.3400.0131.1710.2651.2250.3620.8580.1640.8020.1820.7660.188
TBK7277東証1部 2017年05月02日0.3170.0071.3130.2151.1770.2930.7040.1090.6270.1200.6290.1410.1520.0011.2610.2111.2350.3230.8200.1360.7380.1450.7360.167
TBK7277東証1部 2017年05月01日0.5560.0351.5470.3441.2810.3630.7570.1300.6630.1380.6580.1590.4290.0181.4930.3341.3400.3940.8780.1620.7810.1670.7680.189
TBK7277東証1部 2017年04月28日0.5610.2071.2210.3721.1290.4450.6720.1330.6000.1440.6090.1720.4000.0851.2290.3941.2030.5030.7960.1720.7180.1790.7170.208
TBK7277東証1部 2017年04月27日0.8560.6081.3520.4861.1400.4920.6750.1420.6200.1700.6140.1790.7660.4311.3480.5161.2220.5570.8000.1840.7350.2080.7260.217
TBK7277東証1部 2017年04月26日0.8330.6421.3550.5111.0990.4920.6730.1420.6220.1710.6000.1730.7230.4751.3250.5301.1920.5570.7980.1840.7350.2090.7110.211
TBK7277東証1部 2017年04月25日0.9340.7141.3190.4631.0820.4730.6240.1290.6070.1660.5890.1660.8610.5731.3170.4921.1850.5390.7530.1690.7200.2020.7000.202
TBK7277東証1部 2017年04月24日1.0590.7401.4450.5041.0950.4740.6260.1270.6040.1610.5860.1630.9830.5991.4180.5411.1960.5420.7570.1660.7190.1970.6980.199
TBK7277東証1部 2017年04月21日1.1800.6491.2000.3811.0530.4380.5870.1100.5800.1460.5620.1480.9930.5291.2200.4561.1520.5190.7230.1520.6940.1820.6840.191
TBK7277東証1部 2017年04月20日1.0860.4301.1770.3671.0330.4160.5400.1000.5680.1390.5520.1420.7330.2571.2090.4431.1390.4980.6770.1400.6810.1740.6750.185
TBK7277東証1部 2017年04月19日1.7200.6501.1050.3361.0300.4220.5710.1150.5670.1390.5480.1431.3580.5491.1630.4191.1320.5020.7020.1520.6790.1740.6700.185
TBK7277東証1部 2017年04月18日1.3910.3621.0050.3571.0060.4140.5760.1180.5690.1390.5480.1431.2550.3861.0650.4351.1120.4960.7070.1550.6820.1750.6690.184
TBK7277東証1部 2017年04月17日1.2760.3320.9570.3210.9900.4090.5680.1190.5650.1390.5500.1451.1780.3571.0370.4091.0950.4890.6950.1550.6780.1740.6680.187
TBK7277東証1部 2017年04月14日0.9700.1960.9620.3170.9910.4110.5710.1200.5670.1400.5530.1471.0250.2451.0700.4121.1150.5000.7040.1580.6850.1760.6760.190
TBK7277東証1部 2017年04月13日1.0670.2560.9980.3410.9960.4170.5890.1290.5620.1380.5570.1481.1290.3261.1140.4471.1400.5190.7250.1690.6850.1760.6830.193
TBK7277東証1部 2017年04月12日1.1240.3111.0340.3660.8960.3410.5840.1250.5680.1400.5680.1541.1690.3851.1550.4791.0480.4380.7270.1670.6940.1790.6950.201
TBK7277東証1部 2017年04月11日1.2690.3631.0710.3690.5390.0630.5770.1250.5600.1340.5620.1491.2900.4351.1920.4810.7320.1080.7170.1670.6890.1740.6860.193
TBK7277東証1部 2017年04月10日1.6250.5421.1070.3730.5610.0680.5820.1290.5610.1350.6200.1731.5510.6141.2290.4880.7560.1150.7210.1710.6890.1750.7450.217
TBK7277東証1部 2017年04月07日0.9480.2981.0690.4120.5500.0820.5330.1120.5440.1310.6050.1671.0820.4441.1950.5220.7230.1280.6720.1530.6710.1700.7300.212
TBK7277東証1部 2017年04月06日1.0930.3801.0920.4220.5520.0830.5450.1190.5430.1340.7250.3121.2420.5211.2510.5450.7320.1300.6920.1620.6800.1750.8510.351
TBK7277東証1部 2017年04月05日0.8020.2290.9220.3460.4350.0540.4720.0950.4920.1190.8620.4261.0270.3731.1070.4690.5980.0890.6010.1280.6110.1520.9940.449
TBK7277東証1部 2017年04月04日0.8290.3960.9940.4550.4620.0650.4600.0940.5070.1340.8580.3500.9440.5081.1350.5640.6020.0960.5730.1210.6150.1640.9890.368
TBK7277東証1部 2017年04月03日0.8150.3410.9780.4390.4300.0560.4400.0860.4950.1280.8290.3310.9580.4741.1200.5470.5720.0860.5540.1140.6020.1580.9640.352
TBK7277東証1部 2017年03月31日0.9650.4821.0600.5670.4610.0670.4590.0970.5020.1380.8200.3341.0990.6361.1900.6820.5970.0990.5720.1250.6060.1690.9430.351
TBK7277東証1部 2017年03月30日0.9330.4810.9820.5660.4110.0570.4650.1130.4770.1280.8120.3361.0670.6291.1160.6700.5310.0830.5640.1370.5760.1550.9300.350
TBK7277東証1部 2017年03月29日0.9150.4640.8880.5330.3770.0490.4520.1070.4470.1150.8090.3331.0620.6141.0490.6410.4950.0710.5490.1290.5440.1400.9260.346
TBK7277東証1部 2017年03月28日0.9560.5230.8920.5690.3750.0540.4600.1150.4480.1160.8070.3331.0660.6451.0350.6580.4760.0720.5490.1350.5390.1380.9230.345
TBK7277東証1部 2017年03月27日0.7900.3930.8310.5570.3270.0410.4270.1000.4220.1050.7940.3250.9440.5130.9680.6320.4120.0530.5080.1150.5050.1220.9060.333
TBK7277東証1部 2017年03月24日1.0140.5690.9040.5830.3170.0360.4270.0950.4160.0980.8030.3251.1500.6581.0450.6600.4040.0480.5030.1070.5100.1190.9140.331
TBK7277東証1部 2017年03月23日0.9960.5330.8850.5550.2830.0320.4180.0900.4100.0940.8010.3211.1480.6281.0330.6350.3660.0420.4950.1020.5030.1150.9090.326
TBK7277東証1部 2017年03月22日1.0740.7370.9310.6900.3430.0500.4270.0960.4110.0980.8180.3221.1860.7991.0500.7440.4100.0550.4950.1050.4970.1170.9250.325
TBK7277東証1部 2017年03月21日1.1460.5540.8390.5130.2430.0230.3710.0690.3560.0720.8100.3111.4880.6691.0400.5910.2900.0240.4370.0770.4380.0860.9200.313
TBK7277東証1部 2017年03月17日1.3070.6970.8880.5790.2790.0310.3760.0720.3670.0760.8110.3111.6270.7531.0660.6350.3290.0330.4410.0780.4470.0910.9180.312
TBK7277東証1部 2017年03月16日1.1100.7880.8410.6420.2570.0280.3650.0690.3570.0740.7990.3081.3230.7461.0000.6670.2950.0270.4240.0740.4310.0860.9080.309
TBK7277東証1部 2017年03月15日0.9970.7590.8120.6300.2740.0320.3540.0650.3570.0740.7990.3081.1990.7250.9890.6700.3150.0320.4130.0700.4320.0860.9080.309
TBK7277東証1部 2017年03月14日0.7640.6490.5260.2140.2550.0270.3520.0650.3640.0780.7980.3070.9460.6190.6300.2200.2970.0280.4110.0700.4380.0910.9070.309
TBK7277東証1部 2017年03月13日0.7690.643-0.3670.0230.2930.0380.3530.0650.3670.0780.7990.3070.9720.624-0.4650.0270.3410.0400.4150.0710.4380.0900.9090.309
TBK7277東証1部 2017年03月10日0.8900.796-0.3360.0190.3160.0450.3520.0650.4430.1070.7970.3071.0480.808-0.4180.0220.3670.0470.4120.0710.5210.1190.9070.309
TBK7277東証1部 2017年03月09日0.7190.728-0.1610.0060.2330.0240.3200.0540.4210.0940.7910.3010.8460.761-0.1910.0060.2800.0270.3780.0590.4980.1080.9020.304
TBK7277東証1部 2017年03月08日0.7110.719-0.1360.0040.2650.0320.3180.0550.6300.2790.8010.3080.8370.754-0.1460.0040.3140.0340.3780.0600.7250.2880.9130.311
TBK7277東証1部 2017年03月07日0.7410.721-0.1400.0050.2660.0320.3370.0620.8420.4330.8060.3100.8640.758-0.1440.0040.3160.0350.3980.0690.9640.4370.9160.311
TBK7277東証1部 2017年03月06日0.6640.641-0.1300.0040.2290.0240.3410.0640.8300.3330.8040.3090.7900.698-0.1230.0030.2740.0260.4050.0720.9540.3390.9130.310
TBK7277東証1部 2017年03月03日0.6280.616-0.1800.0080.2170.0210.3350.0620.8010.3140.8020.3070.7520.714-0.1580.0050.2670.0250.4020.0720.9310.3250.9110.309
TBK7277東証1部 2017年03月02日0.6990.685-0.2090.0100.2150.0210.3300.0610.7880.3080.8040.3070.8330.763-0.1940.0070.2640.0250.3970.0710.9040.3150.9140.309
TBK7277東証1部 2017年03月01日0.6050.550-0.1370.0050.2810.0400.3250.0590.7910.3150.8060.3090.7770.690-0.1080.0020.3370.0460.3920.0690.9030.3210.9160.310
TBK7277東証1部 2017年02月28日-0.1460.015-0.1940.0080.2800.0380.3060.0510.7980.3160.8080.308-0.0240.000-0.1540.0040.3350.0430.3710.0610.9080.3220.9190.310
TBK7277東証1部 2017年02月27日-1.9070.267-0.0910.0020.2970.0440.3070.0510.7960.3150.8180.316-1.8960.224-0.0570.0010.3530.0500.3720.0610.9080.3210.9280.320
TBK7277東証1部 2017年02月24日-2.3380.381-0.1450.0060.2700.0360.2840.0440.7850.3060.8120.314-2.8010.408-0.1600.0050.3170.0400.3410.0510.8930.3100.9250.317
TBK7277東証1部 2017年02月23日-0.7440.094-0.1660.0070.2660.0340.2740.0400.7890.3060.8240.322-0.9460.110-0.1860.0070.3040.0360.3420.0510.8950.3080.9380.325
TBK7277東証1部 2017年02月22日-0.6610.079-0.1320.0060.2670.0350.2730.0400.7880.3040.8240.322-0.7660.081-0.1540.0060.3070.0370.3420.0510.8910.3030.9370.326
TBK7277東証1部 2017年02月21日-0.6690.081-0.0400.0010.2670.0350.2690.0400.8030.3010.8330.329-0.7660.082-0.0720.0010.3060.0360.3370.0500.9080.3000.9470.333
TBK7277東証1部 2017年02月20日-0.5540.0560.0150.0000.2830.0380.2750.0410.8060.3030.8240.309-0.6350.057-0.0020.0000.3300.0420.3420.0510.9110.3020.9370.312
TBK7277東証1部 2017年02月17日-0.5680.0590.0840.0030.2850.0390.2810.0430.8040.3020.8120.306-0.6480.0600.0900.0020.3330.0430.3500.0550.9070.3010.8970.302
TBK7277東証1部 2017年02月16日-0.7260.0950.0510.0010.2730.0360.2720.0410.7940.2980.8080.303-0.8350.0980.0560.0010.3230.0400.3410.0520.9000.2980.8950.301
TBK7277東証1部 2017年02月15日-0.5080.0530.0620.0010.2590.0320.2710.0400.7950.2970.8110.304-0.5220.0470.0770.0020.3100.0370.3400.0510.9000.2980.8980.303
TBK7277東証1部 2017年02月14日-0.3320.0250.1400.0070.3240.0520.3280.0620.8130.3140.8290.323-0.3210.0190.1760.0090.3840.0590.4010.0770.9210.3150.9190.322
TBK7277東証1部 2017年02月13日0.5350.7270.5960.5960.5580.4050.5400.3730.8920.4460.8940.4350.6090.7590.6750.6050.6370.4250.6230.4121.0100.4470.9890.432
TBK7277東証1部 2017年02月10日0.5450.7220.5990.6450.5500.4100.6200.3970.8890.4440.8930.4350.6090.7170.6720.6420.6240.4260.7070.4281.0070.4450.9870.431
TBK7277東証1部 2017年02月09日0.4340.4360.5070.4230.5350.3590.6200.3590.8990.4400.8950.4330.4750.4410.5760.4300.6090.3730.7070.3921.0190.4420.9880.429
TBK7277東証1部 2017年02月08日0.3530.4500.5360.4600.5250.3580.7660.6180.9090.4470.8960.4330.4140.4700.6180.4700.6100.3760.8800.6341.0330.4500.9910.430
TBK7277東証1部 2017年02月07日0.4750.5360.5210.4590.5370.3830.9670.7150.9130.4490.8960.4330.5360.4770.6010.4710.6180.4021.1070.7201.0360.4480.9900.429
TBK7277東証1部 2017年02月06日0.4970.5360.4530.2900.5430.3880.9520.5040.9100.4470.8880.4230.5660.4920.5190.2970.6230.4111.0940.5111.0320.4460.9840.421
TBK7277東証1部 2017年02月03日0.5080.5780.4440.2780.5460.3900.9220.4770.9100.4470.8900.4190.5760.5390.5150.2880.6270.4161.0700.4911.0330.4460.9900.422
TBK7277東証1部 2017年02月02日0.5090.5880.4390.2730.5360.3840.9040.4680.9120.4470.8890.4190.5750.5390.5120.2830.6150.4091.0350.4751.0350.4470.9910.422
TBK7277東証1部 2017年02月01日0.5820.6160.5300.4040.5370.3740.9090.4750.9200.4490.8940.4190.6660.5910.6100.4210.6200.4011.0360.4821.0460.4490.9970.423
TBK7277東証1部 2017年01月31日0.5610.4900.5350.4070.5100.3410.9100.4760.9170.4470.8960.4200.6430.4740.6140.4230.5900.3681.0360.4811.0440.4480.9990.424
TBK7277東証1部 2017年01月30日0.6820.6170.5770.4410.5380.3400.9250.4770.9410.4600.9070.4230.7530.5870.6560.4560.6170.3641.0530.4831.0670.4621.0050.425
TBK7277東証1部 2017年01月27日0.6680.6400.5610.4100.5230.3330.9160.4680.9370.4600.9040.4220.7420.6240.6410.4290.6030.3601.0400.4731.0650.4621.0020.424
TBK7277東証1部 2017年01月26日0.5930.4930.5620.3720.5110.3030.9210.4690.9480.4690.8950.4240.6630.4840.6280.3720.6120.3531.0430.4701.0760.4730.9950.427
TBK7277東証1部 2017年01月25日0.6750.5250.6330.4000.5490.3160.9400.4740.9660.4780.9070.4320.7640.5120.6940.3970.6510.3671.0580.4711.0930.4811.0020.433
TBK7277東証1部 2017年01月24日0.5010.3760.5770.3320.4970.2730.9550.4570.9720.4810.9070.4290.5860.4510.6320.3480.6000.3381.0730.4551.0980.4841.0000.430
TBK7277東証1部 2017年01月23日0.3620.1270.5680.3190.4810.2610.9520.4550.9550.4410.9030.4260.4370.1620.6300.3450.5820.3241.0700.4531.0810.4450.9950.427
TBK7277東証1部 2017年01月20日0.3270.0910.5560.2970.4760.2440.9530.4500.9430.4340.9050.4250.4210.1290.6240.3210.5820.3111.0720.4481.0320.4250.9980.426
TBK7277東証1部 2017年01月19日0.3030.0750.5570.2950.4820.2490.9440.4470.9400.4310.9060.4250.4080.1190.6280.3200.5860.3131.0660.4461.0330.4260.9990.427
TBK7277東証1部 2017年01月18日0.4770.2730.4860.2300.4650.2340.9430.4450.9430.4310.9060.4240.5600.3180.5610.2550.5700.2971.0670.4451.0370.4261.0000.426
TBK7277東証1部 2017年01月17日0.5320.3600.5360.2910.4980.2840.9460.4510.9450.4400.9070.4330.5980.3900.6080.3160.5920.3501.0690.4501.0390.4340.9970.433
TBK7277東証1部 2017年01月16日0.5170.3410.4990.2290.4790.2370.9510.4460.9450.4360.9070.4290.5860.3690.5810.2590.5710.2901.0780.4471.0400.4300.9960.429
TBK7277東証1部 2017年01月13日0.4750.2780.4530.1930.6130.2780.9470.4400.9430.4320.9080.4330.5340.2900.5300.2220.7100.3171.0760.4411.0390.4260.9990.433
TBK7277東証1部 2017年01月12日0.6350.4840.5510.3140.6560.3170.9540.4500.9420.4420.9180.4430.6220.3960.6220.3290.7450.3501.0840.4501.0340.4351.0060.442
TBK7277東証1部 2017年01月11日0.5270.3960.4300.2230.8030.6440.9640.4530.9400.4380.9060.4320.5170.3340.5130.2550.9230.6561.0930.4541.0310.4310.9990.434
TBK7277東証1部 2017年01月10日0.5420.4120.4660.2731.0490.7620.9680.4550.9400.4380.9050.4310.5440.3580.5470.3111.2040.7661.0970.4531.0330.4320.9980.433
TBK7277東証1部 2017年01月06日0.6900.5790.6050.4681.0450.5390.9850.4700.9460.4400.9200.4430.7340.5780.6900.5201.2070.5461.1170.4681.0420.4361.0140.447
TBK7277東証1部 2017年01月05日0.6810.5720.6230.4761.0130.5070.9870.4710.9480.4370.8930.4320.7340.5770.6980.5271.1830.5231.1180.4681.0480.4360.9910.438
TBK7277東証1部 2017年01月04日0.6880.5570.5950.4630.9880.4950.9900.4710.9480.4360.8930.4310.7430.5800.6610.5181.1290.5011.1190.4691.0480.4360.9880.436
TBK7277東証1部 2016年12月30日0.5240.1430.5200.2961.0000.5011.0080.4700.9620.4330.9070.4310.6720.1770.6160.3651.1400.5071.1450.4681.0670.4341.0060.436
TBK7277東証1部 2016年12月29日0.5370.1490.4020.1831.0000.5001.0020.4650.9620.4330.9050.4360.6950.1990.4980.2461.1380.5051.1410.4661.0660.4350.9930.440
TBK7277東証1部 2016年12月28日0.1620.0040.3360.0971.0030.4931.0180.4740.9640.4300.9090.4400.5010.0420.4380.1501.1450.5001.1560.4761.0630.4300.9940.443
TBK7277東証1部 2016年12月27日0.3720.0320.3930.1471.0000.4891.0180.4790.9650.4320.9060.4310.4780.0650.4800.1931.1370.4921.1590.4801.0640.4320.9980.440
TBK7277東証1部 2016年12月26日0.6780.2670.3670.1371.0110.4971.0330.4950.9540.4370.9110.4330.8210.3470.5850.2981.1510.5001.1770.5001.0590.4401.0060.449
TBK7277東証1部 2016年12月22日0.5680.2760.3510.1241.0130.4931.0330.4950.9490.4380.9120.4370.7940.3700.5850.2821.1510.4931.1770.5011.0490.4391.0060.452
TBK7277東証1部 2016年12月21日0.8760.6060.3540.1311.0300.4781.0430.5050.9510.4390.9010.4320.9540.6860.5840.2921.1720.4781.1890.5101.0520.4411.0020.451
TBK7277東証1部 2016年12月20日0.7930.4840.2810.0911.0270.4761.0180.4570.9470.4370.9050.4390.9140.6130.4970.2181.1700.4751.1630.4631.0470.4371.0060.456
TBK7277東証1部 2016年12月19日0.7730.4490.3070.1051.0230.4731.0000.4520.9470.4380.9060.4390.9820.6650.5400.2611.1600.4711.0960.4401.0460.4381.0050.456
TBK7277東証1部 2016年12月16日0.4970.3320.2930.0951.0100.4680.9950.4470.9460.4380.8980.4360.6480.4900.5170.2301.1530.4671.0970.4401.0450.4380.9990.454
TBK7277東証1部 2016年12月15日0.4770.4730.3230.1271.0150.4721.0020.4520.9510.4420.9000.4390.5950.6230.5270.2661.1570.4711.1020.4441.0490.4411.0000.456
TBK7277東証1部 2016年12月14日0.3420.2020.3820.1711.0150.4721.0000.4560.9480.4470.9010.4400.4640.3120.5730.3271.1570.4711.1010.4481.0420.4451.0010.456
TBK7277東証1部 2016年12月13日0.3450.2030.4020.1741.0120.4710.9940.4560.9440.4460.9020.4430.4460.2750.5580.2711.1540.4701.0930.4461.0350.4431.0020.458
TBK7277東証1部 2016年12月12日0.3780.2510.7880.3241.0110.4690.9940.4560.9480.4540.9030.4440.4790.3100.9590.3811.1550.4691.0940.4471.0410.4511.0030.459
TBK7277東証1部 2016年12月09日0.2590.0940.8330.3241.0090.4680.9820.4560.9520.4550.8980.4390.4640.2301.0180.3941.1540.4691.0780.4471.0420.4520.9970.454
TBK7277東証1部 2016年12月08日0.2940.1010.9030.7581.0310.4820.9920.4600.9490.4510.9060.4430.4770.2311.0700.7761.1710.4811.0830.4491.0410.4501.0030.458
TBK7277東証1部 2016年12月07日0.0310.0011.1520.8531.0400.4830.9960.4590.9510.4490.9220.4560.2600.0661.3480.8681.1830.4791.0900.4491.0440.4481.0200.472
TBK7277東証1部 2016年12月06日-0.0880.0101.1130.5591.0370.4810.9870.4480.9530.4490.9150.4720.1350.0181.2980.5651.1810.4761.0850.4391.0480.4491.0080.487
TBK7277東証1部 2016年12月05日-0.0020.0001.0700.5211.0360.4810.9890.4440.9200.4350.9150.4750.2260.0521.2700.5381.1820.4761.0930.4401.0210.4391.0060.489
TBK7277東証1部 2016年12月02日-0.0280.0011.0490.5101.0460.4830.9920.4440.9240.4360.9160.4750.2620.0401.2170.5161.1950.4801.0990.4421.0240.4391.0070.490
TBK7277東証1部 2016年12月01日-0.0420.0011.0450.5201.0510.4850.9950.4450.9310.4400.9160.4810.3490.0521.1990.5241.2010.4821.1020.4421.0310.4421.0050.495
TBK7277東証1部 2016年11月30日0.5220.1731.0610.5341.0590.4931.0100.4560.9390.4550.9200.4850.8150.3921.2120.5351.2120.4911.1150.4521.0270.4531.0100.499
TBK7277東証1部 2016年11月29日0.5770.1831.0550.5321.0660.5041.0060.4560.9400.4610.9170.4830.8110.3131.2070.5341.2140.5041.1040.4511.0240.4601.0060.497
TBK7277東証1部 2016年11月28日1.4360.5181.0470.5201.0620.5041.0050.4560.9350.4480.9160.4831.6860.5501.1930.5191.2130.5041.1040.4511.0270.4551.0050.497
TBK7277東証1部 2016年11月25日1.9890.7661.0620.5281.0800.5220.9910.4590.9410.4520.9170.4831.9480.6771.2000.5191.2240.5181.0890.4521.0290.4591.0010.493
TBK7277東証1部 2016年11月24日1.0000.8531.0640.5241.0800.5220.9870.4610.9430.4550.9140.4841.1790.8541.1980.5111.2210.5181.0800.4521.0300.4630.9910.492
TBK7277東証1部 2016年11月22日1.2180.9241.0880.5121.0950.5350.9950.4650.9330.4520.9170.4851.4180.9271.2240.4991.2390.5301.0880.4561.0290.4630.9950.494
TBK7277東証1部 2016年11月21日1.1540.5911.0880.5121.0740.4880.9930.4640.9410.4600.9040.4831.3390.5901.2250.5001.2190.4871.0850.4551.0370.4710.9890.494
TBK7277東証1部 2016年11月18日1.1150.5481.0860.5101.0510.4790.9930.4650.9410.4590.8250.5051.3170.5611.2240.4981.1430.4591.0880.4561.0390.4710.9050.515
TBK7277東証1部 2016年11月17日1.0800.5371.0700.5031.0470.4760.9950.4650.9350.4570.8210.5021.2430.5371.2130.4941.1430.4591.0880.4571.0330.4690.8990.511
TBK7277東証1部 2016年11月16日1.0740.5471.0710.5021.0500.4770.9950.4650.9320.4550.8220.5031.2250.5471.2140.4941.1460.4611.0880.4571.0300.4680.8990.512
TBK7277東証1部 2016年11月15日1.0780.5481.0730.5001.0510.4800.9940.4690.9340.4540.8230.5031.2420.5511.2260.4951.1540.4661.0880.4611.0350.4670.9020.513
TBK7277東証1部 2016年11月14日1.0730.5501.0690.5011.0450.4810.9890.4690.9340.4590.8070.4951.2450.5611.2270.5001.1500.4681.0830.4621.0390.4730.8840.505
TBK7277東証1部 2016年11月11日1.0360.5211.0390.4841.0200.4680.9700.4650.9140.4500.7990.4921.1930.5231.1930.4821.1230.4551.0640.4591.0180.4640.8750.501
TBK7277東証1部 2016年11月10日1.0440.5261.0350.4871.0080.4720.9730.4690.9070.4470.8100.5091.1980.5221.1920.4861.1090.4591.0660.4631.0100.4610.8860.517
TBK7277東証1部 2016年11月09日1.2740.3981.2370.3961.1060.3841.0070.3740.9210.3690.7930.4541.4040.3791.4060.3931.1670.3651.0760.3701.0060.3870.8600.464
TBK7277東証1部 2016年11月08日0.3970.0180.4860.0370.6890.1270.6700.1590.7130.2310.6770.3750.4350.0200.5600.0400.7130.1310.7240.1750.7950.2690.7400.399
TBK7277東証1部 2016年11月07日0.3920.0570.5470.1290.6790.2160.6910.2760.7440.3970.6620.4930.3620.0460.5460.1050.6940.2160.7350.2970.8120.4410.7160.518
TBK7277東証1部 2016年11月04日0.8720.1970.8190.2490.8110.2780.6960.3030.7820.4370.6780.5160.6180.1140.7490.1840.7960.2690.7350.3170.8350.4730.7270.535
TBK7277東証1部 2016年11月02日0.8860.2181.0240.3150.8520.2920.7210.3130.7970.4460.6890.5230.8220.1641.0510.2680.8650.2910.7730.3320.8580.4860.7420.546
TBK7277東証1部 2016年11月01日0.9570.1131.1320.2660.8420.2630.7280.3030.7960.4470.6830.5140.8300.0581.2410.2180.8600.2630.7820.3190.8590.4870.7370.537
TBK7277東証1部 2016年10月31日0.9990.1231.0400.2380.8430.2640.7360.3250.7890.4410.6830.5150.9320.0711.2090.2110.8620.2670.7770.3410.8550.4840.7370.538
TBK7277東証1部 2016年10月28日1.1970.1611.1580.3710.8400.2700.7520.3470.7860.4400.6870.5121.1210.0981.2480.3370.8420.2680.7860.3620.8510.4810.7410.534
TBK7277東証1部 2016年10月27日1.3270.2001.1730.4270.8720.2920.7520.3330.7930.4500.6920.5191.5710.1751.3780.4230.8790.2920.8110.3680.8600.4940.7470.542
TBK7277東証1部 2016年10月26日0.8260.0961.2030.4930.8050.2980.7540.3340.7850.4450.6910.5301.1910.1171.3960.5200.8450.3110.8220.3870.8520.4910.7480.556
TBK7277東証1部 2016年10月25日1.1790.2961.1920.5210.8010.3200.7650.3540.7810.4550.6870.5341.6400.4061.3950.5800.8480.3410.8390.4140.8450.5040.7470.565
TBK7277東証1部 2016年10月24日0.8820.4531.1070.7150.7470.3370.7000.3620.7620.4790.6770.5601.1490.4651.2900.7540.7970.3650.7910.4370.8260.5340.7380.593
TBK7277東証1部 2016年10月21日0.8260.4100.9810.3620.7430.3360.7260.3840.7440.4790.6800.5641.0680.4181.1880.4100.7880.3620.8140.4570.8180.5360.7400.596
TBK7277東証1部 2016年10月20日0.9050.4730.8770.3430.7500.3440.7290.3870.6880.5600.6800.5641.2240.5140.8370.3160.7990.3710.8180.4610.7590.6090.7400.596
TBK7277東証1部 2016年10月19日1.3070.6160.9190.3440.7870.3580.7330.3870.6880.5570.6840.5661.6580.6670.8670.3240.8160.3790.8170.4600.7550.6030.7420.597
TBK7277東証1部 2016年10月18日1.2730.6580.9430.3590.7920.3640.7290.3870.6890.5600.6860.5711.5710.6800.8860.3360.8170.3810.8130.4590.7560.6050.7440.600
TBK7277東証1部 2016年10月17日1.0730.5160.9500.3890.8020.3880.7320.3880.6920.5640.6830.5681.4220.5820.9050.3640.8210.4040.8150.4570.7590.6080.7400.597
TBK7277東証1部 2016年10月14日1.1670.6970.9290.3850.7870.3840.7390.4000.6720.5490.6830.5691.3470.7270.8840.3590.8050.3990.8220.4650.7350.5910.7400.597
TBK7277東証1部 2016年10月13日1.1390.7540.9460.4000.8250.4270.7460.4080.6820.5520.6820.5661.3690.7930.8950.3690.8390.4340.8270.4710.7430.5880.7390.593
TBK7277東証1部 2016年10月12日1.2690.8370.9030.4090.8320.4290.7320.3960.7040.5760.6830.5661.4360.8450.8660.3800.8440.4380.8120.4580.7650.6080.7390.593
TBK7277東証1部 2016年10月11日1.2090.8130.8400.3720.7530.3790.7190.3890.6940.5720.6760.5581.2990.8130.8060.3490.7900.4040.8000.4560.7550.6040.7310.582
TBK7277東証1部 2016年10月07日1.2020.8460.8150.3510.7330.3630.7590.4260.6910.5720.6650.5461.3290.8840.7900.3480.7760.4020.8390.4990.7530.6100.7200.574
TBK7277東証1部 2016年10月06日1.0610.3600.7860.3090.7470.3720.7740.4850.6700.5700.6660.5471.2330.4130.7760.3170.7900.4150.8480.5520.7270.6050.7210.575
TBK7277東証1部 2016年10月05日0.8700.3140.8170.3070.6620.3360.7770.4920.6700.5700.6670.5510.7690.2830.8170.3300.7310.3890.8470.5580.7260.6050.7230.578
TBK7277東証1部 2016年10月04日0.8290.2880.7900.2960.6540.3320.7710.4910.6730.5720.6630.5450.7620.2790.8060.3230.7200.3820.8400.5560.7290.6060.7190.574
TBK7277東証1部 2016年10月03日0.8560.2940.7930.2890.6740.3420.7740.5030.6680.5670.6620.5340.7810.2860.8030.3170.7360.3860.8410.5670.7250.6020.7180.564
TBK7277東証1部 2016年09月30日0.9420.3620.8610.3230.7050.3830.7740.5030.6720.5710.6550.5320.8250.3280.8280.3350.7430.4210.8400.5660.7260.6040.7080.559
TBK7277東証1部 2016年09月29日0.8210.2850.7360.2580.6860.3770.7500.4810.6670.5570.6470.5270.7060.2450.7020.2630.7210.4150.8170.5440.7220.5890.7000.553
TBK7277東証1部 2016年09月28日0.8540.2660.7650.2480.6630.3190.7500.4770.6670.5550.6450.5240.6920.2290.6970.2530.7190.3830.8130.5410.7200.5880.6970.552
TBK7277東証1部 2016年09月27日0.6680.2210.5660.2000.6320.2960.7250.4570.6600.5610.6810.5380.5390.1770.5550.2030.6950.3710.7850.5150.7120.5930.7350.564
TBK7277東証1部 2016年09月26日0.6640.1970.5950.2240.6450.3060.7200.4580.6540.5580.6510.5190.5450.1670.5800.2280.7080.3810.7740.5140.7080.5900.7070.548
TBK7277東証1部 2016年09月23日0.4880.1210.4880.1640.5740.2700.6990.4440.6480.5580.6410.5020.4110.1120.4900.1820.6620.3610.7560.5060.7030.5930.6960.528
TBK7277東証1部 2016年09月21日0.5110.3120.5510.3810.6440.4310.7040.5490.6570.6330.6490.5500.4540.3200.5530.4200.7220.5440.7680.6230.7110.6680.7030.578
TBK7277東証1部 2016年09月20日0.9720.4450.6520.4310.6730.4370.6670.6540.6630.6340.6530.5501.1870.6460.7760.5510.8150.5900.7510.7260.7310.6790.7200.586
TBK7277東証1部 2016年09月16日0.8320.3960.6640.4560.6620.4410.6620.6520.6640.6380.6560.5571.1690.6200.7670.5530.7980.5820.7410.7160.7290.6790.7210.588
TBK7277東証1部 2016年09月15日0.7570.3210.6360.4430.6400.4320.6600.6550.6620.6430.6680.5711.1270.5450.7380.5390.7750.5720.7380.7180.7280.6820.7340.595
TBK7277東証1部 2016年09月14日0.6130.2190.6340.4590.6330.4170.6600.6540.6570.6360.6670.5690.9300.4480.7230.5630.7660.5560.7380.7190.7220.6750.7320.593
TBK7277東証1部 2016年09月13日0.5200.1900.6180.4470.6570.4400.6410.6350.6590.6370.6750.5870.7010.3530.7020.5470.7890.5720.7140.6960.7240.6750.7420.611
TBK7277東証1部 2016年09月12日0.5610.2090.7020.5280.6610.4440.6500.6290.6560.6300.6910.6050.7070.3490.7770.6020.7930.5740.7220.6820.7200.6680.7580.627
TBK7277東証1部 2016年09月09日0.3700.1270.7330.4980.6510.4130.6790.6500.6590.6280.6950.6020.5760.2530.8150.5890.7850.5440.7510.6980.7230.6660.7630.626
TBK7277東証1部 2016年09月08日0.4770.2630.6490.4180.6670.4210.6770.6470.6590.6190.7130.6180.6030.3770.7750.5400.8000.5560.7480.6940.7210.6520.7820.640
TBK7277東証1部 2016年09月07日0.4910.2530.6360.4050.7420.4810.6770.6490.6510.6060.7080.6210.6200.3610.7580.5220.8670.6050.7480.6960.7120.6380.7770.643
TBK7277東証1部 2016年09月06日0.6140.4440.7150.5510.7870.6080.6590.6680.6560.6270.7180.6320.7270.5680.8240.6800.8860.7110.7200.7070.7150.6560.7870.656
TBK7277東証1部 2016年09月05日0.6390.8180.5710.5790.7900.6490.6570.6850.6550.6450.7180.6410.6820.8340.6740.6870.8710.7350.7140.7170.7110.6670.7850.661
TBK7277東証1部 2016年09月02日0.6460.7850.5650.5630.7840.6460.6620.6850.6530.6380.7160.6310.6960.8390.6570.6610.8630.7320.7190.7170.7090.6620.7740.640
