TOP >銘柄名検索orコード検索 >NOK(7240)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
NOK(株)7240東証1部 輸送用機器 2018年07月20日0.1290.0370.2080.0740.1470.0170.0810.003-0.0420.001-0.0260.0011.3960.6610.7600.3511.0150.4070.9710.2650.6540.1190.2880.031
NOK(株)7240東証1部 輸送用機器 2018年07月19日0.0870.0260.1760.0610.0510.0020.0630.002-0.0280.001-0.0360.0010.6950.3390.7160.3551.0990.4490.9560.2640.4440.0740.2940.033
NOK(株)7240東証1部 輸送用機器 2018年07月18日0.0740.0180.2040.0790.0460.0020.0620.0020.0900.005-0.0450.0020.7760.3920.7560.3761.1050.4590.9580.2650.3890.0500.3030.035
NOK(株)7240東証1部 輸送用機器 2018年07月17日0.0270.0020.2040.0790.0550.0020.0540.0010.0990.006-0.0490.0020.8410.4130.6350.3141.1140.4550.9460.2680.3920.0500.2930.033
NOK(株)7240東証1部 輸送用機器 2018年07月13日0.1360.0440.1910.0670.0480.0020.1010.0050.0760.004-0.0420.0010.8660.5710.6500.3191.1190.4460.9160.2380.3540.0410.2960.035
NOK(株)7240東証1部 輸送用機器 2018年07月12日-0.2850.101-0.1190.017-0.0970.004-0.0560.0010.1750.0180.1630.0190.8010.4750.6230.2741.1330.4360.9280.2330.3420.0380.3070.037
NOK(株)7240東証1部 輸送用機器 2018年07月11日-0.3190.123-0.1690.036-0.1140.006-0.0800.0020.1550.0140.1600.0180.8600.5040.7040.3571.1490.4510.9520.2470.3500.0390.3100.038
NOK(株)7240東証1部 輸送用機器 2018年07月10日-0.2960.131-0.1820.053-0.1220.0070.0140.0000.1790.0180.1560.0180.7840.4660.6360.3421.1300.4390.8790.1930.3530.0370.2250.025
NOK(株)7240東証1部 輸送用機器 2018年07月09日-0.2460.087-0.1640.040-0.0850.003-0.0270.0000.1790.0180.1400.0140.8060.4540.5820.2711.1380.4150.9160.1940.3490.0370.2460.030
NOK(株)7240東証1部 輸送用機器 2018年07月06日0.3000.1900.1940.0670.2330.0250.0210.0000.0160.000-0.0340.0010.5240.2280.4450.1691.1720.4010.8990.1800.2870.0260.2320.026
NOK(株)7240東証1部 輸送用機器 2018年07月05日0.3180.1860.1780.0510.2260.021-0.0190.0000.0400.001-0.0380.0010.5380.1710.4550.1500.9970.2710.9480.1860.1930.0120.2020.020
NOK(株)7240東証1部 輸送用機器 2018年07月04日0.2930.1460.1930.0640.2580.0270.0020.0000.0450.001-0.0470.0020.7510.2850.4840.1811.0890.3081.0180.2050.1940.0130.1900.018
NOK(株)7240東証1部 輸送用機器 2018年07月03日0.3660.2000.1160.0240.2430.0240.0270.0000.0470.001-0.0460.0010.9320.4140.5270.2051.0900.3091.0080.2110.1960.0130.1920.018
NOK(株)7240東証1部 輸送用機器 2018年07月02日0.3810.2530.1160.0260.2590.0270.0330.0000.0430.001-0.0880.0050.7500.3880.5310.2241.0990.3111.0070.2110.1720.0100.1840.016
NOK(株)7240東証1部 輸送用機器 2018年06月29日-0.1760.052-0.2270.0440.0840.002-0.2010.011-0.0420.001-0.1380.0110.3750.1110.6700.2351.1240.2740.9880.1760.1290.0060.1600.011
NOK(株)7240東証1部 輸送用機器 2018年06月28日-0.2670.151-0.2970.0760.0160.000-0.2440.019-0.0730.003-0.1480.0120.4840.2480.7180.2791.1490.2831.0050.1840.1140.0040.1910.015
NOK(株)7240東証1部 輸送用機器 2018年06月27日-0.3780.265-0.3170.092-0.0170.000-0.2540.021-0.1020.005-0.1640.0140.5640.3020.7180.2921.1690.2940.9830.1800.1470.0070.1740.011
NOK(株)7240東証1部 輸送用機器 2018年06月26日-0.3410.1920.0570.0010.0000.000-0.2080.021-0.1260.008-0.1630.0130.5570.3601.1430.4201.1600.2910.9870.1810.1480.0070.1640.010
NOK(株)7240東証1部 輸送用機器 2018年06月25日-0.4050.1190.2000.0120.1090.003-0.1940.018-0.1070.006-0.1660.0140.3050.0921.1740.4191.1500.2890.9420.1740.1530.0080.1580.009
NOK(株)7240東証1部 輸送用機器 2018年06月22日0.3180.1651.0270.4140.9160.2450.9960.2610.7790.2890.5690.1650.3100.0931.2730.4621.1130.2770.5640.0770.1970.0130.1630.010
NOK(株)7240東証1部 輸送用機器 2018年06月21日0.4440.2851.1160.4641.0630.2951.0670.3290.7620.2870.5740.1680.3650.1181.3080.4831.1330.2550.6050.0830.2000.0140.1660.010
NOK(株)7240東証1部 輸送用機器 2018年06月20日0.3260.2021.2360.4981.0520.2901.0620.3280.7640.2910.5730.1670.2920.1081.4640.5541.1400.2610.3670.0450.2180.0170.1680.011
NOK(株)7240東証1部 輸送用機器 2018年06月19日0.1680.0621.1790.4601.0430.2711.0390.4190.7270.2660.5690.1630.1740.0511.4180.5421.1110.2500.2830.0230.2190.0170.1480.008
NOK(株)7240東証1部 輸送用機器 2018年06月18日0.5200.3341.5620.6451.3000.3471.0810.4310.7540.2770.5880.1710.5030.2571.8080.7261.3110.3180.3130.0260.2220.0170.1600.009
NOK(株)7240東証1部 輸送用機器 2018年06月15日1.1970.4771.6180.6631.3450.3791.0620.4090.7570.2770.5870.1701.3740.5561.9400.7591.2820.2710.2560.0180.2290.0190.1550.009
NOK(株)7240東証1部 輸送用機器 2018年06月14日1.0990.3971.6420.6691.3500.3701.0550.4090.6550.2140.5860.1691.3490.5171.9490.7631.3050.2760.2610.0180.2550.0230.1540.009
NOK(株)7240東証1部 輸送用機器 2018年06月13日1.3480.4001.7530.7101.4210.3801.0800.4150.6460.2090.5900.1691.7200.5592.0680.8061.3640.2840.2530.0160.2490.0220.1490.008
NOK(株)7240東証1部 輸送用機器 2018年06月12日1.8940.7191.6990.6801.4880.3771.0780.3930.6460.2090.5890.1682.1540.8042.0550.7911.2230.2080.2850.0200.1720.0130.1480.008
NOK(株)7240東証1部 輸送用機器 2018年06月11日1.9320.7701.6800.5941.5450.3761.0650.3910.5840.2100.5930.1712.2210.8632.1180.7421.3340.2310.2910.0210.2030.0190.1570.009
NOK(株)7240東証1部 輸送用機器 2018年06月08日1.9640.7791.7880.5981.4760.3431.0590.3880.5990.2270.5860.1682.2230.8592.2250.7561.3580.2360.2560.0180.2090.0200.1340.007
NOK(株)7240東証1部 輸送用機器 2018年06月07日2.0510.7841.3700.3511.5220.3441.0220.4030.6000.2280.5310.1482.2630.8641.7570.4721.3890.2350.1330.0050.1780.0150.1320.007
NOK(株)7240東証1部 輸送用機器 2018年06月06日2.3300.8961.4810.3781.5460.3410.9300.3660.6130.2390.5340.1492.4590.9461.8570.4941.4600.2520.1260.0050.1580.0120.1320.007
NOK(株)7240東証1部 輸送用機器 2018年06月05日2.0300.8061.4450.3701.4930.3210.9010.3580.6090.2380.5270.1452.3640.9381.8450.4951.4090.2530.1280.0050.1580.0120.1310.007
NOK(株)7240東証1部 輸送用機器 2018年06月04日2.0520.7991.4680.3701.3820.3090.9030.3650.6500.2480.5270.1452.3620.9321.8560.4881.4100.2530.1030.0030.1520.0100.1300.007
NOK(株)7240東証1部 輸送用機器 2018年06月01日1.8500.7011.2570.2711.2820.2630.8750.3560.6230.2230.5010.1342.4820.8771.7160.3821.2580.1910.0360.0000.1100.0050.0890.003
NOK(株)7240東証1部 輸送用機器 2018年05月31日1.8260.7991.2750.2861.2990.2750.8440.3370.6260.2130.5060.1322.3240.9001.6960.3821.2580.1950.0160.0000.1380.0080.1000.004
NOK(株)7240東証1部 輸送用機器 2018年05月30日1.7750.7571.3070.2731.3060.2720.8180.3080.5800.1690.5030.1302.2480.8541.7440.3781.2070.1810.0420.0010.1110.0050.0940.003
NOK(株)7240東証1部 輸送用機器 2018年05月29日1.3660.5570.7780.1070.9890.1770.7730.2940.5470.1570.4690.1181.9620.7241.2820.1990.8520.089-0.0760.0020.0470.0010.0430.001
NOK(株)7240東証1部 輸送用機器 2018年05月28日1.2840.3200.6630.0800.9160.1550.7620.2890.5150.1410.4640.1162.0820.5411.1860.1710.7030.069-0.0820.0020.0370.0010.0370.001
NOK(株)7240東証1部 輸送用機器 2018年05月25日1.6000.3910.6640.0820.9670.1900.7300.2650.5150.1410.4640.1162.3540.6410.8810.1200.1400.004-0.0150.0000.0390.0010.0300.000
NOK(株)7240東証1部 輸送用機器 2018年05月24日0.5750.0600.9560.1491.0240.2680.6990.2570.5150.1410.4510.1121.0180.1400.8010.0780.1560.005-0.0160.0000.0390.0010.0320.000
NOK(株)7240東証1部 輸送用機器 2018年05月23日-0.0850.0010.4990.0440.8850.2170.6680.2490.4960.1350.4280.1030.0340.000-0.0620.000-0.1180.005-0.0740.0020.0030.000-0.0030.000
NOK(株)7240東証1部 輸送用機器 2018年05月22日-0.6260.0500.3700.0170.9590.3880.6310.2230.4980.1320.4230.100-0.5300.022-0.3990.014-0.2410.017-0.0710.002-0.0150.000-0.0110.000
NOK(株)7240東証1部 輸送用機器 2018年05月21日-0.9630.1200.2370.0070.9140.3620.6200.2180.4990.1350.4170.098-1.2290.114-0.3570.015-0.2480.019-0.0860.003-0.0140.000-0.0120.000
NOK(株)7240東証1部 輸送用機器 2018年05月18日-0.8700.0980.5660.0530.8870.3390.6250.2220.4980.1340.4160.097-1.0260.080-0.6090.043-0.2820.025-0.0450.001-0.0140.000-0.0110.000
NOK(株)7240東証1部 輸送用機器 2018年05月17日-0.6760.0550.5300.0450.8840.3430.5190.1590.4950.1330.4200.099-0.6240.029-0.5710.037-0.2690.022-0.0160.000-0.0180.0000.0030.000
NOK(株)7240東証1部 輸送用機器 2018年05月16日-0.6260.0440.5820.0540.9150.3560.5110.1560.5000.1340.4080.094-0.5120.019-0.4870.028-0.2590.020-0.0150.000-0.0200.000-0.0060.000
NOK(株)7240東証1部 輸送用機器 2018年05月15日-0.9100.0870.7080.0620.9170.3270.5110.1550.5000.1340.4080.095-0.7770.037-0.9630.094-0.2100.012-0.0270.000-0.0180.000-0.0140.000
NOK(株)7240東証1部 輸送用機器 2018年05月14日-0.5770.0381.1530.1300.9150.3430.4790.1740.5050.1390.4110.100-0.2790.006-0.3200.009-0.2030.0120.0160.000-0.0110.000-0.0140.000
NOK(株)7240東証1部 輸送用機器 2018年05月11日-0.0020.1340.402-0.0020.098-0.877-0.0010.131-0.4940.0030.022-0.2360.0000.0180.006-0.0010.000-0.040-0.0030.001-0.031-0.0020.000
NOK(株)7240東証1部 輸送用機器 2018年05月10日-0.0020.1330.422-0.0010.109-0.1850.0030.0030.2020.0040.004-0.2710.0010.0270.012-0.0010.000-0.017-0.0020.000-0.008-0.0010.000
NOK(株)7240東証1部 輸送用機器 2018年05月09日-0.0020.1310.420-0.0010.109-0.2290.0010.0050.3740.0030.012-0.2580.0010.026-0.0120.0000.000-0.021-0.0020.000-0.010-0.0010.000
NOK(株)7240東証1部 輸送用機器 2018年05月08日-0.0020.1280.421-0.0010.109-0.2530.0010.0070.3660.0040.015-0.2350.0010.023-0.0080.0000.000-0.019-0.0020.000-0.005-0.0010.000
NOK(株)7240東証1部 輸送用機器 2018年05月07日-0.0020.1280.409-0.0020.1000.1680.0000.0050.3760.0030.015-0.2640.0000.029-0.018-0.0010.000-0.022-0.0020.0000.001-0.0020.000
NOK(株)7240東証1部 輸送用機器 2018年05月02日1.6760.5711.0790.1700.8140.4120.5760.2310.4520.1260.4080.1002.1660.6941.5350.2601.0680.4610.6770.2360.5370.1310.4820.102
NOK(株)7240東証1部 輸送用機器 2018年05月01日1.4420.4561.0440.1740.7730.3780.5780.2160.4550.1230.4100.1001.5190.4251.4960.2621.0240.4300.6840.2230.5420.1280.4840.102
NOK(株)7240東証1部 輸送用機器 2018年04月27日1.4550.4631.0530.1840.7460.3380.5320.1670.4530.1220.4090.1001.6620.4761.5150.2810.9720.3750.6400.1780.5410.1280.4840.102
NOK(株)7240東証1部 輸送用機器 2018年04月26日1.8360.5260.9790.1890.7700.3550.5380.1700.4550.1230.4100.1001.9270.4941.4760.2860.9970.3890.6440.1800.5430.1280.4850.102
NOK(株)7240東証1部 輸送用機器 2018年04月25日2.3450.5200.9650.1870.7720.3540.5100.1520.4560.1230.4140.1022.4980.5761.4770.2891.0000.3890.6130.1620.5430.1290.4880.104
NOK(株)7240東証1部 輸送用機器 2018年04月24日1.8110.3521.0590.2620.7370.3220.5090.1520.4560.1230.4200.1042.0270.4311.5470.3610.9650.3610.6140.1620.5430.1290.4920.104
NOK(株)7240東証1部 輸送用機器 2018年04月23日1.7000.3001.0120.3560.6740.3050.4870.1450.4250.1120.4020.0981.9990.3341.2050.4000.8340.3140.5750.1480.4980.1130.4650.095
NOK(株)7240東証1部 輸送用機器 2018年04月20日1.3820.1680.9910.3420.6810.3110.4890.1450.4210.1110.4060.1011.7040.2271.1890.3970.8420.3230.5790.1500.4910.1110.4710.098
NOK(株)7240東証1部 輸送用機器 2018年04月19日1.0470.1111.0200.5820.6440.2830.4920.1450.4190.1100.3930.0961.4640.1941.2590.6210.8090.3010.5810.1490.4910.1110.4440.090
NOK(株)7240東証1部 輸送用機器 2018年04月18日0.6830.0720.9800.5390.6370.2790.4940.1470.4140.1070.3920.0961.1150.1471.2230.5850.7880.2910.5830.1510.4880.1090.4430.090
NOK(株)7240東証1部 輸送用機器 2018年04月17日0.5150.0310.9350.4840.6200.2680.4750.1370.3970.0990.3650.0841.0460.0991.1890.5420.7670.2810.5610.1410.4700.1020.4150.080
NOK(株)7240東証1部 輸送用機器 2018年04月16日0.7280.0690.9300.4960.5070.1870.4720.1360.4030.1010.3600.0831.4750.1841.1940.5690.6440.2060.5590.1420.4840.1080.4140.080
NOK(株)7240東証1部 輸送用機器 2018年04月13日0.7580.0780.9490.4970.4940.1810.4710.1360.3870.0950.3580.0811.4480.1941.2140.5610.6270.1980.5560.1390.4680.1020.4100.079
NOK(株)7240東証1部 輸送用機器 2018年04月12日0.4760.0590.9010.4630.4760.1840.4520.1320.3760.0950.3470.0780.9150.1121.1440.5110.5950.1950.5300.1340.4510.1000.3850.070
NOK(株)7240東証1部 輸送用機器 2018年04月11日0.1980.0220.8750.5000.4360.2090.4560.1400.3730.1000.3310.0740.2840.0211.1060.5370.5150.2090.5280.1370.4420.1010.3660.066
NOK(株)7240東証1部 輸送用機器 2018年04月10日0.7300.2990.8840.5320.4640.2440.4540.1410.3760.1020.3360.0771.0420.2971.1110.5660.5460.2420.5220.1380.4490.1050.3710.068
NOK(株)7240東証1部 輸送用機器 2018年04月09日0.9340.6450.8580.6090.4530.2480.3960.1220.3640.0980.3360.0771.0920.7031.1130.6440.5310.2440.4640.1220.4360.1020.3730.069
NOK(株)7240東証1部 輸送用機器 2018年04月06日0.9440.7600.7520.5390.4760.2750.4000.1250.3690.1020.3280.0751.1030.8211.0000.5850.5580.2750.4690.1250.4410.1050.3690.068
NOK(株)7240東証1部 輸送用機器 2018年04月05日0.9970.9540.7340.5440.4770.2810.3990.1240.3740.1050.3310.0771.2140.9730.9520.5760.5550.2790.4650.1230.4470.1080.3740.071
NOK(株)7240東証1部 輸送用機器 2018年04月04日0.9750.8940.7430.5460.5150.2690.3920.1190.3570.0910.3260.0721.1900.9220.9600.5780.5950.2650.4570.1190.4140.0890.3680.067
NOK(株)7240東証1部 輸送用機器 2018年04月03日0.9450.7920.7560.5590.5060.2390.3890.1160.3560.0900.3200.0711.1730.8410.9740.5910.5800.2320.4520.1150.4110.0880.3610.065
NOK(株)7240東証1部 輸送用機器 2018年04月02日0.9340.7880.7120.5050.5030.2140.3960.1120.3580.0900.3200.0701.1490.8320.9240.5400.5810.2110.4620.1120.4130.0880.3620.065
NOK(株)7240東証1部 輸送用機器 2018年03月30日0.9500.7720.6800.4400.4610.1530.3960.1120.3580.0900.3150.0671.1670.8080.8610.4520.5420.1560.4620.1120.4130.0880.3570.062
NOK(株)7240東証1部 輸送用機器 2018年03月29日0.9350.6360.6880.4360.4540.1470.3900.1070.3520.0860.3100.0641.1360.6790.8660.4520.5340.1510.4560.1090.4080.0860.3520.061
NOK(株)7240東証1部 輸送用機器 2018年03月28日0.9210.6050.6850.4300.4210.1270.3890.1070.3560.0880.3110.0651.1260.6600.8630.4480.4980.1320.4560.1090.4130.0880.3540.062
NOK(株)7240東証1部 輸送用機器 2018年03月27日0.8960.5880.6390.3590.4140.1220.3800.1020.3520.0850.3010.0611.0990.6450.8150.3840.4920.1290.4460.1050.4050.0840.3430.058
NOK(株)7240東証1部 輸送用機器 2018年03月26日0.7990.5740.5090.2680.3400.0840.3090.0690.2970.0610.2560.0441.0860.5920.6170.2520.3950.0830.3550.0670.3340.0560.2810.038
NOK(株)7240東証1部 輸送用機器 2018年03月23日0.6380.4180.5240.2800.3310.0790.2990.0650.3010.0630.2510.0430.8860.4460.6380.2710.3870.0800.3420.0620.3400.0580.2770.037
NOK(株)7240東証1部 輸送用機器 2018年03月22日0.3010.1000.2440.0600.1970.0250.1700.0200.1730.0200.1390.0120.3970.0920.3000.0580.2390.0280.2010.0210.1830.0170.1490.010
NOK(株)7240東証1部 輸送用機器 2018年03月20日0.3980.1620.2470.0600.2190.0310.1720.0200.1790.0210.1550.0150.5320.1560.2770.0500.2580.0330.2040.0210.1860.0170.1720.013
NOK(株)7240東証1部 輸送用機器 2018年03月19日0.4770.2600.2830.0850.2270.0350.1780.0210.1710.0200.1610.0160.6140.2400.3060.0680.2610.0350.2080.0220.1770.0160.1770.014
NOK(株)7240東証1部 輸送用機器 2018年03月16日0.3980.1870.1000.0100.2280.0350.1890.0240.1650.0180.1640.0160.5180.1720.0930.0060.2560.0330.2230.0250.1700.0150.1780.014
NOK(株)7240東証1部 輸送用機器 2018年03月15日0.3080.1060.0740.0060.2240.0330.1670.0190.1580.0170.1560.0150.3440.0750.0690.0040.2520.0320.2030.0210.1630.0130.1700.013
NOK(株)7240東証1部 輸送用機器 2018年03月14日0.3700.1940.0800.0090.2340.0380.1790.0230.1630.0180.1560.0160.4260.1460.0770.0050.2640.0370.2130.0250.1560.0120.1690.013
NOK(株)7240東証1部 輸送用機器 2018年03月13日0.3890.2080.1640.0520.2470.0420.1870.0260.1520.0160.1550.0150.4390.1530.1850.0480.2750.0400.2210.0270.1460.0110.1650.012
NOK(株)7240東証1部 輸送用機器 2018年03月12日0.3160.1200.2260.0930.2400.0400.1860.0250.1520.0160.1530.0120.3680.0920.2550.0870.2650.0370.2240.0280.1480.0110.1560.009
NOK(株)7240東証1部 輸送用機器 2018年03月09日0.0130.0000.1170.0250.1160.0100.1160.0090.1040.0070.1010.0050.0440.0020.1470.0310.1540.0140.1610.0140.1060.0060.1090.004
NOK(株)7240東証1部 輸送用機器 2018年03月08日0.2420.0540.2060.0690.1460.0150.1370.0120.1110.0080.1150.0060.2590.0540.2420.0800.1800.0190.1800.0170.1140.0060.1200.005
NOK(株)7240東証1部 輸送用機器 2018年03月07日0.2290.0410.2110.0710.1460.0140.1440.0130.1130.0080.1220.0070.2980.0550.2470.0820.1810.0180.1880.0180.1200.0070.1310.006
NOK(株)7240東証1部 輸送用機器 2018年03月06日0.0190.0000.2830.0840.1350.0120.1110.0070.0990.0060.1030.0050.0330.0010.3160.0880.1700.0160.1370.0090.1040.0050.1100.004
NOK(株)7240東証1部 輸送用機器 2018年03月05日-0.0180.0000.2260.0470.1050.0070.0910.0050.0790.0040.0900.0040.0120.0000.2540.0500.1370.0100.1140.0060.0830.0030.0960.003
NOK(株)7240東証1部 輸送用機器 2018年03月02日0.9420.8880.9280.7131.0280.7201.0180.6890.9880.6111.0430.5361.0760.9131.0350.7041.1700.7371.1800.7211.1600.6551.2020.541
NOK(株)7240東証1部 輸送用機器 2018年03月01日0.8490.7281.0610.6941.0470.7151.0280.6781.0000.6121.0550.5300.9350.7761.1650.7051.1750.7301.1810.7111.1710.6531.2070.534
NOK(株)7240東証1部 輸送用機器 2018年02月28日0.7020.6041.0580.6881.0400.7001.0240.6710.9980.6061.0530.5240.8410.6831.1570.6941.1700.7141.1850.7061.1730.6471.2080.528
NOK(株)7240東証1部 輸送用機器 2018年02月27日0.8740.6031.0860.7071.0580.7081.0430.6781.0110.6091.0660.5271.0150.7271.1860.7101.1880.7211.2030.7141.1870.6501.2220.530
NOK(株)7240東証1部 輸送用機器 2018年02月26日0.9540.6261.0750.6971.0510.7031.0370.6611.0010.6061.0620.5231.0890.7641.1720.7021.1790.7171.2010.7041.1770.6471.2180.526
NOK(株)7240東証1部 輸送用機器 2018年02月23日0.7600.5651.1020.7051.0650.7061.0510.6641.0120.6101.0730.5270.9180.7051.1860.7041.1860.7161.2110.7041.1840.6501.2250.528
NOK(株)7240東証1部 輸送用機器 2018年02月22日0.7840.5921.0800.6951.0580.7041.0470.6581.0070.6090.9950.4610.9380.7001.1680.6941.1780.7131.2070.6981.1800.6471.1320.458
NOK(株)7240東証1部 輸送用機器 2018年02月21日0.7920.5761.0920.6911.0630.7001.0520.6591.0090.6080.9980.4590.9320.6771.1750.6841.1840.7111.2130.6981.1780.6451.1340.456
NOK(株)7240東証1部 輸送用機器 2018年02月20日0.8590.8011.0700.6961.0630.6951.0490.6601.0270.6090.9970.4590.9650.8631.1630.6961.1890.7141.2120.7031.1990.6431.1340.458
NOK(株)7240東証1部 輸送用機器 2018年02月19日0.9120.8241.0790.7001.0670.6931.0420.6441.0300.6080.9980.4571.0200.8651.1670.6981.1890.7101.2090.6921.2000.6421.1290.454
NOK(株)7240東証1部 輸送用機器 2018年02月16日0.8470.6741.0620.6681.0610.6861.0330.6281.0270.5920.9810.4420.9220.6241.1630.6681.2010.7021.2150.6761.2110.6261.1230.439
NOK(株)7240東証1部 輸送用機器 2018年02月15日1.1120.6731.1060.6821.0890.7041.0390.6381.0430.6011.0080.4571.2270.6771.2100.6841.2280.7201.2310.6901.2310.6361.1550.454
NOK(株)7240東証1部 輸送用機器 2018年02月14日1.1860.6781.1620.6851.1160.7071.0760.6541.0570.6051.0070.4491.2510.6611.2380.6801.2430.7181.2460.7061.2390.6381.1550.448
NOK(株)7240東証1部 輸送用機器 2018年02月13日1.2050.6941.1500.6981.1130.7121.0710.6541.0400.5801.0030.4481.2550.6641.2390.6871.2380.7151.2430.7031.2110.6001.1510.445
NOK(株)7240東証1部 輸送用機器 2018年02月09日1.2230.7281.1300.7021.1000.7131.0570.6591.0830.5270.9920.4451.2580.6801.2050.6751.2260.7131.2300.7031.2370.5181.1370.438
NOK(株)7240東証1部 輸送用機器 2018年02月08日1.2970.7741.2150.7451.1580.7361.0690.6091.1230.5341.0080.4331.3210.7141.2720.7041.2790.7311.2390.6481.2770.5241.1390.418
NOK(株)7240東証1部 輸送用機器 2018年02月07日1.2880.7441.1980.7261.1180.7151.0610.6011.1170.5290.9690.3961.2840.6841.2450.6891.2490.7201.2290.6431.2700.5191.0830.377
NOK(株)7240東証1部 輸送用機器 2018年02月06日1.3010.7261.2110.7131.0960.7101.0630.5981.1260.5310.9670.3901.2960.6621.2720.6911.2350.7201.2260.6351.2820.5211.0840.374
NOK(株)7240東証1部 輸送用機器 2018年02月05日1.6260.7431.5060.6861.2060.6751.1070.5461.1860.4790.9630.3251.6950.6741.5990.6581.4260.6911.3390.5941.3920.4731.0970.307
NOK(株)7240東証1部 輸送用機器 2018年02月02日1.7930.7151.5850.6401.1670.6131.0760.5001.1670.4390.9180.2851.7920.6211.6230.6031.4050.6441.3110.5531.3720.4341.0410.267
NOK(株)7240東証1部 輸送用機器 2018年02月01日1.6070.7871.2040.7171.1060.6431.0160.5101.1100.4290.8720.2761.6470.8001.4270.7931.3710.7351.2720.6031.3290.4471.0090.272
NOK(株)7240東証1部 輸送用機器 2018年01月31日1.0640.7151.0100.7730.9650.6370.9220.5121.0330.4060.8040.2501.1050.7161.2040.8041.2120.7101.1720.5831.2380.4070.9140.231
NOK(株)7240東証1部 輸送用機器 2018年01月30日1.0880.6660.9830.7290.9620.6300.9230.5071.0330.4020.8010.2461.2760.7511.2100.7651.2530.7181.1920.5821.2580.4060.9200.227
NOK(株)7240東証1部 輸送用機器 2018年01月29日0.9930.6120.9450.6910.9450.6040.9040.4841.0200.3850.7700.2251.2650.7081.1690.7311.2350.7011.1730.5611.2420.3890.8770.205
NOK(株)7240東証1部 輸送用機器 100 2018年01月26日0.9550.5780.9540.6950.9560.5750.8980.4871.0210.3850.7710.2251.1580.6261.1760.7361.2630.6871.1640.5631.2400.3870.8770.205
NOK(株)7240東証1部 輸送用機器 100 2018年01月25日0.9600.5830.9520.6800.9660.5730.8970.4861.0200.3840.7680.2241.1040.6131.1780.7191.2800.6851.1650.5621.2410.3860.8750.203
NOK(株)7240東証1部 輸送用機器 100 2018年01月24日1.0480.5520.9730.6630.9780.5540.9030.4820.8820.2840.7650.2181.1620.5801.2020.7081.3010.6711.1720.5581.0450.2770.8700.198
NOK(株)7240東証1部 輸送用機器 100 2018年01月23日0.6240.2600.8660.6350.9380.5440.8730.4720.8540.2720.7260.2060.9270.5191.0950.7181.2590.6711.1330.5521.0140.2670.8230.188
NOK(株)7240東証1部 輸送用機器 100 2018年01月22日0.6260.1790.8890.6090.9510.5430.9220.4770.8610.2720.7200.1960.9610.4691.1300.7071.2690.6701.1860.5481.0190.2660.8160.178
NOK(株)7240東証1部 輸送用機器 100 2018年01月19日0.8160.3120.8770.5990.9090.5010.9220.4770.8580.2700.7180.1951.0630.5711.1110.6951.2400.6381.1860.5481.0100.2630.8150.178
NOK(株)7240東証1部 輸送用機器 100 2018年01月18日0.9520.7360.9020.6420.9090.5010.9280.4720.8440.2660.7040.1901.2120.8301.1390.7301.2450.6341.1970.5410.9960.2580.7950.172
NOK(株)7240東証1部 輸送用機器 100 2018年01月17日0.8860.7510.8780.6690.8590.4900.9140.4660.8580.2750.7060.1951.1530.8071.0890.7311.2020.6141.1840.5281.0130.2630.7910.174
NOK(株)7240東証1部 輸送用機器 100 2018年01月16日0.8500.7180.8690.6520.9450.5490.9200.4680.8350.2610.7110.1961.0570.7411.0790.7141.2370.6821.1890.5290.9970.2540.7960.175
NOK(株)7240東証1部 輸送用機器 100 2018年01月15日0.8730.7280.9110.6670.9550.5440.9080.4250.8370.2600.7260.2071.0650.7381.1060.7101.2420.6821.1450.4650.9980.2540.8110.185
NOK(株)7240東証1部 輸送用機器 2018年01月12日-0.6110.085-0.3730.103-0.1550.012-0.1590.009-0.1110.0040.0580.001-1.0170.254-0.6200.206-0.3490.043-0.2830.021-0.1840.0090.0140.000
NOK(株)7240東証1部 輸送用機器 2018年01月11日-0.4180.175-0.3140.087-0.1500.011-0.1620.010-0.0850.0030.0670.002-0.6030.253-0.4890.151-0.3420.037-0.2740.019-0.1410.0050.0390.000
NOK(株)7240東証1部 輸送用機器 2018年01月10日-0.4760.222-0.3260.097-0.1720.015-0.1680.010-0.0450.0010.0800.002-0.7690.368-0.5180.175-0.3790.045-0.2920.021-0.0970.0020.0580.001
NOK(株)7240東証1部 輸送用機器 2018年01月09日-0.4390.198-0.3170.092-0.0690.003-0.1540.009-0.0070.0000.0870.003-0.6880.325-0.5100.170-0.1680.011-0.2810.019-0.0650.0010.0650.001
NOK(株)7240東証1部 輸送用機器 2018年01月05日-0.4550.204-0.1620.014-0.0870.004-0.1540.008-0.0080.0000.0930.003-0.6970.326-0.3680.053-0.2030.015-0.2730.018-0.0640.0010.0730.001
NOK(株)7240東証1部 輸送用機器 2018年01月04日0.8800.7480.9120.6820.8860.4551.0290.3680.7360.1980.7260.2071.1150.7621.2070.7411.1560.5361.2520.3640.8320.1760.8010.178
NOK7240東証1部 2017年12月29日0.8280.4110.9290.5070.8420.3501.0440.3150.6990.1560.6790.1620.9450.4681.2440.6161.1150.4471.2500.3090.7680.1330.7290.136
NOK7240東証1部 2017年12月28日0.9290.4970.8980.4770.8590.3881.0380.3170.7010.1560.6450.1451.0030.5781.2260.5941.1470.4751.2510.3120.7640.1310.7010.123
NOK7240東証1部 2017年12月27日0.9980.5150.9290.5100.8810.4031.0580.3250.7120.1590.6530.1461.1460.6481.3300.6681.1780.4941.2810.3210.7830.1350.7060.123
NOK7240東証1部 2017年12月26日1.0750.5620.9440.5170.8790.4001.0580.3260.6990.1550.6480.1441.2210.6551.3280.6791.1760.4911.2800.3230.7620.1300.7040.122
NOK7240東証1部 2017年12月25日0.9640.4960.9560.4670.8640.4021.0530.3230.6940.1520.6450.1431.1750.6261.3890.6581.1570.4911.2720.3180.7560.1270.6990.121
NOK7240東証1部 2017年12月22日0.9650.6260.9810.4760.8650.4061.0530.3240.6930.1530.6280.1371.1530.7441.4160.6681.1590.4971.2740.3200.7550.1280.6810.116
NOK7240東証1部 2017年12月21日0.6390.4020.9820.4610.8690.4110.8430.2160.6940.1550.6320.1390.9390.5951.4200.6461.1640.5000.9800.2010.7580.1290.6860.117
NOK7240東証1部 2017年12月20日0.5590.3841.0010.4840.8720.4170.8490.2190.6830.1560.6330.1400.8170.5521.4320.6601.1490.4970.9810.2020.7410.1290.6820.117
NOK7240東証1部 2017年12月19日0.9540.6800.9990.5110.9340.4390.8510.2230.6700.1480.6340.1401.2420.7261.4030.6711.2090.5020.9760.2020.7240.1210.6790.116
NOK7240東証1部 2017年12月18日0.9240.6380.9250.4410.9390.4440.8540.2240.6710.1480.6320.1401.2770.7461.3670.6261.2170.5070.9700.2010.7260.1220.6800.117
NOK7240東証1部 2017年12月15日0.9150.5350.8710.3710.9340.4140.8180.2040.6360.1320.6140.1281.3180.6891.3480.5641.2230.4770.9290.1820.6760.1050.6420.100
NOK7240東証1部 2017年12月14日0.8750.4940.8110.3620.9270.4040.8510.2180.6450.1370.6090.1221.3830.6841.3530.5621.2310.4660.9770.1940.6870.1110.6370.095
NOK7240東証1部 2017年12月13日0.9090.5710.9740.4980.9390.4130.8210.2040.6540.1400.6100.1231.4530.7861.3370.6961.2420.4750.9580.1860.6950.1130.6340.095
NOK7240東証1部 2017年12月12日0.9390.5590.9770.4900.9080.3590.8120.1980.6650.1490.5870.1121.4820.7971.3370.6961.1630.3930.9500.1830.7130.1220.5930.083
NOK7240東証1部 2017年12月11日1.0500.6210.9700.5411.0750.3200.8250.2030.6690.1510.6810.1121.5770.8561.3020.7161.2720.2980.9530.1850.7100.1220.6740.079
NOK7240東証1部 2017年12月08日1.0330.6280.7890.3011.0710.3160.7700.1780.6720.1520.6720.1091.5500.8661.0930.4221.2710.2950.8560.1520.7130.1230.6540.075
NOK7240東証1部 2017年12月07日1.1410.5590.8450.3061.1210.3280.7010.1440.6970.1580.6850.1101.6740.7891.1440.4271.3150.3030.7380.1130.7320.1260.6620.075
NOK7240東証1部 2017年12月06日1.3490.5740.8930.2871.1930.3420.7180.1410.7110.1590.6960.1101.9940.8311.1700.3881.4010.3160.7550.1110.7440.1260.6580.072
NOK7240東証1部 2017年12月05日1.3480.2980.7760.2371.1220.2710.5900.0900.6130.1150.5950.0752.1830.7251.0680.3501.2850.2520.6030.0700.6290.0900.5210.044
NOK7240東証1部 2017年12月04日0.9600.1710.8100.2581.1670.2840.6040.0940.6200.1160.6030.0761.7280.4771.0580.3471.3020.2550.6020.0700.6110.0850.5200.043
NOK7240東証1部 2017年12月01日0.4970.0470.7630.2461.1120.2620.5840.0890.5900.1080.5820.0741.4120.3001.0030.3331.2350.2310.5650.0620.5720.0760.4950.040
NOK7240東証1部 2017年11月30日0.5040.0960.8300.3281.1110.2700.5970.0930.5520.0940.5810.0731.1640.3151.0850.4001.2420.2390.5670.0620.5420.0670.4820.039
NOK7240東証1部 2017年11月29日1.0710.4450.8380.3321.1170.2730.5990.0940.5570.0940.5630.0691.2710.6571.0820.3991.2360.2390.5680.0630.5350.0650.4670.036
NOK7240東証1部 2017年11月28日1.0370.4240.8230.3221.1150.2740.5800.0890.5460.0910.5680.0691.2850.6361.0850.3851.2510.2400.5410.0570.5260.0620.4740.036
NOK7240東証1部 2017年11月27日0.9620.5260.7850.3521.0850.2730.5610.0870.5380.0910.5600.0691.2330.7311.0090.4001.1970.2290.5030.0510.5040.0590.4530.034
NOK7240東証1部 2017年11月24日0.6660.1990.7560.3471.0620.2650.5400.0820.5060.0820.5500.0660.9680.3490.9790.4031.1700.2220.4790.0470.4690.0520.4410.032
NOK7240東証1部 2017年11月22日0.6450.1900.7730.3700.7360.1360.5490.0860.5130.0850.5460.0660.9420.3320.9880.4130.7240.0940.4860.0480.4750.0530.4360.032
NOK7240東証1部 2017年11月21日0.6160.1550.7650.3650.7340.1350.5390.0880.5100.0840.5520.0670.8210.2360.9550.3970.7220.0940.4830.0510.4690.0530.4430.033
NOK7240東証1部 2017年11月20日0.7380.2640.8740.3950.7400.1380.5220.0800.5120.0840.5680.0710.9720.3321.0920.4250.7330.0970.4700.0470.4710.0530.4630.035
NOK7240東証1部 2017年11月17日0.7980.3120.9380.4420.7880.1510.5450.0860.5270.0890.5800.0740.9750.3461.1190.4470.7380.0980.4810.0490.4810.0550.4650.036
NOK7240東証1部 2017年11月16日0.7970.3200.9510.4330.7620.1460.5230.0810.5290.0880.5770.0730.9670.3521.1380.4410.7140.0950.4510.0450.4630.0500.4630.036
NOK7240東証1部 2017年11月15日0.9160.4151.0260.4480.8510.1730.5730.0950.5440.0860.6000.0751.1190.4321.1980.4460.8050.1170.5080.0570.4700.0490.4760.037
NOK7240東証1部 2017年11月14日0.6710.2570.8300.3110.6220.0890.4510.0570.4400.0560.5150.0540.8180.1931.0110.2560.5070.0370.3030.0180.2970.0180.3290.016
NOK7240東証1部 2017年11月13日0.6480.2590.7640.2240.5990.0840.4930.0730.4120.0490.5060.0520.7550.1740.7770.1290.4650.0310.3590.0270.2360.0110.3170.015
NOK7240東証1部 2017年11月10日0.4680.1331.0460.1670.5340.0590.4490.0580.5040.0490.4690.0430.4490.0660.8710.0640.3390.0150.2960.0180.3000.0120.2690.010
NOK7240東証1部 2017年11月09日1.0730.8091.5840.3290.6260.0820.5480.0870.5740.0640.5320.0561.3130.6201.5950.1770.4010.0220.4070.0340.3670.0190.3430.017
NOK7240東証1部 2017年11月08日1.0610.8171.5930.3190.4120.0380.5550.0890.5610.0610.5450.0591.3360.6351.5860.1650.1230.0020.4080.0340.3550.0170.3630.019
NOK7240東証1部 2017年11月07日0.9570.8881.5350.2920.3850.0320.5420.0870.5470.0590.5370.0571.2120.7681.5650.1660.1410.0030.4170.0360.3430.0170.3710.020
NOK7240東証1部 2017年11月06日1.1580.6421.7270.2910.3210.0200.5010.0700.4960.0440.4920.0471.4360.5771.6170.1480.0540.0000.3580.0260.2490.0080.3140.014
NOK7240東証1部 2017年11月02日1.1110.6391.7750.3000.3020.0180.4940.0680.4930.0440.4890.0461.3820.5581.7000.1610.0250.0000.3280.0220.2430.0080.3060.014
NOK7240東証1部 2017年11月01日1.0920.5671.7170.2880.3670.0270.4900.0670.5040.0470.4360.0391.3690.5021.6380.1530.0830.0010.3240.0210.2640.0100.2480.010
NOK7240東証1部 2017年10月31日1.4210.5322.1160.3040.3060.0170.3760.0360.4530.0350.3420.0231.4710.4251.7050.134-0.0200.0000.2080.0080.1840.0040.1310.003
NOK7240東証1部 2017年10月30日1.4090.4902.1270.2960.2970.0160.3740.0350.4220.0300.3380.0221.6080.4151.7260.123-0.0420.0000.1890.0070.1570.0030.1220.002
NOK7240東証1部 2017年10月27日1.3900.2842.1030.3080.2770.0140.3650.0330.4340.0320.3450.0231.1990.1421.7550.138-0.0540.0000.1870.0070.1760.0040.1200.002
NOK7240東証1部 2017年10月26日3.3600.4372.5530.3670.2720.0130.3650.0320.4360.0300.3520.0222.3060.1252.0850.158-0.0810.0010.1800.0060.1640.0030.1140.002
NOK7240東証1部 2017年10月25日3.4150.4282.5730.3740.2760.0130.3370.0280.4360.0300.2900.0142.3920.1292.1190.166-0.0770.0010.1550.0040.1660.0030.0480.000
NOK7240東証1部 2017年10月24日4.8090.5080.5570.0250.2550.0110.3310.0260.4170.0280.2840.0142.5530.101-0.1190.001-0.1100.0020.1490.0040.1450.0030.0380.000
NOK7240東証1部 2017年10月23日4.8550.5270.5580.0250.2870.0160.3320.0270.4340.0300.2890.0143.4450.159-0.0960.001-0.0120.0000.1540.0040.1680.0040.0460.000
NOK7240東証1部 2017年10月20日6.2500.5480.3090.0080.1190.0030.2340.0140.3790.0230.2160.0083.2970.087-0.3250.007-0.1890.0050.0530.0010.1150.002-0.0240.000
NOK7240東証1部 2017年10月19日6.6860.6170.2910.0070.1190.0030.2360.0140.3740.0230.2030.0073.7200.135-0.3770.010-0.1900.0050.0570.0010.1120.002-0.0410.000
NOK7240東証1部 2017年10月18日5.6340.5160.2590.0070.0780.0010.2200.0120.3580.0210.1880.0063.0490.104-0.3470.009-0.2180.0080.0150.0000.0990.001-0.0600.000
