TOP >銘柄名検索orコード検索 >カヤバ工業(7242)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
KYB(株)7242東証1部 輸送用機器 2018年09月21日1.5650.2561.7700.2261.7820.3300.7800.1150.6400.0770.5100.0471.9500.4271.8410.3141.8690.4051.6960.3611.6120.3371.6410.350
KYB(株)7242東証1部 輸送用機器 2018年09月20日0.9480.1121.6790.1851.6990.3080.7280.1050.5820.0630.4800.0421.0690.1681.8260.2821.8170.3951.6530.3491.6090.3461.6060.340
KYB(株)7242東証1部 輸送用機器 2018年09月19日2.1240.3091.9210.2431.7710.3250.7180.1050.5790.0650.4830.0442.0940.3781.9900.3411.8570.4001.6420.3541.5890.3511.5990.348
KYB(株)7242東証1部 輸送用機器 2018年09月18日1.9350.2691.7420.2021.7040.3060.6710.0940.5360.0570.4490.0391.9720.3201.7960.2721.8150.3741.5740.3281.5570.3331.5160.315
KYB(株)7242東証1部 輸送用機器 2018年09月14日1.7070.2021.7450.1801.6160.2830.6500.0860.4970.0480.4070.0312.0050.2571.9730.2541.8830.3631.5720.3021.5730.3231.5290.304
KYB(株)7242東証1部 輸送用機器 2018年09月13日2.0340.2171.9740.1971.7150.2910.6500.0840.4550.0400.4190.0332.4940.2882.1530.2741.9870.3691.6140.3071.6080.3341.5590.306
KYB(株)7242東証1部 輸送用機器 2018年09月12日1.2370.0821.6020.1341.5900.2560.5930.0740.4050.0330.3730.0271.6200.0881.8070.2011.8740.3271.5320.2851.5280.3101.5060.290
KYB(株)7242東証1部 輸送用機器 2018年09月11日1.2340.0851.3970.1171.5990.2620.5610.0670.3880.0310.3550.0251.6670.1171.6110.1801.8730.3291.5230.3001.5070.3071.4680.288
KYB(株)7242東証1部 輸送用機器 2018年09月10日2.2590.1141.7990.2591.6940.2730.5490.0600.3860.0300.3580.0251.9570.1211.9240.2901.8660.3311.5680.3121.5150.3071.4660.285
KYB(株)7242東証1部 輸送用機器 2018年09月07日2.0860.1531.6970.3091.2120.2270.5310.0590.3820.0290.3560.0251.6690.1581.7660.3351.8320.3381.5600.3101.5330.3101.4580.283
KYB(株)7242東証1部 輸送用機器 2018年09月06日1.3620.0721.7940.3521.1250.1950.5240.0560.3780.0280.3520.0241.2830.1041.8420.3671.7720.3121.5170.2981.5080.3001.4330.275
KYB(株)7242東証1部 輸送用機器 2018年09月05日2.1120.1711.9390.4451.2130.2380.5490.0650.4060.0330.3610.0262.3570.3252.0760.4961.9500.3941.5880.3401.5630.3251.4730.292
KYB(株)7242東証1部 輸送用機器 2018年09月04日1.2860.0901.7790.4431.0800.2240.4610.0570.3570.0290.2850.0191.7190.2411.8390.4531.7990.3921.4780.3471.4750.3281.3890.292
KYB(株)7242東証1部 輸送用機器 2018年09月03日1.1910.0761.7850.4521.0750.2230.4590.0570.3750.0310.2920.0201.4350.1831.8280.4611.7050.3741.4700.3451.5020.3351.3940.293
KYB(株)7242東証1部 輸送用機器 2018年08月31日1.8350.1201.8410.4620.6350.0950.4550.0550.3540.0270.2300.0121.9680.2361.8610.4641.7880.3931.4810.3451.5480.3481.4180.294
KYB(株)7242東証1部 輸送用機器 2018年08月30日2.1600.1571.8530.4760.6440.0990.4560.0560.3480.0260.2000.0102.3040.3111.8650.4811.7610.3991.4760.3481.5480.3491.4230.296
KYB(株)7242東証1部 輸送用機器 2018年08月29日2.2500.1761.7240.4470.6420.1000.4700.0600.3490.0270.2040.0102.0760.3271.7670.4601.7570.3991.4680.3441.5480.3501.4040.296
KYB(株)7242東証1部 輸送用機器 2018年08月28日1.7890.1871.7850.4800.5990.0900.4580.0590.3470.0270.2360.0181.7290.2981.8010.4811.7500.3971.4580.3401.5400.3471.3930.290
KYB(株)7242東証1部 輸送用機器 2018年08月27日1.9950.4391.7870.4800.5980.0960.4450.0510.3460.0260.2470.0192.1140.4811.7750.4821.5610.3701.5490.3741.5410.3471.3810.283
KYB(株)7242東証1部 輸送用機器 2018年08月24日1.6840.4951.5610.3580.5390.0770.4350.0480.2930.0190.2340.0171.8110.5191.7230.4041.5810.3591.5590.3641.5500.3411.3720.275
KYB(株)7242東証1部 輸送用機器 2018年08月23日1.8780.6101.6760.3980.5660.0840.4330.0460.3080.0210.2510.0202.0680.6281.8260.4461.6270.3761.5210.3361.5830.3541.3680.274
KYB(株)7242東証1部 輸送用機器 2018年08月22日1.9990.7721.7330.4600.5720.0950.4150.0430.3180.0240.2420.0192.1640.7691.8860.5431.6330.4111.5710.3821.5820.3731.3790.287
KYB(株)7242東証1部 輸送用機器 2018年08月21日1.7670.6321.7440.4230.5040.0770.3710.0360.2860.0200.2230.0171.7950.5211.8910.4841.5390.3761.5020.3651.5350.3631.2990.267
KYB(株)7242東証1部 輸送用機器 2018年08月20日1.7700.6651.7310.4250.4980.0760.3680.0350.2880.0200.2340.0191.8250.5991.8960.4981.5200.3771.5120.3701.4690.3401.0530.200
KYB(株)7242東証1部 輸送用機器 2018年08月17日1.7700.6561.6220.4160.5100.0790.3560.0340.2700.0180.2490.0201.7760.5671.8900.5011.4850.3561.5050.3701.4610.3381.0650.199
KYB(株)7242東証1部 輸送用機器 2018年08月16日1.7310.6521.6490.3950.5010.0760.3060.0250.2810.0190.2350.0201.7520.5361.9410.4731.4950.3551.5210.3791.4710.3350.8520.156
KYB(株)7242東証1部 輸送用機器 2018年08月15日1.6080.5951.6530.3880.5030.0790.3070.0250.2790.0190.3500.0421.6630.4981.9440.4551.4760.3501.4940.3681.4630.3310.7790.117
KYB(株)7242東証1部 輸送用機器 2018年08月14日1.7720.6401.7100.3950.4720.0670.2960.0240.2650.0170.3280.0371.8290.5752.0160.4621.5090.3741.4940.3651.4430.3290.7710.114
KYB(株)7242東証1部 輸送用機器 2018年08月13日1.4780.4051.7000.3020.2990.0250.1560.0060.1540.0060.2660.0251.3900.3721.8410.3781.4580.3391.4160.3261.3670.2940.6990.096
KYB(株)7242東証1部 輸送用機器 2018年08月10日1.2310.1520.8960.1720.1800.0090.0520.0010.0530.0010.2120.0161.4930.2261.9180.3361.4350.2961.4310.2991.3350.2610.6380.077
KYB(株)7242東証1部 輸送用機器 2018年08月09日0.9310.0730.6090.0790.0840.002-0.0240.000-0.0160.0000.1720.0111.2460.1691.6240.2191.2920.2521.3390.2651.2460.2310.5890.067
KYB(株)7242東証1部 輸送用機器 2018年08月08日0.7180.0440.6530.0950.0670.001-0.0280.000-0.0440.0000.1580.0091.3210.2241.6480.2481.2580.2521.3070.2541.1950.2140.5880.067
KYB(株)7242東証1部 輸送用機器 2018年08月07日1.0410.1170.5310.0810.0470.001-0.0330.000-0.0810.0020.1750.0121.5790.3981.5870.2931.2470.2971.3030.2831.1910.2350.5560.064
KYB(株)7242東証1部 輸送用機器 2018年08月06日1.0870.1200.5310.0810.0430.001-0.0180.000-0.0760.0020.1730.0121.6920.4221.4020.2501.2490.2911.3560.2941.2050.2360.5170.058
KYB(株)7242東証1部 輸送用機器 2018年08月03日1.2010.2090.1150.0050.0410.001-0.0360.000-0.1310.0050.1460.0081.7860.4171.5250.2801.2570.2931.4120.3131.2310.2390.4120.038
KYB(株)7242東証1部 輸送用機器 2018年08月02日1.4020.2090.1530.0100.0420.001-0.0420.000-0.1400.0060.1650.0111.9250.3361.4580.2801.2240.2841.3960.3061.2240.2360.3560.029
KYB(株)7242東証1部 輸送用機器 2018年08月01日1.3770.1660.1010.0040.0570.001-0.0620.001-0.1550.0070.1390.0082.0850.2931.5200.2681.2230.2681.4090.3031.2080.2310.3730.032
KYB(株)7242東証1部 輸送用機器 2018年07月31日1.4230.1500.0040.0000.0240.000-0.0950.002-0.0400.0010.1110.0052.2910.2761.4980.2511.1760.2461.3830.2891.1770.2150.3310.025
KYB(株)7242東証1部 輸送用機器 2018年07月30日1.3890.1750.0850.0030.0140.000-0.0960.002-0.0270.0000.1090.0051.6040.1281.1450.2201.3210.2931.3680.2801.1410.1990.3150.023
KYB(株)7242東証1部 輸送用機器 2018年07月27日0.5410.1130.0800.0030.0510.001-0.1080.003-0.0140.0000.1360.0071.9780.2231.2540.2551.3750.3161.4110.2971.1590.2080.2930.020
KYB(株)7242東証1部 輸送用機器 2018年07月26日0.4040.0540.0780.0030.0170.000-0.1120.004-0.0020.0000.1480.0091.9190.1721.2600.2561.2670.2491.4170.2971.1220.1950.3010.021
KYB(株)7242東証1部 輸送用機器 2018年07月25日0.6230.1190.0820.003-0.0220.000-0.1090.003-0.0170.0000.1190.0062.1320.2761.2420.2451.3590.2871.4000.2881.1260.1900.2910.019
KYB(株)7242東証1部 輸送用機器 2018年07月24日0.5030.113-0.0150.000-0.0760.002-0.1420.006-0.0370.0010.1050.0051.9450.3231.1070.2381.2620.2911.3410.2961.0320.1800.2620.016
KYB(株)7242東証1部 輸送用機器 2018年07月23日0.4890.108-0.0290.001-0.0860.003-0.1430.006-0.0220.0000.0170.0001.5420.2581.0550.2311.2610.2881.2390.2600.7360.1090.3080.024
KYB(株)7242東証1部 輸送用機器 2018年07月20日-0.0770.004-0.0460.001-0.1250.006-0.1930.011-0.0190.000-0.0060.0001.7350.2800.9690.1861.2540.2861.2290.2550.7510.1080.3100.024
KYB(株)7242東証1部 輸送用機器 2018年07月19日-0.0800.005-0.0760.004-0.1960.015-0.2010.013-0.0260.000-0.0230.0001.1950.2530.8990.2001.2590.3201.2030.2570.5380.0780.3180.026
KYB(株)7242東証1部 輸送用機器 2018年07月18日-0.0790.006-0.0620.003-0.1860.014-0.1930.0120.1340.008-0.0450.0011.3390.3260.9040.2151.2310.3191.2090.2640.4660.0500.3420.031
KYB(株)7242東証1部 輸送用機器 2018年07月17日-0.1390.020-0.1140.009-0.2130.019-0.2150.0160.1120.006-0.0590.0021.3690.3891.0200.2981.1920.3111.1670.2630.4500.0470.3120.026
KYB(株)7242東証1部 輸送用機器 2018年07月13日-0.0640.005-0.1450.013-0.2220.021-0.1940.0130.1120.006-0.0490.0010.9680.3381.1410.3231.1990.3051.1600.2550.4430.0460.3240.029
KYB(株)7242東証1部 輸送用機器 2018年07月12日0.1580.012-0.2360.022-0.1120.0030.0890.0020.2300.0220.1860.0170.9630.2671.1010.2811.2380.2931.1430.2390.4240.0420.3250.029
KYB(株)7242東証1部 輸送用機器 2018年07月11日0.1120.007-0.2670.030-0.1690.0080.0520.0010.2110.0190.1670.0141.1560.4381.1810.3421.2610.3101.1510.2510.4460.0470.3440.032
KYB(株)7242東証1部 輸送用機器 2018年07月10日0.1370.017-0.2680.038-0.1310.0050.1100.0030.2170.0210.1500.0110.9720.4201.0650.3141.1970.2751.0620.2110.4230.0420.1330.006
KYB(株)7242東証1部 輸送用機器 2018年07月09日-0.0330.001-0.2720.043-0.1190.0040.1020.0030.2140.0200.1390.0100.8120.2530.9860.3041.1670.2711.0550.2130.3820.0340.1430.007
KYB(株)7242東証1部 輸送用機器 2018年07月06日0.6680.3530.4010.0910.6370.1130.3500.0340.0020.000-0.0790.0031.0170.3211.1030.3281.3350.3101.1270.2280.3610.0320.1570.008
KYB(株)7242東証1部 輸送用機器 2018年07月05日0.5760.2820.2600.0450.5520.0800.2520.0170.0070.000-0.1000.0050.6220.1050.8990.2401.3540.3161.1030.2130.2100.0110.0570.001
KYB(株)7242東証1部 輸送用機器 2018年07月04日0.5460.2680.2590.0460.5340.0740.2360.0150.0110.000-0.1000.0050.5470.0800.8740.2361.3460.3051.1040.2070.1460.0060.0530.001
KYB(株)7242東証1部 輸送用機器 2018年07月03日0.5480.2800.3040.0670.5230.0720.2470.0170.0310.000-0.0960.0040.5690.0960.8170.2011.3460.3051.0780.2070.1790.0080.0610.001
KYB(株)7242東証1部 輸送用機器 2018年07月02日0.4090.1130.3010.0670.5120.0700.2160.0130.0270.000-0.2230.0141.0070.2700.8190.2051.3380.3041.0620.1980.1590.0070.0410.000
KYB(株)7242東証1部 輸送用機器 2018年06月29日0.2120.0120.3450.0330.5760.0610.0770.001-0.0190.000-0.2620.0181.6770.3551.5230.3941.5240.3181.1270.1850.1310.0040.0290.000
KYB(株)7242東証1部 輸送用機器 2018年06月28日0.4260.0590.4860.0650.6040.0680.1390.005-0.0570.001-0.2520.0171.3450.2911.4970.3881.5020.3141.0910.1790.0830.0020.0270.000
KYB(株)7242東証1部 輸送用機器 2018年06月27日0.4300.0630.6660.1110.5910.0650.1180.004-0.0700.002-0.2620.0181.1110.2151.2170.2301.5060.3171.0340.1630.0980.0020.0180.000
KYB(株)7242東証1部 輸送用機器 2018年06月26日0.4100.0470.8910.1630.6210.067-0.1320.007-0.1260.006-0.2690.0191.0130.2021.4040.3181.4930.3131.0590.1630.1000.0020.0190.000
KYB(株)7242東証1部 輸送用機器 2018年06月25日-0.1070.0020.8210.1160.4940.037-0.2130.017-0.1780.012-0.2840.0211.2390.3631.4120.3391.5280.3431.0020.1600.1020.0030.0280.000
KYB(株)7242東証1部 輸送用機器 2018年06月22日0.7250.2050.9850.2121.0020.1950.8570.1590.8560.2620.8060.1701.2570.3641.4920.3531.3780.2830.5960.0710.1670.0070.0430.000
KYB(株)7242東証1部 輸送用機器 2018年06月21日0.9790.5141.1680.3091.1280.2541.0040.2440.8630.2800.8190.1771.3140.5671.5610.4171.4300.3110.6590.0820.1890.0090.0530.001
KYB(株)7242東証1部 輸送用機器 2018年06月20日0.9640.5201.2060.3351.0940.2301.0030.2440.8770.2870.8170.1751.2710.6011.5660.4491.4390.3050.4370.0530.2140.0120.0530.001
KYB(株)7242東証1部 輸送用機器 2018年06月19日0.9060.3941.1000.2701.1430.2341.1500.3940.8310.2550.8190.1741.1620.4971.4950.4061.4460.3040.3400.0260.2380.0150.0530.001
KYB(株)7242東証1部 輸送用機器 2018年06月18日0.5960.1421.0090.1991.0570.1781.1180.3710.7930.2290.8100.1690.9020.2681.4400.3401.3220.2510.2380.0120.1520.0060.0240.000
KYB(株)7242東証1部 輸送用機器 2018年06月15日1.1660.2630.8830.1670.8830.1461.0820.3630.7780.2270.7990.1661.5750.4241.3000.2891.1540.1970.1700.0070.1410.006-0.0040.000
KYB(株)7242東証1部 輸送用機器 2018年06月14日1.0230.1930.9890.1840.8980.1501.0790.3660.6870.1850.7980.1661.5340.3751.4200.3071.1430.1930.1780.0070.1640.008-0.0060.000
KYB(株)7242東証1部 輸送用機器 2018年06月13日0.9880.0761.0390.1840.9700.1601.1000.3750.7020.1920.8070.1681.9090.2421.4850.3071.1800.1930.1850.0080.1750.008-0.0030.000
KYB(株)7242東証1部 輸送用機器 2018年06月12日1.4880.2930.9250.1361.0270.1711.1020.3710.7050.1870.8060.1681.9650.4421.4400.2631.0820.1550.2070.010-0.0100.0000.0000.000
KYB(株)7242東証1部 輸送用機器 2018年06月11日1.2810.2340.9200.1341.0460.1751.1300.3810.6160.1760.8030.1671.7510.3711.4590.2651.1150.1640.1720.0060.0180.000-0.0040.000
KYB(株)7242東証1部 輸送用機器 2018年06月08日1.3110.2391.0640.1611.0000.1611.1270.3810.6920.2120.7870.1601.7500.3671.6310.3091.1440.1710.1530.0050.0350.000-0.0500.001
KYB(株)7242東証1部 輸送用機器 2018年06月07日1.3930.2491.2250.2111.0510.1661.1080.4050.7140.2150.7520.1561.7990.3761.7610.3571.1860.1730.0180.000-0.0450.001-0.0520.001
KYB(株)7242東証1部 輸送用機器 2018年06月06日1.4960.3031.2700.2151.0610.1640.9520.3250.6920.2060.7530.1561.8130.4221.8100.3631.2200.180-0.0340.000-0.0400.001-0.0550.001
KYB(株)7242東証1部 輸送用機器 2018年06月05日1.2900.2601.3310.2471.0680.1720.9700.3470.7000.2120.7600.1591.7550.4131.8410.3881.1690.1830.0200.000-0.0260.000-0.0550.001
KYB(株)7242東証1部 輸送用機器 2018年06月04日1.3360.2671.3420.2500.7910.1030.9670.3530.8420.1850.7620.1591.7650.4111.8340.3851.1610.1740.0000.000-0.0440.000-0.0600.001
KYB(株)7242東証1部 輸送用機器 2018年06月01日0.4630.0400.9800.1380.5440.0520.9040.3350.8030.1700.7260.1460.9390.1131.5290.2550.8170.088-0.1200.004-0.1130.002-0.1190.003
KYB(株)7242東証1部 輸送用機器 2018年05月31日0.7500.0981.0080.1480.5470.0540.8480.2930.8040.1710.7290.1471.1800.1691.5110.2510.7830.084-0.1660.008-0.1110.002-0.1160.003
KYB(株)7242東証1部 輸送用機器 2018年05月30日1.3030.3321.4790.3470.7540.1120.8750.3260.8030.1720.7500.1581.8790.4852.0090.4980.8700.117-0.1060.003-0.0990.002-0.0970.002
KYB(株)7242東証1部 輸送用機器 2018年05月29日0.4750.0420.9380.1520.5830.0710.8670.3150.7740.1610.7240.1481.2040.1691.6280.3140.5220.039-0.2160.013-0.1470.004-0.1430.004
KYB(株)7242東証1部 輸送用機器 2018年05月28日0.5250.0490.9680.1580.6060.0760.8750.3190.7860.1680.7280.1501.2700.1861.7430.3420.4590.033-0.2140.013-0.1400.004-0.1420.004
KYB(株)7242東証1部 輸送用機器 2018年05月25日0.9160.1231.0270.1710.7020.1110.8310.2840.7880.1660.7280.1491.7020.3221.0840.159-0.0140.000-0.1060.003-0.1190.003-0.1370.004
KYB(株)7242東証1部 輸送用機器 2018年05月24日1.2690.2881.0260.1890.8500.2000.8090.2840.7860.1660.7010.1411.8390.4471.0380.1440.0040.000-0.0940.003-0.1140.003-0.1270.003
KYB(株)7242東証1部 輸送用機器 2018年05月23日0.6220.0740.5860.0570.7380.1540.8010.2810.7740.1600.6830.1341.2400.1660.5430.030-0.0970.004-0.1220.004-0.1420.004-0.1550.005
KYB(株)7242東証1部 輸送用機器 2018年05月22日0.8830.0890.8030.0741.1170.4400.7600.2450.7830.1630.6890.1341.5580.1720.6380.033-0.2200.012-0.0790.002-0.1350.004-0.1570.005
KYB(株)7242東証1部 輸送用機器 2018年05月21日0.8820.0780.8260.0751.1150.4420.7490.2360.7910.1670.6860.1331.7460.1780.6170.038-0.2250.013-0.1010.003-0.1250.003-0.1560.005
KYB(株)7242東証1部 輸送用機器 2018年05月18日1.0380.1050.6460.0641.1150.4450.7580.2410.7910.1670.6850.1331.8890.2050.5110.028-0.1960.010-0.0440.001-0.1270.003-0.1540.005
KYB(株)7242東証1部 輸送用機器 2018年05月17日1.1220.1220.6050.0631.0940.4550.6450.1900.7820.1640.6790.1322.0470.2530.3880.018-0.2010.011-0.0300.000-0.1410.004-0.1570.005
KYB(株)7242東証1部 輸送用機器 2018年05月16日1.5520.2540.7130.0901.1080.4800.6600.2020.7890.1680.6750.1322.5020.4210.3430.015-0.1820.009-0.0150.000-0.1350.004-0.1520.005
KYB(株)7242東証1部 輸送用機器 2018年05月15日1.9630.4281.1500.2091.1390.5070.6760.2070.7960.1720.6840.1383.5310.8010.2230.006-0.1310.005-0.1620.011-0.1270.003-0.1580.006
KYB(株)7242東証1部 輸送用機器 2018年05月14日2.1030.4481.2790.2381.1770.5190.5860.1960.7930.1710.6790.1403.4630.7960.4080.022-0.1710.008-0.1220.007-0.1290.003-0.1600.006
KYB(株)7242東証1部 輸送用機器 2018年05月11日-0.0030.1620.667-0.0020.1371.127-0.0040.1740.2120.0010.007-0.2040.0000.013-0.127-0.0010.006-0.188-0.0030.008-0.182-0.0020.007
KYB(株)7242東証1部 輸送用機器 2018年05月10日-0.0030.1520.649-0.0020.131-0.578-0.0030.094-0.2490.0020.009-0.4090.0000.056-0.245-0.0020.024-0.223-0.0030.011-0.212-0.0020.010
KYB(株)7242東証1部 輸送用機器 2018年05月09日-0.0030.1520.651-0.0020.132-0.707-0.0010.074-0.1380.0020.003-0.4440.0000.069-0.235-0.0020.022-0.224-0.0030.011-0.211-0.0020.010
KYB(株)7242東証1部 輸送用機器 2018年05月08日-0.0030.1540.659-0.0020.134-0.7320.0000.079-0.0380.0020.000-0.3710.0000.048-0.221-0.0020.020-0.226-0.0030.011-0.193-0.0020.008
KYB(株)7242東証1部 輸送用機器 2018年05月07日-0.0030.1530.645-0.0020.125-0.0560.0000.001-0.0250.0010.000-0.3860.0000.053-0.245-0.0050.013-0.231-0.0030.012-0.183-0.0020.007
KYB(株)7242東証1部 輸送用機器 2018年05月02日0.4380.063-0.1150.0030.8960.4370.7890.1760.7110.1490.6450.1230.7850.1480.2430.0091.1420.4620.8920.1660.7990.1380.7140.111
KYB(株)7242東証1部 輸送用機器 2018年05月01日0.2360.024-0.2450.0140.8270.3640.7890.1760.7120.1490.6490.1230.5820.1240.0900.0011.0690.3930.8920.1660.8010.1380.7190.110
KYB(株)7242東証1部 輸送用機器 2018年04月27日0.2580.024-0.1110.0030.8120.3500.7580.1620.7110.1490.6490.1220.5520.0870.2660.0121.0370.3720.8630.1540.7990.1380.7220.111
KYB(株)7242東証1部 輸送用機器 2018年04月26日0.5360.0660.2750.0180.8630.3640.7570.1610.7130.1490.6520.1230.8370.1370.4990.0391.0940.3830.8610.1540.8010.1380.7220.111
KYB(株)7242東証1部 輸送用機器 2018年04月25日0.7440.1130.2870.0200.8650.3650.7680.1660.7140.1490.6560.1251.0580.2230.5040.0401.0940.3820.8740.1590.8020.1390.7270.112
KYB(株)7242東証1部 輸送用機器 2018年04月24日0.2090.0120.4670.0640.8120.3170.7700.1650.7120.1480.6600.1260.6090.0960.7130.0961.0410.3410.8800.1590.8010.1390.7300.113
KYB(株)7242東証1部 輸送用機器 2018年04月23日0.3810.0260.7480.2010.7870.3120.7630.1610.6810.1370.6530.1220.8280.1000.9660.2650.9780.3260.8640.1520.7650.1270.7240.109
KYB(株)7242東証1部 輸送用機器 2018年04月20日0.5650.0540.8120.2400.8150.3390.7640.1640.6790.1370.6450.1220.8170.1000.9940.2900.9990.3460.8530.1510.7500.1240.7140.108
KYB(株)7242東証1部 輸送用機器 2018年04月19日0.4180.0331.1480.5930.7540.2870.7630.1630.6750.1350.6070.1080.6970.0811.3890.6080.9420.3020.8520.1500.7470.1220.6420.089
KYB(株)7242東証1部 輸送用機器 2018年04月18日-0.3330.0241.1430.5970.7390.2740.7700.1670.6710.1340.6060.107-0.0410.0001.3880.6150.9000.2770.8600.1530.7450.1210.6370.088
KYB(株)7242東証1部 輸送用機器 2018年04月17日-0.6440.0621.1740.6090.7510.2760.7730.1650.6710.1320.6050.107-0.2080.0051.4320.6270.9150.2820.8620.1520.7460.1200.6380.087
KYB(株)7242東証1部 輸送用機器 2018年04月16日-0.6090.0651.1610.6090.6390.2100.7720.1640.6720.1330.5900.101-0.3940.0181.4050.6220.7840.2160.8540.1480.7470.1210.6200.082
KYB(株)7242東証1部 輸送用機器 2018年04月13日-0.3300.0201.1620.6230.6490.2190.7750.1650.6630.1310.5920.1010.1500.0031.4270.6480.8020.2270.8600.1500.7430.1210.6250.083
KYB(株)7242東証1部 輸送用機器 2018年04月12日0.1380.0041.1320.6090.6400.2080.7610.1620.6560.1320.5850.0970.2610.0081.3860.6250.7980.2200.8430.1460.7330.1200.6010.075
KYB(株)7242東証1部 輸送用機器 2018年04月11日0.0080.0001.1630.6150.5510.1970.7570.1610.6500.1330.5810.098-0.0700.0011.4080.6060.6530.1980.8370.1440.7280.1210.5990.076
KYB(株)7242東証1部 輸送用機器 2018年04月10日0.5810.1051.1720.6430.6400.2440.7420.1550.6510.1330.5860.0990.7790.0921.4120.6300.7550.2430.8120.1370.7370.1230.6030.077
KYB(株)7242東証1部 輸送用機器 2018年04月09日0.8770.3481.1260.7070.6460.2410.6970.1520.6420.1310.5730.0961.0400.3891.4120.6970.7460.2290.7740.1370.7270.1220.5900.074
KYB(株)7242東証1部 輸送用機器 2018年04月06日0.8730.3560.9160.5130.6240.2310.6990.1520.6450.1320.5480.0901.0440.4031.1830.5250.7040.2140.7760.1370.7300.1230.5720.070
KYB(株)7242東証1部 輸送用機器 2018年04月05日1.1910.7410.9310.5370.6280.2350.7040.1550.6550.1360.5500.0901.4430.7481.1880.5490.7050.2180.7810.1390.7400.1250.5760.072
KYB(株)7242東証1部 輸送用機器 2018年04月04日1.3400.9291.0210.6420.8100.1920.7380.1650.6680.1350.5740.0961.5970.9131.2880.6490.8980.1740.8150.1480.7290.1180.5970.075
KYB(株)7242東証1部 輸送用機器 2018年04月03日1.3310.9510.9980.6470.7970.1850.7320.1610.6660.1340.5680.0951.5880.9321.2520.6480.8790.1660.8060.1430.7220.1150.5910.075
KYB(株)7242東証1部 輸送用機器 2018年04月02日1.3250.9620.9170.5290.8000.1870.7380.1630.6730.1330.5700.0961.5600.9291.1580.5360.8800.1670.8120.1450.7290.1150.5920.075
KYB(株)7242東証1部 輸送用機器 2018年03月30日1.3130.9640.8950.5110.7700.1700.7370.1620.6730.1330.5830.0951.5490.9301.1110.5040.8520.1540.8070.1430.7300.1150.6030.074
KYB(株)7242東証1部 輸送用機器 2018年03月29日1.2560.9260.8870.4890.7330.1550.7140.1530.6530.1260.5680.0911.4770.9251.1080.4990.8180.1440.7890.1380.7130.1110.5940.073
KYB(株)7242東証1部 輸送用機器 2018年03月28日1.2760.9020.8830.4850.7450.1610.7130.1510.6560.1270.5750.0931.4800.8861.1020.4950.8330.1500.7880.1380.7170.1120.6030.075
KYB(株)7242東証1部 輸送用機器 2018年03月27日1.2690.8970.8310.3950.7520.1590.7090.1480.6560.1260.5700.0911.4730.8831.0480.4130.8430.1500.7830.1360.7140.1100.5960.073
KYB(株)7242東証1部 輸送用機器 2018年03月26日1.1750.8960.7210.3280.6900.1290.6320.1170.6100.1050.5280.0761.5500.8690.8860.3180.7600.1150.6910.1020.6570.0880.5390.057
KYB(株)7242東証1部 輸送用機器 2018年03月23日0.9030.5390.7560.3460.6850.1260.6240.1130.5960.1020.5300.0751.2130.5390.9290.3400.7450.1100.6730.0970.6460.0860.5410.056
KYB(株)7242東証1部 輸送用機器 2018年03月22日0.5180.2340.3370.0690.5480.0720.4830.0620.4200.0460.4020.0400.6710.2080.4350.0740.5830.0620.5080.0510.4050.0330.3850.027
KYB(株)7242東証1部 輸送用機器 2018年03月20日0.5050.2210.2870.0480.5590.0740.4720.0580.4150.0450.4070.0400.6480.1970.3310.0420.5910.0630.4990.0490.3940.0310.3970.028
KYB(株)7242東証1部 輸送用機器 2018年03月19日0.5060.2400.3050.0530.5630.0750.4710.0580.4160.0450.4090.0410.6450.2160.3580.0500.5960.0640.5000.0490.3970.0310.3990.028
KYB(株)7242東証1部 輸送用機器 2018年03月16日0.3390.0930.1390.0120.5670.0750.4750.0580.3970.0410.4120.0410.4280.0810.1650.0110.5910.0620.5050.0500.3760.0270.4020.029
KYB(株)7242東証1部 輸送用機器 2018年03月15日0.3290.0890.1750.0180.5690.0760.4670.0580.3990.0410.4130.0410.3850.0690.2080.0170.5930.0630.5000.0500.3770.0280.4030.029
KYB(株)7242東証1部 輸送用機器 2018年03月14日0.4410.1310.1860.0190.5730.0770.4770.0620.4020.0400.4160.0420.5380.1110.2490.0230.6000.0640.5110.0530.3650.0250.4060.029
KYB(株)7242東証1部 輸送用機器 2018年03月13日0.3970.1110.1750.0270.5550.0730.4600.0600.3880.0390.4000.0390.4960.1010.2370.0370.5870.0630.5010.0530.3590.0250.3920.027
KYB(株)7242東証1部 輸送用機器 2018年03月12日0.2820.0480.3410.0810.5260.0660.4570.0580.3900.0390.4000.0390.3770.0490.4230.0920.5500.0550.5070.0530.3590.0250.3910.027
KYB(株)7242東証1部 輸送用機器 2018年03月09日-0.0570.0020.2450.0340.4370.0470.4000.0420.3270.0260.3510.0280.0730.0030.3000.0400.4690.0430.4500.0410.2950.0160.3410.020
KYB(株)7242東証1部 輸送用機器 2018年03月08日0.4690.0990.3230.0610.5370.0680.4790.0570.3590.0310.4050.0360.5700.1290.3470.0590.5520.0580.5180.0530.3260.0200.3880.025
KYB(株)7242東証1部 輸送用機器 2018年03月07日0.1840.0130.3040.0540.5320.0650.4780.0550.3440.0270.3940.0330.3620.0390.3240.0520.5460.0550.5120.0490.3070.0170.3730.023
KYB(株)7242東証1部 輸送用機器 2018年03月06日-0.0650.0010.5900.0690.5410.0640.4510.0460.3390.0260.3880.0320.0280.0000.6000.0600.5570.0550.4580.0380.3000.0160.3650.021
KYB(株)7242東証1部 輸送用機器 2018年03月05日-0.0010.0000.5540.0590.5300.0590.4480.0440.3330.0250.3850.0310.1060.0030.5570.0500.5390.0500.4460.0350.2930.0150.3620.021
KYB(株)7242東証1部 輸送用機器 2018年03月02日1.0580.5971.8370.6891.4880.5411.4270.5001.3960.4741.2280.3501.2140.6202.1260.7321.7220.5731.6850.5441.6650.5231.5160.405
KYB(株)7242東証1部 輸送用機器 2018年03月01日1.2660.6661.9750.7631.5760.5661.5020.5191.3150.3871.2740.3591.3370.6512.1720.7771.7850.5881.7440.5561.6050.4481.5560.412
KYB(株)7242東証1部 輸送用機器 2018年02月28日1.0790.6321.9530.7431.5450.5461.4760.5071.2940.3731.2590.3481.1230.5392.1240.7421.7520.5651.7250.5431.5810.4311.5450.401
KYB(株)7242東証1部 輸送用機器 2018年02月27日1.4410.7731.9230.7071.5950.5671.5210.5251.3280.3821.2900.3581.4200.6712.1000.7111.8040.5851.7710.5621.6190.4401.5800.411
KYB(株)7242東証1部 輸送用機器 2018年02月26日1.7830.6401.9240.6841.5830.5591.5120.5161.2930.3681.2810.3521.8150.6202.0990.6911.7880.5781.7650.5571.5830.4271.5690.405
KYB(株)7242東証1部 輸送用機器 2018年02月23日1.7110.7091.9610.6861.5940.5551.5290.5141.2980.3671.2870.3521.8300.6932.1150.6891.7890.5711.7750.5551.5850.4251.5720.404
KYB(株)7242東証1部 輸送用機器 2018年02月22日1.5320.6541.9050.6531.5870.5501.5180.5101.2740.3501.2200.3281.6600.6332.0750.6611.7850.5671.7640.5491.5630.4081.4890.375
KYB(株)7242東証1部 輸送用機器 2018年02月21日1.5420.6351.8910.6381.5810.5391.5250.5051.2600.3421.2130.3231.6300.6042.0670.6511.7810.5601.7700.5411.5400.3971.4810.371
KYB(株)7242東証1部 輸送用機器 2018年02月20日2.2400.8621.8490.6421.5770.5401.5260.5081.2750.3501.2060.3212.4230.8612.0410.6621.7830.5671.7760.5491.5600.4061.4760.370
KYB(株)7242東証1部 輸送用機器 2018年02月19日2.0850.8291.8600.6441.5820.5381.5290.5071.2770.3481.2150.3182.2790.8322.0450.6631.7820.5641.7780.5481.5600.4041.4890.370
KYB(株)7242東証1部 輸送用機器 2018年02月16日2.1450.7981.9530.6481.5680.5241.5600.5001.2880.3431.2410.3202.4890.8392.1910.6811.8090.5571.8470.5451.6010.4031.5420.374
KYB(株)7242東証1部 輸送用機器 2018年02月15日2.1370.8061.9980.6481.5720.5191.5170.4791.2890.3401.2350.3192.3950.8372.2270.6761.8030.5491.8190.5301.6050.4001.5370.373
KYB(株)7242東証1部 輸送用機器 2018年02月14日2.0880.7472.0100.6251.5500.4981.5310.4811.2700.3301.2050.3042.2530.7622.2040.6581.7740.5351.8090.5411.5850.3931.5110.363
KYB(株)7242東証1部 輸送用機器 2018年02月13日2.0080.6331.9120.6001.5490.4981.5310.4801.2620.3261.2010.3012.1940.6672.1590.6491.7820.5351.8130.5381.5760.3871.5070.357
KYB(株)7242東証1部 輸送用機器 2018年02月09日2.1250.6901.8520.6091.5140.5101.4510.4651.2290.3271.1650.2952.2680.6952.0510.6331.7340.5391.7270.5191.5310.3821.4610.347
KYB(株)7242東証1部 輸送用機器 2018年02月08日2.1470.6841.8780.5921.4820.4781.4380.4461.2060.3061.1300.2712.2840.6902.0390.6021.6950.5091.7120.5021.5080.3631.4160.323
KYB(株)7242東証1部 輸送用機器 2018年02月07日2.3850.7262.0040.6301.4840.4851.4760.4591.2260.3121.1280.2702.4600.7142.1400.6311.7070.5181.7480.5141.5310.3691.4010.318
KYB(株)7242東証1部 輸送用機器 2018年02月06日2.5140.7542.0250.6361.4870.4981.4800.4611.2280.3151.1290.2712.6140.7492.1550.6331.7240.5351.7520.5151.5390.3741.4070.321
KYB(株)7242東証1部 輸送用機器 2018年02月05日0.9740.4830.7620.2510.7190.2740.8460.2560.5820.1020.5350.0851.0510.4700.7780.2230.8320.2681.0550.2960.8000.1380.7230.113
KYB(株)7242東証1部 輸送用機器 2018年02月02日0.5340.2160.5160.1080.5630.1660.7720.2040.4910.0670.4480.0570.5780.2200.5140.0960.6780.1740.9800.2440.7120.1010.6310.082
KYB(株)7242東証1部 輸送用機器 2018年02月01日0.4250.1680.3500.0900.6020.1550.7540.1920.4790.0620.4460.0550.4990.2240.4160.1000.7480.1780.9610.2360.7000.0970.6290.081
KYB(株)7242東証1部 輸送用機器 2018年01月31日0.2390.0360.2680.0500.5610.1300.4630.0610.4400.0520.4150.0470.4100.0970.3100.0490.7070.1460.7200.1040.6590.0820.5960.070
KYB(株)7242東証1部 輸送用機器 2018年01月30日0.1840.0210.2370.0380.5590.1270.4660.0600.4560.0540.4120.0460.3390.0580.2690.0340.7340.1470.7320.1030.7020.0870.6070.069
KYB(株)7242東証1部 輸送用機器 2018年01月29日0.2350.0330.3830.0930.6850.1800.5440.0780.5290.0700.4660.0570.5590.1320.4440.0860.9030.2120.8340.1260.7980.1090.6730.083
KYB(株)7242東証1部 輸送用機器 100 2018年01月26日0.0980.0050.4060.1210.7070.1920.5200.0750.5380.0740.4750.0600.2460.0240.4610.1090.9480.2360.7990.1220.8000.1110.6800.086
KYB(株)7242東証1部 輸送用機器 100 2018年01月25日0.0350.0010.3860.1020.7230.1910.5150.0740.5330.0730.4630.0570.0420.0010.4220.0840.9680.2330.7900.1190.7930.1090.6670.083
KYB(株)7242東証1部 輸送用機器 100 2018年01月24日0.1180.0060.4360.1130.7780.2080.5060.0670.4850.0610.4980.0630.1150.0050.4870.0991.0360.2520.7870.1110.7120.0910.7030.088
KYB(株)7242東証1部 輸送用機器 100 2018年01月23日0.4200.0530.4470.1070.8420.2200.5180.0690.5050.0650.4220.0440.1940.0100.5090.0981.0970.2560.7850.1100.7330.0950.5950.062
KYB(株)7242東証1部 輸送用機器 100 2018年01月22日0.2080.0070.3820.0760.8390.2120.5440.0730.4730.0560.4050.040-0.0560.0010.4440.0741.0940.2500.8130.1130.6940.0850.5790.058
KYB(株)7242東証1部 輸送用機器 100 2018年01月19日0.8900.1160.3810.0760.8490.2190.5430.0730.4850.0570.3980.0390.6210.0610.4410.0741.1060.2550.8110.1120.7240.0900.5730.057
KYB(株)7242東証1部 輸送用機器 100 2018年01月18日0.4790.1420.3450.0710.8520.2100.5470.0740.5360.0680.3900.0380.4910.1040.3810.0621.0970.2340.8100.1110.7750.0990.5540.054
KYB(株)7242東証1部 輸送用機器 100 2018年01月17日0.4890.1400.3380.0700.7700.1790.5470.0730.5400.0700.4240.0440.5130.0980.3670.0591.0470.2110.8210.1110.7840.1010.6020.064
KYB(株)7242東証1部 輸送用機器 100 2018年01月16日0.4290.1100.3170.0600.9490.2500.5570.0750.5250.0670.4290.0450.4070.0660.3450.0511.2520.3160.8290.1120.7730.0990.6070.065
KYB(株)7242東証1部 輸送用機器 100 2018年01月15日0.4840.1420.4260.1030.9840.2630.5690.0770.5430.0700.3950.0390.4320.0770.4240.0741.2530.3170.8200.1100.7730.0970.5560.056
KYB(株)7242東証1部 輸送用機器 2018年01月12日0.9130.184-0.3550.080-0.2130.0110.0610.0010.0680.0010.1310.0040.5990.086-0.4590.097-0.2790.0130.0830.0010.1100.0020.1770.005
KYB(株)7242東証1部 輸送用機器 2018年01月11日-0.2890.063-0.4000.111-0.2160.0120.0600.0010.0680.0010.1400.005-0.3650.069-0.5350.141-0.2990.0150.0700.0010.1010.0020.1820.006
KYB(株)7242東証1部 輸送用機器 2018年01月10日-0.3670.094-0.3980.112-0.2730.0190.0620.0010.0800.0020.1620.007-0.5200.120-0.5400.147-0.3700.0220.0740.0010.1160.0020.2160.008
KYB(株)7242東証1部 輸送用機器 2018年01月09日-0.5720.298-0.5340.209-0.2080.0120.0470.0010.0510.0010.1540.006-0.7290.323-0.6710.234-0.2100.0090.0590.0010.0900.0010.2100.008
KYB(株)7242東証1部 輸送用機器 2018年01月05日-0.6530.438-0.4090.065-0.2790.0210.0110.0000.0250.0000.1660.007-0.7670.412-0.5300.079-0.2870.0170.0330.0000.0770.0010.2330.010
KYB(株)7242東証1部 輸送用機器 2018年01月04日0.2430.0870.6240.2400.9000.2660.5410.0740.4650.0560.3760.0370.3520.1150.8690.2891.2310.3440.8460.1200.6990.0880.5540.056
KYB7242東証1部 2017年12月29日-0.1030.0050.9910.2531.0840.2780.5710.0630.5010.0530.3750.0310.0710.0021.3910.3371.4540.3630.9180.1120.7540.0860.5630.050
KYB7242東証1部 2017年12月28日-0.0060.0001.0100.2610.6050.0760.5680.0640.4960.0530.3810.0320.1680.0161.4020.3371.0380.1540.9160.1130.7500.0850.5680.052
KYB7242東証1部 2017年12月27日0.0170.0001.0540.2860.6330.0810.6140.0730.5080.0540.3930.0320.2500.0291.5430.3921.0640.1580.9960.1290.7770.0900.5620.047
KYB7242東証1部 2017年12月26日0.2240.0211.0750.2950.6270.0780.6120.0720.5030.0540.4010.0330.3840.0561.5470.4071.0530.1510.9880.1270.7640.0880.5660.047
KYB7242東証1部 2017年12月25日0.1190.0061.1030.2880.5850.0710.6140.0720.5050.0540.4020.0330.3780.0471.6460.4280.9990.1410.9900.1260.7690.0880.5660.047
KYB7242東証1部 2017年12月22日0.0390.0011.1570.3050.5860.0720.6140.0730.4950.0520.4010.0340.2470.0301.7120.4491.0010.1430.9920.1280.7630.0880.5650.048
KYB7242東証1部 2017年12月21日-0.0200.0001.1480.3080.5260.0570.5060.0540.5190.0570.4070.0350.1310.0111.6860.4440.9240.1180.8040.0940.7760.0890.5660.048
KYB7242東証1部 2017年12月20日0.3700.1201.2460.3350.5270.0580.5260.0590.4100.0360.4100.0360.5230.1611.7530.4420.8880.1120.8140.0980.6180.0570.5590.048
KYB7242東証1部 2017年12月19日1.0340.4851.2810.3530.6070.0750.5100.0560.4110.0360.4100.0351.2950.4781.7790.4540.9640.1280.7830.0910.6160.0570.5560.047
KYB7242東証1部 2017年12月18日0.9510.3701.2850.3650.6100.0750.5300.0570.4030.0340.4340.0391.3390.4501.8120.4700.9690.1290.8320.0980.6110.0560.5770.050
KYB7242東証1部 2017年12月15日1.2700.3791.5010.3830.6370.0760.6170.0720.4040.0340.4440.0391.8890.5222.1280.4881.0280.1340.9470.1160.6120.0550.5770.048
KYB7242東証1部 2017年12月14日1.3520.4071.2670.3040.6470.0770.6290.0750.4510.0420.4440.0392.1980.5952.0640.4501.0700.1380.9720.1220.6790.0670.5820.047
KYB7242東証1部 2017年12月13日1.3830.4501.5190.4330.6750.0840.6140.0730.4640.0440.4190.0342.2850.6632.0540.5861.0960.1450.9640.1210.6920.0700.5420.041
KYB7242東証1部 2017年12月12日1.4120.4481.5160.4230.6510.0770.6030.0690.3840.0310.4410.0362.2840.6702.0050.5611.0480.1330.9370.1120.5980.0540.5940.046
KYB7242東証1部 2017年12月11日1.5640.5241.2750.3370.6900.0880.6030.0680.4010.0340.4400.0362.3730.7371.7330.4571.0600.1380.9320.1100.6040.0560.5840.045
KYB7242東証1部 2017年12月08日1.6450.5431.3060.3580.6980.0900.5940.0670.4130.0360.4210.0322.4940.7641.7760.4831.0780.1420.9020.1070.6220.0590.5420.038
KYB7242東証1部 2017年12月07日1.9100.5951.4470.3820.7200.0900.5660.0610.4400.0400.4370.0342.7600.8141.9090.5061.1080.1440.8390.0950.6450.0610.5550.039
KYB7242東証1部 2017年12月06日2.1820.5291.4160.3300.6600.0740.5190.0500.4070.0330.3940.0263.1540.7321.8550.4461.0480.1250.7900.0830.6050.0530.4940.031
KYB7242東証1部 2017年12月05日2.9790.4131.2750.2850.3770.0220.2990.0160.2090.0080.2300.0094.0360.7041.7380.4130.7830.0660.5850.0450.4140.0250.3340.014
KYB7242東証1部 2017年12月04日3.3180.6611.3570.3360.4640.0330.3490.0220.2330.0110.2500.0103.7670.7351.6980.4140.8030.0710.5940.0470.4030.0240.3320.014
KYB7242東証1部 2017年12月01日2.7580.4561.1940.3090.3260.0170.2800.0150.1650.0060.2030.0073.1170.4601.5070.3860.6360.0470.4960.0350.3160.0160.2670.009
KYB7242東証1部 2017年11月30日1.0350.1260.3300.0200.3280.0180.2750.0150.1760.0060.1930.0071.7000.2080.7570.0750.6370.0480.4940.0350.3260.0170.2540.009
KYB7242東証1部 2017年11月29日1.7340.4280.3030.0160.3530.0200.2700.0140.1780.0060.1680.0051.8830.5300.6890.0600.6850.0540.4910.0350.2930.0120.2310.007
KYB7242東証1部 2017年11月28日1.6710.4000.2540.0110.3330.0180.2580.0130.1810.0060.1600.0041.8400.4750.6100.0440.6410.0470.4630.0310.2800.0110.2140.006