TBK7277東証1部 2016年09月01日0.6620.7860.6150.5610.7870.6650.6580.6820.6530.6250.7150.6160.7010.8150.6990.6230.8620.7450.7150.7140.7090.6500.7700.622
TBK7277東証1部 2016年08月31日0.6920.8720.6390.6300.7730.6520.6580.6840.6430.6220.7150.6170.7070.8740.6890.6760.8530.7330.7140.7140.6960.6420.7690.621
TBK7277東証1部 2016年08月30日0.6770.8600.6610.6530.7680.6400.6610.6680.6420.6210.7370.6190.7090.8650.7170.7030.8530.7220.7200.6970.6960.6410.7950.629
TBK7277東証1部 2016年08月29日0.7450.8750.6350.5100.7680.6410.6620.6680.6420.6210.7350.6100.7880.8670.7200.5980.8520.7220.7210.6960.6960.6410.7960.623
TBK7277東証1部 2016年08月26日0.8020.8020.6540.4290.7740.6110.6630.6690.6860.6200.7480.6220.7790.8010.7580.5750.8510.6860.7200.6970.7420.6410.8080.635
TBK7277東証1部 2016年08月25日0.6690.6330.6810.4470.7770.6140.6580.6630.6540.5950.7490.6220.7770.7560.7900.5940.8450.6860.7180.6940.7140.6200.8100.636
TBK7277東証1部 2016年08月24日0.6560.5810.6370.4390.7750.6120.6610.6650.6500.5730.7490.6240.7590.6890.7700.5950.8430.6860.7220.6970.7080.5940.8080.637
TBK7277東証1部 2016年08月23日0.7520.5970.6850.4780.7520.6100.6650.6690.6530.5700.7500.6130.8700.7350.8180.6260.8360.6910.7270.7010.7120.5930.8110.627
TBK7277東証1部 2016年08月22日0.5260.4710.6890.4760.6720.7020.6640.6680.6520.5700.7490.6110.6610.6130.8190.6220.7470.7600.7250.6990.7120.5930.8060.623
TBK7277東証1部 2016年08月19日0.5120.4660.6510.4540.6650.6950.6640.6680.6540.5730.7490.6120.6190.5550.7890.5950.7370.7480.7240.6970.7140.5940.8060.623
TBK7277東証1部 2016年08月18日0.5880.4730.6370.4540.6650.6980.6650.6730.6710.5880.7480.6120.6940.5340.7710.5920.7370.7500.7260.7000.7310.6020.8050.624
TBK7277東証1部 2016年08月17日0.6050.5070.6400.4350.6680.6950.6600.6640.6710.5850.7490.6110.6750.5690.7790.5730.7410.7480.7210.6910.7320.6000.8060.622
TBK7277東証1部 2016年08月16日0.6480.5620.6780.4620.6470.6740.6610.6630.6790.6040.7500.6140.7250.6260.8250.5920.7160.7230.7230.6910.7420.6170.8070.625
TBK7277東証1部 2016年08月15日0.5510.3180.6570.4240.6490.6550.6530.6510.6910.6180.7490.6130.6610.4370.8050.5640.7150.7000.7140.6800.7560.6310.8060.624
TBK7277東証1部 2016年08月12日0.5770.2850.6260.3930.6750.6800.6520.6510.6930.6160.7490.6120.7340.4790.7670.5240.7430.7190.7130.6790.7580.6300.8060.624
TBK7277東証1部 2016年08月10日0.6780.3850.6880.4330.6810.6890.6590.6490.7160.6370.7490.6100.7930.5530.8170.5680.7450.7210.7140.6680.7810.6480.8030.619
TBK7277東証1部 2016年08月09日0.6310.3860.8160.5330.6830.6930.6520.6380.7130.6420.7490.6120.7710.5610.9290.6520.7460.7260.7050.6550.7770.6530.8040.621
TBK7277東証1部 2016年08月08日0.6660.4500.8280.6330.6520.6870.6490.6390.7180.6390.7460.6130.7930.5850.9130.7220.7090.7120.7020.6540.7840.6540.8010.621
TBK7277東証1部 2016年08月05日0.8480.4990.9050.7010.6710.7010.6650.6520.7300.6460.7560.6180.9770.6480.9630.7740.7240.7230.7160.6640.7940.6600.8090.624
TBK7277東証1部 2016年08月04日0.7810.4560.8960.7000.6760.7010.6630.6450.7270.6360.7640.6180.9410.6310.9600.7780.7300.7250.7150.6600.7830.6390.8190.628
TBK7277東証1部 2016年08月03日0.6300.3820.8700.7170.6630.6980.6540.6310.7210.6200.7590.6170.7960.5920.9360.7980.7170.7250.7070.6490.7740.6210.8120.628
TBK7277東証1部 2016年08月02日0.6390.3370.8590.6770.6610.6930.6420.6210.7220.6170.7590.6150.8860.5800.9570.7790.7190.7200.6960.6370.7780.6180.8140.626
TBK7277東証1部 2016年08月01日0.7340.3830.8440.6430.6610.6710.6390.6160.7450.6180.7550.6061.0410.6160.9540.7460.7200.6960.6930.6320.8050.6250.8080.612
TBK7277東証1部 2016年07月29日0.8110.6060.8480.7350.6680.7090.6430.6430.7460.6220.7600.6131.0280.7720.9330.8060.7210.7210.6920.6490.8050.6260.8100.617
TBK7277東証1部 2016年07月28日0.6810.6100.8320.7280.6650.7290.6900.6550.7570.6430.7660.6150.8240.6210.9000.7560.7140.7290.7400.6540.8140.6420.8160.616
TBK7277東証1部 2016年07月27日0.7160.5230.8110.7130.6550.7220.6510.6230.7550.6410.7520.6160.9010.6080.8580.7320.7060.7230.7030.6260.8120.6400.8020.618
TBK7277東証1部 2016年07月26日1.0630.7470.8540.7430.6670.7270.6520.5970.7590.6440.7540.6071.1640.7850.8770.7440.7140.7260.6980.5940.8120.6410.8020.608
TBK7277東証1部 2016年07月25日0.8760.7590.7580.6940.6610.7310.6480.5890.7570.6290.7460.5980.9490.7830.8090.7150.7080.7290.6950.5890.8100.6280.7930.599
TBK7277東証1部 2016年07月22日0.8900.7920.6620.8240.6600.7300.6470.5890.7550.6270.7460.5970.9380.8130.7200.8380.7060.7270.6950.5900.8050.6240.7940.598
TBK7277東証1部 2016年07月21日0.9360.8150.6600.8110.6650.7330.6550.5970.7600.6310.7610.5950.9630.8250.7130.8200.7090.7280.7020.5950.8090.6270.8110.601
TBK7277東証1部 2016年07月20日0.9190.8620.6650.8150.6690.7380.6750.6120.7610.6310.7620.5960.9500.8680.7190.8250.7140.7320.7250.6040.8090.6270.8120.602
TBK7277東証1部 2016年07月19日0.8580.8340.6660.8210.6630.7340.6750.6120.7600.6310.7640.5950.9060.8660.7200.8330.7090.7290.7250.6050.8090.6280.8140.603
TBK7277東証1部 2016年07月15日0.8540.7890.6330.7820.6600.7310.6790.6300.7570.6320.7650.5920.8960.8200.6810.7930.7040.7270.7310.6230.8060.6300.8150.599
TBK7277東証1部 2016年07月14日0.8520.7870.6420.7600.6550.7190.6960.6490.7570.6330.7720.5930.8950.8180.6890.7620.6990.7160.7500.6410.8060.6310.8220.602
TBK7277東証1部 2016年07月13日0.8610.8210.6880.7940.6610.7290.7010.6510.7600.6360.7870.6030.8840.8250.7370.7930.7060.7250.7570.6460.8090.6340.8370.612
TBK7277東証1部 2016年07月12日0.8310.8120.6810.7920.6550.7150.7190.6680.7520.6290.7760.5920.8320.7920.7290.7850.6960.7010.7760.6600.8000.6240.8270.601
TBK7277東証1部 2016年07月11日0.7510.7830.6470.8010.6140.6930.6970.6660.7370.6210.7640.5840.7510.7720.6920.7880.6500.6740.7520.6560.7830.6140.8150.592
TBK7277東証1部 2016年07月01日0.5480.8500.5850.7200.5690.6290.7220.6120.7370.5960.7980.6400.5890.8360.6200.6940.6020.6040.7700.5990.7790.5870.8160.656
TBK7277東証1部 2016年06月30日0.5670.7880.5870.7160.5670.6260.7190.5990.7390.5900.8100.5900.6070.7620.6230.6900.6000.6010.7710.5900.7830.5830.8330.613
TBK7277東証1部 2016年06月29日0.6140.8310.5840.7550.6320.6390.7340.6260.7500.5940.8100.5990.6620.8130.6220.7350.6740.6280.7890.6210.7960.5920.8330.623
TBK7277東証1部 2016年06月28日0.6040.8210.5680.7310.5800.5880.7320.6210.7350.5970.8110.5960.6570.7980.6130.7120.6280.5810.7890.6170.7850.5960.8360.621
TBK7277東証1部 2016年06月27日0.6030.8210.5820.7330.5800.5480.7320.6230.7320.5850.8100.5980.6560.7970.6280.7180.6240.5350.7860.6170.7830.5850.8330.622
TBK7277東証1部 2016年06月24日0.5750.7800.5980.7300.5820.5300.7360.6050.7320.5760.8180.6040.6080.7480.6380.7130.6220.5210.7880.6000.7780.5740.8380.627
TBK7277東証1部 2016年06月23日0.5870.5800.6340.5770.6030.4140.8060.5800.7880.5480.8670.5990.5840.5200.6520.5460.6370.4030.8490.5680.8280.5430.8730.618
TBK7277東証1部 2016年06月22日0.6310.5970.6560.5890.6230.4290.8140.5830.8110.5490.8670.6040.6360.5430.6780.5600.6600.4180.8580.5740.8560.5530.8710.623
TBK7277東証1部 2016年06月21日0.6080.5840.6660.6100.6730.4770.8140.5830.8120.5490.8650.6060.6150.5330.6930.5770.7160.4550.8580.5730.8570.5530.8690.625
TBK7277東証1部 2016年06月20日0.5770.5590.6350.5730.6630.4670.8090.5780.8110.5450.8670.6040.5800.5080.6600.5390.7050.4440.8520.5680.8570.5510.8710.625
TBK7277東証1部 2016年06月17日0.6860.5320.7240.6310.7190.5370.8320.5960.8370.5570.9130.6450.6950.4790.7610.5990.7760.5180.8780.5870.8850.5610.9170.661
TBK7277東証1部 2016年06月16日0.5730.5200.6430.5970.7270.5770.8190.5980.8390.5590.9190.6500.5850.4920.6770.5800.7890.5620.8670.5930.8880.5680.9230.670
TBK7277東証1部 2016年06月15日0.4230.4090.5330.4920.7050.5400.8100.5790.8480.5550.9280.6550.4310.4000.5580.4800.7660.5300.8560.5750.8960.5660.9300.675
TBK7277東証1部 2016年06月14日0.4010.3600.5340.4500.7560.5890.8040.5670.8350.5410.9290.6550.4280.3720.5470.4210.8240.5810.8490.5630.8860.5540.9310.674
TBK7277東証1部 2016年06月13日0.4970.4510.4890.3910.7480.5990.8060.5690.8360.5410.9250.6500.5270.4700.4990.3630.8150.5910.8520.5640.8870.5540.9280.669
TBK7277東証1部 2016年06月10日0.7500.5880.6240.4080.8210.6180.8510.5930.8450.5980.9440.6560.8400.6270.6590.3790.9120.6290.9080.5920.8540.6020.9470.676
TBK7277東証1部 2016年06月09日0.7490.5920.6360.4440.8250.6200.8520.5950.8950.6380.9590.6620.8340.6300.6810.4200.9170.6340.9100.5950.8980.6490.9610.680
TBK7277東証1部 2016年06月08日0.7030.5540.5900.3870.8160.5990.8670.5930.9110.6440.9590.6670.7830.5750.6370.3670.8840.5870.9270.5980.9100.6600.9620.684
TBK7277東証1部 2016年06月07日0.7700.6540.6040.3510.8190.5780.8690.5950.8760.6460.9500.6640.8590.6590.6590.3410.8810.5590.9240.5970.8730.6600.9480.678
TBK7277東証1部 2016年06月06日0.7190.6020.5470.3500.8190.5770.8660.5930.8730.6440.9510.6630.7970.6000.5780.3330.8810.5580.9180.5940.8720.6590.9490.678
TBK7277東証1部 2016年06月03日0.6910.8190.5170.3670.8630.6050.8550.5860.8780.6480.9550.6690.7620.8010.5450.3460.9280.5990.8980.5790.8770.6640.9530.683
TBK7277東証1部 2016年06月02日0.6360.6680.5010.3630.8550.5850.8580.5790.8960.5930.9550.6690.6970.6490.5310.3460.9260.5870.9020.5750.9000.6180.9530.684
TBK7277東証1部 2016年06月01日0.5470.4730.8600.5470.8830.6170.8830.5760.8980.5990.9600.6680.6160.4470.9270.5530.9550.6200.9300.5770.9020.6230.9570.682
TBK7277東証1部 2016年05月31日0.7910.4340.6420.4210.8990.6280.8590.5850.9070.6030.9500.6650.7790.3290.7070.4340.9670.6270.9050.5840.9080.6250.9520.681
TBK7277東証1部 2016年05月30日0.5430.2440.5930.3260.8880.6250.8520.5680.9020.6030.9490.6640.4680.1390.6350.3180.9490.6210.8990.5690.9010.6250.9510.680
TBK7277東証1部 2016年05月27日0.3590.1170.5670.2940.8860.6040.8370.5520.9040.6090.9490.6630.2120.0320.6120.2940.9480.6040.8830.5530.9030.6310.9500.679
TBK7277東証1部 2016年05月26日0.4410.2280.5580.2850.8820.6010.8390.5510.9050.6100.9520.6610.3730.1260.6100.2890.9370.5960.8850.5520.9040.6310.9540.679
TBK7277東証1部 2016年05月25日0.4120.2140.5860.3150.8850.6040.8620.5500.9020.6140.9510.6580.3630.1280.6420.3180.9410.6020.9130.5610.8980.6350.9540.678
TBK7277東証1部 2016年05月24日0.0150.0000.6790.3930.8780.5960.8610.5470.8970.6140.9510.657-0.0560.0040.7420.3780.9300.5940.9110.5580.8930.6350.9530.677
TBK7277東証1部 2016年05月23日0.4180.3500.7060.4180.8890.6080.8710.5530.9050.6180.9540.6590.4110.3120.7730.4050.9410.6070.9230.5670.9010.6410.9560.680
TBK7277東証1部 2016年05月20日0.4870.3780.7500.5120.8910.6170.8780.5540.9420.6540.9530.6570.4690.3330.8250.5000.9430.6150.9290.5650.9390.6730.9550.678
TBK7277東証1部 2016年05月19日0.4310.2940.7870.5860.8920.6220.8950.5640.9550.6620.9540.6600.4310.2740.8720.5750.9450.6210.9460.5760.9500.6810.9570.681
TBK7277東証1部 2016年05月18日0.9580.7130.7910.5840.8910.6210.9150.5780.9630.6740.9540.6620.9910.7120.8780.5790.9450.6200.9660.5900.9590.6920.9560.682
TBK7277東証1部 2016年05月17日0.5420.3750.8500.6480.8790.6080.8940.5620.9650.6750.9480.6640.6170.4190.9480.6530.9340.6090.9510.5810.9610.6940.9520.686
TBK7277東証1部 2016年05月16日0.5870.3060.8450.6740.8930.6200.9050.5730.9630.6730.9510.6680.6520.3220.9450.6830.9490.6220.9610.5910.9600.6920.9550.690
TBK7277東証1部 2016年05月13日0.5710.2830.8630.6660.8860.6230.8640.6160.9610.6690.9500.6690.6420.3100.9670.6900.9440.6250.8680.6200.9590.6900.9550.691
TBK7277東証1部 2016年05月12日0.5710.2750.8710.6630.8910.6220.9180.6560.9770.6750.9510.6690.6480.3080.9740.6880.9480.6250.9130.6670.9740.6920.9560.691
TBK7277東証1部 2016年05月11日0.6470.3430.8690.6500.9140.6280.9390.6670.9790.6820.9500.6700.7220.3680.9400.6400.9720.6350.9290.6820.9750.6990.9560.692
TBK7277東証1部 2016年05月10日0.7820.5140.8670.6320.9130.6370.8970.6710.9680.6810.9500.6730.8690.5110.9290.6100.9630.6390.8870.6850.9600.6940.9560.694
TBK7277東証1部 2016年05月09日0.8850.5610.8980.6480.9370.6480.9050.6760.9780.6840.9560.6761.0300.5800.9710.6300.9890.6510.8960.6900.9700.6980.9620.697
TBK7277東証1部 2016年05月06日0.8490.6330.9600.6710.9320.6350.9140.6760.9840.6880.9560.6760.9760.6501.0340.6680.9750.6280.9050.6910.9760.7010.9630.698
TBK7277東証1部 2016年05月02日0.8940.6940.9550.6480.9380.6300.9330.6150.9840.6890.9480.6711.0290.7081.0370.6550.9820.6260.9290.6380.9760.7020.9580.694
TBK7277東証1部 2016年04月28日0.7430.6600.8940.6510.8950.6010.9050.6080.9700.6800.9330.6640.8630.6690.9680.6530.9380.6000.9030.6340.9620.6940.9430.689
TBK7277東証1部 2016年04月27日0.9850.8241.0290.7350.9280.6430.9490.6320.9830.6910.9580.6791.1110.8281.0950.7250.9630.6350.9340.6510.9740.7040.9620.701
TBK7277東証1部 2016年04月26日0.9910.9171.0350.7900.9370.6540.9480.6470.9850.7010.9620.6891.1190.9281.0990.7850.9800.6540.9330.6670.9770.7150.9670.712
TBK7277東証1部 2016年04月25日0.9650.8821.0370.7660.9140.6380.9490.6550.9850.7020.9590.6871.1070.9161.1040.7630.9540.6350.9340.6750.9760.7160.9620.708
TBK7277東証1部 2016年04月22日1.0000.8891.0420.7700.9190.6360.9520.6570.9890.7000.9600.6871.1210.9201.0910.7540.9560.6320.9350.6750.9800.7150.9620.707
TBK7277東証1部 2016年04月21日1.0220.8481.0400.7650.9430.6270.9450.6590.9880.6960.9590.6861.1020.8071.0880.7530.9830.6350.9250.6760.9800.7130.9610.707
TBK7277東証1部 2016年04月20日1.0160.7871.0050.7380.9280.6090.9320.6520.9830.6900.9550.6801.0820.7561.0370.7370.9630.6240.9110.6740.9720.7100.9550.704
TBK7277東証1部 2016年04月19日1.0220.7971.0020.7370.9330.6080.9360.6510.9830.6890.9550.6801.0900.7671.0320.7350.9690.6260.9160.6760.9720.7100.9550.703
TBK7277東証1部 2016年04月18日1.1220.8011.0190.7120.9590.5870.9800.6830.9880.6810.9600.6741.1410.7851.0270.7090.9820.6000.9560.7000.9720.7020.9550.697
TBK7277東証1部 2016年04月15日1.2260.6891.0380.6810.9780.5610.9940.6810.9880.6760.9590.6681.2240.6901.0300.6760.9890.5780.9640.7000.9700.6980.9520.692
TBK7277東証1部 2016年04月14日1.1060.7321.0310.6771.0000.5841.0020.6950.9860.6780.9580.6681.1250.7331.0260.6701.0110.5950.9720.7120.9680.6990.9510.692
TBK7277東証1部 2016年04月13日1.0090.6170.9280.5440.9390.5140.9960.6840.9720.6690.9490.6580.9970.6350.9010.5460.9520.5350.9630.7020.9530.6920.9420.684
TBK7277東証1部 2016年04月12日1.1350.5681.0080.5160.9830.5150.9990.6750.9790.6690.9550.6550.9910.5510.9250.5080.9790.5310.9630.6930.9560.6900.9450.680
TBK7277東証1部 2016年04月11日0.8450.3810.8890.5020.8650.5850.9900.6710.9700.6680.9500.6530.7620.3820.8380.4820.8160.5840.9550.6880.9500.6890.9400.676
TBK7277東証1部 輸送用機器 2016年04月08日0.8320.4110.8930.5100.9470.6541.0070.6780.9700.6690.9500.6530.7470.4190.8450.4900.8880.6580.9720.6910.9510.6890.9400.676
TBK7277東証1部 輸送用機器 2016年04月07日0.9920.5061.0180.5800.9800.6781.0110.6900.9710.6740.9530.6560.9570.5491.0240.6110.9260.7010.9830.7100.9600.7000.9480.684
TBK7277東証1部 輸送用機器 2016年04月06日1.1100.6121.0470.6490.9180.6920.9990.6940.9730.6820.9560.6641.0690.6591.0490.6850.8790.7210.9690.7130.9630.7110.9520.693
TBK7277東証1部 輸送用機器 2016年04月05日1.1280.6171.0460.6500.9130.6901.0000.6920.9720.6810.9500.6631.0860.6591.0400.6820.8760.7210.9700.7130.9620.7100.9480.693
TBK7277東証1部 輸送用機器 2016年04月04日0.8930.6090.8860.5640.8950.6840.9920.6930.9570.6780.9370.6610.8960.6390.8620.5600.8600.7160.9640.7110.9500.7070.9360.689
TBK7277東証1部 輸送用機器 2016年04月01日0.8720.7230.9130.5940.9220.5990.9930.7000.9480.6770.9340.6630.8570.7100.8760.5740.8910.6350.9630.7150.9420.7060.9320.690
TBK7277東証1部 輸送用機器 2016年03月31日0.7400.4660.8970.4530.9100.5890.9920.6890.9430.6670.9300.6550.7000.4670.8310.4530.8780.6270.9600.7050.9370.6970.9280.682
TBK7277東証1部 輸送用機器 2016年03月30日0.6520.3350.6950.4520.9150.5890.9730.6800.9440.6670.9490.6530.6130.3340.7050.4730.8820.6270.9500.7010.9380.6980.9450.678
TBK7277東証1部 輸送用機器 2016年03月29日0.6650.3140.6770.3660.9110.5910.9740.6800.9480.6690.9460.6490.6520.3140.7030.3920.8780.6280.9530.7020.9430.7000.9440.674
TBK7277東証1部 輸送用機器 2016年03月28日0.6040.5920.5990.3770.9140.6140.9750.6880.9460.6730.9450.6540.5840.5190.6160.3960.8800.6490.9520.7090.9390.7020.9420.679
TBK7277東証1部 輸送用機器 2016年03月25日0.6480.6780.6160.3990.9190.6180.9810.6880.9480.6750.9470.6560.6850.6680.6550.4400.8890.6560.9610.7120.9430.7050.9470.683
TBK7277東証1部 輸送用機器 2016年03月24日0.8030.6100.6910.4040.9100.6210.9800.6830.9470.6750.9450.6550.8680.6550.7460.4730.8780.6580.9620.7100.9430.7050.9450.681
TBK7277東証1部 輸送用機器 2016年03月23日0.7950.6140.7010.4120.9060.6250.9810.6830.9480.6740.9470.6550.8310.6520.7550.4690.8750.6610.9630.7100.9440.7050.9470.682
TBK7277東証1部 輸送用機器 2016年03月22日0.7960.6290.7230.4070.9120.6250.9810.6820.9480.6740.9480.6590.8150.6630.7840.4740.8820.6640.9630.7100.9440.7050.9490.685
TBK7277東証1部 輸送用機器 2016年03月18日0.8130.5040.7590.4080.9640.6760.9830.6790.9510.6720.9480.6550.7630.4800.8190.4680.9350.7030.9650.7070.9460.7030.9490.682
TBK7277東証1部 輸送用機器 2016年03月17日0.7650.4170.8330.4270.9830.6830.9830.6810.9500.6720.9460.6560.7300.4530.8870.4900.9500.7110.9650.7080.9450.7030.9470.683
TBK7277東証1部 輸送用機器 2016年03月16日0.9120.5060.8870.4770.9960.7000.9820.6820.9500.6720.9450.6540.8640.5610.9340.5380.9640.7250.9640.7090.9450.7030.9460.680
TBK7277東証1部 輸送用機器 2016年03月15日0.5860.4470.8460.4521.0040.7070.9760.6870.9500.6760.9490.6590.6300.5220.9120.5220.9700.7300.9590.7150.9470.7070.9500.685
TBK7277東証1部 輸送用機器 2016年03月14日0.5680.2960.8310.4370.9950.6970.9740.6880.9470.6720.9490.6590.6210.3680.8940.5060.9630.7220.9570.7150.9440.7040.9500.686
TBK7277東証1部 輸送用機器 2016年03月11日0.5550.2990.7540.5820.9970.6930.9760.6880.9520.6710.9490.6570.6040.3680.7150.6100.9650.7190.9600.7160.9480.7020.9470.682
TBK7277東証1部 輸送用機器 2016年03月10日0.5550.3050.9230.6941.0180.7000.9760.6890.9530.6710.9510.6600.6090.3810.8640.7200.9850.7210.9610.7160.9490.7020.9480.685
TBK7277東証1部 輸送用機器 2016年03月09日0.5980.3060.9580.7101.0090.7070.9660.6870.9450.6670.9460.6610.6650.4010.8920.7400.9780.7260.9530.7140.9400.6960.9440.684
TBK7277東証1部 輸送用機器 2016年03月08日0.6180.3130.8840.7110.9930.7010.9650.6870.9460.6670.9450.6620.6840.3780.8400.7440.9590.7180.9540.7150.9410.6950.9390.683
TBK7277東証1部 輸送用機器 2016年03月07日0.6500.2970.8770.7050.9950.6990.9640.6860.9400.6650.9430.6590.7390.3750.8370.7410.9620.7180.9540.7150.9380.6950.9390.682
TBK7277東証1部 輸送用機器 2016年03月04日0.7140.3250.9000.7141.0050.7120.9650.6920.9430.6710.9490.6620.8460.4200.8610.7540.9760.7320.9590.7240.9440.7030.9470.690
TBK7277東証1部 輸送用機器 2016年03月03日0.9010.4560.9310.6111.0030.7160.9510.6870.9370.6710.9480.6661.0110.5420.8980.6560.9730.7350.9490.7210.9380.7030.9470.693
TBK7277東証1部 輸送用機器 2016年03月02日0.9330.5140.8990.6190.9930.7160.9410.6860.9300.6730.9460.6691.0290.5860.8710.6620.9630.7330.9390.7200.9320.7030.9450.693
TBK7277東証1部 輸送用機器 2016年03月01日1.2420.5230.9370.6080.9980.7040.9660.6870.9710.6720.9670.6701.3360.6100.8910.6490.9700.7250.9570.7200.9650.6980.9600.693
TBK7277東証1部 輸送用機器 2016年02月29日1.3030.6600.9420.6291.0050.7150.9750.7000.9700.6760.9660.6781.3480.7200.8920.6670.9750.7340.9640.7310.9640.7000.9550.699
TBK7277東証1部 輸送用機器 2016年02月26日0.8270.7120.9620.6641.0100.7230.9770.7020.9740.6810.9780.6900.7580.7120.9100.6990.9780.7420.9650.7310.9670.7050.9670.710
TBK7277東証1部 輸送用機器 2016年02月25日1.0090.8080.9570.6671.0140.7200.9760.7010.9720.6810.9910.7040.9180.8150.9060.7020.9820.7420.9630.7310.9660.7060.9770.724
TBK7277東証1部 輸送用機器 2016年02月24日1.0160.8410.9230.6870.9950.7180.9610.7030.9580.6820.9850.7070.9160.8490.8720.7170.9670.7400.9490.7300.9520.7040.9710.723
TBK7277東証1部 輸送用機器 2016年02月23日0.9010.8040.9120.6860.9960.7180.9620.7020.9610.6830.9920.7090.8360.8250.8630.7150.9660.7400.9490.7300.9540.7050.9770.725
TBK7277東証1部 輸送用機器 2016年02月22日0.8940.8080.9250.6830.9970.7180.9630.7040.9620.6880.9880.7120.8320.8280.8760.7160.9670.7390.9500.7300.9560.7080.9750.728
TBK7277東証1部 輸送用機器 2016年02月19日0.8870.8060.9880.7440.9900.7150.9570.7030.9560.6850.9850.7140.8260.8330.9440.7640.9610.7390.9440.7320.9510.7080.9730.731
TBK7277東証1部 輸送用機器 2016年02月18日0.8950.6400.9970.7490.9850.7160.9520.7040.9500.6860.9790.7140.8440.6800.9500.7700.9570.7400.9400.7330.9450.7090.9680.731
TBK7277東証1部 輸送用機器 2016年02月17日0.8120.6080.9840.7570.9700.7110.9410.6970.9370.6780.9720.7100.7750.6620.9400.7790.9430.7370.9300.7270.9340.7020.9610.728
TBK7277東証1部 輸送用機器 2016年02月16日0.8210.6681.0040.7820.9700.7290.9460.7100.9470.6900.9800.7200.7750.7120.9530.7940.9430.7520.9340.7370.9410.7110.9670.736
TBK7277東証1部 輸送用機器 2016年02月15日0.8320.6910.9930.7620.9660.7280.9430.7050.9470.6910.9740.7160.7820.7300.9450.7770.9400.7510.9320.7330.9410.7120.9640.733
TBK7277東証1部 輸送用機器 2016年02月12日0.8460.5491.0610.7211.0140.7000.9890.6780.9800.6671.0090.6910.8410.5991.0490.7541.0200.7381.0110.7201.0020.6981.0250.720
TBK7277東証1部 輸送用機器 2016年02月10日0.7580.4461.0490.6930.9790.6730.9510.6470.9480.6410.9510.6320.7740.5011.0510.7190.9990.7080.9840.6870.9780.6690.9880.670
TBK7277東証1部 輸送用機器 2016年02月09日0.7730.4951.0350.7040.9590.6650.9310.6370.9340.6350.7560.4910.7830.5401.0440.7240.9860.6970.9650.6690.9690.6580.8330.549
TBK7277東証1部 輸送用機器 2016年02月08日1.0010.5501.1180.7191.0300.6790.9940.6440.9870.6440.7610.4751.0140.6071.1160.7341.0700.7181.0400.6811.0220.6690.8520.541
TBK7277東証1部 輸送用機器 2016年02月05日1.0500.5381.1260.7191.0330.6770.9870.6440.9840.6400.7630.4761.0610.6131.1210.7341.0700.7151.0330.6801.0200.6650.8530.541
TBK7277東証1部 輸送用機器 2016年02月04日1.1860.7111.1230.7251.0220.6780.9790.6450.9830.6370.7590.4781.2130.7491.1220.7381.0610.7151.0250.6791.0190.6640.8480.542
TBK7277東証1部 輸送用機器 2016年02月03日1.1100.9161.0960.8620.9810.7820.9460.7400.9610.7140.7410.5151.1000.9201.0800.8501.0110.8050.9800.7580.9870.7270.8210.572
TBK7277東証1部 輸送用機器 2016年02月02日1.1690.9391.1200.8560.9850.7730.9510.7340.9740.7100.7390.5051.1590.9411.1010.8421.0190.7970.9890.7521.0030.7220.8210.564
TBK7277東証1部 輸送用機器 2016年02月01日1.1580.9361.0580.8260.9820.7760.9830.7250.9700.7100.7490.5241.1430.9301.0650.8281.0160.8001.0210.7400.9990.7220.8290.581
TBK7277東証1部 輸送用機器 2016年01月29日1.1410.9111.0790.8311.0010.7830.9850.7160.9710.7110.7480.5201.1370.9121.0910.8351.0390.8091.0280.7340.9970.7210.8320.580
TBK7277東証1部 輸送用機器 2016年01月28日1.1560.8981.0880.8221.0020.7660.9830.7020.9820.7130.7670.5251.1600.9061.0980.8251.0400.7901.0310.7221.0110.7230.8520.587
TBK7277東証1部 輸送用機器 2016年01月27日1.2130.8931.1000.8181.0010.7660.9800.7021.0050.7340.7690.5261.2190.8931.1110.8261.0380.7891.0300.7221.0270.7470.8540.589
TBK7277東証1部 輸送用機器 2016年01月26日1.2380.9111.1380.8061.0250.7680.9930.6981.0250.7340.7750.5311.2650.9211.1700.8301.0750.7971.0540.7221.0520.7460.8620.596
TBK7277東証1部 輸送用機器 2016年01月25日1.2000.8871.1510.8061.0310.7621.0040.6971.0410.7370.8320.5421.1960.8801.1850.8311.0850.7941.0670.7221.0680.7500.9180.591
TBK7277東証1部 輸送用機器 2016年01月22日1.1880.8741.1400.8021.0220.7610.9960.7041.0290.7410.8360.5591.1970.8681.1790.8251.0790.7901.0600.7241.0610.7520.8990.604
TBK7277東証1部 輸送用機器 2016年01月21日1.1850.7501.0870.6590.9360.6520.9160.6100.9880.6950.7970.5231.1710.7301.1170.7000.9940.6940.9830.6351.0160.7100.8590.572
TBK7277東証1部 輸送用機器 2016年01月20日1.1330.7471.0310.6500.8850.6470.8760.6010.9620.6880.7830.5171.1210.7101.0700.6780.9470.6770.9430.6180.9930.6980.8440.563
TBK7277東証1部 輸送用機器 2016年01月19日1.0550.6450.9380.5910.8210.5930.8230.5440.9430.6650.7650.5011.0230.5920.9830.6200.8870.6210.8920.5600.9760.6750.8270.547
TBK7277東証1部 輸送用機器 2016年01月18日0.8660.5230.8640.5920.7990.5850.8220.5450.9400.6650.7630.4990.8990.5290.9070.6280.8700.6220.8930.5640.9740.6770.8260.548
TBK7277東証1部 輸送用機器 2016年01月15日0.8830.5940.8800.6340.8060.5990.8390.5690.9380.6700.7690.5060.9170.5980.9210.6700.8790.6370.9100.5870.9780.6860.8330.554
TBK7277東証1部 輸送用機器 2016年01月14日0.8830.6420.8760.6550.8130.5980.8340.5730.9400.6540.7710.5080.8970.6360.9190.6850.8830.6310.8940.5830.9810.6730.8330.556
TBK7277東証1部 輸送用機器 2016年01月13日0.8110.6220.7760.6570.7220.5820.7830.5590.8460.5770.7450.4930.8310.6530.8250.6990.7890.6250.8360.5770.9050.6160.8120.548
TBK7277東証1部 輸送用機器 2016年01月12日0.6560.3480.7190.5700.6790.5030.7720.5310.5660.3510.7410.4850.7250.4300.7810.6230.7440.5370.8280.5450.6620.4150.8100.539
TBK7277東証1部 輸送用機器 2016年01月08日0.8020.4050.7700.5860.7180.5040.8010.5450.5580.3410.7490.4851.0470.5840.9030.6840.8270.5550.8670.5660.6670.4100.8260.544
TBK7277東証1部 輸送用機器 2016年01月07日0.8550.4450.7670.6080.6910.5210.7850.5380.5550.3420.7490.4871.0710.6070.8820.6830.7890.5590.8500.5550.6620.4080.8240.545
TBK7277東証1部 輸送用機器 2016年01月06日0.6260.2750.6760.5850.6250.4870.7610.5060.5430.3370.7390.4790.8670.4590.7950.6740.7190.5280.8290.5370.6490.4050.8150.539
TBK7277東証1部 輸送用機器 2016年01月05日0.6850.3480.6160.5510.5930.4590.7620.5050.5360.3270.7370.4770.8930.5160.7340.6370.6810.4950.8300.5340.6410.3920.8120.536
TBK7277東証1部 輸送用機器 2016年01月04日0.6850.4860.6070.5880.5930.4940.7760.5230.5340.3280.7370.4790.8520.6490.7240.6800.6840.5280.8450.5490.6390.3960.8120.538
TBK7277東証1部 輸送用機器 2015年12月30日0.7940.5440.6700.5890.7990.4980.8300.5340.5780.3640.7490.4830.8780.6740.7800.6860.8920.5270.8820.5530.6790.4330.8210.540
TBK7277東証1部 輸送用機器 2015年12月29日0.7930.6000.7100.6180.7750.4710.8190.5370.5750.3630.7510.4460.8590.7130.8170.7100.8660.4970.8580.5500.6770.4320.8190.494