NOK7240東証1部 2017年10月17日3.7500.3430.4940.0260.1820.0080.2290.0130.3740.0230.1980.0072.3430.077-0.0100.000-0.0400.0000.0270.0000.1160.002-0.0320.000
NOK7240東証1部 2017年10月16日3.6730.3340.2950.0110.1970.0090.2300.0130.3830.0240.1950.0071.9450.059-0.1140.001-0.0270.0000.0290.0000.1260.002-0.0360.000
NOK7240東証1部 2017年10月13日3.1560.4230.2920.0120.3440.0310.2320.0130.4140.0280.2180.0093.4530.2760.0140.0000.1900.0070.0350.0000.1870.0050.0010.000
NOK7240東証1部 2017年10月12日1.2620.317-0.0950.0040.0920.0040.2240.0100.2210.0100.0690.0011.6850.370-0.1340.0050.0340.0000.0760.0010.0740.001-0.0850.001
NOK7240東証1部 2017年10月11日1.3730.413-0.2330.0240.1140.0060.2210.0100.2270.0110.0770.0011.7820.452-0.3370.0380.0550.0010.0600.0010.0770.001-0.0800.001
NOK7240東証1部 2017年10月10日-0.6020.115-0.4180.0780.1360.0090.2170.0100.2510.0130.0620.001-0.7620.150-0.5520.1090.0690.0020.0580.0010.1120.002-0.0820.001
NOK7240東証1部 2017年10月06日-0.6930.200-0.4690.0900.0950.0050.1720.0060.2190.0100.0200.000-0.8350.237-0.5800.1120.0300.0000.0040.0000.0840.001-0.1160.002
NOK7240東証1部 2017年10月05日-0.5600.159-0.4520.0860.0800.0030.1480.0040.2000.0090.0200.000-0.6990.202-0.5630.1080.0160.000-0.0490.0000.0680.001-0.1140.002
NOK7240東証1部 2017年10月04日-0.6750.251-0.4790.1070.0680.0020.1450.0040.1980.009-0.1110.003-0.8530.330-0.6180.142-0.0220.000-0.0620.0010.0550.001-0.2480.013
NOK7240東証1部 2017年10月03日-0.5000.164-0.3450.0540.0660.0020.1690.0060.1540.006-0.1740.007-0.6770.240-0.5250.096-0.0210.000-0.0270.0000.0180.000-0.3130.019
NOK7240東証1部 2017年10月02日-0.1320.007-0.3890.064-0.0410.0010.1250.0030.0730.001-0.1630.006-0.2180.017-0.5630.107-0.1040.004-0.0740.001-0.0670.001-0.2950.016
NOK7240東証1部 2017年09月29日-0.2880.042-0.3910.065-0.0520.0010.0940.0020.0670.001-0.1630.006-0.3600.048-0.5750.110-0.1300.007-0.1020.002-0.0780.001-0.2950.016
NOK7240東証1部 2017年09月28日-0.4000.074-0.4320.081-0.0710.0020.1100.0020.0660.001-0.1530.005-0.4930.080-0.6160.131-0.1450.008-0.0810.001-0.0900.002-0.2910.015
NOK7240東証1部 2017年09月27日-0.3390.057-0.4300.080-0.0730.0030.1080.0020.0700.001-0.0880.002-0.4340.062-0.6100.129-0.1370.007-0.0810.001-0.0860.001-0.2050.008
NOK7240東証1部 2017年09月26日-0.5180.139-0.4330.083-0.0960.0040.1060.0020.0080.000-0.0750.001-0.6690.178-0.6230.136-0.1630.011-0.0830.001-0.1550.004-0.1890.007
NOK7240東証1部 2017年09月25日-0.1310.0120.0560.0010.2040.0180.3830.0250.1990.0070.0620.001-0.2850.046-0.1510.0080.1450.0080.1630.0040.0130.000-0.0650.001
NOK7240東証1部 2017年09月22日1.2860.8041.1280.7250.8080.3530.6680.0920.8340.1470.9890.2021.3990.6961.2410.6910.8340.3090.7960.1101.0040.1831.1320.232
NOK7240東証1部 2017年09月21日1.2790.7880.9790.5000.7860.3360.6790.0940.8310.1460.9830.1991.4080.6741.0290.4420.8250.3000.8100.1131.0040.1821.1300.230
NOK7240東証1部 2017年09月20日1.1940.7690.9760.5030.7900.3390.6820.0950.8360.1471.0160.2131.3470.6521.0200.4380.8220.3010.8100.1131.0040.1811.1600.245
NOK7240東証1部 2017年09月19日1.2650.8020.9800.5050.8250.3550.6820.0950.8500.1521.0290.2211.3740.7221.0260.4380.8620.3170.8100.1131.0180.1871.1730.254
NOK7240東証1部 2017年09月15日1.2990.7731.0030.4070.7620.2530.6100.0650.8000.1220.9710.1931.3150.6650.9930.3090.7810.2200.7410.0820.9800.1591.1330.230
NOK7240東証1部 2017年09月14日1.2740.7620.8800.3820.7220.2370.6010.0630.7850.1190.9790.1981.2880.6590.8640.2930.7350.2070.7340.0810.9650.1561.1390.236
NOK7240東証1部 2017年09月13日1.3130.8420.9410.3920.7270.2290.6480.0740.7990.1240.9730.1551.3690.7560.9430.3110.7550.2070.7860.0930.9840.1621.1500.190
NOK7240東証1部 2017年09月12日1.2860.8440.9600.4000.4430.0330.6500.0760.8030.1250.9780.1561.4040.7990.9910.3280.5740.0450.7950.0960.9940.1641.1630.193
NOK7240東証1部 2017年09月11日1.2090.7740.8680.3500.3670.0210.5970.0610.7780.1130.9690.1501.3400.7580.8700.2870.5130.0340.7450.0820.9670.1531.1520.187
NOK7240東証1部 2017年09月08日0.9960.6050.6550.2240.1630.0040.5120.0410.7630.1080.9410.1361.0390.6010.6080.1810.3360.0140.6740.0630.9470.1511.1090.170
NOK7240東証1部 2017年09月07日0.6900.4700.5730.1930.1140.0020.4650.0340.7690.1080.9230.1310.8610.6800.5640.1810.3210.0130.6470.0590.9650.1571.0890.168
NOK7240東証1部 2017年09月06日0.3830.0720.4790.1630.2380.0070.4610.0330.7570.1050.9330.1350.4510.0920.4880.1540.4640.0260.6450.0580.9540.1521.0970.172
NOK7240東証1部 2017年09月05日0.3960.0810.4830.1700.2280.0070.4460.0310.7630.1030.9370.1400.4300.0880.4780.1490.4490.0250.6430.0580.9580.1491.0910.176
NOK7240東証1部 2017年09月04日0.1670.0160.4490.1610.1920.0050.3860.0240.8040.1030.9370.1380.1070.0060.4290.1270.4080.0200.6000.0491.0140.1471.0970.174
NOK7240東証1部 2017年09月01日0.1200.0040.3290.0610.1600.0030.3870.0220.8390.1030.9480.139-0.4090.0290.3490.0570.3720.0150.6230.0481.0390.1411.1160.176
NOK7240東証1部 2017年08月31日0.2330.0290.3410.0620.1910.0050.3880.0220.8310.1020.9430.1380.0450.0010.3430.0520.4330.0210.6230.0481.0340.1401.1010.172
NOK7240東証1部 2017年08月30日0.1470.0080.2560.0340.1640.0030.4560.0310.8510.1020.9630.148-0.0920.0020.2640.0300.3740.0150.6910.0601.0580.1411.1000.183
NOK7240東証1部 2017年08月29日-0.0410.0000.2100.0210.1620.0030.4520.0270.8970.1330.9640.147-0.3570.0260.2000.0170.3800.0150.7230.0591.0680.1711.1050.183
NOK7240東証1部 2017年08月28日0.3350.0450.2140.0210.2060.0050.6470.0610.9020.1351.0050.1590.1810.0110.1880.0150.4130.0180.8920.1021.0660.1731.1390.194
NOK7240東証1部 2017年08月25日0.4110.0800.2560.0300.2290.0060.6650.0680.9110.1391.0040.1590.3180.0450.2300.0210.4410.0220.8990.1111.0770.1771.1410.195
NOK7240東証1部 2017年08月24日0.4930.1030.3130.0420.2860.0100.6840.0710.9290.1431.0070.1620.3540.0540.2680.0290.4770.0250.8980.1111.0870.1801.1270.195
NOK7240東証1部 2017年08月23日0.4590.2360.3530.0760.3870.0180.7290.0820.9580.1541.0380.1760.4440.2050.3990.0860.6140.0420.9710.1311.1370.1991.1610.212
NOK7240東証1部 2017年08月22日0.4260.2000.3440.0710.3910.0180.7310.0811.0060.1721.0390.1750.4100.1740.3830.0790.6190.0430.9720.1301.1800.2181.1610.212
NOK7240東証1部 2017年08月21日0.4690.2540.4140.0930.3920.0190.7520.0871.0270.1831.0700.1880.4570.2200.4560.1010.6210.0430.9910.1361.1980.2291.1870.227
NOK7240東証1部 2017年08月18日0.3990.1070.3920.0750.3570.0150.7150.0800.9600.1691.0260.1820.5160.1630.4710.0980.6100.0420.9720.1331.1570.2221.1500.223
NOK7240東証1部 2017年08月17日0.4130.0890.4450.0870.3580.0140.7370.0811.0110.1821.0570.1890.5200.1280.5310.1140.6380.0411.0100.1361.2120.2361.1810.230
NOK7240東証1部 2017年08月16日0.3240.0770.3920.0670.4290.0220.7320.0810.9800.1341.0460.1860.4510.1300.4940.0960.6890.0511.0040.1371.1980.1811.1780.230
NOK7240東証1部 2017年08月15日0.2960.066-0.2240.0050.4140.0210.7280.0810.9820.1341.0740.2100.3790.1020.1050.0010.6650.0490.9950.1361.2020.1811.1930.254
NOK7240東証1部 2017年08月14日0.1170.007-0.4280.0130.3820.0160.7330.0770.9940.1331.0900.2110.2200.0240.0250.0000.6580.0441.0110.1331.2190.1811.2070.253
NOK7240東証1部 2017年08月10日0.0260.000-0.6790.0280.3570.0130.7940.0931.0000.1291.0950.2090.0460.001-0.2510.0030.6770.0391.0800.1531.2290.1741.2200.253
NOK7240東証1部 2017年08月09日0.0620.002-0.5870.0220.3590.0130.8400.1020.9980.1301.0960.2090.0870.003-0.1420.0010.6810.0401.1290.1651.2170.1741.2210.252
NOK7240東証1部 2017年08月08日-0.2190.012-0.5090.0110.3650.0110.8940.1051.0630.1401.1300.214-0.1450.0030.2010.0020.7420.0391.1930.1701.2760.1861.2460.256
NOK7240東証1部 2017年08月07日-0.3570.031-0.5530.0150.3070.0080.8990.1021.0550.1431.1270.213-0.2960.0160.0770.0000.7110.0361.2040.1661.2560.1881.2420.255
NOK7240東証1部 2017年08月04日0.1120.002-0.4950.0120.2610.0060.9950.1101.0720.1461.1290.2130.3030.0140.2310.0020.7260.0361.3140.1761.2740.1921.2430.254
NOK7240東証1部 2017年08月03日0.7830.165-0.2120.0020.4360.0161.1010.1311.1190.1611.1320.2250.8200.1540.3970.0070.8870.0561.3550.1821.3030.2041.2410.264
NOK7240東証1部 2017年08月02日0.7680.192-0.2000.0020.4060.0141.0830.1271.1070.1581.1450.2240.8040.1940.5150.0130.8720.0551.3450.1801.2800.1991.2530.262
NOK7240東証1部 2017年08月01日0.8070.152-0.1510.0010.6070.0331.1400.1361.1290.1741.1570.2290.8380.1620.4440.0091.0300.0821.3970.1891.2660.2131.2620.265
NOK7240東証1部 2017年07月31日-1.6160.071-0.0950.0000.6290.0321.1290.1701.1280.1731.1640.230-0.8030.0130.5950.0151.1740.0941.3450.2231.2820.2161.2750.268
NOK7240東証1部 2017年07月28日-1.5230.0640.1360.0010.8970.0811.1330.1751.1740.1891.1560.229-0.5390.0060.7160.0261.3320.1561.3500.2291.3270.2321.2740.268
NOK7240東証1部 2017年07月27日-2.2370.1160.0260.0000.8820.0831.1450.1771.1750.1871.1560.228-0.8910.0160.6230.0211.2700.1561.3570.2301.3250.2311.2730.268
NOK7240東証1部 2017年07月26日-1.7610.0780.1300.0010.8740.0821.1500.1791.1610.1871.1630.233-0.4950.0050.7120.0271.2520.1521.3620.2331.2970.2281.2820.272
NOK7240東証1部 2017年07月25日-0.6490.0110.3280.0060.9080.0871.1550.1791.1760.1941.1540.2370.5420.0080.8350.0381.2640.1551.3610.2321.2950.2341.2740.275
NOK7240東証1部 2017年07月24日-0.6560.0150.3100.0050.9120.0871.2070.1991.1760.1941.1530.2360.2980.0030.8140.0351.2750.1541.4100.2541.2970.2341.2760.274
NOK7240東証1部 2017年07月21日-1.2020.0460.0240.0000.8900.0841.2050.2021.1950.2021.1440.2350.0380.0000.5880.0181.2500.1511.4050.2571.3090.2441.2610.273
NOK7240東証1部 2017年07月20日-1.1210.046-0.0600.0000.8220.0741.1030.1841.1310.1961.1270.232-0.1190.0000.4890.0131.1950.1421.3360.2451.2530.2381.2450.271
NOK7240東証1部 2017年07月19日-0.9970.0310.1460.0010.8380.0781.1320.1961.1470.2021.1350.2330.2640.0020.7370.0261.2230.1481.3640.2581.2710.2461.2560.273
NOK7240東証1部 2017年07月18日-0.8600.0260.3710.0090.8610.0851.0860.1401.1430.2021.1370.2360.1870.0010.8380.0411.2330.1561.3360.1931.2730.2481.2580.276
NOK7240東証1部 2017年07月14日1.5180.3541.3330.4381.3090.4151.3330.2751.2910.3571.2570.3561.4990.4201.4250.4711.5240.5131.5100.3241.3500.3901.3310.383
NOK7240東証1部 2017年07月13日1.3730.4071.2270.3961.3050.4161.3350.2771.2960.3601.2570.3561.5020.4811.3470.4321.5100.5061.5070.3241.3520.3891.3300.382
NOK7240東証1部 2017年07月12日1.2950.3971.3140.4031.3090.4571.3390.2761.2930.3591.2610.3601.3500.4481.4430.4401.4770.5401.4900.3141.3460.3871.3350.384
NOK7240東証1部 2017年07月11日1.2930.3961.3120.3841.3640.4661.3340.2741.2950.3571.2540.3561.3580.4261.4570.4251.5390.5511.4730.3111.3490.3851.3350.383
NOK7240東証1部 2017年07月10日1.0520.3421.1030.3481.2750.4521.3090.2761.2690.3521.2350.3581.0900.3411.2110.3581.4400.5281.4320.3081.3180.3761.3140.381
NOK7240東証1部 2017年07月07日1.5650.5461.1470.3491.3340.4341.3060.2841.2810.3541.2170.3531.3080.4311.2900.3791.4750.4991.4080.3121.3220.3761.2940.376
NOK7240東証1部 2017年07月06日1.4320.5080.9680.2641.4430.3951.3180.2861.2800.3531.2160.3531.2200.3621.2940.3471.6210.4611.4310.3161.3230.3751.2940.376
NOK7240東証1部 2017年07月05日1.3820.3811.0510.2691.5090.3801.3280.2891.2540.3531.2570.3921.1960.2991.4120.3831.6330.4131.4370.3191.3070.3771.3410.412
NOK7240東証1部 2017年07月04日1.2930.3830.9870.2581.4740.3761.3160.2881.2660.3481.2670.3961.0920.2431.3000.3281.5920.3981.4020.3081.3130.3661.3500.416
NOK7240東証1部 2017年07月03日1.4080.6961.1520.4371.5320.4081.3210.3141.2750.3591.2830.4061.5890.6891.5930.6151.7030.4551.3920.3391.3330.3811.3750.430
NOK7240東証1部 2017年06月30日1.2300.6231.1380.2981.4240.4591.3160.3121.2770.3601.2820.4061.3750.6111.6720.4761.5440.4961.3930.3401.3320.3801.3740.430
NOK7240東証1部 2017年06月29日1.3770.5701.5300.5071.4870.4781.3820.3331.2780.3541.2900.4051.5600.5681.9000.6671.5930.5111.4480.3581.3370.3771.3770.428
NOK7240東証1部 2017年06月28日1.5570.5821.4760.5191.4930.4811.3790.3321.2740.3541.2880.4021.8450.6041.7900.6611.6030.5111.4490.3561.3360.3761.3820.428
NOK7240東証1部 2017年06月27日1.6940.5881.4700.4941.5100.4861.3580.3281.2840.3591.1450.2961.8880.5941.7200.6101.6070.5131.4050.3481.3450.3811.2350.319
NOK7240東証1部 2017年06月26日1.4680.5881.4180.4891.4680.4731.3420.3311.2560.3601.1500.2981.6720.5861.6760.6111.5720.5031.3790.3491.3270.3821.2370.319
NOK7240東証1部 2017年06月23日1.0110.3341.4320.4881.5270.5011.3420.3311.2560.3581.1520.3101.6100.5281.6920.6061.6280.5351.3750.3481.3260.3791.2440.330
NOK7240東証1部 2017年06月22日0.8490.2591.4180.5041.5480.5201.3780.3491.2510.3611.1570.3121.6400.5461.6700.6211.6500.5551.4050.3691.3150.3821.2490.332
NOK7240東証1部 2017年06月21日0.9740.3141.3790.4901.4420.4881.2930.3331.2370.3561.1540.3121.7440.6361.6470.6191.5930.5391.3390.3571.3030.3781.2460.332
NOK7240東証1部 2017年06月20日0.9900.2671.4020.5001.4840.5061.3070.3401.2400.3561.1240.3091.8610.5871.6630.6271.6260.5561.3500.3631.3040.3781.2230.331
NOK7240東証1部 2017年06月19日0.8550.2721.3170.4671.3750.2731.2870.3271.2280.3471.1130.3101.5060.5801.5930.6101.5520.3191.3390.3561.2940.3711.2190.332
NOK7240東証1部 2017年06月16日0.7410.0951.3330.4681.3870.2741.2860.3571.2500.3531.1110.3091.8290.3581.6100.6131.5680.3221.3330.3841.3170.3761.2160.330
NOK7240東証1部 2017年06月15日1.5300.4681.3600.4731.3970.2761.2980.3601.2570.3541.1020.3101.9780.6851.6270.6161.5750.3241.3410.3851.3230.3771.2050.332
NOK7240東証1部 2017年06月14日1.4460.4981.2890.5141.3840.2691.2860.3571.2540.3571.0990.3101.7750.6851.4780.6361.5370.3081.3280.3821.3210.3791.2020.332
NOK7240東証1部 2017年06月13日1.4020.4661.3510.5281.3660.2681.2870.3551.2450.3531.0960.3121.6750.6181.5400.6491.5010.3031.3290.3801.3190.3781.1970.333
NOK7240東証1部 2017年06月12日1.4030.4641.3390.5271.3750.2781.2850.3541.2470.3591.0950.3121.6770.6171.5170.6401.4920.3111.3240.3781.3200.3831.1960.333
NOK7240東証1部 2017年06月09日1.6340.5681.4620.5621.3820.2931.3030.3611.2280.3571.1100.3251.7150.6321.5390.6091.4490.3141.3210.3771.2940.3771.2020.343
NOK7240東証1部 2017年06月08日1.6490.6061.6350.5051.4110.3021.3140.3661.2380.3621.1210.3331.6740.6401.6770.5371.4630.3191.3200.3771.2930.3781.2070.348
NOK7240東証1部 2017年06月07日1.5650.5731.7220.4561.4050.3011.2780.3651.2740.4031.1170.3351.6220.6151.6970.4401.4580.3171.2980.3771.3370.4151.2030.348
NOK7240東証1部 2017年06月06日1.5700.6101.7130.4661.4060.3031.2970.3591.2890.4081.1130.3381.6320.6541.6950.4511.4430.3141.3140.3701.3530.4221.2020.352
NOK7240東証1部 2017年06月05日1.6110.5661.8490.4711.3770.3061.2930.3541.2950.4031.1050.3321.6850.6201.7990.4511.3750.3141.3090.3641.3580.4181.1910.346
NOK7240東証1部 2017年06月02日1.4310.7481.5970.5511.3520.3101.2900.3651.2880.4151.1110.3461.4460.7491.5620.5241.3470.3161.2970.3701.3470.4271.1930.357
NOK7240東証1部 2017年06月01日0.9990.5351.4800.4821.3400.2961.2360.3311.2620.3941.0940.3321.0070.5201.4440.4491.3390.3001.2570.3401.3220.4051.1760.340
NOK7240東証1部 2017年05月31日1.0430.6271.5040.4691.3460.2901.2390.3271.2660.3881.0980.3301.0400.6161.4740.4321.3510.2941.2660.3361.3350.4031.1800.336
NOK7240東証1部 2017年05月30日1.1970.6801.5260.4951.3210.2901.2520.3371.1080.2761.1230.3601.2700.7571.5220.4691.3170.2931.2840.3471.1810.2911.2080.367
NOK7240東証1部 2017年05月29日1.1300.7461.4950.4761.3180.2971.2290.3401.1200.2801.1240.3601.1770.7851.4960.4521.3010.2971.2730.3511.1900.2931.2080.366
NOK7240東証1部 2017年05月26日1.1260.5371.5970.5191.3150.2971.2270.3381.1250.2951.1180.3641.1810.5721.5990.5051.2970.2981.2720.3491.2020.3081.2030.371
NOK7240東証1部 2017年05月25日1.4850.3921.6730.5451.3630.3161.2210.3391.1270.2941.1140.3611.5520.4211.6680.5291.3350.3201.2580.3491.2020.3071.1990.368
NOK7240東証1部 2017年05月24日1.8800.3571.5250.5021.2710.3011.2140.3361.1300.2971.1180.3631.7210.2941.6020.5121.2680.3101.2510.3461.2040.3081.2020.370
NOK7240東証1部 2017年05月23日1.8920.3261.5580.5191.2870.3101.2190.3361.1000.2941.1270.3531.7090.2611.6320.5301.2840.3181.2550.3461.1820.3071.2210.366
NOK7240東証1部 2017年05月22日2.0160.3531.3740.2131.2800.3021.2180.3331.0920.2981.1240.3471.7710.2711.4960.2381.2840.3151.2560.3441.1820.3111.2180.360
NOK7240東証1部 2017年05月19日1.5860.4971.3910.2171.2800.3391.2420.3401.0890.2971.1270.3481.5130.4451.5190.2441.2890.3511.2810.3501.1800.3111.2210.361
NOK7240東証1部 2017年05月18日1.6000.5161.3900.2161.2880.3411.2430.3401.0780.2991.1200.3441.5260.4601.5190.2441.2960.3511.2850.3521.1690.3131.2210.360
NOK7240東証1部 2017年05月17日1.9960.5671.4580.1891.2850.3271.2440.3321.0690.2891.1140.3371.8800.4941.5820.2061.2900.3371.2880.3421.1610.3031.2160.353
NOK7240東証1部 2017年05月16日1.9270.5251.3150.1601.2630.3181.2140.3231.0500.2861.1040.3351.7960.4511.4010.1731.2700.3291.2660.3361.1390.2991.2070.351
NOK7240東証1部 2017年05月15日1.7600.4511.3260.1781.2660.3201.2190.3321.0510.2881.1090.3351.7050.4081.3950.1921.2730.3311.2730.3451.1420.3021.2150.353
NOK7240東証1部 2017年05月12日1.7790.4841.2100.1811.2550.3261.1760.3311.0580.3051.1050.3361.7250.4561.2750.1961.2660.3391.2390.3471.1490.3201.2080.352
NOK7240東証1部 2017年05月11日1.3390.4831.0540.1641.1980.3361.1320.3441.0390.3221.0770.3411.2890.4521.1210.1821.2120.3531.1930.3611.1290.3371.1750.357
NOK7240東証1部 2017年05月10日1.2660.5701.0640.1781.1440.3451.1770.4051.0330.3281.0540.3371.4390.6771.1690.2101.1860.3731.2550.4251.1290.3471.1670.361
NOK7240東証1部 2017年05月09日1.2690.5631.0590.1771.1700.3391.2010.4121.0350.3351.0430.3361.4460.6741.1330.1991.2080.3641.2810.4361.1340.3541.1620.362
NOK7240東証1部 2017年05月08日-0.0230.0001.0380.2101.1550.3441.1980.4171.0240.3371.0310.3410.2150.0051.0740.2351.1950.3701.2780.4421.1190.3561.1440.366
NOK7240東証1部 2017年05月02日-0.1030.0011.0770.1661.1990.3181.2290.4021.0440.3281.0440.3320.3690.0081.1420.1981.2400.3411.3230.4291.1490.3471.1660.360
NOK7240東証1部 2017年05月01日-0.0090.0001.2420.2161.1940.3121.2320.4001.0560.3301.0460.3320.4610.0121.2920.2441.2500.3401.3240.4261.1600.3471.1650.359
NOK7240東証1部 2017年04月28日0.2530.0041.2310.2101.1950.3101.2310.3951.0580.3291.0550.3370.4960.0131.2830.2391.2500.3381.3270.4251.1560.3421.1750.363
NOK7240東証1部 2017年04月27日0.2430.0041.1860.2071.1960.3181.0380.2571.0810.3621.0560.3380.4660.0141.2150.2331.2540.3451.1310.2811.1780.3741.1750.364
NOK7240東証1部 2017年04月26日0.6680.0371.2190.2271.1590.3211.0530.2621.0840.3641.0880.3490.8810.0631.2280.2501.2300.3481.1430.2841.1790.3741.2060.372
NOK7240東証1部 2017年04月25日0.7450.0561.1310.1881.1180.2941.0510.2701.0660.3591.0750.3410.9220.0801.1550.2091.1910.3171.1470.2891.1620.3681.1940.362
NOK7240東証1部 2017年04月24日0.7820.0511.1980.2061.1070.2861.0540.2651.0610.3521.0780.3350.9970.0781.2040.2321.1760.3091.1510.2831.1570.3621.1930.353
NOK7240東証1部 2017年04月21日1.3770.1131.2990.2341.1890.3051.1100.2811.0960.3641.1040.3391.3370.1231.2420.2471.2230.3201.1860.2931.1820.3701.2190.360
NOK7240東証1部 2017年04月20日1.3010.0741.2870.2261.1750.2891.0490.2681.0960.3431.1100.3271.1150.0711.2400.2401.2130.3031.1390.2811.1960.3561.2310.349
NOK7240東証1部 2017年04月19日1.0400.6081.1270.5701.1430.5341.0340.3811.0890.4351.1200.4100.8090.4981.0530.5601.1480.5301.1150.3871.1760.4421.2300.429
NOK7240東証1部 2017年04月18日1.0190.6071.1680.6631.1920.5541.0310.3831.0920.4391.1210.4130.8160.5091.1090.6491.1920.5431.1090.3871.1770.4451.2290.431
NOK7240東証1部 2017年04月17日1.0870.5931.1590.6461.1940.5521.0200.3851.0810.4321.0990.3970.8580.4651.0910.6201.1950.5421.0980.3891.1740.4411.1910.407
NOK7240東証1部 2017年04月14日1.2160.6951.1880.6721.2140.5751.0280.3951.0850.4371.1010.4021.0850.6211.1640.6781.2480.5831.1250.4101.1910.4551.2040.417
NOK7240東証1部 2017年04月13日1.1510.6541.2200.6651.2070.5681.0220.3951.0860.4391.1020.3991.0130.5761.2010.6781.2550.5831.1170.4101.1950.4571.2050.413
NOK7240東証1部 2017年04月12日1.1340.6511.2180.6581.1960.5761.0080.3891.0840.4311.1040.4020.9930.5731.1990.6691.2470.5891.1040.4031.1980.4521.2030.417
NOK7240東証1部 2017年04月11日1.2470.6941.2450.6561.1550.5491.0240.4011.0870.4201.1050.3981.0600.5821.2210.6651.2190.5681.1210.4151.1980.4371.2050.412
NOK7240東証1部 2017年04月10日1.4790.7971.2320.6711.1440.5581.0290.4121.0730.4161.1550.4201.2820.7451.2020.6771.2030.5751.1250.4251.1790.4311.2560.432
NOK7240東証1部 2017年04月07日1.1480.6231.1320.6611.2230.6351.0270.4121.0490.4011.1520.4171.0880.6421.1380.6771.2970.6421.1260.4241.1660.4221.2540.429
NOK7240東証1部 2017年04月06日1.2450.7071.2380.5941.2570.6351.0340.4231.0370.4000.3040.0381.2540.7591.2810.6251.3580.6621.1480.4411.1720.4280.3980.053
NOK7240東証1部 2017年04月05日1.1560.5521.2350.5671.2720.6171.0170.4071.0220.3940.4270.0851.2450.6381.3060.5951.4000.6491.1360.4221.1590.4200.5210.100
NOK7240東証1部 2017年04月04日1.2490.7051.2660.5811.2830.6301.0380.4201.0360.4030.4260.0841.2990.7541.3010.5831.4020.6541.1530.4311.1700.4280.5200.099
NOK7240東証1部 2017年04月03日1.1770.7021.1620.5411.2300.6131.0160.4111.0110.3940.4220.0841.2130.7501.2210.5691.3420.6371.1250.4181.1370.4180.5130.098
NOK7240東証1部 2017年03月31日1.1840.6911.1780.5461.2340.6071.0220.4121.0250.4010.4200.0851.2140.7381.2330.5711.3510.6381.1230.4131.1520.4250.5070.098
NOK7240東証1部 2017年03月30日1.2410.6921.2070.5690.9830.3061.0590.4571.0320.4020.4470.0951.2920.7521.2920.5981.0920.3271.1680.4591.1660.4270.5400.110
NOK7240東証1部 2017年03月29日1.2270.6781.1090.5470.9810.3021.0530.4511.0620.4070.4420.0921.2880.7361.2320.5811.0900.3161.1630.4511.2000.4280.5330.107
NOK7240東証1部 2017年03月28日1.2390.6811.1070.5181.0210.3391.0520.4591.0620.4060.4430.0931.2900.7331.2270.5461.1330.3501.1600.4591.2000.4270.5330.107
NOK7240東証1部 2017年03月27日1.0410.5701.0340.4901.0040.3221.0320.4461.0540.3930.4390.0901.1190.6011.1450.5031.1210.3261.1420.4421.1900.4060.5290.103
NOK7240東証1部 2017年03月24日1.1310.6931.1160.5031.0300.3211.0530.4471.0710.3870.4400.0891.2070.7091.2260.5131.1500.3251.1680.4441.2220.4090.5300.102
NOK7240東証1部 2017年03月23日1.2250.4981.0910.4730.9600.3051.0580.4121.0790.3690.4340.0871.3190.5121.2040.4831.0850.3111.1900.4221.2350.3920.5210.098
NOK7240東証1部 2017年03月22日1.3220.6011.1370.5170.9590.3271.0640.4121.0920.3820.4390.0891.3680.5721.2290.5131.0840.3271.1880.4171.2420.4020.5240.100
NOK7240東証1部 2017年03月21日1.2060.3151.0700.3720.8670.2601.0310.3761.0630.3510.4070.0761.2140.2291.1980.3490.9860.2511.1610.3791.2220.3690.4860.085
NOK7240東証1部 2017年03月17日0.9230.2301.0120.3610.8500.2691.0090.3671.0280.3300.4040.0751.0120.1931.1480.3530.9670.2651.1500.3771.1620.3400.4830.084
NOK7240東証1部 2017年03月16日0.9850.2571.0720.3870.8480.2681.0100.3661.0280.3300.4110.0781.1220.2231.2320.3750.9660.2631.1540.3771.1660.3400.4900.087
NOK7240東証1部 2017年03月15日1.0330.3251.0440.3870.8400.2691.0100.3691.0310.3300.4110.0781.2000.2901.2230.3800.9520.2631.1540.3801.1670.3390.4920.087
NOK7240東証1部 2017年03月14日0.8800.3191.0470.4140.8340.2661.0130.3651.0410.3370.4110.0781.0760.2971.2300.4100.9490.2611.1640.3801.1740.3480.4920.087
NOK7240東証1部 2017年03月13日0.9520.3060.9540.3960.8820.3011.0130.3561.0440.3380.4120.0781.2030.2971.1150.3911.0010.2991.1580.3671.1750.3470.4930.087
NOK7240東証1部 2017年03月10日1.0000.3810.9520.4030.9100.3201.0040.3511.1110.3660.4080.0761.1660.3791.1090.3991.0350.3211.1440.3611.2500.3750.4910.086
NOK7240東証1部 2017年03月09日1.0900.3471.2360.6070.9400.3260.9980.3371.1300.3670.4030.0741.2430.3401.4250.5991.0660.3251.1520.3531.2660.3760.4870.084
NOK7240東証1部 2017年03月08日0.8850.4541.2660.6680.9260.3480.9620.3400.1440.0080.4110.0791.0200.4561.4770.6991.0530.3481.1240.3600.2080.0140.4980.090
NOK7240東証1部 2017年03月07日0.8570.3901.2830.6530.9140.3430.9520.3440.3350.0540.4110.0791.0110.4201.4970.6901.0350.3431.1030.3640.4130.0630.4960.089
NOK7240東証1部 2017年03月06日0.9860.4521.2700.6650.9340.3570.9600.3500.3300.0520.4050.0771.1890.5061.4910.7161.0640.3611.1150.3760.4100.0610.4900.087
NOK7240東証1部 2017年03月03日1.0920.5221.2990.6720.9560.3630.9680.3540.3460.0570.4130.0781.2340.5391.4910.7041.0760.3601.1120.3760.4230.0650.4980.088
NOK7240東証1部 2017年03月02日1.1530.5421.2830.6450.9580.3620.9840.3620.3420.0570.4130.0781.3020.5431.4930.6931.0670.3501.1280.3840.4160.0650.4990.088
NOK7240東証1部 2017年03月01日1.0340.4550.7460.1571.0060.4180.9840.3600.3720.0670.4130.0781.2170.4790.8440.1631.1160.4091.1280.3820.4530.0770.4990.088
NOK7240東証1部 2017年02月28日1.3240.5370.8390.1721.0310.4191.0460.3730.3680.0650.4020.0731.4200.5350.9180.1711.1330.4071.1890.3910.4490.0750.4900.084
NOK7240東証1部 2017年02月27日1.1460.6430.9730.2621.0350.4421.0470.3780.3690.0650.4090.0771.2520.6491.0690.2581.1360.4301.1900.3960.4490.0760.4970.089
NOK7240東証1部 2017年02月24日0.9740.5530.9640.2481.0250.4331.0540.3680.3700.0640.4210.0801.0840.5111.0580.2351.1300.4191.1970.3800.4520.0750.5050.090
NOK7240東証1部 2017年02月23日1.2720.8260.9520.2411.0290.4321.0530.3600.3720.0650.4410.0871.4830.8091.0510.2291.1410.4211.2140.3820.4550.0760.5300.098
NOK7240東証1部 2017年02月22日1.3930.7650.8290.2211.0430.3951.0620.3430.3720.0640.4700.0871.6310.8050.9310.2131.1780.4021.2280.3670.4510.0740.5750.103
NOK7240東証1部 2017年02月21日1.4330.7650.8090.2281.0390.3841.0740.3520.3760.0660.5060.0981.6710.8030.9280.2211.1710.3891.2390.3750.4550.0750.6130.112
NOK7240東証1部 2017年02月20日1.4070.7750.7850.2221.0220.3771.0610.3480.3710.0650.4950.0931.6420.8230.8980.2171.1530.3861.2260.3720.4490.0740.6010.108
NOK7240東証1部 2017年02月17日1.3920.7430.8000.2441.0050.3661.0310.3270.3710.0650.5240.1041.6180.7840.9100.2401.1470.3811.1670.3390.4500.0740.6400.125
NOK7240東証1部 2017年02月16日1.3350.6980.7680.2320.9960.3611.0210.3220.3750.0660.5200.1021.5780.7650.8760.2311.1380.3771.1570.3350.4520.0750.6340.123
NOK7240東証1部 2017年02月15日0.5680.0880.7520.2271.0030.3661.0300.3210.3750.0660.5180.1010.6330.0910.8490.2251.1410.3801.1600.3320.4530.0760.6290.121
NOK7240東証1部 2017年02月14日0.6190.0980.7450.2171.0050.3531.0410.3260.3700.0640.5170.1020.6830.0980.8450.2161.1520.3731.1650.3380.4480.0730.6280.122
NOK7240東証1部 2017年02月13日0.8660.1860.8450.2651.0300.3481.0670.3300.3720.0640.5160.1010.9510.1810.9540.2681.1700.3631.1900.3410.4510.0740.6260.120
NOK7240東証1部 2017年02月10日0.9590.2130.8930.2921.0180.3401.1490.3630.3680.0620.5170.1011.0590.2071.0130.2971.1530.3521.2790.3730.4480.0720.6250.119
NOK7240東証1部 2017年02月09日0.4380.0250.7040.1720.8750.2441.0960.3160.3110.0450.5050.0960.4820.0250.8050.1771.0200.2661.2190.3290.3880.0550.6140.115
NOK7240東証1部 2017年02月08日0.2490.0160.6870.1870.8220.235-0.0510.0010.3150.0470.4970.0930.1980.0080.7630.1770.9640.252-0.0100.0000.3890.0550.6000.111
NOK7240東証1部 2017年02月07日0.2470.0200.6440.1710.8070.2430.2180.0230.3140.0470.4910.0920.1930.0080.6990.1560.9320.2580.2780.0290.3850.0550.5930.109
NOK7240東証1部 2017年02月06日0.2370.0190.6850.1870.8250.2500.2130.0220.3080.0450.5000.0930.1890.0090.7480.1730.9550.2700.2730.0280.3770.0520.6010.109
NOK7240東証1部 2017年02月03日0.3860.0560.7180.1970.8290.2540.2300.0260.3150.0460.5010.0930.4030.0440.7790.1790.9540.2730.2900.0310.3860.0540.6020.110
NOK7240東証1部 2017年02月02日0.3830.0560.7180.1980.8590.2710.2330.0270.3190.0470.5070.0950.3890.0410.7440.1620.9800.2860.2870.0320.3890.0550.6020.109
NOK7240東証1部 2017年02月01日0.9160.7401.1530.8421.0970.5520.3330.0590.3810.0720.5560.1201.0390.6971.2740.8061.2560.5830.4090.0700.4630.0820.6600.136
NOK7240東証1部 2017年01月31日0.8630.8291.1240.8711.1470.5560.3270.0580.3680.0680.5510.1180.9850.7931.2460.8441.3120.5850.4040.0690.4540.0800.6520.134
NOK7240東証1部 2017年01月30日0.8630.8141.0970.8551.1480.5300.3060.0500.3550.0630.5590.1150.9660.7941.2060.8251.3080.5600.3810.0610.4390.0760.6710.136
NOK7240東証1部 2017年01月27日0.8740.8441.0850.8491.1590.5180.3080.0500.3710.0680.5530.1130.9840.8441.1920.8221.3110.5390.3890.0620.4520.0790.6660.134
NOK7240東証1部 2017年01月26日0.9040.8401.0860.8401.1420.4870.3090.0500.3920.0760.6180.1341.0190.8371.1960.8191.3230.5320.3890.0620.4780.0880.7320.153
NOK7240東証1部 2017年01月25日1.0220.8911.1850.6811.2230.4510.3030.0470.4230.0740.6410.1411.1690.8881.3220.7011.4110.4960.3800.0580.5280.0910.7580.162
NOK7240東証1部 2017年01月24日1.0550.8721.2120.5951.2630.4570.2980.0450.4580.0820.6360.1371.1130.8511.3140.6111.4320.4990.3760.0570.5650.0990.7520.158
NOK7240東証1部 2017年01月23日1.1230.8691.2300.6081.2800.4620.3000.0450.4510.0790.6390.1381.1940.8561.3330.6261.4560.5070.3780.0570.5590.0950.7570.160
NOK7240東証1部 2017年01月20日1.2470.8791.2580.6021.2730.4250.2950.0430.4840.0880.6570.1391.3280.8511.4040.6411.4170.4500.3730.0550.6060.1130.7760.160
NOK7240東証1部 2017年01月19日1.2040.8891.2430.5981.2710.4270.3070.0470.4840.0880.6570.1391.2470.8251.3890.6371.4170.4510.3830.0570.6040.1120.7780.161
NOK7240東証1部 2017年01月18日1.3530.9451.2640.5981.2880.4230.3030.0460.4790.0860.6610.1381.4440.9111.4270.6361.4360.4450.3800.0560.5970.1100.7820.159
NOK7240東証1部 2017年01月17日1.3650.9481.2960.5661.3080.4380.3020.0450.4820.0890.6610.1411.4440.9101.4730.6181.4380.4620.3800.0560.5990.1120.7790.162
NOK7240東証1部 2017年01月16日1.3130.9221.3140.4931.3160.4130.2800.0390.4600.0810.6450.1331.3980.8791.4910.5291.4560.4350.3560.0480.5750.1030.7600.153
NOK7240東証1部 2017年01月13日1.3110.9031.2650.4491.4540.4500.2630.0340.4510.0770.6620.1401.4050.8531.4240.4781.6090.4690.3380.0430.5630.0970.7780.159
NOK7240東証1部 2017年01月12日1.2900.8781.1580.3891.4540.4470.2550.0320.4820.0880.6600.1391.3760.8511.3690.4461.6040.4660.3330.0420.5960.1090.7760.159
NOK7240東証1部 2017年01月11日1.4040.6591.1420.373-0.2710.0280.2640.0340.4760.0850.6570.1371.5710.7221.3800.436-0.2330.0160.3430.0440.5880.1060.7740.157
NOK7240東証1部 2017年01月10日1.3880.5421.1310.3980.1480.0110.2680.0350.4730.0840.6600.1381.5500.5831.3300.4560.2140.0170.3450.0450.5850.1050.7790.158
NOK7240東証1部 2017年01月06日1.3620.5201.1290.3730.1240.0080.2490.0300.4760.0830.6540.1351.4980.5551.3350.4460.1870.0130.3210.0390.5860.1020.7710.156
NOK7240東証1部 2017年01月05日1.2770.4821.0850.3530.1350.0090.2470.0290.4720.0810.6910.1511.4630.5501.2780.4320.1950.0140.3210.0380.5820.1020.8090.170