KYB7242東証1部 2017年11月27日1.0600.2160.1950.0070.3000.0150.2380.0110.1710.0060.1520.0041.4260.3310.4940.0320.5790.0390.4260.0270.2530.0090.1910.005
KYB7242 2017年11月24日6920#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
KYB7242東証1部 2017年11月17日1.0110.2970.0530.0010.0390.0000.0040.0000.1360.0040.0850.0011.3460.3920.3310.0150.2820.0110.1510.0030.2100.0070.1320.002
KYB7242東証1部 2017年11月16日0.9040.3100.0670.0010.1700.005-0.0020.0000.1340.0040.0740.0011.1880.4000.3470.0170.4250.0250.1400.0030.1910.0060.1240.002
KYB7242東証1部 2017年11月15日0.0140.0000.1100.0020.2500.0120.1200.0030.1640.0050.1170.0020.3360.0180.4090.0220.5010.0360.2880.0140.2170.0070.1650.004
KYB7242東証1部 2017年11月14日-0.6450.087-0.4950.043-0.1920.007-0.1380.004-0.0800.001-0.0570.001-0.9680.099-0.6540.042-0.1540.003-0.1110.002-0.1770.004-0.1220.002
KYB7242東証1部 2017年11月13日-0.6630.086-0.5020.044-0.1730.006-0.1890.008-0.0300.000-0.0610.001-0.9560.088-0.6890.046-0.1650.003-0.1750.005-0.0760.001-0.1200.002
KYB7242東証1部 2017年11月10日-0.5000.041-0.3850.021-0.1640.004-0.1480.005-0.0070.000-0.0810.001-0.6920.042-0.5780.026-0.1210.001-0.1260.002-0.0510.000-0.1060.001
KYB7242東証1部 2017年11月09日-0.8190.087-0.6770.054-0.2830.013-0.2060.009-0.0910.001-0.1240.002-1.2000.096-1.0470.069-0.2620.007-0.1900.006-0.1790.004-0.1580.003
KYB7242東証1部 2017年11月08日-1.3350.217-0.8290.078-0.3600.023-0.1980.009-0.0960.002-0.0970.001-2.0090.241-1.3050.101-0.3700.017-0.2040.006-0.1980.005-0.1190.002
KYB7242東証1部 2017年11月07日-1.5420.272-0.9650.102-0.4090.030-0.1890.008-0.1100.002-0.0970.001-2.0870.268-1.3220.105-0.3800.018-0.1840.005-0.2120.006-0.1040.001
KYB7242東証1部 2017年11月06日-2.1960.425-1.8050.303-0.6170.064-0.3460.024-0.2280.008-0.2240.007-2.6050.349-2.2340.270-0.5400.036-0.3220.015-0.3070.011-0.2190.005
KYB7242東証1部 2017年10月27日-0.2770.0100.2280.0070.1200.0040.1140.0030.1110.0020.0260.000-0.7850.0540.2120.0040.1060.0020.0170.000-0.0200.000-0.0390.000
KYB7242東証1部 2017年10月26日0.2290.0060.5130.0300.2050.0100.1670.0060.1570.0040.0650.001-0.4110.0120.5120.0190.1930.0070.0690.0010.0160.000-0.0070.000
KYB7242東証1部 2017年10月25日0.1140.0010.5220.0310.1710.0070.1770.0070.1590.004-0.0080.000-0.5130.0190.5490.0230.1670.0050.0830.0010.0160.000-0.0880.001
KYB7242東証1部 2017年10月24日2.1820.3990.2490.0120.3950.0380.2530.0140.1660.0040.0360.0001.5380.1390.0830.0010.3640.0240.1580.0040.0230.000-0.0520.000
KYB7242東証1部 2017年10月23日2.2400.4790.2640.0150.1020.0030.2630.0160.2030.0070.0430.0002.4620.3480.1980.0060.0550.0010.1830.0060.0770.001-0.0350.000
KYB7242東証1部 2017年10月20日1.0260.146-0.2070.012-0.0200.0000.1590.0060.1350.003-0.0690.0010.5210.022-0.2830.018-0.0700.0010.0780.0010.0140.000-0.1310.002
KYB7242東証1部 2017年10月19日2.2730.442-0.1780.006-0.0430.0000.2200.0110.1420.003-0.0860.0012.1820.288-0.0670.001-0.0870.0010.1270.0030.0240.000-0.1540.003
KYB7242東証1部 2017年10月18日1.3610.1680.2490.011-0.0710.0010.2120.0100.1230.002-0.0890.0011.1630.0850.3570.017-0.1190.0030.0880.0010.0060.000-0.1520.003
KYB7242東証1部 2017年10月17日1.0880.1590.2320.0110.1110.0030.2130.0100.1440.003-0.1020.0021.0900.0920.3330.0180.1370.0040.0870.0010.0290.000-0.1660.004
KYB7242東証1部 2017年10月16日1.2340.1450.1440.0050.1210.0040.1440.0040.1550.004-0.1220.0021.7250.1770.2660.0120.1480.0050.0030.0000.0490.000-0.1880.005
KYB7242東証1部 2017年10月06日-0.2970.0280.0790.0020.1480.0060.1720.0050.1600.003-0.1460.003-0.2690.0190.1410.0050.1520.0050.0270.0000.1380.002-0.1890.004
KYB7242東証1部 2017年10月05日-0.3800.0510.0950.0030.1120.0030.1790.0060.1280.002-0.1480.003-0.3610.0370.1600.0070.1220.0030.0410.0000.1030.001-0.1920.005
KYB7242東証1部 2017年10月04日-0.5940.1240.0310.0000.0990.0030.1820.0060.1280.002-0.2440.010-0.4770.0660.0530.0010.0760.0010.0290.0000.0890.001-0.3040.014
KYB7242東証1部 2017年10月03日-0.1480.0060.1640.0100.0960.0030.2000.0070.0640.001-0.2510.011-0.0560.0010.1530.0070.0760.0010.0580.0010.0180.000-0.3100.014
KYB7242東証1部 2017年10月02日-0.0800.0020.2070.0160.1360.0050.1890.0060.0360.000-0.2460.010-0.0260.0000.1720.0090.1070.0030.0360.000-0.0130.000-0.3010.013
KYB7242東証1部 2017年09月29日-0.0400.0010.1370.0070.0700.0010.1130.0020.0040.000-0.2310.009-0.0220.0000.1110.004-0.0260.000-0.0390.000-0.0570.000-0.2780.011
KYB7242東証1部 2017年09月28日-0.0280.0000.1330.0070.0950.0020.1080.0020.0030.000-0.2120.007-0.1300.0030.1100.004-0.0170.000-0.0450.000-0.0640.001-0.2680.010
KYB7242東証1部 2017年09月27日-0.1110.0030.1370.0070.0900.0020.1050.0020.0020.000-0.1730.005-0.1840.0060.1240.005-0.0100.000-0.0450.000-0.0610.000-0.2130.006
KYB7242東証1部 2017年09月26日-0.0660.0020.0980.0040.1010.0020.1100.002-0.0750.001-0.1510.004-0.0910.0020.0810.0020.0010.000-0.0470.000-0.1480.003-0.1910.005
KYB7242東証1部 2017年09月25日0.5900.1210.7560.1460.3260.0200.2610.0090.0390.000-0.0690.0010.6110.1090.7480.1100.2160.0070.0780.001-0.0480.000-0.1170.002
KYB7242東証1部 2017年09月15日0.4870.1470.7210.1201.0180.2251.2470.2161.3350.2361.3500.2590.7460.2900.8280.1221.0490.1981.3540.2181.5160.2621.5350.293
KYB7242東証1部 2017年09月14日0.4390.1080.6920.1301.0900.2391.2880.2221.3430.2391.3810.2700.7220.2470.7820.1321.1360.2181.3930.2231.5220.2661.5640.305
KYB7242東証1部 2017年09月13日0.2630.0630.6030.1051.0970.2061.2660.2251.3260.2371.3630.2580.5140.2000.6680.1011.1220.1811.3690.2241.5020.2621.5490.292
KYB7242東証1部 2017年09月12日0.2350.0750.5570.0921.0650.2011.3080.2331.3070.2331.3530.2520.4280.1960.5860.0781.0820.1691.4140.2301.4780.2551.5440.287
KYB7242東証1部 2017年09月11日0.2020.0400.6620.1251.2060.2141.3920.2491.3820.2471.3980.2610.4640.1670.6670.1041.2350.1921.4730.2411.5310.2651.5750.294
KYB7242東証1部 2017年09月08日0.0910.0030.8590.1681.3450.2231.5570.2611.4710.2711.4430.2620.3370.0330.8310.1481.3270.1941.6100.2491.5860.2861.5860.286
KYB7242東証1部 2017年09月07日0.7170.0830.9200.1771.4250.2451.6130.2611.5310.2861.4850.2740.6970.0730.8490.1461.3700.2081.6510.2471.6280.2981.6120.295
KYB7242東証1部 2017年09月06日0.6960.0830.9630.2191.3350.2241.6060.2571.5280.2861.5100.2820.6550.0670.9100.1771.2540.1821.6510.2451.6270.2971.6380.305
KYB7242東証1部 2017年09月05日0.8020.1090.9580.2241.4480.2621.5990.2601.5360.2851.4850.2810.7160.0800.8840.1711.3470.2021.6470.2441.6290.2931.5980.301
KYB7242東証1部 2017年09月04日0.5960.0570.9310.2201.4370.2551.5300.2381.5300.2821.4920.2800.4000.0210.8590.1621.3340.1941.6550.2361.6330.2901.6150.300
KYB7242東証1部 2017年09月01日1.4170.1631.0550.2561.5380.2771.6130.2531.5930.2941.5230.2871.2020.0661.0110.1931.4820.2171.7820.2571.7170.3031.6640.311
KYB7242東証1部 2017年08月31日1.1160.1821.1680.2211.6060.2921.6360.2581.5510.2621.5330.2910.9080.0871.0250.1411.5580.2391.7930.2591.6850.2741.6660.314
KYB7242東証1部 2017年08月30日1.3830.2141.3180.2551.6920.3071.6500.2661.6170.2651.6310.3231.0940.1001.1490.1611.6000.2451.7870.2631.7500.2781.7500.351
KYB7242東証1部 2017年08月29日1.7140.2271.3140.2381.7630.3111.6820.2611.4420.2531.6300.3191.1700.0851.0550.1381.6370.2451.8210.2631.5380.2621.7560.350
KYB7242東証1部 2017年08月28日1.3330.2471.4070.2831.6370.2851.7950.3271.4670.2661.6970.3410.9340.1031.0760.1511.4980.2181.8910.3211.5450.2701.8060.367
KYB7242東証1部 2017年08月25日1.4240.3851.4490.3231.8150.3171.7580.3401.4640.2721.6630.3251.2000.2581.1840.1911.7550.2731.8620.3401.5580.2801.7930.358
KYB7242東証1部 2017年08月24日0.9620.2631.1630.2741.7120.2981.6970.3301.4410.2671.6420.3270.8420.2040.9540.1741.6830.2701.8160.3431.5550.2861.7720.366
KYB7242東証1部 2017年08月23日1.0270.3481.2550.3161.7270.3041.7070.3131.4410.2651.6290.3260.9770.2921.0650.2011.7160.2781.8630.3361.5670.2871.7500.363
KYB7242東証1部 2017年08月22日0.8720.2961.1690.2741.7120.3001.6960.3061.5310.2901.6220.3240.8230.2481.0360.1941.7000.2741.8510.3291.6630.3151.7450.363
KYB7242東証1部 2017年08月21日0.9230.3481.2080.2911.6960.2941.6300.2871.6050.3121.6240.3310.8900.2941.0810.2091.6970.2721.7770.3081.7370.3371.7330.370
KYB7242東証1部 2017年08月18日0.8900.4401.1560.2871.6490.2851.5920.2831.4940.2911.5810.3310.9170.4251.0650.2201.6790.2751.7590.3121.6730.3291.7030.374
KYB7242東証1部 2017年08月17日1.0820.2361.5900.3911.8390.3061.6700.2941.5760.3091.6250.3420.9750.1741.5200.3261.8720.2951.8500.3251.7590.3491.7450.385
KYB7242東証1部 2017年08月16日1.2620.3591.7210.3381.8100.3221.6800.3021.5780.3021.6280.3461.1470.2601.6130.2701.8710.3111.8620.3331.7680.3431.7510.390
KYB7242東証1部 2017年08月15日1.2680.3691.6880.3381.9020.3461.6660.3011.5760.2981.6320.3701.1200.2701.6150.2741.9700.3361.8460.3321.7730.3411.7420.413
KYB7242東証1部 2017年08月14日1.3200.2922.0610.3452.0110.3541.7440.3081.6070.3001.6590.3731.0410.1812.0160.3072.0890.3451.9240.3391.8070.3441.7670.414
KYB7242東証1部 2017年08月04日2.5330.4582.6150.3842.1900.2911.8410.3181.6630.2991.7020.3632.3200.3092.4220.2952.6100.3362.0170.3501.8300.3371.8120.406
KYB7242東証1部 2017年08月03日2.5600.4352.5420.3712.1670.2861.8430.3171.6490.2971.6890.3702.1700.2682.3840.2912.5410.3302.0120.3481.8160.3361.8080.413
KYB7242東証1部 2017年08月02日2.6000.6962.3810.4132.0450.2891.7070.2741.6120.3011.6910.3682.5780.6322.3640.3892.4810.3591.9420.3271.7950.3511.8200.416
KYB7242東証1部 2017年08月01日2.7820.4042.3900.4001.9090.2761.7460.2691.7040.3351.6740.3632.5300.3302.2730.3712.2920.3421.9870.3231.8660.3911.8080.413
KYB7242東証1部 2017年07月31日2.8450.4562.5250.4301.9470.2761.4720.2511.6990.3311.6850.3643.4050.4812.6030.4382.4680.3691.6730.3001.8880.3961.8230.412
KYB7242東証1部 2017年07月28日3.0170.4451.9090.3021.9790.3421.4630.2521.7510.3481.6660.3563.6760.5342.0740.3252.3590.4241.6640.3001.9370.4101.8160.408
KYB7242東証1部 2017年07月27日3.0640.3902.1850.3131.8890.3331.4540.2491.7180.3231.6780.3583.6800.4982.3810.3652.2010.4081.6530.2981.9120.3881.8240.410
KYB7242東証1部 2017年07月26日3.2460.4622.2720.3471.8990.3371.4880.2541.7270.3311.6850.3644.1030.6362.5760.4192.2260.4201.7000.3071.9120.3971.8370.416
KYB7242東証1部 2017年07月25日2.5360.3022.3210.3531.8870.3081.4690.2471.6960.3251.6270.3532.6640.3622.5170.4122.2420.4001.6890.3041.8620.3891.7960.409
KYB7242東証1部 2017年07月24日2.5190.4162.2700.3831.8700.3081.5720.2791.6880.3261.6220.3532.6240.3852.3690.4042.1920.3851.7780.3341.8500.3881.7870.407
KYB7242東証1部 2017年07月14日2.1240.3822.0350.3381.5850.2651.5200.2741.6250.3751.6090.3642.0160.4192.2920.4041.9090.3501.7860.3481.7580.4381.7600.418
KYB7242東証1部 2017年07月13日1.0810.2021.8510.3221.5750.2751.5240.2831.6280.3851.6060.3711.0980.2062.0510.3581.8470.3431.7630.3481.7450.4401.7430.418
KYB7242東証1部 2017年07月12日1.6970.2892.0280.3291.5660.3071.5240.2791.6290.3871.6060.3731.7720.3272.2340.3621.7830.3691.7270.3291.7440.4411.7450.420
KYB7242東証1部 2017年07月11日1.6160.2782.0830.2881.6040.3141.5390.2821.6280.3831.5740.3541.6780.2932.3570.3311.8250.3771.7410.3351.7440.4371.7330.408
KYB7242東証1部 2017年07月10日2.1200.4782.2870.3281.6700.3351.6070.3041.6540.3851.5880.3632.3720.5552.7720.4111.9320.4101.8210.3631.7820.4431.7560.419
KYB7242東証1部 2017年07月07日2.1040.3852.0630.2701.6130.3041.5150.2881.6260.3771.5080.3392.2470.4952.6270.3771.8860.3901.7190.3511.7600.4411.6850.400
KYB7242東証1部 2017年07月06日1.7950.2751.7910.2101.6110.3041.5340.2911.6240.3721.4990.3352.1640.3912.8120.3811.9030.3921.7520.3561.7610.4351.6780.395
KYB7242東証1部 2017年07月05日1.7860.2131.8070.2111.6290.3061.5310.2911.6220.3831.5340.3702.1930.3362.7010.3731.9040.3881.7440.3551.7630.4441.7130.426
KYB7242東証1部 2017年07月04日2.0960.2501.7250.1981.5090.2371.5290.2941.6390.3741.4300.2702.5820.3392.6150.3331.8010.3061.7260.3541.7700.4261.5580.297
KYB7242東証1部 2017年07月03日1.7020.2381.5530.1951.5800.2391.6470.3381.6280.3711.4310.2712.2570.3262.3040.3161.8970.3111.8280.4051.7690.4261.5620.298
KYB7242東証1部 2017年06月30日1.9850.3161.5270.1841.3080.2311.6390.3351.6350.3721.4370.2742.5300.4032.3230.3151.5170.2861.8300.4071.7680.4231.5670.300
KYB7242東証1部 2017年06月29日3.0720.5012.1740.4161.4510.2731.7970.3861.6750.3841.4760.2843.9550.6462.7020.5481.6440.3271.9650.4521.8090.4361.5960.308
KYB7242東証1部 2017年06月28日2.9680.6391.9030.4701.3800.2911.7170.3711.6480.3961.4490.2863.6290.7052.2470.5691.5410.3341.8820.4341.7700.4431.5610.307
KYB7242東証1部 2017年06月27日3.8000.7001.9390.4711.4290.2971.7290.3791.6640.4031.4540.2924.3710.7532.2250.5601.5850.3411.8690.4391.7840.4481.5630.313
KYB7242東証1部 2017年06月26日3.4600.5781.8430.3641.3910.2831.6810.3701.6070.3931.4540.2934.3060.6882.2170.4711.5580.3291.8020.4251.7430.4411.5630.313
KYB7242東証1部 2017年06月23日2.7240.4631.8680.3661.5560.3231.6800.3711.6060.3921.3960.2844.3100.7222.2450.4711.7340.3781.8010.4271.7440.4401.5150.306
KYB7242東証1部 2017年06月22日2.4050.3961.6270.2961.6740.3541.6890.3821.5980.3951.4050.2884.3310.7251.9670.3851.8490.4061.7910.4371.7260.4411.5240.308
KYB7242東証1部 2017年06月21日2.1360.3471.5970.2941.5420.3261.6280.3811.6080.3981.3960.2853.4750.5791.9410.3841.7710.3911.7440.4381.7360.4441.5160.306
KYB7242東証1部 2017年06月20日1.8940.2481.4990.2761.5560.3321.6230.3841.5990.3931.3280.2723.2990.4671.8430.3721.7830.4001.7390.4421.7280.4401.4580.296
KYB7242東証1部 2017年06月19日1.3420.1571.5050.2701.5170.2971.6160.3781.5960.3891.3800.2872.2260.2961.8560.3671.7580.3671.7350.4381.7230.4361.5040.305
KYB7242東証1部 2017年06月16日0.3810.0161.3440.2411.4840.2891.5780.4061.5690.3881.3730.2881.1680.0941.6820.3381.7310.3621.6830.4641.6960.4351.4960.305
KYB7242東証1部 2017年06月15日1.6820.3641.3910.2491.4950.2921.5890.4091.5740.3881.3470.2832.1340.5121.7160.3451.7380.3641.6920.4651.7000.4351.4660.300
KYB7242東証1部 2017年06月14日1.5160.4231.3100.3111.4480.2811.5730.4121.5590.3911.3390.2841.8390.5681.5430.4061.6520.3391.6760.4701.6880.4391.4590.301
KYB7242東証1部 2017年06月13日1.4210.5351.3740.3871.4430.2961.5680.4171.5200.3751.3450.2921.6840.6991.5830.4861.6310.3541.6700.4751.6680.4311.4620.309
KYB7242東証1部 2017年06月12日1.3670.3631.3830.3981.5120.3231.5810.4181.5270.3851.3490.2951.6970.5201.5790.4901.6850.3811.6790.4741.6710.4381.4630.310
KYB7242東証1部 2017年06月09日1.4470.3361.4230.3761.4630.3161.5940.4221.4730.3661.3420.2991.7140.4761.5950.4611.5990.3681.6790.4741.6150.4181.4490.313
KYB7242東証1部 2017年06月08日1.3660.3401.5280.4321.5090.3331.6070.4221.4760.3671.3660.3101.4850.4121.5990.4781.6170.3751.6710.4661.6010.4131.4650.321
KYB7242東証1部 2017年06月07日1.3030.3151.5470.4341.5090.3331.6100.4361.5200.4071.3560.3071.4490.3891.6120.4681.6220.3751.6850.4791.6520.4491.4590.319
KYB7242東証1部 2017年06月06日1.3080.3311.4160.2821.5240.3401.6390.4221.4130.2841.3310.3031.4540.4051.5260.3241.6360.3851.7090.4611.5000.3011.4390.316
KYB7242東証1部 2017年06月05日1.3920.3081.6510.2931.7150.4031.6560.4231.4300.2861.3380.3031.5460.3811.7410.3311.7920.4531.7270.4621.5140.3021.4410.315
KYB7242東証1部 2017年06月02日1.2220.2951.2720.2841.6990.3981.6630.4241.4350.2891.3390.3061.3280.3421.3320.3091.7840.4511.7240.4571.5160.3041.4390.317
KYB7242東証1部 2017年06月01日0.5630.0521.0340.1951.6930.3841.5810.3821.3870.2671.3120.2910.7100.0791.1030.2171.7860.4341.6670.4211.4690.2811.4100.299
KYB7242東証1部 2017年05月31日1.1240.2121.0030.1761.6520.3411.5930.3791.3860.2631.3140.2881.2490.2591.0790.1951.7720.3951.6850.4181.4730.2771.4100.293
KYB7242東証1部 2017年05月30日1.3470.2571.0740.1901.6570.3511.6090.3881.3920.2711.3120.3061.4740.3041.1660.2141.7640.4051.7050.4261.4810.2851.4080.311
KYB7242東証1部 2017年05月29日1.2900.4241.0780.2351.6200.3741.5570.4031.4000.2831.3130.3151.2960.4151.1270.2441.6780.4131.6550.4371.4780.2921.4030.316
KYB7242東証1部 2017年05月26日1.3080.4021.3690.3011.6160.3751.5550.4011.3370.2741.2900.3121.3370.4061.4470.3271.6770.4161.6570.4371.4290.2861.3800.314
KYB7242東証1部 2017年05月25日1.6510.6761.7520.4131.7170.4271.5890.4251.3730.2871.3070.3191.6430.6601.8160.4351.7410.4651.6760.4591.4630.2971.3980.321
KYB7242東証1部 2017年05月24日1.7260.6581.5800.3751.6280.4211.5990.4271.3630.2831.3060.3151.6650.6011.7410.4211.6810.4631.6860.4611.4550.2941.3920.316
KYB7242東証1部 2017年05月23日1.0240.1311.6490.3951.6320.4261.5910.4201.2940.2691.3020.3131.0710.1411.8100.4441.6860.4681.6780.4541.3960.2831.3880.314
KYB7242東証1部 2017年05月22日1.2240.1491.5900.3281.6420.4281.5980.4221.3610.2911.3000.3061.2090.1451.7640.3811.6900.4701.6790.4531.4550.2961.3850.306
KYB7242東証1部 2017年05月19日1.0690.2951.6200.3291.6150.4621.5990.4241.3740.2941.3010.3051.0630.2871.8020.3851.6620.5001.6830.4551.4700.3001.3870.307
KYB7242東証1部 2017年05月18日1.1390.3291.6220.3291.6170.4631.5980.4241.3390.2881.2960.3041.1230.3131.8020.3851.6640.4991.6820.4541.4330.2931.3860.307
KYB7242東証1部 2017年05月17日1.3880.3401.7910.3131.6540.4621.6230.4221.3470.2841.2970.2991.3550.3181.9710.3521.6990.4981.7150.4541.4450.2901.3890.302
KYB7242東証1部 2017年05月16日1.4470.3401.7660.3061.6440.4501.5670.3881.3490.2861.2990.3001.4060.3181.9180.3451.6920.4881.6890.4311.4470.2921.3900.301
KYB7242東証1部 2017年05月15日1.2700.2711.8400.3491.6510.4461.5720.3961.3500.2871.2980.2991.2960.2721.9650.3871.7000.4841.6940.4381.4480.2921.3920.301
KYB7242東証1部 2017年05月12日1.6390.3131.5830.3101.6460.4481.4840.3681.3320.2911.2960.2991.7120.3421.6910.3451.6960.4871.6190.4141.4280.2971.3920.303
KYB7242東証1部 2017年05月11日2.0300.3611.6520.3251.6520.4451.4780.3651.3490.2991.2960.2992.0990.3891.7600.3611.6960.4811.6080.4081.4460.3041.3900.303
KYB7242東証1部 2017年05月10日1.8910.3431.6530.3331.6470.4651.5280.4141.3330.2951.2620.2852.1870.4221.7860.3791.7090.5041.6680.4561.4360.3031.3760.296
KYB7242東証1部 2017年05月09日1.7290.3631.6430.3821.7080.4761.4140.2851.3200.3071.2570.2972.0040.4491.7630.4321.7600.5101.4950.2961.4260.3151.3770.309
KYB7242東証1部 2017年05月08日0.8260.1161.7490.4761.6580.4751.3930.2861.3030.3081.2390.3021.1320.1941.8170.5351.7230.5141.4730.2981.4020.3141.3530.313
KYB7242東証1部 2017年05月02日1.9150.2802.2010.5331.8520.4921.4950.2931.3600.3121.2750.3022.7260.4782.2810.6121.9190.5281.5920.3071.4760.3211.3970.314
KYB7242東証1部 2017年05月01日1.9830.2962.3100.5711.8190.4681.4900.2891.3700.3111.2820.3022.8050.4952.3920.6401.9140.5151.5850.3021.4830.3181.4070.317
KYB7242東証1部 2017年04月28日2.2170.3292.2230.4941.8320.4691.4890.2871.3730.3111.2800.3032.8450.4352.3320.5691.9250.5151.5850.3011.4790.3141.4040.318
KYB7242東証1部 2017年04月27日2.0490.3302.1530.4971.8310.4811.4820.2951.3560.3301.2640.2992.4580.4202.2230.5671.9260.5251.5750.3081.4580.3321.3880.314
KYB7242東証1部 2017年04月26日2.4470.4712.0670.4891.7390.4711.4910.3001.3580.3321.2600.3022.6630.5472.0850.5411.8580.5171.5820.3111.4590.3331.3850.316
KYB7242東証1部 2017年04月25日1.6480.3431.8220.4321.6310.4431.3420.2701.2840.3151.2180.2901.8050.3901.8600.4801.7510.4861.4410.2791.3770.3131.3370.301
KYB7242東証1部 2017年04月24日1.2700.2441.6140.4111.5110.4191.2870.2541.2410.3021.1830.2801.4300.2901.6260.4651.6180.4601.3800.2611.3290.2991.2970.290
KYB7242東証1部 2017年04月21日1.7870.3411.6570.4191.6240.4401.3290.2581.2760.3061.2090.2861.6680.3421.6180.4631.6840.4691.4010.2611.3450.2971.3110.292
KYB7242東証1部 2017年04月20日1.4160.1981.5460.3941.5470.4051.2010.2301.2500.2951.1930.2771.3210.2261.5250.4381.6100.4321.2850.2351.3180.2861.2950.283
KYB7242東証1部 2017年04月19日1.8210.5711.4820.4821.5270.4411.2940.2711.2460.2951.1740.2791.5940.5931.4430.5141.5690.4581.3630.2621.3090.2831.2710.283
KYB7242東証1部 2017年04月18日1.8100.5931.4760.5621.5500.4601.3140.2781.2520.2991.1700.2781.6200.6211.4480.5881.5910.4751.3820.2691.3120.2871.2630.281
KYB7242東証1部 2017年04月17日1.8630.5981.4510.5501.5440.4571.2730.2701.2440.2971.1480.2691.6670.6031.4220.5721.5850.4711.3400.2611.3110.2861.2260.267
KYB7242東証1部 2017年04月14日1.5430.4131.4840.5701.5530.4691.2860.2771.2490.3011.1670.2751.6030.5001.5100.6201.6370.5001.3750.2751.3320.2961.2530.275
KYB7242東証1部 2017年04月13日1.4930.4041.5280.5561.5000.4161.2960.2841.2560.3041.1600.2721.5320.4821.5570.6071.6290.4661.3850.2811.3390.2971.2450.272
KYB7242東証1部 2017年04月12日1.3000.3081.4910.5231.4940.4271.2810.2801.2440.2991.1320.2651.3270.3681.5260.5731.6230.4741.3670.2751.3270.2931.2030.262
KYB7242東証1部 2017年04月11日1.6470.4561.5990.5751.4380.3951.2880.2871.2580.3001.1430.2661.5850.4901.6220.6241.5910.4501.3770.2831.3460.2951.2200.264
KYB7242東証1部 2017年04月10日1.8300.5801.5640.5551.4070.3851.3030.2961.2510.3001.1350.2711.6920.6161.5750.5971.5490.4351.3930.2921.3350.2941.2120.269
KYB7242東証1部 2017年04月07日1.4750.4601.5900.5971.5040.4671.2880.2911.2120.2801.1400.2631.4910.5391.6230.6301.6540.5081.3820.2871.3180.2821.2160.260
KYB7242東証1部 2017年04月06日1.5320.5251.6880.5081.3410.2441.2500.2821.1850.2751.1140.3541.5450.5661.7300.5241.4150.2431.3520.2791.3010.2781.2270.350
KYB7242東証1部 2017年04月05日1.2600.4211.5190.4361.2270.2101.1740.2561.1210.2601.1400.4201.3050.4501.5930.4501.2870.2011.2550.2431.2220.2551.2650.409
KYB7242東証1部 2017年04月04日1.3430.5631.5540.4391.2530.2181.1870.2641.1230.2631.1390.4161.3680.5781.5800.4311.3010.2041.2620.2481.2120.2561.2640.405
KYB7242東証1部 2017年04月03日1.2550.5591.4140.3781.1730.1961.1580.2541.0980.2551.1060.4061.2790.5831.4820.3951.2110.1821.2240.2351.1880.2501.2330.396
KYB7242東証1部 2017年03月31日1.4760.8581.5720.4871.2190.2201.1940.2761.1180.2741.1160.4231.4710.8671.6160.4921.2500.2031.2470.2501.2050.2671.2360.413
KYB7242東証1部 2017年03月30日1.5040.8121.5850.5021.2230.2261.1870.2981.0980.2651.1030.4221.5110.8211.6540.5011.2580.2071.2440.2711.1860.2571.2180.410
KYB7242東証1部 2017年03月29日1.5540.7301.4700.4791.2410.2291.1940.2981.0970.2661.1050.4211.6050.7651.6200.5011.2920.2111.2610.2731.1950.2601.2240.410
KYB7242東証1部 2017年03月28日1.5660.7351.4740.4721.1690.2241.1720.2971.0960.2651.1050.4211.6050.7651.6230.4921.2250.2061.2340.2701.1930.2581.2230.410
KYB7242東証1部 2017年03月27日1.3910.5831.4490.4541.1770.2181.1630.2881.0910.2591.1070.4191.4700.5961.6140.4721.2430.1971.2300.2601.1900.2501.2300.408
KYB7242東証1部 2017年03月17日1.6320.2141.4940.3011.0400.1671.0830.2240.9650.1901.0750.3912.0230.2291.7410.3111.0850.1381.1380.1961.0270.1741.1900.375
KYB7242東証1部 2017年03月16日1.7700.2441.4920.3071.0350.1651.0780.2230.9770.1921.0600.3852.2540.2631.7690.3171.0790.1361.1330.1941.0340.1721.1790.371
KYB7242東証1部 2017年03月15日1.8250.3051.2980.2291.0580.1751.0930.2290.9780.1931.0610.3872.3170.3261.6580.2681.1080.1461.1480.1991.0350.1731.1800.372
KYB7242東証1部 2017年03月14日1.2000.2211.2810.2621.0390.1761.0840.2310.9510.1901.0540.3881.5080.2171.5880.2891.0760.1431.1360.2000.9870.1661.1710.372
KYB7242東証1部 2017年03月13日1.1260.1931.0330.1991.0470.1901.0830.2290.9460.1881.0540.3871.4090.1831.2640.2151.0860.1571.1370.1990.9850.1651.1710.372
KYB7242東証1部 2017年03月10日1.2110.2871.0020.1971.1030.2131.0830.2340.9470.1981.0550.3911.4380.2961.2140.2101.1600.1831.1390.2040.9900.1751.1730.376
KYB7242東証1部 2017年03月09日1.4180.2631.2550.3351.0690.1951.0230.2010.9380.1831.0420.3761.6690.2741.4880.3491.1210.1661.0990.1820.9740.1611.1650.366
KYB7242東証1部 2017年03月08日1.1070.2810.8170.0801.0060.1940.9720.2000.9810.3141.0430.3911.3420.3120.7540.0531.0600.1661.0580.1841.0740.2931.1680.382
KYB7242東証1部 2017年03月07日1.2110.3280.8140.0791.0030.1920.9750.2071.0820.4171.0360.3861.4110.3430.7440.0511.0420.1611.0530.1901.2010.3951.1670.380
KYB7242東証1部 2017年03月06日1.2250.3800.8210.0831.0080.2000.9600.2061.0740.4121.0310.3881.4860.4300.7820.0591.0610.1731.0380.1921.1950.3921.1630.383
KYB7242東証1部 2017年03月03日1.4710.5600.8420.0841.0440.2090.9850.2141.0610.4081.0340.3891.6090.5420.7750.0571.0810.1751.0620.2001.1860.3901.1630.382
KYB7242東証1部 2017年03月02日1.3570.5370.7550.0691.0340.2070.9730.2141.0590.4121.0340.3821.5130.5250.6710.0431.0530.1671.0480.2001.1770.3951.1660.378
KYB7242東証1部 2017年03月01日0.7890.1520.8570.0931.0440.2360.9510.2051.0490.4141.0330.3821.1060.2280.8040.0661.0740.1981.0250.1921.1610.3961.1640.377
KYB7242東証1部 2017年02月28日1.3530.2880.9860.1091.0880.2430.9750.2121.0610.4171.0330.3771.6410.3670.8990.0751.1070.2031.0460.1981.1720.3991.1660.375
KYB7242東証1部 2017年02月27日0.7650.1290.9150.1131.0620.2430.9730.2111.0610.4171.0260.3791.0000.1860.8630.0821.0800.2031.0450.1971.1720.4001.1530.375
KYB7242東証1部 2017年02月24日0.4990.0530.9150.1081.0490.2350.9650.2051.0630.4141.0240.3790.7060.0780.8450.0721.0680.1941.0360.1881.1780.3971.1540.373
KYB7242東証1部 2017年02月23日1.1710.4140.8190.0891.0290.2280.9440.2001.0560.4141.0180.3821.4080.4310.7400.0571.0320.1821.0070.1821.1690.3971.1440.377
KYB7242東証1部 2017年02月22日0.4450.0230.6580.0721.0310.2320.9440.2011.0530.4121.0170.3850.1710.0030.5950.0451.0380.1871.0080.1831.1610.3901.1410.380
KYB7242東証1部 2017年02月21日0.3600.0160.8350.1141.0250.2240.9140.1911.0480.4100.9990.3780.0900.0010.7780.0731.0330.1810.9770.1751.1550.3891.1240.374
KYB7242東証1部 2017年02月20日0.5580.0350.9180.1301.0350.2240.9050.1851.0470.4090.9930.3710.3150.0090.8860.0911.0450.1840.9660.1691.1540.3881.1170.368
KYB7242東証1部 2017年02月17日0.5130.0300.9040.1381.0210.2200.8760.1731.0480.4101.0010.3800.2630.0060.8800.0991.0440.1840.9120.1521.1550.3901.1090.378
KYB7242東証1部 2017年02月16日0.3410.0130.8700.1291.0080.2150.8820.1721.0310.4020.9960.3770.0320.0000.8430.0921.0310.1800.9120.1491.1410.3841.1040.376
KYB7242東証1部 2017年02月15日0.7770.0710.9380.1521.0520.2350.9120.1851.0420.4131.0060.3870.5700.0320.8950.1081.0610.1920.9290.1561.1490.3921.1100.383
KYB7242東証1部 2017年02月14日0.7810.0670.9350.1471.0490.2290.8860.1761.0380.4091.0000.3860.5620.0290.8880.1031.0590.1870.8860.1461.1450.3881.1040.382
KYB7242東証1部 2017年02月13日0.8700.0951.0440.1851.0980.2390.9240.1841.0550.4161.0300.3920.7040.0501.0110.1381.1090.1970.9260.1541.1640.3961.1370.388
KYB7242東証1部 2017年02月10日1.0420.1311.1510.2241.1080.2460.9330.1971.0590.4201.0300.3910.9080.0791.1560.1781.1250.2050.9440.1671.1700.4001.1430.391
KYB7242東証1部 2017年02月09日0.3310.0070.9370.1270.9130.1520.8300.1421.0180.3861.0010.377-0.1440.0010.8800.0890.9340.1280.8190.1161.1310.3721.1110.378
KYB7242東証1部 2017年02月08日0.6620.3581.1070.4611.0360.3641.0240.4841.0730.5391.0400.4950.7900.3861.2360.4411.1790.3671.1450.4711.2190.5421.1740.511
KYB7242東証1部 2017年02月07日1.1320.4271.0840.4451.0330.3761.1190.5981.0630.5311.0400.4951.2650.3711.1900.4151.1640.3781.2630.5861.2160.5381.1730.511
KYB7242東証1部 2017年02月06日1.1750.4361.0830.4581.0160.3751.1090.5831.0570.5301.0300.4861.3260.3931.1910.4301.1350.3761.2530.5721.2090.5381.1640.505
KYB7242東証1部 2017年02月03日1.0680.4101.1200.4551.0380.3801.0900.5751.0550.5281.0300.4871.1850.3671.2240.4191.1700.3921.2410.5681.2070.5361.1600.503
KYB7242東証1部 2017年02月02日1.0880.4201.1210.4551.0420.3891.0950.5821.0640.5161.0280.4861.2110.3741.1980.3961.1720.3981.2370.5751.2190.5261.1600.502
KYB7242東証1部 2017年02月01日1.0810.3991.1490.5290.9960.3561.0770.5781.0580.5111.0200.4801.1990.3591.2320.4781.1250.3661.2100.5691.2130.5201.1520.496
KYB7242東証1部 2017年01月31日1.0770.3951.1330.5200.9830.3571.0760.5761.0460.5001.0210.4681.1930.3561.2180.4741.1130.3681.2100.5681.2050.5131.1610.491
KYB7242東証1部 2017年01月30日1.2740.4831.1800.5381.0410.3581.0940.5801.0530.5031.0350.4721.3670.4331.2530.4851.1730.3691.2300.5721.2040.5131.1700.494
KYB7242東証1部 2017年01月27日1.3170.5211.1540.5301.0210.3521.0930.5751.0480.5051.0240.4571.4300.4851.2270.4801.1510.3641.2310.5711.2010.5151.1590.479
KYB7242東証1部 2017年01月26日1.2800.5251.1740.5221.0290.3631.0960.5811.0500.5141.0140.4611.4030.4951.2240.4561.1540.3721.2340.5761.1990.5241.1500.484
KYB7242東証1部 2017年01月25日1.5410.6401.3650.5901.1390.3881.1210.5851.0730.5251.0260.4691.7360.6181.4010.5131.2650.3951.2530.5731.2210.5351.1560.489
KYB7242東証1部 2017年01月24日1.0540.4791.1640.4650.9540.3211.0850.5831.0250.5111.0050.4651.1450.4941.1930.4251.0890.3561.2180.5801.1740.5291.1370.492
KYB7242東証1部 2017年01月23日1.0280.5501.1290.4710.8980.2951.0750.5841.0080.5000.9960.4651.1060.5541.1560.4331.0260.3261.2060.5791.1550.5181.1260.492
KYB7242東証1部 2017年01月20日1.2040.5371.1580.4670.8910.2671.0880.5881.0260.5111.0090.4681.2790.5171.2190.4420.9910.2821.2230.5851.1570.5311.1430.495
KYB7242東証1部 2017年01月19日1.1400.5131.1420.4600.9230.2671.0730.5811.0240.5111.0050.4571.1560.4551.2030.4351.0080.2701.2130.5801.1560.5311.1300.476
KYB7242東証1部 2017年01月18日1.1600.7121.1420.4450.8860.2511.0660.5791.0200.5101.0030.4491.2220.6681.2000.4110.9670.2531.2050.5781.1510.5301.1290.469
KYB7242東証1部 2017年01月17日1.1220.6961.1460.4330.8570.2441.0640.5761.0130.5090.9870.4431.1910.6731.2110.4090.9160.2431.2030.5771.1430.5301.1050.461
KYB7242東証1部 2017年01月16日1.0530.6201.1480.3890.8290.2101.0650.5691.0310.4981.0010.4341.1240.5941.2290.3720.9000.2131.2090.5711.1660.5191.1240.454
KYB7242東証1部 2017年01月06日1.1920.4160.8950.2461.1020.6061.0460.5391.0140.4870.9990.4301.1670.3511.0330.2811.2550.5971.2060.5551.1520.5131.1290.455
KYB7242東証1部 2017年01月05日1.0330.3980.8100.2161.0650.5941.0330.5371.0050.4871.1130.4261.0910.3860.9930.2871.2250.5941.1930.5551.1400.5121.2440.438
KYB7242東証1部 2017年01月04日0.9720.3870.7960.2281.0660.6031.0340.5180.9990.4851.1090.4251.1120.4521.0070.3301.2180.6101.2010.5441.1380.5151.2420.440
KYB7242東証1部 2016年12月30日1.0010.1610.4900.0691.0490.5941.0280.5030.9890.4701.1280.4161.4670.2600.8010.1631.1940.5991.1990.5291.1310.5011.2620.428
KYB7242東証1部 2016年12月29日1.0310.1680.4970.0771.0520.5901.0160.4890.9910.4551.1540.4311.5470.3020.7900.1711.1970.5961.1910.5191.1410.4941.2850.447
KYB7242東証1部 2016年12月28日1.4690.0970.4060.0381.0620.5901.0150.4900.9980.4561.1840.4402.4780.2790.7890.1301.2120.5971.1820.5171.1460.4941.3180.460
KYB7242東証1部 2016年12月27日1.1790.0740.5050.0581.0700.5851.0190.4950.9930.4411.1830.4381.6520.1750.8500.1441.2230.5961.1880.5211.1400.4781.3200.460
KYB7242東証1部 2016年12月26日-0.1110.0010.5760.0821.0770.5991.0250.5120.9830.4481.1870.4411.1670.0840.9550.1941.2370.6131.1940.5411.1350.4891.3250.468
KYB7242東証1部 2016年12月16日0.6840.1130.4290.0371.0660.6071.0030.5160.9860.4531.2260.4721.2080.3060.5800.0531.2240.6141.1450.5441.1200.4791.3590.488
KYB7242東証1部 2016年12月15日0.4460.0710.3690.0301.0620.6111.0000.5180.9840.4471.2230.4720.9370.2670.5520.0531.2200.6201.1430.5481.1190.4741.3560.489
KYB7242東証1部 2016年12月14日0.5850.1380.3990.0391.0640.6160.9940.5210.9670.4431.2230.4731.0120.3470.5220.0561.2210.6231.1350.5501.0930.4661.3560.489
KYB7242東証1部 2016年12月13日0.3540.0530.2800.0201.0610.6141.0160.5160.9820.4391.1880.4450.7610.2000.3880.0311.2180.6211.1590.5441.1100.4631.3250.464
KYB7242東証1部 2016年12月12日0.4810.0980.4340.0551.0620.6131.0150.5100.9790.4431.2050.4330.8650.2440.5440.0681.2190.6191.1640.5431.1070.4671.3380.447
KYB7242東証1部 2016年12月09日0.7070.3490.4340.0491.0560.6111.0260.5410.9970.4631.2070.4380.8630.3980.3260.0231.2100.6141.1610.5641.1160.4821.3310.447
KYB7242東証1部 2016年12月08日0.8920.3620.9410.5551.0770.6261.0350.5461.0000.4651.2130.4410.9100.3271.0510.5051.2250.6261.1650.5661.1190.4831.3280.447
KYB7242東証1部 2016年12月07日0.6400.1411.1400.7411.0670.6101.0380.5441.0070.4571.2620.4590.7140.1441.2980.7141.2290.6201.1700.5641.1310.4771.3830.466
KYB7242東証1部 2016年12月06日0.6080.0931.1320.7161.0680.6101.0310.5331.0140.4591.2100.4540.7690.1151.2890.6901.2320.6211.1690.5561.1410.4811.3230.461
KYB7242東証1部 2016年12月05日0.1770.0091.1030.6991.0610.6081.0270.5321.1440.4511.2120.4580.0590.0011.2680.6781.2210.6141.1560.5481.2710.4551.3210.464
KYB7242東証1部 2016年12月02日0.0900.0011.1080.7041.0670.5801.0210.5281.1420.4481.1970.446-0.5370.0311.2600.6851.2330.5901.1530.5451.2680.4531.3040.451
KYB7242東証1部 2016年12月01日0.2110.0051.1040.7141.0780.5861.0260.5311.1660.4491.2000.452-0.5960.0271.2420.6921.2450.5951.1580.5481.2920.4501.3040.457
KYB7242東証1部 2016年11月30日0.0000.0001.1100.7101.0670.5691.0310.5131.1980.4651.2090.455-0.5680.0361.2490.6901.2400.5831.1720.5391.3190.4711.3130.458
KYB7242東証1部 2016年11月29日0.0510.0001.1120.7181.0560.5741.0320.5171.2230.4761.2020.445-0.4570.0231.2520.6981.2150.5841.1680.5431.3450.4851.3040.447
KYB7242東証1部 2016年11月28日0.3220.0191.1150.7061.0560.5771.0240.4971.2180.4721.2040.445-0.0590.0001.2580.6921.2170.5871.1590.5221.3450.4851.3070.448
KYB7242東証1部 2016年11月17日1.1390.8201.1150.7571.0470.6191.0230.5211.2760.5181.1190.4541.3120.8211.2760.7581.1910.6481.1570.5471.4130.5341.2380.472
KYB7242東証1部 2016年11月16日1.1270.8231.1160.7571.0470.6201.0270.5141.2750.5181.1240.4551.2860.8221.2770.7581.1900.6491.1620.5391.4120.5351.2420.473
KYB7242東証1部 2016年11月15日1.1410.8241.1230.7581.0490.6261.0170.5111.2840.5221.1270.4571.3190.8361.2980.7671.2030.6611.1510.5371.4310.5421.2490.477