TBK7277東証1部 輸送用機器 2015年12月28日0.7970.6360.6960.5860.7710.4630.8560.5700.6160.3870.7520.4450.8890.7380.7970.6600.8690.4910.8980.5820.7200.4620.8210.495
TBK7277東証1部 輸送用機器 2015年12月25日0.7410.7360.6540.6120.7500.4750.9230.6510.6170.3920.7520.4480.8230.7940.7390.6590.8390.4860.9490.6640.7210.4670.8200.495
TBK7277東証1部 輸送用機器 2015年12月24日0.7280.8750.6620.7300.7410.4920.9380.6650.6280.4140.7520.4510.7920.8800.7220.7320.8150.4870.9590.6660.7250.4850.8180.496
TBK7277東証1部 輸送用機器 2015年12月22日0.7170.8800.6620.7010.7490.4930.9570.6720.7170.4450.7520.4460.7820.8780.7300.7200.8250.4910.9790.6750.8130.4940.8140.487
TBK7277東証1部 輸送用機器 2015年12月21日0.7050.9040.6640.7110.7730.5310.9510.6880.7370.4770.7510.4470.7580.8810.7300.7210.8460.5250.9770.6890.8050.5260.8130.487
TBK7277東証1部 輸送用機器 2015年12月18日0.7000.9390.6620.7120.7670.5260.9570.7010.7460.4910.7520.4490.7640.9210.7260.7200.8410.5210.9830.7020.8110.5400.8140.489
TBK7277東証1部 輸送用機器 2015年12月17日0.5800.8860.6150.6980.7550.5150.9520.6940.7440.4880.7510.4450.6480.8760.6780.7040.8230.5110.9780.6950.8060.5360.8120.486
TBK7277東証1部 輸送用機器 2015年12月16日0.5450.8100.6120.6680.7460.4890.9580.6920.7420.4860.7520.4450.6120.7910.6800.6710.8190.4860.9840.6930.8050.5350.8140.485
TBK7277東証1部 輸送用機器 2015年12月15日0.5470.6490.6170.6080.7800.4830.9800.6940.7450.4810.7560.4420.6750.6640.7260.6300.8700.4811.0070.6950.8110.5310.8200.483
TBK7277東証1部 輸送用機器 2015年12月14日0.6500.7030.5570.5330.7850.4750.9640.6780.7470.4790.7570.4400.7960.7370.6640.5490.8790.4741.0020.6860.8130.5300.8210.481
TBK7277東証1部 輸送用機器 2015年12月11日0.5560.5920.5270.3870.7660.4410.9630.6400.7460.4760.7560.4370.6440.5880.6320.4170.8290.4301.0000.6560.8120.5280.8180.478
TBK7277東証1部 輸送用機器 2015年12月10日0.5670.5610.5200.3620.7980.4770.8720.5490.7390.4680.7570.4360.6320.5530.6180.3940.8510.4750.9360.5880.8100.5250.8180.478
TBK7277東証1部 輸送用機器 2015年12月09日0.5200.5170.4920.2780.8330.4940.5170.2890.7450.4720.7590.4390.5750.5220.5420.2740.8780.4830.6210.3530.8150.5270.8190.480
TBK7277東証1部 輸送用機器 2015年12月08日0.5200.3960.4970.2630.8400.5060.5020.2820.7460.4720.7610.4410.6120.4710.5340.2470.8440.4820.6060.3460.8160.5270.8170.482
TBK7277東証1部 輸送用機器 2015年12月07日0.5120.3700.4630.2660.8250.4880.5030.2800.7480.4730.7620.4420.6090.4460.4990.2520.8390.4710.6080.3450.8180.5280.8190.482
TBK7277東証1部 輸送用機器 2015年12月04日0.5220.3290.4770.2720.8470.4810.5170.2950.7490.4720.7570.4300.5960.3870.5100.2540.8660.4810.6210.3600.8180.5280.8200.477
TBK7277東証1部 輸送用機器 2015年12月03日0.7900.4000.5220.2280.9500.5260.5240.2910.7600.4770.7710.4460.7670.4240.5080.1960.9390.5090.6250.3530.8250.5310.8280.491
TBK7277東証1部 輸送用機器 2015年12月02日0.7520.4270.5480.2670.9800.5450.5250.2920.7610.4770.7690.4460.7480.4760.5390.2240.9700.5220.6270.3560.8270.5310.8270.492
TBK7277東証1部 輸送用機器 2015年12月01日0.6440.3611.1080.5240.9890.5490.5690.3400.7620.4790.7660.4480.6560.4151.1210.4740.9710.5220.6660.4040.8270.5320.8230.493
TBK7277東証1部 輸送用機器 2015年11月30日0.2780.1291.0130.4480.9480.5380.5570.3330.7600.4380.7610.4440.3320.1671.0140.3850.9110.5030.6550.3970.8200.4810.8180.489
TBK7277東証1部 輸送用機器 2015年11月27日0.6270.2891.1160.5191.0330.6130.6110.3670.7650.4410.7650.4490.7320.3271.1580.4701.0100.5840.7160.4410.8280.4880.8240.495
TBK7277東証1部 輸送用機器 2015年11月26日0.6600.3021.1580.5491.0990.7160.6180.3710.7700.4440.7650.4500.7940.3521.2210.5021.0670.6990.7250.4490.8340.4910.8250.496
TBK7277東証1部 輸送用機器 2015年11月25日0.6450.2431.0760.5191.1190.7260.6320.3910.7700.4440.7640.4490.6550.2041.1170.4661.0900.7030.7350.4680.8340.4900.8240.496
TBK7277東証1部 輸送用機器 2015年11月24日0.5540.1791.0890.5091.1400.7310.7350.4340.7680.4380.7490.4440.4460.0841.1490.4661.1120.7110.8350.4860.8290.4800.8110.491
TBK7277東証1部 輸送用機器 2015年11月20日0.5000.2481.1130.5711.1010.7390.7530.4690.7660.4380.7490.4440.4570.1601.1700.5321.0940.7240.8200.5200.8260.4800.8110.491
TBK7277東証1部 輸送用機器 2015年11月19日0.5190.2601.0390.5211.0940.7470.7610.4830.7670.4390.7500.4450.4790.1701.1040.4911.0870.7330.8240.5330.8260.4800.8120.492
TBK7277東証1部 輸送用機器 2015年11月18日0.4230.1771.0270.5371.0880.7450.7600.4820.7670.4380.7490.4430.3510.0971.0770.5071.0810.7320.8200.5320.8260.4800.8110.490
TBK7277東証1部 輸送用機器 2015年11月17日0.5410.2741.0390.5411.0930.7490.7580.4840.7690.4410.7420.4410.4760.1591.0890.5121.0880.7360.8190.5340.8290.4820.8040.488
TBK7277東証1部 輸送用機器 2015年11月16日1.2350.6011.0520.5581.1010.7520.7580.4820.7710.4420.7450.4431.3130.5481.1050.5271.0900.7360.8200.5330.8300.4830.8070.490
TBK7277東証1部 輸送用機器 2015年11月13日1.4410.7311.1710.6381.0850.7460.7650.4860.7760.4450.7520.4481.4790.6401.2070.5921.0870.7380.8260.5370.8340.4860.8140.494
TBK7277東証1部 輸送用機器 2015年11月12日1.4380.7161.1170.6071.0650.7020.7630.4870.7730.4460.7520.4501.4570.6211.1150.5471.0750.7050.8230.5380.8310.4860.8130.496
TBK7277東証1部 輸送用機器 2015年11月11日1.5020.7721.1020.6620.9420.5870.7560.4800.7740.4460.7510.4491.5210.6631.0800.6080.9940.6230.8230.5370.8320.4880.8120.495
TBK7277東証1部 輸送用機器 2015年11月10日1.2850.6681.0910.6810.5260.2920.7600.4860.7750.4500.7510.4501.2970.5851.0990.6380.6370.3650.8290.5440.8340.4930.8130.498
TBK7277東証1部 輸送用機器 2015年11月09日1.3410.7021.0910.7120.5070.2870.7590.4860.7750.4530.7510.4511.3870.6541.0520.6630.6200.3610.8290.5450.8320.4970.8130.499
TBK7277東証1部 輸送用機器 2015年11月06日1.4700.7731.0520.6550.5080.2840.7630.4850.7790.4520.7530.4491.5180.7291.0220.6170.6220.3590.8330.5450.8350.4960.8150.497
TBK7277東証1部 輸送用機器 2015年11月05日1.3020.6611.0740.6290.5210.2990.7630.4840.7710.4400.7460.4451.3790.6461.0560.6240.6340.3750.8320.5450.8350.4910.8100.495
TBK7277東証1部 輸送用機器 2015年11月04日1.2990.7061.1120.6530.5220.2950.7660.4850.7780.4520.7480.4451.3660.6951.0910.6410.6330.3690.8350.5460.8360.5030.8120.494
TBK7277東証1部 輸送用機器 2015年11月02日1.2840.6741.1490.6630.5180.2910.7650.4830.7730.4500.7380.4381.3360.6711.1220.6460.6290.3690.8330.5440.8330.5020.8010.488
TBK7277東証1部 輸送用機器 2015年10月30日0.7880.5130.8960.5900.5140.3260.7380.4790.7440.4440.7150.4320.8380.5300.8760.5870.6180.4090.8070.5440.8040.4980.7780.483
TBK7277東証1部 輸送用機器 2015年10月29日0.8380.6420.8830.6410.5160.3310.7450.4400.7480.4480.7190.4350.8930.6690.8370.6220.6220.4160.8090.4940.8080.5020.7820.488
TBK7277東証1部 輸送用機器 2015年10月28日0.7600.5870.9460.7050.5720.3660.7470.4400.7500.4500.7200.4330.7590.5570.9050.6710.6800.4560.8120.4960.8090.5030.7840.486
TBK7277東証1部 輸送用機器 2015年10月27日0.8780.7221.0800.8230.5790.3690.7530.4430.7490.4490.7200.4330.8600.7191.0240.8070.6880.4620.8160.4970.8080.5030.7840.486
TBK7277東証1部 輸送用機器 2015年10月26日0.9610.7701.1290.8310.5940.3910.7540.4430.7500.4500.7210.4320.9650.7551.0770.8090.7010.4830.8190.4980.8100.5040.7850.485
TBK7277東証1部 輸送用機器 2015年10月23日0.9280.8091.1510.8360.7100.4340.7510.4370.7330.4440.7190.4310.8700.7681.0990.8160.8120.4960.8120.4860.7960.4980.7830.484
TBK7277東証1部 輸送用機器 2015年10月22日0.7610.6451.1140.8340.7260.4630.7440.4280.7280.4360.7130.4220.7180.6491.0770.8200.7950.5260.8040.4780.7900.4920.7770.476
TBK7277東証1部 輸送用機器 2015年10月21日0.8870.6481.1230.8570.7380.4810.7470.4310.7300.4390.7140.4240.8500.6891.0840.8430.8020.5440.8060.4810.7930.4950.7770.477
TBK7277東証1部 輸送用機器 2015年10月20日0.9220.6181.1240.8530.7360.4750.7460.4270.7280.4340.7130.4200.8550.6381.0840.8400.7980.5380.8060.4770.7910.4900.7760.473
TBK7277東証1部 輸送用機器 2015年10月19日1.0350.7171.1370.8700.7370.4800.7520.4320.7220.4330.7150.4220.9420.6631.0930.8480.7990.5420.8100.4820.7850.4890.7770.475
TBK7277東証1部 輸送用機器 2015年10月16日0.9870.6761.1320.8670.7360.4780.7510.4320.7230.4350.7110.4200.8920.6251.0880.8470.7980.5410.8100.4820.7870.4910.7740.473
TBK7277東証1部 輸送用機器 2015年10月15日0.9140.6511.0950.8400.7380.4760.7500.4300.7260.4350.7110.4180.8090.5961.0680.8320.8000.5400.8090.4800.7900.4910.7740.471
TBK7277東証1部 輸送用機器 2015年10月14日1.0420.7921.1180.8070.7430.4790.7530.4320.7310.4390.7140.4200.9610.7261.1010.8120.8080.5440.8140.4830.7970.4950.7790.474
TBK7277東証1部 輸送用機器 2015年10月13日1.1690.8800.9540.6450.7280.4640.7490.4270.7260.4320.7060.4131.0870.8470.9960.6880.8020.5340.8120.4770.7920.4870.7730.466
TBK7277東証1部 輸送用機器 2015年10月09日1.2030.8720.3940.2110.7290.4660.7470.4280.7230.4300.7060.4121.1170.8360.5110.2960.8040.5370.8080.4790.7880.4860.7730.465
TBK7277東証1部 輸送用機器 2015年10月08日1.2660.8970.3830.2080.7300.4620.7480.4280.7230.4270.7140.4091.2190.8870.5050.2930.8130.5360.8130.4810.7950.4840.7880.467
TBK7277東証1部 輸送用機器 2015年10月07日1.2370.9190.3850.2080.7340.4660.7510.4310.7260.4290.7120.4061.2170.9110.5090.2940.8150.5400.8160.4830.7960.4860.7840.463
TBK7277東証1部 輸送用機器 2015年10月06日1.2130.9360.4020.2310.7280.4660.7370.4170.7130.4250.7090.4071.1930.9180.5210.3130.8080.5360.8090.4740.7850.4800.7790.460
TBK7277東証1部 輸送用機器 2015年10月05日1.1830.9240.3900.2160.7230.4610.7390.4260.7100.4210.7000.3961.1670.9120.5060.2930.8020.5310.8060.4830.7810.4760.7750.454
TBK7277東証1部 輸送用機器 2015年10月02日1.1690.9210.3670.2010.7130.4530.7260.4200.6930.4100.6910.3871.1480.9150.4840.2840.7920.5260.7950.4800.7640.4670.7640.444
TBK7277東証1部 輸送用機器 2015年10月01日1.1630.9270.4290.2620.7120.4540.7210.4200.6920.4100.6510.3001.1450.9200.5440.3500.7910.5260.7890.4790.7630.4660.7410.362
TBK7277東証1部 輸送用機器 2015年09月30日1.1680.9000.4140.2430.7070.3970.7210.4150.6930.4060.6500.2961.2050.9290.5370.3310.7860.4580.7930.4760.7680.4630.7430.360
TBK7277東証1部 輸送用機器 2015年09月29日1.1920.7910.4520.2590.6820.3720.7010.3980.6740.3850.6300.2821.2350.8440.5850.3600.7640.4380.7740.4590.7510.4440.7250.345
TBK7277東証1部 輸送用機器 2015年09月28日0.7500.3900.3700.1940.6490.3410.6600.3630.6350.3510.5900.2460.9410.4870.4970.2810.7350.4000.7380.4210.7150.4070.6920.309
TBK7277東証1部 輸送用機器 2015年09月25日0.0520.0080.3880.2280.6410.3380.6520.3600.6280.3480.5670.2350.1130.0260.5130.3240.7290.3990.7320.4200.7080.4050.6730.300
TBK7277東証1部 輸送用機器 2015年09月24日0.0100.0000.5360.2870.6210.3190.6200.3440.6120.3370.5520.2270.0450.0060.6600.3470.7040.3730.7010.4030.6930.3940.6580.290
TBK7277東証1部 輸送用機器 2015年09月18日-0.0760.0290.5740.3290.6140.3070.6150.3330.6050.3250.5460.218-0.0590.0120.6670.4010.6960.3620.6960.3940.6850.3820.6530.282
TBK7277東証1部 輸送用機器 2015年09月17日-0.0680.0240.5840.3410.6080.3000.6090.3270.5980.3170.5380.211-0.0530.0100.6740.4140.6900.3550.6910.3880.6780.3740.6470.276
TBK7277東証1部 輸送用機器 2015年09月16日-0.0870.0350.5810.3340.6090.2970.6080.3230.5980.3140.5360.208-0.0830.0220.6690.4070.6910.3530.6900.3840.6780.3710.6460.273
TBK7277東証1部 輸送用機器 2015年09月15日-0.0970.0460.5700.3280.6060.2960.5950.3180.5940.3110.5300.205-0.0890.0270.6590.4010.6890.3510.6780.3790.6740.3690.6410.271
TBK7277東証1部 輸送用機器 2015年09月14日0.0560.0100.5710.3260.6090.2990.6000.3230.5920.3100.5370.2100.1180.0320.6610.4010.6910.3540.6820.3840.6710.3680.6480.278
TBK7277東証1部 輸送用機器 2015年09月11日0.0580.0100.5860.3360.6170.3040.6140.3300.5990.3140.5430.2130.1210.0340.6720.4100.6960.3570.6930.3900.6760.3700.6520.280
TBK7277東証1部 輸送用機器 2015年09月10日0.2220.1010.5800.3500.6160.3160.6170.3440.6000.3250.5370.2130.3290.1740.6620.4210.6900.3670.6930.4020.6730.3780.6470.281
TBK7277東証1部 輸送用機器 2015年09月09日0.3090.1790.6180.4070.6660.3630.6560.3830.6350.3610.5710.2370.4220.2720.6890.4700.7270.4050.7190.4320.6990.4070.6750.304
TBK7277東証1部 輸送用機器 2015年09月08日0.9860.7811.1340.7621.1260.6520.9810.6000.9380.5590.8080.3511.0160.8361.0710.7411.0490.6170.9600.5980.9270.5600.8690.406
TBK7277東証1部 輸送用機器 2015年09月07日1.3460.8471.1860.8061.1690.6871.0170.6230.9850.5770.8360.3631.3520.8191.1000.7681.0650.6380.9810.6120.9630.5770.8890.416
TBK7277東証1部 輸送用機器 2015年09月04日1.2490.8411.1930.8091.1710.6871.0170.6220.9750.5680.8360.3631.1130.7701.0970.7691.0640.6370.9800.6110.9510.5660.8890.415
TBK7277東証1部 輸送用機器 2015年09月03日1.2370.8421.2040.8101.1570.6510.9990.6070.9770.5630.8340.3561.1000.7711.1040.7691.0670.6210.9700.6000.9520.5610.8870.409
TBK7277東証1部 輸送用機器 2015年09月02日1.2760.8691.2220.8311.1440.6701.0060.6130.9710.5540.8380.3611.1320.7931.1200.7891.0560.6420.9770.6070.9570.5630.8940.415
TBK7277東証1部 輸送用機器 2015年09月01日1.2770.8681.2270.8341.1310.6680.9860.6000.9690.5470.8350.3601.1310.7911.1250.7911.0530.6420.9610.5960.9540.5530.8930.415
TBK7277東証1部 輸送用機器 2015年08月31日1.3060.8611.2520.8221.1200.6370.9810.5730.8820.3600.8190.3341.1410.7791.1350.7721.0400.6130.9530.5670.9070.3950.8820.389
TBK7277東証1部 輸送用機器 2015年08月28日1.3200.8751.2560.6901.1340.6460.9920.5780.8950.3660.8290.3371.1480.7861.1170.6311.0440.6150.9580.5690.9100.3980.8870.391
TBK7277東証1部 輸送用機器 2015年08月27日1.2700.8401.1950.6331.0770.6090.9400.5350.8340.3280.7680.2981.0790.7281.0500.5710.9910.5740.9100.5240.8570.3570.8310.349
TBK7277東証1部 輸送用機器 2015年08月26日1.1600.7781.1920.6331.0590.6010.9280.5280.8200.3160.7720.3021.0360.6891.0530.5610.9770.5620.8990.5140.8490.3470.8340.352
TBK7277東証1部 輸送用機器 2015年08月25日1.2420.7171.2520.5961.0690.5730.9260.4990.7540.2700.7540.2781.0610.5911.0680.5130.9790.5310.8950.4840.8050.3070.8220.329
TBK7277東証1部 輸送用機器 2015年08月24日0.9060.7970.9720.4530.7910.4610.7380.4230.5770.1820.5830.1930.8200.8770.8160.4340.7610.4940.7330.4590.6570.2470.6780.270
TBK7277東証1部 輸送用機器 2015年08月21日0.8530.6420.9660.2910.7320.3520.6700.3170.4920.1160.4960.1250.9650.8080.9140.2710.7720.3840.7200.3470.6290.1730.6520.195
TBK7277東証1部 輸送用機器 2015年08月20日0.7360.4260.9380.1840.6910.2920.6220.2620.4330.0850.4620.1020.9940.6740.8930.1610.7440.3230.6750.2870.5880.1380.6320.170
TBK7277東証1部 輸送用機器 2015年08月19日0.6720.3650.9550.1830.6860.2860.6190.2570.4290.0830.4520.0991.0230.6040.9960.1670.7540.3190.6810.2820.5920.1360.6230.165
TBK7277東証1部 輸送用機器 2015年08月18日0.7370.3101.0920.2080.6510.2660.6180.2480.4210.0790.4490.0951.2840.5971.1310.1910.7210.3000.6790.2730.5890.1310.6230.161
TBK7277東証1部 輸送用機器 2015年08月17日0.7800.3451.0940.2260.6720.2860.6150.2480.4500.0900.4510.0961.3030.6221.1440.2040.7370.3150.6730.2710.6140.1460.6220.161
TBK7277東証1部 輸送用機器 2015年08月14日0.8760.0991.0530.2120.6840.2940.6090.2460.4430.0880.4540.0991.2570.1291.1000.1890.7490.3230.6650.2670.6070.1440.6230.163
TBK7277東証1部 輸送用機器 2015年08月13日1.0490.1281.0420.2140.6970.3070.6100.2460.4200.0800.4550.0991.5440.2011.0490.1860.7610.3350.6650.2670.5920.1370.6240.163
TBK7277東証1部 輸送用機器 2015年08月12日1.6310.2881.2680.2880.7230.3250.6260.2600.4350.0840.4710.1051.7590.2631.0830.2000.7540.3300.6610.2680.6000.1410.6270.165
TBK7277東証1部 輸送用機器 2015年08月11日2.4620.2631.1690.2360.6930.3000.6110.2420.4090.0730.4660.0973.0610.2650.9310.1550.7200.3080.6420.2490.5780.1290.6330.161
TBK7277東証1部 輸送用機器 2015年08月10日2.7000.2431.1370.2570.7010.3040.6470.2490.4120.0740.4640.0971.3420.0660.8800.1730.7230.3090.6890.2690.5810.1310.6310.160
TBK7277東証1部 輸送用機器 2015年08月07日1.6790.1731.1100.2550.6970.3000.6260.2340.4090.0730.4610.0960.8590.0540.8800.1710.7190.3030.6610.2480.5770.1290.6260.157
TBK7277東証1部 輸送用機器 2015年08月06日1.5150.1671.0080.1950.6600.2870.6340.2430.4060.0730.4450.0910.8370.0570.9550.1870.6950.2950.6690.2550.5730.1280.6150.153
TBK7277東証1部 輸送用機器 2015年08月05日1.5880.1890.9220.2940.6540.2800.6120.2210.4080.0740.4630.0990.9670.0780.8670.2900.6880.2870.6720.2490.5760.1290.6330.163
TBK7277東証1部 輸送用機器 2015年08月04日1.4680.2070.8860.2930.6070.2620.6080.2140.4010.0720.4590.0981.0040.1080.8540.2940.6420.2700.6610.2370.5700.1280.6300.162
TBK7277東証1部 輸送用機器 2015年08月03日1.3640.2210.8060.2880.6080.2610.4450.0750.4100.0760.4580.0981.0400.1250.7940.2930.6380.2660.5740.1150.5770.1320.6290.162
TBK7277東証1部 輸送用機器 2015年07月31日1.1780.6570.7660.5240.5890.4190.4210.0840.3940.0860.4480.1121.0520.5100.7850.5780.6460.4680.5670.1410.5730.1590.6280.193
TBK7277東証1部 輸送用機器 2015年07月30日1.0410.5960.7620.5460.5850.4030.4320.0910.3850.0830.4370.1090.8570.3830.7760.5780.6410.4460.5650.1410.5560.1510.6090.185
TBK7277東証1部 輸送用機器 2015年07月29日0.9520.5110.7130.5230.5580.3890.4050.0790.3980.0890.4190.1010.7320.3230.7360.5770.6170.4410.5580.1370.5750.1640.5920.177
TBK7277東証1部 輸送用機器 2015年07月28日0.8580.5440.7120.5280.5580.3880.3610.0710.4030.0920.4220.1040.6950.3880.7360.5780.6150.4360.5140.1270.5760.1670.5930.179
TBK7277東証1部 輸送用機器 2015年07月27日0.8790.8460.6100.5660.5610.4230.3700.0760.4030.0960.4270.1080.8050.7990.6850.6810.6350.5010.5400.1430.5880.1800.6090.191
TBK7277東証1部 輸送用機器 2015年07月24日0.9200.8500.6150.5660.5610.4040.3700.0750.3910.0880.4270.1060.9050.8160.6960.6850.6380.4790.5460.1430.5880.1740.6140.190
TBK7277東証1部 輸送用機器 2015年07月23日0.8620.3760.6200.5600.5550.3970.3590.0720.4040.0930.4250.1041.0920.6490.7010.6820.6260.4690.5410.1410.6000.1810.6130.188
TBK7277東証1部 輸送用機器 2015年07月22日0.8160.6310.6090.5610.5520.3940.3540.0700.3940.0910.4250.1050.8540.7700.6900.6810.6220.4620.5340.1380.5810.1760.6100.188
TBK7277東証1部 輸送用機器 2015年07月21日0.7810.6010.5500.5240.5280.3730.3340.0630.3790.0840.4140.0990.8320.7550.6310.6500.6000.4450.5160.1290.5680.1680.6000.181
TBK7277東証1部 輸送用機器 2015年07月17日0.6770.5760.5640.5320.5150.3590.3560.0710.3710.0810.4120.0990.7430.7380.6450.6540.5860.4340.5420.1440.5610.1640.5970.178
TBK7277東証1部 輸送用機器 2015年07月16日0.6750.5750.5900.5230.5170.3600.3560.0710.3820.0850.4090.0960.7410.7380.6710.6360.5860.4320.5410.1440.5700.1680.5930.175
TBK7277東証1部 輸送用機器 2015年07月15日0.6960.5860.6090.5400.5180.3580.3270.0600.3810.0850.4150.0950.7650.7320.6940.6500.5900.4310.5230.1330.5710.1680.6150.180
TBK7277東証1部 輸送用機器 2015年07月14日0.6800.6060.5970.5310.5030.3530.3220.0580.3800.0850.4240.0990.7480.7550.6730.6280.5760.4250.5260.1350.5690.1670.6210.186
TBK7277東証1部 輸送用機器 2015年07月13日0.6490.5730.5750.5040.5040.3340.3020.0500.3840.0800.4130.0930.7290.7250.6560.6010.5770.3930.5100.1240.5870.1640.6140.179
TBK7277東証1部 輸送用機器 2015年07月10日0.4650.4220.5530.4650.5330.3000.2790.0420.3650.0720.4110.0880.5860.5740.6480.5550.6400.3850.4970.1120.5760.1530.6250.175
TBK7277東証1部 輸送用機器 2015年07月09日0.4650.4270.5530.4640.5100.2740.2800.0420.3650.0720.4030.0840.5880.5690.6450.5480.6040.3460.4960.1110.5740.1510.6240.172
TBK7277東証1部 輸送用機器 2015年07月08日0.5660.7470.5630.6170.5570.3590.3010.0500.3680.0760.3720.0750.6240.7940.6160.6380.6100.3880.4890.1120.5580.1490.5720.150
TBK7277東証1部 輸送用機器 2015年07月07日0.4010.6660.4440.4320.4220.1850.1980.0200.3200.0530.3000.0450.4570.6500.4930.4150.5150.2270.4070.0650.5330.1180.5310.113
TBK7277東証1部 輸送用機器 2015年07月06日0.3400.6100.3990.3800.4220.1650.1870.0170.3140.0500.2940.0420.3790.5910.4390.3620.4990.1930.3990.0610.5300.1160.5260.110
TBK7277東証1部 輸送用機器 2015年07月03日0.3960.5160.3840.3210.1230.0050.1840.0150.3050.0440.2910.0390.4440.4990.4140.2940.3180.0270.4090.0600.5340.1100.5340.106
TBK7277東証1部 輸送用機器 2015年07月02日0.4500.4580.3910.3070.1280.0050.1880.0160.3160.0480.2690.0340.5210.4780.4370.3030.3280.0300.4160.0620.5430.1140.5190.100
TBK7277東証1部 輸送用機器 2015年07月01日0.4940.4920.3730.2340.1440.0070.1650.0120.2970.0430.2510.0310.5710.5170.4370.2560.3330.0310.3920.0550.5200.1070.4920.094
TBK7277東証1部 輸送用機器 2015年06月30日0.4930.4690.3810.2420.1450.0070.2280.0230.2960.0430.1910.0170.5590.4760.4480.2650.3680.0370.4650.0780.5160.1050.4170.066
TBK7277東証1部 輸送用機器 2015年06月29日0.5000.4740.3830.2370.1070.0050.2340.0250.2990.0440.2120.0210.5580.4790.4450.2570.3030.0290.4680.0810.5190.1070.4350.070
TBK7277東証1部 輸送用機器 2015年06月26日0.7370.5140.4230.1950.0930.0030.2290.0200.3110.0410.2000.0160.7620.4810.4850.2170.3450.0300.4970.0780.5560.1070.4540.067
TBK7277東証1部 輸送用機器 2015年06月25日0.7440.5000.4170.1690.0900.0030.2080.0160.3100.0400.1820.0140.7570.4600.4730.1860.3450.0290.4880.0740.5580.1060.4230.059
TBK7277東証1部 輸送用機器 2015年06月24日0.5480.3640.3770.1480.0650.0010.2310.0200.3020.0380.1740.0120.5980.3530.4090.1520.3210.0260.5100.0810.5500.1020.4120.055
TBK7277東証1部 輸送用機器 2015年06月23日0.4800.2800.3830.1500.0660.0010.2290.0210.3080.0400.1560.0100.5080.2580.4150.1540.3210.0260.4880.0800.5530.1050.3790.049
TBK7277東証1部 輸送用機器 2015年06月22日0.4820.3050.4810.1790.0520.0010.2300.0200.3200.0410.1510.0090.5230.2900.5190.1830.3280.0240.5070.0800.5750.1070.3840.048
TBK7277東証1部 輸送用機器 2015年06月19日0.3970.2070.3570.0990.0820.0020.1940.0140.3040.0360.1190.0060.4150.1800.3870.1050.3800.0340.4750.0700.5570.0990.3510.040
TBK7277東証1部 輸送用機器 2015年06月18日0.1890.0610.2220.0450.0250.0000.1840.0130.2730.0300.1030.0040.1620.0340.2310.0420.3200.0250.4590.0660.5230.0870.3260.035
TBK7277東証1部 輸送用機器 2015年06月17日0.0880.0090.0560.003-0.0710.0020.1560.0090.2630.0250.0910.0030.1500.0210.0590.0030.2350.0130.4370.0580.5460.0890.3170.032
TBK7277東証1部 輸送用機器 2015年06月16日0.0980.0120.0540.003-0.0620.0010.1680.0100.2920.0320.0420.0010.1700.0280.0750.0050.2850.0190.4570.0640.5790.1030.2570.022
TBK7277東証1部 輸送用機器 2015年06月15日0.0710.0060.1320.015-0.0670.0010.2040.0140.2910.0310.0630.0020.1330.0160.1200.0100.2880.0190.5200.0760.5860.1040.2750.024
TBK7277東証1部 輸送用機器 2015年06月12日0.0710.0070.3090.050-0.0710.0010.1980.0130.3030.0330.0350.0000.1650.0290.4690.1090.2910.0190.5120.0750.6090.1090.2470.020
TBK7277東証1部 輸送用機器 2015年06月11日0.0620.0040.2070.023-0.0700.0010.1950.0130.2860.029-0.0280.0000.1520.0190.3230.0540.2900.0190.5070.0730.6030.1050.1860.011
TBK7277東証1部 輸送用機器 2015年06月10日0.1130.0060.4770.094-0.0930.0020.1830.0110.2290.018-0.0390.0010.1750.0180.5260.1200.2950.0190.5060.0710.5420.0850.1720.009
TBK7277東証1部 輸送用機器 2015年06月09日0.1780.0170.3470.044-0.0700.0010.2400.0200.2250.018-0.0290.0000.2500.0380.5720.1200.3230.0220.5630.0900.5570.0890.1840.011
TBK7277東証1部 輸送用機器 2015年06月08日0.5160.0160.6560.074-0.0670.0010.2610.0210.2390.018-0.0330.0000.5490.0520.9000.1510.3920.0280.6220.0990.6000.0950.1920.011
TBK7277東証1部 輸送用機器 2015年06月05日0.1310.002-0.8730.051-0.0100.0000.2630.0220.2510.021-0.0540.0010.4780.0500.2580.0040.4490.0380.6290.1020.6160.0990.1700.009
TBK7277東証1部 輸送用機器 2015年06月04日-0.1320.003-0.9270.055-0.0090.0000.2760.0250.2120.015-0.0610.001-0.0070.0000.2700.0040.4420.0370.6310.1040.5790.0880.1550.007
TBK7277東証1部 輸送用機器 2015年06月03日0.0300.000-0.3830.014-0.0110.0000.2680.0250.2060.015-0.0960.004-0.1330.0080.4180.0120.4200.0350.6030.1000.5470.0850.0770.002
TBK7277東証1部 輸送用機器 2015年06月02日-0.0890.003-0.3210.0090.1210.0040.2680.0250.1160.005-0.0820.003-0.2220.0200.6420.0300.5690.0660.6010.0990.4260.0510.1060.004
TBK7277東証1部 輸送用機器 2015年06月01日0.7300.112-0.1930.0080.1470.0060.2800.0270.1530.008-0.0750.0020.2960.0130.2920.0120.5850.0740.6140.1050.4640.0580.1100.004
TBK7277東証1部 輸送用機器 2015年05月29日1.8460.296-0.1660.0060.1450.0060.2840.0280.1490.008-0.0660.0021.7520.3870.3210.0150.5520.0700.6130.1040.4670.0590.1150.004
TBK7277東証1部 輸送用機器 2015年05月28日0.7440.052-0.1820.0070.1160.0040.2810.0270.1250.006-0.0680.0020.7830.0910.3050.0130.5380.0660.6130.1040.4200.0500.1170.005
TBK7277東証1部 輸送用機器 2015年05月27日0.9600.222-0.2150.0100.1650.0080.2820.0270.1270.006-0.0730.0021.0700.2750.2560.0090.5830.0800.6180.1050.4220.0490.1100.004
TBK7277東証1部 輸送用機器 2015年05月26日0.7650.114-0.2160.0100.1590.0080.2910.0300.1070.004-0.0770.0031.2570.3000.2600.0100.5350.0750.6240.1090.3840.0430.1050.004
TBK7277東証1部 輸送用機器 2015年05月25日0.9300.147-0.1660.0060.1590.0080.2970.0310.1000.004-0.0770.0031.3400.2810.2900.0130.5360.0750.6270.1090.3770.0410.1050.004
TBK7277東証1部 輸送用機器 2015年05月22日-0.8330.038-0.0090.0000.1550.0080.3080.0330.0870.003-0.0700.0020.5800.0140.4910.0400.5310.0740.6310.1100.3600.0380.1030.004
TBK7277東証1部 輸送用機器 2015年05月21日-0.7870.034-0.0180.0000.1870.0110.3020.0320.0880.003-0.0280.0000.9010.0350.4850.0400.5590.0810.6260.1070.3530.0360.1380.007
TBK7277東証1部 輸送用機器 2015年05月20日-0.2940.008-0.1000.0020.1900.0120.3140.0320.1010.004-0.0260.0000.8040.0390.3820.0260.5600.0820.6730.1180.3670.0390.1330.006
TBK7277東証1部 輸送用機器 2015年05月19日-0.3530.011-0.1150.0030.1980.0120.3440.0390.0430.001-0.0400.0010.8280.0470.4240.0310.5700.0840.6990.1300.2910.0250.1080.004
TBK7277東証1部 輸送用機器 2015年05月18日-0.4890.053-0.1880.0080.2140.0130.3250.0350.0570.001-0.0040.0000.0720.0010.3800.0260.6230.0960.6890.1290.3040.0270.1520.009
TBK7277東証1部 輸送用機器 2015年05月15日-0.7320.147-0.3420.0310.1450.0070.3010.0310.0000.000-0.0280.000-0.4190.0310.1400.0040.5090.0680.6490.1150.2190.0150.1150.005
TBK7277東証1部 輸送用機器 2015年05月14日-0.8530.177-0.3430.0300.1590.0080.2950.029-0.0590.001-0.0410.001-0.5630.0470.1610.0050.5410.0740.6720.1190.1650.0080.1040.004
TBK7277東証1部 輸送用機器 2015年05月13日-0.9340.199-0.3990.0390.1170.0050.1980.014-0.0890.003-0.0510.001-0.6240.0520.1100.0020.5030.0640.5660.0860.1280.0050.0870.003
TBK7277東証1部 輸送用機器 2015年05月12日-0.8970.170-0.3100.0240.2150.0160.2050.015-0.0700.002-0.0420.001-0.5510.0400.1360.0030.5640.0850.5620.0860.1310.0050.0860.003