NOK7240東証1部 2017年01月04日1.2700.4731.1280.3830.1320.0090.2440.0280.4740.0820.6870.1491.4690.5651.3190.4740.1940.0150.3230.0380.5820.1010.8040.169
NOK7240東証1部 2016年12月30日0.8290.1080.9420.2220.1210.0080.1890.0170.4330.0670.6910.1401.3830.2261.2090.3220.1850.0140.2590.0240.5380.0850.8060.157
NOK7240東証1部 2016年12月29日0.9530.1171.1820.2900.1200.0070.1790.0150.4320.0670.7050.1481.6800.2901.4350.3750.1830.0130.2520.0230.5320.0830.8160.166
NOK7240東証1部 2016年12月28日1.1380.0451.3110.2690.1050.0060.1800.0150.4490.0680.7770.1602.6410.2471.5870.3590.1660.0110.2540.0240.5640.0880.9070.184
NOK7240東証1部 2016年12月27日0.7940.0261.4570.3100.1150.0070.2080.0200.4480.0680.7760.1601.5990.1281.6880.3690.1830.0130.2770.0270.5640.0880.9080.185
NOK7240東証1部 2016年12月26日0.2020.0021.3180.2490.1160.0070.2380.0260.5250.0890.7790.1611.2270.0821.7000.3550.1810.0130.3130.0350.6400.1080.9120.187
NOK7240東証1部 2016年12月22日-0.4890.0501.1090.1880.1020.0050.2600.0270.5420.0970.7690.162-0.1010.0011.4340.2590.1500.0090.3490.0380.6540.1150.8950.186
NOK7240東証1部 2016年12月21日0.2360.0181.2510.2490.1140.0070.3220.0400.5430.0980.8040.1740.5400.0911.5900.3300.1650.0110.4150.0520.6550.1160.9240.194
NOK7240東証1部 2016年12月20日0.0220.0001.2190.2300.1100.0060.3080.0360.5430.0970.8280.1840.5200.0631.6210.3110.1570.0100.4000.0470.6550.1160.9510.204
NOK7240東証1部 2016年12月19日0.0060.0001.1150.1880.1140.0070.3520.0470.5690.1030.8250.1770.3310.0291.2700.1950.1590.0100.4630.0660.6800.1200.9400.193
NOK7240東証1部 2016年12月16日0.6920.1471.0810.1760.1260.0080.3530.0470.5690.1030.8410.1830.9160.2231.2360.1800.1670.0110.4600.0650.6800.1210.9560.199
NOK7240東証1部 2016年12月15日0.8370.2281.1540.1920.1250.0080.3480.0460.5710.1020.8530.1841.0490.3031.3100.1940.1690.0110.4530.0630.6830.1200.9680.199
NOK7240東証1部 2016年12月14日1.2560.3701.2630.2420.1280.0090.3580.0500.5760.1060.8530.1851.3950.3831.3620.2390.1710.0120.4600.0660.6830.1230.9660.199
NOK7240東証1部 2016年12月13日1.4980.5541.3950.3040.1340.0100.3570.0500.5730.1060.8610.1901.7610.6171.6050.3260.1830.0140.4620.0680.6810.1240.9770.205
NOK7240東証1部 2016年12月12日1.6550.6101.7070.4240.1330.0090.3590.0510.6040.1180.8600.1901.9500.6541.9500.4410.1840.0140.4610.0680.7150.1360.9790.205
NOK7240東証1部 2016年12月09日1.5700.5261.7850.4700.1330.0090.4070.0650.6110.1200.8530.1851.9230.6031.9280.4460.1830.0140.5080.0820.7180.1380.9670.200
NOK7240東証1部 2016年12月08日1.8600.472-0.6960.1890.1540.0120.4070.0640.6140.1210.8710.1881.9700.460-0.7820.1730.2090.0180.5070.0810.7200.1380.9900.206
NOK7240東証1部 2016年12月07日2.3650.584-0.0150.0000.1450.0110.3980.0610.6140.1190.9220.2062.5930.5790.0110.0000.1930.0150.4970.0770.7230.1371.0470.225
NOK7240東証1部 2016年12月06日2.3820.562-0.0320.0010.1300.0090.4050.0610.6100.1180.9310.2242.7230.570-0.0140.0000.1690.0120.5000.0760.7160.1351.0500.242
NOK7240東証1部 2016年12月05日1.9180.364-0.0050.0000.1360.0090.4050.0610.6570.1370.9320.2261.9570.3120.0070.0000.1760.0120.5010.0760.7640.1521.0490.244
NOK7240東証1部 2016年12月02日1.7750.259-0.0220.0000.1200.0070.4000.0600.6470.1330.9260.2231.8750.203-0.0140.0000.1590.0100.4880.0720.7500.1461.0420.242
NOK7240東証1部 2016年12月01日1.9050.2320.0430.0010.1190.0070.3960.0580.6750.1360.9640.2372.0550.1750.0740.0020.1570.0100.4830.0700.7770.1471.0830.256
NOK7240東証1部 2016年11月30日1.3220.1380.0100.0000.0820.0040.3710.0520.6750.1400.9590.2361.2900.1210.0400.0010.1210.0060.4540.0640.7740.1541.0780.255
NOK7240東証1部 2016年11月29日1.2940.1350.0120.0000.1010.0060.3990.0570.7540.1560.9600.2371.2510.1090.0410.0010.1450.0090.4980.0730.8730.1761.0790.256
NOK7240東証1部 2016年11月28日1.6440.2790.0090.0000.1200.0080.3910.0560.7470.1540.9490.2331.6940.2280.0470.0010.1610.0110.4910.0720.8710.1761.0680.252
NOK7240東証1部 2016年11月25日2.1490.4150.0200.0000.1620.0140.4800.0800.7540.1570.9520.2341.8590.2870.0480.0010.2050.0180.5750.0940.8740.1791.0680.252
NOK7240東証1部 2016年11月24日-1.0170.4620.0230.0000.2010.0180.5070.0900.7480.1590.9730.245-1.1900.4560.0460.0010.2680.0250.6060.1060.8650.1811.0900.265
NOK7240東証1部 2016年11月22日-0.0890.0060.0160.0000.2500.0270.4960.0870.7780.1690.9710.243-0.0820.0040.0390.0010.3180.0340.5950.1030.8890.1861.0900.264
NOK7240東証1部 2016年11月21日-0.1030.0080.0160.0000.2390.0240.4990.0880.8040.1790.9280.227-0.0990.0050.0360.0010.3060.0310.5980.1040.9170.1961.0580.252
NOK7240東証1部 2016年11月18日-0.0700.0040.0210.0000.2970.0370.5310.0960.8090.1751.0400.330-0.0710.0030.0460.0010.4030.0550.6390.1130.9240.1921.1710.355
NOK7240東証1部 2016年11月17日-0.0700.0040.0410.0010.2970.0370.5310.0950.8240.1801.0440.332-0.0660.0020.0640.0020.4000.0550.6410.1140.9400.1971.1750.358
NOK7240東証1部 2016年11月16日-0.0070.0000.0380.0010.2910.0360.5340.0950.8380.1831.0470.3340.0150.0000.0640.0020.3930.0530.6460.1140.9540.1991.1790.360
NOK7240東証1部 2016年11月15日-0.0350.0010.0190.0000.2870.0350.5300.0950.8330.1801.0350.327-0.0330.0010.0310.0010.3840.0510.6380.1130.9510.1961.1670.353
NOK7240東証1部 2016年11月14日-0.0340.0010.0190.0000.2810.0340.5240.0940.8400.1841.0540.337-0.0340.0010.0340.0010.3790.0500.6300.1110.9590.2001.1870.364
NOK7240東証1部 2016年11月11日-0.1180.013-0.0680.0040.2250.0230.5100.0910.8060.1721.0410.333-0.1290.011-0.0720.0030.3120.0360.6140.1080.9240.1881.1740.359
NOK7240東証1部 2016年11月10日-0.1230.014-0.0730.0040.2700.0330.5110.0910.7910.1651.0650.350-0.1320.012-0.0740.0030.3600.0470.6150.1090.9080.1811.1980.376
NOK7240東証1部 2016年11月09日1.0720.7841.0320.7161.2720.5431.4390.5481.6320.5341.5030.6091.1950.7631.1800.7191.3950.5571.5400.5441.7360.5301.6240.620
NOK7240東証1部 2016年11月08日1.2810.5891.1470.5111.4720.4691.6860.5241.8960.5581.5770.6061.2430.5281.2570.5061.5130.4751.7040.5051.9300.5421.6790.613
NOK7240東証1部 2016年11月07日1.2930.6531.1230.5031.5090.4671.6820.5281.7630.5561.5040.5881.2410.5691.2140.4841.5350.4621.6890.5061.8010.5411.5930.591
NOK7240東証1部 2016年11月04日1.4070.6071.2060.4421.5520.4641.7200.5571.7720.5581.5110.5871.1870.4971.2660.4321.5280.4511.7300.5301.7880.5391.5930.590
NOK7240東証1部 2016年11月02日1.6140.7611.4220.4981.6420.4861.7680.5671.7960.5641.5300.5921.6700.7151.6390.5341.6450.4721.8000.5431.8260.5481.6200.597
NOK7240東証1部 2016年11月01日1.5860.5141.2670.3391.6240.4511.8390.5471.8380.5721.5210.5861.8310.4691.6100.3731.6250.4321.8700.5151.8730.5571.6140.591
NOK7240東証1部 2016年10月31日1.5830.4971.0370.2241.6160.4441.7980.5541.8460.5751.5230.5861.8940.4721.4430.2831.5910.4151.7910.5181.8810.5581.6150.592
NOK7240東証1部 2016年10月28日1.5030.4420.9640.2671.6980.4571.9490.5601.8440.5751.5200.5851.8220.4491.1840.3161.6860.4441.9580.5401.8800.5591.6130.591
NOK7240東証1部 2016年10月27日1.1400.3121.0560.3411.6730.4501.9300.5531.8220.5631.5080.5721.3060.2561.2400.3381.6600.4361.9480.5371.8560.5451.6010.578
NOK7240東証1部 2016年10月26日0.8760.1941.1710.4251.7960.5181.9360.5551.8230.5631.5120.5801.1580.1991.3410.4361.8050.4941.9330.5381.8560.5461.6050.586
NOK7240東証1部 2016年10月25日1.0620.4321.4380.3351.8360.5491.9050.5541.8440.5741.4960.5761.4140.5411.8300.4411.8570.5351.9120.5421.8770.5631.5960.586
NOK7240東証1部 2016年10月24日1.0060.4351.7030.4201.8340.5431.9410.5711.8480.5721.4910.5741.3930.5052.1150.5041.8540.5301.9580.5501.8820.5621.5900.584
NOK7240東証1部 2016年10月21日0.8330.2791.6310.3811.8310.5441.9650.5851.7210.5201.4910.5761.1550.3262.0580.4691.8470.5301.9840.5651.8020.5281.5910.586
NOK7240東証1部 2016年10月20日0.9620.2441.6530.4291.8960.5411.9580.5561.5800.5951.4920.5761.4390.3251.7410.4821.9130.5241.9690.5321.6860.6041.5930.586
NOK7240東証1部 2016年10月19日1.0070.1911.7390.4391.9530.5472.0080.5681.5890.5971.4970.5741.5340.2981.7440.4671.9240.5232.0020.5391.6900.6061.5930.583
NOK7240東証1部 2016年10月18日1.0660.2491.6810.4191.9760.5492.0390.5741.5940.6001.5120.5801.5060.3371.6660.4371.9380.5202.0280.5411.6940.6081.6080.586
NOK7240東証1部 2016年10月17日0.7000.1061.6210.4301.9060.5472.0450.5771.5740.5881.5160.5831.1890.1971.6270.4471.8560.5142.0330.5431.6740.5971.6120.589
NOK7240東証1部 2016年10月14日0.7930.2061.5750.4171.8490.5242.0240.5781.5850.5981.5140.5821.0460.2801.5850.4351.7980.4922.0290.5461.6850.6071.6110.588
NOK7240東証1部 2016年10月13日1.1020.4321.6400.4641.8970.5712.0250.5851.5910.6051.5170.5861.3800.4931.6160.4651.8460.5302.0330.5531.6910.6131.6130.591
NOK7240東証1部 2016年10月12日1.3060.5511.7090.5191.9070.5741.9750.5561.6010.6221.5180.5871.5430.6061.6900.5141.8430.5311.9830.5261.7020.6281.6130.591
NOK7240東証1部 2016年10月11日1.5590.3461.6840.4991.8560.5542.0040.5541.6050.6131.5170.5831.9920.4891.6610.4931.8280.5202.0110.5301.7070.6191.6090.586
NOK7240東証1部 2016年10月07日2.0860.4991.7410.5101.8970.5562.0420.5831.6090.6151.5270.5862.4060.5681.6590.4911.8400.5182.0390.5561.7070.6211.6160.588
NOK7240東証1部 2016年10月06日2.0430.4751.8050.5021.8930.5621.8610.5721.5320.5951.5290.5882.3900.5521.7100.4751.8300.5231.8770.5511.6170.5981.6190.590
NOK7240東証1部 2016年10月05日1.8950.5061.7630.4941.8530.5891.8430.5741.5280.5961.5460.5911.7820.5151.6510.4651.8430.5531.8480.5511.6120.5991.6350.593
NOK7240東証1部 2016年10月04日1.9130.5091.7780.5001.8490.5871.8360.5731.5360.5971.5470.5911.7640.4951.6600.4571.8300.5461.8420.5511.6210.6001.6360.591
NOK7240東証1部 2016年10月03日1.8520.4681.7980.4951.9400.5851.8850.5911.5320.5951.5470.5891.6910.4541.6510.4461.9080.5351.8920.5691.6170.5991.6360.590
NOK7240東証1部 2016年09月30日1.9790.5741.9470.5561.9550.6261.9220.6111.5460.6051.5440.5961.7140.5091.6650.4571.8550.5581.9160.5801.6260.6061.6260.594
NOK7240東証1部 2016年09月29日2.0290.5552.1670.5862.1720.6261.9460.6121.5500.6031.5510.5971.7660.4881.8830.4982.0910.5791.9450.5831.6330.6051.6350.595
NOK7240東証1部 2016年09月28日2.1270.5392.2320.5722.1720.6121.9260.5941.5370.5861.5460.5931.7170.4631.8430.4802.0780.5721.9150.5661.6190.5901.6290.593
NOK7240東証1部 2016年09月27日2.1210.5652.2560.6272.1850.6071.9280.5881.5380.5911.5590.6051.7720.4852.0160.5272.0660.5641.9190.5601.6210.5951.6420.605
NOK7240東証1部 2016年09月26日1.6650.6232.1090.7112.0430.6211.9050.6171.4960.6001.5130.6231.3860.5421.8660.5981.9210.5681.8830.5841.5780.6011.5980.621
NOK7240東証1部 2016年09月23日1.3680.6191.9570.6802.0240.6291.8730.6051.4750.5961.5010.6221.1320.5541.7040.5661.9180.5681.8520.5771.5560.5991.5860.621
NOK7240東証1部 2016年09月21日1.4820.5961.9950.7252.0700.6621.7400.5521.4790.6051.5070.6261.2290.5341.7450.6071.9660.6001.7760.5461.5600.6071.5910.626
NOK7240東証1部 2016年09月20日1.1730.3452.1780.6692.0910.6081.5670.6261.4740.5991.4950.6170.9400.2162.1170.5712.0760.5521.6750.6271.5730.6011.6000.619
NOK7240東証1部 2016年09月16日1.3810.4392.1800.6712.1090.6171.5710.6281.4740.5961.4960.6181.2170.2712.1420.5892.1210.5671.6810.6321.5760.6001.6040.623
NOK7240東証1部 2016年09月15日1.6660.5452.3350.7092.1850.6361.5820.6331.4960.6041.4920.6261.5450.3582.3190.6302.2150.5891.6970.6391.6020.6081.6120.632
NOK7240東証1部 2016年09月14日1.7830.5212.2530.6932.2300.6421.5670.6201.5050.6071.4970.6261.3280.2582.1620.6022.2430.5911.6790.6261.6090.6101.6150.631
NOK7240東証1部 2016年09月13日2.5250.6942.1780.6592.2190.6501.5900.6351.5070.6081.5080.6432.1830.5322.0760.5682.2500.6011.7000.6411.6120.6111.6290.648
NOK7240東証1部 2016年09月12日2.5150.6842.1450.6852.1920.6401.5910.6371.5040.6071.4880.6462.1920.5472.0970.6102.2350.5971.7040.6431.6100.6111.6130.652
NOK7240東証1部 2016年09月09日2.8390.7942.1940.6592.1340.5841.5940.6481.4990.6021.4860.6422.8560.6582.0900.5722.1640.5441.7080.6531.6030.6061.6100.649
NOK7240東証1部 2016年09月08日2.7600.8332.0780.6332.1720.5871.5990.6381.5000.6001.4520.6352.7280.7312.0810.5752.2090.5571.7160.6451.6020.6031.5760.643
NOK7240東証1部 2016年09月07日2.7680.8302.1270.6422.2020.6231.6020.6411.5100.6041.4410.6372.7430.7292.1380.5892.2400.5941.7180.6491.6120.6061.5640.645
NOK7240東証1部 2016年09月06日2.5510.8542.0350.6491.9000.5971.5040.6181.5040.6071.4460.6392.5020.7492.0240.5981.9450.5781.6040.6241.6080.6121.5720.653
NOK7240東証1部 2016年09月05日2.8230.8281.9680.6921.8780.5981.5030.6181.5260.6091.4470.6402.8580.7582.0760.6551.9150.5791.6070.6251.6340.6141.5750.654
NOK7240東証1部 2016年09月02日2.8150.8241.9460.6841.8640.5971.5110.6191.5250.6081.4470.6382.8630.7852.0400.6531.9050.5821.6150.6281.6330.6141.5750.657
NOK7240東証1部 2016年09月01日2.8320.7922.0750.6571.9200.6211.5060.6181.5250.6071.4460.6372.8610.7492.1690.6181.9690.6091.6130.6281.6350.6141.5730.655
NOK7240東証1部 2016年08月31日2.3680.7541.9660.6771.9320.6291.5090.6201.5120.6091.4470.6382.3870.7351.9980.6451.9970.6201.6210.6341.6220.6171.5770.658
NOK7240東証1部 2016年08月30日2.0200.6482.1820.6601.9030.6301.4910.6201.5000.6111.4350.6452.0190.5932.2420.6371.9640.6131.6000.6291.6070.6151.5550.660
NOK7240東証1部 2016年08月29日2.0160.6962.1690.6551.8850.6141.4820.6051.4990.6101.4370.6432.0630.6472.2430.6381.9390.5951.5910.6141.6060.6151.5540.656
NOK7240東証1部 2016年08月26日1.6690.4772.0930.5951.8350.5881.4550.6021.4900.6161.4430.6521.5710.4472.0710.5801.8780.5721.5610.6131.5940.6231.5600.667
NOK7240東証1部 2016年08月25日1.3820.4141.9850.5571.8530.5911.4270.5911.4580.6191.4300.6411.4300.3921.9740.5441.8880.5791.5390.6041.5690.6261.5470.655
NOK7240東証1部 2016年08月24日1.4200.4332.0730.6091.8660.5931.4230.5921.4600.6201.4390.6441.4700.4122.0870.5751.9000.5821.5320.6041.5700.6271.5540.659
NOK7240東証1部 2016年08月23日1.3810.4282.1050.6301.6870.5171.4240.5941.4620.6191.4380.6441.3960.4022.1420.5981.7850.5301.5340.6061.5730.6271.5540.658
NOK7240東証1部 2016年08月22日1.4370.6692.0410.5761.5000.6301.4150.6001.4470.6191.4300.6481.5470.6382.0820.5531.6230.6461.5270.6141.5640.6321.5430.662
NOK7240東証1部 2016年08月19日1.4190.6582.0740.5901.5040.6321.4150.5961.4480.6211.4350.6461.5060.6042.1460.5651.6270.6481.5280.6101.5660.6331.5490.662
NOK7240東証1部 2016年08月18日1.6440.6012.1070.6001.5040.6401.4290.6051.4370.6301.4340.6491.7330.5412.1790.5711.6250.6541.5410.6151.5620.6411.5480.665
NOK7240東証1部 2016年08月17日1.7050.6532.2200.6171.4980.6281.4420.6081.4450.6311.4420.6491.6950.5812.2970.5871.6210.6431.5570.6191.5720.6431.5580.666
NOK7240東証1部 2016年08月16日2.2710.6722.2430.6451.5270.6451.4480.6111.4630.6511.4530.6562.3840.6612.3870.6311.6530.6631.5680.6241.5960.6631.5710.674
NOK7240東証1部 2016年08月15日2.3680.6512.2300.6101.5240.6401.4390.6051.4390.6511.4490.6542.3990.6382.3420.5981.6480.6581.5570.6191.5730.6651.5670.672
NOK7240東証1部 2016年08月12日2.4130.6562.1140.5451.5340.6601.4390.6051.4410.6501.4480.6512.3360.6382.2110.5291.6630.6761.5570.6191.5770.6651.5670.670
NOK7240東証1部 2016年08月10日2.3100.6332.2300.5631.5450.6481.4450.6041.4110.6441.4490.6522.2180.6132.2920.5531.6730.6651.5560.6141.5410.6581.5660.670
NOK7240東証1部 2016年08月09日2.3320.6772.2190.6061.5420.6511.4520.6081.3970.6471.4520.6532.3080.6472.2690.5991.6690.6681.5640.6181.5270.6611.5680.670
NOK7240東証1部 2016年08月08日2.3930.7171.8350.5661.4480.6221.4540.6081.4080.6451.4490.6532.4770.7041.8930.5661.5620.6351.5690.6191.5420.6641.5670.672
NOK7240東証1部 2016年08月05日2.7950.6521.8260.5521.4360.6091.4680.5991.4020.6391.4430.6472.7680.6271.8430.5491.5450.6251.5800.6101.5330.6591.5600.667
NOK7240東証1部 2016年08月04日2.8330.6661.8170.5551.4470.6111.4710.5991.4040.6381.4390.6472.8230.6311.8450.5541.5580.6281.5850.6111.5350.6621.5520.666
NOK7240東証1部 2016年08月03日2.7060.6461.8370.6031.4100.6201.4440.6051.3860.6451.4280.6542.6810.6141.8750.6061.5220.6401.5580.6191.5160.6701.5410.677
NOK7240東証1部 2016年08月02日3.0620.6811.9170.6071.4200.6181.4370.6041.3890.6431.4410.6463.2310.6782.0020.6131.5430.6411.5560.6191.5270.6691.5640.674
NOK7240東証1部 2016年08月01日2.1490.6301.6900.6091.3590.6391.3870.6211.3520.6651.4130.6602.3010.5771.7540.5961.4720.6551.4970.6301.4750.6861.5300.684
NOK7240東証1部 2016年07月29日2.0810.6121.6670.5841.3500.6191.3880.6211.3550.6641.4190.6492.1950.5401.7160.5621.4600.6331.4960.6291.4740.6801.5380.674
NOK7240東証1部 2016年07月28日1.7650.4271.6660.5841.3570.6301.4120.6401.3860.6801.4170.6502.0020.3821.7330.5621.4710.6421.5230.6471.5080.6951.5350.674
NOK7240東証1部 2016年07月27日2.0520.4491.7690.6061.3430.6221.3950.6491.3820.6691.4260.6652.3930.4491.8290.5941.4640.6381.5130.6571.5040.6841.5460.688
NOK7240東証1部 2016年07月26日2.0480.5081.7260.5841.3110.6141.3750.6441.3760.6681.4120.6602.2350.5301.7900.5951.4290.6371.4930.6581.4980.6891.5330.688
NOK7240東証1部 2016年07月25日1.2340.3491.4030.4201.2990.6141.3670.6401.3670.6661.4040.6581.3310.3571.5630.4711.4170.6361.4840.6551.4890.6871.5240.686
NOK7240東証1部 2016年07月22日1.4320.5491.3680.7171.3020.6461.3590.6581.3670.6851.4060.6751.5250.5761.5130.7561.4250.6741.4830.6791.4860.7081.5280.705
NOK7240東証1部 2016年07月21日1.2530.4881.3630.7151.2930.6381.3540.6591.3670.6811.3980.6731.3400.5331.5070.7561.4140.6671.4790.6821.4870.7071.5130.703
NOK7240東証1部 2016年07月20日1.5600.6651.3520.7391.3020.6501.3390.6731.3610.6861.3960.6781.6500.7011.4960.7861.4240.6761.4710.6961.4810.7131.5110.706
NOK7240東証1部 2016年07月19日1.6170.6891.3340.7241.3070.6521.3390.6731.3630.6841.3950.6761.7020.7121.4750.7691.4280.6781.4710.6961.4840.7121.5050.701
NOK7240東証1部 2016年07月15日1.6100.6801.3650.7301.3010.6461.3580.6901.3700.6871.3850.6651.6900.7081.5050.7761.4210.6731.4920.7111.4890.7151.4970.693
NOK7240東証1部 2016年07月14日1.6020.6541.3730.7311.3030.6481.3440.6971.3720.6891.3910.6681.6740.6751.5120.7731.4220.6741.4780.7171.4910.7171.5010.696
NOK7240東証1部 2016年07月13日1.6550.7261.4070.7751.3230.6681.3600.7101.3820.6971.3960.6801.7080.7381.5450.8131.4420.6941.4960.7331.5020.7251.5050.707
NOK7240東証1部 2016年07月12日1.6970.7771.3950.7631.3050.6731.3150.7101.3700.7021.3770.6771.7240.7811.5290.7921.4160.6891.4450.7281.4870.7261.4850.702
NOK7240東証1部 2016年07月11日1.5280.7441.3350.7601.2730.6621.2770.7091.3490.6951.3570.6691.5550.7601.4650.7881.3830.6771.4040.7251.4650.7181.4660.695
NOK7240東証1部 2016年07月08日1.1550.3661.2420.6791.2950.6421.3040.6931.3620.6881.4200.7101.3830.4721.3600.7011.4150.6581.4430.7171.4840.7131.4870.737
NOK7240東証1部 2016年07月07日1.2280.7751.2460.6801.3280.6391.3080.6931.3660.6891.4030.7171.3840.8231.3690.7041.4540.6551.4500.7191.4920.7151.4510.740
NOK7240東証1部 2016年07月06日1.2710.7851.2570.6781.3370.6391.3130.6921.3630.6891.3880.7111.4290.8351.3810.7031.4640.6531.4560.7221.4840.7141.4210.727
NOK7240東証1部 2016年07月05日1.2320.7901.2170.6811.3000.6311.2880.6881.3500.6861.3710.7241.3870.8411.3390.7071.4250.6461.4270.7161.4710.7131.3990.740
NOK7240東証1部 2016年07月04日1.1970.7701.2210.6841.2840.6361.2850.6881.3580.6761.3620.7201.3480.8221.3460.7141.4020.6511.4240.7181.4830.7081.3930.738
NOK7240東証1部 2016年07月01日1.2660.7751.2150.6761.2850.6361.2830.6931.3580.6761.3570.7181.4180.8251.3400.7051.4020.6511.4130.7221.4820.7081.3870.735
NOK7240東証1部 2016年06月30日1.2930.7881.2100.6551.2960.6471.2920.6981.3730.6661.3650.7221.4500.8371.3390.6861.4190.6651.4210.7241.5020.7021.3950.741
NOK7240東証1部 2016年06月29日1.3160.8091.2250.6671.3340.6701.3330.7141.3720.6681.3930.7261.4750.8531.3530.6971.4550.6881.4620.7391.4980.7031.4220.744
NOK7240東証1部 2016年06月28日1.2850.7631.1500.6421.2820.6741.3060.6961.3680.6841.4020.6071.4490.7961.2830.6661.4090.6861.4350.7171.4950.7141.4350.623
NOK7240東証1部 2016年06月27日1.2900.7701.1520.6511.2860.6791.3160.7001.3660.6831.4020.6101.4510.8001.2770.6721.4110.6901.4440.7221.4920.7131.4320.626
NOK7240東証1部 2016年06月24日1.3390.8141.2750.7341.3720.7301.3680.7351.4090.7121.4370.6321.4420.8091.3810.7381.4810.7301.4840.7481.5230.7341.4560.643
NOK7240東証1部 2016年06月23日1.2110.5791.1800.5151.3710.6031.3730.6691.4300.6581.4630.5991.2700.5771.2630.5271.4740.6091.4760.6831.5390.6851.4610.608
NOK7240東証1部 2016年06月22日1.2290.5401.1670.4911.3650.6031.3780.6631.4200.6561.4520.5991.2960.5381.2490.4991.4710.6071.4830.6801.5200.6791.4470.608
NOK7240東証1部 2016年06月21日1.1850.5431.2360.5221.3450.6211.3780.6621.4250.6551.4520.6031.2530.5401.3190.5181.4710.6241.4830.6791.5230.6751.4470.612
NOK7240東証1部 2016年06月20日1.3510.6561.3470.5891.3890.6501.4040.6751.4400.6641.4620.6091.4230.6541.4360.5841.5180.6541.5120.6931.5330.6811.4530.617
NOK7240東証1部 2016年06月17日1.2420.5481.2740.5251.3880.6721.3950.6711.4090.6401.4120.6101.3210.5421.3660.5191.5270.6731.5030.6891.5070.6601.4120.619
NOK7240東証1部 2016年06月16日1.0040.3351.2430.5031.3550.6801.3920.6701.4130.6421.4050.6101.0560.3351.3230.4981.4940.6831.5000.6891.5080.6631.4000.619
NOK7240東証1部 2016年06月15日0.8560.2511.0750.3911.3210.6491.3710.6471.3920.6311.3970.6110.9050.2641.1430.3931.4590.6571.4770.6691.4830.6521.3910.621
NOK7240東証1部 2016年06月14日0.5340.1690.9970.3921.2330.6581.3570.6611.3670.6321.3960.6150.5910.1881.0320.3751.3570.6631.4610.6821.4600.6551.3880.624
NOK7240東証1部 2016年06月13日0.5690.2111.0590.4151.2140.6651.3620.6581.3690.6271.3950.6150.6200.2311.1000.3981.3360.6691.4660.6781.4630.6521.3880.623
NOK7240東証1部 2016年06月10日1.1040.4251.5040.5201.3510.6961.4480.6951.5010.7221.4310.6281.2570.4691.6420.5171.5160.7241.5740.7221.5390.7481.4220.636
NOK7240東証1部 2016年06月09日1.1550.4361.7060.5651.3550.6971.4520.6961.4660.7301.4440.6351.3290.4941.8730.5631.5210.7261.5800.7231.4770.7501.4360.642
NOK7240東証1部 2016年06月08日1.0180.3621.6510.5431.3390.6921.4310.6941.4340.7211.4460.6411.1570.3911.8070.5271.5030.7281.5490.7171.4260.7321.4390.648
NOK7240東証1部 2016年06月07日1.3240.4731.6980.5451.3440.6891.4470.6941.4250.7411.4410.6431.4630.4681.8540.5321.5030.7211.5640.7201.4140.7501.4270.648
NOK7240東証1部 2016年06月06日1.3760.4971.5450.5371.3420.6891.4640.6791.4140.7341.4390.6421.5240.4941.6380.5141.5010.7201.5870.7121.4070.7451.4240.646
NOK7240東証1部 2016年06月03日1.3750.5011.5830.5591.3440.7061.4700.6841.4100.7331.4330.6441.5340.5031.6800.5351.4820.7341.5900.7171.4010.7441.4210.649
NOK7240東証1部 2016年06月02日1.4770.7111.6180.6451.3630.7351.4930.6801.4200.7461.4400.6511.6310.7021.7180.6171.4940.7551.6180.7171.4110.7571.4270.656
NOK7240東証1部 2016年06月01日1.2330.5261.7010.7031.4260.7521.4850.6721.4540.7471.4390.6481.4010.5051.7960.6811.5590.7731.6060.7091.4420.7581.4250.652
NOK7240東証1部 2016年05月31日1.8100.6001.6010.7541.4360.7361.5160.7091.4990.6061.4370.6531.8600.4951.7100.7321.5600.7511.6320.7401.4830.6141.4280.657
NOK7240東証1部 2016年05月30日2.0900.7101.6360.7661.4620.7411.5190.7061.4990.6091.4390.6532.2610.6381.7560.7481.5890.7611.6390.7381.4820.6171.4290.657
NOK7240東証1部 2016年05月27日2.3220.7341.6610.7501.4610.7371.5160.7051.5060.6161.4370.6522.4530.6451.7780.7401.5850.7581.6330.7371.4870.6241.4260.656
NOK7240東証1部 2016年05月26日2.7120.8231.6180.7171.4540.7371.5140.7051.5100.6151.4370.6522.9740.7681.7630.7211.5670.7531.6310.7371.4910.6221.4240.656
NOK7240東証1部 2016年05月25日2.7490.8621.6020.7411.4660.7381.5060.7101.5000.6191.4360.6543.0290.8051.7540.7471.5830.7601.6110.7391.4770.6261.4230.658
NOK7240東証1部 2016年05月24日2.6640.7801.4640.7531.4400.7361.4940.7091.4870.6211.4260.6532.8230.7241.6510.7731.5570.7651.5980.7381.4660.6301.4140.659
NOK7240東証1部 2016年05月23日1.9800.6701.4530.7481.4400.7291.4870.7021.4880.6211.4260.6521.9470.5971.6390.7671.5590.7601.5840.7271.4640.6301.4130.658
NOK7240東証1部 2016年05月20日2.2090.7541.5190.8151.4620.7431.4760.6881.4450.6301.4270.6532.1110.6541.7040.8261.5790.7721.5760.7161.4330.6401.4140.659
NOK7240東証1部 2016年05月19日2.0850.6981.4380.8171.4620.7451.4830.6931.4370.6311.4230.6532.0410.6221.6200.8301.5810.7741.5820.7211.4200.6401.4120.659
NOK7240東証1部 2016年05月18日1.8890.8131.4440.8111.4590.7361.4750.6971.4320.6381.4110.6471.9060.7721.6280.8301.5800.7671.5710.7241.4160.6471.4000.653
NOK7240東証1部 2016年05月17日1.5440.7901.3360.7921.4550.7401.4490.6851.4350.6381.4030.6481.6670.7921.5040.8141.5780.7731.5510.7171.4180.6461.3940.655
NOK7240東証1部 2016年05月16日1.4580.7791.2890.8071.4450.7371.4390.6791.4260.6371.4040.6491.5760.7791.4470.8241.5670.7701.5430.7131.4110.6461.3950.656
NOK7240東証1部 2016年05月13日1.4350.7611.3220.7791.4360.7401.5030.7501.4250.6371.4020.6501.5560.7751.4920.8191.5610.7741.5340.7821.4110.6461.3950.658
NOK7240東証1部 2016年05月12日1.3290.7661.2640.8011.4060.7471.4440.7611.4280.6431.3950.6511.4750.8191.4290.8481.5300.7841.4480.7871.4150.6521.3890.659
NOK7240東証1部 2016年05月11日1.3100.7961.2660.7981.3920.7481.4150.7531.4330.6511.3920.6521.4610.8551.4350.8621.5080.7851.4000.7701.4210.6611.3880.661
NOK7240東証1部 2016年05月10日1.3120.8511.2640.7941.4050.7481.4050.7731.4260.6531.3870.6471.5000.8941.4280.8511.5200.7881.3890.7881.4090.6611.3840.656
NOK7240東証1部 2016年05月09日1.3660.8461.2810.7931.4430.7231.4020.7641.4290.6511.3920.6461.6210.9101.4590.8551.5720.7731.3900.7821.4100.6581.3890.655
NOK7240東証1部 2016年05月06日1.4380.8941.2790.8051.4410.7221.3940.7611.4210.6501.3880.6451.6730.9391.4290.8611.5680.7731.3810.7781.4050.6581.3860.655
NOK7240東証1部 2016年05月02日1.3750.9011.2880.7981.4600.6891.3990.7611.4230.6521.3810.6451.5980.9381.4280.8391.5910.7431.3850.7801.4060.6601.3830.655
NOK7240東証1部 2016年04月28日1.2800.8791.3350.7981.4260.6671.4250.7571.4150.6451.3740.6381.5150.9261.4790.8381.5560.7221.4080.7751.3980.6531.3750.649
NOK7240東証1部 2016年04月27日1.1950.8051.3530.7331.4920.6961.4820.5881.4180.6441.3880.6341.3730.8411.4870.7721.6120.7451.4530.6011.4020.6521.3800.642
NOK7240東証1部 2016年04月26日1.1680.8091.3820.7361.4890.6891.4810.5911.4180.6441.3850.6341.3360.8401.5150.7801.6130.7401.4510.6051.4020.6521.3770.641
NOK7240東証1部 2016年04月25日1.1230.7351.3720.7391.4780.6901.4900.6011.4170.6441.3810.6301.3200.8011.5030.7791.6000.7391.4590.6141.4000.6521.3710.636
NOK7240東証1部 2016年04月22日1.2200.7781.3950.7611.4980.7041.5050.6061.4230.6491.3850.6341.3920.8321.5010.7871.6100.7471.4680.6151.4010.6551.3730.639
NOK7240東証1部 2016年04月21日1.1980.7531.4040.7401.4860.7011.4930.6081.4200.6471.3800.6301.3940.8331.5130.7751.5820.7401.4530.6161.3980.6531.3680.635
NOK7240東証1部 2016年04月20日1.2210.7271.4250.7251.5120.6931.4930.6061.4220.6431.3790.6251.3970.8051.5090.7631.5890.7281.4460.6161.3930.6501.3620.631
NOK7240東証1部 2016年04月19日1.2200.7301.4320.7181.5040.6861.4940.6071.4220.6421.3810.6231.3950.8071.5180.7591.5700.7141.4450.6171.3930.6491.3630.629
NOK7240東証1部 2016年04月18日1.0930.7021.4050.6761.4470.6251.4290.6011.4080.6291.3670.6101.2040.8081.4750.7291.5110.6661.3920.6161.3740.6381.3450.618
NOK7240東証1部 2016年04月15日1.1760.6111.4970.6731.5290.6301.4400.6021.4190.6291.3880.6101.2660.7101.5460.7241.5700.6681.3890.6131.3800.6371.3590.615
NOK7240東証1部 2016年04月14日1.4230.7551.4800.6561.5100.6371.4310.6101.4040.6221.3870.6101.4970.8091.5320.7031.5510.6721.3830.6211.3660.6291.3580.615
NOK7240東証1部 2016年04月13日1.6240.7021.7150.7061.5610.6291.4590.6121.4150.6241.4040.6121.6060.7221.6920.7331.5900.6631.4000.6191.3720.6311.3700.615
NOK7240東証1部 2016年04月12日2.0520.7341.9780.7241.6220.6201.4660.6081.4300.6231.4100.6081.8060.7231.8310.7261.6310.6531.4000.6141.3810.6291.3720.611
NOK7240東証1部 2016年04月11日1.8230.6691.7630.7041.6300.7491.4510.6081.4150.6241.3980.6081.6190.6501.6980.7061.5570.7661.3860.6111.3690.6281.3600.609
NOK7240東証1部 輸送用機器 2016年04月08日1.7500.6791.7780.7111.5450.7551.4660.6171.4170.6261.3990.6081.5310.6571.7160.7111.4530.7651.4020.6181.3720.6281.3600.608
NOK7240東証1部 輸送用機器 2016年04月07日1.8160.6831.6790.7021.4950.7401.4710.6281.4120.6271.4050.5491.6280.6381.6230.6831.3840.7351.4090.6261.3680.6261.3740.553
NOK7240東証1部 輸送用機器 2016年04月06日1.9040.7061.7250.7111.4690.7681.4610.6291.4070.6211.4040.5461.7180.6661.6760.7061.3750.7651.3950.6271.3650.6221.3750.552
NOK7240東証1部 輸送用機器 2016年04月05日1.8600.6691.7680.6701.4530.7571.4600.6291.4080.6221.4200.5521.7000.6441.7360.6851.3650.7581.3930.6251.3670.6231.3910.556
NOK7240東証1部 輸送用機器 2016年04月04日2.0100.7541.8810.6771.4490.7481.4560.6261.4100.6201.4210.5501.9520.7411.8670.7001.3620.7501.3950.6241.3720.6221.3950.555
NOK7240東証1部 輸送用機器 2016年04月01日1.9940.7761.9660.6351.4540.7511.4580.6281.4010.6201.4190.5511.9970.7911.9880.6821.3710.7591.3980.6281.3700.6241.3950.557
NOK7240東証1部 輸送用機器 2016年03月31日1.8350.5511.8510.4991.4710.7431.4380.6141.3820.6071.4000.5391.8010.5951.8200.5621.3830.7521.3770.6151.3500.6131.3770.546
NOK7240東証1部 輸送用機器 2016年03月30日2.0020.7341.7990.6821.5280.5511.4290.6251.3900.6151.3950.5441.9370.7731.8490.7331.4340.5561.3780.6281.3540.6181.3730.551
NOK7240東証1部 輸送用機器 2016年03月29日1.9400.6881.7530.6451.5200.5541.4240.6241.3810.6131.3900.5421.9280.7081.8300.7001.4270.5581.3740.6261.3460.6161.3690.549
NOK7240東証1部 輸送用機器 2016年03月28日1.7060.6761.7280.6471.5370.5691.4250.6241.3770.6081.3900.5421.8090.7151.8050.7021.4430.5731.3740.6271.3410.6101.3690.549
NOK7240東証1部 輸送用機器 2016年03月25日1.7780.6921.7360.6491.5460.5681.4260.6241.3780.6071.3860.5391.9950.7681.8420.7121.4540.5711.3760.6271.3430.6101.3700.547
NOK7240東証1部 輸送用機器 2016年03月24日1.5520.7031.6780.6631.5240.5761.4190.6261.3670.6071.3820.5401.6340.7161.7250.7021.4300.5761.3670.6271.3330.6081.3650.548
NOK7240東証1部 輸送用機器 2016年03月23日1.6210.7031.7060.6671.5180.5801.4180.6261.3660.6061.3820.5411.6880.7391.7550.6921.4270.5811.3670.6271.3310.6071.3650.548
NOK7240東証1部 輸送用機器 2016年03月22日1.8020.6551.6480.6451.5180.5821.4180.6271.3690.6051.3890.5471.8870.7221.6650.6511.4250.5831.3660.6271.3330.6051.3720.553
NOK7240東証1部 輸送用機器 2016年03月18日1.6560.5421.5470.5641.4420.5901.4070.6211.3590.6001.3790.5401.7070.6241.5880.5871.3770.5951.3550.6221.3220.6001.3620.548
NOK7240東証1部 輸送用機器 2016年03月17日1.9970.4381.5930.5841.4310.5901.4040.6211.3700.6001.3790.5422.0040.5261.6100.6041.3600.5941.3520.6221.3310.5991.3620.549