KYB7242東証1部 2016年11月14日1.1410.8271.1260.7611.0750.6111.0370.5061.2460.4891.1240.4611.3190.8361.3000.7681.2300.6441.1740.5331.3960.5111.2440.480
KYB7242東証1部 2016年11月11日1.1600.8161.1300.7561.0740.5971.0360.5061.2710.4751.1420.4561.3480.8331.3070.7631.2370.6351.1740.5331.4190.4921.2590.471
KYB7242東証1部 2016年11月10日1.1560.8781.1110.7691.0660.6341.0350.5241.2560.4741.1340.4681.3420.8921.3020.7931.2270.6751.1760.5551.4020.4911.2510.484
KYB7242東証1部 2016年11月09日1.2470.7351.1610.6321.0670.4991.0180.4031.3430.4221.1510.4311.4100.7361.3660.6731.2180.5551.1500.4461.4570.4361.2560.447
KYB7242東証1部 2016年11月08日0.7110.2120.5800.1370.7800.2390.7930.2091.3940.3711.1200.3850.8010.2550.8450.2400.9410.3330.9320.2721.4750.3901.2150.405
KYB7242東証1部 2016年11月07日0.7280.3150.5940.1730.7610.2360.8130.2231.2750.3661.1450.4130.7890.3500.8330.2800.9270.3350.9500.2901.3500.3831.2370.432
KYB7242東証1部 2016年11月04日0.9520.3670.6560.1740.8150.2491.2270.3151.3140.3831.1600.4180.8830.3630.8730.2730.9400.3331.3010.3331.3700.3951.2470.436
KYB7242東証1部 2016年11月02日0.6710.2290.6710.1160.7690.2211.2160.3031.2860.3621.1620.4180.7410.2450.9980.2070.9180.3041.3010.3211.3470.3741.2520.435
KYB7242東証1部 2016年11月01日0.7370.1250.6860.0790.7620.1981.2940.3081.2950.3671.1610.4130.9880.1541.2870.1890.9350.2851.3840.3211.3600.3791.2540.431
KYB7242東証1部 2016年10月31日0.6610.1050.4890.0420.7800.1881.3560.3461.3060.3731.1620.4140.8830.1241.0920.1380.9800.2861.4300.3621.3690.3821.2550.433
KYB7242東証1部 2016年10月28日0.7540.1160.5290.0700.7870.1951.4120.3701.2900.3571.1630.4151.0260.1490.8760.1490.9680.2921.4820.3901.3500.3661.2550.433
KYB7242東証1部 2016年10月27日0.5230.0950.5510.0930.7340.1641.3890.3601.2890.3581.1590.4150.4150.0370.8270.1490.9120.2501.4710.3841.3490.3651.2500.432
KYB7242東証1部 2016年10月26日-0.3670.0280.6250.1350.7100.1781.3940.3611.2870.3561.1600.421-0.2230.0060.8650.2020.8900.2641.4660.3891.3440.3631.2500.439
KYB7242東証1部 2016年10月25日0.4010.0580.6460.1610.7010.1921.3880.3711.2710.3581.1580.4260.8780.1970.9440.2790.8820.2901.4700.4051.3200.3651.2540.447
KYB7242東証1部 2016年10月24日0.2880.0310.5530.1340.7350.2031.4550.4021.2800.3601.1670.4310.9400.2000.8580.2510.9140.2991.5350.4231.3310.3691.2640.451
KYB7242東証1部 2016年10月21日0.2740.0290.5040.1060.7350.2041.4910.4201.0970.2601.1660.4320.8970.1910.8170.2160.9100.3001.5690.4411.1990.2881.2630.453
KYB7242東証1部 2016年10月20日0.1620.0100.6250.1740.7590.2121.4890.4191.1030.3691.1640.4310.7230.1130.8280.3090.9300.3031.5670.4401.2050.3931.2600.450
KYB7242東証1部 2016年10月19日0.6010.0500.7120.2090.7870.2021.5380.4411.1260.3771.1750.4341.6290.2470.8750.3350.9100.2661.5990.4541.2250.4001.2660.452
KYB7242東証1部 2016年10月18日0.7110.0770.7190.2180.8090.2031.5340.4421.1330.3791.1680.4331.6240.2730.8710.3390.9270.2621.5950.4551.2320.4021.2620.451
KYB7242東証1部 2016年10月17日0.4070.0270.7510.2640.7790.2041.5430.4471.1330.3821.1740.4371.3230.1820.8860.3800.8780.2571.6020.4591.2310.4051.2670.455
KYB7242東証1部 2016年10月14日0.5380.0760.8870.2670.8500.2201.4350.3881.1270.3871.1760.4381.0040.2071.0140.3600.9500.2721.5200.4091.2230.4091.2680.455
KYB7242東証1部 2016年10月13日0.6120.1140.8470.2350.8510.2321.4790.3821.1490.3851.1780.4371.0430.2421.0130.3470.9510.2851.5500.3941.2410.4021.2720.455
KYB7242東証1部 2016年10月12日0.8570.2930.9050.3200.8840.2541.4590.3781.1460.4011.1830.4391.0890.3731.0180.4100.9670.3021.5180.3841.2330.4151.2700.452
KYB7242東証1部 2016年10月11日0.7570.2280.8530.2890.8250.2301.4370.3671.1400.3971.1800.4360.9690.3240.9730.3820.9270.2821.4810.3701.2260.4111.2650.448
KYB7242東証1部 2016年10月07日0.7010.2360.9350.3330.8810.2431.5520.4211.1600.4061.1870.4420.8600.3040.9970.4010.9570.2841.5760.4151.2400.4171.2660.451
KYB7242東証1部 2016年10月06日0.6380.1860.9050.3040.9000.2501.3770.3981.1850.4321.1860.4400.8140.2570.9810.3760.9770.2941.4100.3961.2630.4431.2660.450
KYB7242東証1部 2016年10月05日0.7940.3530.9280.3181.3660.3581.3890.4101.1900.4351.1850.4430.8270.4400.9680.3721.3820.3481.4180.4081.2680.4461.2660.453
KYB7242東証1部 2016年10月04日0.7400.4270.8240.3191.3440.3581.3530.3971.1880.4401.1850.4420.7670.5250.8920.3911.3580.3481.3780.3941.2640.4501.2620.449
KYB7242東証1部 2016年10月03日0.7250.4160.7930.2971.4090.3701.3470.4051.1790.4351.1810.4110.7540.5240.8650.3771.4130.3531.3730.4011.2560.4461.2620.421
KYB7242東証1部 2016年09月30日0.9010.7370.9560.3401.5310.4361.3830.4221.1900.4421.1580.4030.8330.7450.9940.4121.4980.4141.3960.4111.2640.4511.2300.409
KYB7242東証1部 2016年09月29日1.0810.4690.9680.3351.6250.4621.3790.4021.1960.4431.1640.4041.0220.4881.0090.4091.5970.4451.3960.3921.2730.4521.2380.410
KYB7242東証1部 2016年09月28日1.0210.3510.9680.2691.6380.4511.3940.4031.1980.4411.1590.3930.9970.4400.9690.3321.6030.4401.4020.3921.2720.4511.2330.401
KYB7242東証1部 2016年09月27日0.9780.3570.7960.2351.6540.4471.3960.3971.1990.4461.1720.4070.9810.4420.8830.3031.6050.4371.4020.3851.2730.4561.2460.415
KYB7242東証1部 2016年09月26日0.9550.3250.7850.2381.6510.4501.3730.3921.1950.4471.1380.4030.9620.4140.8540.3031.6070.4411.3690.3771.2730.4571.2190.413
KYB7242東証1部 2016年09月23日1.1440.4230.8910.2661.7620.4971.4090.4011.2130.4551.1350.3621.0910.5020.9470.3301.7070.4681.3980.3851.2900.4651.2040.365
KYB7242東証1部 2016年09月21日1.1290.4250.9240.2981.8100.5271.2000.2871.2140.4611.1390.3661.0970.5220.9810.3681.7540.4971.2590.3001.2910.4701.2070.368
KYB7242東証1部 2016年09月20日0.7770.1590.8750.2361.8580.5211.1560.3911.2090.4541.1340.3600.9480.2311.0330.2971.9150.5101.2530.4031.3010.4631.2170.364
KYB7242東証1部 2016年09月16日0.7410.1740.8220.1891.8480.5251.1690.3951.2100.4531.1360.3630.9310.2180.9160.2131.9210.5161.2680.4081.3020.4621.2200.366
KYB7242東証1部 2016年09月15日0.5990.1080.8560.1811.8430.5241.1750.3961.2020.4511.1240.3640.8040.1480.9490.2001.9280.5161.2750.4101.2970.4611.2160.368
KYB7242東証1部 2016年09月14日1.0770.1620.7770.1581.8840.5301.1800.3981.2110.4541.1280.3641.5430.2980.8310.1701.9550.5191.2780.4111.3040.4631.2180.368
KYB7242東証1部 2016年09月13日0.6880.1320.8060.1761.6740.4421.1590.4031.2030.4561.1040.3700.9710.2700.8660.1921.7730.4471.2530.4161.2960.4651.1960.375
KYB7242東証1部 2016年09月12日0.8060.1540.8680.2371.7490.4471.1860.4051.2100.4601.1220.3890.8860.1950.8870.2311.8210.4351.2730.4101.3010.4671.2140.392
KYB7242東証1部 2016年09月09日0.2050.0160.8430.1931.7390.4181.1770.4111.2140.4531.1260.3880.3510.0380.8730.1981.8010.4061.2640.4171.3020.4581.2180.391
KYB7242東証1部 2016年09月08日0.3740.0670.7810.1781.7160.4131.1760.4111.2150.4521.1370.4010.4780.0980.8510.1921.7510.3941.2630.4161.3010.4571.2300.405
KYB7242東証1部 2016年09月07日0.4310.0730.8100.1691.8010.4611.1880.4151.2130.4531.1460.4120.5440.1030.8940.1871.8420.4441.2750.4201.2990.4571.2410.415
KYB7242東証1部 2016年09月06日0.5150.1000.8940.2031.5330.4251.2180.4471.2160.4551.1470.4140.6170.1310.9720.2241.5650.4091.3010.4521.3010.4591.2350.415
KYB7242東証1部 2016年09月05日0.7120.1801.7190.3961.5370.4361.2210.4491.2120.4571.1490.4150.8770.2441.8040.3711.5740.4261.3080.4571.3020.4631.2400.418
KYB7242東証1部 2016年09月02日0.7240.1361.7590.4111.5030.4201.2290.4531.2210.4541.1520.4160.7520.1351.8090.3771.5320.4071.3140.4601.3070.4581.2410.420
KYB7242東証1部 2016年09月01日0.7530.1281.8340.4281.4890.4311.2200.4491.2190.4231.1530.4150.7570.1201.8880.3911.5210.4201.3070.4561.3090.4291.2430.420
KYB7242東証1部 2016年08月31日0.6280.1541.9070.5021.5030.4451.2190.4551.1820.4111.1510.4180.5460.1121.8950.4581.5230.4221.2990.4581.2580.4111.2380.420
KYB7242東証1部 2016年08月30日0.8500.1942.0220.5471.4870.4221.2190.4541.1820.4111.1660.4280.8090.1612.0640.5211.5160.4011.3050.4581.2620.4111.2540.431
KYB7242東証1部 2016年08月29日0.8840.2872.0060.5511.5060.4371.2220.4621.1790.4071.1680.4320.8720.2482.0660.5321.5320.4141.3060.4651.2600.4091.2540.434
KYB7242東証1部 2016年08月26日1.1160.2532.3410.6171.5730.4461.2360.4691.2030.4231.1810.4450.9830.2072.2550.5711.5790.4171.3180.4711.2810.4241.2640.446
KYB7242東証1部 2016年08月25日1.0330.2402.3780.6301.5660.4431.2380.4731.1690.4201.1750.4351.0530.2212.3090.5871.5490.4101.3250.4751.2550.4231.2600.437
KYB7242東証1部 2016年08月24日1.0330.2182.3600.6581.5600.4401.2440.4761.1540.3701.1830.4391.0720.2082.3610.6131.5460.4091.3320.4801.2310.3681.2690.443
KYB7242東証1部 2016年08月23日1.1460.2512.4040.6851.2790.2921.2420.4781.1560.3711.1840.4391.2060.2552.4400.6471.3470.2971.3320.4821.2350.3701.2700.443
KYB7242東証1部 2016年08月22日2.3520.5432.3890.6811.1880.4101.2370.4751.1520.3691.1870.4392.4670.4902.4230.6461.2790.4161.3250.4791.2320.3691.2740.445
KYB7242東証1部 2016年08月19日2.4020.6172.4090.7321.2060.4241.2430.4821.1590.3771.1880.4432.6930.6322.5570.7371.3100.4371.3390.4911.2470.3811.2780.451
KYB7242東証1部 2016年08月18日2.4540.6372.3490.7221.2100.4281.2300.4831.1420.3801.1850.4442.7520.6482.4920.7231.3130.4411.3270.4921.2370.3841.2750.452
KYB7242東証1部 2016年08月17日2.7900.7552.5200.7651.2280.4351.2480.4901.1520.3831.1950.4472.9450.7582.6710.7641.3340.4491.3480.5001.2480.3871.2870.455
KYB7242東証1部 2016年08月16日2.7660.7762.1680.6021.2050.4421.2360.4921.1240.3881.1760.4442.9240.7742.3430.6071.3020.4521.3340.4981.2190.3901.2640.451
KYB7242東証1部 2016年08月15日3.0750.8062.4140.6041.2430.4361.2500.4921.1430.4041.1750.4423.1110.7862.5350.5921.3330.4411.3450.4981.2400.4061.2640.450
KYB7242東証1部 2016年08月12日3.0700.8042.3030.5591.2180.4441.2480.4851.1430.4051.1740.4422.9120.7512.4090.5431.3100.4481.3410.4891.2400.4071.2620.449
KYB7242東証1部 2016年08月10日3.0830.8402.3430.5701.2240.4461.2540.4861.1600.4201.1760.4432.8710.7652.3300.5251.3120.4481.3420.4881.2550.4221.2610.449
KYB7242東証1部 2016年08月09日2.9080.8662.3410.6201.2310.4531.2510.4911.1670.4331.1750.4452.8500.8102.3310.5811.3200.4561.3370.4921.2640.4341.2610.451
KYB7242東証1部 2016年08月08日2.9130.8821.7790.5071.2510.4821.2450.4881.1620.4321.1740.4482.9830.8481.7790.4761.3370.4841.3330.4891.2530.4311.2600.453
KYB7242東証1部 2016年08月05日2.3670.8751.4530.4961.1300.4851.1320.4911.0920.4301.1130.4452.3690.8591.4640.4911.2170.4981.2220.5031.1830.4351.2010.457
KYB7242東証1部 2016年08月04日2.3230.8711.3800.4511.1340.4871.1400.4841.0940.4301.1190.4482.3660.8611.4010.4501.2210.5011.2280.4931.1850.4371.2070.461
KYB7242東証1部 2016年08月03日2.0330.8681.2970.4661.0990.4861.1140.4401.0820.4291.1140.4482.0660.8701.3300.4721.1870.5021.2050.4531.1740.4381.2040.464
KYB7242東証1部 2016年08月02日2.0190.8381.2520.4301.0840.4761.0610.4131.0680.4211.1040.4422.1420.8441.2920.4241.1740.4911.1460.4211.1610.4281.1950.458
KYB7242東証1部 2016年08月01日1.2210.3521.1420.3521.0650.4681.0460.4061.0720.4271.0930.4381.4150.3781.1720.3371.1540.4801.1290.4131.1620.4351.1810.452
KYB7242東証1部 2016年07月29日1.5220.3401.1600.3601.0700.4721.0410.3941.0750.4291.1010.4311.6260.3071.1790.3371.1560.4821.1240.4001.1610.4341.1890.445
KYB7242東証1部 2016年07月28日1.3020.2611.1470.3551.0660.4811.0560.4151.0800.4441.1000.4321.4270.2181.1580.3221.1510.4861.1380.4181.1660.4471.1880.445
KYB7242東証1部 2016年07月27日1.3450.2451.1310.3441.0640.4821.0220.4111.0710.4311.1130.4501.3670.1861.1130.3051.1530.4881.1090.4161.1570.4341.2020.463
KYB7242東証1部 2016年07月26日1.6230.3591.0470.3131.0420.4750.9810.3331.0640.4281.0960.4401.7360.3601.0540.3011.1350.4921.0590.3361.1520.4371.1880.457
KYB7242東証1部 2016年07月25日0.9360.2120.5800.0851.0300.4730.9700.3281.0550.4241.0910.4380.9860.2070.6930.1101.1230.4891.0470.3311.1420.4331.1820.455
KYB7242東証1部 2016年07月22日1.0120.2680.8870.3761.0290.4720.9680.3271.0610.4251.0900.4381.0530.2680.9830.3971.1200.4881.0460.3311.1510.4361.1820.455
KYB7242東証1部 2016年07月21日0.7820.1580.9100.3751.0300.4670.9710.3291.0590.4221.0880.4370.8100.1611.0080.3981.1200.4821.0500.3331.1450.4331.1750.454
KYB7242東証1部 2016年07月20日0.8850.2410.9160.3781.0240.4670.9650.3341.0590.4221.0880.4370.9170.2441.0150.4021.1150.4821.0500.3381.1450.4331.1750.454
KYB7242東証1部 2016年07月19日0.9560.2690.9220.3831.0280.4700.9650.3331.0600.4221.0890.4380.9800.2641.0200.4061.1190.4851.0490.3381.1470.4331.1750.454
KYB7242東証1部 2016年07月15日1.0750.3340.9680.4361.0650.5060.9840.3661.0720.4381.1050.4531.0560.3041.0580.4551.1520.5161.0680.3681.1540.4471.1890.468
KYB7242東証1部 2016年07月14日1.0550.4210.9830.4531.0490.5320.9920.3971.0550.4461.1010.4651.0780.4151.0730.4701.1410.5501.0820.4021.1410.4591.1870.484
KYB7242東証1部 2016年07月13日1.0760.4500.9830.4811.0620.5291.0020.4031.0620.4511.1050.4731.0760.4301.0720.4971.1510.5441.0930.4091.1480.4641.1900.491
KYB7242東証1部 2016年07月12日1.0530.4480.9850.4811.0640.5281.0250.4241.0620.4511.0940.4651.0420.4271.0780.4991.1560.5421.1210.4301.1500.4641.1830.485
KYB7242東証1部 2016年07月11日0.7470.3610.9100.4630.9990.5141.0020.4241.0270.4381.0680.4450.7390.3480.9970.4781.0850.5261.0950.4281.1130.4501.1580.466
KYB7242東証1部 2016年07月08日-0.2810.0230.9830.4801.0310.5011.0240.4201.0540.4391.0250.449-0.0990.0031.0800.5001.1300.5161.1190.4241.1460.4521.0640.458
KYB7242東証1部 2016年07月07日0.7380.3690.9810.4791.0230.4971.0230.4181.0580.4371.0400.4720.8400.4011.0810.4981.1230.5121.1190.4221.1510.4501.0700.482
KYB7242東証1部 2016年07月06日0.8190.4330.9920.5081.0490.5051.0340.4281.0720.4491.0440.4810.9330.4731.0920.5291.1490.5171.1310.4351.1660.4641.0670.490
KYB7242東証1部 2016年07月05日0.8330.4350.9890.5051.0390.4291.0360.4221.0800.4451.0410.4970.9530.4781.0920.5261.1460.4441.1360.4301.1780.4631.0600.505
KYB7242東証1部 2016年07月04日0.8550.4490.9960.5070.9910.4071.0320.4211.0790.4451.0380.4970.9760.4921.1010.5321.0850.4201.1320.4301.1770.4651.0580.506
KYB7242東証1部 2016年07月01日0.9070.5081.0170.5331.0080.4261.0610.4461.0870.4561.0390.5031.0300.5571.1270.5621.1050.4401.1620.4591.1840.4761.0580.512
KYB7242東証1部 2016年06月30日0.9510.4641.0040.5350.9920.4031.0560.4451.0910.4431.0360.5031.0630.4891.1130.5621.0920.4191.1550.4561.1910.4661.0540.512
KYB7242東証1部 2016年06月29日0.9310.4850.9980.5471.0140.4311.0650.4631.0920.4461.0980.5021.0450.5131.1060.5761.1140.4491.1630.4751.1920.4701.1170.511
KYB7242東証1部 2016年06月28日0.9320.4770.9900.5340.9730.4201.0600.4471.1110.4691.1040.4991.0600.5071.1170.5681.0860.4411.1640.4611.2180.4931.1260.509
KYB7242東証1部 2016年06月27日0.9450.4811.0220.5460.9710.3341.0720.4521.1080.4641.1050.5031.0730.5101.1490.5811.0690.3421.1770.4671.2140.4881.1250.513
KYB7242東証1部 2016年06月24日1.2600.8331.2370.8241.1190.4461.1640.5411.1870.5411.1610.5631.3570.8281.3380.8271.1970.4381.2530.5431.2780.5541.1660.562
KYB7242東証1部 2016年06月23日1.4800.7371.3820.7291.1070.3141.1890.4681.2080.4791.1730.5261.5360.7191.4540.7221.1670.3051.2730.4741.2930.4941.1610.524
KYB7242東証1部 2016年06月22日1.4260.7261.3440.7181.0850.3101.1720.4621.1940.4771.1800.5341.4800.7011.4120.7041.1450.2991.2500.4651.2700.4891.1660.533
KYB7242東証1部 2016年06月21日1.3470.7011.2870.7141.0470.3161.1670.4621.1890.4771.1840.5401.4040.6781.3670.7031.1240.3061.2440.4641.2660.4881.1710.539
KYB7242東証1部 2016年06月20日1.3840.7011.3120.7141.0500.3121.1730.4591.1930.4771.1870.5401.4370.6791.3930.7041.1260.3021.2510.4631.2690.4881.1720.540
KYB7242東証1部 2016年06月17日1.5010.6801.3650.6961.0240.3211.1590.4481.1950.4711.2070.5681.5790.6581.4590.6841.1100.3121.2370.4511.2740.4831.1960.566
KYB7242東証1部 2016年06月16日1.1830.8201.2480.7751.0190.3571.1200.4481.1790.4781.1960.5771.2660.8521.3520.7961.1150.3531.2030.4581.2630.4971.1860.578
KYB7242東証1部 2016年06月15日1.3160.8711.3780.7161.0300.3421.1320.4391.1850.4761.2120.5861.3710.8891.4660.7201.1270.3401.2140.4491.2640.4941.1980.587
KYB7242東証1部 2016年06月14日1.2610.8301.3800.7081.0730.3841.1290.4381.1660.4641.2120.5861.3540.8701.4570.7041.1750.3821.2110.4481.2480.4841.1990.587
KYB7242東証1部 2016年06月13日1.3690.8621.3320.7171.0870.4071.1200.4361.1610.4481.2100.5861.4560.9011.4050.7111.1900.4051.2020.4461.2480.4711.1960.587
KYB7242東証1部 2016年06月10日1.2050.7751.2000.5501.0250.3571.0870.4091.0210.4241.2000.5751.3530.8311.3060.5441.1140.3491.1720.4171.0340.4281.1860.577
KYB7242東証1部 2016年06月09日1.1670.7511.1420.5481.0260.3581.0930.4081.0480.4621.2010.5801.2880.7831.2470.5401.1150.3501.1780.4161.0490.4681.1890.581
KYB7242東証1部 2016年06月08日1.1080.6871.1440.4621.0160.3511.0960.4101.0430.4651.1910.5811.2160.6931.2260.4311.1040.3461.1800.4201.0350.4701.1800.582
KYB7242東証1部 2016年06月07日1.1040.7631.2080.2721.0290.3551.1250.4171.0480.4961.2000.5901.2330.7711.3330.2711.1190.3511.2130.4311.0370.5001.1850.591
KYB7242東証1部 2016年06月06日1.1490.7660.9100.1891.0290.3551.1270.4181.0450.4961.2000.5901.2840.7760.9510.1751.1190.3511.2150.4331.0360.5001.1850.591
KYB7242東証1部 2016年06月03日1.1770.7490.9230.1931.0760.3851.1270.4181.0380.4921.2060.5941.3120.7500.9650.1791.1650.3861.2100.4321.0280.4961.1910.594
KYB7242東証1部 2016年06月02日1.2310.7070.8540.1521.0780.3851.1380.4031.0380.4931.2030.5931.3720.7110.9110.1471.1630.3831.2270.4211.0270.4961.1890.594
KYB7242東証1部 2016年06月01日1.1720.4570.9940.2211.0920.4061.1320.3941.1240.4891.2030.5901.3060.4221.0600.2191.1760.4051.2190.4121.1090.4911.1880.590
KYB7242東証1部 2016年05月31日1.2860.3640.8490.2191.0690.3781.1490.4241.1320.4851.1930.5891.3030.2920.9230.2211.1480.3761.2350.4411.1150.4871.1830.591
KYB7242東証1部 2016年05月30日1.1260.3290.7330.1031.0870.3831.1380.4121.1260.4861.1900.5881.1010.2420.7400.0901.1680.3851.2260.4301.1090.4881.1800.590
KYB7242東証1部 2016年05月27日1.1650.2800.7420.0991.0900.3801.1480.4151.1360.4951.1910.5871.1410.2110.7520.0881.1700.3831.2340.4321.1160.4971.1800.589
KYB7242東証1部 2016年05月26日1.0720.3420.7580.1041.1070.3861.1490.4161.1400.4971.1940.5881.1400.3000.7820.0941.1930.3951.2380.4351.1210.4991.1840.591
KYB7242東証1部 2016年05月25日1.1960.3120.7730.1131.0990.3841.1440.4181.1550.5091.1940.5851.2430.2590.8030.1031.1810.3911.2240.4351.1350.5121.1850.590
KYB7242東証1部 2016年05月24日1.4380.1310.7820.1301.1150.3871.1550.4211.1690.5171.2000.5841.5290.1220.8330.1191.1910.3931.2320.4371.1460.5191.1900.589
KYB7242東証1部 2016年05月23日0.5650.0340.7490.1191.1110.3821.1500.4181.1680.5171.1990.5820.5050.0250.7920.1081.1890.3891.2270.4351.1440.5191.1870.586
KYB7242東証1部 2016年05月20日0.4950.0240.7350.1481.0780.3741.1400.4151.1880.5511.1980.5820.4420.0180.7910.1381.1540.3821.2200.4331.1690.5521.1870.586
KYB7242東証1部 2016年05月19日0.1800.0030.8650.2221.0640.3731.1490.4221.1870.5571.1880.5800.1840.0030.9410.2101.1410.3811.2280.4411.1660.5581.1790.585
KYB7242東証1部 2016年05月18日0.8550.1500.8690.2281.0630.3791.1430.4331.1970.5741.1780.5780.9090.1580.9530.2211.1440.3901.2220.4541.1780.5761.1700.585
KYB7242東証1部 2016年05月17日0.6830.1540.9400.2841.0590.3791.1170.4201.1970.5751.1640.5750.7690.1671.0390.2811.1410.3921.2020.4441.1790.5781.1580.582
KYB7242東証1部 2016年05月16日0.6800.0750.9840.3181.0620.3781.1220.4051.1990.5761.1670.5760.7030.0691.0890.3161.1460.3911.2120.4321.1810.5781.1600.583
KYB7242東証1部 2016年05月13日0.7230.0820.9790.3201.0710.3911.0030.4131.2000.5771.1650.5770.7470.0761.0640.3121.1540.4011.0110.4191.1810.5791.1600.584
KYB7242東証1部 2016年05月12日0.7090.0770.9890.3181.0840.3891.0390.4541.2040.5821.1700.5790.7280.0711.0740.3111.1670.4001.0330.4621.1860.5841.1640.585
KYB7242東証1部 2016年05月11日0.6540.0750.9870.3271.0870.4011.0350.4661.1930.5891.1720.5840.6890.0721.0780.3281.1730.4181.0220.4751.1770.5921.1660.589
KYB7242東証1部 2016年05月10日0.7200.1680.9680.3991.1130.4681.0370.5431.2000.6271.1700.6070.7700.1541.0490.3931.1970.4871.0210.5501.1790.6291.1630.612
KYB7242東証1部 2016年05月09日0.9560.2531.0570.4581.1850.5071.0610.5621.2210.6401.1900.6181.0960.2541.1610.4591.2800.5331.0460.5691.1990.6421.1840.623
KYB7242東証1部 2016年05月06日0.8450.2761.1330.4981.1870.5071.0550.5591.2260.6441.1940.6190.9600.2771.2370.5091.2780.5321.0400.5651.2060.6451.1870.622
KYB7242東証1部 2016年05月02日1.0080.3971.1470.5211.2080.5031.0580.5721.2260.6531.1950.6301.1370.3891.2400.5221.3020.5291.0390.5771.2040.6521.1890.632
KYB7242東証1部 2016年04月28日0.8900.3101.1290.5251.1740.4731.1400.5451.2200.6461.1900.6231.0120.3011.2200.5251.2650.5001.1160.5471.1970.6451.1830.625
KYB7242東証1部 2016年04月27日1.0040.3351.1730.4851.2470.5151.1760.5441.2290.6491.2090.6261.1170.3271.2510.4811.3290.5371.1390.5431.2060.6481.1960.627
KYB7242東証1部 2016年04月26日1.2630.9241.2700.7901.2900.6771.1880.6381.2360.7231.2160.6921.4370.9501.3810.8231.3940.7241.1540.6411.2160.7261.2070.698
KYB7242東証1部 2016年04月25日1.2480.9191.2650.7911.2920.6801.1950.6471.2360.7231.2130.6901.4120.9281.3750.8211.3970.7261.1620.6501.2160.7261.2030.694
KYB7242東証1部 2016年04月22日1.3040.9391.2900.7811.2990.6821.2020.6481.2400.7231.2140.6901.4360.9381.3980.8201.3990.7261.1660.6491.2190.7271.2020.693
KYB7242東証1部 2016年04月21日1.2790.9131.2790.7711.2900.6791.2160.6561.2390.7161.2120.6891.4380.9441.3780.8071.3750.7191.1780.6591.2190.7231.2000.692
KYB7242東証1部 2016年04月20日1.2950.8741.3280.7781.3190.6821.2340.6621.2490.7131.2190.6881.4280.9011.3940.8041.3880.7171.1870.6621.2220.7191.2010.690
KYB7242東証1部 2016年04月19日1.2890.8761.3350.7721.3220.6841.2370.6631.2490.7121.2210.6871.4220.9021.4030.8011.3870.7191.1880.6641.2210.7161.2020.689
KYB7242東証1部 2016年04月18日1.5140.9291.3820.7531.3790.6801.2720.6931.2640.7091.2320.6821.5680.9451.4190.7771.4300.7141.2220.6901.2280.7121.2060.682
KYB7242東証1部 2016年04月15日1.5770.8991.3380.6971.3870.6551.2660.6871.2500.6971.2280.6751.5790.9051.3650.7311.4230.6941.2080.6851.2120.7021.1990.677
KYB7242東証1部 2016年04月14日1.4430.9181.3310.6991.3580.6571.2730.7001.2380.6901.2250.6691.4670.9181.3590.7281.3950.6921.2170.6971.2010.6951.1970.671
KYB7242東証1部 2016年04月13日1.3960.7281.2940.6271.2920.5881.2660.6901.2120.6751.2300.6581.3540.7211.2910.6661.3320.6351.2060.6891.1750.6821.1970.658
KYB7242東証1部 2016年04月12日1.5060.6221.2460.5371.2840.5171.2590.6831.2050.6691.2260.6501.3560.6411.2130.5951.3230.5721.1970.6821.1670.6781.1910.651
KYB7242東証1部 2016年04月11日1.6690.6431.2840.5741.0180.5081.2610.6831.2030.6681.2280.6501.5370.6731.2990.6360.9830.5321.2020.6841.1700.6781.1950.651
KYB7242東証1部 輸送用機器 2016年04月08日1.7760.7071.3320.5801.0640.5731.2610.6881.2060.6691.2280.6501.6000.7251.3400.6311.0140.5961.2050.6881.1730.6781.1950.651
KYB7242東証1部 輸送用機器 2016年04月07日1.5970.6311.3510.6021.0590.5821.2470.6901.2100.6691.2260.6501.5090.6561.3700.6450.9980.5991.1950.6891.1760.6731.1950.649
KYB7242東証1部 輸送用機器 2016年04月06日1.5170.6121.3690.5841.0500.6261.2490.7001.2010.6631.2240.6521.4380.6381.3990.6410.9950.6401.1930.6971.1680.6671.1920.651
KYB7242東証1部 輸送用機器 2016年04月05日1.4800.5761.3760.5861.0470.6271.2490.6991.2030.6631.2330.6561.4250.6141.4010.6440.9950.6411.1930.6971.1710.6681.2010.654
KYB7242東証1部 輸送用機器 2016年04月04日1.1110.4601.2950.5271.0130.6091.2460.6991.2010.6601.2260.6521.1410.5051.3290.5820.9630.6231.1920.6951.1690.6611.1950.649
KYB7242東証1部 輸送用機器 2016年04月01日1.0770.4511.3830.4731.0130.6121.2430.6981.2010.6621.2190.6481.1430.5161.4470.5450.9630.6291.1910.6961.1720.6651.1900.646
KYB7242東証1部 輸送用機器 2016年03月31日0.8510.1951.3880.3711.1410.5571.2440.6891.2010.6551.2140.6380.9730.2851.4210.4531.0720.5621.1880.6871.1700.6581.1860.638
KYB7242東証1部 輸送用機器 2016年03月30日1.0340.4121.4200.5891.1630.5761.2330.7051.2060.6681.1860.6141.1220.5471.4860.6561.0900.5791.1870.7061.1760.6721.1610.615
KYB7242東証1部 輸送用機器 2016年03月29日0.7510.3251.3240.5101.1510.5801.2260.7051.2020.6701.1780.6120.8590.4431.4120.5781.0770.5811.1810.7051.1720.6731.1530.613
KYB7242東証1部 輸送用機器 2016年03月28日0.9060.4701.3500.5291.1660.5951.2270.7061.2000.6671.1770.6121.0110.5501.4370.5951.0930.5971.1810.7061.1680.6691.1530.613
KYB7242東証1部 輸送用機器 2016年03月25日0.8530.4341.3220.5331.1620.5981.2240.7071.1930.6681.1680.6080.9100.4361.4020.5841.0870.5951.1780.7061.1600.6671.1460.609
KYB7242東証1部 輸送用機器 2016年03月24日1.0430.5301.3110.5411.1910.6151.2260.7011.1940.6691.1700.6101.1420.5841.3650.5881.1150.6131.1830.7041.1630.6681.1490.611
KYB7242東証1部 輸送用機器 2016年03月23日1.2640.5041.3040.5411.2010.6251.2290.6981.1950.6691.1690.6101.4070.6051.3740.5881.1270.6221.1860.7021.1630.6681.1480.611
KYB7242東証1部 輸送用機器 2016年03月22日1.2550.5341.2890.5451.2030.6271.2280.6981.1960.6681.1670.6131.3580.6281.3490.5901.1260.6251.1830.6981.1640.6681.1470.614
KYB7242東証1部 輸送用機器 2016年03月18日1.6470.6601.3650.5681.2450.6771.2400.7001.2050.6691.1730.6131.6860.7481.4350.6201.1780.6701.1920.7001.1700.6671.1520.614
KYB7242東証1部 輸送用機器 2016年03月17日2.0270.5461.4680.6121.2520.6861.2340.6981.2100.6721.1750.6161.9920.6291.5100.6551.1780.6771.1870.6981.1740.6691.1530.617
KYB7242東証1部 輸送用機器 2016年03月16日1.8470.5281.4120.6141.2620.7011.2200.6901.2080.6651.1740.6151.7710.6001.4460.6541.1910.6921.1750.6901.1720.6621.1520.616
KYB7242東証1部 輸送用機器 2016年03月15日1.4770.6081.3010.5421.2650.7031.2030.6851.2230.6641.1810.6151.5490.6771.3690.5971.1940.6931.1610.6871.1850.6581.1590.614
KYB7242東証1部 輸送用機器 2016年03月14日1.5020.5311.2730.4571.2660.7041.2050.6881.2270.6641.1790.6141.5680.6021.3630.5241.1950.6941.1630.6891.1890.6571.1570.614
KYB7242東証1部 輸送用機器 2016年03月11日1.5620.5660.8930.4431.2640.7011.1970.6831.2250.6611.1740.6101.6180.6310.8440.4611.1920.6921.1580.6871.1860.6541.1490.609
KYB7242東証1部 輸送用機器 2016年03月10日1.5590.5880.9980.5781.2570.7111.1970.6881.2200.6631.1670.6131.6060.6470.9320.5951.1900.7011.1570.6891.1810.6561.1410.612
KYB7242東証1部 輸送用機器 2016年03月09日1.4850.5710.9850.5911.2390.7121.1960.6861.2150.6601.1610.6121.4840.6040.9090.6051.1760.7021.1550.6831.1770.6531.1360.610
KYB7242東証1部 輸送用機器 2016年03月08日1.3160.5530.9740.6661.2360.7231.1840.6791.2100.6641.1710.6151.3460.5710.9080.6731.1690.7111.1440.6761.1710.6551.1460.616
KYB7242東証1部 輸送用機器 2016年03月07日1.3040.5390.9660.6651.2360.7231.1860.6791.2190.6681.1580.5951.3400.5570.9040.6721.1690.7111.1470.6761.1810.6571.1370.599
KYB7242東証1部 輸送用機器 2016年03月04日1.3030.5150.9540.6571.2430.7281.1930.6801.2210.6691.1620.5951.4060.5520.8940.6641.1790.7161.1550.6761.1840.6591.1420.601
KYB7242東証1部 輸送用機器 2016年03月03日1.4110.8760.9450.7331.2300.7561.1830.7061.2080.6851.1540.6091.4610.8860.8800.7331.1660.7401.1460.6991.1700.6721.1340.613
KYB7242東証1部 輸送用機器 2016年03月02日1.3690.8881.0980.6261.2260.7531.1810.7041.2000.6801.1580.6101.4160.8901.0150.6101.1630.7371.1440.6971.1670.6691.1390.613
KYB7242東証1部 輸送用機器 2016年03月01日0.8260.3881.0530.5651.1920.7291.1660.6821.1520.6171.1470.5910.9040.4670.9620.5571.1340.7201.1260.6791.1180.6111.1230.595
KYB7242東証1部 輸送用機器 2016年02月29日0.9470.3071.0760.5941.2000.7401.1760.6941.1540.6251.1340.5871.0340.3730.9810.5841.1400.7291.1330.6891.1200.6171.1050.587
KYB7242東証1部 輸送用機器 2016年02月26日0.6510.4761.1070.6191.2010.7411.1720.6891.1520.6231.1180.5830.6100.4991.0120.6071.1400.7301.1290.6831.1180.6161.0910.584
KYB7242東証1部 輸送用機器 2016年02月25日0.8600.6521.1090.6171.2070.7391.1720.6881.1470.6181.1320.5980.7920.6741.0130.6051.1450.7301.1280.6811.1160.6131.1020.600
KYB7242東証1部 輸送用機器 2016年02月24日0.8690.6671.1520.6351.2070.7291.1730.6861.1490.6171.1280.5950.7930.6901.0560.6241.1510.7241.1310.6801.1200.6131.1030.599
KYB7242東証1部 輸送用機器 2016年02月23日0.9020.7331.1630.6451.2080.7251.1740.6861.1490.6171.1170.5890.8340.7481.0670.6321.1530.7211.1310.6801.1190.6131.0910.591
KYB7242東証1部 輸送用機器 2016年02月22日0.9000.7371.1700.6481.2070.7221.1770.6851.1480.6211.1420.5950.8340.7511.0720.6371.1500.7161.1340.6781.1200.6171.1140.594
KYB7242東証1部 輸送用機器 2016年02月19日0.9000.7301.2210.7071.2100.7221.1780.6821.1480.6181.1440.5980.8310.7421.1370.6901.1510.7161.1330.6741.1190.6141.1160.596
KYB7242東証1部 輸送用機器 2016年02月18日0.8880.7431.2140.7101.1960.7141.1750.6831.1420.6191.1360.5950.8200.7581.1270.6931.1390.7101.1320.6751.1150.6151.1090.594
KYB7242東証1部 輸送用機器 2016年02月17日1.0570.5561.2290.7211.1820.7011.1750.6711.1420.6141.1410.5930.9560.5441.1440.7031.1260.6971.1300.6631.1150.6101.1130.591
KYB7242東証1部 輸送用機器 2016年02月16日1.0580.5691.2480.7431.1720.7131.2040.6811.1590.6241.1530.6010.9480.5481.1550.7191.1160.7071.1530.6661.1270.6161.1200.595
KYB7242東証1部 輸送用機器 2016年02月15日1.0360.6551.2370.7821.1630.7461.1990.7021.1530.6421.1470.6160.9240.6221.1420.7501.1060.7361.1460.6821.1180.6311.1150.608
KYB7242東証1部 輸送用機器 2016年02月12日1.3520.6591.4280.8121.2740.7511.3230.7161.2420.6461.2220.6161.2530.6261.3630.7921.2530.7561.3040.7081.2410.6451.2160.616
KYB7242東証1部 輸送用機器 2016年02月10日1.4150.6281.4470.8021.2920.7371.3300.6991.2370.6261.1940.5831.3220.5911.4090.7851.2880.7411.3300.6921.2490.6251.2110.589
KYB7242東証1部 輸送用機器 2016年02月09日1.5480.7041.4340.8081.3110.7381.3420.6981.2440.6251.0930.5681.4880.6921.4200.8021.3230.7451.3600.6991.2710.6291.1590.588
KYB7242東証1部 輸送用機器 2016年02月08日2.0030.7931.5450.8271.3640.7161.4030.6931.3070.6151.0760.5321.9030.7701.5190.8181.3900.7281.4310.6951.3440.6281.1570.559
KYB7242東証1部 輸送用機器 2016年02月05日2.0360.7961.5500.8261.3700.7151.4210.7011.2890.5851.0750.5301.9000.7741.5170.8161.3930.7271.4490.7021.3290.6021.1570.557
KYB7242東証1部 輸送用機器 2016年02月04日1.9050.8851.5680.8501.3990.7291.4370.7121.3070.5931.0780.5361.9000.8861.5450.8431.4250.7411.4690.7141.3490.6131.1610.564
KYB7242東証1部 輸送用機器 2016年02月03日1.8290.8761.5630.8461.3920.7311.4260.7051.3020.5901.0820.5351.8090.8751.5470.8421.4300.7471.4640.7091.3500.6121.1680.565
KYB7242東証1部 輸送用機器 2016年02月02日1.4890.9511.4010.9381.2650.7871.2900.7301.1970.6001.0070.5431.4740.9511.3880.9361.3000.8011.3300.7351.2430.6211.0870.572
KYB7242東証1部 輸送用機器 2016年02月01日1.4540.9801.3380.9451.2580.7961.2090.6551.1870.6021.0030.5591.4360.9741.3510.9531.2930.8111.2470.6601.2320.6211.0780.586
KYB7242東証1部 輸送用機器 2016年01月29日1.4670.9831.3480.9451.2650.7951.2070.6491.1590.5781.0020.5561.4570.9791.3670.9551.3040.8101.2500.6541.1950.5911.0810.583
KYB7242東証1部 輸送用機器 2016年01月28日1.4640.9811.3410.9401.2460.7731.1930.6311.1200.5570.9990.5571.4600.9761.3580.9501.2840.7851.2400.6361.1580.5701.0740.584
KYB7242東証1部 輸送用機器 2016年01月27日1.4400.9911.3490.9441.2430.7751.1770.6211.1400.5850.9920.5551.4470.9901.3650.9581.2790.7861.2300.6321.1700.6011.0640.580
KYB7242東証1部 輸送用機器 2016年01月26日1.3390.9811.3040.9061.2040.7581.1450.6021.1090.5670.9570.5411.3570.9761.3400.9321.2460.7651.2030.6091.1430.5821.0250.563
KYB7242東証1部 輸送用機器 2016年01月25日1.3310.9831.2900.8851.1900.7501.1290.5901.0760.5450.9550.5491.3290.9781.3300.9161.2330.7581.1850.5971.1070.5581.0270.568
KYB7242東証1部 輸送用機器 2016年01月22日1.3220.9841.2750.8731.1900.7421.1210.5941.1180.5580.9980.5731.3310.9771.3160.8941.2390.7481.1820.5991.1500.5641.0600.603
KYB7242東証1部 輸送用機器 2016年01月21日1.2220.9691.1510.7571.0860.6191.0270.4851.0620.4950.9560.5381.2090.9471.1820.8041.1260.6271.0870.4911.0890.5031.0150.571
KYB7242東証1部 輸送用機器 2016年01月20日1.2380.9461.1100.7091.0880.6161.0200.4801.0500.4840.9550.5331.2470.9301.1710.7641.1450.6231.0890.4861.0850.4931.0180.568
KYB7242東証1部 輸送用機器 2016年01月19日1.1980.9170.9450.6021.0180.5320.9610.4241.0290.4560.9370.5181.2030.9031.0150.6621.0800.5391.0320.4281.0660.4631.0020.553
KYB7242東証1部 輸送用機器 2016年01月18日1.0540.8440.8630.6001.0850.5310.9770.4231.0320.4540.9360.5171.1150.8850.9280.6671.1440.5281.0470.4261.0650.4591.0010.553
KYB7242東証1部 輸送用機器 2016年01月15日1.0660.8560.8780.6091.0970.5280.9700.4201.0270.4530.9360.5171.1280.8940.9410.6751.1550.5241.0390.4231.0640.4591.0010.553
KYB7242東証1部 輸送用機器 2016年01月14日1.0850.8660.8600.6051.0990.5290.9610.4181.0290.4510.9360.5171.1300.9030.9310.6731.1560.5241.0210.4181.0620.4531.0010.553
KYB7242東証1部 輸送用機器 2016年01月13日1.1180.8260.8880.5781.0870.5030.9420.4000.9790.4160.9260.5061.1570.8830.9520.6261.1420.4990.9910.4001.0260.4270.9950.546
KYB7242東証1部 輸送用機器 2016年01月12日1.1770.6300.8870.4921.1200.4750.9440.3820.8660.4150.9230.4981.2910.7670.9530.5261.1890.4761.0000.3810.9540.4350.9950.539
KYB7242東証1部 輸送用機器 2016年01月08日1.0430.4600.7870.3631.0850.4350.9730.3680.8100.3730.9120.4871.3250.6310.8810.3861.1840.4291.0550.3840.9050.3920.9880.527
KYB7242東証1部 輸送用機器 2016年01月07日1.0020.4210.8050.3691.1470.4770.9250.3210.8070.3710.9110.4871.2260.5490.9030.3941.2550.4701.0130.3390.9040.3910.9860.526
KYB7242東証1部 輸送用機器 2016年01月06日0.7920.2700.8140.3481.1080.4460.8940.2950.7880.3630.8990.4791.0580.4210.9030.3571.2120.4370.9840.3200.8820.3820.9740.519
KYB7242東証1部 輸送用機器 2016年01月05日0.6800.2360.8520.3891.0830.4280.8860.2900.7940.3630.9030.4790.9150.3710.9580.4011.1880.4200.9820.3170.8910.3840.9780.521
KYB7242東証1部 輸送用機器 2016年01月04日0.5500.2130.8600.3961.0570.4210.9180.3070.7970.3640.9030.4800.7340.3280.9660.4071.1740.4171.0140.3310.8940.3860.9780.521