TBK7277東証1部 輸送用機器 2015年05月11日-0.6440.099-0.2770.0200.2090.0150.1980.014-0.0740.002-0.0430.001-0.3350.0160.1740.0060.5720.0890.5600.0870.1310.0050.0880.003
TBK7277東証1部 輸送用機器 2015年05月08日0.3880.1930.3230.1400.4850.1920.4070.1070.0130.0000.0340.0010.6260.3770.5860.3380.7370.3580.6740.2340.1680.0130.1370.011
TBK7277東証1部 輸送用機器 2015年05月07日0.3740.1770.3280.1340.5020.2050.3680.0890.0100.0000.0340.0010.6320.3670.6130.3340.7600.3680.6490.2150.1590.0110.1360.010
TBK7277東証1部 輸送用機器 2015年05月01日0.1960.0530.2180.0620.4430.1650.3080.066-0.0610.0030.0220.0000.4880.2400.5050.2520.6920.3270.5770.1850.0630.0020.1240.009
TBK7277東証1部 輸送用機器 2015年04月30日0.2550.1900.3550.1950.4360.1810.2000.028-0.0470.0010.0210.0000.4260.4010.5690.3890.6420.3140.4080.0930.0740.0030.1110.007
TBK7277東証1部 輸送用機器 2015年04月28日0.2860.1110.5490.2650.5520.2200.2610.037-0.0550.0020.0290.0010.6200.4100.8170.5190.7720.3700.4940.1070.0740.0030.1300.009
TBK7277東証1部 輸送用機器 2015年04月27日0.2730.1020.5260.2750.5530.2190.2520.034-0.0460.0010.0100.0000.6110.4000.7620.5110.7680.3610.4960.1050.0770.0030.1010.005
TBK7277東証1部 輸送用機器 2015年04月24日0.2680.0940.4510.1660.5570.2100.2240.028-0.0470.001-0.0010.0000.6230.4150.7430.3930.7740.3480.4450.0890.0820.0030.0820.004
TBK7277東証1部 輸送用機器 2015年04月23日0.2820.0870.5960.2470.5840.2210.2310.027-0.0520.0020.0050.0000.6470.4280.8460.4710.7860.3530.4460.0850.0740.0030.0900.004
TBK7277東証1部 輸送用機器 2015年04月22日0.2580.0810.5500.2470.5840.2270.1930.020-0.0580.0020.0060.0000.6380.4360.7480.4420.7830.3570.3860.0680.0670.0020.0970.005
TBK7277東証1部 輸送用機器 2015年04月21日0.3180.1090.5910.2640.6080.2380.1890.019-0.0600.0020.0100.0000.6780.4720.7710.4530.7990.3630.3830.0660.0670.0020.0980.005
TBK7277東証1部 輸送用機器 2015年04月20日0.0310.0020.4740.1780.5600.2070.1210.008-0.0850.004-0.0130.0000.4000.2130.6850.3540.7530.3110.3050.0410.0220.0000.0670.002
TBK7277東証1部 輸送用機器 2015年04月17日0.0840.0090.5250.2180.5470.1900.1190.007-0.0360.001-0.0180.0000.4480.1820.7210.3770.7380.2850.2870.0360.0610.0020.0640.002
TBK7277東証1部 輸送用機器 2015年04月16日0.4240.1370.6810.3420.6710.2270.1750.015-0.0200.000-0.0020.0000.7300.3710.8060.4730.8790.3430.3400.0490.0680.0020.0770.003
TBK7277東証1部 輸送用機器 2015年04月15日1.0480.5390.7010.3820.7080.2580.0830.004-0.0350.001-0.0680.0031.1030.6450.7920.4650.8790.3610.2190.0210.0370.001-0.0040.000
TBK7277東証1部 輸送用機器 2015年04月14日0.9720.5790.8040.3230.7070.2570.1140.0060.0210.000-0.0790.0041.0080.6640.9380.4330.8820.3610.2420.0240.1000.005-0.0240.000
TBK7277東証1部 輸送用機器 2015年04月13日0.7990.5310.7540.3020.7350.2520.0730.0030.0140.000-0.0640.0030.8570.6060.8890.4060.9210.3610.2020.0170.0990.005-0.0110.000
TBK7277東証1部 輸送用機器 2015年04月10日0.7050.3220.7430.2910.6850.215-0.0280.000-0.0070.000-0.0640.0030.8450.4450.8790.3920.9080.3370.1090.0050.0760.003-0.0120.000
TBK7277東証1部 輸送用機器 2015年04月09日0.8220.4310.6330.2300.5100.125-0.0400.001-0.0050.000-0.0980.0060.9500.5510.8180.3480.7470.2310.0900.0030.0730.003-0.0350.001
TBK7277東証1部 輸送用機器 2015年04月08日0.6540.3460.7050.2790.4800.109-0.0300.000-0.0060.000-0.0980.0060.7430.4440.8710.3970.7430.2240.0990.0040.0720.003-0.0350.001
TBK7277東証1部 輸送用機器 2015年04月07日0.6680.3430.7170.2830.4840.110-0.0280.000-0.0060.000-0.1010.0060.7520.4420.8870.4050.7410.2220.1000.0040.0720.003-0.0390.001
TBK7277東証1部 輸送用機器 2015年04月06日0.6100.2560.6940.2650.4830.107-0.0790.003-0.0170.000-0.0900.0050.7020.3590.8850.3910.7430.2160.0450.0010.0600.002-0.0170.000
TBK7277東証1部 輸送用機器 2015年04月03日0.6990.3410.7010.2880.3930.075-0.0910.004-0.0170.000-0.0940.0050.7780.4220.8940.4060.6740.1810.0270.0000.0580.002-0.0210.000
TBK7277東証1部 輸送用機器 2015年04月02日0.7670.4040.6660.2760.3570.070-0.1310.010-0.0110.000-0.1040.0070.8650.5040.8480.3900.6170.169-0.0440.0010.0630.002-0.0380.001
TBK7277東証1部 輸送用機器 2015年04月01日0.4090.1630.5260.1920.1090.006-0.1630.015-0.0460.001-0.1030.0080.5070.2050.6870.2670.3100.040-0.0780.0030.0150.000-0.0560.002
TBK7277東証1部 輸送用機器 2015年03月31日0.7410.2070.5300.1880.1500.011-0.1650.016-0.0370.001-0.0990.0070.9820.3330.6970.2650.3490.045-0.0870.0030.0290.000-0.0500.001
TBK7277東証1部 輸送用機器 2015年03月30日0.7050.1850.5820.2020.1320.008-0.1590.014-0.0590.002-0.1150.0100.9360.3050.7510.2750.3590.043-0.0850.003-0.0020.000-0.0700.003
TBK7277東証1部 輸送用機器 2015年03月27日0.9120.3410.6510.2530.1230.007-0.1490.013-0.0630.003-0.1170.0101.0450.4350.7870.3090.3000.034-0.0730.002-0.0180.000-0.0740.003
TBK7277東証1部 輸送用機器 2015年03月26日0.3730.0790.5700.1970.0540.001-0.1870.020-0.0780.004-0.1410.0140.6250.1850.7030.2420.2110.016-0.1270.007-0.0370.001-0.1140.007
TBK7277東証1部 輸送用機器 2015年03月25日0.5610.1040.6750.226-0.0240.000-0.2110.025-0.0860.005-0.1450.0141.0110.2730.9060.2980.1160.005-0.1570.010-0.0400.001-0.1210.008
TBK7277東証1部 輸送用機器 2015年03月24日0.5620.1000.6850.232-0.0390.001-0.2120.025-0.0830.004-0.1430.0141.0350.2910.9090.2960.1010.003-0.1570.010-0.0390.001-0.1180.008
TBK7277東証1部 輸送用機器 2015年03月23日0.5760.1270.7260.250-0.0720.002-0.1940.022-0.0850.004-0.1610.0181.0570.3180.9450.2980.0610.001-0.1390.009-0.0410.001-0.1420.011
TBK7277東証1部 輸送用機器 2015年03月20日0.6630.2020.6740.206-0.1000.004-0.1440.013-0.1000.006-0.2380.0371.1110.3810.8780.2490.0190.000-0.0920.004-0.0510.001-0.2190.025
TBK7277東証1部 輸送用機器 2015年03月19日0.5430.1480.6790.156-0.0560.001-0.1420.012-0.0900.005-0.2680.0500.8710.2691.0490.2780.0730.002-0.0990.005-0.0400.001-0.2600.038
TBK7277東証1部 輸送用機器 2015年03月18日0.4790.1100.6980.164-0.1900.016-0.1590.017-0.1600.017-0.3060.0630.7860.1981.0430.292-0.0970.003-0.1280.008-0.1230.008-0.3100.052
TBK7277東証1部 輸送用機器 2015年03月17日0.4530.2820.6360.200-0.1680.013-0.1010.007-0.1830.022-0.2540.0450.5700.3110.9060.310-0.1210.005-0.0690.002-0.1680.014-0.2480.035
TBK7277東証1部 輸送用機器 2015年03月16日0.4990.3070.7090.194-0.2000.021-0.1090.008-0.1650.018-0.2400.0380.6100.3191.0260.320-0.1590.010-0.0690.002-0.1510.012-0.2350.030
TBK7277東証1部 輸送用機器 2015年03月13日0.5510.3490.6010.137-0.3100.047-0.1310.011-0.1650.018-0.2630.0470.7260.4151.0060.286-0.2660.025-0.0910.004-0.1500.011-0.2620.038
TBK7277東証1部 輸送用機器 2015年03月12日0.7120.4550.3400.045-0.2900.045-0.1170.010-0.1960.025-0.2200.0300.8130.4680.6600.128-0.2540.025-0.0790.003-0.1710.014-0.2000.021
TBK7277東証1部 輸送用機器 2015年03月11日0.4170.3360.1220.006-0.3340.060-0.1470.016-0.2180.031-0.2220.0300.4650.3060.5020.069-0.3140.038-0.1150.007-0.1980.019-0.1960.020
TBK7277東証1部 輸送用機器 2015年03月10日0.5000.3640.1200.006-0.3300.053-0.1470.015-0.2200.031-0.2310.0330.5210.2760.4800.062-0.3120.033-0.1160.007-0.2030.020-0.2090.022
TBK7277東証1部 輸送用機器 2015年03月09日0.7100.4990.1290.006-0.3700.067-0.1490.016-0.2000.025-0.2350.0340.6180.2530.4950.059-0.3580.044-0.1170.007-0.1660.013-0.2120.023
TBK7277東証1部 輸送用機器 2015年03月06日0.7840.363-0.1860.013-0.4260.086-0.1600.018-0.2150.029-0.2580.0400.4990.1190.1650.006-0.4180.058-0.1260.009-0.1780.015-0.2350.028
TBK7277東証1部 輸送用機器 2015年03月05日1.1140.200-0.1450.009-0.4120.100-0.1550.016-0.2210.032-0.2570.0391.5070.3250.1460.006-0.4070.074-0.1240.008-0.1880.018-0.2340.027
TBK7277東証1部 輸送用機器 2015年03月04日1.2100.289-0.4350.085-0.3810.076-0.1540.016-0.1770.025-0.2950.0521.4060.430-0.3100.031-0.3400.046-0.1210.008-0.1470.013-0.2820.040
TBK7277東証1部 輸送用機器 2015年03月03日1.2520.233-0.3150.038-0.3650.074-0.1410.013-0.1710.022-0.2810.0451.7270.435-0.2100.011-0.3360.047-0.1020.005-0.1410.011-0.2660.034
TBK7277東証1部 輸送用機器 2015年03月02日1.1630.146-0.3570.046-0.3500.068-0.1630.017-0.1850.025-0.2870.0471.8110.390-0.1920.009-0.3240.043-0.1320.009-0.1580.015-0.2710.035
TBK7277東証1部 輸送用機器 2015年02月27日0.2730.014-0.3590.057-0.3510.069-0.1750.020-0.1930.028-0.2850.0461.0690.181-0.2390.019-0.3200.042-0.1540.012-0.1660.016-0.2700.035
TBK7277東証1部 輸送用機器 2015年02月26日-0.7780.147-0.3550.051-0.3580.071-0.1690.018-0.2030.029-0.2660.039-0.2650.012-0.2390.017-0.3310.045-0.1440.010-0.1880.020-0.2430.028
TBK7277東証1部 輸送用機器 2015年02月25日-0.7390.150-0.4130.074-0.3770.080-0.1750.019-0.2030.029-0.2800.043-0.2960.015-0.3180.034-0.3520.052-0.1410.010-0.1890.020-0.2610.032
TBK7277東証1部 輸送用機器 2015年02月24日-0.7120.132-0.4290.080-0.3850.083-0.1730.018-0.2020.029-0.2850.044-0.3060.015-0.3300.037-0.3540.052-0.1410.010-0.1860.019-0.2660.033
TBK7277東証1部 輸送用機器 2015年02月23日-0.6850.123-0.4840.101-0.3560.078-0.1800.019-0.2220.036-0.2930.047-0.3330.016-0.3720.047-0.3080.045-0.1420.010-0.2070.025-0.2680.034
TBK7277東証1部 輸送用機器 2015年02月20日0.4040.0551.0320.4750.9340.5270.8790.4660.8290.4460.8530.3940.2560.0121.1630.4751.0940.5580.9970.4790.9570.4740.9230.399
TBK7277東証1部 輸送用機器 2015年02月19日0.4380.1201.0210.5010.8940.5550.8680.4770.8320.4700.8420.3960.5010.0871.1980.5521.0650.5940.9890.4930.9640.4970.9160.402
TBK7277東証1部 輸送用機器 2015年02月18日0.7240.3121.0650.5280.8930.5620.8800.4990.8470.5050.8430.3980.8850.2571.2330.5671.0480.5810.9960.5100.9650.5280.9150.402
TBK7277東証1部 輸送用機器 2015年02月17日1.0780.5491.1360.6060.9320.6000.8970.5370.8700.5160.8390.3621.4280.6071.3650.6651.1030.6291.0310.5530.9940.5450.9030.358
TBK7277東証1部 輸送用機器 2015年02月16日1.1890.7281.1930.7300.9330.6530.9070.5580.7900.4280.8390.3651.5250.7731.3970.7571.0850.6681.0370.5710.8810.4360.9000.359
TBK7277東証1部 輸送用機器 2015年02月13日1.1710.7401.2350.7800.9370.6520.8900.5490.7950.4290.8370.3651.4720.7451.4540.7801.0770.6461.0200.5610.8850.4340.8970.357
TBK7277東証1部 輸送用機器 2015年02月12日1.1530.7921.1240.7350.9160.6440.8750.5220.8380.4510.8330.3641.3980.8361.3680.7691.0610.6481.0170.5490.9340.4620.8960.359
TBK7277東証1部 輸送用機器 2015年02月10日1.3700.8411.0410.6780.8570.5900.8460.4960.8470.4540.8390.3531.5950.8601.2910.7230.9820.5881.0090.5370.9400.4660.9070.353
TBK7277東証1部 輸送用機器 2015年02月09日1.1690.7691.1040.6610.8630.5920.8490.4980.8350.4380.8400.3521.2930.7641.3520.6920.9880.5941.0120.5380.9160.4430.9070.352
TBK7277東証1部 輸送用機器 2015年02月06日1.1720.7751.0950.6540.8590.5930.8350.4690.8210.4290.8400.3501.2920.7521.3360.6740.9830.5920.9920.5030.8970.4310.9090.351
TBK7277東証1部 輸送用機器 2015年02月05日1.1670.7811.0620.6590.8530.5890.8280.4660.8300.4270.8390.3491.2820.7741.3070.6890.9760.5910.9750.4990.9050.4270.9070.350
TBK7277東証1部 輸送用機器 2015年02月04日1.3190.8451.1220.6730.8820.6080.8350.4680.8400.4340.8470.3521.3730.8131.3230.6670.9970.6000.9790.4980.9110.4310.9120.352
TBK7277東証1部 輸送用機器 2015年02月03日1.1470.7880.9820.6840.8380.5840.7540.4230.8270.4090.8350.3421.1730.7581.1170.6650.9470.5740.8720.4460.8960.4060.9000.342
TBK7277東証1部 輸送用機器 2015年02月02日1.2340.8290.9590.6630.8340.5440.7340.4610.8490.4260.8250.3361.2760.7981.0810.6340.9460.5390.8460.4820.9160.4280.8880.337
TBK7277東証1部 輸送用機器 2015年01月30日1.2860.8160.9220.6510.8040.5010.7230.4440.8390.4170.8210.3341.2900.7691.0520.6300.9030.4900.8320.4640.9050.4180.8840.335
TBK7277東証1部 輸送用機器 2015年01月29日1.3260.8940.8870.5950.8100.5100.7300.4510.8300.4090.8210.3341.4450.8551.0360.6040.9080.5050.8410.4750.8950.4110.8850.335
TBK7277東証1部 輸送用機器 2015年01月28日1.2610.8390.8830.5650.8130.5060.7380.4340.8180.3840.8130.3271.5250.8591.0540.5910.9130.5050.8470.4510.8840.3870.8770.329
TBK7277東証1部 輸送用機器 2015年01月27日0.9430.6610.8840.5680.8090.4920.7380.4350.8250.3880.8130.3281.1980.7081.0550.5950.9080.4900.8470.4530.8920.3920.8770.330
TBK7277東証1部 輸送用機器 2015年01月26日1.0560.6310.8800.5520.8270.4750.7340.4270.8350.3910.8160.3281.4110.6841.0870.5890.9490.4900.8480.4460.9040.3970.8840.330
TBK7277東証1部 輸送用機器 2015年01月23日1.0590.6170.8780.5510.8310.4710.7370.4270.8300.3840.8170.3271.4080.6661.0870.5930.9520.4850.8510.4480.8970.3900.8850.330
TBK7277東証1部 輸送用機器 2015年01月22日1.0170.6380.8570.5760.8250.4590.7980.4500.8300.3840.8160.3261.3530.6731.0190.6090.9490.4740.9220.4760.8960.3870.8840.329
TBK7277東証1部 輸送用機器 2015年01月21日0.9910.5660.8330.6060.8290.4710.8050.4690.8230.3840.8180.3291.2760.5580.9930.6270.9470.4800.9280.4890.8900.3860.8830.331
TBK7277東証1部 輸送用機器 2015年01月20日0.9320.6570.8170.6080.8370.5040.8200.5060.8210.3850.8130.3281.0930.6330.9610.6080.9500.5120.9300.5260.8880.3880.8770.329
TBK7277東証1部 輸送用機器 2015年01月19日0.8400.5730.8190.6120.8380.5220.8300.5050.8050.3360.8060.3210.9730.5250.9590.6150.9560.5290.9420.5300.8580.3290.8700.322
TBK7277東証1部 輸送用機器 2015年01月16日0.7540.5290.7980.6120.8450.5180.7320.3860.8000.3310.8050.3190.8810.4880.9300.6180.9650.5310.8140.3940.8540.3250.8680.320
TBK7277東証1部 輸送用機器 2015年01月15日0.6880.4390.7790.5910.7900.4910.7220.3750.7860.3230.7900.3100.8440.4600.9010.5940.9130.5200.8040.3870.8400.3200.8550.315
TBK7277東証1部 輸送用機器 2015年01月14日0.8370.4510.8120.5960.8080.4620.7910.4070.7960.3250.8030.3150.9890.4890.9260.5940.9320.4960.8740.4210.8470.3220.8630.319
TBK7277東証1部 輸送用機器 2015年01月13日0.9220.4950.7520.5400.7720.4320.8110.4170.8080.3170.8120.3161.0460.5160.8370.5260.9190.4820.8880.4300.8620.3180.8670.318
TBK7277東証1部 輸送用機器 2015年01月09日0.7930.5730.7350.6000.7510.4460.7830.4000.7970.3150.8010.3140.9540.6450.8320.6100.9010.5040.8500.4080.8520.3180.8570.319
TBK7277東証1部 輸送用機器 2015年01月08日0.8320.6760.7490.6470.7350.4110.7690.3940.7990.3160.8410.3361.0000.7650.8520.6640.8790.4630.8330.4010.8570.3210.8990.337
TBK7277東証1部 輸送用機器 2015年01月07日0.8310.7200.7690.6410.7420.4090.7860.3910.8040.3160.8070.3230.9140.7730.8630.6550.8760.4590.8450.3940.8590.3200.8720.328
TBK7277東証1部 輸送用機器 2015年01月06日0.7460.7560.7840.6680.7330.4040.7910.3970.8070.3180.8090.3240.8720.8430.8820.6840.8730.4590.8520.4010.8640.3230.8740.330
TBK7277東証1部 輸送用機器 2015年01月05日0.5330.5710.6880.5740.6080.3030.7760.3560.7910.2950.7630.2770.6530.6520.7850.5880.7240.3470.8340.3580.8470.3010.8260.282
TBK7277東証1部 輸送用機器 2014年12月30日0.7400.6660.7180.5160.6270.3840.8180.3870.7880.2950.7670.2800.8830.7360.8260.5370.7370.4230.8780.3950.8450.3010.8310.285
TBK7277東証1部 輸送用機器 2014年12月29日0.7540.6730.6410.3700.6130.3490.8110.3750.7860.2890.7600.2710.8770.7440.7160.3750.7190.3870.8660.3820.8400.2950.8210.276
TBK7277東証1部 輸送用機器 2014年12月26日0.8380.7310.6790.4200.6380.3740.8060.3720.7920.2930.7570.2690.9060.7070.7360.4140.7380.4090.8570.3770.8430.2970.8150.273
TBK7277東証1部 輸送用機器 2014年12月25日0.8040.7480.7210.4460.6680.3720.7980.3500.7880.2920.7580.2700.8650.6980.7750.4410.7590.3910.8480.3530.8380.2950.8140.273
TBK7277東証1部 輸送用機器 2014年12月24日0.6370.6120.7040.4140.6670.3700.8070.3550.7870.2910.7560.2690.6970.5800.7560.4080.7580.3900.8570.3590.8370.2940.8130.272
TBK7277東証1部 輸送用機器 2014年12月22日0.6960.6310.7460.4120.6650.3660.8190.3610.7930.2940.7640.2720.7560.6000.8080.4250.7540.3850.8670.3670.8410.2960.8180.274
TBK7277東証1部 輸送用機器 2014年12月19日0.6960.6310.7540.4080.6750.3710.8140.3550.7950.2940.7630.2720.7590.6020.8160.4190.7650.3890.8600.3590.8440.2960.8180.274
TBK7277東証1部 輸送用機器 2014年12月18日0.7000.5540.7930.3780.7630.3940.8210.3500.8010.2900.7630.2670.8100.5240.8940.3980.8720.4200.8680.3510.8530.2930.8220.269
TBK7277東証1部 輸送用機器 2014年12月17日0.9420.6220.9370.4030.7890.4150.8210.3450.8150.2920.7800.2671.0640.5850.9990.4110.8960.4370.8680.3470.8610.2930.8340.267
TBK7277東証1部 輸送用機器 2014年12月16日0.9020.5880.9430.4690.8200.4700.8230.3480.8150.2910.7800.2671.0090.5640.9960.4790.9190.4980.8720.3510.8610.2940.8350.268
TBK7277東証1部 輸送用機器 2014年12月15日0.8180.4610.8920.5060.8300.4620.7940.2900.7930.2760.7610.2540.9250.4550.9690.5060.9310.4950.8270.2840.8390.2790.8150.255
TBK7277東証1部 輸送用機器 2014年12月12日0.4430.1130.8800.4780.6820.3030.7880.2810.7910.2690.7550.2490.4180.0810.9570.4840.7470.3150.8190.2750.8350.2720.8090.250
TBK7277東証1部 輸送用機器 2014年12月11日0.4210.1240.7960.4160.6880.3050.7830.2790.7870.2680.7540.2460.4530.1290.8980.4540.7590.3210.8190.2760.8350.2730.8100.249
TBK7277東証1部 輸送用機器 2014年12月10日0.5640.1740.7660.3250.7860.3560.7850.2790.7920.2690.7570.2460.6220.2060.9040.3880.8630.3740.8210.2770.8380.2750.8120.249
TBK7277東証1部 輸送用機器 2014年12月09日1.1560.2770.7780.3010.8470.3880.8210.2780.8240.2780.7820.2521.0320.2721.0510.4210.9230.4070.8630.2810.8680.2820.8360.255
TBK7277東証1部 輸送用機器 2014年12月08日0.9820.1550.7620.2930.8150.3590.8150.2740.8180.2740.7750.2490.9880.2021.0430.4030.8730.3670.8560.2760.8610.2770.8290.251
TBK7277東証1部 輸送用機器 2014年12月05日0.9500.1390.7370.2410.7900.3450.8150.2720.8690.2980.7810.2510.9260.1731.0050.3300.8430.3520.8580.2750.9110.2970.8340.252
TBK7277東証1部 輸送用機器 2014年12月04日0.8770.1220.7320.2490.8140.3500.8150.2720.8150.2830.7770.2490.8970.1670.9520.3280.8630.3520.8590.2760.8720.2870.8270.250
TBK7277東証1部 輸送用機器 2014年12月03日0.7760.0960.6960.2270.8130.3520.8160.2720.8120.2820.7750.2470.8510.1470.9250.3130.8630.3540.8600.2760.8690.2860.8260.249
TBK7277東証1部 輸送用機器 2014年12月02日0.8520.2290.5670.1890.8120.3340.8180.2720.7760.2520.7760.2480.8890.2620.7250.2500.8600.3340.8620.2760.8320.2570.8270.250
TBK7277東証1部 輸送用機器 2014年12月01日0.9630.5460.6370.3610.8600.3820.8120.2740.7780.2580.7710.2481.0560.5640.7660.4180.9050.3860.8550.2770.8330.2620.8200.249
TBK7277東証1部 輸送用機器 2014年11月28日1.1010.7950.6400.3670.8580.3830.8210.2830.7830.2630.7790.2561.2040.8270.7740.4300.9040.3890.8670.2880.8390.2670.8310.258
TBK7277東証1部 輸送用機器 2014年11月27日1.0180.6680.6460.3720.8390.3680.8200.2810.7740.2560.7780.2541.1790.7440.7810.4340.8870.3740.8670.2860.8320.2610.8320.256
TBK7277東証1部 輸送用機器 2014年11月26日0.8760.4410.6720.3520.8200.3370.8040.2730.7650.2520.7700.2501.1020.5380.8090.3930.8680.3410.8520.2760.8210.2550.8220.251
TBK7277東証1部 輸送用機器 2014年11月25日0.6980.3390.7010.3860.8360.3490.8080.2760.7670.2540.7710.2531.0610.5230.8530.4400.8850.3560.8560.2800.8240.2570.8230.254
TBK7277東証1部 輸送用機器 2014年11月21日0.7240.4060.7160.4280.8430.3600.8060.2780.7670.2550.7720.2541.0490.5540.8510.4670.8860.3630.8500.2790.8200.2560.8220.254
TBK7277東証1部 輸送用機器 2014年11月20日0.6950.3460.7410.4770.8340.3520.8070.2790.7650.2550.7660.2551.0160.4800.8870.5280.8760.3550.8530.2800.8190.2560.8220.256
TBK7277東証1部 輸送用機器 2014年11月19日0.6770.3730.9010.5190.8380.3580.8090.2810.7590.2540.7670.2560.9200.4831.0750.5800.8780.3580.8530.2820.8140.2550.8220.257
TBK7277東証1部 輸送用機器 2014年11月18日0.7080.4120.9070.5650.8320.3590.8120.2830.7680.2540.7640.2540.9230.4991.0720.6140.8740.3570.8540.2830.8200.2540.8180.255
TBK7277東証1部 輸送用機器 2014年11月17日0.4680.3170.9270.6140.8200.3460.8010.2710.7590.2440.7540.2450.5700.3471.0670.6620.8620.3440.8420.2710.8110.2440.8090.245
TBK7277東証1部 輸送用機器 2014年11月14日0.6760.4841.0220.6260.7960.2690.7870.2480.7430.2240.7390.2250.7730.5201.1450.6760.8100.2570.8210.2490.7900.2250.7890.227
TBK7277東証1部 輸送用機器 2014年11月13日0.7430.6510.7220.3290.7850.2630.7850.2480.7370.2240.7370.2240.7980.6210.7740.3330.7970.2500.8160.2460.7840.2240.7850.224
TBK7277東証1部 輸送用機器 2014年11月12日0.7640.5880.7300.3210.7930.2660.7940.2510.7490.2260.7470.2310.8380.5910.7800.3220.8030.2520.8230.2490.7940.2240.7940.231
TBK7277東証1部 輸送用機器 2014年11月11日0.8180.6190.8420.4060.7950.2740.8000.2610.7560.2340.7460.2350.8880.5860.8930.4030.8030.2570.8240.2560.7950.2290.7860.232
TBK7277東証1部 輸送用機器 2014年11月10日0.8230.5920.8770.4320.8300.2740.8350.2740.7860.2460.7760.2410.8880.5730.9010.4190.8280.2580.8360.2610.8070.2340.8010.232
TBK7277東証1部 輸送用機器 2014年11月07日0.8760.6100.8360.3890.8280.2710.8310.2710.7810.2440.7880.2460.9210.5790.8370.3650.8240.2550.8310.2580.8020.2340.8120.235
TBK7277東証1部 輸送用機器 2014年11月06日0.8400.6550.8050.3860.8380.2820.9010.3140.7960.2560.8010.2580.8860.6280.8070.3640.8410.2700.9030.2950.8200.2460.8260.247
TBK7277東証1部 輸送用機器 2014年11月05日1.1630.6230.8400.3910.8390.2800.8350.2930.7910.2530.8150.2591.3240.6540.8420.3630.8440.2680.8620.2830.8130.2410.8330.241
TBK7277東証1部 輸送用機器 2014年11月04日1.0280.6350.8480.3990.8490.2860.8390.2980.7970.2560.8230.2621.2020.6650.8480.3690.8520.2730.8640.2860.8180.2450.8420.246
TBK7277東証1部 輸送用機器 2014年10月31日1.1350.7460.9160.4020.9190.3100.8520.2830.8480.2740.8560.2701.2900.7790.9130.3700.9230.2960.8810.2740.8730.2620.8840.256
TBK7277東証1部 輸送用機器 2014年10月30日1.3760.7991.0990.4321.0080.2950.9280.2750.9020.2570.9100.2571.4510.8171.0440.3940.9770.2740.9360.2620.9080.2420.9190.238
TBK7277東証1部 輸送用機器 2014年10月29日0.8680.3541.1210.4471.0270.3080.9410.2840.9140.2660.9250.2660.8540.3281.0630.4080.9940.2870.9490.2700.9210.2520.9340.247
TBK7277東証1部 輸送用機器 2014年10月28日0.8860.3501.1140.4271.0330.3040.9350.2760.9150.2620.9260.2630.8660.3191.0570.3881.0010.2820.9440.2620.9230.2480.9360.244
TBK7277東証1部 輸送用機器 2014年10月27日1.0410.4641.0500.3801.0100.3060.9220.2800.9020.2650.9120.2641.0410.4451.0130.3560.9900.2910.9390.2710.9170.2550.9250.247
TBK7277東証1部 輸送用機器 2014年10月24日1.0690.4801.0710.3831.0150.3060.9250.2810.8990.2650.9230.2671.0760.4691.0470.3651.0040.2940.9500.2740.9180.2560.9420.252
TBK7277東証1部 輸送用機器 2014年10月23日1.0940.4811.1180.4151.0460.3220.9480.2930.9210.2750.9390.2831.0670.4501.0760.3921.0300.3060.9690.2840.9380.2660.9620.265
TBK7277東証1部 輸送用機器 2014年10月22日1.0690.4811.1180.4141.0440.3240.9370.2910.9090.2760.9310.2811.0450.4531.0760.3921.0290.3100.9600.2820.9330.2670.9560.264
TBK7277東証1部 輸送用機器 2014年10月21日0.9320.3281.0140.3320.9620.2690.8500.2420.8420.2370.8740.2440.8700.2820.9490.3000.9440.2550.8730.2340.8620.2270.8900.226
TBK7277東証1部 輸送用機器 2014年10月20日0.9040.3200.9320.2960.9310.2470.8330.2200.8160.2180.8550.2280.8430.2850.8940.2790.9040.2380.8490.2140.8340.2120.8660.212
TBK7277東証1部 輸送用機器 2014年10月17日1.1680.2220.9470.2170.9700.1980.8340.1810.8060.1790.8520.1971.0450.1750.9010.1990.9390.1870.8580.1750.8290.1730.8670.180
TBK7277東証1部 輸送用機器 2014年10月16日1.3040.3100.9210.1710.8740.1690.7750.1630.7540.1610.8050.1801.1980.2670.8290.1390.8440.1570.7910.1530.7740.1520.8070.160
TBK7277東証1部 輸送用機器 2014年10月15日1.9030.6691.3100.3261.2130.2980.9690.2470.9320.2360.9420.2411.7540.5871.2060.2771.1800.2831.0210.2430.9800.2320.9690.223
TBK7277東証1部 輸送用機器 2014年10月14日1.9680.6171.2710.3031.1860.2840.9520.2330.9080.2330.9540.2551.7780.5321.1610.2561.1510.2690.9990.2270.9530.2300.9870.235
TBK7277東証1部 輸送用機器 2014年10月10日1.0980.2110.9460.1810.9430.1850.7920.1680.7480.1680.8410.2040.9630.1800.8570.1510.9070.1760.8240.1610.7800.1630.8570.181
TBK7277東証1部 輸送用機器 2014年10月09日1.0900.2010.9330.1590.8870.1620.7580.1550.7310.1530.8100.1880.9580.1710.8810.1440.8490.1500.7840.1440.7620.1470.8270.165
TBK7277東証1部 輸送用機器 2014年10月08日1.1800.3021.0020.1810.9470.1810.7790.1650.7960.1780.8690.2041.0870.2950.9870.1740.9360.1750.8310.1610.8460.1720.9210.191
TBK7277東証1部 輸送用機器 2014年10月07日1.3300.3441.0950.1981.2190.2890.8240.1750.8300.1890.8840.2121.2050.3271.0850.1941.2180.2700.8860.1720.8890.1830.9320.199
TBK7277東証1部 輸送用機器 2014年10月06日1.2680.3540.9770.1740.8910.2260.7690.1630.8280.1880.8340.1981.1570.3411.0150.1910.9820.2370.8290.1640.8690.1750.8950.191
TBK7277東証1部 輸送用機器 2014年10月03日1.0230.2681.0360.1770.8960.2230.7710.1590.8370.1870.8240.1861.0440.2881.0740.1940.9870.2340.8380.1630.8850.1770.9050.189
TBK7277東証1部 輸送用機器 2014年10月02日0.9400.3151.0060.1790.7610.1660.7590.1620.7960.1770.8230.1990.9780.3481.0510.2010.8510.1790.8280.1680.8590.1750.9080.204
TBK7277東証1部 輸送用機器 2014年10月01日0.2530.0100.3230.0150.5530.0860.5670.0880.6610.1190.7150.1480.0720.0010.3730.0190.6080.0820.6070.0810.6960.1030.7780.141
TBK7277東証1部 輸送用機器 2014年09月30日0.2860.0120.3640.0180.5550.0850.5760.0910.6770.1240.7150.1220.1060.0010.4060.0200.6090.0810.6200.0840.7170.1080.7490.107
TBK7277東証1部 輸送用機器 2014年09月29日0.3760.0180.4800.0280.5530.0840.6030.0970.6980.1290.7240.1240.1670.0030.5260.0300.6060.0790.6530.0910.7460.1150.7650.111
TBK7277東証1部 輸送用機器 2014年09月26日0.4550.0380.5670.0530.6130.1200.6470.1240.7300.1520.7460.1560.2930.0140.6060.0540.6690.1120.6980.1160.7710.1330.7930.140
TBK7277東証1部 輸送用機器 2014年09月25日-0.2060.0070.2440.0100.5340.0950.5840.1070.7080.1440.7200.146-0.4870.0290.1820.0050.5570.0790.6120.0930.7370.1200.7600.128
TBK7277東証1部 輸送用機器 2014年09月24日-0.3280.0140.2530.0100.5180.0870.5730.1000.7140.1530.6960.138-0.9530.0710.1370.0020.5450.0700.6070.0860.7570.1260.7160.116
TBK7277東証1部 輸送用機器 2014年09月22日-0.3410.0140.3310.0170.5210.0880.5900.1120.7190.1560.7020.141-1.0350.0720.2600.0070.5570.0730.6430.0990.7760.1320.7290.120
TBK7277東証1部 輸送用機器 2014年09月19日-1.1910.1560.1530.0040.4350.0650.5630.1030.7010.1460.6990.141-1.0300.0900.2710.0090.5010.0640.6340.0990.7620.1270.7340.124
TBK7277東証1部 輸送用機器 2014年09月18日-0.1830.0020.3860.0180.5480.0870.6040.1140.7400.1540.7250.1460.1310.0010.4220.0200.5970.0780.6600.1060.7850.1310.7520.128
TBK7277東証1部 輸送用機器 2014年09月17日-0.1630.0010.4160.0170.5550.0860.6020.1090.7390.1510.7410.1520.3630.0050.4580.0190.6040.0770.6560.1010.7850.1280.7690.132