NOK7240東証1部 輸送用機器 2016年03月16日1.9850.5051.5990.6341.4220.6051.3870.6161.3700.6031.3810.5451.8890.5651.5990.6451.3550.6081.3370.6171.3310.6011.3630.551
NOK7240東証1部 輸送用機器 2016年03月15日1.8440.6811.4920.5771.4310.6061.3800.6191.3700.6041.3880.5461.8930.7261.5300.6031.3600.6061.3320.6211.3320.6031.3690.551
NOK7240東証1部 輸送用機器 2016年03月14日1.8340.6521.4560.5441.4240.6041.3870.6221.3670.6051.3870.5471.8690.7051.5050.5821.3560.6051.3390.6241.3310.6031.3690.553
NOK7240東証1部 輸送用機器 2016年03月11日1.7790.6471.6150.7581.4220.6001.3840.6201.3670.6021.3910.5461.8150.6991.5210.7831.3530.6021.3370.6221.3290.6011.3700.553
NOK7240東証1部 輸送用機器 2016年03月10日1.7730.6531.4910.7751.4350.6111.3840.6221.3650.6011.3910.5491.8070.7021.3860.7921.3670.6111.3370.6221.3260.6001.3690.555
NOK7240東証1部 輸送用機器 2016年03月09日1.7710.6561.4370.7561.4500.6221.3840.6211.3780.5341.3950.5501.7760.6991.3160.7631.3850.6211.3410.6221.3490.5401.3750.556
NOK7240東証1部 輸送用機器 2016年03月08日1.7750.6561.4050.7961.4330.6221.3740.6131.3720.5301.4010.5531.8140.6761.3070.8001.3640.6191.3330.6151.3450.5361.3780.561
NOK7240東証1部 輸送用機器 2016年03月07日1.5110.6291.3650.8091.4240.6251.3690.6191.3830.5401.3870.5511.4820.5921.2730.8131.3520.6191.3270.6181.3530.5421.3650.558
NOK7240東証1部 輸送用機器 2016年03月04日1.4230.5171.3500.8071.4120.6241.3660.6181.3790.5381.3880.5511.4630.5041.2610.8101.3470.6191.3260.6181.3520.5421.3660.558
NOK7240東証1部 輸送用機器 2016年03月03日1.5160.7821.3520.8431.4050.6391.3480.6291.3710.5461.3750.5531.5150.7381.2590.8441.3390.6321.3120.6291.3430.5481.3540.560
NOK7240東証1部 輸送用機器 2016年03月02日1.4950.7961.4230.8341.4030.6371.3470.6261.3720.5471.3720.5531.5010.7521.3280.8281.3370.6301.3120.6261.3460.5481.3540.560
NOK7240東証1部 輸送用機器 2016年03月01日0.9290.3811.4220.5011.3660.6121.3290.6021.3470.5251.3620.5340.9280.3821.3090.5011.3060.6101.2850.6011.3180.5281.3410.544
NOK7240東証1部 輸送用機器 2016年02月29日0.9890.3741.4360.5161.3700.6141.3270.6041.3500.5271.3560.5350.9890.3821.3200.5161.3080.6121.2830.6031.3200.5301.3300.543
NOK7240東証1部 輸送用機器 2016年02月26日1.5450.8311.4740.5441.3730.6161.3260.5991.3510.5271.3670.5431.4270.8451.3570.5421.3100.6141.2790.5961.3210.5301.3420.550
NOK7240東証1部 輸送用機器 2016年02月25日1.4270.8531.4770.5421.3740.6171.3240.5981.3450.5231.3650.5541.2980.8611.3580.5391.3100.6151.2780.5961.3190.5281.3360.560
NOK7240東証1部 輸送用機器 2016年02月24日1.3840.8381.4700.5501.3750.6141.3210.5931.3480.5231.3670.5541.2400.8351.3550.5471.3140.6121.2780.5911.3250.5281.3410.561
NOK7240東証1部 輸送用機器 2016年02月23日1.3840.8901.4590.5531.3730.6141.3180.5931.3470.5241.3550.5521.2710.8971.3510.5531.3130.6151.2760.5931.3250.5301.3300.560
NOK7240東証1部 輸送用機器 2016年02月22日1.3460.8621.4670.5621.3730.6181.3230.5941.3570.5321.3690.5611.2490.8801.3600.5661.3150.6201.2830.5951.3380.5401.3470.569
NOK7240東証1部 輸送用機器 2016年02月19日1.3820.9081.4190.5961.3860.6251.3340.6011.3640.5371.3640.5621.2710.9151.3420.6001.3230.6251.2890.6001.3420.5431.3400.568
NOK7240東証1部 輸送用機器 2016年02月18日1.3750.8971.3990.5921.3780.6231.3440.6011.3600.5381.3650.5621.2680.9131.3190.5951.3170.6231.2980.5971.3390.5441.3410.568
NOK7240東証1部 輸送用機器 2016年02月17日1.4890.8631.3820.5931.3570.6071.3440.5951.3630.5341.3730.5591.3620.8631.3060.5971.2980.6081.2970.5921.3420.5401.3480.565
NOK7240東証1部 輸送用機器 2016年02月16日1.4460.4961.4080.6061.3570.6211.3510.6041.3780.5401.3810.5641.3160.4921.3220.6031.2970.6201.3030.5991.3530.5441.3530.568
NOK7240東証1部 輸送用機器 2016年02月15日1.4410.5191.3970.6081.3600.6261.3460.6061.3780.5431.3720.5621.3100.5121.3120.6031.3000.6231.2980.6001.3520.5461.3480.568
NOK7240東証1部 輸送用機器 2016年02月12日1.1800.2981.2390.4771.2400.5301.2460.5201.3110.4751.3160.5011.0820.2781.1800.4631.2030.5191.2170.5051.3080.4731.3090.501
NOK7240東証1部 輸送用機器 2016年02月10日1.3300.3041.3140.4831.2800.5251.2720.5071.3370.4671.3230.4901.2370.2831.2740.4701.2620.5151.2600.4941.3520.4671.3400.494
NOK7240東証1部 輸送用機器 2016年02月09日1.5310.4251.4130.5431.3090.5401.3250.4391.3640.4761.2690.5121.4910.4291.4060.5441.3170.5431.3520.4461.4000.4831.3410.526
NOK7240東証1部 輸送用機器 2016年02月08日1.8750.4291.4490.5151.3210.4991.3330.4041.3960.4571.2500.4841.8170.4331.4260.5111.3410.5041.3740.4141.4380.4691.3360.501
NOK7240東証1部 輸送用機器 2016年02月05日1.9370.4381.4600.5141.3360.5041.3830.4241.3960.4551.2580.4881.8530.4471.4260.5051.3510.5071.4190.4301.4370.4661.3410.503
NOK7240東証1部 輸送用機器 2016年02月04日1.7990.5571.4460.5181.3460.5131.3900.4271.4100.4601.2750.4961.8270.5791.4260.5141.3670.5181.4320.4351.4520.4731.3600.512
NOK7240東証1部 輸送用機器 2016年02月03日1.6530.5201.4430.5181.3230.5071.3830.4271.3910.4511.2730.4951.6530.5311.4250.5131.3530.5131.4260.4341.4370.4641.3580.511
NOK7240東証1部 輸送用機器 2016年02月02日1.4620.4631.3830.4841.2690.4801.3290.4031.3370.4281.2360.4791.4660.4741.3650.4791.2990.4851.3740.4081.3860.4411.3170.492
NOK7240東証1部 輸送用機器 2016年02月01日1.2630.8921.2920.8861.2340.8041.2600.5491.2880.5571.2480.6151.2400.8761.2880.8701.2450.7871.2950.5481.3300.5691.3230.626
NOK7240東証1部 輸送用機器 2016年01月29日1.2480.8891.2880.8811.2200.7961.2580.5431.2740.5491.2440.6111.2310.8731.2870.8641.2320.7791.2970.5421.3110.5591.3230.623
NOK7240東証1部 輸送用機器 2016年01月28日1.1790.8911.2440.8751.1730.7671.2320.5221.2740.5491.2220.6041.1650.8711.2380.8541.1780.7401.2730.5201.3130.5581.2940.614
NOK7240東証1部 輸送用機器 2016年01月27日1.2380.9141.2420.9071.1660.7821.2120.5181.2710.5741.2270.6051.2280.8911.2350.8891.1730.7581.2590.5211.2990.5841.3010.619
NOK7240東証1部 輸送用機器 2016年01月26日1.3070.9131.2570.9011.1560.7591.2230.5091.2810.5711.2210.6051.3140.8931.2590.8811.1710.7341.2830.5141.3170.5821.2970.619
NOK7240東証1部 輸送用機器 2016年01月25日1.2760.9111.2440.8941.1450.7511.2160.4991.2590.5581.2060.6061.2600.8861.2470.8741.1590.7251.2760.5051.2910.5671.2900.620
NOK7240東証1部 輸送用機器 2016年01月22日1.2720.9071.2370.8901.1500.7341.2330.5111.2860.5721.2130.6211.2660.8791.2450.8671.1680.7041.3010.5171.3240.5781.2680.633
NOK7240東証1部 輸送用機器 2016年01月21日1.5770.9241.4160.8731.1950.6701.3030.4711.3210.5421.2330.6111.5300.8681.3740.8261.1940.6311.3800.4781.3500.5471.2840.623
NOK7240東証1部 輸送用機器 2016年01月20日1.5940.9091.4270.8731.2530.6661.3080.4711.3330.5421.2390.6081.5750.8621.4170.8351.2720.6271.4010.4811.3750.5491.2960.623
NOK7240東証1部 輸送用機器 2016年01月19日1.6250.8801.2710.7511.2370.6271.2980.4391.3410.5221.2380.5991.5820.8161.2680.7141.2590.5831.4020.4481.3850.5281.2970.614
NOK7240東証1部 輸送用機器 2016年01月18日1.4430.8551.1750.7801.2010.6291.3060.4391.3330.5201.2350.5991.4750.8351.1890.7681.2360.5971.4130.4501.3820.5301.2950.616
NOK7240東証1部 輸送用機器 2016年01月15日1.4200.8571.2310.7681.2070.6321.3130.4421.3210.5151.2360.5991.4550.8391.2470.7601.2430.5991.4200.4541.3770.5281.2960.616
NOK7240東証1部 輸送用機器 2016年01月14日1.4150.8651.2270.7751.2080.6321.3210.4481.3230.5051.2350.5981.4250.8441.2510.7651.2430.6001.4220.4601.3740.5131.2960.616
NOK7240東証1部 輸送用機器 2016年01月13日1.2740.9101.1550.7781.1270.6031.2740.4271.2710.4881.2090.5871.2670.8991.1780.7611.1540.5681.3650.4431.3310.4991.2750.609
NOK7240東証1部 輸送用機器 2016年01月12日1.0580.8661.0030.7281.1150.2831.2490.3981.1480.5011.2000.5791.0380.8431.0220.7001.1950.2901.3450.4111.2570.5191.2670.600
NOK7240東証1部 輸送用機器 2016年01月08日1.0390.7880.9750.6081.0900.2461.2950.4011.1240.4851.2010.5731.1340.7971.0470.5941.2320.2611.4170.4261.2510.5061.2760.597
NOK7240東証1部 輸送用機器 2016年01月07日1.0160.8000.9880.6121.2080.2961.2720.3891.1250.4851.2000.5731.1200.8451.0780.6191.3680.3121.4040.4171.2550.5061.2750.596
NOK7240東証1部 輸送用機器 2016年01月06日1.1040.7891.0050.6111.2110.2821.2960.3841.1530.4921.2030.5711.2170.8351.1080.6191.3800.2991.4210.4141.2840.5131.2770.594
NOK7240東証1部 輸送用機器 2016年01月05日1.0240.8460.9550.6111.1800.2741.2480.3601.1480.4901.2010.5701.1060.8581.0620.6151.3440.2901.3800.3911.2780.5111.2750.593
NOK7240東証1部 輸送用機器 2016年01月04日0.7470.6210.9670.6051.1840.2821.2350.3611.1440.4881.1960.5650.8110.6321.0750.6091.3530.2961.3710.3931.2690.5071.2710.589
NOK7240東証1部 輸送用機器 2015年12月30日0.7990.6051.0040.5231.1640.2551.2620.3381.2200.5151.2040.5430.8130.6331.0560.4971.2940.2671.3810.3711.3400.5371.2700.564
NOK7240東証1部 輸送用機器 2015年12月29日1.0770.6450.9910.5341.1640.2571.2310.3351.2160.5151.2040.5431.0860.6661.0380.5091.2930.2691.3230.3621.3390.5381.2710.564
NOK7240東証1部 輸送用機器 2015年12月28日1.0310.6750.9410.4661.1640.2561.2730.3661.2020.5181.2090.5351.0720.6790.9570.4141.3060.2691.3690.3931.3130.5381.2810.561
NOK7240東証1部 輸送用機器 2015年12月25日1.0700.6850.9170.4491.1320.2421.2890.4171.2150.5171.2060.5341.1000.6320.9360.3941.2980.2611.3510.4421.3300.5421.2800.560
NOK7240東証1部 輸送用機器 2015年12月24日1.0490.7000.8850.4291.1490.2501.2920.4221.2020.5221.2060.5341.1200.6780.9130.3841.3200.2701.3590.4471.3110.5451.2800.560
NOK7240東証1部 輸送用機器 2015年12月22日0.9530.5290.8790.4271.1480.2511.2600.4141.1880.5331.2040.5341.0180.5080.8950.3741.3170.2711.3190.4351.3040.5551.2770.559
NOK7240東証1部 輸送用機器 2015年12月21日0.9810.5380.9190.4051.1970.2821.3140.4481.2000.5581.2030.5341.0570.5250.9400.3551.3700.3051.3780.4671.2710.5781.2760.559
NOK7240東証1部 輸送用機器 2015年12月18日0.9740.5560.9200.4071.1830.2771.2770.4381.1980.5641.2060.5351.0650.5470.9410.3581.3570.3001.3350.4551.2640.5831.2780.559
NOK7240東証1部 輸送用機器 2015年12月17日0.9380.5421.0440.4081.1850.2741.2910.4381.2050.5621.2070.5331.0500.5391.0670.3531.3530.2981.3490.4551.2710.5841.2790.557
NOK7240東証1部 輸送用機器 2015年12月16日1.1330.6331.1840.4751.2660.3031.3440.4591.2280.5761.2230.5431.3030.6481.2350.4221.4610.3331.4030.4751.2950.5981.2970.568
NOK7240東証1部 輸送用機器 2015年12月15日1.2380.4561.2470.4431.3890.3151.3770.4571.2390.5751.2260.5381.4690.4311.3580.3931.6340.3491.4420.4761.3080.5981.3040.564
NOK7240東証1部 輸送用機器 2015年12月14日0.9610.4511.0880.3931.3010.2841.3170.4391.2250.5721.2100.5271.0410.3691.1580.3221.5370.3161.3930.4611.2940.5951.2880.554
NOK7240東証1部 輸送用機器 2015年12月11日0.8410.3081.0520.3451.2940.2691.3210.4201.2210.5681.2090.5240.7880.2001.0890.2771.5030.3021.3830.4361.2890.5921.2840.552
NOK7240東証1部 輸送用機器 2015年12月10日0.6890.2021.0080.3121.3390.2981.2990.4241.2130.5621.2060.5220.6360.1361.0260.2491.5160.3341.3780.4431.2860.5911.2800.551
NOK7240東証1部 輸送用機器 2015年12月09日0.5310.1231.1210.1061.3540.2991.1440.4551.2160.5641.1980.5180.4620.0771.4060.1351.5260.3341.2770.4821.2890.5921.2690.547
NOK7240東証1部 輸送用機器 2015年12月08日0.7110.2481.2020.1111.4640.3421.1280.4571.2220.5691.2150.5290.6110.1571.5360.1481.5910.3811.2650.4841.2950.5971.2840.558
NOK7240東証1部 輸送用機器 2015年12月07日0.6970.1771.3830.1601.3730.3081.1180.4521.2170.5671.2070.5210.5750.1021.7060.1981.5150.3511.2530.4781.2870.5941.2820.554
NOK7240東証1部 輸送用機器 2015年12月04日0.7230.1661.4070.1621.4040.3181.1560.4711.2200.5681.2050.5160.5550.0881.7260.2001.5230.3591.2910.4961.2880.5941.2850.553
NOK7240東証1部 輸送用機器 2015年12月03日1.4040.2261.4880.1301.3960.2811.1620.4661.2270.5661.1860.5090.8800.1001.7640.1651.5050.3231.2940.4921.2920.5921.2530.544
NOK7240東証1部 輸送用機器 2015年12月02日1.4470.2401.4770.1381.3750.2831.1610.4651.2220.5611.1770.5050.9020.1051.7750.1731.4930.3261.2860.4881.2880.5871.2460.540
NOK7240東証1部 輸送用機器 2015年12月01日0.9270.1591.1580.1291.3170.2671.2390.5131.2210.5461.1550.4980.7860.1271.4570.1801.4680.3261.3700.5441.2880.5721.2290.538
NOK7240東証1部 輸送用機器 2015年11月30日1.2890.2831.2370.1391.2860.2631.2420.5151.2260.5461.1580.4931.2370.2361.5990.2001.3980.3151.3810.5491.2940.5741.2310.530
NOK7240東証1部 輸送用機器 2015年11月27日1.6870.4601.3230.1501.3760.3131.2310.5231.2360.5431.1610.4971.8080.4401.7520.2221.4940.3671.3550.5541.3120.5771.2370.536
NOK7240東証1部 輸送用機器 2015年11月26日1.5840.4291.1920.1211.3740.3921.2410.5221.2310.5431.1580.4961.6740.3871.6680.1961.4260.4371.3680.5571.3080.5771.2350.535
NOK7240東証1部 輸送用機器 2015年11月25日1.8050.1031.3210.1591.3880.4121.2260.5301.2350.5471.1580.4973.0050.2331.8010.2471.4460.4571.3430.5631.3110.5801.2360.537
NOK7240東証1部 輸送用機器 2015年11月24日1.6370.0741.2970.1531.3400.3961.2130.5441.2340.5461.1450.4973.2780.2141.7860.2381.3920.4361.3400.5761.3100.5791.2270.538
NOK7240東証1部 輸送用機器 2015年11月20日1.8680.1561.3600.1931.4260.4551.2270.5761.2320.5491.1430.4992.8530.2801.7730.2761.4810.4871.3000.6051.3070.5821.2250.540
NOK7240東証1部 輸送用機器 2015年11月19日1.6720.1281.3090.1891.3670.4431.2250.5851.2350.5501.1450.5002.7040.2571.7260.2751.4190.4741.2920.6121.3100.5821.2270.541
NOK7240東証1部 輸送用機器 2015年11月18日1.4110.0931.2100.1811.3550.4451.2230.5841.2250.5491.1360.4992.3370.2011.5650.2611.4100.4791.2910.6171.3000.5831.2190.542
NOK7240東証1部 輸送用機器 2015年11月17日1.2700.0841.1940.1781.3680.4461.2310.5891.2260.5511.0880.4462.2040.1901.5490.2581.4210.4781.3000.6211.3010.5851.1740.489
NOK7240東証1部 輸送用機器 2015年11月16日1.3040.1421.3980.2281.3810.4481.2360.5901.2230.5471.0880.4471.8390.2281.7360.3021.4310.4801.3020.6211.2990.5811.1730.489
NOK7240東証1部 輸送用機器 2015年11月13日1.0860.0931.3540.2071.3470.4391.2340.5891.2190.5381.0890.4461.6180.1731.6860.2811.4110.4751.3000.6201.2950.5731.1730.489
NOK7240東証1部 輸送用機器 2015年11月12日0.9630.0711.3210.1971.3580.4271.2320.5881.2190.5381.0860.4461.5220.1501.6240.2691.4130.4551.2990.6191.2940.5741.1700.488
NOK7240東証1部 輸送用機器 2015年11月11日0.8680.0541.4350.2641.3340.4371.2250.5831.2170.5381.0870.4461.5170.1391.6580.3361.4120.4661.2980.6191.2930.5731.1720.489
NOK7240東証1部 輸送用機器 2015年11月10日1.3460.4941.5710.6941.1650.6651.2220.7201.2050.6481.0810.5291.5280.5471.6630.7181.2890.6931.2840.7481.2670.6771.1550.570
NOK7240東証1部 輸送用機器 2015年11月09日1.3060.5551.6170.7481.1240.6671.2230.7291.2170.6581.0820.5341.4690.6111.6490.7781.2480.6931.2830.7551.2760.6871.1550.574
NOK7240東証1部 輸送用機器 2015年11月06日1.1430.6051.3840.6611.0930.6681.1990.7281.1920.6461.0610.5301.2800.6721.4510.7271.2130.6951.2580.7561.2560.6841.1340.572
NOK7240東証1部 輸送用機器 2015年11月05日1.0910.5961.4160.6811.1320.6791.2020.7291.1880.6381.0690.5351.2380.6671.4590.7411.2530.7051.2580.7561.2580.6821.1420.575
NOK7240東証1部 輸送用機器 2015年11月04日1.1240.6511.3600.6021.1360.6801.2050.7281.1640.6301.0700.5341.2540.7211.4260.6751.2570.7061.2620.7561.2240.6701.1420.574
NOK7240東証1部 輸送用機器 2015年11月02日1.1080.6321.3290.5941.1300.6751.1980.7181.1510.6221.0620.5311.2290.7141.4020.6761.2420.6991.2540.7481.2140.6651.1340.573
NOK7240東証1部 輸送用機器 2015年10月30日1.6910.7041.4580.5721.2380.7021.2100.6891.1410.6121.0700.5301.8190.7441.5400.6641.3550.7311.2640.7151.2050.6551.1450.574
NOK7240東証1部 輸送用機器 2015年10月29日1.7160.7141.3640.5441.2310.7001.2100.6871.1390.6011.0690.5281.8420.7551.3960.6141.3530.7311.2640.7131.2010.6431.1420.570
NOK7240東証1部 輸送用機器 2015年10月28日1.7590.7301.4450.6071.2140.7031.2160.6701.1370.6021.0710.5081.8650.7801.4840.6651.3180.7291.2750.7041.2010.6441.1470.552
NOK7240東証1部 輸送用機器 2015年10月27日1.7580.8751.4290.7421.2380.7041.2190.6771.1420.6071.0760.5121.7120.8621.3860.7631.3410.7321.2770.7081.2020.6461.1490.554
NOK7240東証1部 輸送用機器 2015年10月26日1.7490.8781.4130.7451.2150.7051.2170.6761.1360.6031.0730.5091.7500.8551.3830.7631.3110.7301.2730.7061.1980.6431.1460.550
NOK7240東証1部 輸送用機器 2015年10月23日1.8260.8821.3590.7201.1980.7171.2140.6761.1190.6011.0710.5091.7560.8811.3290.7371.3030.7411.2690.7041.1840.6421.1430.549
NOK7240東証1部 輸送用機器 2015年10月22日1.6240.7321.4230.7451.2000.7351.2000.6691.1050.5941.0570.5011.5590.7621.3950.7541.2480.7561.2530.6981.1700.6371.1290.542
NOK7240東証1部 輸送用機器 2015年10月21日1.6980.7651.3580.7201.1980.7441.2050.6721.1090.5961.0620.5031.6110.7961.3270.7261.2410.7631.2570.7001.1740.6391.1350.545
NOK7240東証1部 輸送用機器 2015年10月20日1.6150.5981.3820.7201.2030.7361.2020.6671.1060.5911.0590.4971.5680.6771.3460.7221.2460.7601.2540.6961.1710.6351.1320.540
NOK7240東証1部 輸送用機器 2015年10月19日1.5310.6001.4090.7081.2080.7371.2020.6681.0500.5181.0580.4971.5570.6931.3670.7031.2510.7611.2530.6971.1200.5631.1310.540
NOK7240東証1部 輸送用機器 2015年10月16日1.3140.5051.3680.7091.2020.7441.1870.6661.0430.5201.0470.4951.3710.6221.3360.7151.2460.7691.2430.6981.1140.5661.1210.539
NOK7240東証1部 輸送用機器 2015年10月15日1.1430.4431.3300.6951.2000.7421.1780.6521.0410.5201.0430.4921.1710.5441.3150.7091.2430.7681.2350.6861.1120.5651.1170.537
NOK7240東証1部 輸送用機器 2015年10月14日1.2820.5491.3280.6391.1940.7381.1740.6501.0330.5161.0380.4891.3060.6141.3070.6431.2390.7641.2310.6841.1040.5611.1130.534
NOK7240東証1部 輸送用機器 2015年10月13日1.2790.6851.2680.6281.1780.7301.1670.6461.0260.5101.0300.4841.2480.7261.2860.6321.2330.7591.2260.6791.1000.5551.1080.528
NOK7240東証1部 輸送用機器 2015年10月09日1.2580.6901.0690.6811.1790.7311.1570.6421.0220.5081.0300.4831.2330.7371.1910.7031.2350.7611.2140.6761.0960.5541.1070.528
NOK7240東証1部 輸送用機器 2015年10月08日1.1260.6481.0040.6671.1590.7281.1530.6431.0050.5031.0110.4761.1130.6741.1260.6771.2190.7531.2110.6731.0780.5431.0840.514
NOK7240東証1部 輸送用機器 2015年10月07日1.3580.7821.0240.6871.1650.7401.1590.6421.0130.5121.0300.4811.3340.7741.1440.6921.2200.7621.2220.6781.0850.5521.1030.519
NOK7240東証1部 輸送用機器 2015年10月06日1.2270.7201.0620.6941.1590.7401.1470.6321.0180.5171.0230.4781.2020.7011.1860.6991.2150.7591.2190.6731.0900.5521.0970.515
NOK7240東証1部 輸送用機器 2015年10月05日1.3200.7951.0820.7201.1770.7531.1310.6341.0270.5241.0390.4851.2800.7581.2060.7231.2310.7721.1890.6681.0970.5591.1060.515
NOK7240東証1部 輸送用機器 2015年10月02日1.3890.7771.0820.7131.1710.7401.1190.6241.0200.5201.0380.4821.3260.7291.1940.7101.2240.7601.1790.6611.0900.5551.1050.512
NOK7240東証1部 輸送用機器 2015年10月01日1.3700.7911.1830.7421.1620.7081.0950.6161.0170.5221.0440.4901.3140.7461.3010.7471.2100.7211.1550.6521.0870.5581.1080.516
NOK7240東証1部 輸送用機器 2015年09月30日1.4150.7991.1930.7391.1720.7061.0980.6031.0210.5191.0480.4891.4180.7791.3380.7541.2290.7221.1620.6391.0960.5551.1170.516
NOK7240東証1部 輸送用機器 2015年09月29日1.2830.6181.1330.7311.1560.6691.0690.5891.0000.4791.0260.4761.2420.5771.2470.7381.2190.6971.1350.6271.0780.5181.0950.502
NOK7240東証1部 輸送用機器 2015年09月28日1.1780.5011.1490.6871.1420.6511.0530.5670.9810.4561.0070.4521.2670.4601.3020.7081.2210.6801.1300.6051.0690.4941.0870.479
NOK7240東証1部 輸送用機器 2015年09月25日0.9880.7041.1310.6951.1420.6501.0490.5630.9810.4520.9910.4471.1570.6881.2670.7121.2180.6781.1270.6031.0670.4901.0760.477
NOK7240東証1部 輸送用機器 2015年09月24日0.9520.6811.1320.7161.1550.6521.0400.5610.9870.4520.9960.4461.1350.6751.2850.7371.2350.6801.1250.6031.0760.4911.0830.476
NOK7240東証1部 輸送用機器 2015年09月18日0.8420.6851.1190.7431.1220.6411.0100.5480.9570.4360.9650.4250.9980.6641.1930.7641.2000.6731.0950.5951.0460.4791.0540.459
NOK7240東証1部 輸送用機器 2015年09月17日0.9610.6891.1360.7631.1440.6531.0280.5570.9750.4430.9770.4301.1650.6971.2060.7851.2250.6861.1160.6061.0690.4891.0700.466
NOK7240東証1部 輸送用機器 2015年09月16日0.9410.6871.1270.7521.1310.6471.0170.5520.9650.4370.9660.4241.1410.6931.2000.7811.2100.6821.1050.6021.0590.4841.0600.460
NOK7240東証1部 輸送用機器 2015年09月15日0.9070.7251.1090.7661.1120.6560.9330.4630.9520.4380.9510.4221.0810.7131.1810.7961.1920.6931.0230.5131.0460.4861.0460.461
NOK7240東証1部 輸送用機器 2015年09月14日1.0790.7251.1140.7671.1040.6500.9350.4670.9490.4360.9750.4261.2790.7491.1830.7961.1850.6881.0240.5161.0420.4831.0720.468
NOK7240東証1部 輸送用機器 2015年09月11日1.0900.7351.1280.7781.1090.6430.9490.4740.9570.4390.9820.4291.2900.7571.1920.8021.1860.6791.0340.5211.0460.4851.0760.468
NOK7240東証1部 輸送用機器 2015年09月10日1.0870.7981.1370.8071.1140.6640.9450.4830.9560.4480.9910.4391.2520.8261.2080.8421.1950.7071.0340.5351.0500.4991.0850.478
NOK7240東証1部 輸送用機器 2015年09月09日1.1400.7541.1350.8011.1250.6640.9510.4790.9610.4450.9960.4311.3060.8001.2070.8401.1960.7051.0350.5321.0500.4961.0900.474
NOK7240東証1部 輸送用機器 2015年09月08日1.4020.7311.3000.7661.2210.6020.9510.3900.9810.3741.0270.3731.4140.7501.2690.7931.2050.6391.0030.4531.0390.4301.0890.420
NOK7240東証1部 輸送用機器 2015年09月07日1.4090.7951.3570.8021.3120.6430.9860.4051.0070.3831.0560.3801.4530.8101.3000.8151.2680.6721.0270.4641.0470.4331.1120.426
NOK7240東証1部 輸送用機器 2015年09月04日1.3780.8271.3390.8001.3020.6210.9820.4041.0250.3821.0540.3791.2820.8231.2760.8161.2730.6671.0250.4661.0680.4351.1100.426
NOK7240東証1部 輸送用機器 2015年09月03日1.3250.8351.3040.8011.2520.5900.9720.4020.9870.3631.0240.3641.2320.8361.2440.8221.2440.6531.0160.4611.0350.4191.0830.413
NOK7240東証1部 輸送用機器 2015年09月02日1.3170.8131.3100.7961.1770.5650.9670.4000.9980.3631.0210.3631.2330.8261.2500.8191.1660.6231.0110.4591.0370.4101.0810.412
NOK7240東証1部 輸送用機器 2015年09月01日1.3100.8151.2810.7771.1540.5580.9600.4021.0000.3651.0200.3641.2300.8351.2350.8151.1600.6261.0110.4651.0440.4151.0860.416
NOK7240東証1部 輸送用機器 2015年08月31日1.1770.8381.1190.6470.9740.4680.8370.3350.8940.3110.9170.3141.1070.8801.0810.6901.0050.5550.9020.4080.9430.3590.9900.368
NOK7240東証1部 輸送用機器 2015年08月28日1.1900.8481.1360.6510.9760.4500.8440.3350.8980.3110.9220.3141.1140.8831.0890.6900.9980.5290.9010.4040.9400.3570.9920.367
NOK7240東証1部 輸送用機器 2015年08月27日1.2670.8331.2090.5750.9740.4260.8390.2830.8990.2980.9230.3011.1850.8751.1740.6341.0090.5090.9150.3520.9510.3441.0030.356
NOK7240東証1部 輸送用機器 2015年08月26日1.0820.8801.1150.5810.9190.4250.7970.2740.8650.2900.9080.3041.0560.9321.0940.6340.9530.5030.8690.3380.9160.3330.9810.355
NOK7240東証1部 輸送用機器 2015年08月25日1.0880.8181.1350.5250.8900.3760.7720.2400.8310.2660.9080.2891.0640.8841.1010.5840.9370.4620.8520.3040.9000.3120.9880.341
NOK7240東証1部 輸送用機器 2015年08月24日1.2210.8081.2270.4980.8530.3340.7490.2040.8090.2310.8930.2591.0910.8681.1010.5440.8970.4280.8250.2730.8680.2790.9660.314
NOK7240東証1部 輸送用機器 2015年08月21日1.1290.6501.1650.3090.7040.2070.5950.1150.6840.1470.8180.1931.2390.7681.2690.3820.8460.2930.7380.1670.8030.1840.9500.236
NOK7240東証1部 輸送用機器 2015年08月20日1.3000.5871.3500.2590.6640.1640.5520.0880.6390.1200.7960.1721.6310.8021.6180.3600.8410.2520.7240.1410.7760.1550.9430.215
NOK7240東証1部 輸送用機器 2015年08月19日1.2380.5751.2310.2270.6320.1540.5200.0800.6090.1110.8190.1801.6630.7421.5540.3030.7990.2270.6800.1240.7340.1390.9640.219
NOK7240東証1部 輸送用機器 2015年08月18日0.7090.1941.0900.1720.3150.0340.4640.0630.5550.0940.7870.1661.1980.3511.4110.2460.4890.0750.6290.1060.6840.1220.9330.205
NOK7240東証1部 輸送用機器 2015年08月17日0.9070.1110.9600.1450.3400.0400.4530.0610.6300.1120.8020.1601.3130.1501.3070.2220.5080.0810.6160.1020.7770.1480.9550.199
NOK7240東証1部 輸送用機器 2015年08月14日0.7290.0700.8550.1080.3560.0440.4450.0590.6270.1110.8110.1631.1370.1071.2380.1850.5220.0860.6090.1000.7720.1470.9620.202
NOK7240東証1部 輸送用機器 2015年08月13日1.1510.1070.9710.1410.3640.0470.4520.0600.6760.1260.8130.1642.0940.2561.3260.2250.5230.0890.6150.1020.8090.1550.9640.203
NOK7240東証1部 輸送用機器 2015年08月12日1.3420.1491.0580.1530.3730.0480.4680.0640.6890.1270.8200.1652.0210.2661.3150.2250.5310.0920.6210.1040.8250.1600.9570.200
NOK7240東証1部 輸送用機器 2015年08月11日1.2430.0530.8850.1030.3160.0340.4360.0540.6550.1130.8100.1573.1620.2221.1180.1700.4800.0750.5900.0920.7930.1470.9530.194
NOK7240東証1部 輸送用機器 2015年08月10日1.6880.0801.3260.2230.3250.0360.4350.0540.6590.1130.8080.1572.3600.1721.4680.3060.4850.0770.5730.0890.8010.1480.9500.194
NOK7240東証1部 輸送用機器 2015年08月07日1.2520.0801.1360.1580.3240.0360.4870.0630.6600.1130.8100.1571.5180.1401.4680.2820.4860.0760.6390.1030.8060.1490.9570.196
NOK7240東証1部 輸送用機器 2015年08月06日1.4490.1201.0570.1340.4120.0570.4790.0620.6620.1140.8280.1651.6640.1791.5140.2950.5550.0960.6320.1020.8080.1500.9740.202
NOK7240東証1部 輸送用機器 2015年08月05日1.3330.1120.7140.1270.4070.0570.5070.0680.6570.1140.8540.1761.4960.1580.8900.2200.5420.0930.6260.0960.8020.1490.9970.212
NOK7240東証1部 輸送用機器 2015年08月04日1.5100.1890.6820.1270.4250.0660.5180.0710.6640.1180.8700.1781.5430.2190.8670.2210.5520.1030.6360.1010.8070.1531.0030.209
NOK7240東証1部 輸送用機器 2015年08月03日1.0680.2300.5050.1210.4120.0720.5370.0870.6650.1320.8530.1861.3820.3770.7100.2500.5640.1260.6550.1190.8160.1740.9960.223
NOK7240東証1部 輸送用機器 2015年07月31日0.9510.1530.5020.1050.4130.0720.5380.0870.6680.1330.8710.1931.3090.2810.6890.2070.5540.1210.6470.1170.8190.1751.0100.227
NOK7240東証1部 輸送用機器 2015年07月30日0.8280.3140.4740.1330.3940.0610.5470.1000.6580.1390.8580.1990.8560.3180.6020.2170.5160.0970.6180.1160.7830.1710.9750.224
NOK7240東証1部 輸送用機器 2015年07月29日0.7390.2320.4540.1200.3810.0560.5450.0970.6840.1480.8630.1980.7560.2600.5860.2070.5050.0920.6250.1170.8080.1840.9820.224
NOK7240東証1部 輸送用機器 2015年07月28日0.7660.3230.4410.1140.3780.0550.5410.1070.6950.1540.8750.2010.7550.3400.5820.2040.5020.0890.6300.1280.8220.1910.9980.230
NOK7240東証1部 輸送用機器 2015年07月27日1.2780.4930.4650.1590.3780.0550.5350.1040.6900.1540.8760.2021.3270.6000.6010.2530.5070.0910.6240.1250.8200.1921.0020.230
NOK7240東証1部 輸送用機器 2015年07月24日1.1100.2750.4650.1560.3740.0530.5220.0960.7060.1540.8770.1961.5130.5080.6060.2510.5060.0890.6200.1180.8290.1861.0040.223
NOK7240東証1部 輸送用機器 2015年07月23日0.9170.1580.4560.1510.3680.0500.5050.0910.6990.1540.8650.1901.5500.4860.6010.2510.5140.0910.6060.1140.8220.1870.9940.219
NOK7240東証1部 輸送用機器 2015年07月22日0.5990.1860.4580.1500.3680.0500.5030.0900.7570.1730.8850.1970.7810.3530.6030.2460.5140.0900.6050.1130.8870.2101.0160.225
NOK7240東証1部 輸送用機器 2015年07月21日0.4680.1170.1400.0100.3400.0420.4720.0800.7440.1660.8780.1930.6950.2850.2910.0400.4900.0810.5770.1030.8740.2021.0080.219
NOK7240東証1部 輸送用機器 2015年07月17日0.3710.0960.1840.0170.3440.0430.5720.1060.7780.1630.8970.2000.5630.2340.3270.0510.4880.0800.6960.1380.9110.1991.0190.223
NOK7240東証1部 輸送用機器 2015年07月16日0.3910.0990.2230.0260.3530.0470.5790.1130.7960.1750.8980.2050.5470.2070.3590.0630.4940.0860.6980.1450.9240.2091.0160.227
NOK7240東証1部 輸送用機器 2015年07月15日0.3800.0970.2080.0240.3410.0440.6290.1280.7900.1720.9030.2030.5350.2000.3340.0570.4820.0810.7340.1500.9210.2061.0340.230
NOK7240東証1部 輸送用機器 2015年07月14日0.3780.0970.2130.0250.3490.0470.6330.1260.7870.1710.8950.2020.5370.2010.3430.0590.4910.0840.7560.1560.9170.2041.0180.228
NOK7240東証1部 輸送用機器 2015年07月13日0.3530.0780.1800.0170.3660.0490.6420.1260.8140.1750.9050.1990.5460.1860.3140.0470.5120.0860.7760.1580.9600.2131.0440.230
NOK7240東証1部 輸送用機器 2015年07月10日0.1810.040-0.0110.0000.2450.0230.5800.1040.7590.1560.8880.1850.2980.0930.0710.0030.3490.0420.7100.1300.9020.1881.0360.215
NOK7240東証1部 輸送用機器 2015年07月09日0.1740.0670.0180.0000.3400.0410.5950.1110.7740.1640.9170.1940.1950.0710.0390.0010.4300.0600.7000.1290.8970.1881.0370.212
NOK7240東証1部 輸送用機器 2015年07月08日0.2250.1120.2060.0280.3590.0480.6180.1220.8110.1830.7990.1440.2140.0890.1940.0220.4190.0590.6960.1300.9110.1960.9060.157
NOK7240東証1部 輸送用機器 2015年07月07日0.2570.0890.1690.0140.3770.0390.6360.1100.8940.1930.8280.1370.2530.0640.1430.0080.4160.0390.7570.1221.0440.2130.9840.156
NOK7240東証1部 輸送用機器 2015年07月06日-0.3320.0610.2020.0210.4130.0450.6630.1180.9350.1990.8510.142-0.4430.0850.1830.0130.4500.0450.7830.1281.0710.2120.9990.159
NOK7240東証1部 輸送用機器 2015年07月03日-0.0350.0010.3130.0410.5660.0720.7550.1401.0040.2140.9010.150-0.1150.0040.3200.0340.5890.0630.8960.1541.1560.2291.0690.170
NOK7240東証1部 輸送用機器 2015年07月02日0.0470.0010.3110.0440.5550.0750.7570.1481.0240.2300.8860.1510.0350.0000.3310.0390.5870.0690.9120.1681.1860.2471.0690.176
NOK7240東証1部 輸送用機器 2015年07月01日-0.0260.0000.2980.0250.6020.0890.7610.1491.0190.2300.7780.119-0.0380.0010.3900.0340.6280.0780.9140.1681.1740.2460.9450.140
NOK7240東証1部 輸送用機器 2015年06月30日-0.0380.0010.2970.0250.6100.0900.7970.1651.0270.2310.7410.110-0.0420.0010.3900.0340.6580.0850.9470.1871.1850.2490.8980.129
NOK7240東証1部 輸送用機器 2015年06月29日-0.0720.0030.3150.0270.6200.1130.8320.1801.0570.2410.7630.116-0.0800.0030.3990.0340.6790.1050.9750.2011.2120.2590.9150.134
NOK7240東証1部 輸送用機器 2015年06月26日-0.5590.0750.1400.0030.5820.0790.8420.1601.1130.2340.7640.104-0.5430.0620.2310.0080.6160.0700.9910.1811.2730.2500.9290.123
NOK7240東証1部 輸送用機器 2015年06月25日-0.5790.0760.1280.0030.5530.0690.8660.1631.1110.2270.7180.093-0.5430.0590.2220.0070.6010.0641.0000.1781.2670.2410.8630.109
NOK7240東証1部 輸送用機器 2015年06月24日-0.0840.0010.1100.0020.5300.0660.8610.1661.0970.2210.7060.089-0.1530.0040.2450.0090.5720.0590.9890.1791.2520.2360.8440.102
NOK7240東証1部 輸送用機器 2015年06月23日-0.0430.0000.1060.0020.5230.0640.9620.1981.1220.2300.6790.085-0.0990.0020.2410.0090.5660.0581.1040.2181.2780.2440.8040.097
NOK7240東証1部 輸送用機器 2015年06月22日1.0560.7411.1180.2710.9220.2501.2840.3891.3850.3750.8400.1361.1770.7421.3390.3421.0570.2461.4500.4161.5710.3930.9860.153
NOK7240東証1部 輸送用機器 2015年06月19日1.1160.5591.0890.2271.1040.2991.3460.3561.4110.3820.8420.1361.3130.6191.2950.2901.2840.3221.5290.3861.5990.3970.9860.152
NOK7240東証1部 輸送用機器 2015年06月18日1.0650.4761.0500.1981.1080.2951.3550.3591.4080.3750.8460.1301.2680.5061.3030.2671.2910.3191.5440.3891.5960.3900.9640.138
NOK7240東証1部 輸送用機器 2015年06月17日1.3070.2531.0840.1841.2300.3251.3650.3551.4340.3710.8590.1311.7640.3681.3480.2571.4090.3281.5630.3871.6400.3960.9800.140
NOK7240東証1部 輸送用機器 2015年06月16日1.2990.2710.9800.1751.2180.3191.3450.3501.3920.3620.7870.1171.7170.3741.2290.2381.4100.3321.5290.3761.5600.3760.8980.124
NOK7240東証1部 輸送用機器 2015年06月15日1.2870.2571.0140.1801.2150.3131.3710.3531.3840.3490.7870.1171.7220.3571.2880.2401.4190.3281.5700.3851.5720.3700.9020.123
NOK7240東証1部 輸送用機器 2015年06月12日1.2690.2490.8870.1431.2100.3091.3360.3421.4040.3440.7010.0941.6190.3250.9590.1571.4250.3291.5410.3771.6060.3720.8310.105
NOK7240東証1部 輸送用機器 2015年06月11日1.2710.2481.1000.1831.2120.3091.3400.3421.4330.3460.6780.0921.6320.3251.2210.2191.4280.3311.5460.3781.6190.3630.8150.104