KYB7242東証1部 輸送用機器 2015年12月30日0.6230.2310.9390.3730.8970.2620.9500.2910.8200.3820.9120.4780.7540.3421.0370.3910.9500.2491.0260.3120.9080.4050.9830.518
KYB7242東証1部 輸送用機器 2015年12月29日0.7170.3350.9780.4050.8870.2590.8900.2660.8230.3860.9120.4780.8230.4491.0750.4250.9400.2470.9380.2760.9120.4070.9820.517
KYB7242東証1部 輸送用機器 2015年12月28日0.6030.3140.9400.3730.8800.2550.8510.2620.8410.4040.9170.4580.7170.4141.0150.3750.9380.2420.8980.2710.9270.4270.9950.503
KYB7242東証1部 輸送用機器 2015年12月25日0.6480.3700.8900.3560.8370.2360.9430.3420.8330.4020.9160.4610.6910.3680.9420.3360.8980.2220.9750.3530.9110.4200.9930.504
KYB7242東証1部 輸送用機器 2015年12月24日0.7510.4460.9000.3960.8390.2500.9260.3450.8150.4060.9160.4650.7570.3850.9210.3490.8820.2260.9550.3520.8830.4190.9890.505
KYB7242東証1部 輸送用機器 2015年12月22日0.6450.3060.8860.4130.8170.2490.8820.3290.8300.4340.9130.4670.6310.2460.8930.3550.8490.2200.9030.3310.9010.4420.9850.505
KYB7242東証1部 輸送用機器 2015年12月21日0.6900.3390.9130.4320.8270.2740.9820.3770.9020.4790.9110.4680.7050.2980.9430.3870.8750.2531.0060.3750.9680.5100.9830.508
KYB7242東証1部 輸送用機器 2015年12月18日0.8180.3870.8920.4100.8040.2630.9900.3890.9060.4890.9100.4680.8300.3280.9130.3610.8520.2431.0130.3870.9690.5200.9830.508
KYB7242東証1部 輸送用機器 2015年12月17日0.9360.4770.9680.4430.8430.2801.0020.3920.9190.4940.9150.4680.9810.4160.9990.3920.8910.2601.0240.3890.9810.5260.9870.507
KYB7242東証1部 輸送用機器 2015年12月16日1.0990.5511.0730.4520.8880.2971.0350.4060.9280.5020.9280.4761.1810.4921.1320.4110.9500.2811.0580.4030.9920.5351.0010.515
KYB7242東証1部 輸送用機器 2015年12月15日1.7240.7011.5370.5691.0220.3261.0790.4130.9420.5040.9390.4772.1340.7211.7220.5351.1150.3111.0980.4061.0070.5381.0140.517
KYB7242東証1部 輸送用機器 2015年12月14日1.5210.6841.5670.5470.9710.2961.0620.4060.9370.5000.9330.4731.8020.6701.7780.5091.0560.2791.0860.3991.0030.5341.0090.513
KYB7242東証1部 輸送用機器 2015年12月11日1.5780.6591.6930.5570.9590.2761.0760.4010.9400.4990.9310.4681.7550.6041.8670.5081.0050.2521.0890.3891.0040.5331.0030.507
KYB7242東証1部 輸送用機器 2015年12月10日1.5840.6221.6620.5280.9410.2881.0000.3700.9290.4940.9270.4671.6870.5591.8160.4860.9730.2691.0400.3720.9990.5330.9990.508
KYB7242東証1部 輸送用機器 2015年12月09日1.2390.5821.5360.4830.8700.2670.8220.3730.9160.4920.9170.4671.3300.5561.6730.4650.9120.2570.9130.3900.9880.5360.9900.511
KYB7242東証1部 輸送用機器 2015年12月08日1.4170.7201.7120.5791.0330.3300.7910.3570.9220.5000.9250.4781.5090.7001.8400.5471.0920.3480.8850.3770.9950.5440.9940.521
KYB7242東証1部 輸送用機器 2015年12月07日1.3050.7171.6810.6150.8880.2420.7790.3500.9170.4980.9210.4761.3840.6841.8150.5840.9660.2670.8730.3700.9880.5410.9880.517
KYB7242東証1部 輸送用機器 2015年12月04日1.1090.5001.6260.6000.8790.2370.7720.3560.9090.4970.9110.4711.1350.4731.7610.5760.9670.2750.8660.3790.9800.5420.9830.518
KYB7242東証1部 輸送用機器 2015年12月03日0.7810.2201.6270.4670.7980.1840.7620.3420.9060.4900.9070.4740.7730.2421.6300.4250.8920.2280.8570.3670.9770.5370.9730.521
KYB7242東証1部 輸送用機器 2015年12月02日0.8270.1391.4730.4150.8470.2060.7660.3430.9050.4900.9030.4730.8240.1561.5470.3970.9350.2460.8610.3710.9760.5370.9700.520
KYB7242東証1部 輸送用機器 2015年12月01日1.7050.3720.6560.1060.8800.2140.7930.3810.9070.4940.9020.4781.3810.2710.6560.0930.9470.2430.8800.4070.9760.5390.9660.523
KYB7242東証1部 輸送用機器 2015年11月30日2.0680.4740.5850.0810.7680.1690.7930.3810.9030.4900.8970.4731.8570.3470.5700.0670.7970.1850.8800.4040.9710.5340.9610.517
KYB7242東証1部 輸送用機器 2015年11月27日2.4510.6160.6330.0900.7390.1720.8210.4070.9130.4710.9020.4782.4320.5050.6420.0770.7770.1900.9070.4350.9920.5230.9690.524
KYB7242東証1部 輸送用機器 2015年11月26日2.5990.6690.6000.0770.9430.3120.8180.4050.9170.4740.9030.4792.6930.5800.6530.0750.9620.3360.9000.4310.9970.5260.9710.526
KYB7242東証1部 輸送用機器 2015年11月25日2.6670.6570.6640.0980.9240.3110.8000.4040.9180.4740.9020.4792.8580.6140.7280.0990.9530.3370.8750.4280.9960.5250.9700.525
KYB7242東証1部 輸送用機器 2015年11月24日2.7220.6530.6310.0890.8770.2880.8230.4360.9170.4740.9000.4853.1530.6330.6800.0850.9000.3090.9030.4550.9960.5250.9700.531
KYB7242東証1部 輸送用機器 2015年11月20日2.4270.7470.7060.1311.0350.3680.9060.4900.9130.4750.9020.4762.7210.7240.7580.1271.0500.3770.9770.5320.9910.5260.9720.521
KYB7242東証1部 輸送用機器 2015年11月19日2.3680.7640.6330.1151.0430.3880.9120.5040.9140.4780.9050.4772.6960.7600.7020.1181.0580.3970.9780.5460.9920.5290.9760.522
KYB7242東証1部 輸送用機器 2015年11月18日2.1970.6440.6510.1311.0240.3820.9130.5030.9090.4720.9050.4732.4030.6100.7160.1361.0420.3920.9790.5480.9860.5230.9750.518
KYB7242東証1部 輸送用機器 2015年11月17日1.8380.5910.6120.1281.0310.3920.9140.5120.9140.4820.9060.4812.1240.5920.6760.1341.0460.4000.9800.5570.9900.5320.9750.526
KYB7242東証1部 輸送用機器 2015年11月16日0.2860.0290.6320.1490.9940.3860.8950.5170.8940.4830.8850.4810.3020.0260.7040.1581.0100.3980.9640.5680.9730.5400.9580.531
KYB7242東証1部 輸送用機器 2015年11月13日-0.0960.0040.4930.1000.9660.3830.8910.5170.8880.4810.8760.476-0.0920.0030.5640.1140.9910.3970.9600.5690.9670.5400.9480.527
KYB7242東証1部 輸送用機器 2015年11月12日-0.2500.0300.4250.0760.9700.3780.8900.5160.8830.4770.8700.472-0.2300.0220.4750.0860.9900.3880.9590.5690.9610.5340.9430.523
KYB7242東証1部 輸送用機器 2015年11月11日-0.3470.0510.5250.1330.8920.3470.8850.5120.8840.4780.8690.472-0.2820.0280.5680.1490.9420.3680.9590.5680.9610.5350.9420.522
KYB7242東証1部 輸送用機器 2015年11月10日-0.0720.0020.5750.1680.7660.3810.8810.5140.8840.4820.8670.471-0.0030.0000.6040.1710.8590.4080.9550.5690.9600.5380.9370.520
KYB7242東証1部 輸送用機器 2015年11月09日-0.0770.0030.7390.2130.7140.3470.8790.5120.8850.4850.8660.471-0.0120.0000.8300.2690.8110.3770.9550.5680.9580.5410.9370.520
KYB7242東証1部 輸送用機器 2015年11月06日-0.2400.0360.4500.0800.6870.3320.8600.5040.8700.4780.8510.464-0.1840.0190.5870.1360.7840.3660.9350.5620.9420.5340.9220.515
KYB7242東証1部 輸送用機器 2015年11月05日-0.2800.0540.4690.0830.6880.3410.8560.5020.8640.4730.8470.465-0.2250.0300.6240.1510.7830.3750.9310.5620.9400.5340.9200.517
KYB7242東証1部 輸送用機器 2015年11月04日-0.0440.0010.4830.0890.6980.3450.8640.5060.8690.4860.8510.4670.0450.0010.6430.1610.7970.3820.9390.5660.9400.5450.9240.519
KYB7242東証1部 輸送用機器 2015年11月02日-0.0260.0000.6000.1300.7070.3480.8670.5070.8690.4860.8560.4710.0600.0020.7240.1930.8040.3860.9410.5670.9390.5450.9270.522
KYB7242東証1部 輸送用機器 2015年10月30日1.1810.5781.0560.3360.7990.4670.9110.5720.9050.5430.8940.5221.2730.6141.1620.4230.8980.5130.9860.6370.9760.6050.9650.575
KYB7242東証1部 輸送用機器 2015年10月29日1.1910.5900.9050.2650.8040.4710.9120.5710.9060.5410.8950.5191.2810.6260.9590.3200.9040.5150.9860.6350.9750.6030.9670.574
KYB7242東証1部 輸送用機器 2015年10月28日1.1590.5770.8110.2520.8320.4960.9210.5370.9090.5430.8950.5191.2050.5920.8750.3040.9270.5421.0030.6080.9780.6030.9670.574
KYB7242東証1部 輸送用機器 2015年10月27日1.0510.6661.0450.4770.8320.5020.9310.5460.9130.5480.8990.5230.9990.6261.0400.5170.9180.5401.0090.6120.9790.6060.9680.576
KYB7242東証1部 輸送用機器 2015年10月26日1.0310.6631.0080.4610.8110.4980.9300.5450.9110.5470.8980.5221.0170.6271.0190.5040.8910.5331.0080.6100.9790.6060.9680.574
KYB7242東証1部 輸送用機器 2015年10月23日1.2820.6020.9530.4260.8340.5300.9300.5440.9090.5520.8980.5211.2970.6660.9640.4660.9180.5611.0080.6090.9780.6100.9670.573
KYB7242東証1部 輸送用機器 2015年10月22日1.0210.3081.1280.4920.9150.5660.9240.5360.9060.5310.8930.5141.0670.3791.1200.5110.9840.6231.0000.6010.9750.5870.9620.567
KYB7242東証1部 輸送用機器 2015年10月21日1.1180.3421.1490.5280.9220.5830.9270.5410.9120.5330.8970.5191.1600.4261.1370.5460.9860.6391.0030.6060.9810.5900.9660.572
KYB7242東証1部 輸送用機器 2015年10月20日1.0850.2821.1240.5090.9190.5770.9200.5310.9100.5240.8920.5141.1530.3831.1160.5310.9840.6360.9950.5960.9800.5810.9620.568
KYB7242東証1部 輸送用機器 2015年10月19日1.2010.3661.1500.5150.9200.5790.9260.5350.9120.5300.8940.5151.2330.4311.1340.5290.9840.6381.0000.5990.9820.5850.9630.569
KYB7242東証1部 輸送用機器 2015年10月16日1.0140.2901.1260.5040.9140.5840.9150.5370.9010.5280.8900.5181.0700.3661.1010.5090.9790.6450.9920.6030.9710.5860.9590.573
KYB7242東証1部 輸送用機器 2015年10月15日0.7360.1651.1190.5070.9170.5820.9150.5350.8950.5230.8910.5160.7600.2061.1020.5130.9820.6430.9920.6020.9660.5810.9600.570
KYB7242東証1部 輸送用機器 2015年10月14日0.6300.1561.1410.5050.9210.5830.9150.5320.8920.5190.8940.5160.6940.2041.1230.5080.9880.6450.9910.5980.9650.5770.9650.572
KYB7242東証1部 輸送用機器 2015年10月13日1.0400.4281.0360.4400.9150.5760.9160.5300.8930.5160.8970.5151.0480.4841.0780.4670.9930.6440.9970.5980.9690.5750.9710.571
KYB7242東証1部 輸送用機器 2015年10月09日0.9930.4090.8100.4570.9110.5740.9180.5330.8910.5120.8930.5111.0100.4700.9290.4990.9900.6430.9970.6000.9650.5710.9690.567
KYB7242東証1部 輸送用機器 2015年10月08日0.7880.3410.7000.4100.8770.5750.8910.5380.8660.5140.8730.5130.7940.3680.7970.4290.9520.6340.9630.5960.9360.5630.9440.563
KYB7242東証1部 輸送用機器 2015年10月07日1.1830.6750.7380.4890.8910.6270.9090.5800.8810.5500.8850.5451.1500.6550.8380.5100.9610.6850.9760.6350.9470.5980.9520.592
KYB7242東証1部 輸送用機器 2015年10月06日1.1020.7170.7220.5070.8800.6320.8970.5780.8730.5550.8770.5461.0570.6690.8100.5150.9480.6850.9670.6340.9400.5990.9420.590
KYB7242東証1部 輸送用機器 2015年10月05日1.1050.7230.7320.4970.8870.6300.8970.5870.8750.5540.8790.5471.0610.6760.8230.5090.9540.6840.9590.6400.9410.5970.9440.591
KYB7242東証1部 輸送用機器 2015年10月02日1.0570.7030.7020.4940.8670.6290.8770.5820.8620.5530.8660.5431.0160.6690.7910.5110.9350.6880.9420.6400.9280.5990.9320.591
KYB7242東証1部 輸送用機器 2015年10月01日1.0860.6560.7240.5370.8690.6330.8720.5860.8630.5560.8330.4661.0260.6000.8080.5590.9390.6940.9380.6450.9290.6030.9150.524
カヤバ工業7242東証1部 輸送用機器 2015年09月30日1.1560.6940.7540.5600.8900.6470.8900.5970.8790.5650.8500.4741.1460.6620.8610.5930.9700.7160.9630.6610.9550.6190.9410.540
カヤバ工業7242東証1部 輸送用機器 2015年09月29日1.2750.6810.8150.5890.9230.5930.9050.5980.8890.5630.8420.4461.2290.6290.9250.6331.0150.6710.9800.6620.9670.6180.9430.519
カヤバ工業7242東証1部 輸送用機器 2015年09月28日0.9470.3810.7380.5400.8930.5690.8720.5720.8580.5360.8070.4141.0390.3640.8420.5620.9950.6440.9550.6350.9420.5900.9170.487
カヤバ工業7242東証1部 輸送用機器 2015年09月25日0.7320.5570.7280.5510.8990.5720.8770.5760.8630.5380.8110.4230.8640.5530.8180.5680.9970.6450.9580.6380.9450.5910.9230.495
カヤバ工業7242東証1部 輸送用機器 2015年09月24日0.6630.4650.7810.6080.9190.5840.8890.5910.8760.5460.8230.4290.8010.4730.8860.6251.0230.6610.9770.6560.9620.6010.9390.504
カヤバ工業7242東証1部 輸送用機器 2015年09月18日0.4950.4870.8350.6530.8620.5830.8440.5650.8310.5390.7790.4130.5960.4890.9310.7340.9670.6740.9330.6370.9180.6040.8970.496
カヤバ工業7242東証1部 輸送用機器 2015年09月17日0.4750.5010.8370.6600.8550.5770.8410.5540.8270.5340.7700.4040.5680.4920.9280.7400.9610.6680.9320.6260.9150.5990.8920.489
カヤバ工業7242東証1部 輸送用機器 2015年09月16日0.4910.4960.8460.6560.8560.5700.8500.5480.8300.5330.7720.4030.5940.4970.9390.7420.9600.6590.9400.6190.9180.5990.8940.489
カヤバ工業7242東証1部 輸送用機器 2015年09月15日0.4850.4860.8290.6590.8500.5710.8430.5550.8220.5330.7620.4000.5940.5040.9230.7480.9540.6620.9330.6260.9110.6010.8850.488
カヤバ工業7242東証1部 輸送用機器 2015年09月14日0.5590.5780.8170.6690.8380.5730.8310.5550.8210.5400.7690.4080.6810.6310.9130.7690.9470.6730.9250.6340.9120.6120.8960.501
カヤバ工業7242東証1部 輸送用機器 2015年09月11日0.5610.5710.8270.6690.8380.5710.8260.5490.8240.5370.7700.4050.6810.6190.9210.7680.9460.6710.9180.6270.9120.6080.8950.500
カヤバ工業7242東証1部 輸送用機器 2015年09月10日0.6320.6510.8300.6800.8320.5730.8190.5470.8240.5400.7670.4070.7600.7350.9280.7850.9390.6750.9130.6280.9150.6160.8960.505
カヤバ工業7242東証1部 輸送用機器 2015年09月09日0.6670.6830.8580.7200.8690.6050.8490.5710.8560.5660.7930.4210.7720.7420.9480.8160.9640.6980.9310.6440.9370.6320.9170.519
カヤバ工業7242東証1部 輸送用機器 2015年09月08日0.7540.5821.0260.7011.0410.6060.9520.5470.9540.5450.8640.3940.7820.6331.0490.7971.0620.6880.9870.6130.9940.6070.9670.494
カヤバ工業7242東証1部 輸送用機器 2015年09月07日0.9600.8521.1080.8041.1180.6881.0110.6031.0170.5980.9130.4210.9790.8511.1010.8801.1060.7521.0280.6581.0390.6531.0090.520
カヤバ工業7242東証1部 輸送用機器 2015年09月04日1.1530.8481.1150.8101.1240.6921.0140.6061.0130.5960.9160.4231.1060.8981.0960.8801.1030.7481.0280.6591.0300.6471.0090.520
カヤバ工業7242東証1部 輸送用機器 2015年09月03日1.1540.8601.1270.8151.1270.6811.0190.6081.0170.5920.9200.4181.1010.9051.1040.8841.1150.7471.0370.6621.0350.6451.0140.516
カヤバ工業7242東証1部 輸送用機器 2015年09月02日1.1120.8811.1160.8231.0930.6921.0100.6101.0080.5960.9060.4121.0620.9311.0940.8941.0770.7541.0260.6611.0280.6471.0040.512
カヤバ工業7242東証1部 輸送用機器 2015年09月01日1.1050.8701.1140.8261.0780.6881.0080.6141.0080.5960.9090.4141.0580.9271.0930.8951.0700.7521.0260.6631.0280.6461.0070.512
カヤバ工業7242東証1部 輸送用機器 2015年08月31日1.1560.8731.1460.8151.0750.6641.0150.5920.9430.4390.8960.3871.0960.9311.1200.8901.0700.7331.0330.6441.0010.5131.0050.489
カヤバ工業7242東証1部 輸送用機器 2015年08月28日1.1820.8691.1470.8121.0710.6561.0140.5850.9480.4350.8950.3831.1160.9201.1150.8881.0630.7251.0330.6401.0050.5141.0030.487
カヤバ工業7242東証1部 輸送用機器 2015年08月27日1.1140.8311.1650.6361.0440.6250.9820.5520.8740.3600.8620.3541.0590.9021.1590.7361.0450.6961.0100.6100.9620.4500.9810.459
カヤバ工業7242東証1部 輸送用機器 2015年08月26日1.1000.8201.2110.6601.0570.6310.9900.5530.8790.3600.8780.3641.1000.9121.2210.7621.0670.7071.0260.6160.9780.4561.0010.472
カヤバ工業7242東証1部 輸送用機器 2015年08月25日1.3050.8201.4080.7101.1280.6431.0400.5560.9050.3670.9070.3641.3280.9601.3830.8091.1390.7241.0800.6221.0210.4671.0410.477
カヤバ工業7242東証1部 輸送用機器 2015年08月24日1.4370.8071.4920.6801.1060.6101.0350.5160.8830.3270.8750.3211.3440.9501.3740.7841.1050.7041.0540.5900.9960.4361.0090.443
カヤバ工業7242東証1部 輸送用機器 2015年08月21日0.8670.6191.0900.3940.8720.4120.8220.3780.6700.2000.6760.2041.0020.8121.2320.5250.9400.4680.8910.4210.8330.2810.8640.302
カヤバ工業7242東証1部 輸送用機器 2015年08月20日0.6590.3561.0490.2600.8610.3560.7970.3340.6210.1630.6750.1820.9440.6331.3660.4250.9540.4160.8800.3790.8100.2440.8880.281
カヤバ工業7242東証1部 輸送用機器 2015年08月19日0.5890.3420.8400.1770.8550.3400.7770.3240.6010.1550.6460.1720.8640.5261.1580.2820.9490.3860.8610.3610.7900.2290.8510.263
カヤバ工業7242東証1部 輸送用機器 2015年08月18日0.3790.1400.9360.1870.8640.3500.7760.3140.5860.1450.6420.1660.7210.3231.2880.3020.9580.3960.8590.3510.7800.2210.8510.257
カヤバ工業7242東証1部 輸送用機器 2015年08月17日0.3650.1300.8340.1620.8360.3380.7860.3200.6210.1600.6440.1670.7120.3201.2110.2820.9330.3840.8680.3560.8170.2410.8540.258
カヤバ工業7242東証1部 輸送用機器 2015年08月14日0.2870.0880.7890.1470.8050.3220.7830.3170.6170.1590.6270.1600.5840.2291.1750.2660.8990.3670.8600.3490.8140.2410.8390.251
カヤバ工業7242東証1部 輸送用機器 2015年08月13日0.5860.0510.6940.1160.7720.3040.7820.3140.6130.1590.6200.1551.5430.2530.9940.2050.8640.3480.8620.3490.8130.2410.8330.246
カヤバ工業7242東証1部 輸送用機器 2015年08月12日1.0640.1710.8420.1570.7910.3130.8140.3330.6260.1620.6300.1591.5720.2941.0100.2140.8570.3440.8730.3540.8240.2460.8330.247
カヤバ工業7242東証1部 輸送用機器 2015年08月11日1.3770.1110.9250.1700.7910.3000.8120.3180.6300.1590.6290.1542.7620.2901.0530.2270.8450.3260.8730.3430.8300.2440.8290.240
カヤバ工業7242東証1部 輸送用機器 2015年08月10日1.9110.1690.9920.2220.8040.3110.8380.3340.6360.1570.6290.1562.5320.3281.0310.2690.8520.3330.8940.3610.8420.2440.8270.241
カヤバ工業7242東証1部 輸送用機器 2015年08月07日1.4750.1841.0370.2440.8050.3110.8250.3260.6370.1570.6310.1551.7500.3081.0650.2740.8580.3350.8800.3520.8450.2450.8330.242
カヤバ工業7242東証1部 輸送用機器 2015年08月06日1.6400.2580.9830.2160.8050.3230.8170.3250.6360.1570.6360.1601.8760.3821.0960.2880.8670.3470.8750.3520.8430.2430.8390.246
カヤバ工業7242東証1部 輸送用機器 2015年08月05日1.3090.1640.9310.3440.7950.3200.8110.3270.6190.1500.6420.1661.5190.2460.9430.3930.8480.3370.8680.3510.8310.2360.8400.251
カヤバ工業7242東証1部 輸送用機器 2015年08月04日1.6240.2900.8880.3330.8100.3420.8120.3270.6290.1540.6410.1651.7070.3560.9220.3880.8630.3580.8700.3510.8400.2400.8400.250
カヤバ工業7242東証1部 輸送用機器 2015年08月03日1.2620.2210.8460.3520.8110.3430.6710.1720.6230.1530.6310.1611.5200.3130.8880.4050.8600.3570.7950.2230.8300.2380.8320.246
カヤバ工業7242東証1部 輸送用機器 2015年07月31日1.2060.2110.8380.3420.8130.3380.6780.1720.6240.1530.6230.1591.5130.3230.8780.3940.8710.3600.8130.2310.8340.2400.8270.245
カヤバ工業7242東証1部 輸送用機器 2015年07月30日0.7730.4110.8160.6520.7840.4480.5750.1480.6080.1720.6190.1810.5880.2260.7810.6090.7930.4220.7010.2000.7830.2490.7930.259
カヤバ工業7242東証1部 輸送用機器 2015年07月29日0.5180.2660.7700.6580.7520.4310.5500.1370.6160.1770.6050.1750.3810.1540.7430.6330.7640.4120.6870.1950.7910.2590.7820.255
カヤバ工業7242東証1部 輸送用機器 2015年07月28日0.7590.4740.7680.6590.7500.4250.5750.1630.6170.1800.5970.1710.6610.3900.7470.6390.7630.4060.7130.2210.7930.2630.7730.251
カヤバ工業7242東証1部 輸送用機器 2015年07月27日0.8720.5860.7630.7140.7500.4250.5780.1640.6050.1760.5990.1700.7980.5520.7740.7030.7640.4080.7190.2240.7820.2590.7750.249
カヤバ工業7242東証1部 輸送用機器 2015年07月24日1.0700.7150.8110.5620.7650.4340.5830.1640.6030.1720.6070.1651.0400.6720.8260.5510.7850.4190.7350.2270.7920.2590.7870.241
カヤバ工業7242東証1部 輸送用機器 2015年07月23日1.1450.6700.8360.5540.7720.4330.5720.1590.6440.1820.6060.1631.1330.7070.8510.5460.7920.4230.7300.2240.8380.2710.7860.240
カヤバ工業7242東証1部 輸送用機器 2015年07月22日0.8890.7860.8690.5150.7810.4440.5770.1620.6330.1810.6170.1700.8540.8090.8870.5080.8070.4390.7400.2300.8200.2690.8000.249
カヤバ工業7242東証1部 輸送用機器 2015年07月21日0.8270.7530.8780.5340.7620.4280.5500.1490.6170.1710.6040.1630.8080.7960.8990.5250.7880.4240.7170.2170.8080.2600.7880.240
カヤバ工業7242東証1部 輸送用機器 2015年07月17日0.7620.7540.8600.5210.7820.4360.5960.1680.6240.1730.6040.1630.7610.7990.8800.5150.8040.4300.7660.2430.8140.2620.7900.241
カヤバ工業7242東証1部 輸送用機器 2015年07月16日0.7590.7250.8400.5070.7880.4310.5980.1680.6110.1670.6020.1610.7540.7620.8610.5010.8050.4190.7690.2450.8040.2560.7880.239
カヤバ工業7242東証1部 輸送用機器 2015年07月15日0.8250.7510.7960.4680.8020.4390.6020.1740.6120.1660.6080.1640.8240.7760.8300.4730.8320.4380.7850.2550.8130.2580.7960.244
カヤバ工業7242東証1部 輸送用機器 2015年07月14日0.8180.7670.7840.4610.8120.4460.5990.1690.6090.1650.6150.1690.8160.7850.8100.4580.8410.4390.7940.2580.8090.2560.8000.250
カヤバ工業7242東証1部 輸送用機器 2015年07月13日0.7700.7480.7300.4030.7790.4090.5830.1580.5890.1530.6000.1580.7760.7630.7520.3930.8170.4060.7830.2450.7880.2400.7930.240
カヤバ工業7242東証1部 輸送用機器 2015年07月10日0.7030.7760.6910.3640.7820.3940.5640.1390.5650.1410.5860.1490.7530.7620.7190.3430.8350.4000.7880.2280.7740.2260.7840.228
カヤバ工業7242東証1部 輸送用機器 2015年07月09日0.6870.4660.6900.3640.7620.3810.5600.1380.5640.1390.5750.1440.7290.4380.7310.3540.8140.3920.7910.2310.7800.2280.7850.228
カヤバ工業7242東証1部 輸送用機器 2015年07月08日0.7120.4500.7260.4140.7660.3950.5700.1420.5800.1490.5720.1470.7290.4110.7560.3860.8040.3920.7850.2280.7860.2320.7710.227
カヤバ工業7242東証1部 輸送用機器 2015年07月07日0.8360.3530.6900.3110.7400.3220.4920.0940.5540.1250.5330.1170.9310.3280.7350.2750.8060.3160.7650.1770.7950.2080.7630.194
カヤバ工業7242東証1部 輸送用機器 2015年07月06日0.9250.4280.7360.3510.7600.3250.5150.0990.5570.1230.5370.1171.0190.4050.7840.3140.8230.3190.7910.1840.8020.2080.7650.193
カヤバ工業7242東証1部 輸送用機器 2015年07月03日1.0140.4380.7730.3370.5270.0880.4950.0870.5410.1090.5460.1131.1280.4160.8130.2940.6960.1250.7860.1710.8030.1950.7820.186
カヤバ工業7242東証1部 輸送用機器 2015年07月02日0.9690.4170.7840.3370.5420.0910.5020.0890.5320.1080.5090.0991.0720.3970.8510.3130.7430.1410.8000.1770.8000.1960.7590.176
カヤバ工業7242東証1部 輸送用機器 2015年07月01日0.7560.2990.7440.3100.3560.0380.4830.0830.5310.1090.4260.0710.8350.2870.8130.2940.6070.0900.7810.1710.7980.1990.6620.137
カヤバ工業7242東証1部 輸送用機器 2015年06月30日0.7300.2770.7320.2980.3540.0380.5230.0980.5320.1090.3970.0630.7900.2560.8030.2850.6220.0940.8160.1920.7990.1990.6230.124
カヤバ工業7242東証1部 輸送用機器 2015年06月29日0.6780.2310.7350.2910.4400.0680.5330.1030.5230.1060.4810.0680.7120.2070.7980.2740.6820.1280.8180.1970.7840.1930.7000.115
カヤバ工業7242東証1部 輸送用機器 2015年06月26日0.6250.1100.7080.1950.3410.0330.4500.0650.4790.0780.4380.0510.5940.0870.7300.1750.6230.0880.7650.1540.7620.1620.6720.096
カヤバ工業7242東証1部 輸送用機器 2015年06月25日0.3990.0930.6170.2400.2810.0260.3960.0570.4500.0720.4210.0510.4050.0850.6590.2330.5710.0860.7200.1530.7300.1560.6490.098
カヤバ工業7242東証1部 輸送用機器 2015年06月24日0.2560.0830.5480.2430.2310.0190.4540.0700.4260.0670.4030.0440.2330.0560.5800.2360.5110.0730.7850.1730.7020.1480.6200.085
カヤバ工業7242東証1部 輸送用機器 2015年06月23日0.2540.1390.5220.2830.2160.0180.4310.0690.4330.0710.3790.0410.2260.0900.5550.2790.4980.0720.7380.1680.7080.1550.5840.080
カヤバ工業7242東証1部 輸送用機器 2015年06月22日0.3750.2260.3980.1580.1300.0060.3970.0550.4110.0620.3470.0340.3610.1680.4230.1560.4240.0490.7220.1530.6940.1430.5580.071
カヤバ工業7242東証1部 輸送用機器 2015年06月19日0.4750.3000.5520.2400.2640.0240.4230.0600.4200.0630.3550.0350.4610.2260.5760.2360.5960.0950.7580.1630.7140.1480.5660.073
カヤバ工業7242東証1部 輸送用機器 2015年06月18日0.6250.3260.7170.3460.2960.0290.4210.0600.4320.0660.3700.0360.7280.3320.7430.3270.6520.1110.7660.1650.7330.1540.5660.069
カヤバ工業7242東証1部 輸送用機器 2015年06月17日0.7920.4510.8690.4230.3330.0360.4300.0590.4510.0700.3840.0380.8980.4620.8970.4070.7070.1260.7920.1680.7540.1600.5840.073
カヤバ工業7242東証1部 輸送用機器 2015年06月16日0.7850.4530.9380.4750.3380.0360.4340.0610.4720.0770.3120.0260.9140.4840.9880.4560.7510.1390.8000.1710.7730.1720.5030.055
カヤバ工業7242東証1部 輸送用機器 2015年06月15日0.8740.5370.9230.4280.3590.0400.4400.0620.4770.0770.3340.0301.0350.5851.0550.4600.7960.1520.8070.1730.7980.1780.5290.060
カヤバ工業7242東証1部 輸送用機器 2015年06月12日0.8670.5300.9870.4530.3530.0370.4280.0600.4730.0760.2870.0230.9880.5511.1000.5270.8140.1510.7920.1700.7880.1740.4860.052
カヤバ工業7242東証1部 輸送用機器 2015年06月11日0.8610.5100.8950.3860.3530.0370.4320.0600.4600.0720.2400.0160.9810.5270.9550.4270.8120.1510.8000.1710.7840.1720.4430.043
カヤバ工業7242東証1部 輸送用機器 2015年06月10日1.0530.4340.8920.3500.3160.0270.4300.0580.4360.0660.1910.0111.0110.4620.9210.3930.7910.1360.8020.1680.7570.1640.3940.035
カヤバ工業7242東証1部 輸送用機器 2015年06月09日1.0380.4740.8960.3690.2820.0220.4620.0690.4440.0680.2220.0141.0510.5450.9720.4300.7880.1330.8290.1850.7680.1670.4270.040
カヤバ工業7242東証1部 輸送用機器 2015年06月08日1.1000.0990.7260.1700.1910.0090.4070.0500.3940.0510.1830.0090.9710.2260.8480.2520.7500.1050.8070.1630.7320.1430.3890.031
カヤバ工業7242東証1部 輸送用機器 2015年06月05日1.5170.323-0.6360.0400.1870.0090.3850.0460.4140.0560.1640.0071.4130.4420.2400.0050.7220.1020.7890.1560.7490.1460.3700.029
カヤバ工業7242東証1部 輸送用機器 2015年06月04日1.2290.337-0.7360.0520.1860.0090.3660.0440.3530.0420.1540.0070.7330.1500.2210.0040.7010.0970.7570.1480.6880.1240.3480.026
カヤバ工業7242東証1部 輸送用機器 2015年06月03日1.1750.298-1.0480.1350.1880.0090.3920.0500.2570.0230.1340.0060.7400.146-0.3080.0080.6950.0960.7740.1570.5630.0860.2960.021
カヤバ工業7242東証1部 輸送用機器 2015年06月02日1.5560.484-1.0640.1280.2770.0210.3950.0510.2240.0180.1490.0071.0830.235-0.1190.0010.7710.1260.7800.1590.5110.0740.3240.025
カヤバ工業7242東証1部 輸送用機器 2015年06月01日1.1410.191-0.0230.0000.3120.0270.3850.0490.3590.0310.1510.0071.4070.2120.4710.0360.7960.1400.7630.1550.6480.0800.3250.026
カヤバ工業7242東証1部 輸送用機器 2015年05月29日1.3390.243-0.0180.0000.2980.0260.3910.0500.3590.0310.1530.0071.3990.3850.4870.0390.7570.1350.7670.1540.6480.0800.3280.026
カヤバ工業7242東証1部 輸送用機器 2015年05月28日0.5190.038-0.0350.0000.2740.0220.3890.0470.3700.0340.1520.0070.6680.1010.4700.0370.7460.1300.7570.1420.6510.0840.3290.026
カヤバ工業7242東証1部 輸送用機器 2015年05月27日0.5880.138-0.0450.0010.4100.0450.3850.0460.3700.0320.1430.0060.6840.1870.4390.0320.9010.1720.7530.1390.6420.0760.3110.024
カヤバ工業7242東証1部 輸送用機器 2015年05月26日0.5150.114-0.0490.0010.3910.0440.4020.0500.3470.0290.1230.0050.6470.1750.4350.0310.8250.1600.7650.1450.5990.0700.2920.021
カヤバ工業7242東証1部 輸送用機器 2015年05月25日0.4690.102-0.0440.0010.3920.0440.4060.0520.3370.0280.1230.0050.6010.1540.4180.0300.8280.1610.7670.1450.5900.0680.2930.021
カヤバ工業7242東証1部 輸送用機器 2015年05月22日-1.1150.1010.1050.0030.3830.0420.3880.0480.3270.0270.1170.005-0.1620.0020.6120.0690.8250.1590.7560.1410.5780.0660.2750.020
カヤバ工業7242東証1部 輸送用機器 2015年05月21日-1.0670.0880.1070.0030.3480.0360.3810.0460.3300.0260.1460.0070.3000.0050.6460.0800.7980.1520.7540.1410.5620.0600.3030.025
カヤバ工業7242東証1部 輸送用機器 2015年05月20日-1.3220.1980.1390.0060.3330.0320.3830.0470.3310.0270.1550.008-0.5100.0190.6470.0840.7840.1450.7440.1400.5580.0600.2870.021
カヤバ工業7242東証1部 輸送用機器 2015年05月19日-1.4720.2400.0860.0020.3040.0270.3890.0490.2400.0150.0800.002-0.3620.0110.6570.0860.7590.1390.7460.1470.4530.0420.1930.010
カヤバ工業7242東証1部 輸送用機器 2015年05月18日-0.2090.0100.1200.0040.3130.0290.3930.0490.2620.0170.0920.0030.3190.0170.6800.0930.7460.1360.7530.1480.4680.0440.2000.011
カヤバ工業7242東証1部 輸送用機器 2015年05月15日-0.3310.0260.0550.0010.2670.0220.3690.0440.1980.0100.0680.0020.1130.0020.6360.0720.6880.1160.7180.1340.3960.0320.1800.009
カヤバ工業7242東証1部 輸送用機器 2015年05月14日-0.3640.0280.0800.0020.2820.0240.3670.0430.1550.0060.0730.0020.1480.0030.7130.0850.7290.1250.7390.1380.3590.0260.1870.009
カヤバ工業7242東証1部 輸送用機器 2015年05月13日-0.3960.0330.0560.0010.3210.0310.3580.0430.1180.0040.0900.0030.1390.0020.7030.0780.7660.1350.7240.1360.3190.0210.2030.011
カヤバ工業7242東証1部 輸送用機器 2015年05月12日-0.4760.045-0.0080.0000.3590.0390.3610.0430.1470.0060.1070.0040.1140.0020.6650.0700.7890.1500.7240.1360.3500.0250.2300.014
カヤバ工業7242東証1部 輸送用機器 2015年05月11日-0.3740.0320.0540.0010.3570.0390.3600.0430.1480.0060.1080.0040.1280.0020.7110.0800.7890.1500.7170.1340.3490.0250.2290.014
カヤバ工業7242東証1部 輸送用機器 2015年05月08日0.6110.2040.5170.1310.5640.1440.5540.1390.2240.0160.1730.0120.9880.4020.9660.3360.9040.2970.8230.2440.3820.0350.2720.022
カヤバ工業7242東証1部 輸送用機器 2015年05月07日0.5530.1690.4990.1190.5330.1380.4880.1110.2140.0150.1690.0110.9610.3690.9510.3090.8600.2800.7600.2090.3570.0310.2590.021
カヤバ工業7242東証1部 輸送用機器 2015年05月01日0.8350.5450.7370.2970.6990.2550.4670.1070.2370.0210.2080.0171.1850.8001.1380.5300.9800.4050.6920.1860.3420.0340.2870.026
カヤバ工業7242東証1部 輸送用機器 2015年04月30日0.8900.5850.8040.3750.6990.2600.4150.0900.2500.0220.2080.0171.2080.8101.1280.5710.9670.4000.6070.1510.3600.0360.2800.024
カヤバ工業7242東証1部 輸送用機器 2015年04月28日0.8090.3350.7500.2400.6300.1780.5060.0640.1870.0120.1670.0101.3200.7021.1240.4770.9090.3190.7070.1000.2980.0240.2420.017
カヤバ工業7242東証1部 輸送用機器 2015年04月27日0.8060.2470.6860.2280.6370.1780.5050.0630.1880.0120.1730.0111.3720.5621.0180.4430.9090.3090.7040.0990.2980.0240.2480.019
カヤバ工業7242東証1部 輸送用機器 2015年04月24日0.8270.2550.6460.1950.6490.1620.5250.0710.1910.0130.1710.0111.3810.5801.0140.4200.9030.2690.7120.1070.3020.0250.2420.018
カヤバ工業7242東証1部 輸送用機器 2015年04月23日0.8830.2510.9870.2890.6740.1670.5470.0690.1860.0120.1770.0121.3490.5501.3190.4890.9150.2710.7170.0980.2890.0220.2480.019
カヤバ工業7242東証1部 輸送用機器 2015年04月22日0.6560.1330.8590.2610.6920.1800.5070.0620.1630.0090.1780.0121.2830.4491.1150.4250.9280.2830.6570.0880.2680.0190.2490.019
カヤバ工業7242東証1部 輸送用機器 2015年04月21日0.9710.2480.9350.2830.7250.1910.4990.0590.1620.0090.1820.0121.4970.5641.1630.4440.9500.2900.6490.0850.2690.0190.2500.019
カヤバ工業7242東証1部 輸送用機器 2015年04月20日0.2930.0300.7880.2040.6160.1460.4330.0460.1200.0050.1490.0080.9320.2191.0680.3580.8550.2340.5660.0650.2000.0120.2050.013
カヤバ工業7242東証1部 輸送用機器 2015年04月17日0.3520.0390.6830.1670.6010.1400.4330.0430.1560.0090.1430.0080.9780.2070.9750.3110.8330.2210.5280.0530.2300.0160.2010.012
カヤバ工業7242東証1部 輸送用機器 2015年04月16日0.0560.0010.6690.1370.6100.1330.4300.0410.1580.0090.1250.0060.8660.1340.9540.2740.8140.2090.5200.0510.2050.0110.1790.010
カヤバ工業7242東証1部 輸送用機器 2015年04月15日0.6810.1200.6680.1520.6540.1610.3170.0240.0780.0020.0510.0010.9910.2740.8790.2500.8070.2220.3740.0280.0930.0020.0890.003
カヤバ工業7242東証1部 輸送用機器 2015年04月14日0.7350.1800.6440.1420.6250.1430.3340.0270.0850.0030.0400.0010.9620.3290.8180.2250.8010.2120.3880.0300.1020.0030.0710.002
カヤバ工業7242東証1部 輸送用機器 2015年04月13日0.6710.2890.6440.1850.6470.1670.2670.0190.0740.0020.0630.0020.7790.3870.7500.2430.7790.2210.3190.0220.0970.0030.0860.002
カヤバ工業7242東証1部 輸送用機器 2015年04月10日0.6120.2220.6660.1930.6120.1490.2020.0110.0770.0020.0670.0020.7790.3470.7820.2560.7740.2130.2660.0150.1000.0030.0860.002
カヤバ工業7242東証1部 輸送用機器 2015年04月09日1.1180.4090.7560.2610.5890.1530.1540.0070.1020.0040.0500.0011.2860.5190.8770.3180.7630.2210.2250.0110.1290.0050.0780.002
カヤバ工業7242東証1部 輸送用機器 2015年04月08日0.9160.3500.8500.3330.6190.1730.2090.0120.1320.0070.0630.0020.9870.4050.9390.3790.7690.2290.2710.0160.1650.0080.0860.002
カヤバ工業7242東証1部 輸送用機器 2015年04月07日0.8480.3080.8060.3240.5960.1640.1960.0110.1220.0060.0580.0010.9350.3820.8980.3760.7420.2190.2580.0150.1550.0070.0810.002
カヤバ工業7242東証1部 輸送用機器 2015年04月06日0.9350.3030.7140.2440.6480.1770.1680.0080.1200.0050.0340.0001.0220.3830.8480.3120.7810.2200.2300.0120.1550.0070.0440.001
カヤバ工業7242東証1部 輸送用機器 2015年04月03日0.7790.2530.6320.2110.5100.1150.1530.0070.1180.0050.0310.0000.9090.3440.7950.2900.6790.1680.2070.0090.1520.0070.0400.001
カヤバ工業7242東証1部 輸送用機器 2015年04月02日0.6830.1870.6840.2420.3220.0470.1170.0050.1200.0050.0890.0030.8360.2750.8460.3230.4690.0820.1540.0060.1500.0070.1090.004
カヤバ工業7242東証1部 輸送用機器 2015年04月01日0.1930.0160.5540.1700.1790.0160.0900.0030.0900.003-0.0510.0010.3270.0390.7190.2330.2880.0330.1260.0040.1070.003-0.0550.001
カヤバ工業7242東証1部 輸送用機器 2015年03月31日0.2180.0210.4960.1300.4100.0370.0800.0020.0900.003-0.0490.0010.3330.0450.6530.1830.5120.0450.1130.0030.1090.003-0.0530.001
カヤバ工業7242東証1部 輸送用機器 2015年03月30日0.4890.1070.5950.1640.4450.0410.0900.0030.1040.004-0.0520.0010.5730.1370.7480.2120.5530.0490.1240.0040.1270.005-0.0570.001
カヤバ工業7242東証1部 輸送用機器 2015年03月27日0.5290.1150.6360.1370.4740.0490.0950.0030.1040.004-0.0570.0020.5950.1420.7560.1620.5650.0550.1300.0040.1210.004-0.0630.001
カヤバ工業7242東証1部 輸送用機器 2015年03月26日0.2670.0690.3210.0520.3420.0240.0170.0000.0630.002-0.0920.0040.2410.0470.3790.0590.3770.0230.0190.0000.0670.001-0.1090.005
カヤバ工業7242東証1部 輸送用機器 2015年03月25日0.9370.3820.4330.0750.3340.022-0.0090.0000.0630.002-0.0900.0041.0560.3930.5470.0870.3710.021-0.0050.0000.0690.001-0.1100.004
カヤバ工業7242東証1部 輸送用機器 2015年03月24日1.0810.5570.4570.0840.3090.019-0.0100.0000.0660.002-0.1000.0051.0950.4910.5500.0880.3460.019-0.0060.0000.0680.001-0.1210.005
カヤバ工業7242東証1部 輸送用機器 2015年03月23日0.4970.1400.3770.0590.2970.018-0.0030.0000.0600.001-0.1370.0090.6200.1620.4750.0660.3270.0170.0010.0000.0600.001-0.1670.011
カヤバ工業7242東証1部 輸送用機器 2015年03月20日0.4100.1290.4510.0810.3120.0190.0560.0010.0620.001-0.1920.0170.5580.1600.5390.0830.2760.0110.0590.0010.0650.001-0.2240.019
カヤバ工業7242東証1部 輸送用機器 2015年03月19日0.5500.2640.4670.1000.3180.0200.0670.0020.0550.001-0.2480.0310.7120.3110.5010.0850.2740.0120.0310.0000.0540.001-0.2910.034
カヤバ工業7242東証1部 輸送用機器 2015年03月18日0.5270.2270.5020.1120.1580.005-0.0260.000-0.0240.000-0.2860.0400.7240.2850.5510.1070.1020.002-0.0830.002-0.0300.000-0.3400.046
カヤバ工業7242東証1部 輸送用機器 2015年03月17日0.4460.2050.4510.0930.1870.007-0.0070.000-0.0320.000-0.2660.0360.6250.2790.5830.1190.1320.003-0.0540.001-0.0450.001-0.3110.040
カヤバ工業7242東証1部 輸送用機器 2015年03月16日0.5910.2630.5040.1110.0980.002-0.0230.000-0.0070.000-0.2760.0380.7500.2950.5970.1230.0510.000-0.0520.001-0.0220.000-0.3210.042
カヤバ工業7242東証1部 輸送用機器 2015年03月13日0.4930.1380.3640.073-0.0020.000-0.0210.000-0.0070.000-0.2660.0370.5400.1140.4400.079-0.0510.000-0.0530.001-0.0280.000-0.3100.041
カヤバ工業7242東証1部 輸送用機器 2015年03月12日0.5190.1220.2620.043-0.0730.001-0.0010.000-0.0380.001-0.2560.0340.5210.0970.3400.056-0.1140.002-0.0200.000-0.0490.001-0.2870.035
カヤバ工業7242東証1部 輸送用機器 2015年03月11日0.5200.1050.2520.037-0.0470.0010.0040.000-0.0450.001-0.2470.0310.5250.0780.2930.036-0.0940.002-0.0060.000-0.0630.001-0.2670.030
カヤバ工業7242東証1部 輸送用機器 2015年03月10日0.5600.1470.2480.036-0.0440.0000.0060.000-0.0420.001-0.2350.0280.4990.0810.2250.021-0.0960.002-0.0070.000-0.0610.001-0.2520.027
カヤバ工業7242東証1部 輸送用機器 2015年03月09日0.5160.1070.3700.067-0.0510.0010.0140.000-0.0590.001-0.2300.0260.5820.0910.3030.031-0.1000.0020.0040.000-0.0920.003-0.2480.026
カヤバ工業7242東証1部 輸送用機器 2015年03月06日0.4540.0470.0870.004-0.0650.0010.0170.000-0.0620.002-0.2440.0290.4250.0340.0120.000-0.1240.0030.0060.000-0.0950.003-0.2620.028
カヤバ工業7242東証1部 輸送用機器 2015年03月05日0.2520.011-0.3680.059-0.0860.0020.0020.000-0.0030.000-0.2500.030-0.0180.000-0.5430.086-0.1350.004-0.0170.000-0.0210.000-0.2710.030
カヤバ工業7242東証1部 輸送用機器 2015年03月04日0.4780.051-0.3580.069-0.0600.0010.0010.000-0.1260.008-0.2560.0330.3360.028-0.4870.092-0.0830.002-0.0190.000-0.1570.009-0.2760.033
カヤバ工業7242東証1部 輸送用機器 2015年03月03日0.3940.0230.2900.011-0.0400.0010.0150.000-0.1150.006-0.2390.0280.3760.0210.2950.008-0.0590.0010.0010.000-0.1440.007-0.2560.027