TBK7277東証1部 輸送用機器 2014年09月16日0.4760.0290.6880.1010.6010.1370.6320.1540.7610.1920.7500.1751.4630.2471.1150.2380.7430.1570.7650.1750.8560.1850.8150.166
TBK7277東証1部 輸送用機器 2014年09月12日0.6380.0410.8230.1310.6210.1520.6460.1590.7480.1870.7490.1771.6240.2511.2510.2710.7670.1720.7790.1780.8330.1780.8140.168
TBK7277東証1部 輸送用機器 2014年09月11日0.8200.0750.8350.1350.6350.1450.6540.1720.8000.2200.7480.1761.6840.2911.2610.2750.7790.1620.7790.1920.8940.2070.8110.167
TBK7277東証1部 輸送用機器 2014年09月10日0.9080.1040.9620.1740.6630.1550.6390.1640.8010.2190.7540.1791.4560.2671.2630.2910.7910.1660.7460.1790.8810.2010.8130.168
TBK7277東証1部 輸送用機器 2014年09月09日0.7890.1670.9210.2880.6460.1700.6400.1680.7840.2240.7480.1840.9560.2241.0090.3230.7250.1610.7190.1670.8460.1970.7910.166
TBK7277東証1部 輸送用機器 2014年09月08日0.7560.1950.9030.2880.6320.1680.7000.1930.8350.2310.7340.1960.9750.2870.9910.3290.7130.1610.7810.1880.9260.2170.7840.180
TBK7277東証1部 輸送用機器 2014年09月05日0.8290.2601.5770.6770.6520.1740.7100.2020.8200.2350.7240.1920.9490.2851.6960.6270.7280.1630.7820.1890.8850.2150.7760.177
TBK7277東証1部 輸送用機器 2014年09月04日0.8450.2780.8260.4000.6390.1700.7600.2110.7920.2210.7270.1940.9590.2990.9820.4020.6880.1520.8000.1780.8650.2060.7780.177
TBK7277東証1部 輸送用機器 2014年09月03日0.6630.2730.7920.4020.6250.1650.7640.2110.7690.2040.7040.1960.7020.2660.9310.3930.6790.1510.8130.1840.8660.2010.7710.180
TBK7277東証1部 輸送用機器 2014年09月02日0.5990.2960.5610.1750.6190.1650.7130.1890.7780.2190.7010.1950.6400.2970.6220.1550.6720.1500.7740.1680.8760.2160.7700.180
TBK7277東証1部 輸送用機器 2014年09月01日0.6660.2860.6630.2200.6290.1630.7340.1910.7790.2150.7110.2060.6960.2840.7460.2050.6790.1470.7850.1660.8610.2060.7770.191
TBK7277東証1部 輸送用機器 2014年08月29日0.7660.3030.6660.2210.6250.1630.7410.1940.7650.1600.7310.2180.8280.3150.7430.2040.6800.1490.7940.1700.8090.1410.7960.207
TBK7277東証1部 輸送用機器 2014年08月28日0.7300.2790.6320.2060.6230.1620.7370.1930.7530.1570.7470.2300.7910.2920.6950.1850.6780.1480.7920.1690.8000.1390.8150.220
TBK7277東証1部 輸送用機器 2014年08月27日1.0750.5410.6420.2080.6390.1700.7460.1960.7570.1800.7520.2331.0900.5260.7080.1890.6930.1550.7950.1690.8120.1630.8200.222
TBK7277東証1部 輸送用機器 2014年08月26日1.0860.5360.6380.2060.6320.1720.7700.2030.7540.1790.7520.2341.1030.5260.7040.1870.6820.1570.8250.1780.8110.1620.8210.223
TBK7277東証1部 輸送用機器 2014年08月25日1.3050.5180.6160.1970.6410.1720.7860.2250.7370.1730.7410.2291.1370.4230.6820.1790.6990.1640.8560.1980.7700.1530.8160.220
TBK7277東証1部 輸送用機器 2014年08月22日2.0430.9040.5870.1810.6230.1770.7710.2200.7310.1710.7360.2272.2340.8210.6500.1640.6930.1680.8460.1960.7650.1510.8110.219
TBK7277東証1部 輸送用機器 2014年08月21日0.8020.4320.5170.1500.6210.1750.7690.2120.7370.1750.7490.2320.9580.4180.5720.1340.6900.1650.8370.1850.7720.1550.8300.229
TBK7277東証1部 輸送用機器 2014年08月20日0.8160.4370.5710.1470.6050.1670.7660.2070.7370.1730.7390.2230.9840.4280.6340.1290.6750.1570.8350.1800.7770.1540.8100.216
TBK7277東証1部 輸送用機器 2014年08月19日0.5660.1850.5730.1480.6040.1660.7650.2070.7540.1810.7310.2200.6150.1510.6340.1300.6730.1550.8340.1800.7950.1620.8080.215
TBK7277東証1部 輸送用機器 2014年08月18日0.7040.2510.5900.1570.6080.1640.7640.2070.7480.1800.7310.2190.7910.2270.6520.1370.6830.1560.8180.1780.7890.1600.8020.212
TBK7277東証1部 輸送用機器 2014年08月15日0.7100.2800.6070.1790.6130.1650.7380.1970.7410.1800.7290.2190.7830.2460.6760.1580.6860.1570.7790.1660.7800.1600.8020.213
TBK7277東証1部 輸送用機器 2014年08月14日0.7140.2980.6130.1600.6260.1850.7960.2360.7400.1790.6920.2030.7780.2580.6780.1400.6970.1770.8520.1990.7770.1590.7660.199
TBK7277東証1部 輸送用機器 2014年08月13日0.7580.3090.6160.1560.5880.1640.7850.2270.7370.1780.6980.2100.8480.2780.6800.1350.6500.1560.8330.1900.7750.1580.7720.206
TBK7277東証1部 輸送用機器 2014年08月12日0.7510.2910.6190.1590.6080.1550.7730.2180.7370.1780.6950.2080.8470.2650.6820.1380.6760.1480.8270.1850.7740.1570.7710.206
TBK7277東証1部 輸送用機器 2014年08月11日0.7590.3200.6090.1610.6840.1840.8310.2270.7250.1910.7030.2120.9190.3240.6830.1440.7590.1720.9190.2070.7710.1720.7810.211
TBK7277東証1部 輸送用機器 2014年08月08日0.1070.0080.1480.0110.4260.0820.6590.1590.6140.1440.6290.1780.1120.0060.1390.0070.4660.0750.7070.1440.6580.1330.7090.185
TBK7277東証1部 輸送用機器 2014年08月07日-0.4100.0580.1680.0070.6750.1220.7690.1710.6940.1590.6790.207-0.4190.0490.0990.0020.6140.0810.8030.1530.7230.1430.7420.211
TBK7277東証1部 輸送用機器 2014年08月06日-0.3410.0240.1270.0040.7050.1270.7470.1530.6720.1630.6750.205-0.4900.0380.0780.0010.6760.0970.8230.1520.7230.1470.7360.207
TBK7277東証1部 輸送用機器 2014年08月05日0.4680.0670.6570.1410.8520.2080.9040.2510.7400.2050.6870.2360.3830.0340.5920.1010.8920.1831.0080.2530.8090.1910.7580.241
TBK7277東証1部 輸送用機器 2014年08月04日0.2300.0150.5240.0830.8360.1900.8690.2290.7330.2110.6790.2310.0780.0010.4320.0500.8490.1540.9450.2210.7960.1960.7500.236
TBK7277東証1部 輸送用機器 2014年08月01日0.4750.1070.6040.1300.8740.2120.8720.1670.7610.2310.6810.2370.4660.0720.5400.0920.9140.1810.9040.1460.8260.2230.7570.244
TBK7277東証1部 輸送用機器 2014年07月31日0.9220.2730.8030.2360.9450.2450.8990.1780.7940.2560.6840.2421.0540.2360.7450.1791.0140.2170.9480.1600.8660.2490.7650.251
TBK7277東証1部 輸送用機器 2014年07月30日0.9650.2970.8380.2490.9440.2430.8510.1980.7940.2560.6880.2481.1540.2710.7940.1981.0060.2130.9100.1810.8660.2490.7710.256
TBK7277東証1部 輸送用機器 2014年07月29日1.0560.3370.8490.2820.9970.2570.8440.1950.7960.2580.6780.2441.2790.3270.8090.2331.0690.2300.9070.1800.8690.2500.7660.254
TBK7277東証1部 輸送用機器 2014年07月28日0.9990.3490.8650.2661.0040.2990.8180.1880.7790.2510.6780.2431.2360.3730.8860.2731.1160.2730.8500.1690.8610.2470.7670.256
TBK7277東証1部 輸送用機器 2014年07月25日1.0890.3850.7220.2420.9870.2900.8180.1870.7780.2500.6760.2451.3420.4230.8380.2711.1150.2710.8500.1680.8610.2470.7630.257
TBK7277東証1部 輸送用機器 2014年07月24日0.9910.2590.8170.2591.0410.2960.8390.1960.8070.2590.6800.2460.8370.1790.9080.2781.1500.2680.8680.1760.8930.2630.7660.258
TBK7277東証1部 輸送用機器 2014年07月23日0.8610.2590.6580.2350.9940.2890.8230.1930.7870.2510.6730.2470.7720.2120.7520.2661.0940.2600.8560.1750.8600.2500.7550.258
TBK7277東証1部 輸送用機器 2014年07月22日0.8380.2590.6560.2340.9940.2890.8430.2040.7780.2480.6720.2470.7640.2140.7500.2641.0940.2600.8780.1850.8590.2490.7520.257
TBK7277東証1部 輸送用機器 2014年07月18日0.5730.1080.5990.1870.9740.2820.8270.1990.7730.2440.6600.2410.4740.0740.7090.2271.0410.2480.8640.1810.8480.2440.7410.252
TBK7277東証1部 輸送用機器 2014年07月17日0.7650.1570.6490.1820.9610.2630.8240.1960.7760.2440.6600.2390.5520.0970.7440.2151.0030.2240.8560.1780.8530.2430.7390.249
TBK7277東証1部 輸送用機器 2014年07月16日0.7010.2180.7110.3511.0280.3410.8150.1980.7270.2260.6450.2480.5680.1690.7930.4001.0970.2910.8420.1770.8070.2290.7290.259
TBK7277東証1部 輸送用機器 2014年07月15日0.7400.2340.6100.2770.9940.3180.8130.1980.7320.2350.6880.2730.6280.2060.6910.3251.0410.2640.8410.1780.8110.2380.7770.285
TBK7277東証1部 輸送用機器 2014年07月14日0.6480.2470.6360.1690.9730.2990.8090.1960.7270.2320.6920.2730.5600.2180.7210.1971.0340.2540.8370.1750.8080.2370.7810.284
TBK7277東証1部 輸送用機器 2014年07月11日0.8210.2400.8660.2581.0980.3180.7890.2130.7370.2360.7390.3090.7620.2840.9280.2561.2080.2970.8270.1940.8190.2410.8310.318
TBK7277東証1部 輸送用機器 2014年07月10日0.5520.2960.8630.2821.0110.3070.7650.2040.7360.2360.7370.3100.6520.3840.9120.2601.0540.2750.8090.1870.8210.2460.8300.320
TBK7277東証1部 輸送用機器 2014年07月09日0.6480.3631.0850.3300.9680.2810.7790.2090.7260.2550.7600.3240.9140.5601.1510.2691.0770.2720.8400.1960.8080.2670.8610.337
TBK7277東証1部 輸送用機器 2014年07月08日0.5420.3971.1290.3380.9280.2460.7430.2120.7240.2550.7720.3360.6710.4541.2250.2911.0840.2580.8290.2000.8010.2630.8720.347
TBK7277東証1部 輸送用機器 2014年07月07日0.4920.3360.9430.2450.9320.2670.7430.2110.6890.2470.7680.3320.6190.3921.0610.2191.0880.2790.8310.1990.7690.2570.8530.336
TBK7277東証1部 輸送用機器 2014年07月04日0.5010.2950.9800.2530.9180.2580.7510.2280.6880.2470.7580.3310.7280.4421.0870.2141.0400.2580.8340.2170.7710.2580.8500.337
TBK7277東証1部 輸送用機器 2014年07月03日0.5970.2901.0180.2680.9160.1700.7760.2440.6870.2480.7600.3390.8430.4181.1200.2240.9740.1500.8520.2380.7710.2600.8470.344
TBK7277東証1部 輸送用機器 2014年07月02日0.6690.4481.0130.2640.8970.1650.7960.2610.6790.2450.7570.3320.8500.5491.1220.2240.9640.1480.8740.2560.7660.2570.8450.339
TBK7277東証1部 輸送用機器 2014年07月01日0.5430.3021.0050.2580.8480.1920.7950.2600.6820.2510.7580.3350.7080.3871.0950.2130.9160.1750.8720.2540.7700.2620.8360.341
TBK7277東証1部 輸送用機器 2014年06月30日0.6030.1461.1370.2870.8470.1880.7980.2600.6710.2440.8680.4020.7570.1711.2630.2430.9210.1720.8780.2540.7640.2580.9500.427
TBK7277東証1部 輸送用機器 2014年06月27日0.8840.2671.0660.3300.8100.1790.7760.2520.6690.2440.8720.4121.0440.2531.2510.2810.8380.1540.8610.2460.7600.2560.9500.435
TBK7277東証1部 輸送用機器 2014年06月26日1.1260.3111.1250.3150.8310.1770.7850.2520.6720.2460.8750.4101.1780.2571.2830.2640.8390.1500.8630.2450.7570.2560.9500.433
TBK7277東証1部 輸送用機器 2014年06月25日1.4070.3851.1430.3040.8370.1840.8040.2590.6700.2450.8810.4231.3680.2511.2970.2520.8510.1580.8890.2600.7550.2560.9540.447
TBK7277東証1部 輸送用機器 2014年06月24日1.7670.4731.2390.3240.8590.1890.8040.2540.6750.2480.9010.4431.8910.3871.4560.2790.8810.1650.8760.2490.7560.2570.9720.466
TBK7277東証1部 輸送用機器 2014年06月23日1.2740.2861.2340.3210.8820.2020.7930.2500.6740.2480.9000.4411.4300.2451.4390.2750.9080.1770.8740.2490.7530.2570.9690.462
TBK7277東証1部 輸送用機器 2014年06月20日1.2870.2891.1880.3140.8670.2000.7910.2500.6640.2450.9240.4591.3350.2071.3090.2500.8950.1740.8660.2450.7430.2540.9900.483
TBK7277東証1部 輸送用機器 2014年06月19日1.2510.2851.0870.2720.8440.1960.7860.2480.6610.2430.9250.4661.2740.1951.1490.2010.8680.1700.8630.2450.7380.2510.9920.489
TBK7277東証1部 輸送用機器 2014年06月18日1.5460.2901.2250.3470.8390.1850.7290.2170.6400.2410.9270.4631.6910.2031.3960.2720.8550.1570.8100.2170.7230.2490.9940.488
TBK7277東証1部 輸送用機器 2014年06月17日2.0770.4261.2360.3550.8670.1950.7480.2330.6940.2720.9330.4672.3100.3051.3550.2640.8840.1660.8280.2330.7840.2821.0000.491
TBK7277東証1部 輸送用機器 2014年06月16日1.9730.5021.2230.3940.8510.2020.7360.2410.6930.2840.9220.4752.2410.3871.3930.3160.8700.1740.8190.2430.7820.2930.9940.503
TBK7277東証1部 輸送用機器 2014年06月13日1.2090.3641.3250.3630.7710.2010.7200.2340.7290.3180.9170.4731.4480.2771.5590.3420.8030.1790.8050.2400.8230.3280.9890.501
TBK7277東証1部 輸送用機器 2014年06月12日1.1310.3291.1380.3330.7470.1900.7170.2310.7260.3160.9120.4551.3900.2661.1850.2950.7930.1750.8090.2460.8220.3290.9900.490
TBK7277東証1部 輸送用機器 2014年06月11日0.7360.2040.8610.2370.7020.1800.6800.2470.7320.3290.8990.4401.0220.2271.0080.2690.7710.1790.7700.2730.8400.3520.9890.489
TBK7277東証1部 輸送用機器 2014年06月10日0.6840.1790.7710.1810.6610.1860.6680.2450.7400.3430.9080.4560.8740.1550.9860.2370.7470.1810.7490.2630.8430.3610.9980.498
TBK7277東証1部 輸送用機器 2014年06月09日1.1840.4210.9310.2810.7010.2070.6510.2530.7500.3540.8960.4651.4480.3571.1000.3240.7820.1980.7290.2680.8320.3590.9930.507
TBK7277東証1部 輸送用機器 2014年06月06日1.1390.4560.8820.2620.7010.2260.6440.2520.7370.3520.8960.4651.3720.4291.0130.2940.7820.2220.7280.2720.8260.3620.9930.509
TBK7277東証1部 輸送用機器 2014年06月05日1.0480.3670.9050.1420.7250.2430.6400.2510.7400.3620.8890.4621.1680.3100.9250.1270.8000.2450.7250.2710.8230.3720.9920.508
TBK7277東証1部 輸送用機器 2014年06月04日1.3070.5470.8860.1380.7490.2640.6330.2480.7360.3530.8910.4691.6440.4860.9180.1250.8250.2670.7190.2690.8220.3650.9940.514
TBK7277東証1部 輸送用機器 2014年06月03日1.0440.3970.7970.1730.7490.2640.6400.2570.7390.3570.8890.4661.1370.2990.8560.1640.8270.2670.7290.2780.8160.3690.9910.511
TBK7277東証1部 輸送用機器 2014年06月02日1.0750.4290.7520.1600.7320.2630.6170.2500.8480.4310.8480.4391.2020.3490.8120.1520.8080.2630.7090.2730.9270.4630.9770.502
TBK7277東証1部 輸送用機器 2014年05月30日1.4970.4430.6580.1180.6850.2280.5950.2300.8450.4290.8460.4321.6440.4490.6700.1110.7640.2360.6870.2580.9210.4640.9730.498
TBK7277東証1部 輸送用機器 2014年05月29日1.1830.4090.6760.1220.6880.2310.5960.2360.8430.4290.8480.4311.0550.3300.6730.1110.7640.2370.6830.2600.9190.4630.9770.501
TBK7277東証1部 輸送用機器 2014年05月28日0.9000.2630.6820.1320.7200.2470.5960.2390.8520.4450.8650.4350.9360.2700.6890.1230.8100.2670.6850.2650.9250.4811.0000.514
TBK7277東証1部 輸送用機器 2014年05月27日0.8150.1810.6900.1340.7090.2370.5960.2390.8720.4660.8630.4341.0180.2680.7060.1280.7830.2490.6820.2640.9440.5021.0010.515
TBK7277東証1部 輸送用機器 2014年05月26日0.8530.2420.7240.1490.6970.2330.5940.2390.8710.4630.8610.4271.0320.3220.7420.1420.7810.2490.6780.2630.9410.4971.0030.512
TBK7277東証1部 輸送用機器 2014年05月23日0.8360.2290.7120.1460.6950.2290.5840.2340.8960.4800.8610.4251.0080.3000.7430.1400.7770.2430.6720.2590.9660.5171.0080.512
TBK7277東証1部 輸送用機器 2014年05月22日0.8610.1040.7240.1500.7050.2340.5900.2350.9040.4900.8600.4280.8820.0980.7610.1460.7980.2510.6810.2600.9760.5271.0130.517
TBK7277東証1部 輸送用機器 2014年05月21日0.4370.0220.5600.0820.5740.1650.5370.2170.8880.4770.8210.4010.4880.0270.5930.0870.6700.1910.6300.2460.9600.5190.9810.497
TBK7277東証1部 輸送用機器 2014年05月20日0.5020.0570.5790.0920.5900.1840.5930.2540.8890.4820.8240.4060.5670.0640.6220.0990.6870.2130.6910.2850.9610.5260.9850.503
TBK7277東証1部 輸送用機器 2014年05月19日0.5460.0630.6080.1010.5960.1880.6040.2590.8870.4840.8420.4160.6150.0720.6380.1040.6930.2170.7010.2880.9630.5281.0000.509
TBK7277東証1部 輸送用機器 2014年05月16日0.4420.0560.5680.1390.5830.1980.6570.3220.8810.4930.8320.4210.4280.0500.5830.1280.6670.2210.7510.3430.9530.5340.9900.514
TBK7277東証1部 輸送用機器 2014年05月15日0.4500.0510.5550.1240.5990.1990.6670.3240.8880.4770.8400.4240.4470.0450.6020.1200.7050.2320.7700.3490.9710.5251.0030.518
TBK7277東証1部 輸送用機器 2014年05月14日0.5570.0810.6140.1510.6140.2440.7020.3530.8900.4660.8460.4320.5400.0690.6480.1390.6930.2700.8010.3720.9760.5171.0070.524
TBK7277東証1部 輸送用機器 2014年05月13日0.5970.1050.5940.1890.6160.2680.7200.3910.9080.4990.8460.4410.5130.0690.6230.1550.6680.2720.8040.3950.9870.5371.0010.528
TBK7277東証1部 輸送用機器 2014年05月12日0.4130.0430.5180.1400.5340.2200.6970.3680.8790.4860.8280.4310.3080.0230.5300.1090.5900.2290.7630.3620.9690.5290.9890.521
TBK7277東証1部 輸送用機器 2014年05月09日0.4840.0700.5410.1740.5370.2300.6920.3770.8830.4900.8200.4210.4640.0570.5840.1560.6050.2470.7700.3790.9770.5360.9880.517
TBK7277東証1部 輸送用機器 2014年05月08日0.6380.5450.6490.6460.5710.4720.7130.5550.8900.5810.8270.4880.6690.5330.7430.6970.6710.5470.8050.5821.0020.6511.0080.608
TBK7277東証1部 輸送用機器 2014年05月07日0.6960.5660.6960.6630.5650.4640.7120.5340.8960.5890.8180.4840.6870.5160.7860.7120.6660.5390.8070.5641.0060.6581.0000.605
TBK7277東証1部 輸送用機器 2014年05月02日0.6230.3250.7100.6180.5700.4470.7230.5250.9040.5810.8210.4760.5610.2660.8020.6700.6740.5230.8040.5551.0120.6491.0080.600
TBK7277東証1部 輸送用機器 2014年05月01日0.6530.3730.7180.6560.5580.4480.8670.5910.8650.5460.8220.4770.5760.2950.8080.6900.6650.5250.9470.6471.0030.6391.0080.599
TBK7277東証1部 輸送用機器 2014年04月30日0.7110.6440.7130.6400.5720.4500.8810.6040.8760.5510.8270.4780.8130.6510.8780.7280.7010.5420.9700.6651.0240.6501.0230.605
TBK7277東証1部 輸送用機器 2014年04月28日0.6880.5980.7020.6560.5670.4620.8740.6010.8760.5470.8110.4700.8160.6450.8670.7520.6910.5530.9670.6661.0270.6531.0120.600
TBK7277東証1部 輸送用機器 2014年04月25日0.6740.5630.7570.6150.5610.4550.8830.6140.8930.5410.8120.4690.8000.6030.9360.7550.6850.5480.9690.6771.0490.6561.0130.600
TBK7277東証1部 輸送用機器 2014年04月24日0.5870.6720.7160.5640.5540.4630.9020.6390.8870.5390.8050.4600.7620.6960.8470.6400.6660.5400.9840.6961.0460.6561.0050.588
TBK7277東証1部 輸送用機器 2014年04月23日0.5290.6680.6750.5410.5400.4560.8970.6310.8810.5270.7930.4530.6920.6990.8190.6360.6500.5390.9770.6861.0450.6500.9980.585
TBK7277東証1部 輸送用機器 2014年04月22日0.5820.7350.6780.5340.5300.4480.9290.6450.8840.5250.7950.4530.7220.7760.8100.6180.6410.5311.0040.7031.0490.6491.0000.585
TBK7277東証1部 輸送用機器 2014年04月21日0.6590.7530.6920.5430.5350.4400.9350.6560.8790.5260.8170.4650.7960.8510.8370.6410.6440.5181.0100.7131.0510.6521.0190.585
TBK7277東証1部 輸送用機器 2014年04月18日0.6920.8030.6010.4550.5320.4730.9370.6590.8520.5060.8170.4660.8340.9080.7490.5610.6430.5511.0130.7171.0300.6361.0200.586
TBK7277東証1部 輸送用機器 2014年04月17日0.6820.7710.6020.4790.5980.4890.9360.6580.8530.5070.8130.4500.8250.8790.7400.5840.7150.5551.0110.7161.0310.6371.0130.565
TBK7277東証1部 輸送用機器 2014年04月16日0.7020.7840.6000.4780.6060.4820.9290.6550.8690.5130.8130.4500.8490.8680.7400.5860.7210.5441.0110.7161.0460.6371.0130.565
TBK7277東証1部 輸送用機器 2014年04月15日0.5710.5840.5790.3710.6870.5080.9420.6440.8750.5020.8100.4410.7880.7270.7410.4960.8150.5621.0200.7041.0580.6321.0130.557
TBK7277東証1部 輸送用機器 2014年04月14日0.6470.6150.6070.3800.7030.5180.9500.6140.8830.5090.8090.4470.8740.7870.7700.5190.8290.5731.0340.6791.0640.6341.0150.562
TBK7277東証1部 輸送用機器 2014年04月11日0.8390.6190.5810.4350.7300.5280.9450.5790.8830.5090.8090.4471.0740.8450.6990.5500.8580.5801.0380.6541.0650.6351.0150.562
TBK7277東証1部 輸送用機器 2014年04月10日0.9000.5360.6340.4380.7750.5530.9870.6060.8970.5090.8060.4430.9100.6030.7050.5260.8820.5921.0640.6671.0700.6331.0060.556
TBK7277東証1部 輸送用機器 2014年04月09日0.8440.5220.5490.3870.7680.5460.9550.5990.8810.5060.7950.4330.9050.6090.6430.4870.8470.5621.0490.6651.0600.6320.9980.548
TBK7277東証1部 輸送用機器 2014年04月08日0.9500.4890.5340.3570.7580.5320.9650.5950.8730.4840.7880.4200.9650.5640.6360.4610.8480.5531.0610.6621.0600.6130.9970.538
TBK7277東証1部 輸送用機器 2014年04月07日0.7960.3270.4870.3230.7530.5380.9500.5860.8650.4800.7840.4171.0090.4380.5950.4120.8400.5551.0610.6571.0610.6100.9980.534
TBK7277東証1部 輸送用機器 2014年04月04日-0.1210.0070.4150.2620.7300.4900.9480.5880.8440.4690.7880.4070.1080.0030.5250.3560.8210.5131.0570.6591.0440.6001.0060.524
TBK7277東証1部 輸送用機器 2014年04月03日0.3680.1020.4530.3090.7370.4990.9440.5840.8410.4660.7890.3980.5710.1940.5610.3970.8110.5221.0510.6531.0420.5981.0050.509
TBK7277東証1部 輸送用機器 2014年04月02日0.3300.0850.4220.2840.9220.5920.8950.5380.8400.4620.7950.3990.5630.2110.5400.3870.9910.6481.0400.6381.0410.5961.0110.511
TBK7277東証1部 輸送用機器 2014年04月01日0.4610.1310.4470.2960.9360.6100.9080.5460.8470.4660.7950.4000.6690.2480.5620.3990.9970.6611.0480.6441.0450.5971.0100.511
TBK7277東証1部 輸送用機器 2014年03月31日0.5970.1940.4510.3130.9310.6040.9100.5410.8300.4560.7920.3990.7710.3410.5580.4090.9940.6571.0530.6461.0340.5901.0070.510
TBK7277東証1部 輸送用機器 2014年03月28日0.4360.3640.3900.3220.9190.6230.9210.5350.8220.4550.7850.3980.4770.4040.4640.3700.9750.6651.0690.6461.0260.5850.9980.505
TBK7277東証1部 輸送用機器 2014年03月27日0.4720.4020.4090.3780.9540.6620.9230.5430.8200.4500.7890.4090.5490.4860.5080.4651.0170.7111.0840.6651.0310.5861.0090.521
TBK7277東証1部 輸送用機器 2014年03月26日0.3850.3220.4170.3790.9590.6580.9270.5350.8140.4470.7760.4070.4720.4180.5070.4601.0140.6991.0890.6601.0270.5840.9950.518
TBK7277東証1部 輸送用機器 2014年03月25日0.3880.3310.4070.3830.9920.6750.9280.5330.8140.4470.7760.4080.4930.4370.5060.4731.0460.7221.0950.6621.0310.5860.9970.520
TBK7277東証1部 輸送用機器 2014年03月24日0.3770.3310.4080.3590.9920.6840.9170.5320.8360.4600.7810.4150.4780.4220.5020.4341.0460.7271.0920.6621.0490.5841.0010.525
TBK7277東証1部 輸送用機器 2014年03月20日0.4940.4890.4900.5431.0350.7160.9100.5280.8580.4760.7990.4270.6270.6160.5970.6301.0830.7561.0930.6631.0730.6021.0230.540
TBK7277東証1部 輸送用機器 2014年03月19日0.5150.5430.5990.5081.0400.7150.9120.5260.8540.4570.7900.4170.6420.6640.7170.5631.0860.7551.0960.6621.0680.5771.0180.531
TBK7277東証1部 輸送用機器 2014年03月18日0.4830.5150.6170.4971.0320.7120.9330.5340.8560.4580.7910.4170.6040.6290.7270.5351.0860.7551.1140.6611.0670.5761.0180.531
TBK7277東証1部 輸送用機器 2014年03月17日0.4490.5070.7400.5881.0270.7080.9250.5280.8420.4530.7850.4140.5670.6260.8610.6151.0780.7461.1100.6591.0510.5711.0110.526
TBK7277東証1部 輸送用機器 2014年03月14日0.4520.6320.7400.6011.0300.6680.9280.5330.8340.4570.7840.4140.5440.7030.8550.6191.0900.7141.1110.6571.0480.5711.0070.523
TBK7277東証1部 輸送用機器 2014年03月13日0.3290.4120.8330.5891.0680.6330.9520.5310.8490.4510.7920.4060.4320.4740.9940.6121.1430.6941.1520.6631.0800.5721.0320.520
TBK7277東証1部 輸送用機器 2014年03月12日0.3260.4340.8640.6261.0840.6550.9510.5280.8320.4450.7990.4120.4220.4941.0320.6531.1660.7111.1550.6631.0660.5681.0370.528
TBK7277東証1部 輸送用機器 2014年03月11日0.4050.4180.9840.6881.0850.6670.9620.5360.8430.4420.8180.4200.5080.4851.0890.6571.1800.7261.1750.6751.0850.5691.0600.537
TBK7277東証1部 輸送用機器 2014年03月10日0.3690.4000.9490.6731.0930.6670.9500.5150.8330.4330.8290.4220.4510.4521.0650.6501.1850.7241.1660.6551.0760.5601.0710.543
TBK7277東証1部 輸送用機器 2014年03月07日0.3150.2270.9770.7061.0850.6630.9490.5170.8380.4350.8320.4220.3860.2751.0610.6741.1870.7251.1680.6581.0800.5621.0750.542
TBK7277東証1部 輸送用機器 2014年03月06日0.3830.4600.9590.6501.0920.6760.9340.5130.8520.4340.8270.4180.4590.5061.0490.6291.1910.7351.1540.6531.0980.5601.0610.534
TBK7277東証1部 輸送用機器 2014年03月05日0.7230.5250.9620.6471.0930.6680.9300.5040.8540.4190.8340.4190.8420.5381.0070.6191.1860.7251.1530.6481.0960.5391.0680.534
TBK7277東証1部 輸送用機器 2014年03月04日0.8110.5511.2040.7671.0460.6220.9410.5080.8690.4270.8420.4190.9140.5381.2000.7731.1840.7141.1590.6491.1100.5451.0740.532
TBK7277東証1部 輸送用機器 2014年03月03日1.0030.7091.1860.7751.0490.6230.9400.5070.8620.4230.8390.4231.1330.6941.1820.7791.1860.7161.1580.6471.1040.5421.0730.535
TBK7277東証1部 輸送用機器 2014年02月28日1.0570.7121.1950.7691.0560.6180.9200.4940.8600.4220.8400.4181.1960.7071.1980.7811.1970.7201.1510.6401.1050.5421.0790.532
TBK7277東証1部 輸送用機器 2014年02月27日1.1370.7581.1830.7831.0820.6150.9230.4950.8600.4220.8320.4181.2860.7461.1800.7921.2250.7271.1550.6411.1050.5421.0650.530
TBK7277東証1部 輸送用機器 2014年02月26日1.1450.7981.2030.8101.0730.6090.9150.4820.8600.4280.8310.4151.3240.8051.2110.8241.2290.7291.1510.6301.1080.5491.0670.528
TBK7277東証1部 輸送用機器 2014年02月25日1.1590.8051.2060.8021.0690.5930.9020.4760.8380.4230.8270.4141.2810.7711.2100.8111.2370.7231.1480.6291.0900.5451.0660.528
TBK7277東証1部 輸送用機器 2014年02月24日1.1400.7981.2500.8261.0880.5990.9120.4790.8460.4260.8320.4161.2830.7731.2350.8321.2540.7291.1580.6321.0970.5481.0740.531
TBK7277東証1部 輸送用機器 2014年02月21日1.1690.8761.2340.8381.0680.5970.9370.4960.8500.4350.8320.4131.2980.8611.2270.8491.2500.7341.1820.6351.1030.5571.0710.525
TBK7277東証1部 輸送用機器 2014年02月20日1.2420.7951.3190.8601.0600.5700.9620.4980.8680.4350.8460.4101.3260.7661.2650.8541.2480.7141.2080.6391.1240.5591.0910.525
TBK7277東証1部 輸送用機器 2014年02月19日1.1650.7441.3000.8551.0310.5560.9320.4640.8360.4130.8340.4041.1820.6861.2430.8521.2220.7051.1740.5991.0940.5401.0760.522
TBK7277東証1部 輸送用機器 2014年02月18日1.3770.8641.2770.8501.0500.5660.9270.4650.8310.4130.8230.4001.3050.8571.2410.8581.2400.7091.1680.6001.0890.5401.0660.519
TBK7277東証1部 輸送用機器 2014年02月17日1.2990.8211.2530.8191.0210.5280.8810.4300.7990.3840.7890.3641.1850.8391.1890.8341.2170.6871.1230.5711.0590.5151.0380.488
TBK7277東証1部 輸送用機器 2014年02月14日1.2640.7891.2620.7451.0220.5290.8690.4310.7980.3830.7900.3511.1620.8211.2090.7751.2200.6851.1200.5721.0560.5121.0380.469
TBK7277東証1部 輸送用機器 2014年02月13日1.2160.7861.2510.6761.0070.5210.8540.4210.7820.3720.7760.3431.1130.8191.2120.7271.2060.6811.1050.5641.0420.5041.0230.462
TBK7277東証1部 輸送用機器 2014年02月12日1.2460.8201.2530.6970.9960.5060.8200.4010.7800.3690.7650.3341.1600.8411.2340.7411.2010.6711.0760.5471.0370.5021.0130.453
TBK7277東証1部 輸送用機器 2014年02月10日1.2630.8191.1810.6830.9670.5020.8050.3900.7820.3740.7600.3331.2000.8551.2520.7731.2130.6901.0860.5511.0560.5171.0180.459
TBK7277東証1部 輸送用機器 2014年02月07日1.3940.8731.2540.7130.9670.4800.8040.3830.8040.3810.7490.3291.2620.8821.2950.7871.2140.6671.0860.5441.0780.5280.9980.451
TBK7277東証1部 輸送用機器 2014年02月06日1.5040.8941.3070.7160.9730.4740.8070.3770.8080.3750.7500.3271.3470.8961.3740.8051.2470.6701.1080.5441.0970.5261.0110.451
TBK7277東証1部 輸送用機器 2014年02月05日1.4590.9131.2560.7260.9450.4720.8260.3830.8000.3750.7510.3311.3090.9151.3300.8131.2180.6691.1270.5471.0760.5191.0110.454
TBK7277東証1部 輸送用機器 2014年02月04日1.5020.9141.2790.7220.9350.4590.8290.3690.8080.3760.7470.3251.4330.9461.4160.8351.2510.6711.1540.5311.1060.5251.0200.450
TBK7277東証1部 輸送用機器 2014年02月03日1.1920.8590.9730.5600.7670.3600.6910.2830.6870.2970.6300.2651.2680.9211.2690.7371.1350.5661.0390.4240.9950.4240.8850.364
TBK7277東証1部 輸送用機器 2014年01月31日1.1990.8400.9440.5480.7490.3400.6640.2650.6750.2930.6240.2591.2520.8781.2380.7231.1310.5451.0210.4040.9890.4170.8820.355
TBK7277東証1部 輸送用機器 2014年01月30日1.2620.7080.9530.5470.7150.3230.6630.2660.6770.2900.6310.2621.3400.7791.2380.7291.1000.5281.0150.4030.9920.4150.8910.361
TBK7277東証1部 輸送用機器 2014年01月29日1.2660.5490.9520.5160.6860.2920.6310.2390.6480.2720.6080.2431.4310.6801.2700.7161.1060.5011.0010.3740.9620.3920.8750.339