NOK7240東証1部 輸送用機器 2015年06月10日1.3690.1590.9160.1201.1950.2811.3340.3361.1710.2170.6360.0831.6110.2541.0550.1681.3950.3081.5410.3711.3630.2420.7760.096
NOK7240東証1部 輸送用機器 2015年06月09日1.3250.1611.0220.1431.1590.2721.3590.3521.1540.2120.6560.0871.5500.2471.0170.1401.3760.3011.5640.3871.3570.2400.7940.099
NOK7240東証1部 輸送用機器 2015年06月08日2.6590.0781.0180.0801.1540.2441.4170.3381.1690.2030.6450.0802.4140.1890.9380.0741.4130.2771.6200.3641.3810.2300.7870.092
NOK7240東証1部 輸送用機器 2015年06月05日-0.3850.0051.0100.1101.1350.2631.3920.3431.1390.1980.6860.0930.3600.0070.7620.0541.3490.2781.5830.3601.3460.2220.8160.100
NOK7240東証1部 輸送用機器 2015年06月04日-0.6650.0130.9840.0991.1510.2681.4270.3591.1230.1980.6810.0900.5120.0100.6160.0331.3930.2911.6370.3761.3550.2250.8080.095
NOK7240東証1部 輸送用機器 2015年06月03日-0.2630.0111.3060.3451.1570.3351.4040.3970.9570.1590.6020.0840.1740.0060.9990.1471.3650.3471.5830.4031.1510.1800.6880.085
NOK7240東証1部 輸送用機器 2015年06月02日-0.3140.0201.3470.3231.1750.3541.4070.3940.8910.1430.6170.0850.0530.0011.1270.1801.3570.3671.5910.4031.0670.1610.7180.089
NOK7240東証1部 輸送用機器 2015年06月01日0.4580.0340.9940.3551.2170.3811.4420.4060.9170.1510.5980.0820.8040.0761.0190.2651.4110.4031.6380.4211.1000.1700.7030.088
NOK7240東証1部 輸送用機器 2015年05月29日-0.1410.0030.9640.3251.1810.3801.4440.4070.9110.1490.6100.085-0.1290.0040.9730.2371.3690.4031.6430.4221.1040.1700.7150.090
NOK7240東証1部 輸送用機器 2015年05月28日0.9960.0550.9180.2781.2170.3811.4430.3940.8540.1340.6100.0850.9340.0760.9420.2091.3820.3861.6350.4051.0150.1490.7130.090
NOK7240東証1部 輸送用機器 2015年05月27日0.7320.0940.9010.2871.2200.3951.4360.3910.8510.1300.6030.0840.7320.0940.9230.2031.3700.3951.6270.3991.0020.1420.6980.086
NOK7240東証1部 輸送用機器 2015年05月26日0.9780.1290.8870.2741.3460.4391.4590.4020.8110.1230.5780.0770.5510.0400.9170.1971.5120.4521.6540.4100.9450.1330.6770.082
NOK7240東証1部 輸送用機器 2015年05月25日0.9630.1290.8100.2441.3450.4391.4610.4040.7980.1190.5750.0760.5090.0330.8580.1791.5080.4511.6570.4100.9350.1300.6800.081
NOK7240東証1部 輸送用機器 2015年05月22日1.3160.2941.0970.3461.4330.4041.4900.4210.8070.1230.5550.0740.8690.0991.2730.3341.6280.4281.6910.4250.9440.1340.6450.078
NOK7240東証1部 輸送用機器 2015年05月21日1.2650.2781.1120.3571.4460.4161.4860.4180.8140.1190.6740.1030.5000.0341.2680.3401.6400.4351.6800.4180.9140.1200.7620.101
NOK7240東証1部 輸送用機器 2015年05月20日1.4290.4511.2820.4101.4370.4121.4960.4130.8310.1240.6790.1031.0650.1641.4460.3691.6340.4321.7060.4260.9340.1250.7500.097
NOK7240東証1部 輸送用機器 2015年05月19日1.6050.4651.3190.4051.4400.4081.4730.4050.7650.1100.7080.1151.3440.2501.5020.3851.6170.4231.6350.4070.8610.1120.7830.109
NOK7240東証1部 輸送用機器 2015年05月18日1.1100.4521.3090.3951.4600.4071.4540.3880.7610.1100.7120.1191.1040.3201.4810.3781.6420.4311.6310.3990.8600.1120.7870.113
NOK7240東証1部 輸送用機器 2015年05月15日1.1680.4641.4000.4341.4550.4101.5080.3950.6770.0890.6980.1111.3090.3791.7160.4621.7190.4591.7560.4300.8130.0990.8070.114
NOK7240東証1部 輸送用機器 2015年05月14日0.9530.3861.2810.4091.3910.4001.5030.3900.6230.0810.6770.1070.9970.2551.5680.4231.6410.4411.7220.4050.7490.0890.7760.108
NOK7240東証1部 輸送用機器 2015年05月13日0.9800.3971.3220.4131.4390.4251.2250.2410.6100.0800.6800.1121.0360.2581.6270.4341.7040.4611.4490.2640.7400.0880.7780.113
NOK7240東証1部 輸送用機器 2015年05月12日0.7510.3181.1980.3811.4390.4441.1850.2310.6190.0830.6850.1140.8950.2811.5970.4721.7340.5091.4550.2730.7720.0970.8010.121
NOK7240東証1部 輸送用機器 2015年05月11日0.6550.2821.1510.3651.4570.4251.1800.2290.6190.0820.6850.1120.8100.2551.5530.4571.7270.4711.4410.2680.7730.0960.8010.119
NOK7240東証1部 輸送用機器 2015年05月08日0.9340.3121.0930.3461.4160.4051.1350.2120.6500.0900.6700.1071.2750.4361.4780.4651.6840.4631.4110.2600.8120.1060.7890.117
NOK7240東証1部 輸送用機器 2015年05月07日0.9640.3231.1180.3551.4540.4251.1150.2100.6460.0870.6620.1051.3770.4771.5690.4981.7610.4871.4230.2650.8070.1010.7880.116
NOK7240東証1部 輸送用機器 2015年05月01日1.1180.3391.0740.3231.4160.4050.8980.1380.5350.0670.6540.1011.5010.4451.5070.4751.6910.4671.1700.1840.6580.0790.7760.112
NOK7240東証1部 輸送用機器 2015年04月30日1.1880.3601.1120.3791.4190.4090.8210.1210.5510.0690.6510.1011.5520.4631.4460.4961.6870.4631.0550.1570.6790.0810.7650.109
NOK7240東証1部 輸送用機器 2015年04月28日1.8220.4011.5370.4341.7150.4510.8930.1200.5170.0580.6580.0962.4060.5501.8680.5671.9470.4991.1350.1560.6450.0700.7710.105
NOK7240東証1部 輸送用機器 2015年04月27日1.9340.4551.4480.4481.7340.4630.8940.1200.5380.0620.6840.1032.5730.6331.7620.5861.9810.5161.1520.1610.6660.0740.8060.115
NOK7240東証1部 輸送用機器 2015年04月24日2.0300.5231.5860.5091.7670.4690.8350.1090.5470.0650.6810.1042.6200.7131.8250.5881.9850.5071.0430.1400.6700.0760.7890.112
NOK7240東証1部 輸送用機器 2015年04月23日2.2440.5481.6280.5321.8040.4690.8420.1060.5390.0620.6860.1032.6410.7141.7720.5961.9910.5031.0380.1340.6570.0730.7960.113
NOK7240東証1部 輸送用機器 2015年04月22日2.0960.5271.8370.6171.8350.4870.7900.0990.5110.0570.6880.1042.6180.7241.9530.6762.0220.5180.9610.1230.6330.0680.8000.114
NOK7240東証1部 輸送用機器 2015年04月21日2.4450.6352.0060.6831.9220.5180.7950.0980.5200.0570.7050.1052.7690.7792.0340.7092.0770.5360.9610.1220.6450.0690.8090.113
NOK7240東証1部 輸送用機器 2015年04月20日1.6300.4591.8590.4851.8070.4890.6820.0770.4270.0420.6610.0952.1510.5801.9480.5081.9770.4870.8170.0910.5080.0480.7490.098
NOK7240東証1部 輸送用機器 2015年04月17日1.6510.4671.8670.5071.7940.4790.6870.0730.5780.0720.6560.0942.2940.6132.0010.5321.9720.4770.7760.0770.6550.0720.7480.097
NOK7240東証1部 輸送用機器 2015年04月16日0.5600.0931.7110.4411.7070.4270.6070.0570.5270.0600.5560.0711.3400.4871.8550.5111.9040.4690.7190.0680.5920.0600.6410.076
NOK7240東証1部 輸送用機器 2015年04月15日1.0460.4581.6580.4471.6460.4220.5350.0490.5720.0740.4410.0481.2210.6741.7300.4641.7360.4250.6140.0540.6300.0710.5120.052
NOK7240東証1部 輸送用機器 2015年04月14日1.3360.6741.7550.4651.6230.3970.5470.0510.5860.0800.4270.0441.4210.8141.8260.4961.7440.4150.6250.0560.6450.0770.4850.046
NOK7240東証1部 輸送用機器 2015年04月13日1.1660.7751.6770.4631.6740.3920.4220.0320.5650.0720.4240.0441.2240.8481.7330.4791.8050.4170.5160.0390.6420.0740.4790.045
NOK7240東証1部 輸送用機器 2015年04月10日1.2870.5911.6860.4661.7440.4010.4040.0310.5640.0730.4290.0451.2740.5571.7500.4841.8460.4010.5030.0380.6410.0740.4780.044
NOK7240東証1部 輸送用機器 2015年04月09日1.2850.6361.7120.4971.2220.1870.3920.0310.5700.0790.3840.0371.2790.6041.8160.5071.3920.2090.4920.0380.6470.0800.4510.039
NOK7240東証1部 輸送用機器 2015年04月08日1.6880.7201.7980.5401.1990.1810.4360.0380.5940.0840.3860.0371.6500.6871.8750.5471.3900.2080.5340.0440.6770.0860.4520.040
NOK7240東証1部 輸送用機器 2015年04月07日1.7830.7591.8440.5021.2140.1830.4400.0380.5990.0840.3860.0371.7070.7091.8760.4851.3860.2060.5380.0440.6800.0860.4510.039
NOK7240東証1部 輸送用機器 2015年04月06日1.9090.4731.8100.4811.1770.1680.4990.0480.5900.0810.3820.0361.8170.4541.8830.4731.3700.1950.5950.0520.6700.0820.4460.039
NOK7240東証1部 輸送用機器 2015年04月03日1.9350.5181.8360.5061.1190.1610.4800.0430.5770.0780.3760.0351.8900.4941.9350.4881.3420.1910.5630.0460.6570.0800.4420.038
NOK7240東証1部 輸送用機器 2015年04月02日1.9170.5031.7570.4880.8090.0900.3940.0350.5810.0780.3870.0391.8950.4821.8450.4691.0060.1130.4490.0360.6580.0790.4520.042
NOK7240東証1部 輸送用機器 2015年04月01日1.9200.3921.7910.4630.6460.0600.3880.0320.5610.0720.4200.0532.0810.3781.9740.4590.8160.0760.4540.0340.6320.0710.4850.055
NOK7240東証1部 輸送用機器 2015年03月31日2.1590.4341.8470.4640.6450.0580.3430.0260.5530.0700.4180.0512.2950.4492.0450.4630.8110.0720.4040.0280.6240.0690.4820.053
NOK7240東証1部 輸送用機器 2015年03月30日2.2250.4552.0120.4950.6500.0560.3580.0270.5810.0750.4120.0502.3190.4612.2000.4850.8370.0710.4130.0280.6610.0760.4740.052
NOK7240東証1部 輸送用機器 2015年03月27日1.9930.4231.9370.4520.5030.0360.3370.0250.5570.0710.4030.0482.1470.4772.1410.4600.6630.0500.4020.0270.6330.0730.4710.052
NOK7240東証1部 輸送用機器 2015年03月26日2.2950.5312.0030.4390.4740.0300.3110.0210.5530.0680.4010.0472.6360.5852.2790.4590.6270.0410.3660.0220.6310.0700.4740.052
NOK7240東証1部 輸送用機器 2015年03月25日2.4070.4411.8400.3580.1980.0060.1750.0070.4910.0550.3730.0412.8930.5172.1760.3660.2630.0080.1940.0060.5570.0550.4330.043
NOK7240東証1部 輸送用機器 2015年03月24日2.2280.3171.8370.3600.1680.0040.1700.0060.4980.0540.3700.0402.4410.3272.1790.3670.2350.0060.1970.0060.5580.0540.4300.042
NOK7240東証1部 輸送用機器 2015年03月23日1.0880.2631.5230.4090.0640.0010.1180.0040.4760.0540.3310.0361.2840.2741.7390.3750.0710.0010.1150.0030.5230.0510.3760.036
NOK7240東証1部 輸送用機器 2015年03月20日1.4870.4351.5310.3810.0260.0000.2990.0220.4640.0510.2560.0211.7410.4011.7160.341-0.0360.0000.2980.0160.5150.0490.3020.023
NOK7240東証1部 輸送用機器 2015年03月19日1.3160.3941.5470.3720.0930.0010.3060.0220.4050.0400.1610.0091.4380.3321.8000.3750.0490.0000.2800.0140.4410.0380.1770.009
NOK7240東証1部 輸送用機器 2015年03月18日1.3810.3941.4480.3280.0380.0000.3780.0350.2940.0230.1060.0041.6120.3571.5400.295-0.0060.0000.3740.0260.3260.0220.1040.003
NOK7240東証1部 輸送用機器 2015年03月17日1.5720.4911.3030.2750.0330.0000.3950.0410.2700.0190.1060.0041.8020.4481.4320.253-0.0380.0000.3900.0300.2800.0160.1000.003
NOK7240東証1部 輸送用機器 2015年03月16日1.7770.5741.4780.298-0.0950.0020.3770.0350.2700.0190.0930.0031.9960.5041.6520.293-0.1580.0030.3970.0290.2800.0160.0870.002
NOK7240東証1部 輸送用機器 2015年03月13日1.7100.4871.6660.325-0.1010.0020.3770.0350.2740.0190.0670.0021.8540.3931.7670.272-0.1760.0040.3960.0300.2750.0150.0560.001
NOK7240東証1部 輸送用機器 2015年03月12日1.8550.4700.5010.024-0.1030.0020.3830.0390.2110.0120.0770.0021.8270.3590.6110.027-0.1550.0040.4110.0340.2340.0110.0790.002
NOK7240東証1部 輸送用機器 2015年03月11日1.9690.4580.2490.006-0.1170.0030.3750.0360.1840.0090.0780.0021.9720.3360.3480.008-0.1890.0050.4080.0330.2000.0080.0870.002
NOK7240東証1部 輸送用機器 2015年03月10日1.7990.5120.2310.005-0.1280.0040.3660.0350.1760.0080.0830.0022.0550.4670.4520.014-0.1680.0050.4080.0330.2000.0080.0980.003
NOK7240東証1部 輸送用機器 2015年03月09日1.9260.5350.1570.002-0.0030.0000.3650.0350.1810.0090.0960.0032.1930.4650.4250.011-0.0410.0000.4080.0330.2090.0090.1090.003
NOK7240東証1部 輸送用機器 2015年03月06日1.6590.317-0.1540.002-0.1130.0030.3270.0280.1530.0060.0850.0031.6840.2650.0670.000-0.1750.0050.3730.0280.1860.0070.1020.003
NOK7240東証1部 輸送用機器 2015年03月05日2.3990.421-0.6160.041-0.0920.0020.3330.0280.1780.0090.0850.0032.8380.523-0.5600.023-0.1340.0040.3740.0280.2150.0100.1010.003
NOK7240東証1部 輸送用機器 2015年03月04日1.6000.255-0.5980.049-0.0580.0010.3280.0280.2630.0230.0640.0021.4320.225-0.5720.032-0.0670.0010.3640.0260.3060.0250.0720.002
NOK7240東証1部 輸送用機器 2015年03月03日0.0810.001-0.6140.053-0.0940.0020.3160.0260.2570.0220.0720.0020.1720.003-0.6900.046-0.1230.0030.3480.0240.2980.0230.0820.002
NOK7240東証1部 輸送用機器 2015年03月02日-0.6020.032-0.6540.060-0.0680.0010.3490.0310.2520.0220.0590.0010.0110.000-0.6870.046-0.1010.0020.3950.0310.2920.0230.0680.001
NOK7240東証1部 輸送用機器 2015年02月27日1.5170.138-0.6730.076-0.0680.0010.3400.0310.2530.0220.0560.0011.6180.129-0.6750.057-0.0950.0020.3810.0300.2960.0240.0660.001
NOK7240東証1部 輸送用機器 2015年02月26日-1.1270.067-0.6380.064-0.0720.0010.3490.0320.2610.0230.0490.001-0.9680.034-0.6420.049-0.1030.0020.3930.0320.3120.0260.0560.001
NOK7240東証1部 輸送用機器 2015年02月25日-1.3490.118-0.7090.094-0.1480.0060.3250.0280.2680.0240.0310.000-1.2920.066-0.6830.068-0.1810.0070.3730.0290.3180.0260.0340.000
NOK7240東証1部 輸送用機器 2015年02月24日-1.3660.120-0.7790.113-0.1620.0070.3300.0270.2640.0230.0260.000-1.2220.057-0.7220.076-0.1800.0070.3740.0280.3140.0260.0290.000
NOK7240東証1部 輸送用機器 2015年02月23日-1.4550.140-0.7650.113-0.1540.0070.3240.0260.2450.0210.0260.000-1.0970.043-0.6510.065-0.1520.0050.3730.0280.2930.0240.0300.000
NOK7240東証1部 輸送用機器 2015年02月20日1.1430.0871.3290.2841.2370.3741.2870.4141.1220.4241.1710.4961.4720.0791.3970.2471.4140.3771.4970.4481.3140.4631.3070.534
NOK7240東証1部 輸送用機器 2015年02月19日1.4020.1941.3160.2911.2330.3991.2860.4181.1300.4421.1720.5042.0270.2251.4360.2771.4250.4021.4890.4481.3250.4801.3100.540
NOK7240東証1部 輸送用機器 2015年02月18日1.2930.2241.2870.2881.2250.3811.2840.4311.1560.4761.1620.4971.8130.2431.3960.2711.4550.4031.4880.4621.3380.5151.3030.534
NOK7240東証1部 輸送用機器 2015年02月17日1.0130.1911.1120.2581.1710.3741.2610.4461.1330.4671.1580.4941.1930.1671.2170.2351.3810.3901.4720.4741.3040.5011.2990.531
NOK7240東証1部 輸送用機器 2015年02月16日1.0730.3981.2740.3741.2310.4331.2640.4711.1580.5041.1620.5111.1790.3111.3140.3011.4290.4411.4570.4911.3170.5341.2970.544
NOK7240東証1部 輸送用機器 2015年02月13日1.1860.4481.0960.3471.2450.4641.2960.5071.1670.5251.1700.5291.2550.3201.2260.3141.4760.4881.5070.5341.3340.5611.3120.566
NOK7240東証1部 輸送用機器 2015年02月12日1.0740.6990.8560.3301.2190.5031.2650.5221.1470.5531.1610.5481.1890.6151.0480.3491.4730.5511.4990.5711.3150.6001.3100.595
NOK7240東証1部 輸送用機器 2015年02月10日1.1780.6780.9600.3921.2620.5331.2330.5011.1730.5621.1740.5521.2470.5731.1690.4041.5080.5791.5010.5651.3380.6101.3220.599
NOK7240東証1部 輸送用機器 2015年02月09日1.1880.7380.8790.3191.2730.5341.2300.5011.1720.5631.1730.5511.2350.6491.0880.3401.5270.5881.5030.5691.3330.6121.3220.600
NOK7240東証1部 輸送用機器 2015年02月06日1.1510.6710.8880.2741.2780.5381.2260.4971.1850.5691.1730.5511.2280.6091.1180.3011.5420.5961.5000.5661.3490.6201.3240.601
NOK7240東証1部 輸送用機器 2015年02月05日1.4640.6130.9810.3291.2930.5441.2350.5041.1810.5641.1780.5551.5350.5541.2110.3461.5450.5951.4950.5691.3450.6161.3250.602
NOK7240東証1部 輸送用機器 2015年02月04日1.3030.4980.8840.2941.2820.5451.2190.4991.1660.5621.1680.5531.4380.5391.1170.3341.5410.6081.4800.5711.3310.6201.3170.607
NOK7240東証1部 輸送用機器 2015年02月03日1.6290.5661.0540.4231.3270.5521.2460.5231.1810.5651.1830.5561.7510.6031.2810.4701.6040.6211.4960.5931.3480.6231.3330.610
NOK7240東証1部 輸送用機器 2015年02月02日1.1830.4001.0180.3981.3250.5441.1260.5081.2000.5781.1800.5551.3160.4471.2380.4431.6060.6151.3450.5701.3570.6371.3310.609
NOK7240東証1部 輸送用機器 2015年01月30日1.2780.3821.0430.4241.3450.5431.1230.5051.1870.5611.1780.5511.3650.4081.2680.4661.6280.6171.3400.5671.3410.6181.3270.605
NOK7240東証1部 輸送用機器 2015年01月29日0.9520.3011.0300.4211.3190.5371.1070.5001.1880.5631.1780.5521.1920.3811.2630.4701.5820.6071.3170.5611.3430.6221.3280.607
NOK7240東証1部 輸送用機器 2015年01月28日0.4350.0830.9730.4021.3150.5321.0730.4691.1800.5601.1690.5490.6770.1401.1930.4441.5790.6051.2870.5311.3350.6181.3190.604
NOK7240東証1部 輸送用機器 2015年01月27日0.7370.2400.9870.4021.3120.5281.0840.4581.1800.5621.1690.5480.9980.2931.2180.4501.5760.6011.3090.5291.3330.6201.3200.603
NOK7240東証1部 輸送用機器 2015年01月26日0.6330.1601.0690.4291.3570.5111.0880.4571.1870.5641.1830.5490.9390.2141.3570.4831.6690.6061.3230.5301.3390.6221.3380.604
NOK7240東証1部 輸送用機器 2015年01月23日0.6350.1291.0700.4291.3530.5071.0900.4581.1890.5651.1850.5500.9530.1781.3500.4801.6660.6011.3230.5311.3400.6231.3390.604
NOK7240東証1部 輸送用機器 2015年01月22日0.5960.1481.2480.5051.3090.5011.0920.4821.1640.5591.1740.5510.8570.1831.5440.5781.6170.5971.3150.5551.3220.6231.3280.606
NOK7240東証1部 輸送用機器 2015年01月21日0.6040.1821.2360.5661.3280.5181.1080.5081.1700.5711.1770.5590.7900.1851.5140.6171.6090.5941.3270.5721.3260.6301.3260.611
NOK7240東証1部 輸送用機器 2015年01月20日0.8800.4001.2090.4981.3120.5291.1340.5431.1570.5601.1780.5491.0920.4311.5320.5791.5710.6001.3310.6051.3120.6191.3290.601
NOK7240東証1部 輸送用機器 2015年01月19日1.0560.4681.2900.5541.3690.5801.1390.5471.1780.5681.1960.5551.3510.5221.6160.6381.6430.6501.3260.6041.3330.6271.3480.608
NOK7240東証1部 輸送用機器 2015年01月16日1.0480.4651.3440.5661.3420.5701.1540.5641.1710.5671.1890.5551.3420.5161.6740.6541.6010.6391.3360.6251.3260.6281.3420.609
NOK7240東証1部 輸送用機器 2015年01月15日1.1160.5041.3780.5751.3980.5981.1790.5761.1880.5751.2070.5641.3810.5371.7060.6631.6450.6571.3530.6331.3370.6321.3520.614
NOK7240東証1部 輸送用機器 2015年01月14日1.6200.7771.5620.6691.4770.6241.2080.6081.2210.5951.2330.5791.8090.7541.8810.7441.7160.6801.3660.6571.3610.6461.3680.624
NOK7240東証1部 輸送用機器 2015年01月13日1.4980.6921.5320.6731.3570.5591.2130.6031.2120.5881.2250.5711.6890.7131.8230.7511.6460.6461.3670.6591.3490.6421.3570.620
NOK7240東証1部 輸送用機器 2015年01月09日1.5310.7911.5760.7021.3820.5841.2270.6201.2230.5991.2360.5821.7360.7921.8580.7761.6680.6681.3720.6711.3570.6511.3660.629
NOK7240東証1部 輸送用機器 2015年01月08日1.4460.9341.5460.7471.3650.6041.2410.6441.2210.6131.2250.6001.6110.9091.8150.8171.6400.6861.3840.6961.3510.6631.3570.647
NOK7240東証1部 輸送用機器 2015年01月07日1.8520.8961.5240.7181.3450.5911.2210.6271.2130.6071.1910.5941.9720.9011.7700.7871.6020.6731.3670.6841.3410.6591.3300.645
NOK7240東証1部 輸送用機器 2015年01月06日1.6600.8661.5470.7281.3530.5911.2180.6271.2150.6071.2140.4631.8680.8951.7950.7931.6090.6701.3630.6841.3430.6591.3640.508
NOK7240東証1部 輸送用機器 2015年01月05日1.8460.6931.6280.7021.3640.5851.2180.6081.2140.5911.2180.4512.3270.8391.9430.7881.6220.6661.3680.6671.3450.6451.3720.498
NOK7240東証1部 輸送用機器 2014年12月30日1.5980.6661.6450.7051.1850.5671.2450.6291.2180.5941.2260.4551.9610.7781.9740.7991.4070.6381.3850.6891.3510.6491.3820.502
NOK7240東証1部 輸送用機器 2014年12月29日1.7590.6941.7210.6931.1810.5551.2270.6011.2140.5861.2210.4492.0890.7992.0380.7921.3980.6271.3610.6601.3430.6401.3730.496
NOK7240東証1部 輸送用機器 2014年12月26日1.7650.6791.6850.6831.1720.5491.2330.6041.2180.5871.2180.4472.1000.7951.9380.7601.3730.6151.3630.6621.3450.6411.3670.493
NOK7240東証1部 輸送用機器 2014年12月25日1.7610.6991.7170.6971.1440.5121.2350.6051.2180.5891.2170.4462.1020.8021.9520.7701.3470.5791.3650.6611.3450.6411.3650.492
NOK7240東証1部 輸送用機器 2014年12月24日1.6360.7131.6940.6811.1470.4881.2310.6071.2160.5881.2140.4461.9520.8051.9270.7521.3660.5671.3570.6621.3420.6401.3630.491
NOK7240東証1部 輸送用機器 2014年12月22日1.6220.6961.6950.6161.1290.4831.2220.6051.2170.5851.2040.4401.9330.7971.9590.7231.3510.5661.3420.6611.3420.6371.3540.487
NOK7240東証1部 輸送用機器 2014年12月19日1.6230.6961.6850.6071.1260.4821.2230.6061.2170.5851.2020.4381.9420.7991.9560.7171.3460.5651.3430.6621.3430.6371.3530.486
NOK7240東証1部 輸送用機器 2014年12月18日1.0950.6351.3910.5121.0540.4951.1440.5861.1600.5761.1500.4231.3560.6891.6930.6281.2530.5731.2720.6511.2830.6271.2980.468
NOK7240東証1部 輸送用機器 2014年12月17日1.0540.4721.4260.4471.0590.5031.1460.5821.1570.5671.1470.4151.3310.5551.6720.5511.2590.5791.2720.6451.2760.6211.2920.461
NOK7240東証1部 輸送用機器 2014年12月16日1.2190.6561.4530.5761.1130.5841.1370.5891.1650.5721.1530.4251.4120.6751.5840.6261.2740.6441.2530.6441.2750.6181.2890.466
NOK7240東証1部 輸送用機器 2014年12月15日1.5870.7641.4710.6371.1060.5691.1510.5881.1790.5721.1680.4251.8630.8131.6640.6931.2570.6251.2670.6441.2910.6191.3060.466
NOK7240東証1部 輸送用機器 2014年12月12日1.6200.6841.3620.5961.0970.5811.1240.5801.1550.5631.1470.4171.9170.7671.5300.6451.2380.6391.2400.6381.2660.6121.2850.459
NOK7240東証1部 輸送用機器 2014年12月11日1.5520.7001.4340.6391.1040.5881.1290.5831.1590.5671.1510.4201.6390.6991.5770.6601.2410.6401.2410.6381.2660.6121.2850.460
NOK7240東証1部 輸送用機器 2014年12月10日1.6360.6951.3870.5741.0960.6001.1280.5811.1520.5611.1470.4171.6840.7191.5580.6201.2230.6511.2370.6341.2570.6071.2810.457
NOK7240東証1部 輸送用機器 2014年12月09日2.0890.5881.1690.4111.1090.5871.1190.5651.1470.5471.1380.4031.8610.5741.5110.5271.2360.6451.2270.6211.2510.5951.2700.444
NOK7240東証1部 輸送用機器 2014年12月08日1.8280.3141.1000.3911.0940.5871.1060.5621.1360.5441.1320.4021.8740.4251.4530.5001.2120.6431.2150.6181.2410.5921.2640.442
NOK7240東証1部 輸送用機器 2014年12月05日1.8280.2891.0910.3761.1210.5961.1060.5611.1270.5481.1360.4031.9150.4161.4360.4801.2380.6521.2120.6141.2360.5961.2680.443
NOK7240東証1部 輸送用機器 2014年12月04日1.7360.2851.0870.3921.1010.5821.1050.5621.0970.5531.1450.4061.9120.4531.3810.4921.2260.6431.2120.6171.2200.6051.2810.449
NOK7240東証1部 輸送用機器 2014年12月03日1.9300.3101.0590.3771.0900.5811.1010.5621.1140.3911.1400.4041.9250.3931.3430.4731.2150.6451.2070.6181.2490.4351.2740.448
NOK7240東証1部 輸送用機器 2014年12月02日1.4310.3601.0960.4511.0900.5811.1030.5631.1230.3981.1440.4061.5120.4211.3250.5351.2130.6421.2080.6191.2570.4411.2770.449
NOK7240東証1部 輸送用機器 2014年12月01日1.3320.5630.9150.4791.1330.6141.1050.5681.1330.4031.1450.4071.4920.6081.0910.5441.2440.6761.2100.6221.2660.4461.2790.450
NOK7240東証1部 輸送用機器 2014年11月28日1.2240.5500.9070.5111.1020.5891.0940.5691.1210.4011.1330.4041.3560.5881.0740.5721.2070.6461.1970.6211.2510.4421.2640.446
NOK7240東証1部 輸送用機器 2014年11月27日1.3620.6050.8960.5021.1140.5951.1030.5721.1210.4001.1380.4051.5320.6351.0590.5611.2240.6541.2100.6261.2550.4421.2750.448
NOK7240東証1部 輸送用機器 2014年11月26日1.2240.4980.7830.3931.1020.5941.0910.5721.1090.3951.1300.4001.4540.5420.9470.4441.2120.6491.1970.6221.2420.4351.2670.442
NOK7240東証1部 輸送用機器 2014年11月25日0.9900.3940.8010.3541.1060.6011.0950.5751.1110.3971.1360.4051.4030.5291.0040.4291.2130.6571.2020.6251.2450.4381.2730.448
NOK7240東証1部 輸送用機器 2014年11月21日0.9790.5940.8280.4291.1030.6361.1040.6021.1040.4031.1360.4131.3010.6811.0030.4871.1920.6791.2000.6401.2300.4391.2660.453
NOK7240東証1部 輸送用機器 2014年11月20日0.9710.5810.8160.4321.1050.6411.1060.6051.1030.4041.1440.4211.2810.6590.9860.4871.1930.6831.2010.6421.2290.4391.2760.457
NOK7240東証1部 輸送用機器 2014年11月19日0.9580.6110.8920.4761.0900.6231.1130.6021.1060.4061.1440.4211.1900.6631.0670.5351.1910.6761.2090.6401.2320.4411.2750.457
NOK7240東証1部 輸送用機器 2014年11月18日0.9530.5620.9250.5271.0910.6321.1100.6041.1030.4071.1270.4121.1880.6231.1090.5901.2000.6891.2100.6491.2330.4451.2640.453
NOK7240東証1部 輸送用機器 2014年11月17日0.9910.6040.9980.5861.0710.6041.1100.5781.1010.3991.1260.4041.2110.6641.1670.6521.1820.6621.2140.6231.2350.4381.2660.445
NOK7240東証1部 輸送用機器 2014年11月14日0.8020.5250.9090.4981.0600.5771.1050.5541.0980.3801.1220.3840.9320.5831.0440.5651.1620.6411.2000.6031.2260.4211.2580.427
NOK7240東証1部 輸送用機器 2014年11月13日0.7980.5220.9910.5661.0620.5791.1070.5561.1030.3851.1240.3850.9300.5881.1200.6361.1700.6471.2060.6071.2370.4271.2650.430
NOK7240東証1部 輸送用機器 2014年11月12日0.7930.5870.9860.5681.0520.5741.0960.5531.0940.3801.1270.3890.9140.6521.1160.6411.1600.6451.1960.6071.2280.4241.2670.435
NOK7240東証1部 輸送用機器 2014年11月11日0.5670.3410.9910.6301.0610.5941.0970.5641.1000.3881.1330.3970.6940.4111.1050.6911.1620.6561.1910.6131.2290.4291.2670.440
NOK7240東証1部 輸送用機器 2014年11月10日0.5990.2951.0870.6891.1130.6321.1430.5931.1380.4051.1710.4120.7110.3451.1630.7261.1820.6741.2070.6241.2410.4341.2810.446
NOK7240東証1部 輸送用機器 2014年11月07日0.5370.2361.0900.6911.1110.6281.1450.5911.1420.4061.1740.4150.6550.3011.1550.7291.1800.6731.2060.6241.2430.4361.2850.448
NOK7240東証1部 輸送用機器 2014年11月06日0.5370.2811.1300.7091.1170.6361.1360.6031.1510.4111.1820.4210.6550.3591.1970.7491.1840.6791.2070.6381.2540.4421.2940.454
NOK7240東証1部 輸送用機器 2014年11月05日0.4910.2341.1030.6821.1130.6321.1000.6031.1600.4111.1780.4180.6110.2931.1840.7291.1820.6741.1930.6431.2700.4451.2970.452
NOK7240東証1部 輸送用機器 2014年11月04日0.7980.4621.0960.6841.1130.6341.1280.3961.1580.4101.1760.4180.9520.5031.1790.7331.1840.6791.2350.4311.2680.4461.2950.453
NOK7240東証1部 輸送用機器 2014年10月31日0.8970.5381.0910.6621.1140.6161.1380.3881.1610.3981.1680.4031.0430.5881.1780.7131.1880.6631.2500.4231.2750.4331.2950.440
NOK7240東証1部 輸送用機器 2014年10月30日1.1110.6191.3700.7381.2890.6491.2900.4031.2950.4051.2850.4091.1770.6391.3980.7791.3310.6861.3880.4361.3970.4401.4050.445
NOK7240東証1部 輸送用機器 2014年10月29日1.2570.7091.3640.7001.2910.6441.2930.4031.2910.4021.2910.4101.3060.7331.3910.7381.3310.6801.3910.4351.3950.4361.4090.445
NOK7240東証1部 輸送用機器 2014年10月28日1.3280.7741.4420.7361.3360.6651.3170.4101.3180.4101.3150.4171.3830.8001.4730.7761.3810.7031.4220.4441.4290.4471.4410.454
NOK7240東証1部 輸送用機器 2014年10月27日1.3650.8661.4520.7781.3540.7051.3290.4231.3360.4241.3270.4301.4020.8791.4730.8081.3880.7341.4250.4541.4400.4581.4450.465
NOK7240東証1部 輸送用機器 2014年10月24日1.3670.9181.4060.8081.3220.7261.3070.4241.3180.4301.3080.4331.3910.9161.4190.8191.3470.7391.3960.4471.4140.4561.4180.461
NOK7240東証1部 輸送用機器 2014年10月23日1.3940.9281.4150.8171.3500.7231.3080.4201.3340.4321.2710.4221.4000.9201.4020.8201.3680.7301.3980.4451.4280.4611.3940.454
NOK7240東証1部 輸送用機器 2014年10月22日1.4240.9131.4150.8161.3520.7251.3020.4171.3420.4391.2600.4061.4290.9061.4020.8191.3700.7311.3930.4421.4400.4651.3950.445
NOK7240東証1部 輸送用機器 2014年10月21日1.3960.8371.4000.7561.3380.6831.2870.3951.3270.4151.2430.3821.4150.8471.4040.7841.3570.6911.3860.4201.4310.4411.3810.420
NOK7240東証1部 輸送用機器 2014年10月20日1.3380.8211.3760.7551.3310.6691.2750.3781.2990.3891.2390.3581.3440.8461.3910.7931.3330.6841.3650.4061.3980.4191.3750.398
NOK7240東証1部 輸送用機器 2014年10月17日1.3840.6521.2890.5851.3020.5351.2580.3161.2860.3331.2160.3091.4500.7021.3420.6411.3180.5541.3800.3461.4130.3651.3830.352
NOK7240東証1部 輸送用機器 2014年10月16日1.5560.7841.3390.6121.3560.5651.3020.3301.3150.3371.2460.3181.5900.8371.4030.6751.3820.5881.4380.3641.4630.3761.4210.365
NOK7240東証1部 輸送用機器 2014年10月15日1.5510.6331.2740.5621.3160.5181.2660.3041.2850.3111.2240.2981.5970.6931.3470.6311.3470.5431.4170.3371.4440.3491.4090.345
NOK7240東証1部 輸送用機器 2014年10月14日1.5780.5841.2720.5471.2980.5051.2590.2981.2990.3211.2230.3081.6160.6471.3450.6191.3280.5321.4090.3321.4520.3601.4140.354
NOK7240東証1部 輸送用機器 2014年10月10日1.7490.6161.3310.5271.3350.4721.2760.2801.3160.3101.2380.2941.7300.6691.4000.5931.3500.4981.4380.3151.4810.3501.4460.343
NOK7240東証1部 輸送用機器 2014年10月09日1.6590.6141.2470.5051.2700.4421.2210.2611.2800.2941.2120.2841.6370.6581.3050.5641.2900.4621.3810.2901.4480.3301.4230.328
NOK7240東証1部 輸送用機器 2014年10月08日1.4910.6121.2240.4861.2790.4371.2290.2631.2840.2981.2200.2851.4140.6341.3090.5501.3240.4651.4040.2941.4710.3351.4420.332
NOK7240東証1部 輸送用機器 2014年10月07日1.3610.5901.0880.4311.1410.4221.1930.2481.2560.2871.1720.2721.3010.6241.1560.4851.2210.4521.3670.2761.4440.3211.3700.313
NOK7240東証1部 輸送用機器 2014年10月06日1.3500.5781.1580.4811.0710.4751.2500.2651.2740.2961.2010.2851.3270.6461.1840.5131.1860.5031.4190.2961.4620.3281.3930.322
NOK7240東証1部 輸送用機器 2014年10月03日1.4430.6591.2190.4911.2070.2241.2680.2661.2890.2971.2040.2801.4790.7161.2430.5231.3800.2531.4380.2971.4730.3301.4120.324
NOK7240東証1部 輸送用機器 2014年10月02日1.1770.4901.2210.4931.2310.2371.2700.2671.2640.2911.1610.2741.2410.5561.2460.5281.4040.2661.4410.2981.4600.3271.3640.318
NOK7240東証1部 輸送用機器 2014年10月01日0.6160.1590.8080.2421.1460.1831.1900.2131.1930.2431.0970.2340.7410.2070.8700.2531.3750.2081.4100.2411.4300.2741.3230.274
NOK7240東証1部 輸送用機器 2014年09月30日0.8570.3661.0060.3881.1980.2031.2260.2291.2360.2621.1290.2501.0150.4581.0710.3961.4440.2311.4610.2611.4890.2981.3690.295
NOK7240東証1部 輸送用機器 2014年09月29日0.7260.2670.9590.3411.1550.1881.2150.2221.2290.2561.1010.2380.8930.3611.0200.3471.3930.2151.4520.2541.4870.2921.3470.284
NOK7240東証1部 輸送用機器 2014年09月26日0.7590.2900.9540.3621.1390.1841.2130.2191.2220.2541.1350.2750.8910.3461.0220.3691.3720.2101.4560.2541.4790.2911.3720.320
NOK7240東証1部 輸送用機器 2014年09月25日0.6080.1770.9480.3111.1360.1781.2280.2231.2220.2511.1410.2730.7680.2181.0560.3161.3930.2051.4870.2591.4960.2891.3850.316
NOK7240東証1部 輸送用機器 2014年09月24日0.5580.1251.1140.3291.1200.1671.2470.2201.1410.2321.1590.2780.8720.1781.3550.3341.4380.1991.5550.2651.4510.2751.4080.326
NOK7240東証1部 輸送用機器 2014年09月22日0.4660.0831.1130.3251.1020.1621.2650.2361.1060.2131.1580.2740.6150.0781.3670.3271.4190.1931.5870.2771.4440.2641.4070.320
NOK7240東証1部 輸送用機器 2014年09月19日0.9160.2571.5630.5241.1730.1841.3130.2511.1440.2241.1950.2910.7100.1191.6010.4221.4410.2041.5940.2811.4490.2651.4250.330
NOK7240東証1部 輸送用機器 2014年09月18日0.4210.0501.5370.4511.1520.1691.2440.2191.1360.2031.1850.2810.2330.0161.4440.3731.4090.1911.5070.2501.4400.2451.4110.323
NOK7240東証1部 輸送用機器 2014年09月17日2.0010.5892.1240.5641.2440.1901.3160.2371.1830.2161.2200.2971.3720.3381.9770.4721.5230.2151.5910.2691.5000.2611.4490.339
NOK7240東証1部 輸送用機器 2014年09月16日1.6300.6392.0550.5631.2580.1961.3120.2331.1860.2191.2150.2981.4310.4482.0460.4991.5440.2211.6050.2691.4930.2641.4460.340
NOK7240東証1部 輸送用機器 2014年09月12日1.6540.4992.1160.5771.2650.2051.3130.2331.2000.2241.2170.3011.2700.2802.1030.5101.5540.2301.6070.2691.5060.2701.4480.343
NOK7240東証1部 輸送用機器 2014年09月11日1.7670.6152.0950.5991.2590.2041.3420.2541.2080.2411.2170.3011.4590.3882.0890.5331.5480.2291.6220.2911.5170.2871.4510.345
NOK7240東証1部 輸送用機器 2014年09月10日1.4780.5721.8950.5391.2440.1971.3260.2511.2100.2401.2080.2981.3490.4731.9040.5261.5350.2261.6040.2921.5260.2901.4450.345
NOK7240東証1部 輸送用機器 2014年09月09日1.4740.5561.8830.5521.2200.1931.3190.2481.2130.2411.2090.2971.3350.4171.8750.5131.5050.2191.5980.2881.5300.2901.4460.344
NOK7240東証1部 輸送用機器 2014年09月08日1.7990.6431.8890.5321.2430.2021.3250.2571.2280.2481.2850.3451.6860.4991.9180.5211.5220.2281.6070.2961.5380.2961.5210.389
NOK7240東証1部 輸送用機器 2014年09月05日1.8830.6861.4520.5581.2650.2081.3390.2651.2040.2491.2790.3421.9020.5851.6610.5841.5620.2381.6330.3041.4740.2931.5240.390
NOK7240東証1部 輸送用機器 2014年09月04日2.0660.7271.0160.5321.3070.2191.3260.2631.2160.2551.2750.3422.2380.7151.2660.5871.6210.2591.6420.3061.4920.2991.5270.391
NOK7240東証1部 輸送用機器 2014年09月03日2.1660.7751.1990.1501.3030.2171.3250.2631.2030.2471.2390.3432.3220.7761.5800.1851.6100.2561.6300.3051.4980.2981.5200.395
NOK7240東証1部 輸送用機器 2014年09月02日2.1660.6721.2440.1701.3040.2181.2860.2541.1490.2401.2360.3432.3720.7101.6140.2061.6100.2571.6020.2991.4280.2891.5160.395
NOK7240東証1部 輸送用機器 2014年09月01日2.0540.5841.2900.1771.3040.2091.2810.2461.1440.2351.2170.3442.2490.6361.6590.2161.6170.2491.5960.2901.4150.2841.4760.394