カヤバ工業7242東証1部 輸送用機器 2015年03月02日-0.1910.0060.2560.009-0.0400.0000.0240.000-0.1210.007-0.2360.027-0.0970.0020.2530.006-0.0560.0010.0170.000-0.1490.008-0.2510.026
カヤバ工業7242東証1部 輸送用機器 2015年02月27日0.0590.0020.3460.020-0.0420.0010.0200.000-0.1270.008-0.2390.0280.3520.0480.4080.021-0.0430.0000.0150.000-0.1510.009-0.2520.027
カヤバ工業7242東証1部 輸送用機器 2015年02月26日0.0260.0010.3860.022-0.0550.0010.0250.000-0.1270.008-0.2360.0280.2410.0320.4440.022-0.0670.0010.0210.000-0.1520.009-0.2480.026
カヤバ工業7242東証1部 輸送用機器 2015年02月25日0.1140.0110.2820.013-0.1090.0040.0110.000-0.1280.008-0.2440.0300.2800.0420.3200.013-0.1220.0040.0080.000-0.1530.009-0.2560.028
カヤバ工業7242東証1部 輸送用機器 2015年02月24日0.1170.0110.2100.007-0.1210.0050.0090.000-0.1400.009-0.2470.0310.3390.0550.2710.009-0.1250.0040.0070.000-0.1660.010-0.2580.029
カヤバ工業7242東証1部 輸送用機器 2015年02月23日0.2800.0460.2280.009-0.0900.0030.0090.000-0.1730.015-0.2450.0300.1960.0120.2950.011-0.0830.0020.0060.000-0.2060.016-0.2570.029
カヤバ工業7242東証1部 輸送用機器 2015年02月20日0.1730.0181.6210.3981.1080.4321.1330.4740.8860.3600.9460.4510.2840.0262.0390.4961.3400.4871.2870.4881.0200.3801.0380.468
カヤバ工業7242東証1部 輸送用機器 2015年02月19日0.7010.2231.6210.3981.1710.4711.1330.4740.9050.3780.9410.4500.9730.2382.0070.4881.4110.5151.2880.4881.0420.3951.0360.469
カヤバ工業7242東証1部 輸送用機器 2015年02月18日0.6000.2391.6350.4171.1760.4591.1300.4890.9170.4080.9360.4490.7790.2221.9890.4941.3760.4711.2780.4981.0390.4221.0290.466
カヤバ工業7242東証1部 輸送用機器 2015年02月17日1.6640.3631.5240.4101.0980.4301.0890.4920.9040.4030.9340.4472.4370.4911.9010.4851.2750.4351.2460.5021.0190.4141.0300.464
カヤバ工業7242東証1部 輸送用機器 2015年02月16日1.5140.3181.5650.4241.1190.4491.1000.4890.9150.4170.9340.4472.1600.4181.9300.4881.2950.4551.2620.5051.0260.4291.0300.464
カヤバ工業7242東証1部 輸送用機器 2015年02月13日1.4710.3061.4540.4181.1080.4441.1000.4920.9110.4160.9330.4472.1220.4071.8370.4821.2900.4521.2640.5061.0220.4281.0290.463
カヤバ工業7242東証1部 輸送用機器 2015年02月12日1.6670.4041.4380.4421.1140.4541.1000.4910.9080.4250.9380.4502.1690.4901.8170.4981.2900.4571.2640.5051.0110.4341.0310.463
カヤバ工業7242東証1部 輸送用機器 2015年02月10日2.1440.4891.5420.5101.1720.4991.0740.4700.9430.4420.9550.4602.6840.5781.9480.5651.3440.4991.2720.5021.0460.4531.0440.470
カヤバ工業7242東証1部 輸送用機器 2015年02月09日1.9800.5141.5520.5201.1770.5021.0640.4610.9450.4440.9560.4602.2850.5561.9430.5681.3480.5031.2670.4981.0450.4561.0440.470
カヤバ工業7242東証1部 輸送用機器 2015年02月06日1.8670.4991.5350.5341.1690.5031.0680.4610.9350.4440.9540.4602.1560.5311.9060.5711.3350.4991.2700.4961.0300.4531.0420.470
カヤバ工業7242東証1部 輸送用機器 2015年02月05日1.9610.5141.4740.5381.1560.4981.0470.4500.9370.4450.9500.4592.2720.5671.8500.5861.3210.4981.2320.4811.0320.4541.0380.470
カヤバ工業7242東証1部 輸送用機器 2015年02月04日2.0900.5241.4840.5251.1580.4981.0470.4360.9410.4440.9420.4532.2630.5451.8280.5671.3230.5021.2280.4661.0380.4561.0290.466
カヤバ工業7242東証1部 輸送用機器 2015年02月03日2.5430.5701.3320.5091.1900.5000.8970.3190.9500.4430.9500.4532.6820.5851.5690.5311.3640.5051.0320.3321.0460.4541.0380.466
カヤバ工業7242東証1部 輸送用機器 2015年02月02日1.3540.5451.0830.6721.0600.6110.7450.3640.9120.5050.8950.4951.5190.6171.2640.6891.2130.6160.8550.3770.9990.5230.9800.512
カヤバ工業7242東証1部 輸送用機器 2015年01月30日1.6230.6601.0360.6591.0740.6240.7480.3650.9160.5090.8990.4981.7050.6811.2190.6801.2210.6250.8550.3761.0020.5250.9830.514
カヤバ工業7242東証1部 輸送用機器 2015年01月29日1.4150.6641.0300.6501.0630.6280.7580.3760.9230.5150.9010.5011.6180.6991.2170.6741.1900.6180.8620.3861.0070.5300.9830.516
カヤバ工業7242東証1部 輸送用機器 2015年01月28日1.0180.5860.9560.6501.0230.6460.7230.3710.9030.5150.8790.4991.2340.6031.1380.6771.1340.6270.8200.3750.9840.5280.9590.513
カヤバ工業7242東証1部 輸送用機器 2015年01月27日1.1250.6980.9670.6401.0220.6460.7250.3720.9010.5160.8780.4651.3850.7031.1570.6751.1340.6280.8230.3790.9800.5280.9580.479
カヤバ工業7242東証1部 輸送用機器 2015年01月26日1.2140.7170.9670.6271.0460.6410.7380.3720.9000.5130.8870.4651.5910.7491.2000.6761.1760.6350.8400.3780.9770.5240.9700.479
カヤバ工業7242東証1部 輸送用機器 2015年01月23日1.2410.7360.9720.6341.0530.6400.7510.3720.9020.5140.8870.4661.6110.7571.2020.6811.1810.6310.8530.3780.9770.5250.9700.479
カヤバ工業7242東証1部 輸送用機器 2015年01月22日1.0900.8670.8780.6921.0210.6410.7800.4010.8850.5120.8750.4641.3980.8511.0360.7201.1430.6280.8860.4100.9640.5250.9550.475
カヤバ工業7242東証1部 輸送用機器 2015年01月21日1.0790.8490.9940.7131.0230.6430.8080.4240.8800.5110.8740.4641.3900.8371.1690.7171.1420.6260.9170.4280.9620.5250.9530.475
カヤバ工業7242東証1部 輸送用機器 2015年01月20日0.9670.8970.9840.6581.0130.6700.8200.4610.8700.5090.8680.4641.1260.8511.1140.6101.1240.6520.9180.4660.9510.5230.9470.475
カヤバ工業7242東証1部 輸送用機器 2015年01月19日0.9710.8720.9440.6261.0090.6840.8140.4550.8730.5040.8710.4611.1320.8091.0550.5741.1300.6670.9050.4590.9550.5200.9490.472
カヤバ工業7242東証1部 輸送用機器 2015年01月16日0.8250.8120.9780.6351.0170.6690.8290.4730.8700.5030.8670.4590.9760.7681.0950.5931.1420.6640.9180.4800.9520.5200.9450.471
カヤバ工業7242東証1部 輸送用機器 2015年01月15日0.8200.7350.9540.6071.0120.6660.8210.4630.8680.4980.8640.4530.9770.7271.0740.5791.1340.6640.9080.4730.9480.5160.9410.466
カヤバ工業7242東証1部 輸送用機器 2015年01月14日0.9530.6371.0050.6201.0340.6570.8280.4760.8770.5000.8690.4511.1160.6801.1130.5831.1510.6560.9080.4830.9530.5150.9400.463
カヤバ工業7242東証1部 輸送用機器 2015年01月13日0.8280.5460.9950.6360.8990.5410.8300.4670.8620.4890.8550.4411.0070.6521.1020.6151.0610.5930.9120.4860.9350.5060.9260.457
カヤバ工業7242東証1部 輸送用機器 2015年01月09日0.7590.5670.9950.6380.8770.5270.8280.4680.8580.4870.8500.4390.9530.6961.1070.6281.0460.5890.9090.4890.9310.5060.9210.456
カヤバ工業7242東証1部 輸送用機器 2015年01月08日0.7860.6091.0110.6480.8910.5250.8220.4690.8590.4860.8520.4490.9870.7521.1310.6451.0660.5900.9020.4900.9340.5080.9260.466
カヤバ工業7242東証1部 輸送用機器 2015年01月07日0.7760.6471.0510.6520.8960.5180.8350.4680.8630.4840.7770.3850.8890.7541.1570.6421.0510.5740.9110.4850.9360.5060.8610.411
カヤバ工業7242東証1部 輸送用機器 2015年01月06日0.9700.7141.0590.6640.9110.5020.8470.4710.8600.4810.7770.3851.0910.7381.1680.6531.0630.5480.9240.4880.9320.5020.8610.411
カヤバ工業7242東証1部 輸送用機器 2015年01月05日0.8800.4561.0470.6000.6230.2210.8350.4450.8520.4600.7670.3680.9340.3901.1700.5910.7160.2350.9120.4620.9240.4820.8520.394
カヤバ工業7242東証1部 輸送用機器 2014年12月30日0.7880.4831.0510.6030.5910.2560.8680.4720.8500.4610.7740.3720.8240.4101.1760.5930.6770.2680.9420.4940.9240.4830.8600.399
カヤバ工業7242東証1部 輸送用機器 2014年12月29日0.9990.5381.1020.6190.5920.2470.8780.4750.8600.4630.7790.3711.0440.4801.2010.5990.6740.2580.9490.4950.9290.4830.8620.396
カヤバ工業7242東証1部 輸送用機器 2014年12月26日0.9970.5111.0750.6070.6100.2580.8900.4830.8640.4660.7860.3751.0520.4711.1330.5670.6900.2690.9580.5000.9310.4850.8660.399
カヤバ工業7242東証1部 輸送用機器 2014年12月25日1.0360.5761.0950.6470.6160.2680.8890.4870.8610.4690.7860.3781.0710.4961.1290.5870.6890.2730.9530.5000.9240.4840.8630.399
カヤバ工業7242東証1部 輸送用機器 2014年12月24日1.0710.6701.0760.6540.6060.2650.8830.4880.8540.4310.7820.3771.1350.5951.1060.5910.6780.2710.9440.5000.9180.4440.8590.398
カヤバ工業7242東証1部 輸送用機器 2014年12月22日1.1460.6941.1220.6620.6230.2710.8830.4880.8660.4340.7880.3791.2040.6171.1450.6050.6920.2730.9360.4960.9270.4460.8620.398
カヤバ工業7242東証1部 輸送用機器 2014年12月19日1.1540.6881.1280.6580.6440.2740.8830.4890.8650.4340.7860.3771.2230.6201.1510.6000.7140.2770.9360.4970.9270.4450.8610.396
カヤバ工業7242東証1部 輸送用機器 2014年12月18日1.3590.7271.2610.6810.7110.3070.8850.4800.8700.4280.7940.3751.5730.6891.3370.6350.7970.3150.9470.4930.9360.4400.8730.395
カヤバ工業7242東証1部 輸送用機器 2014年12月17日1.2310.6021.1550.5840.7100.3140.8450.4600.8390.4080.7650.3571.3740.5521.1690.5370.7990.3240.9110.4810.9020.4260.8450.382
カヤバ工業7242東証1部 輸送用機器 2014年12月16日1.0260.6461.0740.6920.7510.3860.8330.4680.8330.4160.7600.3631.2120.6911.1420.7160.8470.4150.9090.5010.9060.4440.8480.396
カヤバ工業7242東証1部 輸送用機器 2014年12月15日1.3670.8391.1050.7740.7620.3880.8550.4740.8510.4210.7760.3671.6260.9171.2260.8080.8550.4150.9330.5100.9240.4490.8650.401
カヤバ工業7242東証1部 輸送用機器 2014年12月12日1.2630.8171.0740.7270.7620.3990.8380.4630.8320.4090.7550.3561.4810.9001.2030.7800.8500.4290.9160.5000.9050.4370.8450.391
カヤバ工業7242東証1部 輸送用機器 2014年12月11日1.1830.8061.1010.7730.7610.4000.8420.4660.8360.4110.7600.3551.2370.7881.2100.7980.8460.4260.9160.5000.9060.4370.8470.387
カヤバ工業7242東証1部 輸送用機器 2014年12月10日1.2100.8051.0630.7060.7590.4140.8410.4640.8290.4040.7580.3521.2170.7951.1910.7590.8390.4410.9150.4970.8980.4310.8440.384
カヤバ工業7242東証1部 輸送用機器 2014年12月09日1.1370.5810.7130.3550.7620.3940.8230.4420.8100.3840.7400.3351.0300.5870.9870.5220.8460.4300.8920.4740.8780.4120.8250.368
カヤバ工業7242東証1部 輸送用機器 2014年12月08日0.8850.3650.6240.3020.7590.3940.8170.4380.8040.3800.7400.3340.8810.4660.9060.4670.8400.4310.8860.4690.8700.4070.8260.366
カヤバ工業7242東証1部 輸送用機器 2014年12月05日0.9450.3880.6470.2910.7540.3980.8180.4370.8090.3930.7420.3360.8810.4420.9370.4490.8310.4330.8890.4700.8780.4190.8270.368
カヤバ工業7242東証1部 輸送用機器 2014年12月04日0.8810.3450.6220.2850.7710.4030.8180.4370.7060.3190.7500.3380.8500.4200.8560.4210.8450.4330.8880.4700.7920.3550.8380.374
カヤバ工業7242東証1部 輸送用機器 2014年12月03日0.8820.3380.6260.2470.7800.4040.8090.4300.7030.3170.7490.3340.8170.3700.8430.3500.8560.4340.8780.4630.7890.3530.8390.372
カヤバ工業7242東証1部 輸送用機器 2014年12月02日0.9250.5740.1770.0180.7800.4020.8100.4300.7100.3230.7470.3330.9020.5720.2600.0310.8550.4300.8790.4630.7960.3590.8380.371
カヤバ工業7242東証1部 輸送用機器 2014年12月01日0.9070.7790.3060.0810.8260.4430.8080.4320.7190.3290.7490.3340.9760.7740.3790.0990.8960.4760.8770.4650.8050.3650.8390.372
カヤバ工業7242東証1部 輸送用機器 2014年11月28日0.9610.7150.3040.0790.8250.4430.8070.4310.7160.3260.7480.3331.0430.7330.3740.0950.8950.4760.8760.4640.8010.3610.8390.372
カヤバ工業7242東証1部 輸送用機器 2014年11月27日1.0470.8170.3280.0900.8410.4510.8130.4340.7250.3310.7510.3331.1780.8570.4090.1110.9140.4850.8850.4680.8140.3670.8450.372
カヤバ工業7242東証1部 輸送用機器 2014年11月26日0.9490.6810.2950.0750.8330.4450.8020.4250.7190.3270.7470.3301.1310.7460.3630.0880.9090.4780.8760.4590.8070.3620.8410.368
カヤバ工業7242東証1部 輸送用機器 2014年11月25日0.6200.3050.2920.0720.8320.4460.7990.3810.7200.3260.7490.3320.9670.4940.3660.0880.9040.4790.8740.4120.8080.3610.8440.371
カヤバ工業7242東証1部 輸送用機器 2014年11月21日0.5830.2950.3110.0790.8260.4490.8070.3860.7200.3280.7540.3270.9110.4670.3740.0880.8880.4740.8790.4120.8060.3590.8520.368
カヤバ工業7242東証1部 輸送用機器 2014年11月20日0.6030.2770.3710.1020.8240.4520.8050.3870.7170.3260.7520.3310.9530.4510.4470.1140.8870.4790.8780.4140.8030.3590.8540.372
カヤバ工業7242東証1部 輸送用機器 2014年11月19日0.5830.2760.4870.1560.8170.4500.8030.3860.7230.3310.7520.3300.8550.4180.5870.1780.8860.4800.8740.4120.8090.3630.8530.371
カヤバ工業7242東証1部 輸送用機器 2014年11月18日0.5850.2350.5920.2240.8120.4490.8010.3860.7220.3310.7510.3300.8560.3580.6980.2420.8850.4820.8720.4120.8090.3630.8540.372
カヤバ工業7242東証1部 輸送用機器 2014年11月17日-0.0370.0010.6460.2790.7920.4310.7900.3720.7100.3180.7410.319-0.0200.0000.7470.3030.8670.4640.8610.3980.7980.3500.8450.360
カヤバ工業7242東証1部 輸送用機器 2014年11月14日-0.0910.0060.5910.2180.8000.4110.7890.3510.7060.3000.7370.293-0.0380.0010.6730.2430.8680.4470.8530.3790.7900.3340.8430.339
カヤバ工業7242東証1部 輸送用機器 2014年11月13日-0.0350.0010.6750.3010.7940.4200.7830.3540.6970.3020.7270.283-0.0150.0000.7450.3230.8560.4490.8430.3780.7790.3330.8310.326
カヤバ工業7242東証1部 輸送用機器 2014年11月12日-0.0180.0000.6690.2980.7880.4140.7800.3500.6960.2960.7340.2890.0210.0000.7410.3220.8500.4450.8390.3740.7760.3260.8380.332
カヤバ工業7242東証1部 輸送用機器 2014年11月11日-0.0170.0000.6770.3350.7940.4210.7790.3520.6990.3000.7540.2930.0000.0000.7400.3550.8520.4460.8340.3730.7770.3270.8560.334
カヤバ工業7242東証1部 輸送用機器 2014年11月10日0.0480.0020.7800.4090.8430.4620.8290.3890.7420.3300.7940.3180.0160.0000.8150.4100.8690.4640.8560.3920.7980.3440.8750.348
カヤバ工業7242東証1部 輸送用機器 2014年11月07日0.0380.0010.8050.4300.8550.4730.8380.3960.7560.3380.8040.326-0.0070.0000.8280.4280.8730.4690.8590.3950.8090.3500.8820.354
カヤバ工業7242東証1部 輸送用機器 2014年11月06日0.2320.0360.7840.4420.8480.4770.8380.4160.7510.3410.8000.3290.1990.0230.8040.4360.8680.4750.8610.4120.8030.3520.8770.355
カヤバ工業7242東証1部 輸送用機器 2014年11月05日0.4300.0860.8210.4630.8610.4870.7200.3260.7680.3470.8050.3320.4450.0740.8480.4560.8870.4880.7760.3440.8280.3650.8890.361
カヤバ工業7242東証1部 輸送用機器 2014年11月04日0.7130.2900.8390.4950.8470.5010.7140.3350.7640.3530.8050.3350.8130.2880.8730.4960.8770.5090.7750.3580.8300.3780.8980.372
カヤバ工業7242東証1部 輸送用機器 2014年10月31日1.0110.7371.0180.7391.0070.7090.8470.4750.8820.4710.9290.4391.1380.7551.0600.7411.0430.7190.9190.5060.9600.5051.0330.482
カヤバ工業7242東証1部 輸送用機器 2014年10月30日1.2140.8211.2470.8151.1480.7390.9380.4770.9650.4681.0170.4401.2350.7821.2260.7971.1480.7340.9990.5051.0340.5011.1130.480
カヤバ工業7242東証1部 輸送用機器 2014年10月29日1.2340.8751.2630.8281.1580.7480.9430.4800.9730.4741.0240.4441.2350.8391.2410.8091.1580.7431.0030.5081.0430.5071.1210.484
カヤバ工業7242東証1部 輸送用機器 2014年10月28日1.2160.8521.2710.8201.1520.7400.9410.4730.9650.4621.0200.4371.2240.8221.2490.8001.1540.7351.0030.5011.0370.4951.1210.478
カヤバ工業7242東証1部 輸送用機器 2014年10月27日1.1610.8511.2590.8131.1460.7320.9410.4730.9660.4631.0220.4371.1640.8231.2390.7941.1490.7281.0020.5001.0370.4951.1210.479
カヤバ工業7242東証1部 輸送用機器 2014年10月24日1.1990.8301.2430.8071.1490.6250.9340.4660.9630.4641.0140.4321.2100.8151.2270.7821.1580.6230.9980.4921.0350.4951.1140.473
カヤバ工業7242東証1部 輸送用機器 2014年10月23日1.1610.8401.1840.7991.1390.6180.9220.4620.9610.4480.9930.4321.1640.8301.1510.7711.1470.6160.9850.4881.0410.4901.1000.475
カヤバ工業7242東証1部 輸送用機器 2014年10月22日1.1340.8481.1830.8191.1270.6270.9080.4620.9490.4540.9760.4171.1400.8421.1520.7931.1370.6270.9730.4911.0370.4981.0940.468
カヤバ工業7242東証1部 輸送用機器 2014年10月21日1.0030.7881.0930.7661.0640.5750.8540.4240.8930.4090.9360.3830.9940.7621.0680.7551.0720.5750.9210.4520.9830.4531.0580.436
カヤバ工業7242東証1部 輸送用機器 2014年10月20日1.0570.7691.0310.7471.0250.5470.8180.3960.8620.3860.9070.3611.0430.7661.0280.7621.0250.5590.8850.4350.9520.4381.0290.420
カヤバ工業7242東証1部 輸送用機器 2014年10月17日1.1520.5980.9690.6161.0330.4590.7670.3130.8270.3180.9040.2981.1580.5910.9820.6401.0420.4720.8530.3520.9400.3741.0450.351
カヤバ工業7242東証1部 輸送用機器 2014年10月16日1.2810.7181.0070.6451.0610.4730.7910.3230.8350.3030.9400.3081.2700.7221.0310.6781.0780.4890.8840.3650.9670.3661.0940.368
カヤバ工業7242東証1部 輸送用機器 2014年10月15日1.2900.6920.9880.6061.0290.4250.7380.2820.7980.2570.8900.2701.2740.6971.0150.6421.0490.4420.8390.3240.9430.3201.0450.325
カヤバ工業7242東証1部 輸送用機器 2014年10月14日1.4620.7211.0260.6131.0540.4300.7500.2780.8320.2790.8480.2571.4120.7101.0490.6481.0680.4440.8490.3160.9730.3421.0100.314
カヤバ工業7242東証1部 輸送用機器 2014年10月10日1.5840.7591.1410.6331.0860.3970.7440.2530.8780.2710.8430.2381.4680.7241.1480.6511.0850.4090.8490.2911.0340.3351.0160.296
カヤバ工業7242東証1部 輸送用機器 2014年10月09日1.4750.7631.0470.6200.9980.3640.6920.2350.8320.2530.8140.2231.3490.7021.0270.6080.9950.3660.7860.2640.9830.3110.9770.269
カヤバ工業7242東証1部 輸送用機器 2014年10月08日1.2680.7121.0440.6140.9820.3520.7040.2380.8310.2560.8330.2231.1190.6391.0360.5980.9820.3490.8010.2640.9880.3091.0070.272
カヤバ工業7242東証1部 輸送用機器 2014年10月07日1.3650.7751.1370.6241.0130.4010.7190.2410.8460.2600.8620.2361.1970.6901.1420.6281.0450.4000.8240.2681.0130.3151.0370.288
カヤバ工業7242東証1部 輸送用機器 2014年10月06日1.2750.7491.0830.6230.5460.1610.7140.2380.8190.2520.8320.2271.1860.7501.1000.6560.6620.2040.8340.2820.9940.3131.0150.284
カヤバ工業7242東証1部 輸送用機器 2014年10月03日0.9730.6940.9530.5670.4930.1390.6750.2150.8050.2390.8080.2160.9990.7580.9740.6070.6050.1810.8030.2640.9900.3080.9940.275
カヤバ工業7242東証1部 輸送用機器 2014年10月02日0.8740.7180.9500.5790.5210.1560.6630.2110.8240.2480.8080.2250.9140.8020.9740.6250.6340.2000.7940.2621.0060.3120.9910.284
カヤバ工業7242東証1部 輸送用機器 2014年10月01日0.5260.4610.6100.3170.3440.0700.5220.1290.7310.1870.7450.1810.6230.5820.6680.3420.4340.0870.6540.1630.9250.2360.9520.237
カヤバ工業7242東証1部 輸送用機器 2014年09月30日0.5390.4630.5990.2960.3270.0630.5210.1280.7260.1830.7310.1490.6450.5900.6580.3220.4110.0780.6540.1620.9240.2320.9110.187
カヤバ工業7242東証1部 輸送用機器 2014年09月29日0.3890.3440.4400.2050.3040.0560.4800.1100.7000.1720.7290.1480.4980.5040.4960.2350.3840.0700.6070.1410.8980.2200.9070.182
カヤバ工業7242東証1部 輸送用機器 2014年09月26日0.4690.3750.4100.1940.3120.0590.4880.1140.7090.1760.8580.2100.5380.4260.4700.2260.3910.0730.6170.1460.9070.2251.0390.245
カヤバ工業7242東証1部 輸送用機器 2014年09月25日0.4770.3020.2600.0210.2940.0500.4960.1160.6980.1680.8570.2070.5400.2990.3200.0260.3730.0620.6300.1490.9030.2171.0490.244
カヤバ工業7242東証1部 輸送用機器 2014年09月24日0.4780.2610.5260.0670.3110.0530.5320.1160.7150.1830.9200.2240.6350.2680.7070.0830.4050.0650.7250.1670.9500.2371.1470.276
カヤバ工業7242東証1部 輸送用機器 2014年09月22日0.4250.1340.4780.0550.2940.0470.5460.1280.6880.1650.9180.2220.7140.2060.6430.0670.3830.0580.7400.1760.9430.2261.1470.275
カヤバ工業7242東証1部 輸送用機器 2014年09月19日0.6340.2220.4950.0540.3380.0610.5510.1270.6960.1650.9260.2270.7530.2400.5930.0600.4230.0700.7360.1710.9460.2251.1450.277
カヤバ工業7242東証1部 輸送用機器 2014年09月18日0.5330.0950.5790.0580.3470.0600.5730.1300.7170.1680.9460.2300.5320.0990.5900.0560.4280.0680.7510.1740.9600.2261.1570.279
カヤバ工業7242東証1部 輸送用機器 2014年09月17日1.2810.2700.7860.0880.3700.0650.5960.1360.7490.1630.9710.2411.1150.2500.7750.0820.4570.0750.7800.1820.9790.2091.1850.290
カヤバ工業7242東証1部 輸送用機器 2014年09月16日0.6690.2110.6250.0650.3750.0700.5830.1220.7770.1730.9510.2350.5570.1330.5560.0460.4450.0740.7800.1681.0090.2221.1600.282
カヤバ工業7242東証1部 輸送用機器 2014年09月12日0.4510.1070.5720.0540.3770.0740.5680.1090.7400.1580.9370.2310.3030.0460.4940.0360.4470.0770.7680.1540.9530.2001.1420.277
カヤバ工業7242東証1部 輸送用機器 2014年09月11日0.5610.1720.6180.0600.3880.0720.6160.1320.6690.1400.9380.2310.4340.0950.5400.0410.4560.0740.8130.1810.8790.1821.1440.277
カヤバ工業7242東証1部 輸送用機器 2014年09月10日0.3370.0770.4600.0320.3780.0670.6760.1450.6610.1360.9420.2320.3120.0660.3920.0230.4500.0720.8840.1970.8670.1781.1480.279
カヤバ工業7242東証1部 輸送用機器 2014年09月09日0.2680.0090.4750.0360.3940.0740.6810.1480.6790.1390.9430.2330.4570.0240.4950.0360.4860.0840.9050.2060.8890.1801.1560.282
カヤバ工業7242東証1部 輸送用機器 2014年09月08日0.9700.1030.4780.0360.4360.0880.7050.1610.7250.1500.9620.2601.0540.1070.4650.0320.5360.1000.9270.2170.9520.1971.1680.308
カヤバ工業7242東証1部 輸送用機器 2014年09月05日0.7860.0720.6640.1340.4400.0920.7030.1640.7580.1670.9470.2520.8370.0680.6800.1120.5310.1000.9210.2170.9730.2171.1590.302
カヤバ工業7242東証1部 輸送用機器 2014年09月04日0.7350.0680.0400.0010.4850.1030.7010.1650.7470.1650.9450.2510.7280.0560.0400.0010.6080.1250.9210.2170.9660.2151.1590.302
カヤバ工業7242東証1部 輸送用機器 2014年09月03日0.6320.0560.0430.0010.5040.1060.7300.1720.7490.1660.8670.2270.5960.0430.0450.0010.6550.1390.9770.2360.9770.2191.1180.289
カヤバ工業7242東証1部 輸送用機器 2014年09月02日0.6310.0550.1510.0130.4900.1020.7630.1840.7520.1750.8670.2260.5970.0430.1870.0150.6410.1341.0050.2430.9720.2281.1200.289
カヤバ工業7242東証1部 輸送用機器 2014年09月01日0.6540.0450.2390.0290.4980.0990.7800.1840.7770.1780.8830.2390.5930.0340.3110.0360.6570.1331.0160.2361.0130.2381.1240.302
カヤバ工業7242東証1部 輸送用機器 2014年08月29日0.7120.0510.2370.0290.5040.1020.7810.1830.7630.1460.9230.2550.6670.0400.3070.0350.6650.1361.0210.2370.9660.1851.1690.327
カヤバ工業7242東証1部 輸送用機器 2014年08月28日0.6920.0450.2730.0360.4980.0980.7790.1820.7820.1520.9090.2540.6440.0340.3540.0460.6560.1311.0220.2370.9840.1891.1460.324
カヤバ工業7242東証1部 輸送用機器 2014年08月27日0.5960.0300.2800.0380.5120.1030.7900.1850.9230.2190.9130.2560.4830.0190.3620.0480.6710.1371.0360.2421.1300.2581.1500.326
カヤバ工業7242東証1部 輸送用機器 2014年08月26日0.9060.3400.2450.0540.5260.1590.7740.2110.9210.2360.8780.2450.8020.2530.3250.0710.6810.2091.0180.2791.1320.2801.1310.326
カヤバ工業7242東証1部 輸送用機器 2014年08月25日0.2220.0400.2200.0490.5260.1410.7460.2180.9620.2470.9020.2500.1550.0210.2910.0630.7230.2130.9880.2851.1880.3041.1450.320
カヤバ工業7242東証1部 輸送用機器 2014年08月22日0.8130.6120.2070.0420.5490.1610.7230.1960.9650.2480.9060.2510.8580.5170.2770.0560.7480.2290.9890.2721.1910.3051.1470.319
カヤバ工業7242東証1部 輸送用機器 2014年08月21日-0.0740.0100.2770.0720.5460.1560.7270.1960.9660.2510.9270.257-0.0930.0110.3580.0880.7540.2271.0040.2761.1960.3101.1770.333
カヤバ工業7242東証1部 輸送用機器 2014年08月20日-0.0750.0110.2740.0700.5530.1580.7320.1970.9720.2520.9390.259-0.0960.0120.3580.0840.7680.2301.0170.2781.2070.3121.1950.339
カヤバ工業7242東証1部 輸送用機器 2014年08月19日0.0590.0050.2750.0700.5530.1580.7450.1800.9810.2590.9040.2370.0920.0090.3590.0850.7680.2311.0080.2411.2160.3181.1820.325
カヤバ工業7242東証1部 輸送用機器 2014年08月18日0.1610.0290.3000.0800.5400.1320.7930.1950.9690.2540.9050.2360.2420.0460.3920.0980.7850.2111.0680.2651.2020.3131.1770.322
カヤバ工業7242東証1部 輸送用機器 2014年08月15日0.1580.0270.3090.0880.5330.1160.7560.1780.9550.2500.9050.2370.2320.0430.4010.1070.7840.1901.0080.2391.1840.3081.1770.322
カヤバ工業7242東証1部 輸送用機器 2014年08月14日0.2010.0420.3140.0810.6000.1530.6740.1570.9560.2510.8160.1910.2890.0640.4040.0960.8430.2320.9190.2161.1850.3091.0830.269
カヤバ工業7242東証1部 輸送用機器 2014年08月13日0.2360.0560.3370.0910.7020.1820.6810.1600.9720.2580.8470.2060.3390.0840.4350.1070.9650.2660.9260.2191.2040.3171.1130.286
カヤバ工業7242東証1部 輸送用機器 2014年08月12日0.2000.0390.3520.0980.7030.1820.7000.1610.9710.2570.8430.2040.2980.0610.4530.1160.9660.2660.9370.2131.2030.3151.1150.286
カヤバ工業7242東証1部 輸送用機器 2014年08月11日0.2460.0570.4160.1260.7270.1980.7490.1730.9880.2870.8710.2100.3530.0810.5390.1500.9960.2811.0100.2341.2130.3451.1480.293
カヤバ工業7242東証1部 輸送用機器 2014年08月08日-0.2230.0370.2620.0420.7050.1640.7820.1740.9820.2660.8820.201-0.1930.0190.3760.0620.9940.2491.0400.2421.2170.3291.1770.292
カヤバ工業7242東証1部 輸送用機器 2014年08月07日1.3040.6751.3920.6041.3410.4271.1410.3001.2190.3610.9600.2441.3890.6261.5090.6281.6760.5371.4150.3771.4520.4231.2080.329
カヤバ工業7242東証1部 輸送用機器 2014年08月06日1.2850.6481.3980.5611.3920.4281.1390.2971.0890.3160.9580.2421.4280.6101.5680.6201.7470.5581.4230.3791.3810.3961.2020.324
カヤバ工業7242東証1部 輸送用機器 2014年08月05日1.2800.5831.3680.5001.4270.4321.0940.2931.0830.3080.9650.2551.4100.5451.5570.5731.8020.5531.3690.3721.3800.3901.2080.335
カヤバ工業7242東証1部 輸送用機器 2014年08月04日1.1180.4921.3440.4571.4110.4081.0920.2801.0680.3140.9450.2451.1970.4411.5470.5351.7880.5141.3840.3681.3430.3921.1920.325
カヤバ工業7242東証1部 輸送用機器 2014年08月01日0.9960.5281.4130.5141.4260.4121.0840.2251.1170.3340.9320.2401.1890.5271.6340.6041.8320.5291.3350.2791.3900.4241.1830.322
カヤバ工業7242東証1部 輸送用機器 2014年07月31日0.9740.3451.3520.4421.4090.3981.0950.2271.0840.3280.9310.2401.1410.3131.5790.5311.8300.5191.3470.2771.3460.4141.1830.322
カヤバ工業7242東証1部 輸送用機器 2014年07月30日1.0530.3891.3890.4611.4170.4011.2290.3171.0850.3280.9360.2461.2770.3641.6170.5561.8450.5251.4740.3651.3470.4141.1880.327
カヤバ工業7242東証1部 輸送用機器 2014年07月29日1.1000.4471.3620.5011.3830.3931.2250.3171.0440.2960.9410.2511.3170.4251.5450.5881.7890.5101.4720.3661.3260.3881.1940.331
カヤバ工業7242東証1部 輸送用機器 2014年07月28日1.2330.4881.4490.4271.2550.3861.2910.3351.0810.3030.9410.2511.5090.5111.7160.5841.6730.5071.5460.3991.3520.3831.1930.331
カヤバ工業7242東証1部 輸送用機器 2014年07月25日1.3200.5911.3310.4621.2130.3481.3010.3391.0900.3070.9310.2491.5620.5981.7070.6311.6730.4851.5520.4031.3560.3851.1750.328
カヤバ工業7242東証1部 輸送用機器 2014年07月24日1.5100.5521.2850.3851.2120.3321.2890.3361.1100.3100.9290.2471.6570.6411.6730.5651.6780.4731.5370.3991.3780.3941.1730.326
カヤバ工業7242東証1部 輸送用機器 2014年07月23日1.5820.5231.2630.3881.2090.3291.2910.3351.1190.3110.9430.2411.7580.6581.6360.5641.6770.4701.5380.4001.3890.3991.2030.326
カヤバ工業7242東証1部 輸送用機器 2014年07月22日1.4520.4571.2630.3881.2280.2941.2960.3431.0720.2820.9620.2401.6750.6051.6370.5641.6450.3921.5440.4061.3740.3811.2310.327
カヤバ工業7242東証1部 輸送用機器 2014年07月18日1.4280.3871.1880.2741.2940.3141.2660.3311.0680.2790.9720.2461.7010.5541.6850.4771.7070.4201.5140.3951.3620.3751.2400.332
カヤバ工業7242東証1部 輸送用機器 2014年07月17日2.0700.6201.3080.2421.2440.2741.2590.3261.0780.2800.9780.2462.0300.7051.8330.4271.6210.3641.5010.3881.3730.3751.2450.332
カヤバ工業7242東証1部 輸送用機器 2014年07月16日1.9300.5871.3040.3260.9800.2131.2540.3280.9550.2210.9200.2361.9850.7331.6910.5011.3520.3031.4960.3931.2490.3111.1880.322
カヤバ工業7242東証1部 輸送用機器 2014年07月15日1.9210.5931.4900.3710.9530.2051.2580.3310.9820.2370.8830.2271.9540.7511.8650.5301.3080.2911.5000.3951.2690.3271.1400.309
カヤバ工業7242東証1部 輸送用機器 2014年07月14日1.6810.5721.5000.3680.9800.2041.2560.3280.9760.2330.8820.2261.7300.7151.8870.5301.3180.2771.4990.3921.2700.3261.1390.309
カヤバ工業7242東証1部 輸送用機器 2014年07月11日1.8500.4251.4280.3641.0580.2191.2250.3530.9990.2350.8810.2381.9700.6641.8500.5261.4230.3051.4570.4131.2970.3281.1300.319
カヤバ工業7242東証1部 輸送用機器 2014年07月10日1.3780.3901.3920.3621.0940.2471.2020.3361.0130.2350.8830.2391.8680.6661.8430.5261.3990.3331.4500.4031.3260.3361.1330.320
カヤバ工業7242東証1部 輸送用機器 2014年07月09日1.0870.2741.2660.3341.0150.2271.1780.3290.9190.2220.8740.2401.6670.5001.7840.4811.3240.3021.4290.3911.1760.3071.1200.318
カヤバ工業7242東証1部 輸送用機器 2014年07月08日1.0640.3461.2970.3530.9910.2261.0290.2850.9150.2200.8790.2481.4650.4891.7880.4911.2830.2911.3270.3581.1620.3001.1190.324
カヤバ工業7242東証1部 輸送用機器 2014年07月07日1.0990.3521.4200.4020.9660.2351.0360.2850.9350.2400.8870.2501.5390.5091.9370.5291.2420.2981.3390.3601.1780.3181.1290.330
カヤバ工業7242東証1部 輸送用機器 2014年07月04日0.9530.1851.3920.3910.9860.2351.0330.3010.9200.2340.8760.2491.6300.3841.8630.4811.2820.3101.3060.3721.1660.3121.1200.329
カヤバ工業7242東証1部 輸送用機器 2014年07月03日0.8950.1211.4130.3950.9790.1771.0880.3220.9040.2270.9120.2661.5580.2651.8840.4851.2200.2151.3570.4051.1510.3061.1550.349
カヤバ工業7242東証1部 輸送用機器 2014年07月02日1.0350.2281.4300.3961.0170.1901.0650.3220.9090.2310.9060.2541.5220.3761.9480.5081.2640.2271.3210.4031.1570.3101.1530.336
カヤバ工業7242東証1部 輸送用機器 2014年07月01日1.2790.2891.4360.3991.1990.2991.0650.3220.9120.2370.8560.2151.7720.4181.9490.5101.4390.3371.3210.4031.1610.3151.0320.262
カヤバ工業7242東証1部 輸送用機器 2014年06月30日1.3800.2991.4330.3721.2030.2961.0190.2820.9170.2390.9270.2611.9500.4451.9810.4871.4520.3351.3040.3711.1690.3161.0790.314
カヤバ工業7242東証1部 輸送用機器 2014年06月27日1.2870.3491.1590.3701.2640.3211.0490.2920.9080.2400.9570.2771.7650.4471.6310.4531.5070.3681.3100.3621.1530.3131.1050.329
カヤバ工業7242東証1部 輸送用機器 2014年06月26日1.4120.3331.0920.2671.2900.3161.0580.2900.8960.2330.9500.2691.8430.4281.6110.3751.5150.3611.3090.3571.1300.3051.1000.323
カヤバ工業7242東証1部 輸送用機器 2014年06月25日1.3680.3681.0920.2801.2810.3241.0880.3010.9020.2370.9670.2841.8540.4671.5960.3851.4990.3671.3400.3751.1340.3091.1100.337
カヤバ工業7242東証1部 輸送用機器 2014年06月24日1.4500.3431.0710.2541.2850.3201.0970.3010.9170.2301.0020.3042.0480.4881.6170.3621.5060.3651.3540.3781.1670.3081.1430.357
カヤバ工業7242東証1部 輸送用機器 2014年06月23日1.6150.4311.0500.2041.2930.3311.0460.2690.9390.2301.0030.3042.2130.5491.4530.2461.5140.3741.3370.3601.1980.3101.1430.358
カヤバ工業7242東証1部 輸送用機器 2014年06月20日1.6040.5931.0700.2671.2530.3331.0440.2760.9540.2431.0150.3201.9090.5581.3340.2721.4520.3671.3130.3591.2050.3211.1420.372
カヤバ工業7242東証1部 輸送用機器 2014年06月19日1.6820.7111.0100.2311.2380.3421.0520.2860.9570.2491.0050.3242.0540.6981.2290.2261.4300.3751.3210.3691.2060.3271.1310.375
カヤバ工業7242東証1部 輸送用機器 2014年06月18日2.0770.7300.6470.1091.2420.3290.9110.2080.8890.2290.9990.3192.8880.8230.8560.1141.4430.3661.1870.2851.1420.3061.1240.370
カヤバ工業7242東証1部 輸送用機器 2014年06月17日1.7470.6730.5200.0831.1980.3210.9110.2180.8290.2130.9840.3152.4370.7560.6600.0831.3970.3581.1790.2971.0680.2871.1090.366
カヤバ工業7242東証1部 輸送用機器 2014年06月16日1.4830.5290.5470.0831.1950.3190.9060.2150.8290.2140.9730.3092.0000.5760.6380.0701.3920.3551.1800.2981.0670.2871.1070.365
カヤバ工業7242東証1部 輸送用機器 2014年06月13日1.0100.4130.6610.0911.1780.3490.9400.2180.8370.2290.9730.3081.4700.4640.8880.1121.3660.3841.2190.3021.0690.3021.1060.363
カヤバ工業7242東証1部 輸送用機器 2014年06月12日0.8000.2150.8510.1641.1580.3300.9570.2170.8390.2290.9720.3071.2860.2971.0460.2021.3610.3741.2520.3111.0710.3031.1030.361
カヤバ工業7242東証1部 輸送用機器 2014年06月11日0.7400.1680.8140.1531.1620.3300.8730.2070.8400.2320.9700.3021.2080.2581.0150.1971.3590.3731.1070.2871.0680.3061.1030.359
カヤバ工業7242東証1部 輸送用機器 2014年06月10日0.6670.1620.7700.1460.9730.2730.8580.2030.8390.2390.9740.3130.9920.1900.9460.1761.2300.3321.0800.2751.0590.3081.1070.366
カヤバ工業7242東証1部 輸送用機器 2014年06月09日-0.0030.0000.6310.1200.9490.2600.8670.2190.8380.2370.9430.308-0.1690.0040.8070.1621.2110.3251.0880.2921.0620.3131.0870.364
カヤバ工業7242東証1部 輸送用機器 2014年06月06日0.2270.0120.7330.1460.9560.2840.8500.2130.8280.2380.9390.3070.3970.0230.9750.2211.2000.3531.0800.2901.0580.3171.0860.365
カヤバ工業7242東証1部 輸送用機器 2014年06月05日-0.0410.0000.7640.1011.0200.3100.8320.2060.8710.2590.9310.305-0.0330.0000.9060.1221.2620.3931.0620.2831.1000.3411.0830.365
カヤバ工業7242東証1部 輸送用機器 2014年06月04日-0.4390.0540.8050.1110.9910.3080.8390.2100.8630.2430.9330.310-0.7010.0770.9350.1261.2170.3861.0680.2861.0950.3241.0840.369
カヤバ工業7242東証1部 輸送用機器 2014年06月03日-0.3770.0441.1250.2740.9890.3070.8450.2180.8100.2030.9400.310-0.5000.0491.2680.2851.2150.3851.0740.2920.9670.2451.0920.369
カヤバ工業7242東証1部 輸送用機器 2014年06月02日-0.4140.0531.1300.2750.9420.2660.8580.2250.8920.2550.9460.318-0.5890.0701.2850.2891.1960.3531.0890.2981.0280.3051.1030.372
カヤバ工業7242東証1部 輸送用機器 2014年05月30日0.2690.0101.3220.3051.0160.2720.8640.2190.9320.2670.9650.3130.4950.0291.4590.3381.2500.3421.0920.2941.0660.3181.1240.370
カヤバ工業7242東証1部 輸送用機器 2014年05月29日0.8950.1461.3760.3381.0340.2880.8570.2240.9280.2660.9690.3180.9550.1691.4720.3551.2440.3471.0680.2921.0600.3161.1230.374
カヤバ工業7242東証1部 輸送用機器 2014年05月28日0.8440.1461.3470.3411.0680.2990.8580.2260.9430.2800.9670.3200.9320.1691.4440.3571.2800.3671.0670.2931.0680.3301.1120.374
カヤバ工業7242東証1部 輸送用機器 2014年05月27日0.8310.1431.3500.3411.0830.3030.8720.2180.9830.3040.9620.3170.9410.1741.4490.3591.3000.3751.0990.2921.1070.3531.1120.373
カヤバ工業7242東証1部 輸送用機器 2014年05月26日0.8230.2441.3220.3821.0060.2770.8810.2230.9780.3100.9560.3220.9960.3241.4650.4251.2780.3801.1230.3071.1050.3641.1110.384
カヤバ工業7242東証1部 輸送用機器 2014年05月23日0.7870.2351.2120.3520.9690.2650.8770.2260.9740.3170.9460.3190.9530.3111.3570.3891.2290.3601.1150.3051.0920.3691.0990.377
カヤバ工業7242東証1部 輸送用機器 2014年05月22日0.8170.1361.2190.3560.9950.2770.8920.2320.9710.3200.9440.3210.8770.1401.3750.3961.2680.3771.1380.3151.0910.3731.1060.383
カヤバ工業7242東証1部 輸送用機器 2014年05月21日1.3140.2201.4600.4160.9000.2090.8700.2300.9930.3260.9420.3191.2390.1931.5510.4401.1680.2991.1140.3121.1070.3781.1070.382
カヤバ工業7242東証1部 輸送用機器 2014年05月20日1.4400.4131.4850.4360.9350.2310.8270.2190.9930.3270.9550.3221.4880.3851.5890.4621.1990.3231.0620.2971.1060.3781.1200.385
カヤバ工業7242東証1部 輸送用機器 2014年05月19日1.3030.3911.4270.4290.9020.2250.8110.2170.9710.3210.9480.3251.3860.3951.5480.4721.1810.3291.0480.2991.0970.3791.1160.390
カヤバ工業7242東証1部 輸送用機器 2014年05月16日1.5430.4671.3260.4940.9400.2330.8200.2410.9660.3210.9400.3241.6270.4981.4620.5241.2170.3321.0450.3201.0890.3781.1080.388
カヤバ工業7242東証1部 輸送用機器 2014年05月15日1.5830.4541.2910.4450.9460.2220.8170.2360.9630.3170.9380.3221.7720.5031.5030.4971.2640.3341.0500.3161.0870.3731.1100.386
カヤバ工業7242東証1部 輸送用機器 2014年05月14日1.5930.4731.3240.4600.8440.2090.8220.2420.9630.3140.9430.3251.7480.5111.5280.5081.0850.3001.0490.3201.0900.3721.1140.388
カヤバ工業7242東証1部 輸送用機器 2014年05月13日1.6150.4871.0380.3440.8440.2080.8290.2520.9770.3290.9430.3251.7470.5121.3420.4281.0720.2901.0490.3261.1030.3831.1120.387
カヤバ工業7242東証1部 輸送用機器 2014年05月12日1.7350.4641.0450.3180.8500.2150.8310.2440.9440.3180.9200.3141.8180.4851.3710.4101.0820.2961.0600.3261.0840.3751.0980.379
カヤバ工業7242東証1部 輸送用機器 2014年05月09日1.5760.4451.0230.3460.8290.2090.8200.2460.9410.3180.9130.3121.6970.4591.2760.4161.0570.2871.0470.3261.0790.3741.0910.376
カヤバ工業7242東証1部 輸送用機器 2014年05月08日1.6800.7761.1670.5470.8410.2440.8850.3060.9440.3410.9240.3371.8340.8261.4670.7111.1010.3501.1290.4091.0990.4091.1120.409
カヤバ工業7242東証1部 輸送用機器 2014年05月07日1.6360.7321.0920.5160.8270.2400.8670.2790.9380.3440.9120.3361.7830.8151.3710.6831.0880.3481.1180.3821.0920.4131.1010.409
カヤバ工業7242東証1部 輸送用機器 2014年05月02日1.3760.4850.9100.4060.7290.1930.7310.1840.9110.3200.8790.3151.5800.6431.2130.6120.9990.3030.8950.2361.0680.3921.0710.390
カヤバ工業7242東証1部 輸送用機器 2014年05月01日1.3860.4810.7790.2680.7450.2030.8390.2510.9170.3290.8790.2671.5670.6251.1270.4661.0110.3090.9780.3131.0750.3931.0660.329