TBK7277東証1部 輸送用機器 2014年01月28日1.3100.5540.9190.4380.6170.2290.6000.2190.6180.2450.5950.2321.6040.7061.3300.6901.0630.4320.9760.3500.9390.3600.8610.328
TBK7277東証1部 輸送用機器 2014年01月27日1.0850.5180.8910.3850.5970.2240.5860.2250.6130.2440.6000.2351.4550.6941.3520.6631.0530.4340.9520.3540.9390.3630.8690.333
TBK7277東証1部 輸送用機器 2014年01月24日0.9040.4280.7160.2800.5000.1680.5160.1840.5590.2120.5560.2081.3400.5811.2550.5550.9660.3530.8700.2930.8810.3180.8210.295
TBK7277東証1部 輸送用機器 2014年01月23日0.8070.3710.5870.2090.5310.1770.5140.1830.5390.1930.5490.2051.2920.5181.1780.4871.0100.3390.8700.2890.8540.2890.8120.290
TBK7277東証1部 輸送用機器 2014年01月22日0.7190.3930.4190.1220.5150.1700.5020.1770.5260.1850.5380.1991.0650.4800.9500.3400.9890.3260.8540.2790.8450.2810.7990.282
TBK7277東証1部 輸送用機器 2014年01月21日0.7250.4140.4200.1250.5010.1520.4910.1690.5470.1980.5380.1981.0540.5010.9480.3440.9490.2860.8430.2700.8680.3000.7990.283
TBK7277東証1部 輸送用機器 2014年01月20日0.6860.4360.5880.2020.5130.1580.4970.1720.5440.1980.5920.2321.0210.5101.1170.4140.9480.2860.8430.2700.8570.2960.8550.312
TBK7277東証1部 輸送用機器 2014年01月17日0.6450.5380.5480.1820.4840.1510.4830.1660.5220.1820.5840.2280.9310.6041.0950.4180.8880.2750.8230.2650.8370.2820.8470.311
TBK7277東証1部 輸送用機器 2014年01月16日0.6360.6140.6070.2370.4940.1770.4900.1800.5270.1810.5900.2410.9010.6861.1380.4770.8850.2990.8160.2740.8310.2720.8470.322
TBK7277東証1部 輸送用機器 2014年01月15日0.7220.6860.6500.2960.5220.2090.5040.1980.5380.1950.5950.2581.0240.8321.1700.5530.9040.3320.8240.2920.8330.2840.8410.335
TBK7277東証1部 輸送用機器 2014年01月14日0.6150.4490.5400.2040.4360.1600.4760.1780.5040.1710.5660.2370.9980.7441.0880.4780.7870.2710.7900.2750.7960.2580.8060.314
TBK7277東証1部 輸送用機器 2014年01月10日0.4360.1220.4960.1560.3980.1160.4720.1610.4900.1530.5760.2381.1560.5221.1430.4510.7820.2290.8000.2610.7770.2380.8170.315
TBK7277東証1部 輸送用機器 2014年01月09日0.4260.1040.4500.1210.3730.1050.4910.1690.4700.1490.5830.2431.2220.5281.1170.4010.7420.2130.8370.2830.7370.2280.8250.320
TBK7277東証1部 輸送用機器 2014年01月08日0.2870.0490.4790.1340.3850.1080.4940.1640.4750.1510.5860.2421.1680.4711.1310.4150.7540.2180.8380.2770.7400.2300.8250.318
TBK7277東証1部 輸送用機器 2014年01月07日-0.0280.0000.3870.1000.3780.0920.4630.1460.4630.1420.5810.2390.8530.2230.9660.3410.7770.2000.7820.2460.7310.2190.8210.315
TBK7277東証1部 輸送用機器 2014年01月06日-0.0160.0000.3930.1030.3830.0860.4930.1600.4630.1400.3010.0501.0600.2791.0240.3710.7830.1820.8290.2670.7320.2170.4720.081
TBK7277東証1部 輸送用機器 2013年12月30日1.0470.2780.5900.1900.5250.1380.5700.1920.5110.1710.3280.0571.8660.7001.1370.4390.8980.2300.8710.2810.7340.2350.4850.085
TBK7277東証1部 輸送用機器 2013年12月27日1.0350.2840.5730.1880.5030.1340.5750.2070.5220.1780.3180.0551.7680.6781.1080.4220.8590.2180.8710.2910.7440.2380.4730.081
TBK7277東証1部 輸送用機器 2013年12月26日1.1060.4170.5360.1960.5080.1420.5790.2090.5330.1850.3440.0671.6870.6910.9920.3800.8290.2090.8630.2830.7490.2420.4930.092
TBK7277東証1部 輸送用機器 2013年12月25日0.8380.5560.4340.2170.4600.1360.5380.2100.5110.1830.3220.0631.1840.5720.6970.2760.6890.1560.7610.2510.7000.2210.4360.078
TBK7277東証1部 輸送用機器 2013年12月24日0.7480.3680.3650.1320.4900.1580.5350.2050.5270.1950.3360.0681.1980.4910.6060.1820.7210.1800.7530.2440.7120.2350.4510.084
TBK7277東証1部 輸送用機器 2013年12月20日0.7080.4500.3640.1510.4620.1690.5300.2110.5310.2030.3470.0741.0680.5210.5750.1840.6560.1790.7360.2420.7070.2370.4610.090
TBK7277東証1部 輸送用機器 2013年12月19日0.6600.3490.3620.1510.4590.1690.5270.2110.5330.2050.4000.0981.0090.4110.5710.1820.6480.1770.7330.2420.7070.2370.5250.120
TBK7277東証1部 輸送用機器 2013年12月18日0.5400.2730.5100.2050.4920.1920.5260.2000.5500.2170.4430.1190.8630.3510.7440.2090.6880.2020.7170.2230.7220.2500.5750.145
TBK7277東証1部 輸送用機器 2013年12月17日0.5320.2640.6020.2560.5400.2190.5620.2160.5740.2310.4550.1240.8250.3290.9050.2700.7600.2320.7740.2470.7490.2640.5800.148
TBK7277東証1部 輸送用機器 2013年12月16日0.4250.2040.5470.1790.5160.2010.5890.2340.5710.2290.4520.1220.6690.2470.7810.1670.7290.2130.8090.2720.7450.2620.5770.146
TBK7277東証1部 輸送用機器 2013年12月13日0.2500.0920.3920.1070.4450.1650.5270.2030.5970.2500.4290.1130.4220.1250.5230.0850.6300.1740.7330.2420.7750.2830.5520.137
TBK7277東証1部 輸送用機器 2013年12月12日0.2630.0970.3980.1240.4440.1660.5090.1850.5960.2500.4310.1140.4250.1240.4980.0940.6150.1680.7140.2230.7710.2800.5520.137
TBK7277東証1部 輸送用機器 2013年12月11日0.1630.0520.3650.1170.4170.1480.4890.1580.5870.2450.4500.1200.2980.0820.4640.0890.5780.1520.6930.1950.7610.2780.5670.139
TBK7277東証1部 輸送用機器 2013年12月10日0.1690.0530.3550.1080.4070.1400.4820.1540.5780.2460.4480.1200.3160.0890.4450.0810.5680.1460.6820.1910.7500.2790.5650.139
TBK7277東証1部 輸送用機器 2013年12月09日0.1100.0200.3510.1200.4430.1630.4850.1560.5750.2470.4500.1210.1720.0230.4160.0820.6140.1750.6800.1900.7390.2770.5650.139
TBK7277東証1部 輸送用機器 2013年12月06日-0.0010.0000.3120.0840.4590.1650.4890.1530.5950.2630.4550.1210.0000.0000.3620.0550.6310.1770.6700.1840.7580.2900.5680.139
TBK7277東証1部 輸送用機器 2013年12月05日0.1090.0240.2930.0890.5130.2050.4810.1650.6160.2860.4650.1280.1680.0260.3390.0580.7160.2370.6410.1900.7790.3110.5750.144
TBK7277東証1部 輸送用機器 2013年12月04日0.4460.1620.2780.0760.5000.1860.4780.1630.6140.2790.4580.1220.5990.1330.3200.0500.6990.2200.6380.1890.7740.3050.5720.141
TBK7277東証1部 輸送用機器 2013年12月03日0.5340.1450.2920.0510.4860.1670.4820.1560.6290.2860.4600.1210.7680.1150.3940.0450.6600.1930.6430.1810.7890.3110.5740.140
TBK7277東証1部 輸送用機器 2013年12月02日0.3900.0650.2590.0350.5360.1950.4820.1560.2780.0420.4720.1300.3930.0270.3050.0240.7190.2210.6330.1760.3780.0530.5850.148
TBK7277東証1部 輸送用機器 2013年11月29日0.4290.0770.4010.0780.5540.1950.4830.1690.2830.0430.4740.1320.3960.0260.5420.0740.7400.2200.6190.1880.3830.0540.5860.150
TBK7277東証1部 輸送用機器 2013年11月28日0.2750.0410.3640.0720.5690.2210.4930.1750.2730.0410.4740.1340.1950.0110.5070.0730.7620.2460.6310.1940.3750.0530.5870.153
TBK7277東証1部 輸送用機器 2013年11月27日0.4360.1160.4250.0950.6110.2370.5320.1950.3160.0570.4880.1400.4140.0510.5680.0900.8070.2610.6730.2170.4190.0690.5980.157
TBK7277東証1部 輸送用機器 2013年11月26日0.3780.0910.3940.0860.5940.2430.5200.1900.3010.0540.4810.1360.2740.0220.5170.0780.7690.2630.6600.2110.3870.0630.5950.155
TBK7277東証1部 輸送用機器 2013年11月25日0.4220.1170.4790.1350.6090.2570.5580.2190.3250.0620.5020.1470.3190.0330.6280.1260.7860.2760.7010.2450.4160.0730.6180.168
TBK7277東証1部 輸送用機器 2013年11月22日0.4070.0930.5110.1950.6220.2640.5840.2340.3450.0690.5060.1490.2980.0250.6580.1800.7940.2800.7210.2550.4370.0820.6160.168
TBK7277東証1部 輸送用機器 2013年11月21日0.2390.0420.5050.1930.6200.2660.5880.2350.4110.0990.5100.1580.1370.0070.6440.1770.7970.2840.7260.2570.5170.1170.6170.177
TBK7277東証1部 輸送用機器 2013年11月20日0.1020.0120.4840.2010.5490.2160.5610.2280.4380.1130.4840.1500.0730.0030.6470.2100.7140.2450.7050.2650.5580.1410.5920.173
TBK7277東証1部 輸送用機器 2013年11月19日0.1010.0070.4780.1950.5410.2060.5520.2220.4330.1110.4800.1490.1620.0100.6410.2060.7180.2430.6990.2600.5470.1370.5870.172
TBK7277東証1部 輸送用機器 2013年11月18日0.1570.0150.4790.2190.5990.2640.5650.2420.4360.1150.4960.1570.2480.0200.6770.2540.8000.3240.7210.2890.5530.1430.6120.185
TBK7277東証1部 輸送用機器 2013年11月15日0.3890.0790.4750.2170.5790.2530.6470.2960.4350.1150.5170.1640.6150.1170.6770.2550.7820.3160.8110.3370.5540.1440.6320.190
TBK7277東証1部 輸送用機器 2013年11月14日0.4170.0920.4820.2090.5680.2230.6550.2950.4400.1150.5180.1640.7130.1410.6970.2470.7910.2930.8240.3380.5600.1450.6370.191
TBK7277東証1部 輸送用機器 2013年11月13日0.3660.0600.4750.1820.5800.1920.6650.2940.4700.1220.5150.1620.6310.1060.6710.2180.7920.2530.8250.3370.5810.1460.6320.189
TBK7277東証1部 輸送用機器 2013年11月12日0.3570.0610.4640.1730.5770.1920.6520.2970.4690.1240.5340.1710.6210.1090.6660.2140.7860.2530.8130.3410.5810.1470.6550.201
TBK7277東証1部 輸送用機器 2013年11月11日0.5810.1490.5900.2340.6360.2120.6700.3030.4810.1260.5420.1730.8960.2170.8170.2940.8450.2710.8230.3440.5910.1490.6640.203
TBK7277東証1部 輸送用機器 2013年11月08日0.7370.3480.6800.3180.6590.2370.6990.3430.4950.1330.5410.1771.0060.3970.8820.3600.8330.2820.8470.3760.6000.1540.6520.203
TBK7277東証1部 輸送用機器 2013年11月07日0.7580.3640.7880.3750.6090.2220.7240.3600.5020.1370.5390.1780.9830.3911.0100.4460.7610.2610.8720.3890.6050.1570.6530.205
TBK7277東証1部 輸送用機器 2013年11月06日0.8240.4360.7710.3560.6060.2270.7200.3550.4940.1320.6280.2501.0610.4580.9900.4240.7600.2630.8670.3850.6020.1540.7500.268
TBK7277東証1部 輸送用機器 2013年11月05日0.7100.4310.6680.3440.5730.2210.7040.3670.4830.1290.6230.2500.9000.4290.8140.3850.7170.2530.8440.3940.5870.1500.7430.267
TBK7277東証1部 輸送用機器 2013年11月01日0.5560.4740.7150.4330.5550.2250.2680.0380.4900.1400.6270.2590.7670.5520.8950.5150.7040.2660.3740.0540.5990.1630.7500.278
TBK7277東証1部 輸送用機器 2013年10月31日0.5020.5300.6710.3770.5160.2320.2570.0360.4810.1380.6910.3050.6760.5710.8420.4440.6380.2650.3570.0500.5860.1600.8190.334
TBK7277東証1部 輸送用機器 2013年10月30日0.5120.5380.7120.4360.5450.2450.2490.0340.4860.1430.6960.3030.6770.5700.8910.4930.6670.2740.3500.0480.5910.1640.8310.339
TBK7277東証1部 輸送用機器 2013年10月29日0.5370.5070.7220.4050.5710.2550.2920.0490.4910.1430.7200.2910.6860.5060.9140.4750.6990.2930.3950.0650.5960.1650.8790.345
TBK7277東証1部 輸送用機器 2013年10月28日0.5260.4620.6890.4080.5660.2520.2790.0460.4870.1400.6910.2810.6890.4820.8510.4680.6980.2910.3660.0600.5970.1640.8480.335
TBK7277東証1部 輸送用機器 2013年10月25日0.5730.4140.6730.3390.5860.2580.2860.0480.5000.1440.7000.2850.7480.4920.8250.4000.7140.3040.3780.0630.6110.1700.8550.341
TBK7277東証1部 輸送用機器 2013年10月24日0.8270.4710.7370.3420.6250.2560.2940.0470.5010.1400.7650.3161.0120.5490.8880.4030.7450.3000.3900.0660.6070.1650.9220.372
TBK7277東証1部 輸送用機器 2013年10月23日0.9780.4620.7280.3370.6330.2580.3810.0800.5070.1510.7610.3141.2210.6270.8990.4050.7560.3020.4900.1060.6110.1770.9230.372
TBK7277東証1部 輸送用機器 2013年10月22日0.7450.1220.6650.2430.6150.2470.4260.0980.4840.1430.7340.3131.0710.3400.7980.2890.7350.2950.5410.1300.5840.1680.9030.372
TBK7277東証1部 輸送用機器 2013年10月21日0.4630.1000.6490.2230.6040.2410.4200.0970.4810.1420.7350.3070.6300.2340.8120.2900.7280.2920.5280.1260.5800.1670.9110.373
TBK7277東証1部 輸送用機器 2013年10月18日0.9980.4100.8260.3590.6260.2600.4290.1010.5000.1490.7360.3090.9600.4550.9480.4170.7410.3080.5340.1300.6030.1770.9090.374
TBK7277東証1部 輸送用機器 2013年10月17日1.1290.3800.7510.3180.7530.3450.4280.1010.5250.1580.7580.3261.0560.4040.8970.3870.8690.3750.5340.1300.6260.1830.9290.392
TBK7277東証1部 輸送用機器 2013年10月16日1.0490.4860.7110.2650.7540.3450.4320.1030.5240.1590.7640.3281.1320.5180.8920.3500.8740.3780.5400.1320.6290.1840.9350.392
TBK7277東証1部 輸送用機器 2013年10月15日1.0090.4260.7220.2230.7580.3520.4690.1150.5210.1600.7750.3671.1520.5080.8980.2900.8810.3880.5670.1370.6270.1860.9310.428
TBK7277東証1部 輸送用機器 2013年10月11日0.8900.4290.7390.2410.7380.3590.4710.1170.5440.1710.7730.3670.9830.4840.8960.3010.8630.3930.5680.1380.6530.1990.9310.429
TBK7277東証1部 輸送用機器 2013年10月10日0.8090.3160.7160.2120.7030.3360.4590.1110.5360.1660.7700.3640.9250.3630.8950.2710.8250.3650.5550.1300.6460.1930.9290.426
TBK7277東証1部 輸送用機器 2013年10月09日0.7220.2670.6440.1810.7090.3560.4590.1100.5230.1630.7790.3670.8840.3290.7950.2290.8370.3840.5540.1290.6260.1880.9390.428
TBK7277東証1部 輸送用機器 2013年10月08日0.4160.1190.4350.1120.6970.3550.4430.1040.5060.1570.7750.3660.4820.1030.5380.1330.8140.3660.5310.1200.6090.1800.9330.425
TBK7277東証1部 輸送用機器 2013年10月07日0.3940.0890.4530.1290.6930.3560.4350.1000.6100.2390.7760.3630.3730.0490.5570.1460.8090.3670.5280.1180.7210.2520.9370.424
TBK7277東証1部 輸送用機器 2013年10月04日0.5450.1400.4780.1360.7160.3810.4430.1030.6170.2420.7670.3580.7670.1730.6140.1610.8510.4000.5400.1220.7340.2570.9310.421
TBK7277東証1部 輸送用機器 2013年10月03日0.7370.3110.3840.0950.1220.0070.4450.1090.6170.2440.7640.3570.9310.3680.4850.1080.1970.0130.5420.1270.7330.2580.9280.420
TBK7277東証1部 輸送用機器 2013年10月02日0.6220.3280.3790.1340.1290.0080.4460.1120.6930.2990.7650.3600.8180.4010.4560.1440.2040.0150.5410.1310.8170.3250.9260.423
TBK7277東証1部 輸送用機器 2013年10月01日0.3630.0910.3150.0850.0800.0030.4370.1080.6940.2920.7130.3060.5980.1910.3860.0980.1580.0090.5330.1280.8240.3260.8710.366
TBK7277東証1部 輸送用機器 2013年09月30日0.4070.1050.3580.1120.1480.0120.4410.1110.7200.2810.7110.3030.5630.1540.4400.1350.2250.0200.5350.1290.8750.3340.8630.360
TBK7277東証1部 輸送用機器 2013年09月27日0.0660.0020.2730.0570.1120.0070.4340.1040.6900.2700.7100.2990.2380.0190.3670.0800.1710.0120.5340.1240.8470.3230.8640.356
TBK7277東証1部 輸送用機器 2013年09月26日0.0690.0020.4160.1280.1500.0120.4570.1150.7030.2790.7050.3030.2550.0210.5270.1720.2180.0200.5610.1370.8580.3350.8580.360
TBK7277東証1部 輸送用機器 2013年09月25日0.0210.0000.4820.1650.1760.0170.4580.1160.7680.3140.7060.3030.0850.0030.5810.2010.2510.0270.5560.1370.9250.3690.8590.360
TBK7277東証1部 輸送用機器 2013年09月24日-0.3430.0870.4990.1630.2970.0480.4650.1260.7640.3120.7070.303-0.2580.0410.5960.2000.3930.0670.5600.1480.9250.3690.8580.360
TBK7277東証1部 輸送用機器 2013年09月20日0.0690.0040.5610.2230.3860.0810.4600.1300.7390.3180.7080.3050.1260.0090.6760.2760.4970.1090.5550.1530.9110.3790.8600.363
TBK7277東証1部 輸送用機器 2013年09月19日0.1310.0120.5640.2340.3820.0810.4600.1320.7410.3140.7070.3040.1830.0180.6650.2760.4820.1060.5500.1530.9190.3800.8500.355
TBK7277東証1部 輸送用機器 2013年09月18日-0.0880.0050.4990.1950.3540.0690.4580.1280.7300.3070.7000.300-0.1630.0120.5900.2270.4500.0920.5530.1510.9060.3710.8430.350
TBK7277東証1部 輸送用機器 2013年09月17日0.1210.0140.7610.3700.3620.0720.4930.1400.7570.3260.7060.3050.1070.0080.8520.3690.4570.0940.5850.1590.9300.3920.8480.354
TBK7277東証1部 輸送用機器 2013年09月13日0.3140.0860.8180.4560.3750.0780.5030.1490.7670.3350.7100.3110.2770.0510.8850.4280.4650.0990.5930.1660.9370.3970.8510.359
TBK7277東証1部 輸送用機器 2013年09月12日0.5390.4160.8300.6400.4150.0950.4990.1570.7760.3830.7000.3110.5750.3940.8930.5980.4900.1080.5910.1750.9290.4430.8390.359
TBK7277東証1部 輸送用機器 2013年09月11日0.5700.4390.7680.6190.4180.0980.5270.1690.7740.3830.7050.3100.6050.4080.8550.5960.4950.1100.6250.1910.9300.4440.8430.356
TBK7277東証1部 輸送用機器 2013年09月10日0.6630.6150.7610.6390.4180.0980.5260.1690.7740.3830.6950.3000.6910.5960.8440.6160.4960.1110.6270.1910.9300.4450.8310.345
TBK7277東証1部 輸送用機器 2013年09月09日0.6910.6460.7980.6820.4240.0990.5190.1690.7870.3880.6980.3020.7350.6280.9030.6610.5050.1130.6150.1900.9460.4500.8340.347
TBK7277東証1部 輸送用機器 2013年09月06日0.8240.7070.8770.7210.4410.1010.5230.1690.7980.3920.7070.3040.8710.6771.0020.7000.5240.1160.6260.1930.9590.4540.8480.353
TBK7277東証1部 輸送用機器 2013年09月05日0.9730.7950.9080.7340.4310.0950.6370.2610.8020.3890.7030.3000.9550.7321.0120.7000.5190.1120.7490.2730.9640.4520.8430.350
TBK7277東証1部 輸送用機器 2013年09月04日0.8890.6740.8830.7310.4320.0950.6380.2620.7880.3810.7000.2960.9140.6650.9910.7000.5200.1120.7510.2740.9510.4450.8430.348
TBK7277東証1部 輸送用機器 2013年09月03日0.8940.716-0.0020.0000.4580.1120.6470.2690.7900.3820.6960.2950.9300.7300.0640.0010.5500.1290.7620.2810.9540.4470.8330.345
TBK7277東証1部 輸送用機器 2013年09月02日1.2800.849-0.0650.0020.4520.1030.7380.3260.7960.3810.6960.2911.4730.833-0.0150.0000.5490.1210.8660.3510.9600.4470.8280.338
TBK7277東証1部 輸送用機器 2013年08月30日1.1550.824-0.1460.0080.4400.1010.7340.3180.7330.3200.6910.2881.3220.797-0.1120.0030.5370.1190.8690.3540.8950.3840.8230.335
TBK7277東証1部 輸送用機器 2013年08月29日1.1310.8220.0170.0000.4360.1000.7580.3010.7280.3160.6980.2961.3010.7840.0660.0010.5290.1150.9210.3570.8850.3740.8250.343
TBK7277東証1部 輸送用機器 2013年08月28日0.9830.7060.0180.0000.4340.0970.7170.2860.7240.3100.7000.2981.1490.7030.0600.0010.5330.1150.8780.3430.8810.3700.8210.345
TBK7277東証1部 輸送用機器 2013年08月27日0.9070.6700.0190.0000.4510.1040.7270.2920.7170.3120.7070.3011.0840.6640.0520.0010.5530.1230.8890.3510.8730.3710.8280.351
TBK7277東証1部 輸送用機器 2013年08月26日0.8980.7270.0460.0010.4420.1020.7910.3270.7150.3110.7110.3081.0910.7230.0960.0030.5390.1200.9560.3860.8720.3700.8340.355
TBK7277東証1部 輸送用機器 2013年08月23日0.9130.7350.2230.0250.4530.1160.7850.3250.7140.3110.7120.3091.1100.7290.3140.0390.5470.1350.9550.3860.8710.3700.8350.356
TBK7277東証1部 輸送用機器 2013年08月22日0.8750.6750.3020.0420.4300.1090.7500.3200.7110.3060.7190.3121.0830.6620.4110.0640.5180.1270.9300.3830.8670.3640.8380.363
TBK7277東証1部 輸送用機器 2013年08月21日0.8550.7500.2970.0410.4290.1100.7530.3160.7110.3040.7190.3111.0330.7060.3970.0600.5160.1270.9420.3860.8580.3560.8400.363
TBK7277東証1部 輸送用機器 2013年08月20日-0.4450.0560.3000.0420.4460.1140.7500.3140.7100.3040.7250.313-0.5560.0570.3980.0610.5420.1360.9360.3840.8580.3560.8460.365
TBK7277東証1部 輸送用機器 2013年08月19日-0.7480.1820.1900.0180.4140.0960.7540.3190.6990.2990.7110.303-0.9170.1780.2970.0370.5070.1170.9380.3940.8470.3520.8330.357
TBK7277東証1部 輸送用機器 2013年08月16日-0.7130.1630.2010.0200.4150.0970.7630.3220.7000.2990.7120.303-0.8880.1640.3080.0390.5100.1180.9440.3940.8470.3520.8330.357
TBK7277東証1部 輸送用機器 2013年08月15日-0.3940.0710.2570.0300.4080.0970.7750.3660.6890.2910.7040.298-0.4840.0710.3360.0420.5030.1170.9370.4330.8350.3440.8300.354
TBK7277東証1部 輸送用機器 2013年08月14日-0.5290.1360.2480.0270.4430.1060.7770.3670.6980.2910.6970.293-0.6100.1320.3280.0390.5450.1300.9420.4350.8420.3410.8240.350
TBK7277東証1部 輸送用機器 2013年08月13日-0.3860.0680.2560.0280.4460.1070.7810.3680.6890.2810.7060.296-0.4030.0560.3390.0410.5520.1310.9470.4360.8310.3290.8330.352
TBK7277東証1部 輸送用機器 2013年08月12日-0.4350.0790.2110.0180.4190.0960.7920.3680.6870.2780.7130.297-0.4050.0550.2970.0300.5150.1190.9570.4360.8280.3270.8400.353
TBK7277東証1部 輸送用機器 2013年08月09日-0.0760.0020.2010.0170.3970.0890.7910.3680.6880.2760.7030.2950.0310.0000.2860.0290.4990.1140.9570.4370.8320.3300.8300.351
TBK7277東証1部 輸送用機器 2013年08月08日0.1430.0080.1870.0140.5760.2020.7940.3650.6820.2730.7110.2980.2740.0270.2850.0280.6840.2140.9620.4340.8260.3270.8380.354
TBK7277東証1部 輸送用機器 2013年08月07日0.1160.0050.1650.0110.5740.1980.7780.3550.6790.2680.7100.2970.2470.0220.2620.0230.6840.2110.9470.4250.8270.3240.8380.352
TBK7277東証1部 輸送用機器 2013年08月06日0.9090.7380.9530.6910.9110.6780.9410.6010.8170.4420.8370.4560.9170.7290.9880.6551.0420.6761.1050.6780.9510.4980.9570.512
TBK7277東証1部 輸送用機器 2013年08月05日0.8910.7290.9210.6760.9920.7150.9400.6010.8130.4400.8380.4540.9030.7260.9530.6441.1190.7321.1000.6780.9390.4910.9580.511
TBK7277東証1部 輸送用機器 2013年08月02日0.9520.7970.9660.7411.0190.7240.8830.5160.8220.4460.8460.4590.9350.7620.9910.6881.1430.7501.0400.5900.9450.4950.9590.514
TBK7277東証1部 輸送用機器 2013年08月01日1.0600.6990.9790.7081.0640.6430.8750.4980.8270.4460.8490.4590.9520.5940.9820.6481.2130.7101.0260.5660.9440.4970.9630.511
TBK7277東証1部 輸送用機器 2013年07月31日1.2610.7941.0660.6980.9940.5980.8810.4930.8380.4520.8570.4611.2440.7061.1550.6991.1730.6801.0450.5680.9540.5050.9780.517
TBK7277東証1部 輸送用機器 2013年07月30日1.2660.7941.1050.7101.0090.6030.8690.4940.8460.4550.8470.4541.2440.7051.1930.7161.1820.6891.0330.5680.9610.5110.9720.512
TBK7277東証1部 輸送用機器 2013年07月29日1.2140.7601.0570.6871.0630.6280.8610.4890.8450.4600.8430.4501.2060.6511.1340.6771.2390.7061.0260.5630.9640.5120.9690.509
TBK7277東証1部 輸送用機器 2013年07月26日1.2290.6780.9230.6131.0530.6100.8510.4750.8360.4480.8320.4361.1830.5331.0090.5981.2490.6941.0200.5480.9570.5000.9590.492
TBK7277東証1部 輸送用機器 2013年07月25日1.0610.3590.7320.4660.9550.5670.8410.4620.8340.4430.8210.4240.9680.2040.7960.4321.1810.6641.0110.5350.9490.4980.9470.479
TBK7277東証1部 輸送用機器 2013年07月24日1.4960.5770.7470.4810.9670.5550.8450.4600.8390.4440.8420.4372.4580.6430.8650.4741.2210.6751.0110.5270.9620.5050.9730.492
TBK7277東証1部 輸送用機器 2013年07月23日1.3520.7270.8500.5180.9660.5570.8470.4630.8480.4490.8450.4401.9430.7560.9930.5421.2170.6751.0120.5300.9700.5090.9750.496
TBK7277東証1部 輸送用機器 2013年07月22日1.0990.6190.9550.5500.9840.5770.8500.4690.8480.4470.8390.4401.3480.5651.1080.5601.2200.6931.0170.5340.9700.5070.9720.496
TBK7277東証1部 輸送用機器 2013年07月19日1.0580.6660.9460.5580.9910.5740.8480.4680.8460.4470.8230.4291.3350.6211.1150.5701.2240.6851.0150.5340.9690.5070.9610.488
TBK7277東証1部 輸送用機器 2013年07月18日0.7590.6690.7530.4860.9410.6090.8220.4530.8250.4360.8110.4250.9870.7410.9200.5461.1310.7100.9880.5250.9560.5060.9510.489
TBK7277東証1部 輸送用機器 2013年07月17日0.6420.4050.8230.4830.9370.6070.8270.4470.8070.4250.8130.4270.9340.5651.0040.5561.1310.7090.9890.5150.9400.4960.9520.491
TBK7277東証1部 輸送用機器 2013年07月16日0.7890.4760.8050.4650.9370.6070.8100.4260.8150.4260.8160.4261.0870.6480.9940.5451.1310.7080.9690.4900.9480.4960.9560.491
TBK7277東証1部 輸送用機器 2013年07月12日0.7580.4540.7460.4370.9510.6070.8110.4270.8250.4310.8170.4260.9960.5900.9010.5011.1460.7060.9690.4920.9580.4990.9570.491
TBK7277東証1部 輸送用機器 2013年07月11日0.7020.5130.7240.4220.9520.6080.8140.4260.8110.4270.8240.4310.8720.6170.8930.4961.1480.7070.9740.4950.9450.4950.9640.496
TBK7277東証1部 輸送用機器 2013年07月10日0.5730.5200.8820.6750.9580.6040.8060.4230.8210.4310.8320.4350.6800.5591.0850.6961.1540.7020.9650.4910.9530.4970.9710.500
TBK7277東証1部 輸送用機器 2013年07月09日0.5060.4870.8870.6760.9370.5890.8010.4140.8200.4310.8330.4350.5970.5291.0880.6991.1340.6890.9650.4870.9530.4970.9690.497
TBK7277東証1部 輸送用機器 2013年07月08日0.6480.4440.8880.6720.9370.5830.7910.4050.8190.4260.8150.4050.7700.5381.0890.6951.1330.6830.9440.4730.9510.4930.9440.461
TBK7277東証1部 輸送用機器 2013年07月05日0.8990.5111.0320.7310.9440.5870.7930.4040.8240.4260.7940.3731.0500.5671.2330.7851.1360.6880.9370.4670.9590.4930.9340.436
TBK7277東証1部 輸送用機器 2013年07月04日0.8820.4921.0490.7180.8620.4760.7920.4010.8250.4240.8130.3771.0310.5511.2410.7911.0510.5720.9350.4640.9530.4910.9500.434
TBK7277東証1部 輸送用機器 2013年07月03日0.7510.4361.1130.6310.8560.4650.8010.4110.8290.4300.8090.3750.9040.4981.3460.7541.0350.5530.9370.4750.9580.4940.9490.434
TBK7277東証1部 輸送用機器 2013年07月02日0.9130.5210.9820.5750.8530.4660.8070.4200.8320.4340.7570.3331.0490.5631.1990.6871.0290.5510.9300.4800.9590.4960.8960.390
TBK7277東証1部 輸送用機器 2013年07月01日0.8180.4720.9850.5780.8320.4650.8100.4230.8160.4250.7440.3270.9640.5181.1920.6951.0050.5480.9310.4850.9460.4880.8820.384
TBK7277東証1部 輸送用機器 2013年06月28日0.7520.4451.0650.6200.8290.4620.8170.4320.8170.4240.7470.3260.8730.4821.2750.7271.0070.5460.9420.4910.9500.4900.8900.386
TBK7277東証1部 輸送用機器 2013年06月27日0.7170.3671.0780.6070.8300.4500.8220.4270.8200.4170.7500.3140.8800.4221.3090.7221.0120.5360.9480.4870.9510.4800.8940.372
TBK7277東証1部 輸送用機器 2013年06月26日0.9520.6890.9870.5620.8390.4470.8420.4360.8280.4170.7560.3131.2340.7191.2660.6981.0270.5340.9610.5000.9600.4790.9030.373
TBK7277東証1部 輸送用機器 2013年06月25日0.9740.7241.0080.5490.8430.4440.8450.4350.8490.4300.7580.3171.2660.7591.3040.7031.0190.5190.9680.5020.9810.4910.9070.376
TBK7277東証1部 輸送用機器 2013年06月24日0.9600.7440.9960.5520.8400.4460.8470.4380.8450.4320.7550.3101.2440.7621.2810.6991.0120.5180.9680.5020.9750.4900.9070.371
TBK7277東証1部 輸送用機器 2013年06月21日1.0900.8271.0040.5760.8340.4520.8360.4340.8290.4290.7380.3001.3120.8811.2710.7261.0090.5280.9580.5010.9630.4920.8940.365
TBK7277東証1部 輸送用機器 2013年06月20日1.1200.8081.0320.5790.8360.4500.8370.4330.8130.4160.7320.2991.3260.8851.2870.7181.0080.5270.9580.5010.9500.4810.8880.364
TBK7277東証1部 輸送用機器 2013年06月19日1.2410.7030.9910.6200.8290.4430.8350.4290.8190.4180.7380.3011.4970.8441.1880.7320.9950.5170.9600.5000.9550.4830.8940.366
TBK7277東証1部 輸送用機器 2013年06月18日0.9830.5660.9520.6080.8180.4320.8000.4110.8090.4170.7250.2981.2360.7091.1610.7240.9800.4990.9280.4840.9440.4810.8810.362
TBK7277東証1部 輸送用機器 2013年06月17日1.0240.6000.9520.6120.8010.4100.8120.4160.8150.4180.7280.3001.2490.7411.1590.7240.9580.4720.9380.4850.9500.4820.8820.364
TBK7277東証1部 輸送用機器 2013年06月14日1.1540.6461.0100.6270.8160.4150.8360.4250.8250.4210.7160.2841.4020.7851.2410.7450.9800.4800.9660.4950.9640.4860.8830.353
TBK7277東証1部 輸送用機器 2013年06月13日1.1720.6491.0390.6380.8270.4150.8280.4230.8400.4290.7160.2861.4260.7861.2600.7530.9900.4840.9560.4910.9750.4930.8810.355
TBK7277東証1部 輸送用機器 2013年06月12日1.0120.4991.0180.5690.7680.3410.8000.3710.8160.3840.6730.2411.2880.6871.2230.7060.9240.4260.9210.4510.9450.4600.8360.315
TBK7277東証1部 輸送用機器 2013年06月11日1.0490.4840.9720.5460.7620.3320.7980.3710.8160.3830.6740.2451.3400.6891.1770.6820.9250.4220.9200.4510.9410.4550.8370.319
TBK7277東証1部 輸送用機器 2013年06月10日1.0240.4760.9720.5440.7460.3230.7940.3670.7920.3500.6680.2401.3030.6771.1760.6820.8950.4090.9160.4480.9110.4160.8300.313
TBK7277東証1部 輸送用機器 2013年06月07日0.8000.2930.8590.4570.6360.2490.7250.3140.6960.2710.6110.2051.2030.5291.0870.6000.7760.3180.8550.3920.8320.3390.7740.273