NOK7240東証1部 輸送用機器 2014年08月29日2.0910.5771.2950.1791.2890.2061.2910.2491.1500.2381.2120.3482.3510.6471.6600.2171.6060.2471.6080.2931.4250.2891.4360.392
NOK7240東証1部 輸送用機器 2014年08月28日2.1510.5821.2580.1721.2830.2051.2870.2471.1230.2301.1930.3482.4150.6531.5990.2061.5990.2451.6070.2921.4020.2811.4090.390
NOK7240東証1部 輸送用機器 2014年08月27日2.4030.6731.2490.1681.2990.2051.2880.2461.1610.2691.1930.3472.5410.7121.5840.2021.6230.2481.6050.2911.4260.3191.4100.389
NOK7240東証1部 輸送用機器 2014年08月26日2.4190.6721.2580.1721.3140.2161.2850.2481.1670.2711.1860.3462.5560.7131.5940.2061.6250.2601.5970.2921.4280.3181.4070.389
NOK7240東証1部 輸送用機器 2014年08月25日2.3940.5001.1550.1501.2920.2101.1490.2221.1670.2751.1780.3472.5820.6251.4990.1871.6080.2601.4670.2691.4130.3251.4000.389
NOK7240東証1部 輸送用機器 2014年08月22日1.4270.5521.1300.1431.3170.2281.1120.2021.1660.2701.1750.3451.8080.6731.4730.1801.6460.2741.4590.2581.4110.3201.4000.388
NOK7240東証1部 輸送用機器 2014年08月21日0.8200.5501.0940.1451.2910.2241.0940.1981.1700.2771.1660.3461.0460.6081.4170.1771.6120.2661.4280.2481.4110.3231.3720.385
NOK7240東証1部 輸送用機器 2014年08月20日0.9950.1011.1060.1441.2320.2031.1020.1871.1670.2741.1860.3321.3540.1261.4480.1771.5540.2441.4460.2361.4100.3211.4120.380
NOK7240東証1部 輸送用機器 2014年08月19日1.1010.1401.1090.1541.2320.2111.0950.1921.1700.2861.1580.3251.4320.1641.4360.1841.5410.2491.4310.2391.4080.3311.3980.378
NOK7240東証1部 輸送用機器 2014年08月18日1.2820.1811.1500.1641.2420.2071.1080.1961.1700.2871.1600.3241.6450.2131.4800.1951.5710.2501.4270.2431.4060.3321.3920.375
NOK7240東証1部 輸送用機器 2014年08月15日1.2900.1841.1840.1791.2430.2071.1220.2021.1740.2911.1600.3241.6420.2151.5180.2111.5720.2501.4380.2501.4080.3361.3920.375
NOK7240東証1部 輸送用機器 2014年08月14日1.3010.1901.1860.1811.2780.2311.1310.2201.1750.2901.0910.2931.6400.2211.5190.2121.5840.2751.4480.2671.4130.3361.3220.343
NOK7240東証1部 輸送用機器 2014年08月13日1.4220.2191.2400.1931.2940.2401.1580.2271.1820.2931.1050.3041.8190.2581.5990.2271.6040.2851.4860.2771.4220.3401.3330.355
NOK7240東証1部 輸送用機器 2014年08月12日1.4660.2321.2090.1861.2910.2381.1640.2291.1850.2931.1030.3021.8900.2761.5490.2171.6010.2821.4930.2781.4260.3401.3360.356
NOK7240東証1部 輸送用機器 2014年08月11日1.3530.2001.2130.1921.3020.2481.1810.2361.2620.3431.1050.3051.8380.2551.5540.2241.6200.2911.5080.2871.5030.3881.3360.358
NOK7240東証1部 輸送用機器 2014年08月08日1.8230.2191.4520.2001.4220.2511.2130.2341.2850.3361.1290.3002.5840.2971.8650.2381.7600.2941.4940.2791.5310.3831.3660.359
NOK7240東証1部 輸送用機器 2014年08月07日2.4450.1892.1680.2201.6970.2521.3440.2311.3590.3321.2100.3343.2400.2722.5590.2722.0480.2971.6200.2741.5990.3791.4230.392
NOK7240東証1部 輸送用機器 2014年08月06日1.2000.4531.4590.5641.4280.5401.2000.3821.2450.5081.1560.4521.3770.4541.6060.6001.6510.5961.4540.4581.4990.5761.3480.522
NOK7240東証1部 輸送用機器 2014年08月05日0.9940.3251.4320.5241.3260.4841.0950.3501.2330.5001.0660.4111.1310.3241.5730.5591.5850.5551.3340.4221.4880.5681.2610.483
NOK7240東証1部 輸送用機器 2014年08月04日0.6690.1931.3540.4661.2710.4551.0560.3321.1970.5001.0520.4060.7540.1921.4980.5041.5270.5161.2860.4021.4280.5621.2490.478
NOK7240東証1部 輸送用機器 2014年08月01日0.9920.4291.3220.4671.2990.4681.0700.3381.1920.5071.0510.4081.1850.4291.4750.5111.5720.5331.3110.4141.3850.5601.2510.482
NOK7240東証1部 輸送用機器 2014年07月31日1.1980.5451.4880.5581.3550.4911.0610.3301.1810.5121.0530.4121.5310.5881.6580.6101.6660.5731.3230.4141.3700.5651.2580.487
NOK7240東証1部 輸送用機器 2014年07月30日1.2920.6271.5980.5521.3710.5031.1350.4181.1830.5151.0580.4201.7140.7031.8170.6341.6930.5921.3810.4961.3750.5691.2650.495
NOK7240東証1部 輸送用機器 2014年07月29日1.2010.6031.6420.6091.3650.5071.1450.4171.1730.5111.0490.4181.5310.6501.8240.6861.6820.5981.3870.4901.3720.5691.2610.495
NOK7240東証1部 輸送用機器 2014年07月28日1.4360.7431.7900.6291.1800.4611.1860.4411.1870.5231.0530.4221.7220.7471.9450.7261.5060.5541.4050.5151.3830.5741.2620.497
NOK7240東証1部 輸送用機器 2014年07月25日1.6010.8061.7550.6961.1130.3651.1930.4321.1890.5241.0550.4271.8870.8092.0320.7751.4940.4821.4100.5031.3870.5761.2590.501
NOK7240東証1部 輸送用機器 2014年07月24日1.8360.7381.7720.6671.0960.3391.2050.4361.1820.5201.0520.4241.9800.8292.0240.7541.4690.4531.4190.5071.3610.5691.2550.499
NOK7240東証1部 輸送用機器 2014年07月23日1.8440.7341.5270.4971.1130.2841.2030.4341.2090.4771.0530.4241.8940.7891.7690.5761.4900.3771.4180.5061.4100.5391.2550.500
NOK7240東証1部 輸送用機器 2014年07月22日1.8580.7461.5190.4861.1060.2801.2070.4421.1750.4511.0570.4251.9210.7931.7590.5621.4880.3761.4220.5131.3990.5261.2600.503
NOK7240東証1部 輸送用機器 2014年07月18日1.7310.6761.4240.4081.0940.2791.1890.4381.1660.4461.0320.4151.8010.7391.7200.5161.4440.3741.4050.5101.3820.5181.2360.493
NOK7240東証1部 輸送用機器 2014年07月17日1.7780.6171.4640.3881.1110.2741.1900.4371.1630.4421.0340.4081.6610.6381.7500.4991.4670.3741.4030.5091.3800.5141.2390.487
NOK7240東証1部 輸送用機器 2014年07月16日1.7480.6231.5910.5111.1500.3241.1940.4361.0790.3881.0150.4151.6120.6261.8120.6051.5080.4181.4110.5111.2980.4611.2230.494
NOK7240東証1部 輸送用機器 2014年07月15日1.9800.5441.5750.5221.1740.3281.1920.4361.0870.4001.0040.4191.8550.5841.7870.6141.5390.4261.4090.5111.3000.4731.2060.496
NOK7240東証1部 輸送用機器 2014年07月14日2.1700.6831.6130.5291.1990.3381.2030.4391.0890.4001.0080.4222.0550.7231.8360.6241.5670.4341.4240.5151.3080.4761.2110.499
NOK7240東証1部 輸送用機器 2014年07月11日2.3290.6181.5280.5231.2120.3441.3080.5091.0860.3990.9570.4102.1430.7201.7940.6211.5670.4441.5290.5761.3040.4761.1560.486
NOK7240東証1部 輸送用機器 2014年07月10日1.9140.6401.5340.5401.1360.3391.2890.5001.0910.3970.9570.4102.1610.7591.8080.6211.3870.4171.5170.5711.3150.4821.1560.487
NOK7240東証1部 輸送用機器 2014年07月09日1.7090.6191.3740.5071.1070.3421.2590.4941.1300.4470.9460.4132.0520.6931.7120.5711.3480.3951.4900.5571.3310.5241.1410.486
NOK7240東証1部 輸送用機器 2014年07月08日1.3240.3851.3800.5121.0830.3201.2090.4981.1280.4410.9470.4201.6110.4261.7180.5811.3690.3931.4860.5681.3240.5131.1400.492
NOK7240東証1部 輸送用機器 2014年07月07日1.2350.3371.2340.4560.9730.2941.2030.4951.0390.4030.9540.4151.5240.3781.5830.5311.2320.3611.4780.5651.2360.4771.1560.498
NOK7240東証1部 輸送用機器 2014年07月04日1.0980.2551.1920.4490.9570.2911.1780.5061.0330.4030.9320.4061.4880.3331.5120.4971.1990.3561.4190.5671.2310.4761.1380.491
NOK7240東証1部 輸送用機器 2014年07月03日1.3080.3461.2710.4940.9770.3051.1790.5181.0360.4080.9440.4211.7130.4281.5830.5311.2180.3711.3700.5661.2350.4811.1420.505
NOK7240東証1部 輸送用機器 2014年07月02日1.4250.4941.2740.4820.9360.2811.1580.5181.0310.4070.9460.4201.7470.5661.6170.5371.1910.3521.3400.5641.2320.4811.1440.503
NOK7240東証1部 輸送用機器 2014年07月01日1.3660.5251.2500.5001.0570.4031.1530.5221.0300.4170.9300.4131.6770.5971.5790.5541.2880.4681.3330.5671.2310.4891.0930.478
NOK7240東証1部 輸送用機器 2014年06月30日1.3190.4551.2070.4681.0580.3901.1350.5111.0140.4090.8090.3521.6580.5361.5410.5221.2870.4491.3240.5601.2220.4830.8940.382
NOK7240東証1部 輸送用機器 2014年06月27日1.2520.5270.8850.3871.0810.4111.1330.5191.0070.4100.8080.3601.5550.5541.1770.4241.2880.4701.3190.5581.2100.4800.8880.388
NOK7240東証1部 輸送用機器 2014年06月26日1.2330.4450.5940.1391.0490.3661.1150.5040.9950.4040.8010.3551.4620.4720.9350.2221.2520.4331.3000.5511.1930.4780.8820.385
NOK7240東証1部 輸送用機器 2014年06月25日1.1450.4290.6120.1381.0800.3861.1140.5060.9980.4060.8360.3771.4530.4760.9410.2111.2820.4501.2800.5491.1950.4800.9170.409
NOK7240東証1部 輸送用機器 2014年06月24日1.5330.7110.7550.1361.1320.4191.1690.4771.0160.4210.8810.4091.9620.8301.1720.2051.3430.4901.3630.5361.2130.4970.9620.441
NOK7240東証1部 輸送用機器 2014年06月23日1.2470.6010.7340.1311.1390.4331.1320.4481.0210.4240.8840.4031.6600.7241.1550.2051.3490.5021.3520.5231.2190.5010.9690.438
NOK7240東証1部 輸送用機器 2014年06月20日1.2390.7260.7350.1471.1310.4451.1300.4531.0030.4200.8730.4071.5160.7221.0570.1991.3320.5051.3360.5191.1980.4960.9450.437
NOK7240東証1部 輸送用機器 2014年06月19日1.2550.6830.7560.1541.1370.4531.1290.4541.0070.4160.8700.4101.5310.6691.0830.2101.3340.5131.3360.5191.2050.4920.9420.440
NOK7240東証1部 輸送用機器 2014年06月18日1.0100.4800.7460.1701.1000.4221.0130.3740.9690.4120.8570.4031.3100.4711.0710.2111.3050.4871.2230.4401.1710.4870.9270.432
NOK7240東証1部 輸送用機器 2014年06月17日0.9900.4160.8280.1881.0950.4171.0250.3860.9570.4140.8550.4011.2910.4091.2070.2471.3020.4831.2290.4531.1530.4880.9260.431
NOK7240東証1部 輸送用機器 2014年06月16日1.0580.5350.8310.1951.1030.4201.0230.3850.9600.4170.8430.3891.3360.5101.1900.2471.3100.4861.2330.4561.1560.4910.9260.428
NOK7240東証1部 輸送用機器 2014年06月13日0.3700.1720.8180.1731.2490.5051.0210.3820.9100.4040.8430.3880.4960.1651.1840.2471.4570.5611.2290.4551.1010.4770.9240.425
NOK7240東証1部 輸送用機器 2014年06月12日0.0040.0000.8040.2001.2290.4911.0260.3760.9080.4020.8370.3790.2140.0151.0300.2671.4480.5591.2440.4621.1000.4790.9230.421
NOK7240東証1部 輸送用機器 2014年06月11日-0.0300.0000.8920.2311.2340.4911.0980.4390.9100.4070.8420.3800.2130.0111.0950.2881.4440.5571.2890.5211.0970.4830.9230.418
NOK7240東証1部 輸送用機器 2014年06月10日-0.0640.0010.8480.2021.1730.4971.0930.4310.9090.4130.8780.3990.0930.0011.1280.2861.4380.5681.2800.5061.0960.4870.9590.430
NOK7240東証1部 輸送用機器 2014年06月09日-0.1990.0060.7780.1891.1990.5091.0110.3960.9280.4130.8690.4050.0780.0011.0060.2601.4550.5761.1970.4701.1210.4970.9560.436
NOK7240東証1部 輸送用機器 2014年06月06日-0.0760.0010.8020.2021.1730.5221.0080.3960.9070.4050.8670.4040.2980.0091.0260.2811.3980.5841.1970.4721.1070.4930.9560.437
NOK7240東証1部 輸送用機器 2014年06月05日-0.1690.0050.7780.1951.1580.5261.0020.3970.9170.4190.8640.4050.2570.0081.0150.2851.3310.5761.1950.4751.1090.5070.9570.439
NOK7240東証1部 輸送用機器 2014年06月04日0.1300.0040.7080.1661.1340.5280.9980.3980.9190.4190.8770.4150.3370.0160.9530.2531.2950.5731.1900.4751.1100.5040.9690.448
NOK7240東証1部 輸送用機器 2014年06月03日0.4550.0440.9780.3641.1330.5271.0030.4060.9040.4080.8780.4160.8670.1021.1900.4411.2960.5731.1970.4821.0600.4750.9710.449
NOK7240東証1部 輸送用機器 2014年06月02日0.4520.0441.0030.3611.1210.5200.9920.4030.7820.3450.8620.4110.8470.1001.2080.4271.2940.5701.1930.4800.8600.3760.9700.449
NOK7240東証1部 輸送用機器 2014年05月30日1.2590.2351.1960.4371.2010.5541.0280.4140.8010.3570.8770.4161.6350.3331.3360.4961.3600.5911.2200.4880.8720.3860.9800.452
NOK7240東証1部 輸送用機器 2014年05月29日1.3840.4361.2620.4961.2180.6051.0390.4450.8100.3770.8820.4261.3610.4281.3530.5241.3570.6251.2130.5100.8710.3980.9840.465
NOK7240東証1部 輸送用機器 2014年05月28日1.4350.5051.2880.5251.2150.6141.0420.4490.8460.4010.8870.4321.4570.4931.3880.5541.3340.6311.2190.5170.9090.4260.9870.472
NOK7240東証1部 輸送用機器 2014年05月27日1.3480.6531.2670.6441.2420.5891.0330.4800.8800.4480.8770.4441.4410.7051.3690.6871.3880.6321.2050.5510.9430.4720.9800.489
NOK7240東証1部 輸送用機器 2014年05月26日1.0860.5651.2690.6551.1970.5481.0380.4820.8830.4390.8760.4401.1890.6151.3730.6951.3720.6111.2100.5540.9490.4670.9820.488
NOK7240東証1部 輸送用機器 2014年05月23日1.0840.5611.2470.6511.1880.5401.0100.4680.8650.4360.8720.4371.1910.6111.3670.6891.3610.5981.1870.5400.9220.4590.9790.485
NOK7240東証1部 輸送用機器 2014年05月22日1.0280.5411.2060.6491.1720.5341.0000.4570.8520.4350.8530.4291.1380.5901.3230.6841.3460.5911.1790.5270.9090.4570.9670.479
NOK7240東証1部 輸送用機器 2014年05月21日0.7010.2701.1400.5721.0270.4160.9600.4490.8360.4220.8250.4110.8420.3841.2420.6351.2010.4831.1410.5220.8920.4470.9440.466
NOK7240東証1部 輸送用機器 2014年05月20日1.0100.5981.1410.5911.0340.4350.9450.4540.8370.4240.8250.4141.1280.6521.2410.6471.1990.4991.1200.5260.8920.4490.9430.469
NOK7240東証1部 輸送用機器 2014年05月19日0.9510.5491.1080.5811.0180.4270.9400.4530.8180.4080.8200.4141.0530.6021.2180.6561.1930.5001.1150.5270.8860.4440.9390.470
NOK7240東証1部 輸送用機器 2014年05月16日1.0770.6011.3630.7021.0220.4310.8890.4450.8180.4080.8130.4061.1630.6731.4900.7321.1960.5021.0600.5160.8840.4410.9380.467
NOK7240東証1部 輸送用機器 2014年05月15日1.1400.5611.4170.7131.0530.4300.9040.4480.8220.4000.8120.4051.3360.6821.6380.7841.2660.5231.0870.5250.8970.4390.9440.468
NOK7240東証1部 輸送用機器 2014年05月14日1.1560.5721.3960.6921.1160.4960.8960.4480.8220.3990.8100.4041.3430.6931.6170.7701.3020.5851.0790.5270.8940.4350.9430.469
NOK7240東証1部 輸送用機器 2014年05月13日1.1890.6861.2820.7241.1170.5020.8980.4680.8680.4290.8090.4031.3190.7591.5550.7951.2800.5691.0680.5360.9320.4510.9400.466
NOK7240東証1部 輸送用機器 2014年05月12日1.3190.6971.3660.7441.0280.4390.9250.4580.8580.4290.8170.4101.4160.7641.6560.8171.2050.5141.1130.5440.9330.4540.9520.471
NOK7240東証1部 輸送用機器 2014年05月09日1.3250.7261.3030.7391.0270.4410.9030.4490.8580.4290.8190.4111.4870.8131.5420.7981.2090.5161.0980.5390.9340.4530.9550.472
NOK7240東証1部 輸送用機器 2014年05月08日1.2730.7361.2650.7321.0150.4380.9160.4670.8520.4280.8170.4131.4160.8131.4100.7491.1990.5121.1010.5540.9320.4530.9550.473
NOK7240東証1部 輸送用機器 2014年05月07日1.3640.7651.2680.7441.0290.4490.9270.4710.8740.4440.8220.4211.4670.8291.3880.7481.2120.5211.1080.5560.9530.4670.9600.479
NOK7240東証1部 輸送用機器 2014年05月02日1.5890.6841.2420.6930.9980.4170.8770.4250.8540.4240.7990.4011.6740.7651.3540.6991.1850.4931.0200.4910.9310.4500.9380.462
NOK7240東証1部 輸送用機器 2014年05月01日1.5580.6901.2110.7010.9810.4190.7300.3460.8360.4210.7980.4031.6620.7981.3540.7281.1810.5020.7890.3710.9320.4550.9380.466
NOK7240東証1部 輸送用機器 2014年04月30日1.7930.8601.1770.6980.9510.4050.7160.3460.8250.4160.7890.3972.0660.8811.3560.6951.1540.4800.7710.3650.9200.4470.9280.456
NOK7240東証1部 輸送用機器 2014年04月28日1.7420.8911.1950.7530.9550.4250.7210.3570.8300.4190.7980.4112.0450.9401.3920.7681.1590.5030.7770.3750.9310.4580.9390.467
NOK7240東証1部 輸送用機器 2014年04月25日1.6830.8411.1610.7540.9450.4190.7580.3790.8310.4210.7940.4092.0130.9131.2950.7531.1480.5000.8160.4030.9290.4630.9350.466
NOK7240東証1部 輸送用機器 2014年04月24日1.3540.7801.2480.5750.9450.4190.8110.4130.8240.4170.7960.4101.8520.8961.4470.6271.1480.5000.8700.4340.9270.4620.9360.466
NOK7240東証1部 輸送用機器 2014年04月23日1.3500.7671.1340.4760.9450.4150.8100.3990.8200.4100.7940.4111.8570.8871.3880.5681.1490.5000.8730.4250.9260.4590.9360.467
NOK7240東証1部 輸送用機器 2014年04月22日1.2890.7751.1410.4680.9150.3990.7950.3970.8190.4070.7930.4091.6240.8441.3720.5491.1180.4820.8470.4200.9250.4560.9350.465
NOK7240東証1部 輸送用機器 2014年04月21日1.2520.7691.1290.4590.9150.3860.7900.3980.8020.3990.7830.4061.4370.7841.3600.5371.1200.4700.8430.4220.9170.4520.9310.463
NOK7240東証1部 輸送用機器 2014年04月18日1.2200.8000.9120.3200.8990.4100.7910.4010.7850.3930.7830.4071.3850.8041.1280.3881.1010.4890.8420.4240.9040.4480.9310.464
NOK7240東証1部 輸送用機器 2014年04月17日1.2390.7970.9520.3540.8860.4150.7910.4000.7860.3930.7830.4061.4070.8011.1570.4221.0820.4930.8430.4240.9040.4480.9310.464
NOK7240東証1部 輸送用機器 2014年04月16日1.1930.7980.9410.3490.8870.4190.7750.3850.7840.3960.7830.4061.3930.8251.1600.4271.0850.4980.8400.4190.9040.4520.9290.462
NOK7240東証1部 輸送用機器 2014年04月15日0.7570.7650.6260.1810.7000.3430.6960.3410.7190.3560.7420.3890.9070.7190.8450.2690.8760.4220.7610.3800.8460.4220.8850.446
NOK7240東証1部 輸送用機器 2014年04月14日0.8650.8370.6660.1850.7150.3490.7020.3350.7190.3560.7470.3971.0110.8020.9100.2930.8910.4300.7700.3770.8460.4230.8920.452
NOK7240東証1部 輸送用機器 2014年04月11日0.8530.8660.8980.3420.7180.3590.7040.3350.7200.3580.7480.3980.8950.7951.0970.4470.8900.4370.7680.3730.8460.4240.8920.452
NOK7240東証1部 輸送用機器 2014年04月10日1.1750.4150.9430.3210.7290.3580.7680.3610.7190.3440.7270.3781.2160.4901.0870.4130.8870.4380.8200.3890.8440.4150.8690.436
NOK7240東証1部 輸送用機器 2014年04月09日0.8920.2460.7550.2420.7510.3500.7550.3660.7240.3550.7270.3801.1000.3800.9380.3410.9300.4540.8180.3960.8510.4230.8700.438
NOK7240東証1部 輸送用機器 2014年04月08日0.7470.1320.7410.2210.7200.3250.7510.3580.7230.3490.7140.3620.9730.2500.9370.3230.9120.4330.8150.3880.8520.4170.8610.421
NOK7240東証1部 輸送用機器 2014年04月07日0.6760.0860.7340.2140.7520.3470.7480.3560.7240.3500.7140.3611.1460.2070.9750.3230.9540.4630.8230.3880.8620.4190.8680.421
NOK7240東証1部 輸送用機器 2014年04月04日-0.5350.0300.7420.2100.7650.3430.7730.3710.7280.3560.7250.3570.2350.0040.9960.3210.9720.4570.8480.4020.8690.4230.8840.418
NOK7240東証1部 輸送用機器 2014年04月03日0.3630.0250.7780.2380.7450.3280.7750.3720.7260.3540.7250.3570.8500.1081.0260.3460.8990.4120.8510.4040.8670.4220.8840.418
NOK7240東証1部 輸送用機器 2014年04月02日0.3840.0270.7740.2400.5750.2410.7600.3670.7280.3540.7310.3600.8870.1211.0230.3480.6290.2740.8510.4040.8680.4220.8890.421
NOK7240東証1部 輸送用機器 2014年04月01日0.3540.0230.7470.2250.5750.2490.7550.3640.7230.3500.7310.3610.9120.1340.9960.3410.6310.2870.8460.4050.8640.4200.8890.423
NOK7240東証1部 輸送用機器 2014年03月31日0.5950.0570.7590.2410.5800.2540.7580.3600.7350.3610.7370.3661.1240.2160.9910.3510.6320.2870.8550.4090.8740.4250.8940.426
NOK7240東証1部 輸送用機器 2014年03月28日1.0220.2900.7550.2360.6390.2870.7640.3630.7330.3590.7340.3631.3020.4361.0160.3480.6940.3220.8630.4150.8760.4230.8950.424
NOK7240東証1部 輸送用機器 2014年03月27日0.8380.3860.6640.3090.6920.3850.7360.3910.7200.3900.7090.3860.9830.4740.8430.3960.7290.4040.8290.4390.8500.4480.8580.439
NOK7240東証1部 輸送用機器 2014年03月26日0.6000.2240.7310.3610.7120.3890.7490.4000.7340.4080.6920.3810.7540.3060.8860.4350.7430.4040.8370.4460.8590.4580.8390.433
NOK7240東証1部 輸送用機器 2014年03月25日0.6240.2400.7030.3550.6970.3900.7500.4000.7340.4080.6930.3810.7950.3190.8640.4290.7230.4020.8400.4480.8620.4600.8410.435
NOK7240東証1部 輸送用機器 2014年03月24日0.6060.2310.7090.3430.6940.3940.7350.3930.7270.4070.6930.3860.7860.3080.8650.4080.7200.4060.8340.4450.8600.4610.8430.439
NOK7240東証1部 輸送用機器 2014年03月20日0.9210.4550.8680.5400.7430.4430.7540.4220.7570.4390.7170.4111.1760.5811.0500.6170.7630.4510.8570.4750.8930.4930.8700.466
NOK7240東証1部 輸送用機器 2014年03月19日0.9310.4940.8250.5250.7350.4350.7470.4160.7500.4320.7110.4061.1680.6141.0030.6020.7560.4440.8500.4700.8870.4870.8640.461
NOK7240東証1部 輸送用機器 2014年03月18日0.9130.5090.8310.5330.7170.4130.7480.4210.7520.4310.7130.4081.1390.6181.0050.6040.7510.4340.8490.4720.8840.4820.8640.460
NOK7240東証1部 輸送用機器 2014年03月17日0.8810.4870.7420.5270.7090.4060.7350.4050.7590.4390.7110.4071.0980.5870.8880.5830.7400.4230.8450.4640.8910.4880.8610.458
NOK7240東証1部 輸送用機器 2014年03月14日0.8830.5670.7430.5470.7100.4010.7280.4100.7580.4520.7070.4101.0590.6260.8810.5930.7420.4180.8350.4630.8890.4930.8530.457
NOK7240東証1部 輸送用機器 2014年03月13日0.4120.2960.5560.4480.6350.3440.6720.3700.7120.4190.6640.3770.4970.2860.6710.4750.6610.3570.7780.4230.8410.4570.8070.421
NOK7240東証1部 輸送用機器 2014年03月12日0.4310.3510.5880.5400.7180.3930.6700.3650.6890.4070.6590.3790.5630.4080.7140.5820.7420.3930.7840.4260.8220.4500.7990.423
NOK7240東証1部 輸送用機器 2014年03月11日0.9570.8070.7620.5730.7560.4380.7160.4050.7230.4330.6900.4011.1600.8750.9500.6960.7820.4320.8300.4600.8590.4750.8310.444
NOK7240東証1部 輸送用機器 2014年03月10日0.8180.7120.7210.5470.7540.4360.7190.4060.7100.4160.6930.4030.9760.7650.9160.6770.7800.4300.8330.4600.8470.4600.8330.448
NOK7240東証1部 輸送用機器 2014年03月07日1.0020.6670.7870.5850.7520.4370.7220.4110.7110.4160.6960.3951.1270.6790.9670.7170.7820.4310.8370.4630.8480.4610.8360.439
NOK7240東証1部 輸送用機器 2014年03月06日0.9710.7620.7990.5810.7810.4550.7260.4190.7220.4100.7000.3981.1160.7700.9770.7030.8110.4490.8420.4710.8630.4550.8380.443
NOK7240東証1部 輸送用機器 2014年03月05日0.7600.7490.7410.5300.7720.4440.7120.4070.7150.4030.6920.3920.8800.7580.8390.5950.8010.4410.8300.4620.8550.4490.8290.438
NOK7240東証1部 輸送用機器 2014年03月04日0.7420.7220.4620.2920.7540.4340.7160.4060.7230.4060.6960.3830.8560.7410.4480.2790.8010.4400.8310.4610.8610.4520.8320.426
NOK7240東証1部 輸送用機器 2014年03月03日0.6740.7800.4820.3200.7570.4360.7170.4050.7280.4100.7050.3930.7680.7760.4690.3060.8040.4430.8320.4570.8670.4540.8430.434
NOK7240東証1部 輸送用機器 2014年02月28日0.7090.6760.4800.3130.7600.4250.7290.4140.7320.4110.7040.3900.8280.7140.4640.2950.8160.4440.8450.4600.8720.4550.8430.431
NOK7240東証1部 輸送用機器 2014年02月27日0.6880.6810.5780.3660.7680.4310.7280.4130.7290.4090.6970.3890.8060.7190.5640.3550.8220.4550.8440.4600.8700.4530.8330.430
NOK7240東証1部 輸送用機器 2014年02月26日0.6860.7090.6990.4280.7590.4250.7310.4150.7120.4010.7020.3640.8080.7420.6830.4100.8200.4520.8460.4590.8530.4440.8390.401
NOK7240東証1部 輸送用機器 2014年02月25日0.7050.5100.6990.4010.7510.4150.7290.4190.6780.3820.7030.3670.8990.6490.6890.3910.8180.4480.8460.4610.8210.4280.8390.401
NOK7240東証1部 輸送用機器 2014年02月24日0.6890.5000.6960.4110.7660.4220.7390.4240.6850.3860.7170.3690.8960.6480.6730.3970.8280.4520.8550.4650.8280.4320.8500.398
NOK7240東証1部 輸送用機器 2014年02月21日0.7100.5930.6940.4370.7420.4200.7250.4290.6840.3980.7150.3710.8930.7470.6720.4200.8160.4560.8480.4720.8270.4430.8490.401
NOK7240東証1部 輸送用機器 2014年02月20日0.7360.5310.6880.4000.7160.3890.7250.4140.6810.3860.7120.3560.9110.6870.6510.3870.7940.4320.8460.4590.8230.4310.8480.390
NOK7240東証1部 輸送用機器 2014年02月19日0.6800.3970.6900.3900.7160.3810.7260.4060.6810.3800.7290.3610.7780.4660.6500.3780.7950.4250.8490.4520.8250.4250.8690.398
NOK7240東証1部 輸送用機器 2014年02月18日0.3180.1690.6510.3490.7140.3850.7250.4020.6810.3780.7400.3660.2920.1570.6410.3610.7940.4280.8460.4450.8240.4230.8800.400
NOK7240東証1部 輸送用機器 2014年02月17日0.4030.2010.6970.3370.7380.3700.7660.4190.7000.3810.7560.3660.3500.1860.6580.3400.8250.4240.8890.4610.8470.4260.9000.401
NOK7240東証1部 輸送用機器 2014年02月14日0.3810.1810.6930.3150.7260.3650.7640.4270.6960.3780.7550.3590.3270.1640.6620.3260.8170.4200.8910.4650.8430.4230.8970.392
NOK7240東証1部 輸送用機器 2014年02月13日0.5370.2500.6890.3040.7250.3600.7630.4220.6920.3700.7560.3550.4690.2370.6490.3090.8150.4150.8900.4600.8410.4170.9000.389
NOK7240東証1部 輸送用機器 2014年02月12日0.7270.3670.8240.3730.7140.3380.7220.3890.6780.3580.7530.3450.6310.3280.7600.3480.8110.3980.8550.4310.8200.4010.8990.381
NOK7240東証1部 輸送用機器 2014年02月10日0.6870.3400.7640.3860.7040.3610.7130.4020.6740.3690.7550.3560.5830.2840.7160.3400.7930.4000.8340.4270.8030.3980.8920.382
NOK7240東証1部 輸送用機器 2014年02月07日0.7010.3510.8030.3990.7300.3740.7100.3890.6890.3770.7590.3640.5700.2860.7330.3450.8110.4080.8300.4150.8150.4070.8920.387
NOK7240東証1部 輸送用機器 2014年02月06日0.5920.2510.7590.3510.7100.3550.6920.3720.6770.3560.7370.3460.4630.1930.6900.2950.7960.3850.8140.3950.8040.3820.8750.370
NOK7240東証1部 輸送用機器 2014年02月05日0.6140.2660.8220.4110.7160.3720.7060.3700.6800.3620.7350.3470.4830.2050.7620.3530.8060.4020.8350.3980.8070.3910.8750.372
NOK7240東証1部 輸送用機器 2014年02月04日0.7380.3290.8780.4430.7330.3850.7220.3830.6910.3720.7440.3530.6410.2820.8710.4110.8690.4410.8890.4310.8470.4180.9080.390
NOK7240東証1部 輸送用機器 2014年02月03日1.0800.5671.1170.6060.9030.4940.8620.4700.7960.4240.8340.4151.1810.6421.3580.6941.2260.6531.2010.6031.0780.5291.0960.497
NOK7240東証1部 輸送用機器 2014年01月31日1.1180.5671.1200.6030.9050.4810.8680.4660.8050.4300.8260.4051.2040.6311.3710.6931.2490.6431.2260.6021.1000.5331.0960.489
NOK7240東証1部 輸送用機器 2014年01月30日1.1620.5261.1310.5950.9160.4970.8720.4700.8020.4270.8290.4051.2830.6261.3870.7071.2640.6531.2290.6061.0980.5331.0990.493
NOK7240東証1部 輸送用機器 2014年01月29日1.0000.4141.0470.5670.8510.4600.8150.4360.7480.4010.7930.3821.1120.4951.2820.6631.2080.6131.1770.5661.0290.4951.0660.466
NOK7240東証1部 輸送用機器 2014年01月28日1.0510.4050.8960.4500.7660.4060.7200.3840.7040.3360.7670.3681.1870.4391.1750.5831.1260.5561.0610.5010.9800.4151.0340.451
NOK7240東証1部 輸送用機器 2014年01月27日0.9460.5010.8840.4760.7640.4450.6620.3720.7050.3510.7610.3751.1300.5341.1610.6151.1130.5860.9720.4790.9740.4251.0230.455
NOK7240東証1部 輸送用機器 2014年01月24日1.0000.4890.9210.4640.7830.4370.6690.3620.7290.3470.7740.3711.3860.5811.3700.6641.2400.6161.0360.4861.0390.4241.0710.460
NOK7240東証1部 輸送用機器 2014年01月23日1.0010.4730.8390.3950.7600.4160.6720.3640.7330.3400.7940.3801.5200.5941.3990.6351.2660.6111.0500.4901.0590.4231.1000.472
NOK7240東証1部 輸送用機器 2014年01月22日1.0570.5410.7450.3430.7610.4130.6690.3600.7290.3330.7990.3801.5620.6561.3160.5791.2840.6131.0530.4861.0670.4201.1090.470
NOK7240東証1部 輸送用機器 2014年01月21日1.0770.5450.7480.3470.7650.4150.6700.3630.7540.3480.7990.3801.5770.6691.3140.5831.2870.6151.0540.4871.0940.4401.1070.470
NOK7240東証1部 輸送用機器 2014年01月20日1.1040.6790.7980.4310.7980.4510.6920.3890.7870.3720.8310.4151.5830.7381.2600.6121.2860.6211.0580.4971.1150.4511.1280.494
NOK7240東証1部 輸送用機器 2014年01月17日1.0690.7010.7630.3810.8120.4710.6860.3880.7790.3680.8190.4001.4990.7441.2680.6061.2900.6421.0500.5001.1080.4501.1150.481
NOK7240東証1部 輸送用機器 2014年01月16日1.0710.7160.7590.4180.8200.5160.6910.4050.7830.3700.8280.4141.5050.7881.2430.6411.2950.6771.0490.5141.1040.4441.1200.492
NOK7240東証1部 輸送用機器 2014年01月15日1.0510.7880.7480.4250.8100.5170.6830.3990.7820.3680.8270.4221.3910.8331.2320.6661.2870.6901.0470.5181.1100.4491.1200.502
NOK7240東証1部 輸送用機器 2014年01月14日0.7750.6170.5220.2830.6470.4360.5930.3620.7220.3340.7870.4061.1560.8660.9940.5911.0590.6100.9060.4741.0400.4181.0710.491
NOK7240東証1部 輸送用機器 2014年01月10日0.7870.4060.5510.2700.6670.4150.6020.3450.7540.3350.7960.4061.4620.8511.1110.5991.1260.6040.9290.4611.0810.4241.0800.491
NOK7240東証1部 輸送用機器 2014年01月09日0.7930.4140.5610.2780.6240.3650.6090.3490.7450.3390.7910.4031.4400.8441.1180.5981.0590.5380.9320.4711.0560.4251.0730.487
NOK7240東証1部 輸送用機器 2014年01月08日0.6290.2680.5880.2950.6300.3620.6130.3260.7310.3280.7960.4001.3870.7561.1360.6111.0550.5350.9310.4411.0390.4141.0750.483
NOK7240東証1部 輸送用機器 2014年01月07日0.2850.0880.5300.2910.6040.3110.5890.3160.7060.3120.7710.3880.9900.5501.0240.5951.0430.4760.8920.4281.0110.3961.0430.469
NOK7240東証1部 輸送用機器 2014年01月06日0.2120.0530.5000.2700.5900.3000.5790.3120.7000.3070.7540.4010.9550.4800.9990.5711.0240.4590.8740.4201.0010.3881.0150.477
NOK7240東証1部 輸送用機器 2013年12月30日0.3270.0830.5500.2690.6540.3210.6130.2990.7300.3300.7840.4080.9220.5221.0100.5631.0550.4750.8900.3950.9900.4021.0290.476
NOK7240東証1部 輸送用機器 2013年12月27日0.3450.0740.5610.2710.6750.3410.6410.3300.7210.3260.7880.4141.0130.5251.0250.5431.0810.4880.9220.4180.9790.3961.0360.478
NOK7240東証1部 輸送用機器 2013年12月26日0.3790.1600.6480.3820.7000.3800.6450.3460.7330.3390.7360.3870.8160.5281.0450.5621.0730.4910.9050.4140.9790.4010.9520.434
NOK7240東証1部 輸送用機器 2013年12月25日0.2650.1440.6130.3770.6770.3710.6200.3430.7230.3360.7470.4000.5750.3511.0220.5151.0570.4640.8590.3930.9730.3910.9560.446
NOK7240東証1部 輸送用機器 2013年12月24日0.1860.0380.6490.4040.6450.3600.6450.3030.7500.3540.7510.4060.5980.2031.0490.5260.9770.4330.8840.3410.9950.4120.9550.450
NOK7240東証1部 輸送用機器 2013年12月20日0.3840.1840.6690.4640.5560.3230.6540.3160.7470.3580.7590.4150.7420.3501.0500.5550.8260.3730.8870.3450.9870.4110.9590.458
NOK7240東証1部 輸送用機器 2013年12月19日0.4060.1930.6700.4650.5570.3230.6750.3200.7510.3570.8090.4490.7760.3561.0540.5590.8270.3760.9050.3400.9930.4111.0130.499
NOK7240東証1部 輸送用機器 2013年12月18日0.5430.3230.6880.4950.5910.3620.6960.3260.7880.3830.8470.4770.9280.4731.0850.5890.8590.4100.9250.3461.0260.4341.0460.527
NOK7240東証1部 輸送用機器 2013年12月17日0.7540.5130.7730.5500.6230.3810.7170.3270.8160.3930.8420.4611.2170.6931.2500.6700.9060.4320.9610.3551.0530.4411.0230.498
NOK7240東証1部 輸送用機器 2013年12月16日0.6950.4450.7710.5380.6230.3820.7510.3460.8140.3920.8420.4601.1890.6361.2670.6640.9090.4311.0060.3831.0510.4391.0230.497
NOK7240東証1部 輸送用機器 2013年12月13日0.7030.4200.7970.5140.6260.3680.7840.3540.8450.4170.8470.4601.2480.6301.3110.6230.9150.4151.0470.3891.0870.4621.0280.497
NOK7240東証1部 輸送用機器 2013年12月12日0.8080.5830.8830.6450.6380.4020.7850.3640.8370.4100.8550.4611.2280.6551.3240.7040.9010.4261.0350.3881.0690.4471.0310.491
NOK7240東証1部 輸送用機器 2013年12月11日0.9080.6740.9180.6880.6460.3990.7950.3530.8540.4170.8610.4661.3620.7201.3800.7360.9100.4251.0410.3741.0830.4541.0370.494
NOK7240東証1部 輸送用機器 2013年12月10日0.9110.6680.9190.6830.6420.3860.8010.3500.8560.4270.8670.4701.3630.7201.3840.7330.9090.4151.0520.3751.0850.4631.0430.495
NOK7240東証1部 輸送用機器 2013年12月09日0.9810.8490.8350.6710.6420.4150.8140.3620.8680.4470.8710.4791.3930.8301.1720.6490.8550.4121.0580.3811.0900.4781.0430.500
NOK7240東証1部 輸送用機器 2013年12月06日0.9840.8250.8140.6430.6300.3920.8280.3590.8520.4400.8670.4711.4360.8041.1430.6170.8370.3931.0690.3831.0700.4721.0350.493
NOK7240東証1部 輸送用機器 2013年12月05日0.9550.8190.6970.4900.6350.3950.8080.3620.8420.4330.8670.4661.3870.7960.9850.4740.8390.4091.0320.3841.0580.4661.0380.493
NOK7240東証1部 輸送用機器 2013年12月04日0.8670.7580.6890.4650.6280.3450.7800.3410.8440.4260.8640.4531.2870.7560.9560.4500.8260.3611.0060.3681.0570.4601.0380.484
NOK7240東証1部 輸送用機器 2013年12月03日0.9920.7320.7110.3230.6260.3270.7810.3260.8380.4170.8660.4471.6450.7731.0640.3560.8160.3481.0080.3541.0480.4511.0390.480
NOK7240東証1部 輸送用機器 2013年12月02日1.0270.7680.7080.3260.6260.3360.7820.3270.8130.4320.8720.4591.6590.8091.0440.3510.8080.3521.0020.3521.0170.4641.0460.490
NOK7240東証1部 輸送用機器 2013年11月29日1.0850.7970.7690.3720.6450.3140.7850.3490.8260.4340.8780.4651.6610.7541.1110.4060.8310.3290.9850.3721.0320.4631.0510.495
NOK7240東証1部 輸送用機器 2013年11月28日1.1720.8190.7820.4030.6770.3570.7680.3410.8300.4400.8900.4741.6410.8331.1350.4430.8750.3700.9670.3661.0380.4691.0650.503
NOK7240東証1部 輸送用機器 2013年11月27日1.0730.8320.7550.3780.6450.3300.7610.3320.7530.3890.8880.4591.5590.8581.1000.4290.8400.3530.9610.3680.9360.4161.0630.490
NOK7240東証1部 輸送用機器 2013年11月26日1.0670.8160.7300.3610.6240.3320.7580.3300.7710.4050.8870.4571.6050.8591.0700.4110.7990.3510.9610.3660.9490.4381.0630.490
NOK7240東証1部 輸送用機器 2013年11月25日0.7520.4730.6030.2870.6430.2690.7800.3450.7690.4080.8850.4591.0510.4530.8640.3220.8220.2850.9820.3880.9430.4401.0570.492