カヤバ工業7242東証1部 輸送用機器 2014年04月30日0.9800.7000.7540.2520.6790.1840.8500.2610.9100.3200.8570.2611.1230.7101.0430.3610.9240.2750.9810.3171.0710.3821.0380.317
カヤバ工業7242東証1部 輸送用機器 2014年04月28日0.9120.5350.7610.2540.6620.1790.8390.2530.9120.3200.8500.2611.1070.6031.0390.3560.8990.2670.9780.3111.0730.3841.0360.318
カヤバ工業7242東証1部 輸送用機器 2014年04月25日0.9120.5090.8430.2760.6650.1790.8630.2690.9130.3210.8540.2621.1230.5851.1410.4060.9030.2670.9950.3281.0640.3831.0400.319
カヤバ工業7242東証1部 輸送用機器 2014年04月24日0.5250.2640.8700.2820.6780.1670.9150.3000.9070.3180.8430.2510.8190.3951.1790.4200.9400.2591.0440.3571.0620.3821.0290.308
カヤバ工業7242東証1部 輸送用機器 2014年04月23日0.4580.2020.7330.1900.6980.1610.9130.2980.9040.3160.8580.2580.7580.3381.1070.3440.9720.2541.0410.3561.0610.3811.0410.310
カヤバ工業7242東証1部 輸送用機器 2014年04月22日0.6460.3630.7560.1950.7430.1790.9330.3140.9100.3170.8610.2580.9420.5301.1190.3461.0200.2731.0520.3721.0660.3821.0450.310
カヤバ工業7242東証1部 輸送用機器 2014年04月21日0.8280.4010.7850.2060.7570.1840.9260.3150.9050.3180.8440.2521.1810.6311.1560.3591.0340.2791.0450.3731.0680.3841.0390.308
カヤバ工業7242東証1部 輸送用機器 2014年04月18日0.7920.4000.5260.0890.6980.1770.9250.3150.8820.3090.8430.2511.1090.6120.8690.1930.9610.2671.0420.3721.0500.3781.0370.307
カヤバ工業7242東証1部 輸送用機器 2014年04月17日0.7540.3740.5830.1140.6360.1570.9180.3120.8910.3100.8370.2471.0760.5940.9120.2250.8830.2411.0340.3691.0600.3771.0290.301
カヤバ工業7242東証1部 輸送用機器 2014年04月16日0.5540.1910.5770.1140.6350.1590.9040.3050.8920.3140.8370.2470.8930.3750.9140.2310.8810.2421.0300.3671.0620.3811.0280.302
カヤバ工業7242東証1部 輸送用機器 2014年04月15日0.4220.0570.4690.0540.6140.1520.8810.2810.8730.2940.8060.2290.8700.1570.8950.1620.8570.2341.0100.3441.0470.3640.9970.283
カヤバ工業7242東証1部 輸送用機器 2014年04月14日0.5360.0840.5310.0640.6370.1630.8910.2870.8810.3010.8230.2410.9570.1870.9900.1900.8790.2461.0120.3471.0530.3691.0120.291
カヤバ工業7242東証1部 輸送用機器 2014年04月11日0.8030.1700.4340.0590.6390.1680.8880.2810.8840.3020.8220.2381.2200.3270.7470.1530.8770.2501.0150.3441.0550.3691.0120.288
カヤバ工業7242東証1部 輸送用機器 2014年04月10日1.3890.3640.6010.0970.7290.2100.9590.3240.9230.3210.8640.2591.4870.4600.8230.1760.9260.2801.0570.3721.0740.3801.0380.302
カヤバ工業7242東証1部 輸送用機器 2014年04月09日1.0430.2120.6660.1340.7460.2150.9230.3180.8990.3140.8490.2521.3440.3570.8720.2100.9520.2961.0380.3711.0580.3761.0280.297
カヤバ工業7242東証1部 輸送用機器 2014年04月08日1.1020.1670.6230.1100.7340.2070.9220.3120.8930.3070.8390.2431.4330.3160.8500.1870.9510.2891.0390.3651.0580.3701.0230.289
カヤバ工業7242東証1部 輸送用機器 2014年04月07日0.6200.0510.4890.0720.7710.2250.8910.3010.8800.3040.8260.2381.1580.1480.7110.1300.9860.3051.0160.3521.0450.3611.0080.280
KYB7242東証1部 輸送用機器 2014年04月04日-0.5930.0230.5500.0840.7700.1990.9080.3120.8840.3080.8610.2290.4390.0080.7830.1461.0030.2791.0320.3631.0520.3661.0550.272
KYB7242東証1部 輸送用機器 2014年04月03日0.4130.0210.6050.1070.6880.1430.9170.3110.8810.3070.8600.2281.0350.1030.8300.1680.7980.1661.0430.3631.0510.3661.0560.271
KYB7242東証1部 輸送用機器 2014年04月02日0.5800.0450.7150.1600.8640.2490.9450.3420.8980.2690.8940.2401.0450.1230.9060.2140.9390.2791.0650.3811.0580.3131.0900.282
KYB7242東証1部 輸送用機器 2014年04月01日0.5230.0360.6190.1400.8860.2690.9420.3340.8770.2650.8790.2381.2210.1780.8420.2200.9740.3111.0770.3861.0420.3151.0790.284
KYB7242東証1部 輸送用機器 2014年03月31日0.7260.0630.5800.1290.8690.2560.9430.3330.8690.2650.8820.2401.4200.2520.7970.2080.9680.3031.0800.3901.0400.3161.0830.287
KYB7242東証1部 輸送用機器 2014年03月28日0.2310.0190.5110.1110.8670.2700.9260.3310.8570.2620.8830.2350.4860.0780.6910.1650.9540.3101.0490.3801.0240.3081.0800.275
KYB7242東証1部 輸送用機器 2014年03月27日0.1380.0070.4980.0930.9290.3090.9120.3270.8380.2490.8780.2380.3180.0340.6900.1421.0090.3441.0380.3761.0020.2931.0720.276
KYB7242東証1部 輸送用機器 2014年03月26日0.4140.0750.6260.1270.9600.3320.9360.3450.8760.2690.8490.2310.5230.1040.8020.1711.0220.3581.0490.3891.0280.3041.0400.268
KYB7242東証1部 輸送用機器 2014年03月25日0.3730.0630.7130.1630.9740.3490.9380.3460.8760.2690.8510.2310.4860.0880.9040.2101.0320.3771.0540.3891.0300.3041.0440.269
KYB7242東証1部 輸送用機器 2014年03月24日0.3290.0470.7140.1630.9560.3450.9250.3440.8520.2600.8440.2310.4590.0740.9050.2091.0180.3741.0510.3891.0180.2991.0380.269
KYB7242東証1部 輸送用機器 2014年03月20日0.8660.3090.8280.2751.0420.4110.9580.3820.8980.2890.8830.2541.1030.3921.0450.3411.0950.4361.0890.4311.0670.3301.0830.294
KYB7242東証1部 輸送用機器 2014年03月19日0.8040.3200.6840.2081.0270.4010.9620.3760.8860.2790.8710.2471.0180.4050.8840.2701.0770.4261.0950.4241.0530.3181.0710.287
KYB7242東証1部 輸送用機器 2014年03月18日0.8570.3810.6950.2161.0120.3920.9670.3830.8880.2800.8730.2481.0510.4470.8870.2731.0730.4231.0970.4281.0520.3181.0710.287
KYB7242東証1部 輸送用機器 2014年03月17日0.7160.3810.6860.2810.9790.3890.9420.3790.8530.2730.8520.2430.8570.4230.8410.3261.0380.4171.0730.4261.0110.3101.0440.280
KYB7242東証1部 輸送用機器 2014年03月14日0.6830.5570.6790.3020.9750.3970.9390.3880.8610.2850.8460.2410.7520.5180.8120.3331.0210.4151.0620.4271.0130.3131.0340.276
KYB7242東証1部 輸送用機器 2014年03月13日0.8660.5630.7830.3321.0410.4070.9880.4010.8960.2880.8780.2471.0440.5450.9800.3791.0970.4321.1270.4451.0680.3211.0850.285
KYB7242東証1部 輸送用機器 2014年03月12日0.9390.3390.8060.3731.0560.4330.9880.4040.9050.2990.8780.2501.2750.4251.0090.4271.1210.4581.1310.4501.0810.3321.0820.289
KYB7242東証1部 輸送用機器 2014年03月11日1.1270.2250.7820.3090.9990.4060.9500.3780.8820.2790.8670.2391.6010.3361.0030.3971.0850.4401.1030.4311.0630.3151.0700.279
KYB7242東証1部 輸送用機器 2014年03月10日1.3430.3290.7830.3301.0090.4120.9510.3800.8740.2750.8810.2451.7900.4411.0050.4171.0910.4451.1040.4331.0560.3121.0870.287
KYB7242東証1部 輸送用機器 2014年03月07日1.6730.4470.9490.4091.0070.4170.9670.3940.8870.2820.8930.2482.0460.5371.1750.5091.0980.4521.1210.4441.0690.3181.0990.289
KYB7242東証1部 輸送用機器 2014年03月06日1.0520.3100.8890.3141.0050.4220.9540.3930.9150.2630.9020.2511.3360.3821.1310.4121.0940.4581.1100.4441.1060.3001.1090.295
KYB7242東証1部 輸送用機器 2014年03月05日0.6140.1490.7450.1721.0110.4100.9440.3840.9100.2580.8990.2490.8160.1980.7680.1601.1010.4481.1020.4371.1030.2961.1060.293
KYB7242東証1部 輸送用機器 2014年03月04日0.5090.1060.9460.3121.0060.4140.9360.2980.9290.2570.8960.2450.7190.1630.9550.3231.1020.4451.0890.3391.1280.2971.1030.289
KYB7242東証1部 輸送用機器 2014年03月03日0.7180.2591.0180.3471.0360.4050.9320.2960.9280.2580.8500.2240.8980.3111.0250.3561.1410.4411.0850.3371.1280.2981.0630.271
KYB7242東証1部 輸送用機器 2014年02月28日0.8340.3031.0270.3381.0520.4110.9360.3030.9430.2650.8570.2241.0550.3761.0480.3551.1590.4521.1000.3461.1470.3051.0760.272
KYB7242東証1部 輸送用機器 2014年02月27日0.7960.3031.0440.3631.0500.4130.9390.3030.9580.2610.8550.2271.0080.3741.0590.3811.1430.4511.1030.3471.1630.2991.0720.275
KYB7242東証1部 輸送用機器 2014年02月26日0.7420.4121.1160.4411.0340.4300.9160.2940.9470.2680.8490.2300.8940.4521.1160.4431.1220.4611.0700.3311.1430.3011.0570.274
KYB7242東証1部 輸送用機器 2014年02月25日0.6660.5651.0890.4581.0180.4440.9260.3080.8810.2490.8440.2330.8050.6451.0830.4551.1020.4731.0710.3371.0760.2831.0470.275
KYB7242東証1部 輸送用機器 2014年02月24日0.5990.5421.0910.4721.0090.4340.9130.3000.8730.2440.8360.2290.7460.6441.0740.4721.0890.4631.0580.3291.0670.2791.0390.271
KYB7242東証1部 輸送用機器 2014年02月21日0.7370.5301.0660.4660.9870.4280.8820.2870.8650.2440.8360.2290.9100.6431.0550.4681.0830.4631.0430.3231.0610.2791.0390.272
KYB7242東証1部 輸送用機器 2014年02月20日0.8890.4961.1850.5061.0060.4290.9170.2930.8950.2500.8610.2341.0350.5681.1220.4891.1010.4641.0750.3271.0920.2851.0640.275
KYB7242東証1部 輸送用機器 2014年02月19日0.7720.1641.2410.5331.0680.4490.9480.3010.9160.2570.9100.2510.6270.0971.1610.5091.1660.4821.1090.3351.1230.2941.1230.297
KYB7242東証1部 輸送用機器 2014年02月18日1.1130.4131.2000.5091.0680.4530.9490.3010.9170.2570.8930.2431.0060.3731.1540.5031.1680.4871.1090.3351.1240.2941.1090.290
KYB7242東証1部 輸送用機器 2014年02月17日1.2710.4201.2420.4811.0750.4320.9190.2770.9030.2400.8890.2331.0870.3771.1540.4701.1710.4691.0770.3111.1100.2771.1060.279
KYB7242東証1部 輸送用機器 2014年02月14日1.2330.3801.2260.4711.0700.4310.9290.2880.8980.2370.8890.2251.0660.3491.1330.4561.1690.4671.0900.3171.1060.2741.1050.269
KYB7242東証1部 輸送用機器 2014年02月13日1.2690.4131.2410.4581.0800.4310.9310.2810.9010.2360.8940.2241.0940.3811.1510.4511.1770.4671.0930.3101.1120.2731.1140.269
KYB7242東証1部 輸送用機器 2014年02月12日1.3830.4931.2480.4841.0780.4230.9380.2860.8980.2330.8920.2161.2150.4501.1800.4741.1770.4601.1050.3141.1030.2701.1120.260
KYB7242東証1部 輸送用機器 2014年02月10日1.3610.4881.1290.4531.0130.4020.9090.2740.8850.2290.8810.2151.1940.4351.1250.4531.1350.4411.0780.2991.0850.2621.0930.254
KYB7242東証1部 輸送用機器 2014年02月07日1.4180.5141.1580.4521.0170.3960.8980.2640.9020.2320.9010.2251.1970.4511.1320.4471.1350.4361.0680.2901.1050.2691.1110.264
KYB7242東証1部 輸送用機器 2014年02月06日1.2510.4041.0450.3820.9620.3710.8540.2440.8680.2150.8540.2061.0400.3501.0390.3851.0820.4041.0170.2651.0660.2471.0660.244
KYB7242東証1部 輸送用機器 2014年02月05日1.1420.4311.0210.4510.9450.4070.9070.2440.8890.2320.8590.2150.9330.3591.0170.4471.0640.4401.0810.2661.0850.2651.0670.251
KYB7242東証1部 輸送用機器 2014年02月04日1.5920.8401.2050.6551.0290.5300.9630.2870.9370.2680.8990.2431.5120.8631.3380.7621.2600.6471.2380.3521.2100.3351.1730.307
KYB7242東証1部 輸送用機器 2014年02月03日1.3550.6651.1080.5860.9260.2860.9200.2330.8750.2220.8350.2111.4950.7661.3510.6751.2220.3571.2700.2951.1980.2821.1290.267
KYB7242東証1部 輸送用機器 2014年01月31日1.2150.6601.1100.5490.8650.2590.8700.2150.7700.1790.7890.1921.3430.7731.3660.6381.1540.3241.2140.2711.0830.2351.0760.245
KYB7242東証1部 輸送用機器 2014年01月30日1.2150.7501.1260.5780.8670.2760.8920.2280.7790.1810.7950.1961.2680.7991.3580.6641.1560.3391.2300.2821.0930.2381.0680.245
KYB7242東証1部 輸送用機器 2014年01月29日1.1650.6001.0660.5400.8450.2520.8950.2070.7580.1720.7720.1831.2820.7041.2790.6061.1620.3151.2630.2571.0740.2261.0560.230
KYB7242東証1部 輸送用機器 2014年01月28日0.9070.5300.8970.4220.6970.1690.8240.1820.6960.1460.7280.1651.0730.6321.1420.5150.9870.2161.1790.2231.0040.1940.9960.208
KYB7242東証1部 輸送用機器 2014年01月27日0.7470.4870.8890.4160.7520.1920.7400.1580.7050.1500.7060.1510.9670.6091.1430.5151.0440.2301.0680.1961.0140.1970.9710.193
KYB7242東証1部 輸送用機器 2014年01月24日0.5870.3650.8220.3520.7130.1650.7130.1410.6840.1380.6800.1360.8230.4441.1390.4361.0440.1981.0700.1771.0110.1810.9550.174
KYB7242東証1部 輸送用機器 2014年01月23日0.5710.3340.8000.3330.6830.1500.7170.1420.6950.1380.7160.1480.8910.4421.2160.4451.0680.1941.0900.1811.0400.1841.0070.189
KYB7242東証1部 輸送用機器 2014年01月22日0.6360.4170.7040.2800.6810.1470.7200.1420.6980.1380.7230.1490.9620.5311.1400.3981.0810.1931.1040.1821.0480.1841.0180.190
KYB7242東証1部 輸送用機器 2014年01月21日0.7120.3600.7490.2790.6700.1400.7140.1410.7400.1530.7230.1491.1190.5101.2020.3891.0490.1801.1000.1811.1070.2061.0210.191
KYB7242東証1部 輸送用機器 2014年01月20日0.8650.5180.8180.3440.6900.1470.7280.1460.7290.1480.7600.1681.2180.5431.2040.4241.0490.1811.1020.1821.0820.1981.0510.208
KYB7242東証1部 輸送用機器 2014年01月17日1.0020.4590.7970.3280.6580.1410.7160.1410.7320.1490.7500.1631.4360.5091.1930.4220.9870.1711.0800.1761.0860.1981.0410.203
KYB7242東証1部 輸送用機器 2014年01月16日1.0140.4810.8100.3460.6960.1600.7140.1390.7310.1420.7460.1621.4270.5321.2140.4451.0350.1871.0870.1771.0840.1891.0340.203
KYB7242東証1部 輸送用機器 2014年01月15日0.9920.5020.8510.3870.7040.1630.7270.1450.7470.1480.7410.1661.3070.5261.2500.4821.0280.1831.0930.1811.1000.1941.0190.204
KYB7242東証1部 輸送用機器 2014年01月14日0.8890.3680.7790.3160.6820.1530.6900.1300.7150.1290.7320.1591.2370.4491.1810.4180.9990.1721.0340.1631.0600.1721.0110.198
KYB7242東証1部 輸送用機器 2014年01月10日1.1490.3890.7830.2810.7050.1400.7230.1290.7410.1300.7730.1701.7440.5441.2770.4071.0650.1641.0850.1631.0890.1731.0580.209
KYB7242東証1部 輸送用機器 2014年01月09日1.1610.3960.7650.2710.6650.1270.7450.1340.7720.1440.7730.1711.6740.5091.2630.3991.0040.1491.1250.1761.1190.1891.0560.209
KYB7242東証1部 輸送用機器 2014年01月08日1.1500.3800.8560.3220.7020.1370.7680.1350.7630.1410.7820.1711.7730.5251.3480.4421.0370.1571.1410.1751.1060.1851.0610.209
KYB7242東証1部 輸送用機器 2014年01月07日0.8600.2320.7840.2990.7470.1150.7870.1390.7530.1340.7950.1751.5430.3841.2340.4051.1690.1441.1740.1831.1000.1781.0800.213
KYB7242東証1部 輸送用機器 2014年01月06日0.7260.1710.7210.2920.7080.1050.7680.1360.7360.1310.6850.1461.2970.2451.1320.3831.1090.1301.1390.1771.0730.1720.9340.178
KYB7242東証1部 輸送用機器 2013年12月30日0.5240.0750.7340.1010.7720.1040.7590.1230.7210.1270.7180.1341.0190.2241.1330.1491.2200.1471.1230.1701.0290.1720.9720.166
KYB7242東証1部 輸送用機器 2013年12月27日0.4760.1210.6310.0940.7480.1090.6240.0940.6910.1240.6990.1330.8060.2840.9050.1161.1280.1380.9330.1290.9750.1630.9400.161
KYB7242東証1部 輸送用機器 2013年12月26日0.6100.2310.6570.1130.7690.1170.6260.0930.6860.1230.6780.1320.8550.3230.8810.1141.1390.1410.9340.1260.9460.1550.9020.158
KYB7242東証1部 輸送用機器 2013年12月25日0.6460.2540.6380.1070.8320.1240.6280.0980.6810.1210.6960.1411.0470.3430.8730.0981.2730.1490.9390.1310.9570.1550.9250.170
KYB7242東証1部 輸送用機器 2013年12月24日0.6600.2640.5280.0660.8450.1340.6330.0990.6890.1270.6840.1381.0500.3470.7230.0621.2640.1580.9400.1310.9490.1590.8980.163
KYB7242東証1部 輸送用機器 2013年12月20日0.5050.2110.6690.1010.6870.1030.6470.1040.6560.1120.7130.1460.7940.2650.9100.0911.0280.1200.9550.1350.9110.1420.9420.176
KYB7242東証1部 輸送用機器 2013年12月19日0.5140.2270.6730.1040.6920.1040.6510.1070.6500.1090.7510.1660.8280.2970.9270.0951.0420.1240.9630.1380.9060.1390.9780.200
KYB7242東証1部 輸送用機器 2013年12月18日0.5920.2870.5920.0820.6840.1050.6580.1060.6960.1230.7940.1860.9180.3470.8380.0791.0150.1240.9660.1370.9550.1551.0180.221
KYB7242東証1部 輸送用機器 2013年12月17日0.7080.3870.6220.0800.7250.1120.6880.1110.7290.1310.8190.1941.0650.4540.9010.0781.0780.1321.0020.1420.9890.1621.0410.230
KYB7242東証1部 輸送用機器 2013年12月16日0.4580.7110.4950.0540.6830.1040.7250.1240.7120.1270.8080.1920.6560.7100.6180.0391.0100.1201.0510.1610.9680.1581.0280.227
KYB7242東証1部 輸送用機器 2013年12月13日0.3720.0270.4820.0470.6770.0980.6910.1110.7440.1410.8030.1890.4120.0160.5980.0321.0080.1151.0140.1481.0040.1721.0230.224
KYB7242東証1部 輸送用機器 2013年12月12日0.3140.0190.4700.0500.6670.0960.7000.1140.7360.1380.8080.1900.4280.0170.5730.0360.9800.1101.0220.1500.9930.1681.0270.225
KYB7242東証1部 輸送用機器 2013年12月11日0.5370.0610.6080.0830.6640.0920.6970.1050.7280.1350.8000.1870.7260.0530.7440.0590.9830.1081.0170.1380.9800.1651.0210.223
KYB7242東証1部 輸送用機器 2013年12月10日0.5570.0650.5450.0630.6560.0890.7000.1040.7070.1320.8020.1890.7490.0560.6560.0430.9720.1041.0270.1390.9530.1621.0230.224
KYB7242東証1部 輸送用機器 2013年12月09日0.3920.0270.6470.0920.6670.0940.6970.1010.7230.1380.8020.1890.4410.0170.8070.0710.9590.1081.0150.1330.9720.1681.0230.224
KYB7242東証1部 輸送用機器 2013年12月06日0.7500.0700.6520.0850.6930.0950.7230.1050.7710.1550.8200.1930.8910.0450.8180.0650.9820.1091.0290.1351.0200.1851.0340.226
KYB7242東証1部 輸送用機器 2013年12月05日0.7630.0690.5720.0690.7340.1040.7740.1240.7750.1570.8240.1950.9000.0440.7150.0521.0560.1281.0790.1561.0230.1861.0380.227
KYB7242東証1部 輸送用機器 2013年12月04日0.6120.0480.5450.0590.7190.0940.7310.1110.7650.1510.8160.1890.7290.0310.6720.0451.0370.1181.0380.1461.0120.1811.0310.224
KYB7242東証1部 輸送用機器 2013年12月03日0.7010.0380.6340.0430.7930.1040.7380.1070.7950.1570.8240.1870.8530.0220.9850.0511.1410.1341.0520.1411.0460.1881.0360.220
KYB7242東証1部 輸送用機器 2013年12月02日0.5270.0210.6650.0470.8040.1090.7420.1080.6770.1290.8140.1880.4490.0061.0350.0561.1440.1391.0530.1420.9010.1571.0240.220
KYB7242東証1部 輸送用機器 2013年11月29日0.1460.0080.7310.0900.7650.1370.7130.1400.7220.1490.8140.2190.1120.0021.2700.1421.1180.1850.9950.1850.9580.1801.0270.259
KYB7242東証1部 輸送用機器 2013年11月28日-0.0300.0000.7620.1040.6080.0940.6920.1330.7160.1490.8150.222-0.1280.0041.2980.1580.9380.1390.9720.1780.9540.1801.0290.263
KYB7242東証1部 輸送用機器 2013年11月27日0.2480.0260.8310.1170.6230.0910.6960.1320.6940.1470.8210.2220.1840.0071.3770.1720.9650.1380.9510.1720.9120.1751.0310.261
KYB7242東証1部 輸送用機器 2013年11月26日-0.0810.0030.9650.1310.6300.1010.6780.1270.7060.1560.8110.216-0.3620.0311.5530.1800.9480.1470.9360.1670.9130.1861.0270.258
KYB7242東証1部 輸送用機器 2013年11月25日0.3070.0521.0860.1820.6770.1190.7230.1500.7050.1590.8520.2340.2520.0171.6660.2341.0030.1690.9710.1920.9040.1881.0740.280
KYB7242東証1部 輸送用機器 2013年11月22日0.0880.0040.6780.0990.6390.1090.6460.1170.7230.1620.8250.2210.0530.0011.0790.1400.9690.1630.8970.1610.9380.2001.0360.265
KYB7242東証1部 輸送用機器 2013年11月21日-0.0340.0010.6760.0990.6460.1120.6370.1130.7700.1890.8920.253-0.0770.0021.0800.1420.9780.1660.8870.1570.9820.2311.1090.298
KYB7242東証1部 輸送用機器 2013年11月20日0.3250.0740.7740.1360.7120.1290.7280.1440.8410.2240.9420.2800.3530.0471.1350.1711.0250.1780.9640.1861.0410.2641.1480.322
KYB7242東証1部 輸送用機器 2013年11月19日0.4240.0340.7830.1380.7200.1310.7440.1490.8510.2290.9590.2860.7170.0531.1470.1741.0280.1790.9790.1891.0500.2701.1660.327
KYB7242東証1部 輸送用機器 2013年11月18日0.5700.0520.7830.1410.8170.1660.7530.1520.8540.2310.9800.2881.0160.0891.1750.1841.1570.2300.9990.1971.0560.2741.1990.334
KYB7242東証1部 輸送用機器 2013年11月15日1.0950.1490.7870.1420.7690.1500.8010.1800.8510.2310.9780.2891.7710.2311.1820.1861.1090.2131.0500.2241.0550.2741.1990.336
KYB7242東証1部 輸送用機器 2013年11月14日1.3510.2240.8300.1460.8190.1610.8150.1800.8740.2370.9660.2782.3510.3541.2680.1931.1830.2271.0750.2261.0820.2811.2070.333
KYB7242東証1部 輸送用機器 2013年11月13日1.3810.1990.7580.1100.7840.1290.7900.1660.8610.2290.9680.2782.3050.3281.2030.1661.1440.1931.0430.2161.0700.2761.2070.334
KYB7242東証1部 輸送用機器 2013年11月12日1.6820.2480.7750.1190.8040.1350.7750.1700.8670.2350.9860.2892.6540.3661.2220.1771.1740.2041.0240.2191.0770.2811.2250.346
KYB7242東証1部 輸送用機器 2013年11月11日1.5640.2170.7000.0920.7690.1100.7780.1660.8630.2290.9870.2852.4510.3261.0920.1471.1340.1741.0280.2171.0710.2751.2220.341
KYB7242東証1部 輸送用機器 2013年11月08日1.0200.1320.7620.1080.8110.1250.8360.1980.8820.2381.0090.3021.6030.1991.1200.1581.1380.1841.0770.2451.0800.2801.2320.356
KYB7242東証1部 輸送用機器 2013年11月07日1.1250.1580.9270.1500.9050.1660.8550.2060.8910.2421.0090.3041.6890.2281.3180.2201.2180.2251.0940.2521.0870.2841.2360.359
KYB7242東証1部 輸送用機器 2013年11月06日1.0150.1500.9270.1410.8490.1510.8480.2020.8840.2381.0600.3611.5200.2131.3170.2061.1750.2121.0880.2481.0830.2821.2990.408
KYB7242東証1部 輸送用機器 2013年11月05日0.5950.1110.8220.1940.7470.1550.8240.2330.8550.2471.0410.3770.9060.1601.1410.2821.0390.2211.0450.2801.0420.2891.2740.425
KYB7242東証1部 輸送用機器 2013年11月01日0.6140.1260.8270.2040.7520.1600.6770.1830.8400.2491.0450.3820.9170.1711.1260.2871.0370.2230.8780.2261.0250.2901.2770.428
KYB7242東証1部 輸送用機器 2013年10月31日0.4690.1130.6990.1790.6840.1690.7180.1680.8230.2541.0980.4280.6480.1280.9590.2520.9100.2230.9070.1961.0000.2931.3180.479
KYB7242東証1部 輸送用機器 2013年10月30日0.3930.0790.4130.0660.6480.1520.7060.1650.8220.2561.1010.4220.5380.0900.6730.1270.8760.2080.8950.1921.0000.2961.3280.482
KYB7242東証1部 輸送用機器 2013年10月29日0.2700.0360.3410.0420.6230.1410.6630.1570.8170.2511.1110.4220.4230.0540.6320.1050.8260.1900.8400.1830.9940.2901.3400.488
KYB7242東証1部 輸送用機器 2013年10月28日0.1480.0390.3310.0630.5600.1400.6640.1770.7960.2541.0980.4410.2420.0630.5860.1490.7630.1970.8300.2090.9790.3001.3260.509
KYB7242東証1部 輸送用機器 2013年10月25日0.0210.0010.2360.0280.5690.1410.6490.1670.8360.2641.1000.4420.1290.0220.5170.1070.7620.2010.8040.1961.0230.3131.3130.506
KYB7242東証1部 輸送用機器 2013年10月24日0.4000.1840.5310.1130.6270.1360.7450.1960.8620.2691.1530.4770.5800.3000.8150.2170.8160.1900.9120.2311.0320.3111.3590.537
KYB7242東証1部 輸送用機器 2013年10月23日0.6240.2060.5240.1130.6120.1270.8040.2340.9400.3091.1490.4760.9260.3960.8010.2080.8000.1790.9690.2721.1150.3501.3590.537
KYB7242東証1部 輸送用機器 2013年10月22日0.7860.0770.5540.1080.6970.1530.8610.2620.9750.3271.1290.4841.1310.2150.8440.2060.8840.2071.0240.3041.1480.3681.3500.545
KYB7242東証1部 輸送用機器 2013年10月21日1.4340.3590.5510.1070.7180.1600.8710.2680.9940.3321.1290.4841.4710.4770.8290.2010.9000.2091.0340.3111.1680.3721.3470.544
KYB7242東証1部 輸送用機器 2013年10月18日1.3690.3960.8550.2110.7310.1630.8800.2721.0220.3331.1590.4671.4010.4971.1240.3220.9130.2151.0400.3141.2030.3771.3820.525
KYB7242東証1部 輸送用機器 2013年10月17日1.4840.4050.7280.1610.8110.2130.8750.2701.0180.3341.1980.4831.4800.4901.0260.2740.9930.2611.0370.3141.2020.3791.4220.544
KYB7242東証1部 輸送用機器 2013年10月16日0.4520.0570.7890.1860.8070.2090.8910.2780.9920.3171.2050.4870.8270.1741.0920.3000.9980.2601.0560.3221.1980.3721.4300.549
KYB7242東証1部 輸送用機器 2013年10月15日0.4360.0490.8210.1610.8020.2140.8870.2841.0000.3271.2120.5280.8330.1641.0870.2370.9790.2611.0540.3271.2040.3801.4150.584
KYB7242東証1部 輸送用機器 2013年10月11日0.5340.0910.8490.1620.7740.2150.8930.2891.0160.3361.1870.5030.8430.2101.1300.2450.9540.2611.0590.3301.2200.3901.4080.570
KYB7242東証1部 輸送用機器 2013年10月10日0.4740.0590.8810.1450.8070.2260.9010.2901.0240.3371.1940.4880.8830.1801.2010.2201.0030.2761.0760.3331.2330.3911.4180.553
KYB7242東証1部 輸送用機器 2013年10月09日0.7280.1310.8850.1550.8570.2640.9100.2941.0380.3521.2000.4921.1450.2651.1710.2251.0590.3121.0820.3361.2400.4051.4240.557
KYB7242東証1部 輸送用機器 2013年10月08日0.3880.0400.8980.1930.8320.2570.8980.2891.0190.3471.1980.4920.7570.0971.1540.2461.0280.2961.0670.3261.2270.3991.4230.556
KYB7242東証1部 輸送用機器 2013年10月07日0.1180.0050.7940.1700.8260.2590.8880.2841.0770.4171.1960.4930.3990.0351.0780.2331.0220.2991.0620.3261.3020.4601.4210.557
KYB7242東証1部 輸送用機器 2013年10月04日-0.0290.0000.6940.1360.8290.2650.8740.2751.0670.4131.1640.4750.0950.0020.9500.1831.0200.2981.0390.3091.2900.4541.3900.539
KYB7242東証1部 輸送用機器 2013年10月03日0.6810.1470.6620.1240.6340.1900.8440.2681.0680.4151.1620.4710.9980.2340.9120.1670.8060.2221.0100.3031.2930.4551.3880.535
KYB7242東証1部 輸送用機器 2013年10月02日0.4730.0900.6380.1560.7350.1780.8520.2801.1370.4641.1850.4600.7780.1720.8270.1940.9110.1981.0180.3151.3510.5111.4250.534
KYB7242東証1部 輸送用機器 2013年10月01日1.1340.4210.8510.2430.8120.2120.9060.3151.1800.4811.2210.4831.4120.5021.0350.2770.9840.2271.0650.3441.3960.5351.4570.553
KYB7242東証1部 輸送用機器 2013年09月30日1.1930.3200.8050.2510.7460.2090.9060.3221.1920.4881.2250.4881.3750.3270.9090.2550.8910.2181.0580.3471.4070.5471.4590.558
KYB7242東証1部 輸送用機器 2013年09月27日1.4610.2780.7450.1860.7450.2100.8920.3041.1870.4961.2300.4871.8740.3250.8730.1990.8780.2201.0550.3341.4080.5551.4660.555
KYB7242東証1部 輸送用機器 2013年09月26日1.3330.2010.7720.2180.7180.2010.9260.3161.1810.4961.2230.4911.6370.2170.8760.2340.8370.2081.0950.3511.3840.5501.4570.559
KYB7242東証1部 輸送用機器 2013年09月25日1.0560.1420.6040.1210.7640.2130.9020.2991.1990.5151.2270.4911.2180.1510.7200.1440.9000.2301.0530.3271.3980.5681.4590.558
KYB7242東証1部 輸送用機器 2013年09月24日1.0740.1870.5250.0900.8360.2610.9790.3391.1940.5131.2300.4891.2270.2040.6540.1200.9760.2861.1360.3691.3970.5681.4630.557
KYB7242東証1部 輸送用機器 2013年09月20日0.8060.1470.6150.1270.9050.3041.0050.3601.1620.5201.2290.4881.0190.1650.7360.1551.0460.3311.1610.3891.3810.5761.4630.557
KYB7242東証1部 輸送用機器 2013年09月19日0.7890.1390.6570.1390.9180.3121.0260.3661.1620.5201.2260.4851.0320.1720.7840.1681.0660.3461.1870.3961.3780.5751.4530.549
KYB7242東証1部 輸送用機器 2013年09月18日0.5210.0640.5560.1030.8890.2961.0350.3531.1800.4931.2220.4800.6740.0720.6800.1291.0350.3281.2070.3881.4030.5471.4510.545
KYB7242東証1部 輸送用機器 2013年09月17日0.6610.1640.8420.2560.9200.3181.0570.3721.2360.5191.2200.4840.7260.1480.9590.2631.0630.3471.2260.4041.4580.5751.4490.548
KYB7242東証1部 輸送用機器 2013年09月13日0.4320.0730.7710.2130.9160.3171.0100.3401.2350.5201.2150.4760.5160.0790.8990.2321.0630.3501.2060.3881.4580.5761.4450.541
KYB7242東証1部 輸送用機器 2013年09月12日0.5530.1960.7810.2710.9060.3331.0210.3621.2370.5681.2070.4800.6220.2070.9020.2921.0580.3681.2190.4111.4380.6211.4360.546
KYB7242東証1部 輸送用機器 2013年09月11日0.3820.1360.7200.2830.9030.3441.0320.3731.2090.5411.2030.4810.4450.1530.8410.3001.0530.3751.2260.4211.4280.6061.4320.546
KYB7242東証1部 輸送用機器 2013年09月10日0.6240.4850.7620.3410.9020.3511.0370.3801.2110.5271.1960.4790.6950.5370.8930.3661.0520.3831.2320.4281.4310.5901.4240.545
KYB7242東証1部 輸送用機器 2013年09月09日0.4350.1480.8310.4030.9140.3531.0530.3951.2190.5311.2040.4830.5570.2080.9870.4291.0670.3861.2440.4441.4400.5951.4310.550
KYB7242東証1部 輸送用機器 2013年09月06日0.1920.0270.7870.3580.9040.3361.0340.3821.2200.5271.2060.4800.3320.0700.9430.3831.0540.3691.2350.4341.4430.5921.4330.548
KYB7242東証1部 輸送用機器 2013年09月05日0.4600.1170.8360.3780.9110.3341.1140.4681.2280.5311.2150.4850.5750.1750.9720.3921.0600.3671.3300.5051.4470.5931.4390.551
KYB7242東証1部 輸送用機器 2013年09月04日0.5550.1500.9150.4220.9220.3301.1150.4691.1990.5131.2120.4830.6380.1851.0640.4341.0660.3581.3310.5071.4200.5771.4400.552
KYB7242東証1部 輸送用機器 2013年09月03日0.5770.1520.6290.2690.8890.3241.1200.4741.1990.5101.2050.4810.6940.2080.7790.2971.0380.3541.3390.5111.4210.5741.4230.546
KYB7242東証1部 輸送用機器 2013年09月02日0.9750.3120.8550.2130.9280.3281.2150.5241.2390.4951.2130.4771.1900.3451.0910.2361.0930.3621.4300.5701.4830.5711.4180.534
KYB7242東証1部 輸送用機器 2013年08月30日1.0230.3040.9450.2520.9520.3501.2330.5251.2620.5101.2210.4801.2490.3351.2110.2771.1200.3821.4560.5821.5050.5841.4250.536
KYB7242東証1部 輸送用機器 2013年08月29日1.0260.3110.7720.2110.9520.3481.2480.5251.2660.5111.2330.4891.3000.3600.9700.2281.1290.3831.4810.5941.5130.5871.4320.547
KYB7242東証1部 輸送用機器 2013年08月28日1.0170.3300.8150.2500.9620.3461.2430.5391.2730.5141.2320.4901.2520.3640.9560.2571.1380.3841.4730.6041.5170.5881.4100.541
KYB7242東証1部 輸送用機器 2013年08月27日1.0360.3570.7650.2280.9990.3581.2340.5371.2640.5161.2200.4831.2990.3890.8890.2261.1870.3981.4500.5961.5100.5901.3870.530
KYB7242東証1部 輸送用機器 2013年08月26日1.1410.6350.8660.2840.9860.3621.2650.5771.2750.5281.2290.4991.4180.6611.0130.2941.1500.3911.4760.6351.5200.6001.4010.544
KYB7242東証1部 輸送用機器 2013年08月23日1.1530.7040.9710.3581.0840.4211.2610.5801.2790.5281.2320.5031.4320.7291.1220.3781.2550.4501.4780.6401.5260.6011.4050.548
KYB7242東証1部 輸送用機器 2013年08月22日1.0290.6151.0310.3801.1000.4341.2130.5771.2750.5231.2440.5051.3080.6341.1830.4071.2690.4631.4480.6401.5230.5971.4090.555
KYB7242東証1部 輸送用機器 2013年08月21日1.1020.6631.0440.3911.1180.4381.2110.5781.2710.5191.2400.5021.4160.7041.2050.4291.2910.4681.4410.6401.5100.5881.4090.555
KYB7242東証1部 輸送用機器 2013年08月20日0.6180.3061.0570.4011.1490.4291.2470.5501.2760.5191.2460.5050.7850.3191.2050.4311.3320.4661.4830.6101.5140.5881.4130.556
KYB7242東証1部 輸送用機器 2013年08月19日0.8280.1950.9850.3601.1220.4091.2850.5581.2570.5091.2420.4951.0370.1991.1360.3991.3040.4481.5200.6221.4960.5791.4090.547
KYB7242東証1部 輸送用機器 2013年08月16日0.9970.2881.0370.3991.0810.3811.2960.5661.2590.5051.2430.4971.2300.2831.1830.4351.2950.4381.5290.6291.4980.5761.4100.549
KYB7242東証1部 輸送用機器 2013年08月15日0.6730.1881.0330.4011.0950.3911.2920.6051.2510.5031.2400.4970.7990.1751.1840.4351.3130.4471.5000.6611.4890.5731.4110.550
KYB7242東証1部 輸送用機器 2013年08月14日0.6350.1751.0330.3991.1350.4031.2700.5741.2580.5031.2460.5010.7140.1621.1900.4331.3500.4601.4980.6441.4960.5731.4180.553
KYB7242東証1部 輸送用機器 2013年08月13日0.6270.1751.0270.3861.1340.4001.2720.5501.2480.4961.2410.4980.6940.1611.1820.4201.3460.4531.5000.6171.4850.5661.4130.551
KYB7242東証1部 輸送用機器 2013年08月12日0.7370.2001.0220.3541.1370.4021.2750.5481.2530.4951.2530.5000.8080.1941.1560.3841.3320.4551.5010.6151.4850.5651.4220.552
KYB7242東証1部 輸送用機器 2013年08月09日0.9460.3131.0150.3521.1150.3951.2770.5491.2540.4951.2550.5051.0400.3251.1390.3791.3240.4521.5030.6161.4840.5661.4260.556
KYB7242東証1部 輸送用機器 2013年08月08日1.0960.3820.9910.3331.1810.4911.2770.5491.2570.4981.2550.5061.1990.4031.1320.3701.4170.5331.5020.6161.4870.5681.4250.557
KYB7242東証1部 輸送用機器 2013年08月07日1.0670.3750.9510.3021.1670.4831.2370.5251.2480.4911.2540.5041.1800.4111.0810.3331.4010.5261.4630.5941.4810.5651.4230.553
KYB7242東証1部 輸送用機器 2013年08月06日1.3690.4781.1550.3871.3160.5551.3070.5561.3010.5161.3100.5291.3970.4831.2570.4041.5610.5941.5290.6221.5170.5821.4720.575
KYB7242東証1部 輸送用機器 2013年08月05日1.1130.6461.0290.5681.3560.6851.3090.5641.2760.5341.2910.5481.1920.7191.1490.6311.5770.7461.5490.6501.4740.5971.4540.599
KYB7242東証1部 輸送用機器 2013年08月02日1.1600.6501.0590.5961.3810.6801.3300.5761.2820.5341.2960.5491.2180.7101.1750.6481.6010.7541.5680.6581.4770.5961.4450.595
KYB7242東証1部 輸送用機器 2013年08月01日1.4870.7921.2010.6301.4580.7011.3690.5881.3240.5531.3070.5541.4780.8241.3010.6741.6740.7831.6090.6721.5100.6151.4640.602
KYB7242東証1部 輸送用機器 2013年07月31日1.5800.7911.1810.5481.4200.6981.3760.5841.3210.5491.3080.5511.7300.8651.3660.6261.6640.7841.6300.6701.4930.6051.4710.600
KYB7242東証1部 輸送用機器 2013年07月30日1.6380.8491.3680.6231.4360.7171.3760.5961.3180.5491.3220.5601.7800.9231.5740.7131.6600.7971.6310.6821.4790.6011.4900.608
KYB7242東証1部 輸送用機器 2013年07月29日1.3360.8381.1730.5501.4110.7391.3640.5951.3060.5541.3120.5591.4620.8701.3160.5941.6240.8111.6180.6781.4720.6021.4770.606
KYB7242東証1部 輸送用機器 2013年07月26日1.3230.7661.3730.5831.4150.7291.3690.5841.3060.5461.3090.5511.4780.8111.5710.6231.6520.8061.6350.6701.4780.5951.4780.597
KYB7242東証1部 輸送用機器 2013年07月25日0.8870.3761.3700.5441.3200.7061.3620.5731.3160.5441.3030.5421.2200.4871.6100.5881.6010.7931.6370.6621.4810.5981.4740.589
KYB7242東証1部 輸送用機器 2013年07月24日0.9150.2411.4510.5511.3190.7041.3560.5651.3130.5401.3170.5471.4400.2471.7570.5951.6010.7911.6200.6451.4830.5961.4920.592
KYB7242東証1部 輸送用機器 2013年07月23日0.7190.2621.6020.5561.3640.6401.3600.5631.3190.5431.3110.5450.9880.2491.9410.6261.6580.7221.6260.6431.4900.5981.4830.589
KYB7242東証1部 輸送用機器 2013年07月22日0.8250.3691.5390.5511.4200.6591.3450.5581.3200.5371.3140.5501.0620.3711.8780.6211.7040.7431.6120.6391.4900.5921.4890.593
KYB7242東証1部 輸送用機器 2013年07月19日0.8860.5291.4250.4721.4200.6611.3370.5461.3140.5341.3040.5491.1570.5281.8690.5971.7040.7441.6060.6271.4860.5901.4830.593
KYB7242東証1部 輸送用機器 2013年07月18日0.9710.4621.4950.5161.3870.7001.3360.5451.3180.5361.3080.5461.1300.4101.8970.6251.6130.7651.5970.6241.4890.5911.4860.592
KYB7242東証1部 輸送用機器 2013年07月17日0.7120.2231.5340.5271.3460.6551.3340.5431.3110.5371.2970.5401.0020.2911.9310.6471.5980.7411.5950.6241.4850.5931.4750.587
KYB7242東証1部 輸送用機器 2013年07月16日1.0630.3161.5440.5331.3510.6191.3200.5351.3080.5361.2950.5391.4560.4261.9430.6481.6030.6991.5790.6151.4810.5921.4720.585
KYB7242東証1部 輸送用機器 2013年07月12日0.9330.2381.5320.5531.3550.6231.3240.5381.3200.5411.2950.5401.1880.2901.8890.6611.6080.7031.5810.6181.4950.5971.4740.587
KYB7242東証1部 輸送用機器 2013年07月11日1.4270.4681.5050.5471.3580.6231.3260.5381.3190.5471.2950.5421.6970.5161.8820.6601.6120.7031.5800.6201.4970.6021.4710.588
KYB7242東証1部 輸送用機器 2013年07月10日1.4390.5181.3930.6681.3600.6261.3290.5431.3200.5491.3000.5461.6900.5461.7870.7491.6110.7041.5810.6231.4950.6031.4740.591
KYB7242東証1部 輸送用機器 2013年07月09日1.4840.5621.3760.6711.3160.6021.3210.5411.3210.5511.2950.5461.7370.6011.7620.7551.5710.6841.5790.6261.4960.6031.4710.594
KYB7242東証1部 輸送用機器 2013年07月08日1.8930.6541.4190.6911.3360.6011.3290.5431.3360.5551.3130.5522.1180.7031.8100.7731.5910.6831.5700.6221.5080.6071.4860.599
KYB7242東証1部 輸送用機器 2013年07月05日1.8270.6221.5240.7421.3730.5701.3220.5341.3320.5501.2910.5322.1280.6861.8510.8231.6490.6661.5390.5991.5030.6001.4740.586
KYB7242東証1部 輸送用機器 2013年07月04日1.7250.5001.5540.7301.3960.5821.3280.5321.3360.5491.2920.5332.1590.6401.8670.8291.6690.6741.5420.5971.4910.5941.4760.586
KYB7242東証1部 輸送用機器 2013年07月03日1.7060.5541.5930.7441.4010.5841.3430.5441.3220.5461.2900.5342.1580.6981.8880.8531.6740.6781.5470.6101.4880.5951.4780.589
KYB7242東証1部 輸送用機器 2013年07月02日1.8830.6501.5230.7651.4090.5911.3430.5491.3260.5521.2850.5422.2620.7671.8040.8621.6770.6801.5170.6031.4880.5971.4720.595
KYB7242東証1部 輸送用機器 2013年07月01日1.7760.6561.4760.7741.3770.5921.3130.5401.3180.5531.2570.5312.1610.7691.7170.8591.6410.6781.4690.5871.4810.5961.4420.582
KYB7242東証1部 輸送用機器 2013年06月28日1.7940.7151.4840.8051.3950.6031.3240.5541.3270.5601.2700.5272.1740.8421.7250.8911.6710.6931.4930.6031.4950.6071.4700.589
KYB7242東証1部 輸送用機器 2013年06月27日1.5100.6211.4010.7941.3660.5811.2960.5411.3010.5471.2450.5131.9620.7981.6500.8871.6460.6751.4650.5911.4670.5941.4460.577
KYB7242東証1部 輸送用機器 2013年06月26日1.2120.7201.2400.7471.3530.5671.3040.5381.2930.5381.2370.5041.6570.8381.5320.8611.6400.6651.4610.5951.4590.5861.4390.570
KYB7242東証1部 輸送用機器 2013年06月25日1.1960.7201.2360.7521.3430.5601.2930.5341.3040.5451.2260.5041.6320.8331.5180.8671.6160.6491.4540.5951.4710.5921.4320.571