TBK7277東証1部 輸送用機器 2013年06月06日0.9100.3560.6950.3050.6340.2510.7230.3170.7210.2820.6120.2051.2710.5530.8950.4110.7660.3120.8410.3870.8480.3370.7740.270
TBK7277東証1部 輸送用機器 2013年06月05日0.9280.6240.6730.3390.6260.2940.7060.3480.6940.2900.5930.2091.0880.7190.8200.4040.7170.3330.8010.3940.8040.3310.7360.262
TBK7277東証1部 輸送用機器 2013年06月04日0.9600.6840.7270.3620.6790.3180.7460.3630.6520.2450.6270.2181.1440.7790.8720.4250.7540.3550.8370.4080.7640.2870.7740.274
TBK7277東証1部 輸送用機器 2013年06月03日0.9280.6530.6870.3600.6810.3200.7200.3470.6330.2370.6160.2121.1590.7520.8270.4090.7560.3570.8170.3900.7430.2740.7610.265
TBK7277東証1部 輸送用機器 2013年05月31日0.8650.7100.5640.2900.5840.2740.6360.2980.5670.1980.5770.1921.0820.8310.6960.3450.6580.3080.7330.3490.6810.2410.7220.249
TBK7277東証1部 輸送用機器 2013年05月30日0.9090.7490.5660.2890.5960.2840.6390.2970.5720.1930.5830.1931.0870.8410.6920.3430.6640.3140.7270.3410.6810.2320.7250.248
TBK7277東証1部 輸送用機器 2013年05月29日1.0130.6950.6160.2770.6600.2890.6680.2850.5870.1830.5970.1851.1380.7670.7160.3240.7000.3300.7340.3240.6870.2220.7340.239
TBK7277東証1部 輸送用機器 2013年05月28日0.8940.6960.6070.2880.6650.3020.7060.3190.5900.1920.6110.1930.9890.7150.6490.2870.6950.3350.7550.3410.6810.2230.7380.241
TBK7277東証1部 輸送用機器 2013年05月27日0.9110.6990.6110.2890.6890.3160.7140.3270.5930.1870.6140.1951.0250.7300.6560.2890.7170.3430.7640.3500.6910.2230.7410.242
TBK7277東証1部 輸送用機器 2013年05月24日0.8450.6670.5470.2400.6270.2630.6620.2940.5370.1530.5750.1730.9330.6920.5860.2320.6580.2900.7200.3150.6410.1880.7040.217
TBK7277東証1部 輸送用機器 2013年05月23日0.5550.2700.5290.2400.6180.2650.6300.2760.5250.1520.5740.1740.6400.3040.5740.2380.6560.2980.6990.3060.6350.1900.7050.219
TBK7277東証1部 輸送用機器 2013年05月22日-0.5860.082-0.0450.0010.4320.0910.5370.1600.4230.0820.5050.117-0.4480.043-0.0680.0020.5100.1370.6160.1920.5480.1160.6480.160
TBK7277東証1部 輸送用機器 2013年05月21日-0.6340.088-0.0610.0010.3890.0810.5530.1710.4310.0870.5050.116-0.4080.034-0.0990.0030.4780.1280.6300.2020.5540.1200.6450.158
TBK7277東証1部 輸送用機器 2013年05月20日-0.1250.005-0.1730.0120.4180.0890.5600.1710.4370.0890.5050.1160.0070.000-0.2150.0160.5020.1340.6410.2050.5610.1230.6450.159
TBK7277東証1部 輸送用機器 2013年05月17日-0.1800.015-0.2350.0250.4310.0960.5440.1670.3810.0690.4930.113-0.0810.003-0.2640.0280.5110.1400.6250.2010.5200.1070.6340.156
TBK7277東証1部 輸送用機器 2013年05月16日-0.1750.016-0.1460.0090.4170.1010.5670.1790.3820.0710.4980.115-0.0940.004-0.0910.0030.4990.1450.6490.2160.5200.1090.6370.157
TBK7277東証1部 輸送用機器 2013年05月15日-0.3100.060-0.2220.0280.4160.1020.5800.1900.3730.0690.4860.112-0.2950.043-0.1930.0190.4900.1410.6600.2260.5030.1030.6200.151
TBK7277東証1部 輸送用機器 2013年05月14日-0.4200.092-0.2420.0300.4480.1150.6050.2010.4050.0820.5040.119-0.4480.094-0.1860.0160.5130.1520.6700.2300.5320.1160.6360.158
TBK7277東証1部 輸送用機器 2013年05月13日-0.4190.089-0.2440.0320.4520.1180.5530.1600.4020.0810.5060.119-0.4410.090-0.1860.0170.5160.1540.6070.1800.5280.1140.6390.159
TBK7277東証1部 輸送用機器 2013年05月10日-0.2470.032-0.2690.0380.4660.1200.4890.1170.4020.0810.5080.120-0.3820.063-0.2510.0320.5330.1560.5740.1470.5270.1120.6410.158
TBK7277東証1部 輸送用機器 2013年05月09日0.3600.1480.1140.0100.6600.2720.6890.2270.4910.1230.5890.1660.2200.0460.0700.0040.6750.2970.7460.2430.6220.1620.7190.206
TBK7277東証1部 輸送用機器 2013年05月08日0.3440.1340.3020.0690.7000.3110.6980.2360.5020.1280.5980.1690.2450.0530.2990.0700.7280.3340.7750.2590.6460.1720.7330.212
TBK7277東証1部 輸送用機器 2013年05月07日0.3500.1250.3320.0950.7100.3290.5560.1560.5280.1390.6090.1750.1820.0260.3070.0920.7330.3480.6460.1840.6740.1850.7400.214
TBK7277東証1部 輸送用機器 2013年05月02日0.0380.0010.4330.1200.7080.3040.5500.1480.5310.1340.6200.173-0.2840.0380.3820.1230.7360.3310.6380.1760.6780.1810.7520.212
TBK7277東証1部 輸送用機器 2013年05月01日-0.0490.0010.4810.1560.7110.2990.5560.1470.5700.1520.6200.172-0.2950.0490.4090.1330.7430.3320.6550.1820.7200.2050.7520.212
TBK7277東証1部 輸送用機器 2013年04月30日0.1260.0060.5350.1890.7130.2920.5600.1400.5750.1510.6210.1720.1170.0060.4570.1590.7350.3160.6540.1700.7250.2040.7540.212
TBK7277東証1部 輸送用機器 2013年04月26日0.1090.0070.6900.2920.7070.2870.5560.1380.5760.1510.6380.1790.1680.0150.6180.3110.7260.3100.6540.1710.7280.2050.7750.223
TBK7277東証1部 輸送用機器 2013年04月25日0.0960.0050.7360.3060.7870.3420.5650.1470.5990.1600.6450.1830.2810.0390.7130.3760.8260.3730.6850.1880.7640.2190.7980.234
TBK7277東証1部 輸送用機器 2013年04月24日0.0210.0000.8180.3540.8000.3570.5640.1410.5990.1610.6450.1830.1410.0130.7750.4010.8380.3890.6950.1860.7660.2190.7990.234
TBK7277東証1部 輸送用機器 2013年04月23日-0.2260.0270.7980.3210.7780.3540.5310.1230.5900.1560.6460.181-0.0760.0040.7500.3750.8290.3890.6720.1720.7570.2150.7990.232
TBK7277東証1部 輸送用機器 2013年04月22日-0.2200.0240.8020.3260.7210.3120.5190.1230.5940.1590.6490.182-0.0640.0030.7550.3790.7950.3590.6640.1720.7610.2160.8020.233
TBK7277東証1部 輸送用機器 2013年04月19日0.3280.0620.8230.3400.7570.3400.5440.1340.6170.1730.6670.1910.3350.0880.7950.4120.8280.3880.6900.1840.7760.2300.8200.242
TBK7277東証1部 輸送用機器 2013年04月18日0.3180.0740.6850.3040.7600.3630.5420.1410.6090.1720.6630.1930.3770.1560.7330.4220.8430.4220.6950.1960.7730.2320.8200.248
TBK7277東証1部 輸送用機器 2013年04月17日0.7430.3400.8400.4200.8280.4180.5800.1600.6340.1860.6970.2140.7090.4590.8550.5270.9160.4860.7410.2210.8040.2510.8600.272
TBK7277東証1部 輸送用機器 2013年04月16日0.7900.4180.8930.4460.8290.4180.5270.1310.6330.1850.7110.2200.7500.4560.8990.5290.9200.4830.7080.1970.8050.2500.8770.280
TBK7277東証1部 輸送用機器 2013年04月15日0.7160.4790.7820.4360.8360.4340.5100.1300.6280.1850.7040.2180.6490.4010.8100.4980.9200.4830.6800.1870.7920.2410.8650.271
TBK7277東証1部 輸送用機器 2013年04月12日1.0570.6880.8640.4610.9080.4660.5270.1330.6380.1880.7120.2180.8740.6680.8740.5050.9900.5160.6980.1880.8040.2440.8750.273
TBK7277東証1部 輸送用機器 2013年04月11日1.2440.8230.8950.5000.9330.4930.5520.1520.6520.1950.7480.2320.9680.7710.8860.5280.9850.5180.7140.2050.8130.2500.9120.287
TBK7277東証1部 輸送用機器 2013年04月10日1.3470.8970.9440.5420.8780.3990.5590.1520.6650.2000.7630.2391.0840.8290.9560.5840.9320.4190.7320.2070.8390.2600.9400.299
TBK7277東証1部 輸送用機器 2013年04月09日1.3230.8530.9780.5430.7870.2950.5630.1550.6710.2030.7720.2471.1150.8381.0400.6270.9150.3580.7530.2170.8590.2680.9620.313
TBK7277東証1部 輸送用機器 2013年04月08日1.2860.8370.9750.5430.8700.3270.5660.1540.6730.2030.7660.2421.1050.8361.0030.6130.9870.3710.7650.2200.8610.2690.9570.308
TBK7277東証1部 輸送用機器 2013年04月05日1.1620.6930.9650.5350.8350.3000.5470.1410.6580.1910.7620.2341.1030.7691.0500.5980.9870.3460.7560.2030.8520.2510.9670.300
TBK7277東証1部 輸送用機器 2013年04月04日0.8570.4770.9670.5210.6140.1710.5660.1450.6640.1900.7680.2351.0390.6431.1330.6130.7850.2130.8000.2120.8730.2490.9920.304
TBK7277東証1部 輸送用機器 2013年04月03日0.8470.4130.8500.4400.5560.1490.5380.1330.6480.1800.7720.2261.1210.5581.0670.5330.7150.1800.7700.1930.8600.2361.0070.293
TBK7277東証1部 輸送用機器 2013年04月02日0.9520.3950.8200.3800.5250.1240.5680.1420.6320.1680.7620.2121.1910.5611.0320.4980.7070.1730.8050.2160.8450.2260.9920.279
TBK7277東証1部 輸送用機器 2013年04月01日0.7770.3340.8040.3530.5290.1140.5680.1380.6280.1640.7670.2101.0520.5130.9790.4440.7060.1570.8080.2110.8410.2231.0030.279
TBK7277東証1部 輸送用機器 2013年03月29日0.7480.3070.7010.2730.4720.0900.5340.1210.6170.1560.7450.1981.1400.4380.9300.3210.6550.1190.7840.1820.8470.2091.0010.262
TBK7277東証1部 輸送用機器 2013年03月28日0.7620.3810.8370.3780.4800.0980.5590.1310.6190.1580.7500.2021.0820.4661.0520.3970.6490.1210.7970.1850.8390.2060.9990.262
TBK7277東証1部 輸送用機器 2013年03月27日0.6330.3630.7830.3640.4410.0790.5300.1200.5950.1480.7260.1930.9300.4770.9740.3920.6260.1080.7660.1740.8140.1960.9660.252
TBK7277東証1部 輸送用機器 2013年03月26日0.6790.3120.7620.3930.4140.0710.5290.1220.6050.1540.7190.1901.0080.4230.9730.4220.6070.1020.7640.1750.8250.2010.9570.248
TBK7277東証1部 輸送用機器 2013年03月25日0.6620.3000.6550.3020.3990.0690.5330.1240.6080.1540.7240.1920.8430.3590.8610.3410.5890.1000.7670.1750.8260.2010.9600.251
TBK7277東証1部 輸送用機器 2013年03月22日0.8140.5200.7020.3440.4260.0790.5570.1380.6250.1620.7390.1980.9470.4890.8820.3640.6040.1060.7670.1850.8330.2050.9550.249
TBK7277東証1部 輸送用機器 2013年03月21日1.0180.5530.8440.4290.4690.0930.5780.1410.6530.1690.7680.2061.1840.5311.0490.4480.6580.1220.7920.1880.8660.2130.9870.257
TBK7277東証1部 輸送用機器 2013年03月19日0.7970.4190.8180.4160.4540.0890.5610.1350.6510.1720.7540.1990.9910.4391.0300.4500.6420.1190.7730.1830.8630.2170.9720.251
TBK7277東証1部 輸送用機器 2013年03月18日0.6890.3550.7530.3880.3420.0510.5370.1250.6500.1710.7440.1960.8780.4050.9530.4180.5370.0830.7480.1730.8650.2200.9620.249
TBK7277東証1部 輸送用機器 2013年03月15日1.2000.4720.9590.4650.3480.0510.5590.1270.6740.1720.7700.1991.3570.4521.2110.5170.5510.0840.7800.1740.9000.2230.9940.252
TBK7277東証1部 輸送用機器 2013年03月14日1.0000.5350.9770.5100.3250.0450.5390.1200.6510.1630.7610.1971.0760.4601.2190.5780.5170.0740.7560.1680.8750.2140.9850.251
TBK7277東証1部 輸送用機器 2013年03月13日1.3630.6600.9780.4960.3570.0580.5440.1220.6890.1740.7640.1971.5380.6131.1700.5300.5490.0890.7620.1700.9250.2310.9880.251
TBK7277東証1部 輸送用機器 2013年03月12日1.3410.7040.7870.2690.3500.0550.5450.1210.6950.1770.7610.1951.4030.6290.8790.2580.5360.0840.7660.1710.9310.2340.9880.250
TBK7277東証1部 輸送用機器 2013年03月11日0.9450.5950.5510.1190.3420.0540.5390.1200.6950.1820.7540.1941.1180.5660.7000.1420.5180.0800.7510.1650.9250.2380.9770.248
TBK7277東証1部 輸送用機器 2013年03月08日0.7720.4450.7500.1960.3490.0540.5420.1210.6880.1770.7640.2040.9940.4340.9280.1980.5490.0850.7680.1680.9310.2341.0020.260
TBK7277東証1部 輸送用機器 2013年03月07日0.6500.3530.6420.1410.3140.0420.5210.1080.6850.1700.7430.1910.8350.3750.8400.1630.5230.0770.7380.1540.9290.2310.9640.245
TBK7277東証1部 輸送用機器 2013年03月06日0.6570.3930.2880.0340.3530.0520.5340.1120.6950.1740.7440.1910.8420.4130.3960.0430.5820.0930.7460.1550.9400.2360.9610.243
TBK7277東証1部 輸送用機器 2013年03月05日0.7980.3960.2670.0300.3700.0550.5570.1180.7420.1830.7750.2001.0220.4440.3600.0370.5930.0960.7670.1610.9880.2440.9900.252
TBK7277東証1部 輸送用機器 2013年03月04日0.8030.4100.2910.0330.4550.0830.5560.1180.7380.1790.7780.2021.0200.4350.4380.0530.6930.1380.7610.1580.9780.2340.9890.252
TBK7277東証1部 輸送用機器 2013年03月01日0.9140.5090.3150.0340.4670.0860.5590.1200.7510.1830.7790.2051.1790.5870.4580.0510.7150.1440.7730.1651.0040.2450.9980.259
TBK7277東証1部 輸送用機器 2013年02月28日1.0300.5500.3170.0340.4760.0890.5920.1330.7570.1880.7980.2111.3440.6770.4780.0550.7320.1490.8210.1851.0170.2531.0250.268
TBK7277東証1部 輸送用機器 2013年02月27日0.8350.4150.1710.0110.4430.0750.5370.1100.7240.1690.7580.1911.1000.5190.3040.0230.6950.1310.7660.1610.9850.2360.9760.246
TBK7277東証1部 輸送用機器 2013年02月26日0.5510.1260.1460.0070.4220.0680.5230.1030.7070.1630.7480.1840.6730.1350.3120.0210.6750.1200.7540.1530.9630.2280.9680.238
TBK7277東証1部 輸送用機器 2013年02月25日0.0430.0000.0410.0000.4040.0600.5340.1020.7030.1550.7770.1930.2530.0130.2260.0100.6590.1120.7640.1510.9520.2180.9900.249
TBK7277東証1部 輸送用機器 2013年02月22日0.7540.1020.1220.0050.4710.0790.5860.1180.7560.1740.8210.2100.9010.1090.3040.0190.7200.1300.8110.1660.9970.2361.0260.263
TBK7277東証1部 輸送用機器 2013年02月21日0.6990.0890.1400.0060.4830.0870.5880.1190.7550.1730.8260.2120.9000.1090.3170.0210.7090.1360.8110.1660.9800.2301.0290.265
TBK7277東証1部 輸送用機器 2013年02月20日-0.0450.0010.1370.0060.4490.0740.5690.1110.7450.1660.8170.2060.0340.0000.3010.0200.6690.1200.7900.1570.9700.2231.0200.259
TBK7277東証1部 輸送用機器 2013年02月19日-0.1200.0050.1340.0060.4370.0710.5790.1180.7350.1630.8250.213-0.1170.0030.2910.0190.6510.1150.7940.1630.9580.2171.0240.265
TBK7277東証1部 輸送用機器 2013年02月18日-0.0700.0020.0230.0000.4310.0700.6020.1270.7420.1680.8120.2080.0710.0010.1960.0080.6470.1140.8230.1760.9650.2231.0160.261
TBK7277東証1部 輸送用機器 2013年02月15日-0.2690.018-0.0220.0000.4100.0630.5810.1170.7270.1600.7930.197-0.2460.0110.1070.0030.6180.1020.8030.1650.9520.2141.0020.251
TBK7277東証1部 輸送用機器 2013年02月14日-0.4260.046-0.1100.0050.3500.0480.5280.0990.7030.1530.7660.190-0.4780.039-0.0600.0010.5360.0780.7390.1410.9230.2030.9690.240
TBK7277東証1部 輸送用機器 2013年02月13日-0.2990.0260.0040.0000.3580.0500.5830.1140.7040.1520.7650.190-0.3360.0210.1030.0030.5620.0850.8280.1680.9340.2070.9750.243
TBK7277東証1部 輸送用機器 2013年02月12日-0.1110.0030.0740.0030.4340.0750.6590.1510.7550.1790.7930.2110.0950.0010.2560.0170.7030.1350.9510.2261.0230.2501.0300.277
TBK7277東証1部 輸送用機器 2013年02月08日0.0610.0010.2150.0240.5420.1270.7610.2150.8370.2300.8740.2620.1790.0060.3700.0420.7710.1771.0130.2821.0720.2911.0860.320
TBK7277東証1部 輸送用機器 2013年02月07日-0.4210.1050.0330.0010.4140.0840.6610.1740.7780.2170.8170.241-0.5060.0860.1630.0100.6330.1380.9120.2481.0140.2851.0320.307
TBK7277東証1部 輸送用機器 2013年02月06日-0.5410.1620.0230.0000.4110.0800.6830.1790.7670.2110.8470.256-0.5810.1130.1640.0100.6130.1290.9320.2540.9790.2731.0550.322
TBK7277東証1部 輸送用機器 2013年02月05日0.3880.1280.4860.1180.7300.2350.9550.3270.9910.3351.0370.3670.6250.2040.8170.2170.9590.2971.2180.4171.2000.3981.2390.433
TBK7277東証1部 輸送用機器 2013年02月04日0.3480.0740.4850.1090.7520.2281.0220.3281.0240.3381.0590.3730.6790.1580.8440.2121.0090.2971.3100.4201.2450.4051.2610.440
TBK7277東証1部 輸送用機器 2013年02月01日0.1320.0120.6070.1760.7460.2281.0110.3191.0240.3421.0590.3730.3610.0440.9230.2920.9910.2871.2830.3961.2380.4021.2600.435
TBK7277東証1部 輸送用機器 2013年01月31日0.0920.0100.6150.1940.7460.2501.0230.3351.0190.3531.0490.3820.3070.0570.9590.3361.0120.3281.3150.4281.2410.4221.2570.452
TBK7277東証1部 輸送用機器 2013年01月30日0.1370.0150.6250.1970.8070.2801.0310.3431.0450.3611.0580.3920.3680.0570.9670.3371.0780.3651.3170.4351.2690.4281.2620.461
TBK7277東証1部 輸送用機器 2013年01月29日0.3320.0840.7140.2260.8320.2771.0690.3491.0570.3611.0990.4020.6040.1611.0330.3481.0930.3621.3410.4391.2510.4191.2910.467
TBK7277東証1部 輸送用機器 2013年01月28日0.2520.0640.7010.2430.8310.3001.0440.3591.0480.3641.0960.4110.4290.1071.0100.3621.0700.3751.2840.4371.2320.4161.2790.471
TBK7277東証1部 輸送用機器 2013年01月25日0.3510.1360.7550.2840.9030.3501.0680.3731.0980.4031.1240.4310.5270.1781.0430.3971.1260.4131.2850.4401.2610.4471.2870.484
TBK7277東証1部 輸送用機器 2013年01月24日0.4240.1230.8780.3410.9890.3751.1480.3981.1620.4221.1770.4460.6810.2001.1560.4341.1900.4281.3390.4591.3040.4591.3230.495
TBK7277東証1部 輸送用機器 2013年01月23日0.4290.1160.8570.3470.9880.3721.1470.3931.1680.4231.1930.4510.6980.1981.0650.4231.1880.4251.3130.4421.3090.4601.3380.499
TBK7277東証1部 輸送用機器 2013年01月22日0.5250.1150.8430.3041.0190.3661.1830.3921.1940.4221.2080.4400.9140.2421.0430.3781.2020.4161.3320.4391.3210.4561.3490.489
TBK7277東証1部 輸送用機器 2013年01月21日0.4930.1080.8050.2861.0150.3761.1740.3831.1990.4321.2060.4390.8360.2181.0060.3551.2030.4231.3240.4291.3250.4651.3470.488
TBK7277東証1部 輸送用機器 2013年01月18日1.1000.5111.0440.4621.2530.5441.3050.4771.2700.4861.2820.4961.2780.6291.1780.4931.3610.5491.3950.4901.3580.4971.3830.523
TBK7277東証1部 輸送用機器 2013年01月17日1.3630.5321.1760.5131.3690.5771.3970.5021.3330.4991.3380.5081.4280.5981.2770.5171.4440.5701.4620.5061.4070.5071.4240.531
TBK7277東証1部 輸送用機器 2013年01月16日1.3500.5881.1400.5331.3220.5691.3920.5161.3100.5061.3490.5141.4180.6551.2420.5421.4080.5731.4650.5251.3900.5181.4410.542
TBK7277東証1部 輸送用機器 2013年01月15日1.7910.5841.2710.4991.5620.5881.4730.5111.3520.5021.3450.4951.6080.5841.3210.5091.5970.5921.5080.5161.4110.5101.4270.523
TBK7277東証1部 輸送用機器 2013年01月11日1.6750.6201.3000.5501.5540.6161.4750.5231.3240.4981.3560.5051.6250.7011.3560.5781.6120.6271.5300.5371.4050.5171.4420.537
TBK7277東証1部 輸送用機器 2013年01月10日1.5990.6641.3720.5711.5390.6291.4890.5291.3510.5051.3680.5061.5980.7361.3980.5721.5890.6371.5360.5411.4270.5221.4480.536
TBK7277東証1部 輸送用機器 2013年01月09日1.5390.7111.3690.5971.4990.6111.4500.5451.3400.5071.3610.5061.6260.7251.3720.5731.5450.6091.5160.5491.4100.5171.4360.528
TBK7277東証1部 輸送用機器 2013年01月08日1.3290.6451.3540.5791.5160.6171.3970.5221.3550.5231.3730.5111.3100.6191.3100.5241.5620.6141.4390.5171.4220.5331.4480.528
TBK7277東証1部 輸送用機器 2013年01月07日1.0460.5851.2770.5491.4820.6121.3550.5131.3240.5181.3330.4970.9860.4871.2000.4451.5260.6031.3900.4991.3890.5231.4120.514
TBK7277東証1部 輸送用機器 2013年01月04日1.0410.5061.3660.5571.5860.5951.3870.5141.3300.5231.3570.5001.0020.4201.2970.4591.6410.5911.4280.5051.3920.5281.4260.507
TBK7277東証1部 輸送用機器 2012年12月28日0.8670.3771.2380.4341.5470.5191.3670.4841.3110.4911.3280.4740.8000.2141.2230.3021.6790.5121.4500.4731.4070.4971.4190.477
TBK7277東証1部 輸送用機器 2012年12月27日0.8760.4961.2130.4851.5620.5271.3510.4871.2890.4921.3890.4910.8500.2881.1900.3371.7010.5311.4320.4771.3870.4991.4780.487
TBK7277東証1部 輸送用機器 2012年12月26日0.8710.5071.3040.5641.5350.5311.3800.4941.2850.5001.3760.4910.8630.3081.3160.4511.6690.5361.4620.4821.3780.5081.4590.486
TBK7277東証1部 輸送用機器 2012年12月25日0.7440.6811.1470.5371.4930.5131.3080.4661.2790.4961.3510.4710.7790.5171.1630.4471.6280.5311.3680.4541.3730.5091.4220.463
TBK7277東証1部 輸送用機器 2012年12月21日0.7620.6541.1540.5161.4370.4941.3170.4561.2950.4961.3460.4630.8020.5711.1490.4421.5200.5021.3590.4421.3770.5081.3930.448
TBK7277東証1部 輸送用機器 2012年12月20日0.9920.7701.3730.6311.4410.4841.3530.4881.3170.5061.3570.4651.0310.6441.3510.5211.5070.4861.3840.4711.3790.5141.3970.448
TBK7277東証1部 輸送用機器 2012年12月19日1.2440.6831.5900.6681.4850.4931.3700.4871.3290.5041.3730.4681.0480.5251.3610.4971.4930.4901.3790.4711.3790.5151.4000.450
TBK7277東証1部 輸送用機器 2012年12月18日1.4110.4411.7910.6641.5650.4861.4270.4911.3790.5131.4180.4751.0330.1831.7620.5151.5930.4741.4820.4841.4640.5291.4710.464
TBK7277東証1部 輸送用機器 2012年12月17日1.9020.5971.7690.6891.6000.5011.4520.5021.3790.4991.4290.4821.8220.3271.7850.5641.6490.4961.5200.4991.4840.5251.4840.472
TBK7277東証1部 輸送用機器 2012年12月14日2.1030.6401.6980.7271.6270.4971.4710.5221.3910.5031.4080.4772.1280.3771.7760.6231.6810.4961.5420.5191.4960.5291.4530.465
TBK7277東証1部 輸送用機器 2012年12月13日2.1830.6571.8080.7731.5910.5091.4270.5011.3920.5031.4130.4772.1270.3741.8070.6851.6630.5101.5150.5051.4960.5281.4600.467
TBK7277東証1部 輸送用機器 2012年12月12日2.8310.6821.8540.7691.6110.5071.4300.4891.3960.4961.4490.4911.7830.3101.7910.6861.6540.5071.5070.4991.4890.5231.4860.482
TBK7277東証1部 輸送用機器 2012年12月11日2.3890.7521.7410.6881.6200.5221.3980.4881.4220.4981.3950.4631.8990.5101.7350.6391.6730.5241.4790.5001.5200.5301.4070.444
TBK7277東証1部 輸送用機器 2012年12月10日2.3110.7001.9420.7121.6210.5181.3950.4891.3550.4741.3850.4591.8780.4791.9550.6901.6780.5231.4750.4991.4630.5081.3930.439
TBK7277東証1部 輸送用機器 2012年12月07日2.3250.6881.8410.6991.6010.5111.3280.4651.3550.4751.3870.4611.9520.4931.9250.6911.6710.5211.4290.4811.4600.5071.3940.440
TBK7277東証1部 輸送用機器 2012年12月06日2.1320.7201.6900.6881.5770.5111.3410.4711.3560.4761.3850.4612.0300.5951.7880.6981.6660.5321.4520.4951.4670.5131.3910.440
TBK7277東証1部 輸送用機器 2012年12月05日2.1040.7331.6180.6181.5160.5211.3310.4671.3500.4691.3780.4582.0090.5711.7380.6381.6440.5441.4410.4891.4590.5031.3840.437
TBK7277東証1部 輸送用機器 2012年12月04日1.9910.8001.6410.6451.4350.4921.3540.4961.3640.4781.3820.4682.1330.7571.8090.7031.5380.5131.4680.5271.4810.5141.3980.451
TBK7277東証1部 輸送用機器 2012年12月03日1.7000.7851.6330.6571.4180.4971.3400.4991.3290.4681.3780.4681.7770.7951.8150.7411.5320.5271.4630.5391.4610.5141.4010.456
TBK7277東証1部 輸送用機器 2012年11月30日1.5760.8181.7900.6241.4460.5061.3330.5051.3500.4731.3830.4701.7110.8301.9800.7011.5610.5411.4460.5431.4680.5041.4050.459
TBK7277東証1部 輸送用機器 2012年11月29日1.6680.8441.7930.5841.4630.5191.3460.5041.3490.4751.3920.4791.7440.8651.9620.6451.5690.5511.4600.5421.4560.5031.4170.466
TBK7277東証1部 輸送用機器 2012年11月28日1.7020.8501.8710.5911.4740.5201.3380.4991.4400.4941.3840.4741.7810.8712.0480.6641.5850.5531.4600.5391.5480.5111.4120.461
TBK7277東証1部 輸送用機器 2012年11月27日1.2830.5851.7810.5621.4740.5071.3150.4991.4130.4861.3650.4631.4750.6441.9790.6351.5870.5321.4310.5371.5160.5011.3920.449
TBK7277東証1部 輸送用機器 2012年11月26日1.7690.6921.8130.5781.4440.5081.3540.5151.4170.4781.3620.4601.9390.7712.0070.6501.5270.5221.4680.5491.5030.4831.3920.447
TBK7277東証1部 輸送用機器 2012年11月22日1.6730.7061.6710.5471.4240.4841.3580.5151.4000.4691.3640.4611.8810.7831.8320.6101.5120.5011.4740.5501.4730.4681.3920.450
TBK7277東証1部 輸送用機器 2012年11月21日1.5420.7011.5860.4771.4530.5091.3640.5091.3890.4571.3630.4541.7030.7741.7140.5341.5240.5241.4580.5451.4560.4561.3860.443
TBK7277東証1部 輸送用機器 2012年11月20日1.4710.6001.5890.4781.4500.5041.3560.5021.3880.4561.3560.4551.6500.6931.6970.5381.5100.5181.4530.5431.4540.4571.3770.445
TBK7277東証1部 輸送用機器 2012年11月19日1.5320.6021.5880.4721.4540.5061.3760.5121.4060.4671.3510.4601.7110.6971.6330.5031.5150.5201.4730.5501.4690.4691.3660.449
TBK7277東証1部 輸送用機器 2012年11月16日1.6740.6161.6890.4891.4990.5131.3730.4871.4200.4691.3550.4571.8820.7251.7460.5241.5630.5281.4900.5331.4790.4711.3670.445
TBK7277東証1部 輸送用機器 2012年11月15日2.3960.6571.9370.4901.5760.5241.3940.4741.4050.4541.3780.4522.4440.7271.9010.5161.6140.5341.5010.5221.4440.4531.3830.440
TBK7277東証1部 輸送用機器 2012年11月14日3.2760.6701.7720.4421.4710.4541.3680.4481.3910.4371.3600.4383.5820.7781.9000.4871.5690.4781.4890.4951.4400.4361.3680.425
TBK7277東証1部 輸送用機器 2012年11月13日3.2380.7511.7180.4571.4720.4581.3680.4491.4300.4601.3560.4363.2620.8121.8590.5031.5720.4841.4910.4971.4800.4581.3620.421
TBK7277東証1部 輸送用機器 2012年11月12日3.1350.7541.6920.4831.3940.4541.4020.4621.3710.4321.3680.4443.1600.8091.8130.5201.4910.4781.5220.5091.3850.4181.3710.428
TBK7277東証1部 輸送用機器 2012年11月09日2.7900.7101.5250.4691.3150.4571.2600.4281.3220.4251.3470.4482.8850.7541.6270.4951.3970.4671.3860.4731.3250.4031.3360.429
TBK7277東証1部 輸送用機器 2012年11月08日2.4250.6241.4940.4431.2000.4091.2590.4241.3250.4231.3390.4432.4360.6591.5750.4741.3120.4341.3820.4701.3250.4021.3290.426
TBK7277東証1部 輸送用機器 2012年11月07日1.8450.3621.4860.4041.2190.3971.2670.4171.3270.4171.3830.4541.8870.4061.5670.4361.3340.4241.3880.4621.3180.3931.3700.437
TBK7277東証1部 輸送用機器 2012年11月06日1.8900.4081.4730.4841.2230.4111.2720.4231.3290.4241.3850.4611.8770.4401.6030.5061.3250.4321.3830.4621.3150.3971.3670.440
TBK7277東証1部 輸送用機器 2012年11月05日1.8050.4031.3160.4521.2510.4571.2900.4331.3350.4361.3800.4611.6770.3951.3690.4471.3410.4761.3960.4651.3240.4071.3610.439
TBK7277東証1部 輸送用機器 2012年11月02日1.6570.3761.2580.4551.2270.4551.2400.4141.3290.4321.3660.4561.5550.3771.3000.4401.3130.4711.3540.4481.3180.4031.3510.436
TBK7277東証1部 輸送用機器 2012年11月01日1.1440.2331.1510.4581.1350.4631.1930.4151.2790.4281.3080.4501.0860.2401.1830.4461.2070.4771.2830.4291.2640.3971.2970.429
TBK7277東証1部 輸送用機器 2012年10月31日1.0440.3621.1660.5031.1320.4741.1780.4311.2800.4471.2920.4631.0540.3691.2080.5001.2170.5001.2590.4451.2710.4131.2900.444
TBK7277東証1部 輸送用機器 2012年10月30日0.8750.3731.0820.4881.0700.4641.2800.4581.2410.4361.1820.4140.8340.3091.1110.4611.1510.4811.3530.4491.2280.3971.1940.400
TBK7277東証1部 輸送用機器 2012年10月29日0.8930.3711.1670.4641.0860.4801.2740.4571.2380.4301.1750.4110.8460.3211.1880.4271.1630.4971.3410.4471.2240.3911.1720.394
TBK7277東証1部 輸送用機器 2012年10月26日0.8070.3631.1050.4681.1300.4941.2690.4411.2270.4221.2410.4290.7960.3471.0870.4121.2050.5051.3120.4181.2160.3861.2330.403
TBK7277東証1部 輸送用機器 2012年10月25日0.8450.2931.1120.4081.1810.5091.2850.4391.2600.4341.2690.4390.8390.2791.0980.3601.2660.5261.3160.4101.2470.3991.2520.415
TBK7277東証1部 輸送用機器 2012年10月24日1.1650.6541.3460.5881.2440.5481.3100.4511.2900.4471.3110.4641.2060.6331.3610.5451.3180.5671.3450.4231.2800.4121.2920.441
TBK7277東証1部 輸送用機器 2012年10月23日1.1720.7931.3190.5811.2330.5381.3140.4521.2880.4521.3790.4531.3080.7211.3180.5261.3160.5631.3520.4231.2790.4171.3720.442
TBK7277東証1部 輸送用機器 2012年10月22日1.0410.7181.3290.5891.2620.5581.3430.4711.2850.4621.3840.4591.1310.6531.3810.5671.3770.6011.4060.4591.2870.4361.3920.452
TBK7277東証1部 輸送用機器 2012年10月19日1.0420.7431.3220.5841.2260.5101.3420.4741.2760.4591.3780.4541.1100.6381.3660.5581.3600.5641.3960.4611.2740.4321.3820.445
TBK7277東証1部 輸送用機器 2012年10月18日1.1110.7391.3400.6321.2170.5211.3000.4701.2910.4681.4020.4501.2010.6751.3880.6051.3480.5751.3380.4521.2870.4401.4070.443
TBK7277東証1部 輸送用機器 2012年10月17日1.3090.7321.2380.5151.2090.4921.3090.4561.2880.4571.4040.4341.3510.6731.3010.5141.3310.5491.3390.4401.2760.4291.4090.431
TBK7277東証1部 輸送用機器 2012年10月16日1.4300.7441.2340.4811.1930.4741.3560.4771.2780.4451.4030.4311.4180.6721.2900.4921.3160.5361.3860.4621.2600.4161.4060.428
TBK7277東証1部 輸送用機器 2012年10月15日1.8400.6491.0950.4351.2220.4541.2640.4191.2800.4391.3950.4031.7130.5671.1580.4551.3490.5221.2510.3901.2600.4121.3950.400