NOK7240東証1部 輸送用機器 2013年11月22日0.7350.4610.4470.2140.6460.2680.7740.3390.7760.4100.8750.4491.0310.4500.6390.2440.8240.2840.9730.3840.9480.4471.0360.478
NOK7240東証1部 輸送用機器 2013年11月21日0.4350.1880.4470.2140.6770.2760.7790.3390.8340.4500.8800.4660.6130.1860.6390.2460.8470.2790.9790.3831.0090.4931.0380.494
NOK7240東証1部 輸送用機器 2013年11月20日0.4860.2300.5110.2720.6970.2740.8240.3650.8740.4780.8970.4810.6510.2220.7000.2990.8590.2781.0140.4071.0410.5211.0470.507
NOK7240東証1部 輸送用機器 2013年11月19日0.4830.1480.5030.2660.6890.2620.8310.3660.8530.4520.8980.4830.7280.1840.6870.2910.8650.2771.0200.4051.0020.4831.0480.509
NOK7240東証1部 輸送用機器 2013年11月18日0.3960.1090.4960.2690.7420.2930.8290.3650.8530.4520.9010.4840.5850.1270.6730.2870.9310.3171.0160.4021.0020.4831.0510.512
NOK7240東証1部 輸送用機器 2013年11月15日0.5050.1850.4990.2780.7770.3110.8570.4000.8540.4550.9030.4880.7870.2660.6890.3060.9740.3341.0520.4381.0050.4871.0550.516
NOK7240東証1部 輸送用機器 2013年11月14日0.5420.2040.4380.2280.7380.2820.8240.3660.8490.4390.8790.4670.8350.2530.6050.2470.9340.3061.0180.4051.0000.4701.0410.504
NOK7240東証1部 輸送用機器 2013年11月13日0.5440.1720.3900.1710.7310.2500.8280.3590.8490.4350.8740.4640.8290.2360.5550.2080.9150.2761.0160.4020.9970.4681.0340.502
NOK7240東証1部 輸送用機器 2013年11月12日0.5330.1700.3820.1570.7390.2500.8300.3720.8570.4400.8850.4710.8130.2350.5550.1980.9300.2801.0210.4151.0050.4691.0450.511
NOK7240東証1部 輸送用機器 2013年11月11日0.6620.2680.4680.2180.8350.2840.8880.4060.8870.4580.9090.4840.9480.3370.6150.2461.0270.3111.0730.4451.0320.4841.0640.519
NOK7240東証1部 輸送用機器 2013年11月08日0.4670.1930.4830.2230.8730.3020.8700.4070.8860.4550.9330.4980.6750.2470.6290.2551.0590.3311.0560.4471.0270.4811.0870.535
NOK7240東証1部 輸送用機器 2013年11月07日0.5310.2590.5800.3170.8800.3380.8880.4260.9020.4670.9270.4990.7260.3100.7290.3621.0510.3621.0710.4641.0440.4941.0880.539
NOK7240東証1部 輸送用機器 2013年11月06日0.5820.3230.5850.2690.8400.3170.8910.4230.8980.4540.8950.5210.7830.3710.7280.3001.0260.3491.0760.4611.0460.4871.0720.562
NOK7240東証1部 輸送用機器 2013年11月05日0.4260.3320.5590.3260.8050.3160.8570.4260.8830.4560.8900.5220.5560.3510.6780.3620.9800.3441.0320.4611.0300.4881.0670.565
NOK7240東証1部 輸送用機器 2013年11月01日0.4460.3660.5510.3290.7980.3130.8190.4400.8880.4690.9050.5250.5860.3860.6700.3690.9730.3420.9960.4761.0370.5011.0820.563
NOK7240東証1部 輸送用機器 2013年10月31日0.4050.3370.5290.2470.7880.3360.8320.4380.8900.4720.9730.5610.5130.3210.6470.2770.9460.3611.0110.4701.0400.5031.1500.610
NOK7240東証1部 輸送用機器 2013年10月30日0.3530.3270.5800.3010.7590.3170.8350.4410.9030.4800.9730.5580.4500.3210.7040.3210.9170.3461.0140.4721.0540.5091.1480.610
NOK7240東証1部 輸送用機器 2013年10月29日0.2650.2380.5310.2640.7590.3130.7440.3840.9040.4660.9790.5540.3570.2640.6580.2970.9200.3520.9040.4131.0550.4961.1570.615
NOK7240東証1部 輸送用機器 2013年10月28日0.2570.1960.5170.2780.7630.3160.7720.4090.9040.4660.9160.5080.3660.2410.6250.3060.9280.3550.9260.4441.0570.4971.0920.571
NOK7240東証1部 輸送用機器 2013年10月25日0.2780.1960.5860.1850.8440.3560.7930.4220.9240.4790.9270.5160.3620.2320.6980.2061.0030.4000.9420.4541.0700.5071.0930.577
NOK7240東証1部 輸送用機器 2013年10月24日0.7660.5950.8780.3230.9780.4190.8640.4650.9590.4970.9680.5500.8570.5800.9550.3111.1160.4501.0060.4951.0890.5151.1280.606
NOK7240東証1部 輸送用機器 2013年10月23日0.8360.6110.9150.3300.9820.4170.9240.5080.9600.5140.9600.5440.9200.6450.9690.2911.1220.4471.0670.5431.0890.5311.1280.605
NOK7240東証1部 輸送用機器 2013年10月22日0.9840.2050.9990.3331.0530.4480.9660.5360.9770.5280.9360.5470.8160.1911.0280.2921.1830.4741.1030.5711.1020.5441.1140.610
NOK7240東証1部 輸送用機器 2013年10月21日0.9790.3540.9830.3051.0660.4530.9390.5010.9780.5300.9360.5440.8600.3441.0550.2911.1940.4741.0550.5221.1020.5461.1060.600
NOK7240東証1部 輸送用機器 2013年10月18日0.8400.3301.1090.3711.0620.4490.9370.4990.9810.5310.9510.5310.7850.3451.1850.3741.1840.4711.0530.5211.1050.5491.1250.588
NOK7240東証1部 輸送用機器 2013年10月17日0.9340.2751.1960.4111.0710.4880.9380.5010.9810.5330.9860.5440.8640.2861.2710.3971.2090.5071.0550.5231.1060.5521.1620.605
NOK7240東証1部 輸送用機器 2013年10月16日0.9480.4021.1570.3901.0440.4590.9450.4910.9600.5160.9830.5430.9760.3901.2500.3831.1860.4821.0620.5111.0990.5441.1600.604
NOK7240東証1部 輸送用機器 2013年10月15日0.9480.4031.1710.3681.0530.4660.9440.4940.9530.5161.0380.5970.9750.3901.2510.3531.1940.4891.0650.5131.0940.5451.2070.655
NOK7240東証1部 輸送用機器 2013年10月11日0.8180.3941.1980.3781.0370.4780.9550.5030.9660.5251.0500.5990.8220.3671.2730.3631.1830.5001.0740.5161.1060.5541.2130.645
NOK7240東証1部 輸送用機器 2013年10月10日0.9140.2311.3010.3931.0670.4940.9670.5070.9750.5281.0560.5920.9710.2281.4460.3961.2350.5231.0960.5241.1190.5571.2220.638
NOK7240東証1部 輸送用機器 2013年10月09日0.9200.2381.3400.4191.0260.4910.9620.5030.9980.5421.0570.5930.9860.2241.4760.4231.2030.5221.0880.5191.1430.5731.2230.639
NOK7240東証1部 輸送用機器 2013年10月08日0.8070.1601.1670.3921.0010.4740.9610.4950.9740.5261.0690.5570.7820.0971.3370.3981.1870.5031.0950.5151.1310.5621.2410.600
NOK7240東証1部 輸送用機器 2013年10月07日0.4910.0891.0370.3580.9930.4850.9460.4870.9260.5531.0690.5570.3410.0271.2480.3871.1800.5181.0890.5151.1040.5931.2420.602
NOK7240東証1部 輸送用機器 2013年10月04日0.6300.1101.0410.3490.9690.4730.9450.4830.9290.5471.0950.5580.7430.0951.2900.3831.1660.5081.0930.5131.1120.5901.2710.598
NOK7240東証1部 輸送用機器 2013年10月03日1.1300.3431.0620.3540.9040.4810.9540.4990.9480.5511.0980.5561.3700.3741.3220.3901.1040.5181.1070.5281.1330.5901.2740.597
NOK7240東証1部 輸送用機器 2013年10月02日1.3080.4630.9950.4080.9270.5000.9580.5151.0200.5971.1110.5541.5610.4671.1890.4321.1280.5341.1090.5451.2020.6461.2940.602
NOK7240東証1部 輸送用機器 2013年10月01日1.3620.4020.9500.3460.9280.4930.9730.5191.0220.5911.1100.5551.5700.4101.1320.3781.1250.5261.1220.5461.1980.6441.2910.603
NOK7240東証1部 輸送用機器 2013年09月30日1.3830.3730.9770.3610.8130.4230.9800.5081.0320.5881.1080.5541.5660.3671.1510.4010.9830.4511.1300.5341.2100.6501.2850.599
NOK7240東証1部 輸送用機器 2013年09月27日2.0840.4941.1090.3810.8670.4560.9980.5120.9670.5371.1170.5572.5950.5441.3400.4321.0390.4941.1560.5411.1480.6021.2960.602
NOK7240東証1部 輸送用機器 2013年09月26日1.8410.5701.0560.4890.8460.5120.9860.5480.9610.5591.1200.5772.2930.6311.2350.5601.0070.5511.1370.5781.1300.6251.2990.622
NOK7240東証1部 輸送用機器 2013年09月25日1.8820.6111.0280.4790.8550.5160.9690.5330.9740.5761.1200.5762.1660.6471.2090.5571.0120.5621.1070.5591.1410.6411.2980.622
NOK7240東証1部 輸送用機器 2013年09月24日1.1250.3970.9770.4610.9190.5700.9580.5520.9600.5701.1150.5761.3780.4981.1740.5751.0800.6331.0960.5841.1370.6451.2940.624
NOK7240東証1部 輸送用機器 2013年09月20日0.8290.3411.0050.5050.9590.6050.9650.5690.9310.5751.1150.5761.0990.4231.1930.6041.1120.6651.1000.5981.1180.6511.2920.622
NOK7240東証1部 輸送用機器 2013年09月19日0.8940.3771.0750.5530.9300.5700.9700.5800.9320.5751.1170.5781.1370.4421.2310.6151.0550.6041.1010.6041.1080.6401.2920.624
NOK7240東証1部 輸送用機器 2013年09月18日0.7520.2751.0120.5270.9060.5590.9610.5760.9400.5561.1120.5750.9760.3081.1600.5791.0300.5891.0900.5991.1200.6201.2870.619
NOK7240東証1部 輸送用機器 2013年09月17日0.6500.3300.9950.6020.8870.5570.9500.5780.9710.5671.1010.5720.8160.3911.1670.6581.0110.5921.0810.6051.1530.6371.2770.618
NOK7240東証1部 輸送用機器 2013年09月13日0.6370.2990.9900.5670.9020.5450.9320.5600.9700.5671.1030.5720.8100.3671.1520.6161.0240.5761.0760.5981.1530.6371.2780.618
NOK7240東証1部 輸送用機器 2013年09月12日0.8140.5321.0130.6730.8980.5690.9250.5761.0290.6301.0990.5761.0000.6691.1710.7261.0240.6001.0720.6171.2030.6961.2730.622
NOK7240東証1部 輸送用機器 2013年09月11日0.7470.5080.9650.6810.9070.5790.9370.5841.0400.6311.0960.5750.9190.6351.1350.7331.0320.6011.0830.6251.2080.6831.2710.621
NOK7240東証1部 輸送用機器 2013年09月10日0.8470.6340.9810.7010.9090.5850.9370.5871.0420.6221.1060.5750.9840.7641.1500.7531.0330.6071.0810.6241.2100.6731.2820.620
NOK7240東証1部 輸送用機器 2013年09月09日0.7430.6440.9140.7150.8910.5760.9580.5981.0400.6221.1070.5740.8850.7851.0870.7621.0120.5961.1020.6361.2080.6731.2830.621
NOK7240東証1部 輸送用機器 2013年09月06日0.7750.5740.9020.6620.9100.5640.9450.5791.0620.5791.1150.5750.9350.7171.0900.7191.0390.5921.1020.6261.2340.6271.2910.623
NOK7240東証1部 輸送用機器 2013年09月05日1.1620.8460.9820.7160.9220.5570.9120.6141.0710.5811.1140.5741.1980.8611.1430.7441.0500.5861.0850.6581.2420.6281.2870.621
NOK7240東証1部 輸送用機器 2013年09月04日1.2030.8650.9300.6880.9200.5540.9150.6091.1000.5811.1140.5741.2320.8471.0890.7181.0490.5851.0900.6551.2710.6231.2870.620
NOK7240東証1部 輸送用機器 2013年09月03日1.1990.8620.8260.6800.9290.5740.9330.6091.1010.5791.0970.5591.2150.8341.0020.7201.0650.6041.1100.6491.2730.6201.2560.597
NOK7240東証1部 輸送用機器 2013年09月02日1.2020.8610.8650.6110.9430.5641.0230.6391.1240.5701.1060.5551.3910.8531.0850.6521.0880.5961.2030.6941.3070.6211.2700.599
NOK7240東証1部 輸送用機器 2013年08月30日1.1570.7460.8990.6250.9820.5861.0300.6401.1270.5761.1100.5521.3340.7331.1320.6621.1290.6121.2060.6981.3100.6261.2730.595
NOK7240東証1部 輸送用機器 2013年08月29日1.1540.7500.7070.4960.9820.5641.0380.6351.1230.5751.1160.5581.3450.7340.8610.5011.1290.5851.2170.7011.3020.6211.2720.602
NOK7240東証1部 輸送用機器 2013年08月28日1.0430.7000.7690.5420.9840.5620.9540.5681.1270.5761.1250.5611.2370.7180.9120.5711.1290.5851.1320.6381.3040.6211.2750.608
NOK7240東証1部 輸送用機器 2013年08月27日1.0820.7240.7410.5360.9680.5610.9480.5681.1290.5841.1060.5491.3130.7400.8770.5521.1080.5791.1150.6341.3090.6281.2440.589
NOK7240東証1部 輸送用機器 2013年08月26日1.0370.7790.7740.5550.9510.5470.9660.5891.1300.5851.1010.5511.2750.7930.9110.5801.0760.5571.1300.6521.3090.6281.2460.591
NOK7240東証1部 輸送用機器 2013年08月23日0.9820.7170.8840.6170.9520.5760.9560.5831.1280.5851.1090.5511.2150.7371.0260.6581.0740.5851.1290.6531.3070.6281.2530.591
NOK7240東証1部 輸送用機器 2013年08月22日0.8550.5980.8930.6220.9480.5830.9150.5781.1260.5811.1010.5471.0810.6111.0290.6721.0670.5931.1010.6521.3030.6221.2250.580
NOK7240東証1部 輸送用機器 2013年08月21日0.7850.5750.8640.5550.9440.5870.9120.5751.1260.5801.0990.5471.0010.6020.9720.5771.0650.5991.0890.6411.3040.6251.2240.581
NOK7240東証1部 輸送用機器 2013年08月20日0.7010.6090.8650.5540.9510.5880.9340.5581.1250.5801.0960.5460.8900.6360.9710.5761.0730.6041.1150.6241.3020.6241.2220.581
NOK7240東証1部 輸送用機器 2013年08月19日0.7120.5470.8440.5340.9380.5730.9700.5631.1140.5731.0930.5400.9020.5710.9470.5611.0560.5901.1530.6341.2900.6181.2180.576
NOK7240東証1部 輸送用機器 2013年08月16日0.8380.7270.9020.5620.9200.5640.9740.5701.1200.5791.0970.5461.0450.7291.0020.5791.0560.5961.1570.6421.2950.6241.2210.581
NOK7240東証1部 輸送用機器 2013年08月15日0.5410.4610.9000.5710.9060.5641.0390.6321.1120.5781.0900.5430.6430.4320.9990.5811.0450.5961.2130.6981.2870.6221.2170.579
NOK7240東証1部 輸送用機器 2013年08月14日0.5710.4750.9070.5700.9240.5631.0550.6311.1120.5731.0910.5440.6740.4831.0050.5741.0600.5981.2220.6831.2860.6181.2190.580
NOK7240東証1部 輸送用機器 2013年08月13日0.5830.4880.9060.5610.9230.5581.0560.6191.1230.5711.0880.5420.6840.5051.0050.5661.0570.5881.2230.6691.2990.6151.2160.579
NOK7240東証1部 輸送用機器 2013年08月12日0.6380.4950.9420.5590.9790.5811.0690.6221.1370.5741.1000.5470.7280.5201.0200.5551.1070.6101.2330.6711.3110.6191.2260.582
NOK7240東証1部 輸送用機器 2013年08月09日0.8510.5820.9570.5610.9550.5601.0890.5801.1410.5751.0990.5510.9600.6361.0380.5641.0980.6011.2560.6261.3120.6211.2260.586
NOK7240東証1部 輸送用機器 2013年08月08日0.9120.6310.9250.5100.8980.5981.0900.5761.1320.5711.0980.5531.0170.6911.0250.5331.0710.6411.2590.6231.3030.6171.2250.587
NOK7240東証1部 輸送用機器 2013年08月07日0.9000.5520.9380.5120.9100.5931.1260.5801.1360.5721.1000.5520.9660.5701.0390.5361.0890.6401.2960.6211.3080.6181.2280.587
NOK7240東証1部 輸送用機器 2013年08月06日0.9980.5551.0200.5260.9720.5931.1510.5781.1380.5551.1130.5461.0160.5571.1000.5411.1500.6321.3150.6171.2880.5911.2370.581
NOK7240東証1部 輸送用機器 2013年08月05日0.9470.5601.0050.5391.0690.6471.1620.5711.1370.5531.1100.5460.9730.5731.0870.5611.2420.7031.3340.6191.2900.5951.2350.582
NOK7240東証1部 輸送用機器 2013年08月02日0.9780.5171.0320.5531.0720.6411.1570.5731.1350.5451.1080.5420.9950.5301.1140.5701.2360.7031.3290.6221.2860.5871.2160.569
NOK7240東証1部 輸送用機器 2013年08月01日1.4170.7851.3070.6771.1590.6871.2010.5981.1820.5751.1370.5641.3270.7251.3630.6701.3230.7581.3690.6441.3230.6161.2480.588
NOK7240東証1部 輸送用機器 2013年07月31日1.5080.7831.3180.6481.0240.5841.2030.5951.1900.5731.1350.5581.5220.7281.4310.6521.2080.6641.3820.6421.3320.6201.2520.583
NOK7240東証1部 輸送用機器 2013年07月30日1.5150.7831.2990.6471.0250.5861.2090.6041.1720.5611.1320.5561.5220.7271.3970.6471.1940.6621.3890.6511.3000.6001.2530.583
NOK7240東証1部 輸送用機器 2013年07月29日1.5000.7411.2260.5911.0360.6071.2070.6031.1620.5601.1310.5551.5480.6841.3050.5731.2040.6791.3920.6491.3010.6001.2520.581
NOK7240東証1部 輸送用機器 2013年07月26日1.3090.6021.0480.5210.9860.5721.1870.5881.1560.5461.1150.5421.3240.5231.1270.4921.1720.6541.3750.6341.2970.5851.2380.568
NOK7240東証1部 輸送用機器 2013年07月25日0.5850.0900.9320.4400.9140.5571.1760.5771.1390.5361.1050.5310.5600.0561.0020.3981.1220.6421.3640.6201.2560.5661.2260.555
NOK7240東証1部 輸送用機器 2013年07月24日1.1150.2831.0910.5820.9330.5791.1920.5881.1510.5461.1130.5432.2380.4711.2770.5881.1470.6661.3910.6401.2770.5821.2430.572
NOK7240東証1部 輸送用機器 2013年07月23日0.9400.3501.1140.5940.9580.5541.1900.5871.1470.5451.1070.5411.5080.4531.2860.6071.1770.6391.3870.6391.2740.5821.2340.568
NOK7240東証1部 輸送用機器 2013年07月22日1.0830.4681.1100.6121.0180.5741.1790.5841.1470.5441.1030.5431.5360.5711.2920.6271.2380.6651.3780.6371.2740.5811.2340.570
NOK7240東証1部 輸送用機器 2013年07月19日1.1530.6271.0490.5981.0090.5811.1780.5881.1440.5471.0920.5421.6240.7281.2970.6711.2320.6761.3770.6401.2720.5851.2270.572
NOK7240東証1部 輸送用機器 2013年07月18日1.3750.5501.0180.5841.0880.6591.1730.5841.1390.5431.0900.5311.8400.6451.2440.6561.2850.7411.3670.6371.2700.5831.2280.566
NOK7240東証1部 輸送用機器 2013年07月17日1.2620.4941.0410.5931.1010.6561.1680.5811.1360.5461.0810.5271.7780.6461.2760.6901.2900.7221.3640.6351.2680.5871.2200.564
NOK7240東証1部 輸送用機器 2013年07月16日1.2580.5351.0650.6111.1030.6421.1830.5801.1330.5451.0830.5281.6420.6551.2980.6981.2910.7051.3800.6341.2660.5861.2220.565
NOK7240東証1部 輸送用機器 2013年07月12日1.1760.4781.1480.6441.1080.6451.1890.5821.1380.5491.0850.5281.4500.5451.3790.7311.2970.7081.3870.6381.2720.5901.2240.564
NOK7240東証1部 輸送用機器 2013年07月11日1.2120.6541.1150.6321.1270.5901.1910.5851.1330.5541.0780.5271.3900.6711.3620.7291.3190.6461.3820.6391.2680.5931.2120.560
NOK7240東証1部 輸送用機器 2013年07月10日1.1880.7310.9050.6921.1350.5951.1800.5841.1330.5601.0790.5331.3360.7071.1530.7651.3240.6491.3700.6371.2650.5971.2090.564
NOK7240東証1部 輸送用機器 2013年07月09日1.2120.7750.9240.6881.1730.5971.1810.5851.1320.5601.0800.5341.3440.7441.1780.7671.3640.6441.3700.6371.2640.5961.2070.562
NOK7240東証1部 輸送用機器 2013年07月08日1.2250.7780.9510.6721.1800.5891.1600.5611.1280.5501.0870.5331.3000.7531.2070.7431.3680.6361.3270.6011.2600.5871.2130.562
NOK7240東証1部 輸送用機器 2013年07月05日1.2010.7621.1170.7111.1980.5791.1630.5561.1270.5471.0610.5011.3150.7441.3690.8031.3950.6361.3310.6031.2590.5851.1970.538
NOK7240東証1部 輸送用機器 2013年07月04日1.0510.6701.1040.7061.1870.5791.1560.5451.1210.5411.0480.4951.2430.7681.3340.8111.3830.6361.3230.5931.2340.5701.1870.534
NOK7240東証1部 輸送用機器 2013年07月03日0.8770.7021.1140.7161.1810.5841.1600.5581.1140.5471.0410.4961.0600.8091.3330.8371.3700.6391.3160.6071.2320.5761.1830.537
NOK7240東証1部 輸送用機器 2013年07月02日0.9710.7120.9340.5741.1830.5851.1700.5611.1140.5451.0460.5061.1410.8041.1420.6891.3720.6391.3190.6131.2330.5741.1890.546
NOK7240東証1部 輸送用機器 2013年07月01日0.9800.7090.9350.5771.1930.5981.1530.5481.1120.5451.0390.5021.1610.7871.1280.6881.3870.6521.2870.5921.2350.5751.1830.543
NOK7240東証1部 輸送用機器 2013年06月28日1.1300.7640.9770.6251.2040.6071.1510.5551.1180.5491.0400.4941.3460.8681.1720.7361.4080.6661.2980.6031.2440.5811.1740.525
NOK7240東証1部 輸送用機器 2013年06月27日1.0540.6230.9560.5881.2200.6031.1730.5501.1240.5441.0420.4891.3660.7971.1770.7191.4310.6641.3210.5981.2520.5771.1770.520
NOK7240東証1部 輸送用機器 2013年06月26日0.7820.6570.8770.5631.2280.5971.1670.5451.1240.5381.0410.4801.0850.7871.1270.7011.4420.6561.2870.5831.2490.5691.1790.514
NOK7240東証1部 輸送用機器 2013年06月25日0.7800.6230.8710.5531.2280.5941.1660.5431.1190.5391.0330.4771.0950.7631.0980.6721.4430.6571.2870.5821.2450.5701.1750.512
NOK7240東証1部 輸送用機器 2013年06月24日0.8190.6050.9210.5301.2230.5931.1590.5411.1100.5361.0320.4751.1410.7161.1560.6401.4340.6531.2820.5801.2340.5651.1750.511
NOK7240東証1部 輸送用機器 2013年06月21日1.0990.6980.9890.5481.2040.5871.1580.5391.1060.5361.0330.4751.3950.8271.2280.6631.4170.6481.2800.5791.2340.5661.1750.510
NOK7240東証1部 輸送用機器 2013年06月20日1.1520.7401.0170.5691.2280.6031.1740.5511.1070.5421.0400.4851.3920.8451.2390.6731.4260.6551.2850.5841.2300.5681.1790.516
NOK7240東証1部 輸送用機器 2013年06月19日1.2070.7331.1160.6611.2210.5991.1700.5471.1050.5301.0350.4751.4390.8601.3100.7491.4150.6501.2850.5821.2330.5611.1720.506
NOK7240東証1部 輸送用機器 2013年06月18日0.9420.5331.1320.6571.2130.5911.1640.5471.0940.5241.0330.4771.1780.6601.3260.7221.4120.6431.2840.5821.2240.5551.1720.506
NOK7240東証1部 輸送用機器 2013年06月17日0.9410.5501.1500.6491.2280.5891.1580.5461.0950.5251.0320.4771.1440.6731.3520.7161.4320.6431.2800.5831.2260.5581.1720.507
NOK7240東証1部 輸送用機器 2013年06月14日0.9160.5481.1290.6351.2240.5811.1520.5421.0860.5161.0150.4671.1160.6701.3370.7011.4300.6371.2760.5781.2160.5481.1590.499
NOK7240東証1部 輸送用機器 2013年06月13日0.9380.5591.2350.6101.2520.5961.1660.5571.0910.5221.0180.4731.1510.6871.4410.6651.4470.6481.2840.5881.2100.5481.1580.502
NOK7240東証1部 輸送用機器 2013年06月12日0.9500.5301.3280.6011.3310.5911.2270.5541.1390.5161.0510.4621.1570.6671.4880.6481.4850.6361.3080.5781.2290.5371.1740.489
NOK7240東証1部 輸送用機器 2013年06月11日0.9450.5311.3920.6291.3290.5961.2190.5541.1370.5181.0610.4731.1060.6351.5520.6671.4810.6381.3020.5781.2230.5351.1840.496
NOK7240東証1部 輸送用機器 2013年06月10日1.0030.5311.3700.6201.2670.5591.1960.5421.1310.5161.0470.4661.1760.6411.5320.6641.3910.5921.2830.5721.2190.5381.1690.491
NOK7240東証1部 輸送用機器 2013年06月07日0.8300.3381.3720.5631.2200.5101.1490.5041.0450.4431.0060.4371.0830.4601.5980.6261.3630.5471.2450.5321.1530.4711.1300.456
NOK7240東証1部 輸送用機器 2013年06月06日0.8330.3561.3330.5721.2180.5061.1430.5011.0330.4411.0050.4371.0670.4641.5450.6241.3620.5391.2130.5101.1470.4681.1300.455
NOK7240東証1部 輸送用機器 2013年06月05日1.0880.5851.3220.5831.2120.5211.1250.5041.0190.4380.9950.4341.2560.6521.5170.6161.3320.5421.2010.5061.1340.4611.1160.445
NOK7240東証1部 輸送用機器 2013年06月04日1.2960.7611.4620.6551.3480.5851.2170.5491.0980.4901.0600.4691.4550.7691.6450.6771.4350.6011.2790.5421.2100.5061.1780.477
NOK7240東証1部 輸送用機器 2013年06月03日1.3800.7401.4610.6731.3180.5621.2130.5471.0880.4851.0670.4691.6440.7751.6960.7111.3950.5701.2950.5441.2100.5031.1940.479
NOK7240東証1部 輸送用機器 2013年05月31日1.3610.7341.4560.6501.2880.5361.2060.5261.0710.4511.0660.4611.6090.7681.6970.6901.3850.5491.2830.5231.1720.4561.1870.472
NOK7240東証1部 輸送用機器 2013年05月30日1.5650.7131.4950.6781.3280.5511.2190.5351.0800.4571.0730.4661.7750.7211.7000.6971.4090.5511.2830.5241.1720.4561.1860.472
NOK7240東証1部 輸送用機器 2013年05月29日1.7740.7211.6800.6991.4340.5621.3050.5391.1310.4511.1180.4651.8680.6991.7810.6831.3840.5301.3110.5121.1970.4461.2080.466
NOK7240東証1部 輸送用機器 2013年05月28日1.8520.7731.6870.7081.4290.5641.2880.5421.1170.4491.1180.4682.0560.7991.8330.7271.3970.5451.3130.5251.2000.4541.2170.474
NOK7240東証1部 輸送用機器 2013年05月27日1.7980.7441.6490.7091.3940.5691.2560.5461.1020.4531.0970.4681.9870.7491.7800.7171.3680.5501.2770.5261.1840.4581.2000.477
NOK7240東証1部 輸送用機器 2013年05月24日1.7410.7091.4960.6441.3220.5291.1850.5181.0510.4261.0450.4391.9130.7291.6400.6531.2960.5081.2160.4951.1320.4261.1480.445
NOK7240東証1部 輸送用機器 2013年05月23日1.6400.7011.5170.6551.3250.5341.1660.5121.0490.4321.0470.4431.8050.7171.6550.6561.2980.5101.2050.4931.1340.4311.1500.446
NOK7240東証1部 輸送用機器 2013年05月22日1.7280.3121.4590.3641.1990.3421.0390.3530.9130.3010.9530.3511.9140.3461.6020.3631.1320.3291.0720.3430.9900.2981.0470.351
NOK7240東証1部 輸送用機器 2013年05月21日1.7280.3021.4260.3451.1690.3560.9990.3430.9090.3090.9350.3431.9590.3661.6400.3871.1530.3631.0590.3521.0060.3181.0400.354
NOK7240東証1部 輸送用機器 2013年05月20日1.5020.3251.6570.4431.1720.3681.0110.3570.9150.3190.9360.3471.7410.3871.8800.4811.1600.3771.0730.3671.0130.3301.0430.360
NOK7240東証1部 輸送用機器 2013年05月17日1.5690.3861.6810.4471.1820.3751.0170.3570.9000.3150.9350.3461.8420.4411.8930.4881.1710.3831.0750.3651.0060.3281.0410.358
NOK7240東証1部 輸送用機器 2013年05月16日1.6150.5881.6950.6091.1460.4660.9890.4100.8780.3550.9370.3881.8320.6381.8030.6401.1570.4761.0410.4170.9870.3701.0400.397
NOK7240東証1部 輸送用機器 2013年05月15日1.5160.5921.4600.5421.1200.4660.9730.4140.8640.3500.9270.3851.7040.5911.6110.5851.1300.4721.0200.4170.9710.3631.0270.392
NOK7240東証1部 輸送用機器 2013年05月14日1.3670.5821.2650.5171.0270.4530.9070.4070.8470.3670.8830.3791.5270.6561.4400.5961.0590.4850.9560.4210.9590.3850.9830.392
NOK7240東証1部 輸送用機器 2013年05月13日1.2720.5901.0700.3950.9800.4270.9200.4180.8380.3630.8790.3801.4240.6751.1360.4191.0220.4660.9700.4350.9480.3810.9780.394
NOK7240東証1部 輸送用機器 2013年05月10日1.0580.7541.0000.4250.9480.4580.8320.3650.8290.3790.8570.3871.1280.7051.0410.4350.9670.4730.8920.3830.9190.3790.9440.390
NOK7240東証1部 輸送用機器 2013年05月09日1.1200.7120.9400.3210.9380.4300.7980.3430.8200.3660.8510.3761.1660.6390.9660.3390.9040.4160.8650.3670.9100.3690.9370.380
NOK7240東証1部 輸送用機器 2013年05月08日1.1600.7611.0860.4140.9550.4540.7970.3440.8260.3680.8570.3801.2880.7331.1140.4570.9440.4390.8830.3770.9220.3740.9500.387
NOK7240東証1部 輸送用機器 2013年05月07日1.1570.7881.1440.4300.9540.4490.8300.3810.8280.3730.8570.3811.3080.7891.1730.5150.9490.4410.9210.4100.9260.3820.9520.390
NOK7240東証1部 輸送用機器 2013年05月02日1.1380.5850.9010.2640.8870.4010.7620.3380.8040.3490.8250.3561.2830.5950.9150.3590.8870.4030.8520.3730.9000.3610.9160.367
NOK7240東証1部 輸送用機器 2013年05月01日1.4390.6300.9080.2900.8910.4000.7560.3130.8310.3670.8270.3551.5470.6740.9470.3720.8790.3970.8130.3230.9240.3840.9170.366
NOK7240東証1部 輸送用機器 2013年04月30日1.5830.7461.0810.3590.9000.4010.7620.3160.8360.3700.8320.3581.5100.7421.1070.4320.8950.4030.8210.3260.9320.3890.9250.370
NOK7240東証1部 輸送用機器 2013年04月26日1.0900.4570.9890.3540.8960.3970.7570.3040.8360.3700.8700.3601.2100.5530.9080.3960.8870.4000.8250.3220.9320.3900.9720.378
NOK7240東証1部 輸送用機器 2013年04月25日1.0240.4290.9680.3430.8890.4100.7430.3020.8370.3720.8670.3571.2170.5320.8920.3800.8880.4040.8170.3180.9350.3870.9710.374
NOK7240東証1部 輸送用機器 2013年04月24日0.7240.2370.9280.3380.8630.4000.7430.2980.8280.3640.8640.3490.7360.2390.8770.3810.8610.3940.8220.3180.9330.3850.9710.367
NOK7240東証1部 輸送用機器 2013年04月23日0.7830.1730.9490.3280.8720.4170.7520.3000.8200.3550.8990.3440.8880.2740.8730.3670.8760.4060.8280.3170.9230.3760.9980.355
NOK7240東証1部 輸送用機器 2013年04月22日0.6870.1150.9260.3220.8420.4080.7590.3130.8180.3570.9030.3400.7940.1910.8610.3650.8610.4040.8380.3270.9240.3761.0000.349
NOK7240東証1部 輸送用機器 2013年04月19日1.0370.2630.9160.3130.8390.3740.7430.2930.8270.3640.9090.3401.0070.3390.8660.3620.8760.3890.8230.3080.9270.3841.0050.349
NOK7240東証1部 輸送用機器 2013年04月18日1.1920.3280.9380.3600.8180.3690.7610.3110.8240.3600.9130.3441.0870.4090.8930.3970.8570.3820.8420.3220.9180.3761.0070.351
NOK7240東証1部 輸送用機器 2013年04月17日0.4990.0890.8120.3310.7630.3560.7220.3010.7880.3460.9160.3460.5720.1730.7940.3820.8030.3740.7980.3110.8800.3611.0070.349
NOK7240東証1部 輸送用機器 2013年04月16日0.4900.1090.8270.3520.7560.3560.6990.2960.7820.3440.9140.3490.5780.1830.8020.3870.7890.3630.7780.3040.8690.3551.0020.351
NOK7240東証1部 輸送用機器 2013年04月15日0.7460.1930.8310.3980.7300.3460.6890.2980.7910.3480.9120.3470.8210.2380.8210.4130.7610.3450.7720.3020.8770.3501.0050.347
NOK7240東証1部 輸送用機器 2013年04月12日0.8660.2740.8820.4260.7690.3720.7050.3020.8090.3560.9300.3540.7530.2940.8620.4360.7930.3690.7910.3080.8960.3571.0240.354
NOK7240東証1部 輸送用機器 2013年04月11日0.8770.2640.8720.4160.7700.3700.7500.3340.8080.3540.9630.3560.7460.2950.8580.4340.7820.3600.8390.3350.8900.3531.0640.362
NOK7240東証1部 輸送用機器 2013年04月10日1.0070.4210.9290.4810.8590.4420.7800.3580.8370.3790.9850.3740.8910.4710.9540.5330.9010.4540.8910.3700.9390.3891.1070.390
NOK7240東証1部 輸送用機器 2013年04月09日0.9860.4400.9240.5030.7650.3410.7870.3680.8260.3790.9850.3840.8460.4480.9320.5220.8290.3610.8830.3620.9200.3781.0990.390
NOK7240東証1部 輸送用機器 2013年04月08日1.0310.5290.9360.5370.7540.3630.7960.3850.8360.3930.9890.3920.8850.5270.8700.4940.8280.3860.8960.3810.9320.3941.1040.398
NOK7240東証1部 輸送用機器 2013年04月05日0.8370.4110.8650.5140.6780.3170.7580.3590.8070.3740.9780.3760.7550.4110.8180.4350.7610.3300.8520.3430.9010.3661.1010.380
NOK7240東証1部 輸送用機器 2013年04月04日0.7070.4870.8000.5070.7080.3730.7400.3610.7890.3730.9640.3740.6010.3230.7210.3520.7750.3420.8170.3210.8710.3451.0850.367
NOK7240東証1部 輸送用機器 2013年04月03日0.8450.6010.8750.5840.7170.3870.7780.3800.8090.3850.9780.3780.8730.4950.8870.4610.8260.3760.8920.3540.9170.3661.1220.379
NOK7240東証1部 輸送用機器 2013年04月02日0.9810.5800.8710.5430.6850.3160.8050.3880.8030.3710.9800.3700.9530.4960.8360.4130.7260.2730.9100.3780.9050.3561.1160.372
NOK7240東証1部 輸送用機器 2013年04月01日0.8680.7880.7840.5740.6460.3080.7780.3840.7780.3660.9690.3630.9160.7370.7580.4550.6820.2650.8800.3730.8750.3511.1070.369
NOK7240東証1部 輸送用機器 2013年03月29日0.8950.7960.8000.5410.6490.2830.7890.3820.8370.3630.9650.3531.1910.8670.8700.4270.7540.2610.9480.3851.0050.3701.1560.370
NOK7240東証1部 輸送用機器 2013年03月28日0.8740.7910.8180.5880.6430.2870.7980.3880.8370.3620.9650.3531.1660.8530.8990.4730.7540.2650.9590.3891.0070.3701.1560.370
NOK7240東証1部 輸送用機器 2013年03月27日0.8290.6070.7960.5650.6520.2810.7940.3780.8440.3530.9700.3561.1130.6680.8410.4390.7720.2670.9650.3871.0170.3631.1540.372
NOK7240東証1部 輸送用機器 2013年03月26日0.8390.6200.8080.6240.6640.2940.7800.3720.8850.3500.9740.3601.1240.6830.8870.4960.7860.2760.9500.3811.0610.3541.1590.376
NOK7240東証1部 輸送用機器 2013年03月25日0.8220.5630.7750.6070.6880.3190.7850.3780.8970.3460.9740.3600.8300.4240.8610.4890.8170.2990.9570.3821.0690.3481.1520.374
NOK7240東証1部 輸送用機器 2013年03月22日0.8950.6510.7770.4980.6710.2910.8010.3910.9060.3490.9800.3610.9130.4710.8910.4380.7880.2700.9590.3961.0730.3491.1470.373
NOK7240東証1部 輸送用機器 2013年03月21日0.8670.5050.6990.4140.6810.2930.7890.3670.9080.3400.9810.3520.8390.3360.7890.3550.8000.2700.9390.3701.0730.3401.1440.363
NOK7240東証1部 輸送用機器 2013年03月19日0.8650.5260.7160.4060.6800.2920.7830.3570.9510.3540.9810.3410.8690.3600.8210.3620.7970.2690.9320.3601.1220.3531.1450.352
NOK7240東証1部 輸送用機器 2013年03月18日0.7550.4800.6720.3760.6280.2680.7650.3460.9440.3511.0000.3440.6840.2760.7530.3190.7450.2480.9090.3491.1100.3521.1650.354
NOK7240東証1部 輸送用機器 2013年03月15日0.6040.2040.6000.2860.6110.2510.7820.3360.9540.3390.9760.2970.3260.0450.6320.2220.7260.2310.9220.3301.1210.3411.1410.309
NOK7240東証1部 輸送用機器 2013年03月14日0.6050.1920.6060.3020.5980.2370.7770.3310.9490.3360.9660.2920.2320.0210.6360.2420.7130.2190.9160.3251.1170.3381.1290.303
NOK7240東証1部 輸送用機器 2013年03月13日0.7330.3260.6130.3010.6730.2870.7750.3290.9960.3420.9720.2880.4940.1080.6100.2220.8060.2690.9050.3191.1790.3531.1370.301
NOK7240東証1部 輸送用機器 2013年03月12日0.8360.5610.7630.4350.6940.3100.8010.3541.0080.3560.9750.2830.6070.2410.7840.3530.8290.2890.9350.3451.1940.3671.1630.306
NOK7240東証1部 輸送用機器 2013年03月11日0.8000.6420.5870.2130.7170.3140.7900.3421.0120.3620.9700.2810.7100.3430.6710.2060.8550.2910.9300.3361.1960.3741.1580.305
NOK7240東証1部 輸送用機器 2013年03月08日0.7320.6610.5390.2030.7220.3170.7950.3441.0090.3610.9790.2920.8870.5700.7280.2440.9180.3240.9770.3601.2340.3901.2050.329
NOK7240東証1部 輸送用機器 2013年03月07日0.6570.3650.4210.1290.6980.2920.7820.3281.0210.3530.9740.2850.8740.4160.6370.1980.8820.3040.9560.3491.2420.3861.1830.322
NOK7240東証1部 輸送用機器 2013年03月06日0.5550.3350.6180.2690.7070.3030.7840.3331.0240.3570.9740.2870.7350.3760.8450.3380.8870.3150.9540.3501.2430.3901.1800.322
NOK7240東証1部 輸送用機器 2013年03月05日0.5630.2820.5650.2380.7240.3010.7810.3251.0170.3460.9810.2860.7660.3570.7660.3040.9070.3190.9450.3421.2240.3771.1820.321
NOK7240東証1部 輸送用機器 2013年03月04日0.5940.2900.5380.1880.7780.3390.7800.3241.0170.3471.0040.2840.8170.3620.6540.1970.9710.3780.9550.3471.2340.3811.2190.323
NOK7240東証1部 輸送用機器 2013年03月01日0.5650.3140.5370.1910.7790.3420.7820.3281.0300.3471.0050.2850.7210.3530.6360.1890.9680.3770.9530.3481.2500.3831.2190.323
NOK7240東証1部 輸送用機器 2013年02月28日0.5840.3470.5380.1740.7830.3450.8480.3351.0080.3371.0370.2890.7410.4040.6720.1900.9780.3821.0480.3691.2250.3721.2610.328
NOK7240東証1部 輸送用機器 2013年02月27日0.4630.2110.4790.1410.7820.3330.8360.3181.0080.3271.0450.2860.5660.2280.6090.1550.9760.3681.0370.3531.2220.3631.2670.326
NOK7240東証1部 輸送用機器 2013年02月26日0.6320.2990.5140.1490.7860.3310.8550.3141.0190.3351.0600.2890.8180.3610.6950.1801.0170.3831.0790.3581.2410.3731.2940.333
NOK7240東証1部 輸送用機器 2013年02月25日0.2780.0370.5090.1330.7680.3040.9230.3061.0370.3321.1180.3060.5190.1020.6840.1630.9880.3561.1390.3381.2490.3701.3440.351
NOK7240東証1部 輸送用機器 2013年02月22日0.0230.0000.5860.1720.7840.3090.9570.3061.0540.3341.1390.3070.2980.0340.7650.1981.0030.3551.1620.3321.2510.3681.3600.352
NOK7240東証1部 輸送用機器 2013年02月21日0.0650.0020.5580.1650.8130.3530.9700.3231.0640.3481.1530.3180.3250.0450.6830.1670.9930.3831.1540.3361.2350.3701.3600.356
NOK7240東証1部 輸送用機器 2013年02月20日0.6740.2450.6550.2250.8310.3551.0030.3361.0870.3551.1750.3250.9410.3360.8070.2261.0120.3841.1920.3501.2570.3761.3830.363