KYB7242東証1部 輸送用機器 2013年06月24日1.1620.7901.3160.6741.3400.5681.2880.5421.2860.5481.2160.5071.5670.8751.6040.7651.6090.6551.4450.5981.4460.5911.4190.573
KYB7242東証1部 輸送用機器 2013年06月21日1.4140.8401.3850.6881.3210.5611.2930.5361.2910.5531.2190.5081.7390.9331.6650.7831.5890.6481.4490.5911.4540.5941.4220.573
KYB7242東証1部 輸送用機器 2013年06月20日1.5030.9001.4550.7391.3490.5731.3120.5511.3000.5681.2170.5161.7710.9761.7040.8091.6020.6501.4540.5991.4540.6021.4130.576
KYB7242東証1部 輸送用機器 2013年06月19日1.5480.8851.4050.7691.3320.5641.3040.5471.2950.5591.2150.5131.7920.9781.6020.8241.5800.6421.4510.5961.4520.5981.4100.573
KYB7242東証1部 輸送用機器 2013年06月18日1.4130.8701.3110.6901.3200.5571.2910.5461.2780.5501.2060.5131.6710.9651.5530.7751.5730.6361.4420.5951.4360.5891.4040.572
KYB7242東証1部 輸送用機器 2013年06月17日1.3970.8721.3440.6471.3070.5501.2860.5441.2740.5491.2080.5121.6020.9511.5940.7271.5600.6301.4380.5951.4310.5881.4080.573
KYB7242東証1部 輸送用機器 2013年06月14日1.3910.8721.3500.6411.3150.5471.3020.5451.2760.5451.1950.4991.6010.9511.6160.7241.5740.6291.4580.5951.4370.5851.4050.565
KYB7242東証1部 輸送用機器 2013年06月13日1.4140.8781.3860.6501.3340.5521.3140.5551.2840.5511.1970.5041.6250.9471.6390.7301.5830.6331.4660.6021.4370.5881.4040.568
KYB7242東証1部 輸送用機器 2013年06月12日1.2820.7891.3850.6061.3230.5061.3030.5171.2770.5161.1760.4671.4980.9141.6040.6991.5480.5981.4290.5711.4070.5601.3710.538
KYB7242東証1部 輸送用機器 2013年06月11日1.2850.7901.2970.5581.3180.5021.3090.5181.2740.5141.1810.4741.4750.9091.5190.6521.5480.5981.4340.5681.4070.5601.3770.544
KYB7242東証1部 輸送用機器 2013年06月10日1.4370.6551.3010.5511.2940.4921.3070.5151.2790.5141.1790.4721.6350.7451.5230.6471.5000.5811.4300.5671.4100.5611.3750.542
KYB7242東証1部 輸送用機器 2013年06月07日1.3900.5251.2870.4481.2110.4271.2490.4711.2000.4571.1270.4391.7270.6461.6050.5711.4070.4971.3850.5211.3550.5101.3330.508
KYB7242東証1部 輸送用機器 2013年06月06日1.4600.5921.3270.4951.2070.4331.2440.4771.1950.4641.1230.4421.7410.6691.6160.5961.3900.4891.3530.5101.3460.5081.3210.504
KYB7242東証1部 輸送用機器 2013年06月05日1.4190.7061.3200.5001.2160.4511.2070.4701.1790.4621.1150.4421.5790.7311.6020.5911.3770.4991.3280.5001.3330.5011.3110.498
KYB7242東証1部 輸送用機器 2013年06月04日1.2380.5591.3400.4861.2120.4301.2140.4561.1740.4561.1240.4321.4780.6401.6180.5791.3280.4681.3270.4861.3280.4961.3190.490
KYB7242東証1部 輸送用機器 2013年06月03日1.3750.5221.3250.4971.1950.4211.2280.4631.1570.4461.1290.4331.7510.6251.6450.6021.3060.4541.3600.4951.3230.4891.3370.495
KYB7242東証1部 輸送用機器 2013年05月31日1.3150.5031.2940.4601.1570.3951.2010.4351.1400.4121.1180.4221.6650.6031.6220.5651.2790.4281.3320.4701.3210.4671.3180.485
KYB7242東証1部 輸送用機器 2013年05月30日1.3660.5211.3240.4591.1730.4031.2070.4371.1430.4111.1230.4231.6660.6091.6380.5581.2880.4331.3280.4681.3210.4651.3200.485
KYB7242東証1部 輸送用機器 2013年05月29日1.4930.5111.4300.4431.2860.4061.2590.4221.1750.3961.1530.4111.7180.5911.6950.5401.3360.4431.3400.4501.3330.4511.3350.472
KYB7242東証1部 輸送用機器 2013年05月28日1.2980.4211.4180.4351.2840.4021.2890.4371.1690.3971.1570.4131.5650.5131.6760.5281.3460.4471.3760.4651.3360.4551.3420.475
KYB7242東証1部 輸送用機器 2013年05月27日1.1410.4451.3530.4571.2570.4381.2460.4591.1420.4151.1280.4271.3730.5321.5950.5511.3150.4801.3250.4851.3050.4751.3140.493
KYB7242東証1部 輸送用機器 2013年05月24日1.1010.3331.1390.3691.1480.3761.1720.4341.0760.3871.0800.4051.4190.4701.3930.4651.2130.4201.2580.4541.2400.4421.2650.467
KYB7242東証1部 輸送用機器 2013年05月23日1.1550.3761.1110.3431.1320.3691.1540.4301.0480.3771.0870.4091.4580.5061.3750.4421.2060.4171.2490.4531.2200.4361.2700.465
KYB7242東証1部 輸送用機器 2013年05月22日0.4640.0170.6120.0531.0120.2081.0960.3110.9750.2831.0670.3451.6460.1931.1500.1541.1120.2701.2070.3441.1760.3481.2770.410
KYB7242東証1部 輸送用機器 2013年05月21日0.8540.0720.7810.0971.1010.2811.1180.3471.0150.3251.0980.3751.5150.2141.1270.1721.1280.3081.1820.3551.1820.3701.2750.423
KYB7242東証1部 輸送用機器 2013年05月20日0.9630.1540.8100.1331.1180.3191.1320.3811.0370.3541.1040.3981.4740.3191.1320.2181.1490.3521.1940.3881.2090.4051.2860.451
KYB7242東証1部 輸送用機器 2013年05月17日1.2050.2390.8190.1341.1570.3331.1300.3801.0050.3381.1060.3981.6790.3851.1290.2191.1820.3611.1940.3871.1920.3951.2870.449
KYB7242東証1部 輸送用機器 2013年05月16日1.4070.2950.8850.1531.1760.3671.1290.3841.0000.3431.1210.4011.8720.4401.1820.2541.2130.3911.1910.3921.1890.4001.2960.446
KYB7242東証1部 輸送用機器 2013年05月15日1.3540.2730.9600.1891.1730.3661.1470.3931.0000.3421.1210.4001.9090.4291.2470.2831.2130.3901.2100.4021.1900.3981.2980.444
KYB7242東証1部 輸送用機器 2013年05月14日1.6670.4211.1660.2771.2800.4221.2120.4331.0610.3871.1590.4261.9260.5071.4520.3831.2790.4241.2600.4361.2460.4381.3270.466
KYB7242東証1部 輸送用機器 2013年05月13日1.7280.4331.1040.2611.2950.4361.2420.4511.0680.3931.1680.4311.9910.5241.2950.3381.2940.4361.2900.4541.2550.4451.3380.473
KYB7242東証1部 輸送用機器 2013年05月10日1.3330.5000.9550.2891.2160.4821.1440.4541.0280.4221.1420.4621.4300.4720.8920.2391.1710.4431.1860.4461.1870.4561.2880.487
KYB7242東証1部 輸送用機器 2013年05月09日0.9580.2400.7840.1951.1610.4471.1010.4390.9960.4041.1190.4481.0700.2480.7200.1651.0820.4041.1490.4341.1500.4411.2630.476
KYB7242東証1部 輸送用機器 2013年05月08日0.6920.1520.9010.2591.0940.4271.0770.4300.9880.4001.1110.4450.7360.1340.8410.2361.0520.3911.1350.4261.1430.4351.2530.470
KYB7242東証1部 輸送用機器 2013年05月07日0.6880.1540.8750.2611.0860.4291.0650.4491.0000.4061.1090.4470.7660.1490.7740.2321.0480.3961.1390.4491.1600.4471.2530.474
KYB7242東証1部 輸送用機器 2013年05月02日0.2780.0190.7390.1691.1150.4211.0180.4081.0000.3941.1130.4370.2970.0170.6100.1521.0570.3801.0850.4101.1580.4361.2550.465
KYB7242東証1部 輸送用機器 2013年05月01日0.0510.0010.7540.1961.0920.4111.0140.3761.0120.4071.1030.4320.1820.0090.6130.1531.0350.3761.1120.4031.1610.4541.2470.462
KYB7242東証1部 輸送用機器 2013年04月30日-0.1040.0050.7170.2111.0590.4110.9940.3721.0000.4081.0920.4330.1890.0180.5700.1530.9930.3681.0910.3981.1460.4521.2320.462
KYB7242東証1部 輸送用機器 2013年04月26日0.3830.0581.0040.3401.0650.4130.9960.3721.0100.4071.1140.4420.5330.1100.8510.3240.9950.3691.0920.3981.1520.4481.2530.471
KYB7242東証1部 輸送用機器 2013年04月25日0.4020.0681.0680.3781.1690.4681.0060.3881.0280.4211.1240.4520.7120.1870.9630.4021.1290.4311.1340.4291.1920.4731.2840.492
KYB7242東証1部 輸送用機器 2013年04月24日0.3030.0551.1270.4451.1400.4741.0020.3921.0170.4211.1240.4490.4800.1341.0090.4501.0950.4331.1300.4331.1860.4761.2800.486
KYB7242東証1部 輸送用機器 2013年04月23日0.2910.0321.1670.4081.2040.5191.0320.4061.0490.4331.1520.4590.2680.0341.0060.4001.1540.4611.1520.4411.2130.4841.3020.491
KYB7242東証1部 輸送用機器 2013年04月22日0.4890.1301.1890.4711.2040.5631.0130.4211.0770.4641.1680.4800.4320.1261.0310.4641.1710.5041.1460.4621.2360.5051.3180.512
KYB7242東証1部 輸送用機器 2013年04月19日1.0640.3831.2090.4801.2200.5521.0250.4261.1190.4781.1740.4790.9000.3741.0480.4671.1950.5051.1580.4671.2790.5241.3240.511
KYB7242東証1部 輸送用機器 2013年04月18日1.0410.3911.1770.5041.1790.5331.0260.4371.1210.4801.1760.4820.8070.3531.0560.4921.1620.4891.1630.4761.2780.5251.3220.512
KYB7242東証1部 輸送用機器 2013年04月17日1.1820.4841.2580.5661.2190.5571.0630.4541.1400.4911.1860.4920.9250.4411.1260.5481.1960.5081.2080.4961.3030.5381.3410.525
KYB7242東証1部 輸送用機器 2013年04月16日1.2560.5771.3250.5801.2080.5521.0180.4251.1390.4901.2130.4920.9860.4311.1790.5381.1910.5031.1820.4771.3030.5351.3740.528
KYB7242東証1部 輸送用機器 2013年04月15日1.2230.5911.2950.6091.2020.5571.0100.4321.1540.4901.2080.4901.0540.4471.2120.5671.1940.5041.1840.4791.3190.5221.3760.524
KYB7242東証1部 輸送用機器 2013年04月12日1.4860.6831.2980.6001.2130.5551.0000.4221.1480.4821.2040.4841.1760.6081.2080.5561.1990.5061.1740.4691.3120.5151.3720.519
KYB7242東証1部 輸送用機器 2013年04月11日1.6980.8401.3730.6281.2350.5721.0310.4541.1590.4911.2120.4931.2390.6921.2280.5411.2070.5161.2000.4931.3140.5191.3670.522
KYB7242東証1部 輸送用機器 2013年04月10日1.6920.8571.4030.6411.2820.5901.0460.4581.1740.4951.2240.4991.2960.7181.2800.5611.2740.5441.2320.5041.3450.5301.3950.533
KYB7242東証1部 輸送用機器 2013年04月09日1.6320.7161.3900.6431.2140.5361.0420.4641.1800.5061.2150.5051.3360.6641.3440.6141.3010.5541.2690.5361.3830.5601.4120.556
KYB7242東証1部 輸送用機器 2013年04月08日1.5030.6411.3790.6481.2020.5461.0380.4651.1780.5071.2130.5061.2780.6261.2770.5921.3010.5651.2610.5371.3810.5611.4090.557
KYB7242東証1部 輸送用機器 2013年04月05日1.3100.5581.2120.5741.1310.5101.0040.4441.1520.4921.2040.4871.1540.5331.1960.5291.2610.5251.2370.5091.3630.5411.4150.535
KYB7242東証1部 輸送用機器 2013年04月04日1.2330.5631.2300.5751.1250.5331.0270.4481.1570.4941.2350.4711.3310.6021.3200.5671.3290.5691.3100.5331.4120.5561.4920.532
KYB7242東証1部 輸送用機器 2013年04月03日1.3590.6121.3430.6401.0970.5121.0540.4621.1820.5041.2590.4811.7170.7541.5780.6801.3550.5711.3830.5651.4750.5821.5510.554
KYB7242東証1部 輸送用機器 2013年04月02日1.5630.6021.3540.6061.1030.4441.0670.4641.1750.4891.2540.4541.8340.7521.5460.6531.3950.5461.3630.5751.4620.5731.5340.526
KYB7242東証1部 輸送用機器 2013年04月01日1.4960.6311.3360.5901.0860.4271.0630.4581.1710.4851.2570.4501.8110.7751.4940.6261.3810.5321.3600.5701.4570.5701.5390.526
KYB7242東証1部 輸送用機器 2013年03月29日1.2780.5951.1550.5271.0000.3901.0160.4331.1460.4741.2040.4271.7440.6831.3720.4961.3250.4701.3330.5221.4620.5461.5090.491
KYB7242東証1部 輸送用機器 2013年03月28日1.3880.6691.2980.6160.9970.4051.0290.4451.1480.4781.2060.4311.8040.6851.5170.5591.3150.4741.3380.5241.4570.5441.5040.490
KYB7242東証1部 輸送用機器 2013年03月27日1.2840.6661.1710.5900.9590.3880.9910.4261.1320.4591.2000.4301.6750.6921.3270.5271.2740.4631.3080.5131.4350.5231.4930.491
KYB7242東証1部 輸送用機器 2013年03月26日1.2530.7041.2460.6940.9770.4161.0160.4501.1490.4771.2090.4411.5990.7041.4450.6161.2950.4901.3360.5371.4550.5411.5040.504
KYB7242東証1部 輸送用機器 2013年03月25日1.2830.7261.2040.6850.9370.4051.0450.4671.1620.4851.2290.4501.3270.5731.4090.6121.2510.4781.3590.5381.4670.5471.5230.513
KYB7242東証1部 輸送用機器 2013年03月22日1.1400.6541.2230.6440.9460.4081.0940.4831.1650.4821.2430.4431.2500.5471.4370.5961.2500.4791.4020.5611.4610.5411.5420.514
KYB7242東証1部 輸送用機器 2013年03月21日1.1150.5691.1470.5690.9410.4021.0930.4701.1690.4731.2520.4361.1630.4401.3350.5201.2500.4741.4030.5501.4650.5331.5530.508
KYB7242東証1部 輸送用機器 2013年03月19日1.1950.6461.1610.5700.9670.4061.0960.4701.1600.4721.2560.4271.2840.5051.3300.5091.2870.4821.4060.5501.4540.5321.5580.498
KYB7242東証1部 輸送用機器 2013年03月18日1.0800.6191.0830.5490.8700.3561.0710.4601.1750.4671.2340.4211.1260.4721.2370.4831.1980.4441.3780.5421.4780.5361.5350.494
KYB7242東証1部 輸送用機器 2013年03月15日0.7410.2801.0000.4690.8250.3291.0810.4381.1640.4451.2360.4080.4650.0831.0980.3951.1520.4171.3850.5081.4700.5171.5400.482
KYB7242東証1部 輸送用機器 2013年03月14日0.7280.2621.0850.5050.8260.3261.0810.4371.1660.4451.2250.4010.4530.0751.2030.4521.1530.4121.3870.5061.4730.5161.5270.474
KYB7242東証1部 輸送用機器 2013年03月13日1.1760.4901.0430.5000.8540.3651.0690.4371.1520.4471.2160.3971.1540.3451.1910.4861.1890.4621.3770.5161.4530.5241.5250.476
KYB7242東証1部 輸送用機器 2013年03月12日1.0210.4581.1130.5210.8560.3631.0730.4351.1550.4491.2040.3800.9470.3211.2670.5201.1930.4611.3840.5161.4570.5261.5330.470
KYB7242東証1部 輸送用機器 2013年03月11日1.2830.7000.9960.4110.8560.3701.0890.4481.1490.4561.2150.3891.3980.5651.2360.4681.2090.4791.4120.5351.4490.5351.5510.482
KYB7242東証1部 輸送用機器 2013年03月08日1.1600.6510.9920.4370.8570.3701.0910.4491.1510.4571.2100.3951.5190.6561.3360.5221.2460.4941.4510.5501.4820.5481.5760.497
KYB7242東証1部 輸送用機器 2013年03月07日1.3470.6491.0220.4300.8900.3751.1240.4591.2020.4601.2650.4081.7040.6691.3720.5221.2700.4971.4620.5521.5230.5451.6160.510
KYB7242東証1部 輸送用機器 2013年03月06日1.1700.5671.0260.4970.9190.3831.1250.4601.2370.4421.2640.4071.4920.5891.3540.5821.3100.5141.4670.5551.5730.5291.6180.510
KYB7242東証1部 輸送用機器 2013年03月05日1.0850.4910.8580.3910.8960.3691.1110.4491.2290.4341.2610.4001.3230.5001.1290.4721.2790.5091.4490.5491.5610.5261.6130.507
KYB7242東証1部 輸送用機器 2013年03月04日1.0770.4920.9000.3220.9450.4041.1100.4471.2240.4141.2650.4021.3380.5001.2710.4581.3020.5481.4560.5491.5560.5001.6210.510
KYB7242東証1部 輸送用機器 2013年03月01日1.0860.5340.8930.3110.9500.4041.1130.4491.2340.4161.2710.4021.3330.5561.2870.4571.3130.5511.4630.5541.5720.5051.6330.512
KYB7242東証1部 輸送用機器 2013年02月28日1.1680.5750.8890.3080.9640.4021.1430.4611.2160.4101.2760.4061.4120.6061.2890.4541.3240.5381.4930.5671.5440.4951.6370.514
KYB7242東証1部 輸送用機器 2013年02月27日0.7820.4440.7210.2490.9000.3761.0790.4341.1660.3871.2450.3900.9910.5141.1140.4031.2560.5191.4270.5481.4900.4761.6050.504
KYB7242東証1部 輸送用機器 2013年02月26日0.9460.5350.7500.2540.9010.3711.1010.4281.1940.3991.2560.3871.2350.6571.1990.4301.2960.5311.4700.5441.5300.4941.6320.505
KYB7242東証1部 輸送用機器 2013年02月25日0.5760.1820.6860.2080.8960.3531.1080.4151.1940.3871.2910.3950.9160.3621.1430.3931.2920.5171.4720.5311.5260.4851.6560.515
KYB7242東証1部 輸送用機器 2013年02月22日0.4620.1260.6300.1850.9390.3651.1330.4171.2300.3941.3120.3960.8300.3061.0730.3641.3230.5091.4900.5311.5540.4921.6710.516
KYB7242東証1部 輸送用機器 2013年02月21日0.4500.1230.6530.2101.0210.4091.1320.4221.2460.3941.3250.4050.8480.3211.0600.3741.3860.5511.4730.5251.5740.4961.6730.519
KYB7242東証1部 輸送用機器 2013年02月20日0.8930.4970.7410.2721.0610.4291.1730.4421.2810.4071.3540.4141.2600.6951.1670.4461.4410.5771.5210.5481.6150.5111.7040.528
KYB7242東証1部 輸送用機器 2013年02月19日0.6860.3250.7770.2801.0590.4281.1570.4421.2830.3961.3470.4160.9780.4641.2310.4661.4470.5801.5090.5501.6250.5001.6950.530
KYB7242東証1部 輸送用機器 2013年02月18日0.7750.2300.6910.2301.0680.4301.2170.4491.2860.4021.3520.4191.2290.4331.1600.4171.4520.5791.5780.5621.6240.5041.6990.532
KYB7242東証1部 輸送用機器 2013年02月15日0.6850.1670.6890.2411.1040.4271.2140.4421.2960.3991.3420.4061.2130.3701.1560.4211.4900.5521.5860.5571.6470.5021.7110.525
KYB7242東証1部 輸送用機器 2013年02月14日0.5990.1300.6410.2151.0790.4121.1960.4311.2650.3841.3430.4081.1540.3271.1050.3831.4750.5351.5780.5451.6200.4861.7150.526
KYB7242東証1部 輸送用機器 2013年02月13日0.6400.1650.7360.2861.0800.4161.1930.4361.2700.3831.3460.4091.1620.3441.1810.4441.4670.5321.5530.5421.6260.4831.7160.525
KYB7242東証1部 輸送用機器 2013年02月12日0.5000.1130.6980.2701.0540.4021.1710.4301.2340.3561.3310.4060.9980.2621.1330.4161.4460.5171.5350.5321.6200.4671.7080.521
KYB7242東証1部 輸送用機器 2013年02月08日0.8340.3410.7880.3641.1440.4801.2210.4861.3030.3981.3970.4431.2440.4641.1910.4971.4970.5711.5320.5651.6580.4961.7470.548
KYB7242東証1部 輸送用機器 2013年02月07日0.5130.1620.7510.3301.1410.4641.2240.4751.2990.3971.4010.4360.8960.2801.1470.4621.4950.5581.5320.5561.6490.4961.7520.543
KYB7242東証1部 輸送用機器 2013年02月06日0.4780.1330.7690.3281.1590.4681.2700.4711.3450.4101.4820.4520.8600.2581.1570.4591.4900.5551.5730.5501.6840.5091.8250.556
KYB7242東証1部 輸送用機器 2013年02月05日0.5780.1580.8070.2821.2040.4521.3690.4371.3880.4001.5330.4481.0120.2961.2560.4451.5390.5421.6880.5201.7290.5021.8720.553
KYB7242東証1部 輸送用機器 2013年02月04日0.8720.2350.9430.3491.3200.5001.4720.4771.4710.4271.6350.4781.6990.5021.4960.5621.7120.6101.8200.5701.8310.5371.9900.589
KYB7242東証1部 輸送用機器 2013年02月01日0.5710.2511.0080.5421.3050.5661.4470.4791.4620.4481.6140.4881.0200.3941.3610.7081.6350.6341.7380.5321.7870.5391.9380.580
KYB7242東証1部 輸送用機器 2013年01月31日0.6630.3961.0200.5581.3090.5801.4620.4851.4730.4531.6240.4951.0600.5181.3590.7081.6300.6421.7510.5391.7960.5421.9450.584
KYB7242東証1部 輸送用機器 2013年01月30日0.6870.4261.0520.5441.3640.6041.4300.4761.4800.4591.6110.4981.0710.5301.3770.6641.6740.6671.6980.5221.7980.5451.9150.582
KYB7242東証1部 輸送用機器 2013年01月29日0.7980.5011.0990.5441.3880.6001.4530.4751.5170.4651.6420.5021.1680.6241.4030.6521.6760.6621.6980.5181.8130.5511.9290.584
KYB7242東証1部 輸送用機器 2013年01月28日0.8070.5201.0640.5251.3940.5801.4610.4871.5080.4551.6420.5021.1680.6291.3930.6471.6720.6301.6950.5281.8050.5391.9290.583
KYB7242東証1部 輸送用機器 2013年01月25日0.7580.4841.1040.5301.4270.5831.4740.4871.5520.4751.6590.5021.1100.6031.4300.6511.6970.6261.7020.5281.8350.5591.9400.589
KYB7242東証1部 輸送用機器 2013年01月24日0.8930.5281.2930.6121.5710.6341.6030.5251.6450.4981.7430.5211.2500.6501.5840.6741.8020.6571.7940.5571.9020.5752.0020.604
KYB7242東証1部 輸送用機器 2013年01月23日0.9230.4991.4150.6451.5610.6181.6210.5101.6560.4991.7430.5221.2920.6271.6840.7211.7880.6401.8320.5591.9110.5762.0020.605
KYB7242東証1部 輸送用機器 2013年01月22日1.0180.4561.4670.6361.6210.6191.6730.5091.6940.4971.7770.5241.4410.6331.7230.7121.8170.6351.8600.5561.9310.5702.0210.604
KYB7242東証1部 輸送用機器 2013年01月21日0.9850.4911.4090.6251.5270.6001.6530.4861.6550.4931.7740.5241.3490.6461.6670.6961.7300.6161.8410.5311.8860.5642.0160.604
KYB7242東証1部 輸送用機器 2013年01月18日1.4030.8181.6400.7531.7930.6851.7470.5351.7350.5301.8420.5521.5360.8941.8190.7751.9270.6771.8810.5581.9240.5832.0450.616
KYB7242東証1部 輸送用機器 2013年01月17日1.5490.8031.8440.7651.8910.6981.8380.5441.7740.5191.8990.5521.5790.8531.9300.7161.9770.6761.9420.5601.9620.5782.0880.616
KYB7242東証1部 輸送用機器 2013年01月16日1.6070.7621.8360.7641.8830.6981.7950.5291.7780.5281.9280.5401.6120.7751.9210.7161.9720.6781.9040.5481.9660.5862.1230.606
KYB7242東証1部 輸送用機器 2013年01月15日1.7770.6792.0090.7441.9580.6791.8600.5071.8170.5171.9270.5271.5810.6671.9540.6661.9400.6421.9310.5261.9830.5752.1120.594
KYB7242東証1部 輸送用機器 2013年01月11日1.6460.5832.0280.7491.9210.6801.8150.4731.7980.5171.9280.5251.5930.6551.9610.6761.9250.6461.9420.5171.9780.5762.1150.594
KYB7242東証1部 輸送用機器 2013年01月10日1.8960.7462.1160.8041.8490.6761.8540.4901.8370.5321.9550.5331.7980.7442.0120.7031.8380.6351.9660.5292.0040.5872.1340.599
KYB7242東証1部 輸送用機器 2013年01月09日1.9260.7872.1210.8051.8530.6781.7920.4921.8330.5271.9620.5321.9400.7302.0430.7141.8620.6421.9510.5382.0200.5882.1510.599
KYB7242東証1部 輸送用機器 2013年01月08日2.0340.8352.1140.8131.9050.6641.8320.5051.9220.5461.9290.5231.9980.7972.0060.7081.9170.6321.9850.5532.1080.6062.1280.592
KYB7242東証1部 輸送用機器 2013年01月07日1.9280.8142.0300.7961.9800.6121.8030.4921.9090.5401.8860.5041.9170.7521.9510.6762.0120.5861.9650.5402.0980.5982.0980.575
KYB7242東証1部 輸送用機器 2013年01月04日2.0010.7762.0890.7962.0090.6151.8210.4921.9630.5481.8870.5032.0550.7322.0070.6712.0440.5901.9860.5422.1560.6082.1080.575
KYB7242東証1部 輸送用機器 2012年12月28日2.1540.7602.2510.7672.0290.5371.8500.4761.9790.5291.9630.4612.6650.7762.5250.6882.1810.5202.1110.5392.2420.5972.2770.548
KYB7242東証1部 輸送用機器 2012年12月27日2.2980.7782.2350.7732.0460.5401.8570.4741.9810.5311.8960.4462.7850.7072.4900.6922.1970.5282.1190.5382.2460.5982.2190.534
KYB7242東証1部 輸送用機器 2012年12月26日2.2610.8172.2210.8321.9110.5081.8360.4771.9300.5281.9260.4532.7830.7672.4110.7702.0480.4992.1000.5432.1770.5932.2500.543
KYB7242東証1部 輸送用機器 2012年12月25日2.1840.7992.1960.8161.8920.4951.8430.4771.9320.5261.9200.4472.4950.7232.3570.7602.0140.4882.0910.5462.1750.5932.2380.538
KYB7242東証1部 輸送用機器 2012年12月21日2.4230.9022.3920.8231.9570.5341.8800.4761.9760.5382.0070.4432.4690.7392.3650.6962.0020.5062.0880.5342.1870.5962.3190.534
KYB7242東証1部 輸送用機器 2012年12月20日2.4210.8852.4580.8261.9530.5271.9100.4981.9870.5342.0070.4402.4400.6962.4270.6861.9890.5022.1020.5572.1890.6002.3160.532
KYB7242東証1部 輸送用機器 2012年12月19日2.6170.8682.5930.8211.9720.5201.9050.4881.9840.5252.0170.4372.2410.6892.3540.6881.9860.5192.0910.5612.1870.6052.3200.535
KYB7242東証1部 輸送用機器 2012年12月18日2.5890.7642.3760.6671.9230.4531.8570.4571.9370.5022.0310.4292.1740.4162.3340.5172.0280.4752.0930.5302.1840.5842.3720.530
KYB7242東証1部 輸送用機器 2012年12月17日2.5100.7602.2830.6591.9330.4511.8580.4501.9420.5022.0730.4292.5520.4692.2510.5152.0570.4762.1010.5222.2010.5852.4320.536
KYB7242東証1部 輸送用機器 2012年12月14日2.8940.9221.9120.5941.9730.4351.8230.4501.9650.5082.1130.4443.1520.6301.9510.4842.1110.4652.0630.5212.2250.5922.4610.551
KYB7242東証1部 輸送用機器 2012年12月13日2.7610.8282.1930.6321.8980.4381.8200.4541.9670.5082.1060.4423.1280.6372.2590.5942.0640.4752.0720.5282.2280.5922.4510.549
KYB7242東証1部 輸送用機器 2012年12月12日1.8860.6402.0100.5901.8380.4181.7330.4171.9250.4882.0870.4421.7630.6412.0990.6152.0120.4762.0190.5192.1930.5872.4220.555
KYB7242東証1部 輸送用機器 2012年12月11日2.2060.8301.9870.5941.7460.3941.7390.4311.9730.4782.0700.4432.1130.8182.0950.6181.9230.4512.0200.5312.2500.5792.3770.551
KYB7242東証1部 輸送用機器 2012年12月10日2.2120.8371.8700.5811.7660.3911.7430.4321.9120.4692.0910.4462.2050.8631.9370.5971.9610.4542.0280.5332.2010.5712.4010.555
KYB7242東証1部 輸送用機器 2012年12月07日2.1440.6121.7860.5851.7050.3521.7200.4371.9150.4692.0870.4452.0100.5471.9010.5991.9860.4472.0160.5362.2040.5712.3940.553
KYB7242東証1部 輸送用機器 2012年12月06日2.4620.7421.5480.5281.6960.3531.7280.4411.9100.4672.0790.4402.4080.6461.6640.5531.9840.4512.0250.5422.2030.5722.4010.555
KYB7242東証1部 輸送用機器 2012年12月05日2.4520.7461.5430.5251.6150.3571.7190.4331.9110.4632.0770.4362.4440.6331.6630.5461.9370.4562.0290.5382.2060.5662.3990.549
KYB7242東証1部 輸送用機器 2012年12月04日2.2160.5981.6510.4991.6910.3801.8660.4711.8780.4542.0900.4452.3780.5671.7980.5312.0060.4852.1710.5762.1860.5602.4110.557
KYB7242東証1部 輸送用機器 2012年12月03日2.1850.6231.8550.4571.6820.3741.8700.4701.8350.4362.0960.4422.1650.5672.0140.4922.0020.4822.1700.5742.1510.5452.4170.554
KYB7242東証1部 輸送用機器 2012年11月30日1.7300.5401.8730.4721.7020.3811.9290.4831.8270.4362.1030.4431.8290.5192.0260.5072.0140.4902.2270.5862.1520.5462.4240.556
KYB7242東証1部 輸送用機器 2012年11月29日2.1290.5801.8700.4111.7250.3911.9300.4811.9190.4152.1250.4532.2620.6141.9950.4312.0250.4982.2130.5782.2650.5262.4440.562
KYB7242東証1部 輸送用機器 2012年11月28日2.0620.5721.9240.4181.7390.3871.9410.4821.8410.3982.1260.4522.1910.6032.0530.4462.0490.4942.2310.5782.2030.5102.4500.562
KYB7242東証1部 輸送用機器 2012年11月27日1.8190.4241.6700.3351.6960.3721.8800.4701.8770.4002.1090.4432.0730.4591.8070.3582.0210.4792.1580.5622.2460.5132.4390.553
KYB7242東証1部 輸送用機器 2012年11月26日1.6020.4431.6760.3391.7340.3881.8970.4781.8790.4012.1060.4421.6800.4521.8040.3612.0430.4952.1720.5692.2440.5132.4390.552
KYB7242東証1部 輸送用機器 2012年11月22日1.4790.5871.7080.4021.7140.3831.9100.4921.9480.3962.1150.4491.6510.6421.8520.4372.0450.5002.1970.5902.3440.5182.4470.563
KYB7242東証1部 輸送用機器 2012年11月21日1.2570.5491.6960.3871.7630.4081.9190.4811.9410.3892.1080.4421.4010.6181.8240.4292.0660.5252.1980.5912.3350.5132.4380.558
KYB7242東証1部 輸送用機器 2012年11月20日1.2790.5391.7560.3981.7620.4031.9150.4741.9520.3912.1200.4481.4090.6011.8710.4452.0590.5232.1990.5892.3440.5142.4420.563
KYB7242東証1部 輸送用機器 2012年11月19日1.4630.4781.7800.3781.7760.4131.9050.4802.0070.4072.1280.4581.6160.5421.9600.4612.0690.5302.1900.5942.3880.5312.4310.571
KYB7242東証1部 輸送用機器 2012年11月16日1.7160.3731.8300.3691.7880.4011.9270.4792.0700.4092.1180.4471.9390.4432.0380.4592.0910.5182.2260.5962.4700.5392.4180.557
KYB7242東証1部 輸送用機器 2012年11月15日2.2600.4512.3030.4031.8670.4082.0380.4942.1820.4322.2010.4602.3080.5002.4160.4842.1460.5232.3250.6112.5610.5612.4890.569
KYB7242東証1部 輸送用機器 2012年11月14日1.7250.1691.7600.2931.6930.3581.9480.4612.1190.4092.1410.4401.8060.1802.0350.3752.0190.4712.2560.5762.5170.5372.4450.548
KYB7242東証1部 輸送用機器 2012年11月13日2.0230.2601.8200.3271.6710.3441.9390.4542.1280.4222.1400.4402.0390.2822.0890.4052.0340.4712.2570.5732.5140.5482.4420.548
KYB7242東証1部 輸送用機器 2012年11月12日1.7550.2101.6220.2901.6910.3722.0170.4522.1110.4242.1850.4401.7960.2321.8760.3632.0340.4952.3430.5712.4590.5442.4890.549
KYB7242東証1部 輸送用機器 2012年11月09日1.8230.2131.7190.2971.7170.3771.9450.4422.1530.4302.1870.4421.9620.2452.0330.3852.0890.5062.2990.5652.5150.5542.4600.545
KYB7242東証1部 輸送用機器 2012年11月08日1.8870.2461.6670.2481.6950.3841.9580.4412.1610.4302.1900.4421.9510.2762.1160.3852.0750.5122.3080.5652.5140.5532.4600.545
KYB7242東証1部 輸送用機器 2012年11月07日2.5230.3801.9030.2771.8010.4092.0270.4562.2100.4342.2730.4662.4880.3962.3930.4262.1940.5422.3840.5832.5810.5662.5340.567
KYB7242東証1部 輸送用機器 2012年11月06日2.5900.4051.7060.2851.7980.4032.0300.4532.2100.4322.2740.4642.5370.4262.2360.4322.2050.5422.3840.5782.5760.5612.5320.564
KYB7242東証1部 輸送用機器 2012年11月05日2.4090.3551.7640.3241.9770.4701.9650.4452.2060.4432.2540.4622.5480.4502.2460.4812.3520.6032.3330.5752.5710.5712.5150.563
KYB7242東証1部 輸送用機器 2012年11月02日1.9930.3761.5540.3311.9020.4921.8490.4362.1760.4462.1990.4542.2050.5242.0330.5132.2610.6292.2240.5722.5410.5762.4730.560
KYB7242東証1部 輸送用機器 2012年11月01日2.2970.3491.6020.3382.0000.5031.8370.4292.1910.4442.2180.4572.6260.5222.0830.5252.3670.6422.2370.5692.5640.5782.4970.562
KYB7242東証1部 輸送用機器 2012年10月31日1.7100.3951.6120.3851.9770.5221.9470.4172.1980.4622.1650.4622.0800.5842.1000.6052.3380.6662.3840.5642.5740.5962.4510.570
KYB7242東証1部 輸送用機器 2012年10月30日1.6730.4041.5600.3531.9600.5161.8140.3882.1800.4572.0670.4422.0900.5732.0880.5672.3370.6572.2690.5332.5690.5902.3720.551
KYB7242東証1部 輸送用機器 2012年10月29日1.7250.4171.7060.4071.9660.5361.9310.4162.2100.4642.0970.4542.0250.5542.2540.6312.3160.6722.3900.5632.5990.5982.3780.561
KYB7242東証1部 輸送用機器 2012年10月26日1.7640.3891.7610.4291.9800.5431.9310.4162.2020.4622.0970.4612.1150.5502.2720.6512.3300.6782.3840.5632.5950.5962.3830.567
KYB7242東証1部 輸送用機器 2012年10月25日1.2670.1391.6940.3621.9990.5372.0240.3972.2180.4612.1110.4622.2940.4412.2640.5842.3660.6762.5210.5492.6060.5962.3700.566
KYB7242東証1部 輸送用機器 2012年10月24日1.2570.1531.7570.4162.0090.5262.0170.3932.2090.4552.1130.4672.2560.4452.2570.6222.3730.6782.5210.5452.6030.5922.3590.571
KYB7242東証1部 輸送用機器 2012年10月23日1.0580.1851.7420.4081.9860.5152.0270.3942.2170.4632.1470.4731.8710.4242.2480.6172.3690.6732.5360.5462.6030.5972.3920.578
KYB7242東証1部 輸送用機器 2012年10月22日1.3590.3331.7670.4541.9690.5402.0890.4192.2210.4792.1480.4821.9420.5232.1910.6222.3180.6762.5630.5612.5660.6022.3850.578
KYB7242東証1部 輸送用機器 2012年10月19日1.3090.3091.7450.4391.9710.5432.1490.4222.1900.4672.1520.4821.9110.4992.1520.5972.3200.6772.6310.5692.5180.5832.3890.579
KYB7242東証1部 輸送用機器 2012年10月18日1.3610.3891.5710.4621.9530.5652.1760.4472.1960.4792.1650.4891.9410.6191.9370.6262.2970.7032.6290.5922.5180.5942.4000.587
KYB7242東証1部 輸送用機器 2012年10月17日1.5310.3781.6250.4462.0180.5582.2190.4422.2210.4742.1920.4852.1330.6322.0050.6132.3490.6952.6610.5872.5330.5892.4230.585
KYB7242東証1部 輸送用機器 2012年10月16日1.4140.2871.4920.3571.9810.5302.2140.4502.2110.4672.1810.4772.0820.5721.9530.5742.3260.6792.6370.5932.5200.5842.4170.579
KYB7242東証1部 輸送用機器 2012年10月15日2.0200.4131.7510.4682.2270.5482.2580.4652.3240.4782.2200.4842.6850.7352.1670.6712.5800.6942.6310.6002.6350.5952.4520.586
KYB7242東証1部 輸送用機器 2012年10月12日1.8280.3571.6760.4652.0360.5202.2740.4682.2920.4762.1720.4822.5040.7212.0960.6702.4080.6662.6460.6032.5480.5822.4170.584
KYB7242東証1部 輸送用機器 2012年10月11日1.2220.3471.6250.5942.0390.5532.2780.4832.2900.4892.1560.4891.6250.5501.9530.7202.3580.6692.6110.6002.5210.5812.3740.579
KYB7242東証1部 輸送用機器 2012年10月10日1.4920.5151.6470.6032.0370.5532.2680.4752.3320.5062.1600.4901.7880.6761.9650.7262.3540.6682.6190.6012.5530.5952.3750.579
KYB7242東証1部 輸送用機器 2012年10月09日2.1400.6941.8300.6072.1690.5682.3650.4832.4100.5132.2000.5142.1460.7952.1180.7362.4260.6692.6680.5992.5900.5952.3840.596
KYB7242東証1部 輸送用機器 2012年10月05日2.0290.6662.1680.6572.0540.5302.3480.4852.3820.5012.1950.5122.0880.7672.4570.7612.3570.6382.6670.5992.5770.5842.3780.594
KYB7242東証1部 輸送用機器 2012年10月04日2.0110.6402.1940.6671.9660.4972.3630.4832.3590.4882.1970.5161.9990.7242.4630.7602.2820.6082.6790.5962.5680.5752.3750.597
KYB7242東証1部 輸送用機器 2012年10月03日1.0780.3332.2840.6691.9160.4862.3590.4792.3610.4902.1720.5081.2070.4342.5660.7642.2680.5962.6880.5932.5810.5742.3340.582
KYB7242東証1部 輸送用機器 2012年10月02日1.4370.5222.2710.6462.1140.4372.3730.4882.3000.4842.1600.4931.5570.5552.5320.7252.5270.5552.7110.5992.5290.5692.3410.575
KYB7242東証1部 輸送用機器 2012年10月01日1.4730.4172.2750.6601.9340.4072.3670.4902.1820.4632.1500.4921.7480.5532.5360.7342.3560.5262.7060.6012.4320.5512.3200.570
KYB7242東証1部 輸送用機器 2012年09月28日1.6680.5662.1550.6392.0330.4242.3640.4842.1850.4662.1370.4791.9020.6692.3580.7012.4500.5432.6990.5942.4040.5512.3190.562
KYB7242東証1部 輸送用機器 2012年09月27日1.6300.5502.1480.6402.0180.4152.3460.4762.1750.4702.1250.4791.9020.6402.3750.6992.4460.5342.6980.5882.4090.5542.3120.562
KYB7242東証1部 輸送用機器 2012年09月26日1.6500.6942.2370.7002.1640.4142.3770.4912.1960.4822.1420.4881.9620.7822.4500.7552.6330.5422.7090.6032.3890.5632.3280.570
KYB7242東証1部 輸送用機器 2012年09月25日1.3420.5762.2300.6432.1600.3862.3730.4722.1920.4782.1320.4941.6970.6682.4580.7322.6740.5212.7220.5892.3770.5602.3200.575
KYB7242東証1部 輸送用機器 2012年09月24日1.3040.5272.2110.6252.1840.3932.3830.4842.2400.4882.1310.4941.7010.6412.4800.7292.6980.5262.7220.5972.4210.5712.3190.575
KYB7242東証1部 輸送用機器 2012年09月21日1.8570.5902.1480.6212.2710.4132.3790.4922.2380.4902.1410.5022.3050.7142.4340.7302.7590.5492.6840.6032.4260.5722.3240.582
KYB7242東証1部 輸送用機器 2012年09月20日1.8740.6312.1700.6462.3540.4212.3430.4802.2480.4932.1400.5022.3260.7622.4850.7662.8640.5702.6330.5852.4380.5782.3170.581
KYB7242東証1部 輸送用機器 2012年09月19日2.5730.6972.3470.6722.5230.4582.4400.4962.3190.5012.1700.5063.1630.8672.6620.7942.9990.6062.7200.6012.5040.5862.3420.584
KYB7242東証1部 輸送用機器 2012年09月18日2.5530.6742.4050.6682.5260.4522.4280.4892.3250.4962.1550.4992.9740.7982.6730.7792.9740.5962.6950.5932.5080.5832.3300.579
KYB7242東証1部 輸送用機器 2012年09月14日2.7780.7702.4540.6942.5430.4882.4510.5012.3400.5012.1580.5053.0520.8272.6620.7752.9200.6122.6840.5932.5070.5822.3220.579
KYB7242東証1部 輸送用機器 2012年09月13日2.6090.7272.7930.6442.5210.4782.5460.4922.3520.4932.1650.4982.7760.7653.0400.7432.8370.5932.7890.5882.5190.5752.3290.574
KYB7242東証1部 輸送用機器 2012年09月12日2.6420.7412.3940.5722.5620.4832.5190.4902.2950.4902.1650.4982.8150.7762.6950.6782.8750.6002.6850.5722.4860.5752.3290.573
KYB7242東証1部 輸送用機器 2012年09月11日3.2080.8292.5950.5782.6480.4872.5660.4912.2990.4852.1530.4773.0740.8072.8230.6812.9190.6002.7070.5722.4660.5662.3160.555
KYB7242東証1部 輸送用機器 2012年09月10日3.2700.8002.5570.5642.6220.4712.5990.5082.2980.4832.1530.4873.0880.8192.7950.6712.9290.5982.7360.5862.4650.5652.3140.563
KYB7242東証1部 輸送用機器 2012年09月07日3.1450.7692.5660.5702.6260.4722.6040.5102.2770.5072.1530.4893.0630.8052.7610.6522.9140.5902.7270.5812.4330.5822.3100.563
KYB7242東証1部 輸送用機器 2012年09月06日1.9420.3561.7740.3342.4610.4292.4770.4652.1980.4842.0570.4672.1940.4632.1600.4442.8160.5502.6290.5422.3570.5622.2320.543
KYB7242東証1部 輸送用機器 2012年09月05日2.1160.4441.5140.2722.4640.4232.4300.4462.1940.4872.0440.4672.5300.5641.9280.3842.8290.5462.6120.5302.3530.5652.2320.545
KYB7242東証1部 輸送用機器 2012年09月04日1.6920.3971.2750.2292.4110.4092.3960.4412.1430.4742.0330.4652.0740.5271.7040.3322.7830.5352.5880.5232.2810.5462.2210.541
KYB7242東証1部 輸送用機器 2012年09月03日1.4740.4181.8560.2482.4350.4302.3150.4402.1310.4612.0160.4611.7580.5682.5320.3982.8260.5542.5280.5262.2950.5432.2030.537
KYB7242東証1部 輸送用機器 2012年08月31日1.2880.3321.4860.1972.4230.4282.1470.4092.1170.4572.0140.4601.6680.5222.0960.3342.8150.5542.3950.5012.2680.5362.1990.536
KYB7242東証1部 輸送用機器 2012年08月30日3.3660.5331.9180.2602.5220.4322.2070.4192.1350.4462.0450.4683.7880.7382.6330.4192.9400.5632.4260.5102.3090.5332.2330.545
KYB7242東証1部 輸送用機器 2012年08月29日2.0190.3411.8930.2392.5060.4222.1980.4252.1210.4472.0510.4682.5080.5292.6110.3992.9250.5552.4260.5152.2960.5342.2380.545
KYB7242東証1部 輸送用機器 2012年08月28日1.9830.3392.2410.2702.5000.4242.2030.4292.1200.4482.0380.4632.4700.5162.9980.4332.8820.5532.3790.5152.2960.5342.2300.542
KYB7242東証1部 輸送用機器 2012年08月27日1.7230.2792.2160.2592.4690.4182.1890.4402.1070.4671.9870.4612.3780.4283.1300.4252.8840.5432.3570.5202.2860.5462.1980.537
KYB7242東証1部 輸送用機器 2012年08月24日1.7880.2952.2720.2712.4940.4402.2570.4572.1120.4691.9860.4612.3740.4013.1860.4332.8660.5572.4110.5362.2840.5472.1920.536
KYB7242東証1部 輸送用機器 2012年08月23日1.4750.1892.7090.3252.5470.4582.2820.4632.1390.4811.9870.4572.2020.3113.5450.5002.8420.5682.4370.5392.2990.5562.1900.531
KYB7242東証1部 輸送用機器 2012年08月22日1.0570.1082.8660.3332.4830.4362.2880.4632.1310.4771.9830.4531.7720.2193.7410.5292.7440.5362.4410.5412.2800.5492.1830.527
KYB7242東証1部 輸送用機器 2012年08月21日0.9920.0962.8430.3732.5030.4442.3150.4642.1290.4761.9920.4551.7140.1933.5220.5492.7590.5432.4680.5422.2770.5482.1920.529
KYB7242東証1部 輸送用機器 2012年08月20日1.5650.0942.7660.3582.4570.4362.3110.4602.1050.4711.9830.4523.0250.2763.3910.5272.7140.5362.4740.5432.2650.5462.1790.525