TBK7277東証1部 輸送用機器 2012年10月12日1.7000.5561.0440.4251.0800.4091.2370.4121.2850.4461.3290.3821.4350.4261.1070.4401.2230.4801.2160.3791.2550.4211.3470.384
TBK7277東証1部 輸送用機器 2012年10月11日1.2760.3450.8940.3811.0820.4161.2420.4171.2760.4451.3600.3911.1920.2690.9950.3961.2120.4721.2150.3771.2460.4161.3760.391
TBK7277東証1部 輸送用機器 2012年10月10日1.3930.4570.9330.3851.1050.4221.2470.4181.3330.4671.3590.3891.3510.3931.0380.4021.2310.4741.2100.3731.3040.4381.3770.390
TBK7277東証1部 輸送用機器 2012年10月09日1.4260.4110.9210.3401.1220.3981.2630.4091.3510.4601.3690.4041.2260.3461.0000.3631.2220.4461.2040.3621.3010.4281.3780.404
TBK7277東証1部 輸送用機器 2012年10月05日1.6800.5391.2020.5261.2300.4571.3240.4471.3900.4801.4390.4041.5410.4931.3380.5861.3590.5111.2830.4031.3490.4511.4690.416
TBK7277東証1部 輸送用機器 2012年10月04日1.5380.4971.1790.5301.1630.4381.3150.4431.3750.4771.4640.4101.4090.4771.3290.6091.3090.5041.2780.4021.3420.4521.4950.423
TBK7277東証1部 輸送用機器 2012年10月03日1.0770.4081.0630.5461.1580.4401.2830.4391.3280.4661.4830.4010.9800.3511.1740.6031.2590.4551.2380.3911.3010.4391.5250.421
TBK7277東証1部 輸送用機器 2012年10月02日0.8370.3521.0700.5211.1600.4441.2890.4481.3180.4731.4610.3360.8600.3371.1970.5891.2490.4581.2530.3981.3000.4471.5430.372
TBK7277東証1部 輸送用機器 2012年10月01日0.8130.3061.0420.5031.3830.4891.2750.4411.2050.4141.4400.3230.9110.3621.1830.5791.4740.4831.2420.3931.2110.4011.5080.353
TBK7277東証1部 輸送用機器 2012年09月28日0.7880.4551.0010.5351.3290.4791.2480.4301.1780.4101.4240.3180.8840.5201.1270.6221.4080.4751.2160.3851.1710.3951.4980.350
TBK7277東証1部 輸送用機器 2012年09月27日0.9290.6121.1270.6021.3770.4851.2640.4351.2840.4391.4330.3251.1180.7591.2970.7131.4530.4731.2490.3971.2780.4181.5160.360
TBK7277東証1部 輸送用機器 2012年09月26日0.8420.6361.1860.6251.3550.4711.2870.4491.3020.4511.4610.3311.0600.8021.3550.7341.4010.4461.2690.4131.2830.4321.5400.364
TBK7277東証1部 輸送用機器 2012年09月25日0.7900.4881.1760.5831.3520.4411.2880.4311.3220.4541.4740.3421.1010.6871.3240.6921.3970.4151.2650.3941.2980.4361.5560.375
TBK7277東証1部 輸送用機器 2012年09月24日0.7760.4981.1650.5801.3640.4481.2910.4421.4070.4481.4720.3421.0820.6911.3170.6891.4110.4191.2690.4041.3950.4411.5530.374
TBK7277東証1部 輸送用機器 2012年09月21日1.1140.5991.2090.6041.4160.4691.2940.4521.4110.4521.4020.3161.4260.7721.3610.6991.4590.4471.2640.4151.4020.4431.4780.345
TBK7277東証1部 輸送用機器 2012年09月20日1.0930.5831.1510.5261.4190.4731.2840.4491.4040.4451.3910.3061.4040.7551.3290.6331.4490.4511.2490.4101.3890.4331.4550.331
TBK7277東証1部 輸送用機器 2012年09月19日0.9800.4961.1560.5001.3490.4351.3110.4461.4380.4301.3910.3021.2480.6621.3370.6141.3520.4091.2690.4071.4230.4221.4530.327
TBK7277東証1部 輸送用機器 2012年09月18日1.1510.5561.2330.5321.4070.4571.3390.4601.4620.4311.4110.3091.3910.7091.3890.6371.3920.4251.2840.4161.4430.4241.4680.332
TBK7277東証1部 輸送用機器 2012年09月14日1.1440.5741.2640.5681.4880.5111.3400.4581.4690.4351.4050.3071.3270.6881.3790.6401.4620.4691.2700.4061.4420.4241.4580.328
TBK7277東証1部 輸送用機器 2012年09月13日1.2130.6171.4410.5321.3840.4341.3820.4601.4930.4121.4200.3051.3620.7231.5790.6231.3020.3771.3050.4081.4570.4001.4710.326
TBK7277東証1部 輸送用機器 2012年09月12日1.3070.6211.2010.4551.3640.4271.4000.4691.4100.3861.4210.3051.4520.7071.3670.5511.2740.3681.3120.4231.4030.3821.4720.325
TBK7277東証1部 輸送用機器 2012年09月11日1.7480.7481.3590.4941.4570.4541.4470.4811.4910.4061.4530.3111.7290.7751.4650.5721.3260.3811.3350.4281.4640.3971.4920.329
TBK7277東証1部 輸送用機器 2012年09月10日1.7050.7581.3600.4881.4390.4481.5000.5031.4780.4001.4090.3051.6010.7661.4650.5621.2940.3681.3910.4511.4550.3931.4510.324
TBK7277東証1部 輸送用機器 2012年09月07日1.6660.7351.3660.4781.4390.4481.5010.5031.4640.4201.4090.3051.6220.7681.4580.5371.2950.3681.3910.4491.4500.4141.4520.324
TBK7277東証1部 輸送用機器 2012年09月06日1.5560.4821.1920.3441.3990.4181.4730.4721.5040.3931.4070.3001.5770.5061.3170.3771.2570.3311.3560.4141.5050.3971.4560.317
TBK7277東証1部 輸送用機器 2012年09月05日0.8780.1981.0650.3171.3990.4151.4610.4691.5400.4011.4010.3011.0140.2341.1940.3461.2560.3271.3520.4131.5400.4051.4560.318
TBK7277東証1部 輸送用機器 2012年09月04日1.0210.2461.3250.3731.4300.4201.4470.4601.5940.3981.4210.3051.1890.2941.4090.3431.2840.3321.3530.4091.6100.4121.4760.321
TBK7277東証1部 輸送用機器 2012年09月03日1.1450.3041.3100.3921.4310.4381.4190.4721.5640.3291.4170.3061.2730.3591.3380.3521.2990.3451.3380.4201.6250.3611.4690.321
TBK7277東証1部 輸送用機器 2012年08月31日1.2320.3941.8530.5411.4260.4351.2660.3991.5460.3171.4220.3071.2710.3941.8870.4771.2900.3411.2210.3651.5860.3411.4700.320
TBK7277東証1部 輸送用機器 2012年08月30日2.1930.5321.8710.5211.4310.4161.2500.3861.5480.3111.4400.3102.1960.5831.8880.4531.2840.3211.1830.3481.5950.3371.4890.324
TBK7277東証1部 輸送用機器 2012年08月29日0.9950.2331.8150.4571.3620.3841.3300.4041.5200.3071.4240.3061.1940.3381.7060.3551.2230.2991.2540.3571.5720.3351.4740.321
TBK7277東証1部 輸送用機器 2012年08月28日0.9000.2271.6520.4021.3620.3891.3370.4101.5390.3091.4190.3051.0370.2961.4690.2851.2140.3041.2440.3661.5880.3351.4690.319
TBK7277東証1部 輸送用機器 2012年08月27日0.9890.2201.6310.3851.3610.3851.3650.4301.5430.3281.3850.3021.2990.3061.5170.2741.2310.3011.2840.3881.6080.3541.4570.319
TBK7277東証1部 輸送用機器 2012年08月24日1.0450.2311.6520.3941.3660.4021.4830.4311.5430.3281.3910.3041.3450.2951.5500.2831.2390.3181.4140.4031.6040.3531.4610.320
TBK7277東証1部 輸送用機器 2012年08月23日1.1370.2361.7130.3891.3360.3981.4740.4281.4480.2951.3790.2981.4500.2841.5570.2891.1980.3191.4070.3981.5030.3181.4490.315
TBK7277東証1部 輸送用機器 2012年08月22日1.0600.2651.7230.4281.3480.4211.4810.4361.4500.2931.3940.3061.2980.2871.4960.3001.1850.3271.3940.3971.4830.3091.4570.321
TBK7277東証1部 輸送用機器 2012年08月21日1.2950.2801.4700.3811.3870.4331.5190.4281.4490.2921.3800.2991.2980.1901.2540.2651.2270.3401.4350.3931.4810.3081.4390.312
TBK7277東証1部 輸送用機器 2012年08月20日1.3060.2781.5120.3901.3820.4351.5170.4171.4470.2941.3760.2981.1860.1791.2990.2821.2250.3441.4440.3901.4840.3101.4330.311
TBK7277東証1部 輸送用機器 2012年08月17日2.0720.4551.6310.4841.3660.4251.5160.4171.4360.2911.3360.2952.1410.3531.4780.3781.2050.3331.4430.3891.4740.3071.3840.306
TBK7277東証1部 輸送用機器 2012年08月16日1.7480.4721.3140.3701.3470.4291.4970.3891.4170.2851.3200.2901.6880.3431.0880.2511.1810.3311.4200.3591.4530.2991.3680.300
TBK7277東証1部 輸送用機器 2012年08月15日2.3920.6161.4880.4241.5000.4851.4700.3811.4780.2981.3560.2992.1530.3881.1750.2731.2750.3771.4060.3541.4990.3091.3950.307
TBK7277東証1部 輸送用機器 2012年08月14日2.1070.5171.4990.4281.4710.4751.5130.3911.4710.2971.3580.3001.7290.2861.1910.2781.2640.3731.4500.3661.4960.3081.3970.308
TBK7277東証1部 輸送用機器 2012年08月13日2.0190.4881.4850.4251.5500.5101.5030.3861.4200.2901.3620.2991.6290.2631.1590.2681.3530.4111.4470.3651.4500.3031.4050.312
TBK7277東証1部 輸送用機器 2012年08月10日1.9740.4891.4730.4311.5450.5131.4840.4131.4200.2921.3650.3011.6040.2731.1610.2791.3500.4151.4430.3941.4520.3051.4110.314
TBK7277東証1部 輸送用機器 2012年08月09日1.8760.4311.4430.4441.5130.5001.5290.3961.4250.2971.3570.2961.3940.2431.1730.3021.3180.4071.5040.3921.4610.3121.4090.314
TBK7277東証1部 輸送用機器 2012年08月08日2.0180.5161.5600.4811.5560.5191.6080.4191.4420.3051.3770.3031.3930.2671.2510.3241.3460.4201.5690.4101.4780.3181.4220.319
TBK7277東証1部 輸送用機器 2012年08月07日1.5700.4701.5060.4661.4770.5001.6440.4081.4410.3031.3840.3081.2190.3121.2290.3381.3150.4291.6300.4221.4820.3201.4350.329
TBK7277東証1部 輸送用機器 2012年08月06日1.7060.5031.5540.4921.4490.5091.6170.3271.4450.3041.3890.3081.3900.3641.3180.3591.3240.4441.6700.3641.4910.3221.4460.330
TBK7277東証1部 輸送用機器 2012年08月03日1.3510.4791.0670.3271.0440.3531.4830.2781.3640.2761.3210.2851.1330.3940.8470.2251.0020.3401.5300.3171.4150.3001.3830.313
TBK7277東証1部 輸送用機器 2012年08月02日1.0070.2671.0810.3161.0310.3471.4870.2751.3890.2841.3230.2900.7540.1840.8550.2150.9720.3311.5440.3171.4410.3081.3890.317
TBK7277東証1部 輸送用機器 2012年08月01日0.9900.3331.0670.3361.2010.4151.4860.2841.3950.2911.3070.2950.8130.2730.9330.2701.1380.3871.5590.3321.4600.3191.3920.328
TBK7277東証1部 輸送用機器 2012年07月31日1.0740.3821.1550.4001.2430.4391.5320.2961.4040.2951.3120.2980.9160.3321.0410.3521.1760.4221.6130.3451.4770.3261.4040.334
TBK7277東証1部 輸送用機器 2012年07月30日1.1550.4261.2010.4111.3130.4821.5560.3221.3810.2951.3210.3010.9590.3491.0770.3611.2380.4661.6350.3691.4690.3291.4120.337
TBK7277東証1部 輸送用機器 2012年07月27日1.1070.3901.1810.4331.4570.4571.5490.3181.3800.2931.3120.2970.9090.3151.0680.3861.3910.4601.6260.3651.4680.3271.4060.334
TBK7277東証1部 輸送用機器 2012年07月26日0.9310.2921.0610.4101.4330.4451.4300.2741.3550.2801.3010.2910.6950.1740.9470.3561.3740.4431.5090.3171.4490.3131.3980.327
TBK7277東証1部 輸送用機器 2012年07月25日0.7360.1641.0040.3781.4280.4311.4220.2621.3570.2781.3020.2880.4300.0520.8910.3181.3660.4251.4950.3001.4590.3121.4090.327
TBK7277東証1部 輸送用機器 2012年07月24日0.9130.2261.1740.4351.5480.4391.4470.2661.3640.2751.3180.2910.5840.0841.0540.3711.4910.4361.5250.3051.4680.3081.4310.331
TBK7277東証1部 輸送用機器 2012年07月23日0.9900.2791.1600.4391.5310.4221.4440.2701.3600.2751.3120.2910.6680.1071.0380.3711.4890.4261.5240.3071.4580.3071.4280.331
TBK7277東証1部 輸送用機器 2012年07月20日0.4880.0780.9440.3081.4690.3861.3950.2501.2790.2581.2850.2780.0690.0010.8120.2491.4290.3931.4810.2891.3670.2881.4050.319
TBK7277東証1部 輸送用機器 2012年07月19日1.1780.4521.3710.5651.6040.4011.4560.2671.3200.2721.3210.2921.1490.3021.3130.5411.6100.4241.5710.3141.4340.3101.4610.340
TBK7277東証1部 輸送用機器 2012年07月18日1.0220.2841.5050.6181.4580.3601.4760.2701.3240.2741.3330.2951.2190.1871.4090.6221.5210.3981.5960.3181.4420.3121.4770.344
TBK7277東証1部 輸送用機器 2012年07月17日1.2760.4181.4200.5771.5190.3751.4660.2691.3260.2751.3600.3011.4100.4001.3610.5951.5800.4111.5900.3171.4430.3131.5060.353
TBK7277東証1部 輸送用機器 2012年07月13日1.1680.3591.6300.6441.5120.3701.4040.2631.3340.2751.3590.3001.4040.4431.6010.6661.5960.4161.5330.3131.4600.3201.5070.353
TBK7277東証1部 輸送用機器 2012年07月12日1.2950.5301.6340.6411.4870.4051.4050.2631.3380.2751.3650.3051.4510.6071.6060.6611.5630.4481.5340.3131.4640.3211.5120.357
TBK7277東証1部 輸送用機器 2012年07月11日1.2610.5391.6320.6021.5680.3821.4170.2681.3340.2691.3550.3031.3320.6191.5840.6251.6570.4341.5460.3171.4650.3171.5040.356
TBK7277東証1部 輸送用機器 2012年07月10日1.1670.5371.5740.5941.6280.3991.4080.2711.3330.2711.3560.3041.2090.5941.5520.6241.7120.4491.5450.3191.4610.3191.5050.357
TBK7277東証1部 輸送用機器 2012年07月09日1.3130.5621.4350.5511.6990.3941.4240.2751.3600.2841.3590.3151.3760.6151.4640.5861.8060.4591.5580.3201.4850.3301.5070.366
TBK7277東証1部 輸送用機器 2012年07月06日1.2410.4811.3150.5091.6580.2931.4130.2691.3510.2781.3400.3041.2420.5481.3690.5621.8470.3801.5410.3151.4760.3251.4840.354
TBK7277東証1部 輸送用機器 2012年07月05日1.3020.4740.9010.3021.6280.2771.4220.2701.3590.2801.3470.3061.2370.5071.0150.3681.7820.3511.5480.3161.4830.3281.4900.356
TBK7277東証1部 輸送用機器 2012年07月04日1.5400.5640.8950.3061.6240.2761.4490.2821.3590.2871.3370.3021.4530.5970.9770.3631.7900.3531.5730.3281.4830.3341.4780.351
TBK7277東証1部 輸送用機器 2012年07月03日1.6280.6731.1510.3891.6200.2851.4610.2891.3420.2911.3430.3041.4340.6871.1540.3721.7740.3591.5770.3331.4710.3381.4840.354
TBK7277東証1部 輸送用機器 2012年07月02日1.4080.6061.1620.3951.6520.2891.4570.2861.3350.2891.4640.2761.3090.6401.1390.3801.8090.3591.5810.3301.4690.3351.6300.325
TBK7277東証1部 輸送用機器 2012年06月29日1.6330.6711.2790.4751.6520.3161.4160.2851.3360.2901.4630.2761.5100.6451.2440.4671.8000.3831.5550.3301.4690.3361.6280.325
TBK7277東証1部 輸送用機器 2012年06月28日1.7670.6781.6050.4621.6630.3111.4270.2811.3330.2851.4880.2801.5930.6381.5860.4891.8130.3781.5710.3271.4720.3321.6540.330
TBK7277東証1部 輸送用機器 2012年06月27日2.0310.7111.6610.4731.5540.2681.4310.2741.3450.2831.5060.2801.8010.6571.6560.4961.7050.3301.5900.3211.4930.3321.6800.330
TBK7277東証1部 輸送用機器 2012年06月26日2.0800.7221.6820.4731.5670.2631.4490.2771.3560.2841.5180.2841.9350.7151.6540.4861.7020.3171.6160.3261.5160.3371.6980.335
TBK7277東証1部 輸送用機器 2012年06月25日1.6160.6431.7100.4561.5430.2571.4200.2671.3430.2811.5040.2801.5880.6551.6780.4631.6780.3111.5800.3131.5020.3331.6830.331
TBK7277東証1部 輸送用機器 2012年06月22日1.3090.5631.7000.4191.5330.2581.4160.2651.3350.2801.5020.2791.4120.6031.7100.4461.6770.3121.5710.3111.5010.3331.6810.330
TBK7277東証1部 輸送用機器 2012年06月21日0.7450.2841.7170.4241.5200.2561.3460.2601.3370.2801.5020.2800.8670.3321.7440.4581.6700.3111.4830.3031.5070.3351.6830.331
TBK7277東証1部 輸送用機器 2012年06月20日0.6610.2441.7130.3691.5100.2491.3310.2531.3240.2761.4990.2770.7200.2671.7500.4031.6600.3041.4720.2961.4930.3301.6820.329
TBK7277東証1部 輸送用機器 2012年06月19日0.9900.3211.4460.2991.5000.2401.3100.2451.3160.2711.4960.2751.0310.2771.5910.3441.6880.2961.4710.2871.5020.3251.6960.327
TBK7277東証1部 輸送用機器 2012年06月18日0.9870.3071.5640.3301.5020.2411.3190.2491.3560.2811.4880.2740.9610.2581.7000.3731.6890.2971.4770.2901.5410.3371.6750.324
TBK7277東証1部 輸送用機器 2012年06月15日1.1010.3741.4380.2741.3450.2081.2700.2261.3140.2631.4640.2621.0920.3661.5980.3271.5330.2621.4390.2721.5010.3191.6530.312
TBK7277東証1部 輸送用機器 2012年06月14日1.5180.3821.4270.3291.3490.2091.2780.2281.3230.2691.4640.2621.5710.4281.5600.3781.5420.2641.4510.2761.5100.3251.6570.314
TBK7277東証1部 輸送用機器 2012年06月13日1.5270.3991.5820.3381.3820.2231.2890.2291.3210.2741.4560.2641.5920.4391.7410.4011.5750.2761.4700.2811.5120.3311.6260.313
TBK7277東証1部 輸送用機器 2012年06月12日1.5580.4001.7020.3651.3840.2281.3000.2331.3320.2771.4440.2611.5530.4141.8380.4231.5810.2811.4710.2841.5180.3321.6150.310
TBK7277東証1部 輸送用機器 2012年06月11日1.7470.4181.8230.3661.4300.2401.3490.2521.3490.2921.4530.2641.7130.4241.9810.4411.6180.2891.5120.3011.5290.3461.6230.312
TBK7277東証1部 輸送用機器 2012年06月08日1.9440.3961.7720.2411.4650.2351.3680.2461.3480.2821.4530.2581.8590.4132.0570.3411.6480.2841.5300.2961.5220.3341.6240.307
TBK7277東証1部 輸送用機器 2012年06月07日2.8750.6492.0800.2921.6120.2691.4780.2761.4390.3101.5210.2772.4360.5902.2180.3671.7630.3131.6200.3221.6000.3601.6810.324
TBK7277東証1部 輸送用機器 2012年06月06日3.1300.5992.1520.2891.6750.2811.4910.2841.4390.3051.5120.2742.8070.5712.4190.3841.8810.3331.6670.3351.6240.3581.7030.327
TBK7277東証1部 輸送用機器 2012年06月05日1.7370.2341.8290.2061.5310.2351.3500.2531.3650.2801.4630.2601.8470.3242.1520.3171.7460.2941.5420.3101.5610.3411.6570.316
TBK7277東証1部 輸送用機器 2012年06月04日2.0490.2901.9420.2151.5110.2231.3310.2441.5340.2571.4590.2572.4740.3952.4700.3351.8070.2851.5600.3021.7970.3211.6780.314
TBK7277東証1部 輸送用機器 2012年06月01日2.0080.2411.8590.2271.4140.2061.3090.2331.5150.2471.4410.2472.7410.3752.3830.3431.7470.2701.5460.2901.7850.3101.6690.305
TBK7277東証1部 輸送用機器 2012年05月31日1.3350.2641.6980.2121.3210.1981.2190.2231.4610.2441.3590.2361.6120.3202.1590.3141.6170.2511.4380.2731.7140.3021.5790.289
TBK7277東証1部 輸送用機器 2012年05月30日1.6980.3051.4500.1611.2930.1911.2190.2231.4600.2411.3470.2332.0620.4131.8540.2451.5900.2461.4370.2771.7090.3001.5640.287
TBK7277東証1部 輸送用機器 2012年05月29日1.8890.3441.4440.1551.2890.1911.2210.2231.4660.2451.3460.2352.2740.4591.8190.2311.5930.2491.4520.2821.7210.3051.5340.287
TBK7277東証1部 輸送用機器 2012年05月28日1.7710.2841.2320.1191.1670.1631.1640.2141.4340.2401.3160.2322.2460.4271.5960.1851.4470.2121.3860.2691.6820.2981.4940.281
TBK7277東証1部 輸送用機器 2012年05月25日1.4370.1321.3090.1431.1990.1731.1720.2221.4400.2451.3190.2362.1280.2671.6420.2061.4560.2181.3910.2751.6780.3001.4900.282
TBK7277東証1部 輸送用機器 2012年05月24日1.3500.1051.3060.1401.1180.1731.1750.2221.4390.2451.3170.2351.9530.2071.6420.2041.3100.2111.3960.2771.6750.3001.4840.280
TBK7277東証1部 輸送用機器 2012年05月23日1.5440.1381.4380.1771.1520.1931.1870.2401.4460.2561.3220.2452.2250.2741.8010.2541.3570.2371.4100.3001.6870.3151.4910.293
TBK7277東証1部 輸送用機器 2012年05月22日1.8960.1931.5920.1991.2250.2111.2600.2591.5120.2681.3570.2512.4470.3241.8970.2691.4100.2511.4670.3161.7390.3251.5250.299
TBK7277東証1部 輸送用機器 2012年05月21日1.8460.1691.4200.1531.1450.1891.2600.2561.4630.2571.3130.2382.4730.2971.7650.2211.3260.2261.4710.3161.6740.3101.4920.288
TBK7277東証1部 輸送用機器 2012年05月18日1.8210.2041.2700.1571.1690.1921.2680.2591.4720.2601.2980.2382.3350.3211.5210.2121.3580.2351.4720.3171.6760.3111.4820.288
TBK7277東証1部 輸送用機器 2012年05月17日2.1250.2041.2280.1181.1520.1661.2620.2381.4700.2381.2840.2182.6970.3341.5310.1761.3610.2111.4790.2971.6940.2921.4800.269
TBK7277東証1部 輸送用機器 2012年05月16日0.6320.0220.9610.0890.9940.1411.1760.2401.4010.2351.2270.2151.1320.0651.1820.1201.1710.1751.3640.2871.5710.2781.4100.260
TBK7277東証1部 輸送用機器 2012年05月15日0.6580.0230.8830.0870.9370.1341.1230.2271.3230.2161.1810.2041.0810.0561.1020.1141.1050.1671.3090.2751.5000.2601.3650.249
TBK7277東証1部 輸送用機器 2012年05月14日0.5570.0200.8670.0970.9670.1641.0860.2511.2590.2111.1360.2060.7550.0340.9880.1041.0820.1831.2360.2841.4160.2451.2960.243
TBK7277東証1部 輸送用機器 2012年05月11日1.3030.3531.0930.3341.0720.3331.1010.3851.2520.2621.1550.2611.1510.2501.0460.2551.0890.3071.1750.3841.3520.2791.2640.284
TBK7277東証1部 輸送用機器 2012年05月10日1.3110.3931.1150.3601.1030.3671.1320.4181.2680.2771.1570.2681.2350.3131.1090.2941.1510.3541.2300.4281.3910.3011.2910.298
TBK7277東証1部 輸送用機器 2012年05月09日1.3160.3971.2160.3961.1100.3901.1180.4061.2450.2711.1880.2791.2620.3191.2220.3311.1550.3731.2060.4121.3710.2971.3190.308
TBK7277東証1部 輸送用機器 2012年05月08日1.1920.3081.2030.3811.0570.3781.1050.3881.2510.2681.1800.2771.1040.2351.2020.3161.1130.3651.2000.4011.3780.2941.3180.305
TBK7277東証1部 輸送用機器 2012年05月07日0.9470.2251.0890.3581.0050.3761.2980.2681.2310.2651.1600.2740.8200.1491.0660.2851.0590.3641.4570.2981.3590.2921.2980.303
TBK7277東証1部 輸送用機器 2012年05月02日-0.0710.0030.8240.2410.8880.3001.2250.2241.1660.2261.0840.239-0.2310.0310.7790.1670.9300.2871.3850.2541.2960.2541.2210.267
TBK7277東証1部 輸送用機器 2012年05月01日-0.0440.0010.8550.2450.8860.3011.2610.2351.1590.2281.1190.253-0.1960.0220.8260.1750.9380.2911.4260.2691.2970.2571.2590.283
TBK7277東証1部 輸送用機器 2012年04月27日0.8650.2571.0730.3811.0430.4011.4090.2751.2590.2591.1960.2790.7510.1541.1350.3141.1270.4011.6000.3121.4160.2941.3550.315
TBK7277東証1部 輸送用機器 2012年04月26日0.9820.5251.1010.4991.0810.4481.4430.2921.2790.2751.2210.2931.0840.4571.2550.4721.2170.4841.6670.3401.4150.3111.3990.337
TBK7277東証1部 輸送用機器 2012年04月25日1.1040.4891.0590.4171.0820.4501.4410.2921.2730.2741.2040.2941.2300.4311.1800.3781.2180.4871.6650.3401.4030.3101.3860.339
TBK7277東証1部 輸送用機器 2012年04月24日1.0960.4821.0280.3811.0690.4431.4490.2921.2750.2731.2040.2931.1890.4231.1130.3361.2110.4821.6650.3401.4040.3091.3860.338
TBK7277東証1部 輸送用機器 2012年04月23日1.1920.5090.9310.4181.0900.4511.4630.2961.2850.2741.2200.3081.2720.4350.9470.3621.2380.4951.6780.3431.4070.3081.4040.352
TBK7277東証1部 輸送用機器 2012年04月20日1.3690.6300.9200.4271.0900.4591.4730.2991.2940.2781.2450.3201.4960.5830.9460.3781.2350.5051.6910.3491.4190.3121.4320.363
TBK7277東証1部 輸送用機器 2012年04月19日1.3320.6300.9000.4301.0880.4631.4640.2981.2640.2701.2380.3181.4510.5830.9260.3811.2340.5111.6820.3481.4040.3081.4250.362
TBK7277東証1部 輸送用機器 2012年04月18日1.3760.6580.9360.4471.1760.4591.4490.2931.2410.2601.2280.3211.4840.6010.9590.3971.3340.5181.6400.3381.3950.3021.4110.364
TBK7277東証1部 輸送用機器 2012年04月17日1.4600.6311.0420.4051.2570.4721.5430.3071.2720.2651.2480.3151.8510.6451.1200.3971.4360.5371.7460.3541.4450.3111.4580.367
TBK7277東証1部 輸送用機器 2012年04月16日1.4480.6071.0690.4051.2760.4851.5380.3041.2730.2651.2600.3151.8460.6221.1550.4041.4500.5501.7480.3531.4460.3111.4720.368
TBK7277東証1部 輸送用機器 2012年04月13日1.2110.4970.9900.3251.2040.4591.4700.2791.2130.2441.2220.3001.5110.5081.1150.3741.3800.5351.6220.3241.3920.2931.4340.356
TBK7277東証1部 輸送用機器 2012年04月12日1.2550.4241.0040.3181.2290.4591.4510.2691.2230.2441.2310.3011.4940.4361.0960.3681.3920.5341.6000.3151.3960.2941.4360.356
TBK7277東証1部 輸送用機器 2012年04月11日0.5640.0941.0960.3891.2270.5041.4320.2671.2190.2531.2310.3040.5900.0761.1920.4471.3890.5811.5900.3151.3890.3051.4370.361
TBK7277東証1部 輸送用機器 2012年04月10日0.5760.0951.0950.3831.2050.4681.3940.2521.2170.2511.2250.3020.5650.0681.2020.4441.3600.5361.5670.3011.3890.3021.4340.358
TBK7277東証1部 輸送用機器 2012年04月09日0.6830.3081.1080.3991.1980.4741.3550.2531.1800.2441.2210.3040.6890.2881.2200.4651.3570.5451.5320.3031.3650.2981.4300.361
TBK7277東証1部 輸送用機器 2012年04月06日0.4670.2281.0050.3951.0710.4031.2480.2181.1660.2371.1850.2890.4630.2021.1170.4611.2210.4711.4440.2701.3510.2891.3970.346
TBK7277東証1部 輸送用機器 2012年04月05日0.4580.2270.9430.3961.0510.3801.2680.2221.1620.2401.1970.3100.4540.2021.0750.4641.2220.4601.4640.2761.3570.2911.4060.366
TBK7277東証1部 輸送用機器 2012年04月04日0.5110.2540.9240.3871.3640.2151.2610.2181.1520.2381.2040.3130.5150.2341.0570.4581.6300.2811.4580.2731.3460.2891.4070.371
TBK7277東証1部 輸送用機器 2012年04月03日0.5930.1620.9990.3661.4510.2051.3180.2091.1480.2261.2550.3200.6490.2221.0940.4371.6890.2691.4940.2631.3310.2771.4510.383
TBK7277東証1部 輸送用機器 2012年04月02日0.5550.1330.9200.3421.4510.2041.2690.2031.1790.2391.2360.3130.6480.2131.0340.4221.6900.2701.4560.2571.3600.2911.4350.376
TBK7277東証1部 輸送用機器 2012年03月30日0.6200.1320.9460.3701.4950.2181.2640.2081.1850.2431.2560.3270.7820.2541.0580.4551.7210.2781.4430.2621.3640.2951.4500.390
TBK7277東証1部 輸送用機器 2012年03月29日0.5960.1330.9680.3471.4750.2131.2400.2041.1840.2421.2840.3470.7500.2531.1040.4511.7060.2721.3640.2491.3640.2941.4740.409
TBK7277東証1部 輸送用機器 2012年03月28日1.1100.3721.0830.4371.5550.2291.2840.2151.1900.2521.3090.3651.1830.4871.2240.5601.8090.2941.4080.2621.3860.3081.5100.428
TBK7277東証1部 輸送用機器 2012年03月27日1.1700.3671.0950.4361.5710.2261.2890.2141.1890.2511.2920.3541.2730.4921.2740.5701.8470.2931.4280.2611.3970.3081.4820.412
TBK7277東証1部 輸送用機器 2012年03月26日2.0490.5731.2920.4631.7970.2611.3940.2281.2590.2751.3180.3582.2120.7641.6450.6762.1610.3471.5490.2791.4990.3381.5330.422
TBK7277東証1部 輸送用機器 2012年03月23日1.7450.5931.2630.4621.7970.2641.3960.2321.2810.2871.3130.3651.9240.7611.5880.6632.1470.3491.5470.2811.5180.3471.5100.426
TBK7277東証1部 輸送用機器 2012年03月22日1.5220.4891.3310.4531.8510.2631.3740.2171.2830.2831.3170.3631.8440.6981.6870.6712.2200.3511.5600.2731.5270.3431.5170.424
TBK7277東証1部 輸送用機器 2012年03月21日1.4080.4851.4890.4441.7910.2521.3180.2051.2650.2881.2880.3491.7290.6851.8660.6632.1030.3291.5330.2661.5010.3481.4780.406
TBK7277東証1部 輸送用機器 2012年03月19日1.1430.5011.2800.4101.6910.2301.2170.1861.2050.2671.2660.3521.4260.6131.6520.5862.0150.2921.4470.2391.4550.3251.4530.401
TBK7277東証1部 輸送用機器 2012年03月16日1.1160.5361.3160.4361.6750.2261.2200.1871.2280.2701.2670.3521.3920.6411.6630.6072.0100.2901.4490.2391.4830.3291.4540.402
TBK7277東証1部 輸送用機器 2012年03月15日1.1980.6751.3500.5121.6530.2301.2210.1981.2290.2781.2530.3511.4070.7311.6450.6501.8430.2751.4390.2471.4750.3341.4400.400
TBK7277東証1部 輸送用機器 2012年03月14日1.3150.6151.4090.5311.5970.2161.2270.1981.2330.2791.2500.3401.5830.7331.7160.6731.8210.2671.4520.2501.4810.3351.4480.394
TBK7277東証1部 輸送用機器 2012年03月13日1.0280.5761.3170.5611.5480.2001.2080.2031.2250.2751.2500.3421.2600.7111.5940.6951.7860.2511.4220.2541.4710.3331.4480.396
TBK7277東証1部 輸送用機器 2012年03月12日1.0080.5851.2820.4901.4670.1821.2030.2031.2180.2761.2380.3421.2610.7221.5220.5861.7190.2341.4110.2541.4610.3331.4210.392
TBK7277東証1部 輸送用機器 2012年03月09日0.9050.4901.2470.4661.3820.1801.1430.1921.2090.2751.2550.3451.2090.6821.4880.5641.6300.2301.3660.2441.4500.3311.4410.401
TBK7277東証1部 輸送用機器 2012年03月08日0.7610.3571.0990.3661.3380.1651.1990.2021.2160.2711.2500.3401.0840.5441.3140.4471.6180.2201.4240.2541.4640.3291.4400.396
TBK7277東証1部 輸送用機器 2012年03月07日0.9330.2801.1970.3601.5170.1951.2650.2201.2710.3061.2620.3331.4250.5461.4500.4651.7560.2491.4890.2691.5060.3621.4520.390
TBK7277東証1部 輸送用機器 2012年03月06日1.7880.4162.0140.1971.5330.1921.2610.2191.2830.3111.2740.3422.2750.6792.5270.2861.7720.2461.4840.2681.5100.3681.4620.399
TBK7277東証1部 輸送用機器 2012年03月05日1.6950.3491.9900.1831.5170.1831.2030.2081.3180.3231.2540.3322.2180.6192.5450.2671.7670.2381.4230.2551.5420.3851.4500.391
TBK7277東証1部 輸送用機器 2012年03月02日2.1640.4272.1280.1871.4960.1841.2770.2311.3130.3181.2850.3432.3470.6582.6420.2731.7490.2391.4900.2801.5390.3811.4790.400
TBK7277東証1部 輸送用機器 2012年03月01日1.7620.4122.2790.2221.4820.1891.2790.2311.3300.3301.3050.3482.1440.6462.7930.3011.7200.2421.4930.2801.5510.3921.5010.410
TBK7277東証1部 輸送用機器 2012年02月29日1.5760.4262.1170.1971.4030.1791.2680.2321.3580.3561.3430.3551.9500.6132.6690.2631.5110.2101.4710.2741.5650.4131.5440.422
TBK7277東証1部 輸送用機器 2012年02月28日1.4270.5072.0980.1941.3860.1751.2280.2291.3670.3681.3870.3721.7870.6572.7250.2571.4860.2021.4400.2721.5790.4221.5860.439
TBK7277東証1部 輸送用機器 2012年02月27日1.5140.4292.2090.2131.4150.1831.2400.2341.3560.3601.3940.3741.7760.4832.6680.2611.4920.2041.4430.2741.5390.4041.5860.439</