KYB7242東証1部 輸送用機器 2012年08月17日0.8000.0352.6290.3942.4510.4392.3070.4582.1010.4731.9250.4481.9110.1443.1630.5442.6980.5352.4720.5412.2590.5472.1000.515
KYB7242東証1部 輸送用機器 2012年08月16日1.5800.1772.3830.3962.4590.4412.2570.4612.0600.4751.8930.4452.3550.3062.7380.5162.7020.5352.4170.5422.2150.5482.0610.509
KYB7242東証1部 輸送用機器 2012年08月15日1.8140.1882.7150.4382.5890.4612.2660.4692.1140.4821.9330.4522.7670.3393.0230.5612.6850.5342.4320.5502.2560.5532.0920.515
KYB7242東証1部 輸送用機器 2012年08月14日2.4650.2572.6850.4352.5560.4592.2310.4632.0740.4601.9290.4523.5590.4412.9890.5542.6670.5322.3920.5412.2270.5332.0860.513
KYB7242東証1部 輸送用機器 2012年08月13日2.5410.2682.6720.4222.6160.4882.2360.4642.0860.4751.9220.4463.6260.4523.0240.5612.7160.5562.3930.5412.2340.5452.0550.499
KYB7242東証1部 輸送用機器 2012年08月10日2.5940.2742.6520.4182.6130.4872.2140.4932.0860.4761.9240.4483.6730.4643.0100.5602.7110.5552.3640.5672.2360.5492.0580.502
KYB7242東証1部 輸送用機器 2012年08月09日3.6590.4192.7920.4692.6780.4962.2620.5072.0880.4841.9440.4524.3260.5973.0880.5922.7430.5592.3880.5782.2380.5542.0730.506
KYB7242東証1部 輸送用機器 2012年08月08日4.0970.4733.0230.5132.7320.5002.3100.5272.1130.4971.9900.4674.6610.6653.2680.6282.7920.5642.4140.5932.2640.5662.1080.519
KYB7242東証1部 輸送用機器 2012年08月07日3.8010.5323.1300.5262.7820.5152.2980.5212.1370.5011.9610.4614.0720.6713.2900.6332.8170.5712.3590.5772.2760.5662.0740.512
KYB7242東証1部 輸送用機器 2012年08月06日3.3040.5752.7800.5652.4760.5292.1790.5252.0380.5121.8950.4753.4760.6932.9650.6542.5410.5842.2580.5892.1610.5721.9970.521
KYB7242東証1部 輸送用機器 2012年08月03日3.8950.7403.3920.6632.4280.5172.2700.5402.1140.5261.9470.4783.7360.7973.4040.7282.4940.5712.2960.5932.2130.5822.0310.521
KYB7242東証1部 輸送用機器 2012年08月02日3.4150.6813.2830.6372.3390.5092.2050.5142.0890.5291.9180.4823.1540.7133.3100.7052.3650.5582.2550.5742.1870.5832.0030.523
KYB7242東証1部 輸送用機器 2012年08月01日3.5150.7053.2040.6192.3180.5222.1920.5172.0990.5311.8890.4823.2910.7503.3320.7042.3790.5722.2520.5792.2010.5861.9900.525
KYB7242東証1部 輸送用機器 2012年07月31日3.1950.9233.0030.7272.2120.5662.1440.5502.0570.5551.8610.5052.9380.9312.9880.7802.1910.5962.1890.6032.1490.6051.9500.542
KYB7242東証1部 輸送用機器 2012年07月30日3.1090.8013.0090.7162.2290.5842.1400.5712.0060.5491.8570.5043.0290.9062.9900.7702.1920.6152.1910.6222.1200.6031.9450.541
KYB7242東証1部 輸送用機器 2012年07月27日3.1790.7952.9140.7212.2990.5902.1260.5671.9890.5431.8240.4853.0850.8982.8910.7742.2570.6282.1760.6192.1030.5981.9210.526
KYB7242東証1部 輸送用機器 2012年07月26日3.2500.7722.6900.6972.2270.5762.0880.5641.9280.5211.7690.4693.3550.8812.6610.7432.2030.6112.1400.6152.0480.5751.8650.508
KYB7242東証1部 輸送用機器 2012年07月25日2.5360.5892.2650.6272.1390.5792.0150.5601.8700.5181.7260.4682.8020.6612.2000.6312.1140.6092.0540.6021.9830.5651.8150.502
KYB7242東証1部 輸送用機器 2012年07月24日2.3770.5202.2360.6032.1530.5641.9880.5511.8580.5101.7010.4582.6850.6062.1770.6052.1330.5932.0290.5911.9750.5571.7960.492
KYB7242東証1部 輸送用機器 2012年07月23日2.4080.5602.1890.5952.1510.5581.9580.5451.8500.5081.6800.4512.7350.6112.1480.6052.1530.5982.0170.5911.9630.5551.7910.492
KYB7242東証1部 輸送用機器 2012年07月20日2.4690.5012.1820.5482.1350.5271.9390.5321.7650.4891.6630.4402.8040.5622.1080.5592.1450.5742.0010.5801.8650.5331.7740.481
KYB7242東証1部 輸送用機器 2012年07月19日2.8960.5142.6240.5382.1800.5241.9560.5301.7810.4811.6690.4394.0270.6972.6520.5732.2340.5792.0400.5831.8920.5241.7920.482
KYB7242東証1部 輸送用機器 2012年07月18日1.8440.3002.3890.5172.0330.5181.9180.5271.7530.4811.6360.4323.1270.4012.2210.5132.1300.5772.0020.5781.8620.5221.7540.472
KYB7242東証1部 輸送用機器 2012年07月17日2.1120.4272.3500.5172.0000.5131.8730.4901.7490.4801.6410.4362.6320.5192.2280.5212.0990.5731.9740.5471.8580.5221.7570.476
KYB7242東証1部 輸送用機器 2012年07月13日2.4460.5372.5480.6192.0180.5261.9130.5241.7520.4801.6510.4422.6090.5232.3720.5762.0880.5691.9930.5681.8180.5021.7520.476
KYB7242東証1部 輸送用機器 2012年07月12日2.5130.7252.5620.6282.0160.5791.9080.5271.7480.4821.6330.4412.6950.7612.4170.5972.0940.6251.9950.5751.8180.5071.7370.477
KYB7242東証1部 輸送用機器 2012年07月11日2.5890.7532.5090.5622.0230.5721.8710.5201.7370.4711.6310.4422.6010.7812.3330.5352.0910.6221.9670.5711.8100.5011.7360.478
KYB7242東証1部 輸送用機器 2012年07月10日2.2730.6582.3430.4982.0140.5871.8550.5281.7540.4831.6270.4462.2170.6452.2590.5012.0720.6331.9630.5801.8240.5121.7280.479
KYB7242東証1部 輸送用機器 2012年07月09日2.3090.6822.3590.5211.9700.5741.8700.5321.7100.4761.6020.4502.2800.6622.3080.5101.9880.6021.9740.5771.7830.5031.7060.482
KYB7242東証1部 輸送用機器 2012年07月06日1.9430.5262.0380.4411.9180.5191.8230.5121.6920.4671.5830.4431.8230.5272.0530.4561.9730.5741.9200.5591.7640.4971.6860.479
KYB7242東証1部 輸送用機器 2012年07月05日1.9430.5061.6210.3641.9010.5111.8230.5101.6800.4541.5750.4391.7800.5041.7170.3931.9360.5591.9180.5561.7520.4841.6820.476
KYB7242東証1部 輸送用機器 2012年07月04日2.5180.4771.6860.3971.8790.4871.8450.5251.6920.4681.5630.4332.3080.4771.7590.4311.9440.5491.9400.5721.7660.4981.6680.469
KYB7242東証1部 輸送用機器 2012年07月03日2.3810.4721.7170.4341.8840.5001.8680.5311.6740.4731.5700.4351.9430.4141.7980.4521.9430.5581.9570.5761.7570.5031.6650.466
KYB7242東証1部 輸送用機器 2012年07月02日2.2430.4781.7330.4401.8840.5001.8530.5221.6740.4721.5280.4131.9230.4291.7690.4591.9510.5561.9540.5691.7610.5011.6150.439
KYB7242東証1部 輸送用機器 2012年06月29日2.3920.5501.8280.5031.9140.5401.8080.5211.6770.4731.5270.4132.1120.4831.8310.5241.9810.5911.9300.5711.7630.5021.6150.440
KYB7242東証1部 輸送用機器 2012年06月28日2.4620.5201.9710.5141.8830.5241.7770.5051.6280.4441.5270.4092.1280.4501.9660.5551.9520.5771.9010.5551.7250.4771.6160.437
KYB7242東証1部 輸送用機器 2012年06月27日2.4070.4371.9420.5001.8880.5221.7390.4781.5930.4261.5110.4002.0370.3681.9600.5371.9600.5751.8750.5291.6920.4571.6030.426
KYB7242東証1部 輸送用機器 2012年06月26日2.4660.4202.0430.5431.9370.5401.7790.4941.6220.4401.5460.4142.3350.4302.0650.5892.0040.5921.9250.5481.7290.4751.6440.441
KYB7242東証1部 輸送用機器 2012年06月25日2.4510.4362.0670.5311.9170.5371.7780.4911.6050.4331.5320.4102.3610.4272.0890.5721.9820.5871.9260.5461.7180.4711.6310.438
KYB7242東証1部 輸送用機器 2012年06月22日2.0940.3962.1040.5241.8870.5301.7770.4901.5860.4261.5370.4102.2570.4232.1620.5811.9740.5871.9180.5431.7160.4691.6400.440
KYB7242東証1部 輸送用機器 2012年06月21日1.4870.3142.1050.5091.8810.5301.6960.4811.5860.4251.5350.4101.6740.3422.1920.5781.9710.5871.8170.5291.7150.4691.6380.440
KYB7242東証1部 輸送用機器 2012年06月20日1.3210.3861.9670.5431.7840.5421.6380.4801.5370.4321.4950.4151.4560.4322.0640.6261.8750.6041.7500.5231.6600.4741.5890.443
KYB7242東証1部 輸送用機器 2012年06月19日1.4340.4441.8540.5321.7910.5361.6480.4801.5300.4241.5070.4111.6890.4902.0730.6331.9310.6051.7940.5291.6760.4681.6210.441
KYB7242東証1部 輸送用機器 2012年06月18日1.4840.4401.8300.5281.7470.4861.6440.4791.5380.4281.5070.4131.6770.4992.0340.6251.9000.5591.7870.5261.6770.4731.6120.441
KYB7242東証1部 輸送用機器 2012年06月15日1.4410.4921.6430.4751.6980.4881.5600.4411.4800.4081.4550.3941.5780.5871.8510.5831.8510.5611.6720.4761.6190.4531.5620.424
KYB7242東証1部 輸送用機器 2012年06月14日1.6920.5261.7130.5661.7050.4931.5680.4461.4650.4071.4560.3891.8290.6421.8860.6611.8630.5691.6830.4831.6050.4541.5700.423
KYB7242東証1部 輸送用機器 2012年06月13日1.7230.5871.7720.6021.6840.5041.5770.4491.4910.4251.4570.3971.8710.7001.9310.7001.8490.5791.6950.4891.6280.4681.5490.428
KYB7242東証1部 輸送用機器 2012年06月12日1.8420.6751.8370.6611.7200.5401.6410.4811.5140.4421.4520.4011.9140.7591.9490.7391.8800.6081.7430.5151.6390.4791.5410.430
KYB7242東証1部 輸送用機器 2012年06月11日1.9160.6281.7720.6291.7360.5411.5790.4691.4810.4451.4350.3981.9810.7071.8310.6881.8950.6091.6840.5071.6090.4851.5280.428
KYB7242東証1部 輸送用機器 2012年06月08日2.0970.6081.7790.5351.7650.5251.6170.4641.5030.4441.4640.4002.1030.6971.8760.6251.9110.5891.7160.5011.6270.4841.5530.429
KYB7242東証1部 輸送用機器 2012年06月07日2.8100.7892.0020.6041.8730.5561.6840.4701.5510.4551.4750.3972.5670.8341.9900.6601.9880.6111.7630.5001.6670.4931.5570.424
KYB7242東証1部 輸送用機器 2012年06月06日2.8080.7611.9430.5091.8810.5531.6870.4751.5230.4351.4750.3982.6780.8192.0450.5942.0360.6101.7900.5051.6500.4701.5690.423
KYB7242東証1部 輸送用機器 2012年06月05日2.2780.5761.8680.4551.8770.5261.6350.4621.5040.4191.4380.3752.2990.7201.9580.5542.0210.5871.7460.4961.6180.4521.5240.400
KYB7242東証1部 輸送用機器 2012年06月04日1.8580.4851.8340.4371.8400.5011.6210.4531.4370.3871.4380.3632.1760.6232.0640.5332.0720.5691.7650.4851.5500.4091.5360.383
KYB7242東証1部 輸送用機器 2012年06月01日1.9250.4481.8480.4801.7420.4801.5930.4401.4060.3711.4110.3492.4150.5902.0920.5682.0160.5521.7420.4701.5230.3941.5120.368
KYB7242東証1部 輸送用機器 2012年05月31日1.7040.6041.7670.4941.6750.4811.5040.4121.3830.3731.3650.3461.9650.6691.9800.5671.9310.5421.6540.4391.4930.3911.4580.358
KYB7242東証1部 輸送用機器 2012年05月30日1.8500.6261.8220.5181.6300.4571.4680.3981.3750.3691.3550.3422.0620.7152.0260.5991.8850.5221.6110.4281.4840.3891.4480.358
KYB7242東証1部 輸送用機器 2012年05月29日1.8360.6431.8370.5181.6360.4581.4660.4011.3900.3731.3560.3482.0260.7222.0110.5831.8830.5181.6050.4291.4960.3911.4280.361
KYB7242東証1部 輸送用機器 2012年05月28日1.4950.6231.6580.4921.5650.4411.4140.3891.3610.3711.3250.3441.5510.6271.8160.5471.8080.4971.5540.4171.4630.3871.3870.354
KYB7242東証1部 輸送用機器 2012年05月25日1.3750.4491.6230.5041.5840.4501.3910.3851.3640.3761.3230.3451.5160.5061.7780.5541.8020.4971.5410.4161.4630.3901.3850.355
KYB7242東証1部 輸送用機器 2012年05月24日1.4210.4521.6710.5291.5000.4621.4040.3951.3680.3821.3210.3441.5040.4771.8150.5751.6470.4931.5470.4231.4620.3951.3730.350
KYB7242東証1部 輸送用機器 2012年05月23日1.5130.3831.6910.5361.5420.4611.4140.4031.3690.3851.3200.3461.7140.4701.8480.5871.6890.4881.5580.4331.4600.3961.3740.352
KYB7242東証1部 輸送用機器 2012年05月22日1.6020.3921.7450.5321.5680.4591.4030.3851.3860.3721.3180.3391.7510.4721.8570.5751.7010.4851.5300.4121.4670.3831.3680.344
KYB7242東証1部 輸送用機器 2012年05月21日1.8980.4671.7990.4511.5980.4641.4370.3971.4010.3791.3290.3432.1130.5652.0040.5231.7450.4921.5670.4271.4790.3901.3870.350
KYB7242東証1部 輸送用機器 2012年05月18日2.0590.5681.8650.5321.5910.4481.4380.3971.3960.3751.3210.3442.2440.6442.0280.5951.6890.4571.5660.4271.4760.3871.3870.352
KYB7242東証1部 輸送用機器 2012年05月17日1.9120.4521.7440.4361.4850.3851.3090.3331.3060.3171.2360.3002.0810.5441.9250.5101.5770.3951.4330.3631.3940.3341.3000.308
KYB7242東証1部 輸送用機器 2012年05月16日1.9510.4321.6570.4181.4680.3681.3230.3451.2870.3171.2280.3012.2440.5261.9020.4881.5790.3821.4500.3691.3490.3281.2940.306
KYB7242東証1部 輸送用機器 2012年05月15日1.9810.4301.5740.4121.4930.3751.3040.3341.2380.2941.2110.2932.2490.5071.8560.4851.6050.3911.4290.3571.3090.3091.2790.299
KYB7242東証1部 輸送用機器 2012年05月14日1.9320.4381.6940.4501.4290.3681.3070.3541.2540.3021.2800.3162.2490.5422.0490.5411.5660.3931.4540.3831.3470.3191.3650.325
KYB7242東証1部 輸送用機器 2012年05月11日1.9820.6291.7600.5511.4940.4291.3290.3931.2860.3321.2930.3382.1470.6702.0060.5971.5820.4281.4430.4061.3510.3361.3560.337
KYB7242東証1部 輸送用機器 2012年05月10日1.9830.6391.7570.5411.4900.4111.3240.3891.2430.3181.3100.3462.2000.7062.0210.5921.5920.4151.4550.4081.3230.3251.3820.344
KYB7242東証1部 輸送用機器 2012年05月09日1.8960.7971.8290.6271.5270.4651.3210.3971.2800.3461.3530.3722.0180.7902.0390.6461.6030.4531.4240.4021.3440.3431.4120.362
KYB7242東証1部 輸送用機器 2012年05月08日1.9230.7831.8600.6111.4620.4571.3050.3821.2340.3201.3290.3642.0220.7692.0710.6311.5520.4481.3910.3791.2880.3151.3970.355
KYB7242東証1部 輸送用機器 2012年05月07日1.6750.4361.8230.5811.4640.4541.2340.3411.2380.3061.3350.3651.8700.4792.0520.6101.5530.4441.2930.3311.2890.3011.4040.356
KYB7242東証1部 輸送用機器 2012年05月02日1.6110.4231.5660.4841.3390.3841.1020.2741.1260.2521.2360.3211.7730.4721.8450.5221.4160.3741.1520.2661.1700.2471.2980.313
KYB7242東証1部 輸送用機器 2012年05月01日1.5980.4151.5520.4731.2810.3441.1460.2861.1430.2611.2730.3351.7760.4631.8450.5111.3780.3441.2040.2821.1890.2551.3380.328
KYB7242東証1部 輸送用機器 2012年04月27日1.2410.3291.3200.3641.1330.2871.0610.2521.0700.2351.2170.3131.4520.3591.5810.3841.2050.2781.1080.2421.1090.2271.2770.303
KYB7242東証1部 輸送用機器 2012年04月26日1.2220.3601.3280.3641.1440.2911.0980.2611.0900.2441.2210.3151.5750.4271.6220.3961.2320.2881.1570.2531.1220.2401.2890.307
KYB7242東証1部 輸送用機器 2012年04月25日1.3350.3821.3920.3651.1430.2851.0940.2611.0790.2421.3380.3381.7120.4461.7300.4121.2500.2911.1580.2551.1040.2361.4050.324
KYB7242東証1部 輸送用機器 2012年04月24日1.4080.4231.4960.3861.1320.2771.1190.2681.0880.2441.3450.3401.6980.4601.7980.4191.2590.2911.1810.2621.1150.2391.4130.326
KYB7242東証1部 輸送用機器 2012年04月23日1.3850.3781.2720.3741.1280.2731.1140.2641.0710.2321.2920.3281.6500.4021.4030.3801.2500.2861.1740.2591.0880.2251.3670.317
KYB7242東証1部 輸送用機器 2012年04月20日1.6100.4841.3110.3631.1260.2771.1030.2631.0590.2311.2890.3331.8820.5121.4250.3581.2440.2891.1550.2551.0770.2231.3650.320
KYB7242東証1部 輸送用機器 2012年04月19日1.7110.5061.3490.3871.0920.2631.1230.2611.0500.2311.2800.3312.0060.5431.4680.3841.2000.2721.1750.2531.0680.2221.3570.319
KYB7242東証1部 輸送用機器 2012年04月18日1.8930.6991.4180.4771.1910.3261.1930.3041.1000.2591.3580.3732.1650.7181.5020.4531.2750.3281.2230.2881.1140.2451.4330.357
KYB7242東証1部 輸送用機器 2012年04月17日1.5410.5401.2010.3281.0800.2691.1130.2621.0370.2351.3200.3521.9860.5701.1540.2571.1580.2701.1410.2481.0540.2211.4000.339
KYB7242東証1部 輸送用機器 2012年04月16日1.5650.5371.2080.3321.0480.2611.1040.2501.0360.2351.3340.3502.0310.5691.1600.2621.1170.2611.1430.2411.0530.2201.4170.339
KYB7242東証1部 輸送用機器 2012年04月13日1.3440.3711.2160.2971.0830.2651.0800.2351.0200.2261.3460.3501.6770.3801.1760.2521.1460.2631.0860.2281.0360.2121.4260.338
KYB7242東証1部 輸送用機器 2012年04月12日1.5430.3361.3670.3261.0860.2581.0430.2161.0270.2251.3540.3501.7930.3291.2840.2801.1320.2541.0550.2131.0380.2121.4240.336
KYB7242東証1部 輸送用機器 2012年04月11日0.8790.1081.0900.2651.0540.2791.0210.2161.1050.2541.3470.3531.1160.1291.0460.2361.1100.2791.0410.2151.1250.2441.4190.341
KYB7242東証1部 輸送用機器 2012年04月10日0.9380.1341.1710.2901.0990.2971.0890.2361.1350.2631.3670.3611.1730.1551.1350.2621.1660.3001.1130.2341.1610.2551.4470.351
KYB7242東証1部 輸送用機器 2012年04月09日0.9730.3231.1440.2611.0760.2901.0060.2151.1510.2741.3480.3561.0390.3391.1150.2381.1530.2981.0410.2161.1790.2641.4290.347
KYB7242東証1部 輸送用機器 2012年04月06日0.9510.2321.0770.2620.9220.2200.9490.1951.1350.2671.3160.3370.9680.2171.0510.2370.9830.2250.9800.1931.1600.2531.4030.331
KYB7242東証1部 輸送用機器 2012年04月05日0.9430.2560.9390.2630.8630.2020.8500.1651.0950.2631.3290.3630.9540.2360.9390.2360.8960.1940.8670.1601.1280.2481.4210.355
KYB7242東証1部 輸送用機器 2012年04月04日0.9310.2681.0150.2860.7990.1640.8680.1571.1270.2731.3270.3640.9180.2361.0030.2530.7910.1470.8740.1491.1560.2561.4010.352
KYB7242東証1部 輸送用機器 2012年04月03日0.7700.1240.9850.2240.7180.1170.8140.1241.0960.2511.3260.3550.5550.0740.9330.2010.7000.1070.8090.1201.1130.2361.3720.339
KYB7242東証1部 輸送用機器 2012年04月02日0.8010.1300.8350.1580.7950.1310.8640.1401.1620.2741.3420.3570.5720.0780.8310.1530.7880.1250.8570.1331.1840.2601.3860.339
KYB7242東証1部 輸送用機器 2012年03月30日0.9140.1730.7930.1570.8200.1470.8850.1541.1610.2801.3710.3770.7420.1370.7750.1470.8050.1360.8760.1471.1810.2651.4160.359
KYB7242東証1部 輸送用機器 2012年03月29日1.0860.2270.8320.1680.8750.1580.9150.1651.1680.2831.3860.3950.9050.1900.8240.1640.8540.1440.8970.1611.1910.2691.4350.379
KYB7242東証1部 輸送用機器 2012年03月28日0.5360.1050.6930.1290.7540.1290.8320.1451.2810.3041.4170.4100.4530.0860.7080.1350.7270.1140.8010.1361.2890.2771.4620.386
KYB7242東証1部 輸送用機器 2012年03月27日0.4690.0730.6180.0960.7770.1290.8200.1391.2770.3011.4280.4150.3830.0550.6960.1180.7710.1200.8070.1341.3010.2781.4780.392
KYB7242東証1部 輸送用機器 2012年03月26日0.5410.0470.7100.0970.8490.1370.8420.1321.2660.2951.4560.4190.4230.0330.8380.1210.8580.1280.8210.1241.3190.2771.5220.399
KYB7242東証1部 輸送用機器 2012年03月23日0.8360.1660.7480.1200.8760.1540.8570.1421.2770.3101.4730.4400.7570.1440.8960.1570.8930.1490.8490.1381.3430.2961.5410.424
KYB7242東証1部 輸送用機器 2012年03月22日0.1180.0070.4850.0470.8760.1350.7890.1211.2470.2961.4590.4300.1140.0060.6170.0710.8880.1290.7790.1161.3130.2811.5250.414
KYB7242東証1部 輸送用機器 2012年03月21日0.5600.1180.5430.0610.8800.1410.7950.1271.3090.3271.4550.4320.5350.1010.6840.0920.8830.1340.7900.1211.3820.3121.5170.414
KYB7242東証1部 輸送用機器 2012年03月19日0.9450.2520.6880.0950.9650.1600.8250.1391.3210.3331.4970.4541.1390.2880.9880.1681.0670.1760.8720.1411.4450.3331.5900.443
KYB7242東証1部 輸送用機器 2012年03月16日0.6310.1280.6290.0820.9210.1410.8240.1391.3460.3331.4920.4450.8170.1650.9020.1471.0460.1620.8700.1411.4770.3361.5760.431
KYB7242東証1部 輸送用機器 2012年03月15日0.5960.1030.8670.1570.9580.1610.8740.1631.3760.3521.5090.4550.6950.1101.0660.2031.0150.1730.9100.1591.5010.3501.5890.436
KYB7242東証1部 輸送用機器 2012年03月14日0.6070.1120.7770.1400.8710.1360.8570.1601.3650.3501.4970.4510.7120.1270.9360.1740.9490.1540.8940.1561.4840.3461.5810.433
KYB7242東証1部 輸送用機器 2012年03月13日0.8550.1530.9260.2170.9320.1491.0670.2241.4070.3661.5410.4691.0930.2061.0930.2561.0010.1631.1140.2211.5280.3611.6280.450
KYB7242東証1部 輸送用機器 2012年03月12日0.7230.1150.9650.2371.0040.1701.0880.2331.4120.3721.5400.4741.0450.1901.1430.2831.0730.1821.1390.2321.5360.3691.6190.456
KYB7242東証1部 輸送用機器 2012年03月09日0.9600.2341.1400.3320.9460.1731.1640.2731.4180.3821.5610.4921.3020.3361.3460.3941.0280.1881.2210.2681.5470.3811.6360.475
KYB7242東証1部 輸送用機器 2012年03月08日0.5920.0970.8200.1870.9170.1621.1810.2721.4010.3641.5740.4850.9450.1860.9790.2280.9940.1731.2350.2651.5390.3691.6440.465
KYB7242東証1部 輸送用機器 2012年03月07日-0.3490.0210.8110.1530.8070.1201.1830.2711.4460.3971.5640.4470.1070.0020.9140.1710.8520.1271.2430.2631.5830.4001.6340.432
KYB7242東証1部 輸送用機器 2012年03月06日-0.1200.0020.5010.0540.7360.0881.1900.2721.4230.3901.5580.4520.4820.0380.5160.0530.7720.0931.2490.2651.5360.3891.6300.437
KYB7242東証1部 輸送用機器 2012年03月05日-0.4790.0340.3660.0280.6790.0741.1410.2621.4010.3871.5660.4530.2320.0080.3970.0300.7130.0781.2020.2551.4880.3801.6370.436
KYB7242東証1部 輸送用機器 2012年03月02日0.8270.1290.9210.1400.9170.1371.2920.3281.4570.4131.6050.4791.0900.2930.9490.1410.9160.1301.3470.3171.5350.4001.6730.457
KYB7242東証1部 輸送用機器 2012年03月01日1.7470.4341.0170.1820.9760.1611.3070.3371.5000.4361.6850.4611.8480.5131.0610.1790.9840.1561.3670.3271.5830.4251.7890.462
KYB7242東証1部 輸送用機器 2012年02月29日1.3910.2821.0640.1740.9920.1691.3010.3351.4990.4521.6780.4611.6350.3661.1040.1580.9780.1661.3650.3241.5850.4411.7690.460
KYB7242東証1部 輸送用機器 2012年02月28日1.1650.3660.9280.1460.9460.1601.4910.3711.5510.4741.7090.4771.3290.3940.9180.1130.8980.1451.5390.3421.6340.4531.7960.475
KYB7242東証1部 輸送用機器 2012年02月27日1.2290.4721.0650.1900.9590.1681.5030.3811.5750.4871.7280.4801.2490.4000.9890.1380.8870.1451.5360.3441.6360.4591.8060.475
KYB7242東証1部 輸送用機器 2012年02月24日1.2640.4131.0560.1970.9070.1491.4030.3581.5590.4851.7350.4831.2870.3820.9780.1480.8170.1241.4550.3281.6260.4581.8120.479
KYB7242東証1部 輸送用機器 2012年02月23日0.7720.1931.0410.1960.9050.1511.4030.3651.5720.4981.7340.4830.7360.1620.9240.1430.8190.1251.4610.3351.6340.4731.8030.476
KYB7242東証1部 輸送用機器 2012年02月22日0.9140.2831.2660.2510.9180.1631.4040.3711.5740.5001.7800.5100.8080.1911.1770.2000.8340.1341.4690.3421.6370.4751.8530.504
KYB7242東証1部 輸送用機器 2012年02月21日0.6390.1001.2270.2440.9080.1641.4610.4001.5620.4961.8430.5280.3710.0291.1190.1900.8340.1331.5390.3721.6220.4701.9220.522
KYB7242東証1部 輸送用機器 2012年02月20日0.5530.0751.2490.2350.8830.1621.4460.3941.5900.5111.8060.5230.2760.0151.1650.1900.8240.1311.5370.3701.6560.4811.8980.520
KYB7242東証1部 輸送用機器 2012年02月17日0.7950.1211.2320.2060.9200.1731.4980.4001.6020.5061.8160.5220.6110.0571.1900.1770.8610.1411.6020.3811.6610.4731.9090.519
KYB7242東証1部 輸送用機器 2012年02月16日0.7090.1021.0630.1640.9070.1741.5020.4011.6050.5031.7880.5130.5620.0530.9680.1500.8570.1441.6050.3841.6600.4691.8690.510
KYB7242東証1部 輸送用機器 2012年02月15日0.8930.1300.9840.1370.9180.1761.5100.4051.6040.5011.8200.5290.7210.0650.9880.1450.8830.1521.6140.3881.6690.4711.9040.527
KYB7242東証1部 輸送用機器 2012年02月14日0.6930.0430.9060.0871.1720.2311.5540.4051.6480.5081.8420.5330.2680.0050.8680.0921.1310.2061.6490.3871.7100.4771.9280.530
KYB7242東証1部 輸送用機器 2012年02月13日0.7060.0411.0600.1151.1880.2351.5550.4071.6410.5111.8760.5340.4690.0170.9690.1071.1500.2121.6510.3891.6930.4791.9650.531
KYB7242東証1部 輸送用機器 2012年02月10日0.8930.0740.7460.0781.2650.2691.5370.4031.6570.5191.8830.5380.5640.0310.7030.0731.2140.2341.6280.3831.6950.4861.9640.534
KYB7242東証1部 輸送用機器 2012年02月09日1.4180.1731.0480.1521.4030.3251.5690.4121.7030.5341.7770.4931.0610.1051.0090.1381.3710.2871.6910.4051.7470.5001.8800.498
KYB7242東証1部 輸送用機器 2012年02月08日1.7730.2210.7950.0981.3630.3341.5810.4521.6740.4931.7950.4891.5500.1900.7780.0971.3890.3091.7240.4511.7350.4711.8940.490
KYB7242東証1部 輸送用機器 2012年02月07日2.7500.6091.0490.1541.5360.4201.6250.4881.7140.5291.8200.4992.4370.5561.0580.1571.6090.4051.7630.4871.7940.5121.9250.501
KYB7242東証1部 輸送用機器 2012年02月06日2.8130.5791.0510.1521.4550.4061.6050.4871.7280.5331.8400.5102.4870.5361.0650.1591.5320.3931.7060.4781.8070.5131.9480.510
KYB7242東証1部 輸送用機器 2012年02月03日2.2380.3111.0760.1771.4860.4221.5850.4771.7140.5361.8380.5172.1310.3261.0710.1651.5640.4091.6800.4621.7950.5131.9500.516
KYB7242東証1部 輸送用機器 2012年02月02日1.7680.2871.0760.1851.4630.4151.6100.4941.7840.5011.8510.5251.3910.2871.0920.1861.5400.4041.7060.4821.9020.5051.9620.524
KYB7242東証1部 輸送用機器 2012年02月01日0.9830.1181.0320.1891.4170.4061.5860.5081.7640.5001.8440.5271.1000.2230.9930.1981.4930.3991.6800.4981.8650.5021.9560.526
KYB7242東証1部 輸送用機器 2012年01月31日1.1700.1780.9970.1771.6870.4521.6420.5261.7970.5141.8500.5311.1220.2290.9290.1771.7620.4261.7380.5071.8970.5171.9630.529
KYB7242東証1部 輸送用機器 2012年01月30日1.3910.2220.9380.1651.6640.4481.6470.5311.7990.5091.8510.5311.2510.2320.8820.1631.7450.4221.7320.5091.8990.5121.9560.526
KYB7242東証1部 輸送用機器 2012年01月27日0.6870.0840.8540.1321.5120.4101.6270.5291.8100.5131.8710.5350.7710.1170.7760.1231.6150.3931.7200.5091.9080.5161.9780.531
KYB7242東証1部 輸送用機器 2012年01月26日0.8600.1280.8580.1361.5070.4181.6430.5461.8100.5141.8610.5300.9420.1500.7880.1251.6310.4041.7350.5301.9030.5151.9770.529
KYB7242東証1部 輸送用機器 2012年01月25日0.1860.0120.6760.1171.4580.4201.6250.5481.8400.5421.8640.5190.2670.0260.6230.1041.5780.4041.7130.5311.9330.5441.9890.523
KYB7242東証1部 輸送用機器 2012年01月24日0.1420.0050.7440.1391.5470.4601.6230.5461.9150.5611.8870.5250.2340.0120.6960.1211.6970.4491.7140.5292.0200.5652.0200.529
KYB7242東証1部 輸送用機器 2012年01月23日0.0570.0010.7020.1551.5380.4661.6580.5691.8760.5581.9120.5300.1190.0050.6630.1291.6940.4551.7540.5471.9920.5642.0450.534
KYB7242東証1部 輸送用機器 2012年01月20日0.6580.1230.7290.1771.5740.4711.6570.5681.8720.5581.8980.5300.6170.0980.6730.1411.7330.4621.7370.5371.9820.5612.0310.534
KYB7242東証1部 輸送用機器 2012年01月19日0.8910.1850.8790.2351.6270.4861.6860.5721.8590.5541.9170.5331.0770.1860.8980.1951.8680.4891.8050.5441.9880.5592.0730.541
KYB7242東証1部 輸送用機器 2012年01月18日1.2070.4121.0400.3381.6950.5221.7180.5871.9150.5821.9340.5501.1200.3471.0670.2891.9140.5151.8360.5582.0370.5852.0930.556
KYB7242東証1部 輸送用機器 2012年01月17日1.1820.3521.4530.4431.7180.5291.7440.5961.9150.5861.9500.5540.9520.2461.5020.4071.9190.5211.8570.5672.0390.5892.1050.559
KYB7242東証1部 輸送用機器 2012年01月16日1.0870.2941.4230.4121.7000.5211.7190.5941.9430.5821.9370.5470.8650.2101.4700.3851.8940.5151.8120.5642.0670.5852.0940.555
KYB7242東証1部 輸送用機器 2012年01月13日1.2960.3111.6830.5141.7420.5391.7770.6211.9820.5991.9740.5510.9070.1861.7300.4641.9480.5341.8590.5902.0990.6002.1320.559
KYB7242東証1部 輸送用機器 2012年01月12日1.4260.2891.7890.5391.7250.5081.8070.6161.8500.5331.9540.5440.8660.1581.8190.4861.9420.5171.8810.5811.9800.5442.1110.552
KYB7242東証1部 輸送用機器 2012年01月11日1.4550.3341.8090.5961.7580.5741.8060.5771.8850.5351.9700.5461.0730.2201.9670.5692.0050.5921.9030.5572.0120.5412.1370.558
KYB7242東証1部 輸送用機器 2012年01月10日1.2680.4761.7540.6711.6960.5991.7790.6021.8650.5351.9670.5521.0550.3771.9290.6621.8940.6111.8810.5841.9870.5392.1360.567
KYB7242東証1部 輸送用機器 2012年01月06日1.0900.4661.5670.6351.6570.5901.7920.6051.8840.5471.9420.5421.0440.4051.7280.6291.7990.5891.8940.5842.0110.5492.1160.559
KYB7242東証1部 輸送用機器 2012年01月05日0.8070.3291.6590.6451.6660.5811.7960.6101.8950.5551.9140.5330.7620.2891.8140.6531.8020.5761.8990.5892.0230.5582.0820.549
KYB7242東証1部 輸送用機器 2012年01月04日0.8870.4051.6460.6381.7110.6041.8770.5601.9100.5631.9280.5410.8390.3191.8150.6471.8540.6022.0260.5712.0390.5662.0920.559
KYB7242東証1部 輸送用機器 2011年12月30日0.7580.2831.6120.6131.6840.6081.8660.5551.9100.5631.9310.5580.8670.2021.9540.6401.8720.6102.0330.5662.0670.5682.1320.576
KYB7242東証1部 輸送用機器 2011年12月29日1.6410.5492.1080.6521.7590.6281.9090.5721.9250.5691.9400.5592.4200.6842.6240.6921.9730.6262.0870.5882.0910.5762.1460.578
KYB7242東証1部 輸送用機器 2011年12月28日1.6950.6012.0930.6521.7640.6401.9140.5701.9280.5721.9130.5562.4010.6832.6090.6881.9550.6282.0870.5832.0820.5742.1080.571
KYB7242東証1部 輸送用機器 2011年12月27日1.7180.7641.8110.6061.7370.6581.9280.5841.9510.5821.9030.5572.5240.8882.2560.6451.9460.6562.1050.6012.1130.5862.1060.575
KYB7242東証1部 輸送用機器 2011年12月26日1.9720.8231.8160.6231.7650.6821.9340.5861.9430.5771.9070.5612.7020.9262.2480.6591.9490.6802.0920.5982.1080.5832.1080.579
KYB7242東証1部 輸送用機器 2011年12月22日1.8290.7661.8120.6121.7620.6681.9800.6121.9580.5591.9040.5592.5860.9022.2360.6541.9370.6692.1290.6252.1300.5732.0980.576
KYB7242東証1部 輸送用機器 2011年12月21日1.9080.7911.8890.6581.7600.6692.0560.6331.9860.5691.8810.5482.6250.8992.2750.6901.9120.6622.1990.6432.1540.5792.0730.565
KYB7242東証1部 輸送用機器 2011年12月20日1.7590.7441.9160.6451.8210.6862.0170.6212.0210.5711.8870.5442.1630.7882.3040.6861.9680.6722.1640.6342.1820.5812.0630.557
KYB7242東証1部 輸送用機器 2011年12月19日1.8150.7471.9410.6231.8220.6642.0090.6132.0030.5661.8920.5442.1920.8052.3400.6731.9540.6432.1520.6262.1660.5782.0690.557
カヤバ工業7242東証1部 輸送用機器 2011年12月16日1.8750.7781.9880.6371.8480.6691.9890.6072.0220.5701.8880.5392.1990.8222.3820.6851.9770.6442.1130.6162.1800.5812.0610.552
カヤバ工業7242東証1部 輸送用機器 2011年12月15日1.8760.7831.9940.6391.8400.6622.0230.6252.0120.5771.8720.5342.1720.8342.3700.6841.9760.6412.1460.6332.1790.5892.0440.547
カヤバ工業7242東証1部 輸送用機器 2011年12月14日2.3930.7161.8940.6111.8110.6591.9960.6212.0070.5741.8570.5292.8020.7122.2620.6481.9470.6362.1270.6302.1750.5852.0290.541
カヤバ工業7242東証1部 輸送用機器 2011年12月13日2.2990.6811.8820.6111.8010.6642.0330.6201.9990.5691.8370.5222.7690.6912.2460.6461.9160.6392.1680.6282.1710.5822.0150.537
カヤバ工業7242東証1部 輸送用機器 2011年12月12日1.8040.5141.8140.5761.8060.6632.0380.6202.0090.5601.8330.5202.1780.5302.1610.6131.8960.6382.1600.6282.1790.5732.0100.535
カヤバ工業7242東証1部 輸送用機器 2011年12月09日1.7040.5011.7230.5261.8160.6511.8630.5381.9750.5491.8230.5152.0720.5212.0900.5861.9000.6222.0070.5572.1460.5651.9990.531
カヤバ工業7242東証1部 輸送用機器 2011年12月08日1.8450.4871.7520.5941.8150.5801.9070.5351.9960.5471.8330.5162.1500.4982.0450.6351.8920.5592.0230.5422.1600.5621.9990.529
カヤバ工業7242東証1部 輸送用機器 2011年12月07日1.8680.5581.7050.5851.7950.5881.8930.5252.0000.5471.8270.5142.1500.5681.9210.6091.8740.5672.0020.5292.1640.5621.9930.528
カヤバ工業7242東証1部 輸送用機器 2011年12月06日1.9570.5741.7150.5741.8630.6021.9460.5421.9990.5401.8460.5192.3460.6091.8410.5731.9410.5762.0600.5442.1690.5572.0100.532
カヤバ工業7242東証1部 輸送用機器 2011年12月05日1.9220.4921.6770.5471.8360.6001.9410.5471.9530.5251.8370.5152.4190.5391.8000.5361.9180.5722.0610.5482.1210.5422.0020.528
カヤバ工業7242東証1部 輸送用機器 2011年12月02日1.9880.5471.7550.5881.9520.5481.9570.5571.9680.5351.8410.5172.4600.5931.8810.5802.0880.5582.0770.5582.1300.5522.0080.529
カヤバ工業7242東証1部 輸送用機器 2011年12月01日2.0060.5521.7220.6061.9410.5481.9600.5601.9710.5561.8440.5172.4620.5921.8350.5972.0490.5522.0820.5612.1500.5722.0100.529
カヤバ工業7242東証1部 輸送用機器 2011年11月30日1.3020.5101.4650.6441.8360.5471.8840.5541.9080.5451.7710.5041.6580.6351.5800.6551.9430.5652.0070.5612.0830.5651.9360.520
カヤバ工業7242東証1部 輸送用機器 2011年11月29日1.3490.5851.4750.6791.8480.5471.8910.5581.8790.5421.7730.5041.6470.6851.5570.6691.9470.5602.0000.5602.0430.5581.9320.518
カヤバ工業7242東証1部 輸送用機器 2011年11月28日1.6390.6131.5950.7071.9750.5741.9830.5761.9170.5471.8130.5131.9480.7201.6570.6872.0490.5842.0820.5742.0800.5631.9630.525
カヤバ工業7242東証1部 輸送用機器 2011年11月25日1.3230.3501.6540.7271.9870.5671.9750.5651.9240.5481.8140.5101.7620.5611.6850.7182.0290.5712.0730.5652.0830.5631.9600.521
カヤバ工業7242東証1部 輸送用機器 2011年11月24日1.2540.5391.6530.7132.0470.6121.9950.5471.9190.5471.8100.5081.5600.6991.6770.6972.0910.6142.1050.5552.0740.5611.9460.516
カヤバ工業7242東証1部 輸送用機器 2011年11月22日1.1980.5541.5970.6782.1310.6252.0150.5501.8810.5271.7890.5021.3820.6971.6010.6562.1700.6262.1260.5562.0390.5431.9150.509
カヤバ工業7242東証1部 輸送用機器 2011年11月21日1.0810.5821.7210.7402.0540.6142.0470.5561.8790.5251.7960.5061.0700.5741.7230.6832.1150.6172.1530.5592.0230.5351.9180.510
カヤバ工業7242東証1部 輸送用機器 2011年11月18日1.0990.6541.7240.7192.0360.6102.0200.5541.8850.5301.7810.5041.0540.6091.6990.6432.0910.6102.1280.5582.0280.5391.9030.508
カヤバ工業7242東証1部 輸送用機器 2011年11月17日1.4500.7081.7330.7151.9890.5962.0310.5551.8720.5221.7720.5011.4100.6681.7030.6332.0300.5942.1360.5602.0130.5311.8900.505
カヤバ工業7242東証1部 輸送用機器 2011年11月16日1.3940.7291.7100.6972.0350.6202.0160.5631.8500.5161.7690.4961.3780.6901.7070.6272.0830.6202.1410.5691.9970.5271.8870.499
カヤバ工業7242東証1部 輸送用機器 2011年11月15日1.5250.7271.7410.7092.0310.6262.0320.5671.8520.5151.7690.5001.5010.6551.7470.6402.0920.6252.1580.5731.9990.5261.8890.503
カヤバ工業7242東証1部 輸送用機器 2011年11月14日1.5290.7311.7390.7212.0870.6252.0260.5621.8280.5071.7750.5031.4860.6501.7200.6532.1470.6232.1570.5701.9830.5201.8950.506
カヤバ工業7242東証1部 輸送用機器 2011年11月11日1.5640.7581.7960.7422.1140.6352.0580.5581.8400.5111.7860.5031.5400.6761.7490.6702.1630.6322.1890.5661.9970.5241.9020.504
カヤバ工業7242東証1部 輸送用機器 2011年11月10日1.7160.8471.8940.7621.9110.5452.0340.5571.8480.5161.7850.5051.6630.7661.8260.6691.9970.5552.1630.5631.9990.5271.8900.502
カヤバ工業7242東証1部 輸送用機器 2011年11月09日1.7730.7741.8710.5841.9680.5202.0670.5421.8560.5061.7600.4861.6310.6721.7710.5172.0160.5172.1900.5491.9990.5151.8630.484
カヤバ工業7242東証1部 輸送用機器 2011年11月08日1.8090.7771.8850.6141.9770.5132.0930.5451.8660.5071.7790.4841.7200.6901.8640.5682.0420.5112.2410.5592.0280.5201.8960.485
カヤバ工業7242東証1部 輸送用機器 2011年11月07日1.9910.8361.9580.6262.0350.5362.0810.5371.8760.5111.7860.4862.0400.7721.9900.5842.1380.5382.2610.5592.0520.5281.9090.489
カヤバ工業7242東証1部 輸送用機器 2011年11月04日1.9200.7931.9070.6412.0330.5522.0270.5241.8740.5131.7800.4871.9470.7251.9560.6102.1480.5562.2050.5472.0520.5311.9060.491
カヤバ工業7242東証1部 輸送用機器 2011年11月02日1.9730.7692.1410.5312.0370.5522.0310.5271.8670.5051.7610.4732.0130.6782.2840.5582.1540.5562.2050.5502.0500.5231.8850.476
カヤバ工業7242東証1部 輸送用機器 2011年11月01日2.0440.7002.2020.5152.0690.5522.0470.5491.8770.5011.7670.4672.1070.6182.2710.5322.1910.5562.2470.5712.0620.5181.8930.471
カヤバ工業7242東証1部 輸送用機器 2011年10月31日1.8690.6872.1820.5142.0460.5442.0300.5401.8370.4901.7430.4571.9220.6452.2300.5502.1630.5532.2240.5642.0200.5111.8700.465
カヤバ工業7242東証1部 輸送用機器 2011年10月28日1.7880.6752.2060.4992.0470.5421.9840.5321.8340.4861.7440.4581.7730.6142.2650.5352.1620.5472.1750.5552.0180.5071.8730.466
カヤバ工業7242東証1部 輸送用機器 2011年10月27日1.9750.7402.3020.5212.1080.5531.9890.5301.8480.4891.7320.4491.8620.6732.3250.5532.2160.5572.1830.5542.0200.5081.8590.457
カヤバ工業7242東証1部 輸送用機器 2011年10月26日2.2170.7022.3580.5012.0950.5321.9910.5251.8420.4801.7340.4422.1670.6222.3840.5252.2310.5412.2010.5502.0260.4991.8670.452
カヤバ工業7242東証1部 輸送用機器 2011年10月25日2.0440.4772.3970.5752.1200.5161.9860.5251.8380.4791.7190.4422.1200.4702.4130.5942.2760.5352.1910.5492.0100.4941.8510.452
カヤバ工業7242東証1部 輸送用機器 2011年10月24日1.8680.4632.6000.6432.1650.5301.9520.5101.8270.4791.7210.4411.9400.4572.6290.6552.3340.5492.1650.5371.9900.4931.8570.452
カヤバ工業7242東証1部 輸送用機器 2011年10月21日1.8700.4212.3700.5822.1950.5231.9310.4931.8140.4701.6730.4261.8990.4122.4680.6162.3550.5452.1270.5171.9720.4851.8050.438
カヤバ工業7242東証1部 輸送用機器 2011年10月20日1.8830.4852.3560.5882.1640.5251.9360.4991.7970.4691.6720.4301.9650.4902.4610.6272.3410.5532.1370.5271.9620.4881.8080.444
カヤバ工業7242東証1部 輸送用機器 2011年10月19日2.5060.4302.2320.5582.1740.5261.9160.4901.7830.4661.6660.4272.6450.5152.3110.5962.3430.5572.1160.5191.9430.4851.8020.443
カヤバ