NOK7240東証1部 輸送用機器 2013年02月19日0.5540.2130.6300.2210.8120.3451.0530.3551.0780.3421.1630.3260.7470.2730.7590.2130.9890.3721.2460.3641.2470.3601.3660.362
NOK7240東証1部 輸送用機器 2013年02月18日0.4970.1450.5870.2060.8100.3431.0560.3601.1150.3541.1560.3240.5420.1290.7340.2080.9870.3701.2430.3721.2880.3731.3630.362
NOK7240東証1部 輸送用機器 2013年02月15日0.4870.1230.6030.2250.8510.3551.0800.3661.0900.3131.1660.3220.5270.1010.7730.2291.0320.3711.2850.3821.2790.3351.3930.366
NOK7240東証1部 輸送用機器 2013年02月14日0.4910.1010.5890.2030.8510.3481.0800.3601.0800.3051.1740.3260.5960.1010.7750.2101.0470.3651.2990.3791.2760.3281.4080.371
NOK7240東証1部 輸送用機器 2013年02月13日0.4980.1190.6960.2770.8440.3441.1370.3691.0840.3001.1730.3260.6690.1360.9400.3041.0490.3691.3940.4061.2950.3301.4150.375
NOK7240東証1部 輸送用機器 2013年02月12日0.3820.0710.6490.2500.8170.3301.1000.3541.0460.2731.1590.3230.5150.0750.8670.2611.0140.3481.3570.3871.2850.3131.4060.370
NOK7240東証1部 輸送用機器 2013年02月08日0.7120.3160.8270.4170.8960.4221.1900.4321.1190.3191.2280.3650.7550.2181.0110.3721.0570.4081.4010.4431.3230.3441.4450.400
NOK7240東証1部 輸送用機器 2013年02月07日0.7700.3590.8720.4260.9370.4301.2250.4381.1520.3351.2540.3710.8590.2521.0700.3861.1000.4151.4310.4461.3540.3581.4660.404
NOK7240東証1部 輸送用機器 2013年02月06日0.7690.2810.8940.4300.9600.4401.2670.4461.1600.3401.2990.3890.8170.1911.0650.3771.0980.4141.4600.4511.3340.3571.4980.420
NOK7240東証1部 輸送用機器 2013年02月05日0.6320.2030.8160.3430.9160.3851.2750.4211.1560.3151.3080.3710.6230.1210.9380.2961.0340.3601.4520.4271.3190.3321.4980.402
NOK7240東証1部 輸送用機器 2013年02月04日0.7560.2330.9380.3870.9690.3981.3160.4241.1980.3241.3450.3820.7950.1451.1320.3611.1040.3741.5010.4301.3670.3421.5340.413
NOK7240東証1部 輸送用機器 2013年02月01日0.7080.3411.0480.5380.9800.4481.3280.4491.2460.3391.3550.3961.1180.4181.3240.6151.2030.4831.5810.4911.4800.3851.5860.447
NOK7240東証1部 輸送用機器 2013年01月31日0.6690.3711.0480.5390.9810.4511.3460.4481.2480.3391.3520.3971.0210.4421.3320.6221.2080.4881.6090.4961.4840.3861.5850.448
NOK7240東証1部 輸送用機器 2013年01月30日0.6700.4211.0630.5931.1110.4811.3080.4401.2970.3511.3560.4090.9790.4621.3280.6601.3590.5281.5430.4761.5280.3911.5730.456
NOK7240東証1部 輸送用機器 2013年01月29日0.8960.5461.1280.6141.1440.4831.3450.4471.3370.3611.3670.4071.2310.5981.3650.6611.3720.5261.5540.4761.5420.3981.5660.450
NOK7240東証1部 輸送用機器 2013年01月28日0.8440.5531.0850.5981.1360.4651.3230.4491.3320.3601.3610.4051.1250.5671.3470.6611.3590.5021.5100.4711.5330.3951.5550.444
NOK7240東証1部 輸送用機器 2013年01月25日0.9310.5401.0210.5421.2310.4451.3280.4481.3840.3821.3760.4051.2240.5421.2640.6071.4410.4631.5080.4711.5800.4191.5660.450
NOK7240東証1部 輸送用機器 2013年01月24日0.9180.4591.0100.5131.2780.4241.3460.4381.4110.3751.3980.3991.1940.4881.2520.5791.4560.4331.4930.4561.5910.4121.5680.441
NOK7240東証1部 輸送用機器 2013年01月23日1.0400.6011.0900.6361.3410.4691.3920.4691.4550.3961.4200.4161.3100.6121.2750.6861.5170.4741.5200.4811.6320.4321.5890.457
NOK7240東証1部 輸送用機器 2013年01月22日1.0320.5541.0520.5621.3580.4521.4040.4551.4700.3891.4240.4051.2650.5761.2170.6111.5080.4561.5100.4651.6340.4241.5880.449
NOK7240東証1部 輸送用機器 2013年01月21日1.1120.5641.0360.5261.4500.4831.4040.4361.4560.3911.4220.4041.3880.6181.2270.5861.6180.4821.5160.4481.6200.4261.5860.447
NOK7240東証1部 輸送用機器 2013年01月18日1.3700.7291.1490.5681.5390.5131.5140.4701.4860.3991.4570.4121.4490.7441.2950.6041.6340.4941.5900.4661.6280.4291.5960.449
NOK7240東証1部 輸送用機器 2013年01月17日1.6150.7931.2910.5931.6760.5421.5220.4041.5420.4001.5140.4191.5620.7581.3760.5751.7270.5111.5810.4021.6780.4321.6360.452
NOK7240東証1部 輸送用機器 2013年01月16日1.6430.8591.3200.6301.6780.5511.4950.3991.5400.4091.5280.4231.5890.8121.4000.6061.7270.5181.5530.3961.6730.4391.6500.456
NOK7240東証1部 輸送用機器 2013年01月15日1.8360.8141.2330.4981.8550.5291.4930.3551.5370.3871.5110.4071.5450.7161.2210.4631.8490.5061.5290.3581.6550.4181.6260.442
NOK7240東証1部 輸送用機器 2013年01月11日1.6780.7211.2460.5251.7860.5221.4600.3311.5360.3951.5220.4121.5670.7551.2320.4951.8160.5101.5600.3611.6690.4291.6400.450
NOK7240東証1部 輸送用機器 2013年01月10日1.2170.5531.1080.4571.7150.5211.4250.3201.5180.3891.4930.3851.2970.6971.1510.4771.7520.5161.5300.3541.6500.4261.6180.427
NOK7240東証1部 輸送用機器 2013年01月09日1.1560.5911.1160.4571.6950.5121.4070.3341.5110.3861.4890.3841.3100.6941.1510.4651.7410.5071.5340.3661.6500.4231.6180.425
NOK7240東証1部 輸送用機器 2013年01月08日1.1660.6651.1200.4691.7430.5231.3970.3381.5590.4111.5010.3911.2510.7571.1490.4781.8010.5241.5130.3701.6990.4501.6370.433
NOK7240東証1部 輸送用機器 2013年01月07日1.1040.5591.1080.4491.7550.5221.3900.3311.5620.4071.4960.3891.2240.6421.1560.4491.8260.5241.5120.3621.7080.4461.6400.431
NOK7240東証1部 輸送用機器 2013年01月04日0.9120.4040.9680.3841.6800.4811.3630.3211.5390.4021.4810.3841.0710.5000.9980.3741.7460.4811.4810.3521.6780.4401.6280.426
NOK7240東証1部 輸送用機器 2012年12月28日0.6670.2490.7590.2321.7000.4501.4170.2991.5400.3841.4800.3690.8390.2630.8050.1861.8790.4611.6110.3361.7290.4251.6700.414
NOK7240東証1部 輸送用機器 2012年12月27日0.8430.3120.7650.2381.7380.4521.4230.3001.5350.3841.4850.3770.9330.2360.8120.1931.9280.4721.6170.3371.7280.4261.6780.422
NOK7240東証1部 輸送用機器 2012年12月26日0.8440.3111.2410.3531.6270.4121.5050.3131.5360.3911.4570.3690.9440.2411.4330.3701.7950.4291.6980.3461.7170.4321.6380.410
NOK7240東証1部 輸送用機器 2012年12月25日0.6780.2291.1830.3161.6220.4031.5120.3131.5070.3771.4550.3600.6750.1571.3720.3441.7750.4191.6880.3481.6840.4191.6220.396
NOK7240東証1部 輸送用機器 2012年12月21日0.8150.3151.3050.3211.6470.4301.5640.3271.5430.3871.5120.3740.7020.1841.4020.3211.7100.4201.6960.3501.6850.4171.6590.407
NOK7240東証1部 輸送用機器 2012年12月20日0.9490.3381.9000.4451.7310.4611.6860.3781.5950.4011.5350.3820.8670.2181.9230.3891.7720.4441.8000.3971.7260.4361.6740.413
NOK7240東証1部 輸送用機器 2012年12月19日1.0160.2592.1780.4541.7430.4551.7110.3761.6080.4001.5590.3840.8040.1751.9340.3641.7170.4341.8010.3981.7170.4331.6830.415
NOK7240東証1部 輸送用機器 2012年12月18日0.8310.1072.6710.5001.8390.4531.7740.3751.6220.3941.5930.3860.3780.0172.8050.4431.8590.4371.9270.4051.7790.4331.7480.422
NOK7240東証1部 輸送用機器 2012年12月17日1.2080.2462.6780.5471.8960.4771.8120.3881.6380.3981.6280.3981.1090.1242.9040.5171.9460.4691.9870.4231.8180.4451.7960.440
NOK7240東証1部 輸送用機器 2012年12月14日1.6150.4622.8100.6811.9690.4871.8100.4021.6630.4081.6590.4161.7320.3063.1220.6582.0290.4831.9840.4371.8410.4551.8210.459
NOK7240東証1部 輸送用機器 2012年12月13日1.3960.3812.5600.6472.0230.5251.7770.3971.6640.4091.6600.4171.7060.3412.6240.6032.1140.5251.9730.4391.8450.4571.8250.463
NOK7240東証1部 輸送用機器 2012年12月12日0.6330.0752.6540.6471.8110.3721.7510.3761.6550.3981.6500.4180.8460.1522.6190.6021.8960.3871.9520.4301.8250.4501.8050.467
NOK7240東証1部 輸送用機器 2012年12月11日2.8820.6152.5980.6491.7350.3561.7400.3871.6860.4061.6270.4162.9200.6782.6280.6211.8340.3751.9440.4411.8630.4611.7610.459
NOK7240東証1部 輸送用機器 2012年12月10日2.8960.6302.9040.7041.7660.3541.7410.3881.6590.4081.6320.4193.0930.7462.9700.7051.8900.3821.9540.4451.8480.4651.7670.464
NOK7240東証1部 輸送用機器 2012年12月07日2.9510.5452.6420.6511.7040.3181.7090.3891.6590.4081.6280.4183.3220.7032.8290.6741.9200.3771.9380.4471.8470.4651.7610.462
NOK7240東証1部 輸送用機器 2012年12月06日3.8070.7802.4870.6671.7060.3241.7180.3981.6400.3871.6240.4123.9720.7732.6200.6711.9080.3791.9320.4501.8260.4421.7700.463
NOK7240東証1部 輸送用機器 2012年12月05日3.9480.7872.4570.6521.6540.3381.7080.3931.6320.3841.6180.4084.2540.7812.6140.6611.8910.3921.9270.4461.8200.4381.7610.457
NOK7240東証1部 輸送用機器 2012年12月04日3.9430.7952.5210.6541.6240.3371.7520.4201.6380.3891.6250.4154.3410.7932.6910.6681.8240.3851.9570.4741.8290.4421.7710.464
NOK7240東証1部 輸送用機器 2012年12月03日3.5230.7222.5180.6571.6190.3351.7530.4181.6280.3881.6260.4143.5660.6852.6660.6721.8210.3861.9560.4711.8240.4431.7730.464
NOK7240東証1部 輸送用機器 2012年11月30日3.3310.7662.3680.6001.6180.3381.7420.4201.6240.3891.6370.4153.5430.7462.4880.6091.8070.3871.9340.4721.8260.4441.7870.468
NOK7240東証1部 輸送用機器 2012年11月29日2.9800.7192.3800.6061.7030.3411.7460.4231.6310.3941.6500.4242.9170.6462.4900.6111.8940.3901.9290.4711.8230.4471.8010.474
NOK7240東証1部 輸送用機器 2012年11月28日3.0260.7412.4720.6171.7220.3431.7480.4221.6330.4031.6460.4212.9920.6782.5890.6331.9230.3931.9400.4721.8360.4561.8010.471
NOK7240東証1部 輸送用機器 2012年11月27日2.2890.5662.0200.5031.6840.3271.6610.4171.5330.3811.5920.4102.2640.4622.1260.5101.8730.3661.8370.4631.7190.4291.7450.460
NOK7240東証1部 輸送用機器 2012年11月26日2.8180.6932.0270.5161.7060.3411.6360.4111.5370.3781.5930.4112.8270.6472.1200.5181.8760.3791.8100.4571.7060.4181.7470.461
NOK7240東証1部 輸送用機器 2012年11月22日2.5240.6851.9110.5251.6850.3401.6190.4081.5590.3851.5910.4172.6230.6491.9670.5151.8480.3751.7820.4481.7280.4271.7360.464
NOK7240東証1部 輸送用機器 2012年11月21日2.0310.6821.6640.4911.6400.3531.5450.3901.4730.3671.5250.4022.1480.6911.7370.5131.8060.4011.7170.4511.6480.4181.6750.458
NOK7240東証1部 輸送用機器 2012年11月20日1.9140.6721.5520.4751.5990.3421.5150.3831.4630.3661.5000.4022.0600.7141.6170.5081.7740.3991.6840.4461.6410.4201.6480.461
NOK7240東証1部 輸送用機器 2012年11月19日1.9870.6541.5450.4751.6050.3451.4940.3811.4770.3761.4870.4042.1410.7061.5830.5021.7810.4021.6690.4461.6480.4311.6250.461
NOK7240東証1部 輸送用機器 2012年11月16日2.0730.6531.5810.4641.6190.3381.4850.3691.5010.3771.4880.4012.2390.7101.6230.4901.8040.3971.6770.4371.6780.4361.6270.458
NOK7240東証1部 輸送用機器 2012年11月15日1.3310.3441.3550.2971.4500.2791.3930.3261.4510.3591.4390.3801.4950.4621.4180.3551.6400.3471.5870.4011.6230.4231.5780.442
NOK7240東証1部 輸送用機器 2012年11月14日0.9530.1311.7030.3931.4140.2561.3920.3091.4530.3491.4340.3701.3500.2551.8350.4371.6650.3291.6090.3851.6430.4161.5860.434
NOK7240東証1部 輸送用機器 2012年11月13日1.6630.3081.1660.1671.4030.2501.3940.3111.4590.3621.4360.3721.9570.4541.3440.2081.6800.3321.6100.3861.6440.4271.5870.435
NOK7240東証1部 輸送用機器 2012年11月12日1.3070.1981.0540.1531.4030.2701.4330.3211.4320.3581.4250.3691.5860.3081.2110.1891.6620.3491.6480.3971.5870.4151.5700.430
NOK7240東証1部 輸送用機器 2012年11月09日0.8690.1440.8650.1141.3070.2571.3470.3211.3910.3561.3910.3701.0660.2161.0170.1461.5500.3271.5560.3921.5380.4111.5130.427
NOK7240東証1部 輸送用機器 2012年11月08日0.9060.1750.8230.0871.3190.2741.3680.3261.4040.3601.4140.3781.0220.2331.1330.1581.5650.3421.5680.3961.5420.4121.5290.432
NOK7240東証1部 輸送用機器 2012年11月07日0.8930.1620.6750.0531.3250.2661.3300.2861.3960.3421.4420.3881.0100.2221.0340.1211.5750.3351.5430.3561.5590.4071.5540.441
NOK7240東証1部 輸送用機器 2012年11月06日0.8620.1660.8610.1061.3260.2671.3310.2881.3970.3421.4440.3880.9340.2141.1660.1711.5750.3371.5400.3571.5530.4031.5510.439
NOK7240東証1部 輸送用機器 2012年11月05日0.7170.1710.7920.1051.4050.3161.3260.2951.4000.3531.4310.3870.7800.2301.0430.1661.6300.3861.5340.3611.5560.4141.5390.438
NOK7240東証1部 輸送用機器 2012年11月02日0.6140.1410.7470.0951.3990.3101.3140.2951.3980.3511.4320.3870.6900.2030.9960.1531.6220.3771.5260.3611.5550.4121.5390.437
NOK7240東証1部 輸送用機器 2012年11月01日1.2460.3490.8970.1371.4630.3401.3610.3131.4490.3651.4480.3961.3680.4821.1580.2101.6850.4101.5930.3831.6180.4311.5650.449
NOK7240東証1部 輸送用機器 2012年10月31日1.6060.6351.0590.1481.4640.3411.3680.3181.4660.3751.4260.3971.7070.7171.3430.2201.6800.4091.5900.3871.6360.4391.5460.450
NOK7240東証1部 輸送用機器 2012年10月30日0.6470.0590.9630.1241.4100.3281.3440.3271.4260.3651.3330.3710.7630.0751.2450.1851.6280.3911.5640.3891.5970.4251.4640.423
NOK7240東証1部 輸送用機器 2012年10月29日0.6690.0611.2990.1801.4770.3661.3510.3341.4560.3771.3820.3910.7290.0701.5760.2361.6860.4311.5590.3931.6260.4371.5080.448
NOK7240東証1部 輸送用機器 2012年10月26日0.6800.0551.3340.1941.4360.3521.3480.3261.4520.3761.4040.4050.8290.0801.5900.2521.6460.4171.5360.3761.6240.4371.5310.459
NOK7240東証1部 輸送用機器 2012年10月25日0.0530.0001.3780.1891.4500.3451.4100.3331.4810.3821.4210.4090.7450.0401.6700.2511.6660.4091.6160.3901.6510.4451.5290.461
NOK7240東証1部 輸送用機器 2012年10月24日0.2130.0041.5850.2591.4750.3411.3950.3251.4770.3761.4290.4170.8470.0531.8570.3221.6990.4181.6030.3821.6490.4391.5310.468
NOK7240東証1部 輸送用機器 2012年10月23日0.7480.0661.6390.2681.4920.3451.4310.3351.4830.3841.4600.4271.2470.1351.9460.3431.7190.4201.6490.3931.6550.4481.5630.482
NOK7240東証1部 輸送用機器 2012年10月22日0.7970.0841.6500.2721.4630.3421.4550.3481.4690.3871.4440.4221.2000.1482.0010.3571.7110.4221.6770.4121.6340.4511.5650.482
NOK7240東証1部 輸送用機器 2012年10月19日0.7930.0841.6460.2731.4390.3321.4830.3561.4680.3891.4360.4141.2020.1462.0050.3621.7030.4191.7100.4251.6310.4541.5510.471
NOK7240東証1部 輸送用機器 2012年10月18日0.8060.0981.4990.2731.4110.3391.4930.3811.4640.4031.4290.4241.1880.1661.8220.3601.6650.4251.7020.4501.6220.4671.5410.481
NOK7240東証1部 輸送用機器 2012年10月17日0.4750.0241.1510.1731.2680.2821.4110.3491.3920.3751.3800.4041.0520.1031.5260.2751.5280.3761.6230.4261.5520.4461.4940.467
NOK7240東証1部 輸送用機器 2012年10月16日1.2750.2001.6020.3331.4890.4111.5400.4501.4950.4491.4570.4611.7700.3541.9760.4741.7260.5131.7310.5281.6410.5211.5540.519
NOK7240東証1部 輸送用機器 2012年10月15日2.2360.3191.7500.4051.6390.4451.5460.4531.5160.4541.4840.4692.6820.4622.0900.5401.8740.5501.6980.5201.6550.5231.5780.526
NOK7240東証1部 輸送用機器 2012年10月12日1.8720.2471.6200.3921.5340.4541.5260.4621.4990.4641.3810.4312.2690.3901.9630.5311.7740.5551.6680.5261.6090.5291.4930.493
NOK7240東証1部 輸送用機器 2012年10月11日1.4810.2741.5590.5061.5390.5101.5290.4981.5150.5011.4130.4601.5550.2701.8020.5671.7050.5661.6210.5291.5860.5391.4980.504
NOK7240東証1部 輸送用機器 2012年10月10日1.7200.4261.5750.5211.4860.4441.5210.4811.5510.5231.4210.4621.7630.4101.8020.5771.6570.5001.6390.5291.6170.5571.5000.503
NOK7240東証1部 輸送用機器 2012年10月09日2.3590.5401.6990.5191.5350.4381.5540.4721.5780.5171.4420.4812.1130.4931.8810.5751.6750.4911.6430.5141.6200.5471.5090.520
NOK7240東証1部 輸送用機器 2012年10月05日2.6780.6531.9540.6341.5840.4581.5890.4911.5950.5191.4550.4862.5450.6412.1790.7111.7610.5181.6960.5361.6510.5541.5240.527
NOK7240東証1部 輸送用機器 2012年10月04日2.6160.6401.9440.6301.5630.4611.5840.4881.5970.5201.4670.4912.4730.6542.1720.7111.7500.5241.6930.5351.6520.5541.5360.532
NOK7240東証1部 輸送用機器 2012年10月03日1.9180.3971.8590.6071.5460.4561.5890.4811.5680.5091.4830.4881.9720.4372.0630.6771.7540.5131.7100.5311.6370.5451.5580.535
NOK7240東証1部 輸送用機器 2012年10月02日1.7750.5641.7780.6631.5090.4931.5700.5111.5120.5281.4750.4881.9100.5901.9480.7191.6930.5511.6940.5591.5860.5641.5300.521
NOK7240東証1部 輸送用機器 2012年10月01日1.7730.4841.7530.6571.5290.5231.5570.5051.4170.4901.4620.4802.0220.5921.9350.7161.7210.5761.6830.5541.5100.5331.5090.509
NOK7240東証1部 輸送用機器 2012年09月28日1.5380.6661.6030.7431.3760.5081.4990.5081.4010.5061.4280.4841.7720.8031.7590.8201.5510.5691.6330.5681.4950.5641.4830.520
NOK7240東証1部 輸送用機器 2012年09月27日1.5140.6521.5140.6851.3630.4791.4900.5021.4230.5181.4220.4861.8110.7981.6890.7621.5170.5191.6330.5631.5220.5701.4800.521
NOK7240東証1部 輸送用機器 2012年09月26日1.4850.7031.5080.6671.4220.4821.5090.5111.4300.5251.4400.4911.8190.8401.6650.7321.5900.5331.6440.5741.5030.5721.4960.524
NOK7240東証1部 輸送用機器 2012年09月25日1.0320.6251.3620.5831.2900.4201.4350.4741.3890.5141.3950.4891.3650.7911.5440.7021.4590.4731.5740.5401.4570.5641.4550.523
NOK7240東証1部 輸送用機器 2012年09月24日1.0170.6591.3520.5901.3210.4301.4280.4851.4180.5251.3980.4881.3370.8131.5100.6841.4820.4741.5550.5451.4820.5751.4580.522
NOK7240東証1部 輸送用機器 2012年09月21日1.2750.7051.2930.5831.3480.4461.4060.4871.3940.5171.3890.4911.5810.8531.4650.6851.5000.4961.5160.5441.4710.5721.4460.525
NOK7240東証1部 輸送用機器 2012年09月20日1.3340.6581.2520.5421.3880.4511.4050.4881.3830.5021.3900.4921.6430.7821.4490.6561.5470.5111.5110.5451.4540.5521.4460.526
NOK7240東証1部 輸送用機器 2012年09月19日1.4220.6611.2770.5191.4650.4751.4390.4941.3980.5021.3980.4901.7160.7921.4740.6341.6070.5351.5390.5501.4630.5511.4510.523
NOK7240東証1部 輸送用機器 2012年09月18日1.4830.7021.3410.5241.4960.4821.4510.4971.4100.5041.4000.4901.6880.7931.4980.6181.6250.5401.5410.5511.4680.5521.4520.523
NOK7240東証1部 輸送用機器 2012年09月14日1.5820.8041.3800.5711.5310.5311.4710.5131.4240.5081.3910.4861.7010.8281.4820.6251.6240.5681.5380.5541.4640.5441.4380.515
NOK7240東証1部 輸送用機器 2012年09月13日1.6490.8301.5020.5271.4680.4971.4510.4911.4250.4991.3960.4771.7300.8481.6220.5981.5210.5231.5120.5311.4630.5351.4430.506
NOK7240東証1部 輸送用機器 2012年09月12日1.5370.7511.4240.5431.4800.5031.4610.4991.3170.4431.3950.4751.6290.7781.5670.6141.5300.5301.4950.5371.3850.4901.4420.505
NOK7240東証1部 輸送用機器 2012年09月11日1.6100.6441.4880.5251.4930.4891.4860.4961.3570.4451.4030.4721.5490.6321.5900.5971.5210.5141.5040.5311.4150.4911.4430.501
NOK7240東証1部 輸送用機器 2012年09月10日1.6850.5871.3350.3451.4690.4501.5260.5181.3580.4431.4230.4881.6640.6561.4690.4151.5420.5051.5420.5501.4130.4871.4630.516
NOK7240東証1部 輸送用機器 2012年09月07日1.6880.5941.3360.3501.4710.4471.5290.5161.3830.4781.4220.4871.6580.6321.4590.4111.5340.4931.5370.5411.4350.5181.4620.514
NOK7240東証1部 輸送用機器 2012年09月06日0.5590.0780.9060.1751.3680.4051.4400.4701.3350.4541.3660.4630.7330.1381.0580.2131.4500.4451.4570.4981.3860.4941.4170.492
NOK7240東証1部 輸送用機器 2012年09月05日0.4950.0760.9600.2151.3710.4071.4490.4771.3560.4651.3390.4530.7770.1671.1380.2631.4640.4541.4680.5041.4090.5071.4070.490
NOK7240東証1部 輸送用機器 2012年09月04日0.5180.0691.0020.2271.4100.4031.4320.4671.3850.4631.3340.4500.8400.1611.2010.2651.5130.4561.4680.4991.4450.5121.4060.487
NOK7240東証1部 輸送用機器 2012年09月03日0.3990.0441.0700.2611.4380.4251.3990.4721.3970.4471.3240.4450.6480.1111.2610.3121.5490.4721.4490.5071.4370.4811.3940.482
NOK7240東証1部 輸送用機器 2012年08月31日0.4800.0641.2350.3581.4280.4201.2820.4261.3850.4381.3250.4430.6860.1231.4110.3981.5370.4661.3570.4691.4130.4661.3930.479
NOK7240東証1部 輸送用機器 2012年08月30日0.9620.1191.0440.2531.4250.3971.3180.4261.3760.4281.3140.4381.3010.2381.1940.2831.5410.4451.3920.4781.4100.4581.3830.474
NOK7240東証1部 輸送用機器 2012年08月29日1.3290.3401.2160.2921.4840.4241.3970.4661.3960.4431.3290.4461.4990.4341.2590.2761.5860.4681.4640.5101.4270.4711.3940.481
NOK7240東証1部 輸送用機器 2012年08月28日1.4080.3971.3820.3361.5210.4431.4080.4791.4200.4521.3410.4531.6720.5511.4880.3491.6250.4961.4480.5211.4530.4811.4080.488
NOK7240東証1部 輸送用機器 2012年08月27日0.8700.1141.2700.3061.4840.4341.4030.4971.4030.4721.2830.4411.0820.1421.3610.2891.5880.4741.4330.5281.4370.4931.3610.473
NOK7240東証1部 輸送用機器 2012年08月24日0.8700.1181.3550.3231.4790.4491.4440.5111.4080.4711.2790.4391.1930.1711.5080.3261.5840.4941.4780.5501.4470.4951.3600.474
NOK7240東証1部 輸送用機器 2012年08月23日1.2470.2041.6080.3871.5000.4651.4380.5061.4110.4771.2910.4391.6270.2561.7090.3921.5600.5011.4830.5491.4420.4991.3680.472
NOK7240東証1部 輸送用機器 2012年08月22日1.3270.2551.6940.4051.5170.4791.4330.4951.4230.4851.3000.4461.6690.2921.8000.4261.5600.5101.4610.5281.4460.5051.3730.476
NOK7240東証1部 輸送用機器 2012年08月21日1.5220.3261.7690.4831.5380.4961.4380.5001.4240.4861.3010.4471.9290.3531.8450.5031.5800.5271.4650.5341.4470.5051.3730.478
NOK7240東証1部 輸送用機器 2012年08月20日1.5430.3221.7630.4841.5210.4951.4340.5001.4120.4841.2960.4461.8850.3761.8320.5111.5690.5301.4640.5371.4440.5071.3670.478
NOK7240東証1部 輸送用機器 2012年08月17日1.6820.4231.7000.5261.5230.4971.4370.4931.3950.4741.3020.4612.1040.4811.7880.5541.5720.5331.4610.5241.4300.4981.3670.492
NOK7240東証1部 輸送用機器 2012年08月16日1.1450.3451.4860.4971.4520.4901.4120.4941.3780.4691.2870.4591.2320.3111.4840.4901.4870.5161.4340.5221.4130.4921.3500.487
NOK7240東証1部 輸送用機器 2012年08月15日1.1670.2711.5470.4871.4880.4871.2840.4161.3910.4621.3020.4591.0960.1861.5130.4811.4720.5141.3370.4591.4180.4851.3600.486
NOK7240東証1部 輸送用機器 2012年08月14日1.4340.3401.5220.4741.5050.4961.3240.4251.3890.4631.3010.4591.4790.2981.4910.4681.4910.5181.3760.4661.4180.4851.3590.486
NOK7240東証1部 輸送用機器 2012年08月13日1.5250.5261.5700.5451.6070.6101.3590.4761.4410.5231.3290.4951.5440.4471.5940.5831.5740.6191.3930.5091.4630.5401.3780.521
NOK7240東証1部 輸送用機器 2012年08月10日1.6530.5191.5670.5311.6110.6031.3920.5191.4410.5221.3300.4961.6790.4521.5820.5631.5720.6071.4260.5491.4640.5391.3790.522
NOK7240東証1部 輸送用機器 2012年08月09日1.7680.5081.5820.5501.5940.5851.3820.5151.4130.5151.3240.4931.6690.4621.6040.5831.5530.5961.4110.5491.4450.5371.3730.522
NOK7240東証1部 輸送用機器 2012年08月08日1.8850.5001.6150.5431.6160.5871.4170.5241.3870.4981.3370.4961.7920.4911.6220.5731.5600.5911.4390.5551.4320.5271.3820.524
NOK7240東証1部 輸送用機器 2012年08月07日1.9020.6001.6680.5291.5790.5721.4540.5201.3840.4951.3580.5051.8070.5961.6600.5711.5360.5851.4740.5621.4270.5251.3990.532
NOK7240東証1部 輸送用機器 2012年08月06日1.9180.6021.6760.5391.5100.5631.4660.4961.3720.4871.3590.5031.8350.6001.7080.5691.5000.5811.4650.5181.4150.5151.4020.530
NOK7240東証1部 輸送用機器 2012年08月03日1.8760.5881.6360.4571.3150.4621.4480.4701.3670.4711.3520.4881.7400.5921.6390.5001.3410.5031.4240.4881.4030.5001.3900.516
NOK7240東証1部 輸送用機器 2012年08月02日1.8500.6131.7660.5041.4260.5051.4730.4801.3790.4811.3800.5051.6360.5881.7710.5511.4510.5601.4550.5001.4180.5121.4210.533
NOK7240東証1部 輸送用機器 2012年08月01日1.9200.7131.7900.5431.4780.5571.4800.5011.3870.4951.3650.5171.7710.7371.8870.6351.5250.6161.4800.5311.4380.5341.4260.554
NOK7240東証1部 輸送用機器 2012年07月31日1.7740.7981.7470.5841.4300.5741.4740.5131.3770.5031.3450.5221.6160.7901.7870.6621.4290.6151.4650.5341.4190.5351.4020.555
NOK7240東証1部 輸送用機器 2012年07月30日1.7340.6191.8190.5981.4720.6041.4850.5411.3330.4901.3570.5261.7380.7411.8500.6741.4560.6431.4810.5601.3950.5271.4140.559
NOK7240東証1部 輸送用機器 2012年07月27日1.6530.5801.6730.5921.5000.6121.4780.5361.3160.4841.3450.5231.6640.7041.7060.6711.4830.6601.4760.5571.3780.5231.4030.557
NOK7240東証1部 輸送用機器 2012年07月26日1.6610.5351.5210.5501.4430.5821.4600.5301.3110.4731.3400.5181.7750.6541.5490.6211.4540.6411.4610.5511.3770.5101.4020.552
NOK7240東証1部 輸送用機器 2012年07月25日1.2340.3711.3960.5381.3890.5491.4370.5231.2890.4661.3250.5111.4240.4541.4190.5931.3900.5921.4370.5411.3550.5001.3900.545
NOK7240東証1部 輸送用機器 2012年07月24日1.1180.2661.3600.5111.3560.5341.4150.5111.2720.4591.3110.5041.3560.3581.3910.5671.3610.5761.4170.5281.3380.4921.3740.535
NOK7240東証1部 輸送用機器 2012年07月23日1.2160.3151.3450.5121.3510.5341.3950.5081.2670.4581.2990.5021.4380.3731.3750.5651.3560.5741.4050.5261.3280.4881.3690.534
NOK7240東証1部 輸送用機器 2012年07月20日1.1210.2161.3060.4521.3330.4951.3600.4801.2570.4651.2850.4901.3980.2911.3320.5141.3270.5291.3730.5011.3120.4951.3530.522
NOK7240東証1部 輸送用機器 2012年07月19日1.5320.2971.3960.4751.3800.5041.3820.4781.2720.4671.3050.4932.4120.5161.4900.5641.4040.5491.4130.5051.3390.5001.3850.529
NOK7240東証1部 輸送用機器 2012年07月18日1.1660.1761.3980.4891.1690.3921.3760.4711.2760.4681.2990.4882.5740.3981.4170.5761.2500.4551.4100.4991.3450.5011.3800.524
NOK7240東証1部 輸送用機器 2012年07月17日1.4680.3081.4700.5321.2360.4101.3760.4741.2750.4691.2950.4902.1730.5281.4900.6141.3160.4711.4130.5011.3440.5021.3720.524
NOK7240東証1部 輸送用機器 2012年07月13日1.9900.5501.6520.7051.2640.4531.4280.5301.2970.4951.3110.5102.2070.5791.5680.6811.2870.4731.4340.5341.3390.5131.3670.530
NOK7240東証1部 輸送用機器 2012年07月12日1.7040.6301.6640.7181.3330.5241.4240.5281.2950.4961.3080.5131.8580.6841.6030.7121.3600.5471.4340.5351.3380.5161.3650.535
NOK7240東証1部 輸送用機器 2012年07月11日1.4890.5761.6210.6531.2990.5091.3810.5151.2780.4881.2910.5111.5210.6171.5450.6531.3200.5351.4000.5261.3210.5101.3520.534
NOK7240東証1部 輸送用機器 2012年07月10日1.4560.5961.6250.6611.3380.5261.3360.4961.2880.4971.2870.5071.4690.6261.5310.6351.3550.5501.3770.5171.3280.5181.3450.528
NOK7240東証1部 輸送用機器 2012年07月09日1.3410.7121.4360.6601.3650.5301.3140.5011.3000.5191.2580.5171.3080.6741.3670.6121.3840.5611.3530.5171.3350.5331.3150.533
NOK7240東証1部 輸送用機器 2012年07月06日1.0670.6501.2190.5921.3440.4811.2760.4851.2810.5111.2420.5101.0310.6911.1960.5791.3260.4891.3130.5051.3170.5301.3000.532
NOK7240東証1部 輸送用機器 2012年07月05日1.2030.6800.9450.4591.3290.4691.2800.4801.2790.5061.2420.5101.1360.7190.9800.4741.2940.4691.3140.4991.3140.5251.3010.532
NOK7240東証1部 輸送用機器 2012年07月04日1.2300.6871.0570.4881.3300.4701.2800.4881.2960.5201.2510.5131.1560.7211.1120.5381.3000.4731.3140.5071.3330.5371.3110.536
NOK7240東証1部 輸送用機器 2012年07月03日1.2890.7231.1510.5431.3500.4911.2900.4941.2780.5231.2560.5161.1510.7581.1900.5521.3160.4891.3200.5121.3230.5421.3100.535
NOK7240東証1部 輸送用機器 2012年07月02日1.4000.7771.1460.5461.3680.4911.2930.4911.2710.5181.2470.5131.2510.7571.1410.5421.3370.4871.3250.5041.3200.5371.3000.530
NOK7240東証1部 輸送用機器 2012年06月29日1.6600.8581.2620.6201.3840.5301.2350.4731.2760.5191.2490.5131.5270.8171.2490.6301.3630.5251.2880.4951.3260.5381.2950.525
NOK7240東証1部 輸送用機器 2012年06月28日1.7240.8141.3860.6271.4100.5251.2380.4671.2810.5171.2730.5141.5550.7671.3620.6551.3870.5211.2920.4881.3340.5361.3210.528
NOK7240東証1部 輸送用機器 2012年06月27日1.7670.7401.3710.6051.4480.5391.2670.4651.3020.5201.2750.5021.5770.6931.3830.6491.4280.5361.3300.4881.3630.5421.3360.523
NOK7240東証1部 輸送用機器 2012年06月26日1.8210.7361.3520.5581.4620.5411.2730.4641.3080.5171.2510.4711.5930.6441.3370.5791.4440.5401.3410.4881.3750.5431.3200.495
NOK7240東証1部 輸送用機器 2012年06月25日1.5460.6251.3120.5451.4460.5341.2660.4631.3010.5151.2440.4631.4310.5661.3010.5641.4270.5321.3320.4861.3660.5391.3180.490
NOK7240東証1部 輸送用機器 2012年06月22日1.3600.5941.3070.5351.4130.5221.2600.4601.2850.5081.2410.4591.3870.5691.3010.5581.4090.5251.3210.4811.3600.5361.3180.488
NOK7240東証1部 輸送用機器 2012年06月21日0.8310.3701.2970.5151.3920.5101.2620.4841.2840.5081.2380.4590.8820.3591.2710.5171.3900.5131.3150.5031.3550.5331.3140.488
NOK7240東証1部 輸送用機器 2012年06月20日1.0160.4631.3460.5451.4280.5171.2870.4961.3110.5191.2520.4651.0910.4911.3190.5481.4330.5241.3440.5161.3870.5471.3330.498
NOK7240東証1部 輸送用機器 2012年06月19日1.1230.5201.0830.3931.4350.5101.2990.4961.3060.5131.2550.4621.2720.5321.1600.4291.4750.5241.3790.5191.4010.5431.3520.497
NOK7240東証1部 輸送用機器 2012年06月18日0.9530.4941.1050.4091.4210.5121.2840.4951.2880.5111.2740.4640.9860.4701.1880.4521.4670.5301.3670.5221.3780.5431.3760.505
NOK7240東証1部 輸送用機器 2012年06月15日1.1210.5541.0520.3641.4260.5211.2660.4751.2730.4951.2570.4501.1500.5801.1320.4071.4730.5381.3490.5071.3650.5281.3610.492
NOK7240東証1部 輸送用機器 2012年06月14日1.3110.6111.2580.5281.4310.5301.2730.4881.2710.5061.2580.4551.3530.6801.3350.5731.4860.5521.3610.5231.3660.5421.3630.499
NOK7240東証1部 輸送用機器 2012年06月13日1.2760.6061.2440.5281.4110.5311.2740.4891.2700.5131.2510.4571.3470.6831.3050.5681.4760.5551.3580.5241.3680.5481.3360.496
NOK7240東証1部 輸送用機器 2012年06月12日1.2550.5541.3110.5281.3370.4891.2810.4911.2660.5041.2490.4581.2870.6061.3670.5711.4310.5281.3630.5281.3610.5381.3350.497
NOK7240東証1部 輸送用機器 2012年06月11日1.2380.5381.3820.5011.3240.4821.3100.5081.2450.5061.2450.4551.2630.5901.4550.5691.4190.5221.3880.5421.3390.5401.3350.496
NOK7240東証1部 輸送用機器 2012年06月08日1.4100.5651.5550.4991.3740.4841.3560.5151.2760.5121.2540.4521.3690.6081.5450.5181.4560.5211.4270.5471.3670.5461.3430.494
NOK7240東証1部 輸送用機器 2012年06月07日1.8910.7141.7150.5421.4570.5071.4180.5351.3250.5311.2780.4601.6260.6701.6150.5321.5130.5331.4730.5611.4060.5611.3610.499
NOK7240東証1部 輸送用機器 2012年06月06日1.8050.6641.6810.5131.4170.4921.4090.5391.3140.5231.2510.4521.5820.6031.6150.5001.4920.5141.4780.5601.4030.5501.3430.489
NOK7240東証1部 輸送用機器 2012年06月05日0.9520.2081.6970.4821.3880.4611.3460.5161.2960.5071.2360.4410.9940.2791.5890.4691.4540.4871.4240.5431.3750.5331.3250.481
NOK7240東証1部 輸送用機器 2012年06月04日1.3210.3141.8170.5081.4020.4511.3470.5101.2870.5031.2430.4371.5810.4221.8860.5281.5370.4851.4710.5481.3890.5331.3550.481
NOK7240東証1部 輸送用機器 2012年06月01日0.9900.1941.7350.5281.2760.4061.3250.4961.2620.4881.2240.4231.2980.2791.8340.5441.4440.4471.4530.5321.3560.5091.3400.465
NOK7240東証1部 輸送用機器 2012年05月31日1.2850.4841.6800.5421.2280.4031.2850.4951.2540.4901.1870.4171.4590.5191.7570.5421.3830.4321.4070.5231.3450.5081.3020.455
NOK7240東証1部 輸送用機器 2012年05月30日1.2290.4671.6970.5611.2580.4111.2990.5011.2500.4781.1910.4181.3050.4841.7520.5591.4040.4381.4120.5281.3420.4991.2970.454
NOK7240東証1部 輸送用機器 2012年05月29日1.3820.5041.6820.5651.2520.4181.3010.5061.2200.4471.1910.4271.4940.5421.7510.5741.4070.4511.4260.5421.3220.4741.2760.459
NOK7240東証1部 輸送用機器 2012年05月28日1.5480.4651.7180.5611.2680.4191.3120.5071.2270.4411.2030.4291.7590.5611.8010.5721.4370.4551.4410.5431.3390.4741.2910.465
NOK7240東証1部 輸送用機器 2012年05月25日1.7330.4711.6310.5411.2750.4211.2940.5021.2260.4391.2030.4301.8490.4961.7250.5541.4320.4521.4340.5411.3410.4741.2900.465
NOK7240東証1部 輸送用機器 2012年05月24日1.6760.4441.5850.5161.2570.4561.2850.5021.2210.4421.2030.4321.7580.4611.6870.5391.3830.4891.4210.5411.3390.4801.2940.470
NOK7240東証1部 輸送用機器 2012年05月23日1.7410.4691.5830.4961.2700.4631.3040.5081.2230.4411.2010.4321.8130.4851.6980.5231.3990.4951.4420.5491.3440.4821.2940.471
NOK7240東証1部 輸送用機器 2012年05月22日2.2330.6991.8380.6271.4040.5431.3960.5641.3150.4881.2680.4692.1220.6371.8680.6171.5030.5591.5070.5921.4180.5211.3510.503
NOK7240東証1部 輸送用機器 2012年05月21日2.2010.6731.7460.5851.3350.5221.3480.5551.3280.4861.2370.4622.1060.6031.7810.5691.4300.5341.4450.5771.4340.5231.3250.496
NOK7240東証1部 輸送用機器 2012年05月18日2.0370.6851.7240.6401.3300.5171.3460.5501.3220.4821.2070.4492.0020.6321.7580.6291.4230.5371.4460.5751.4320.5221.3090.491
NOK7240東証1部 輸送用機器 2012年05月17日2.1640.6371.6800.5531.2610.4591.2880.5051.2770.4391.1600.4102.0420.5771.6950.5401.3520.4801.3860.5321.3880.4791.2660.453
NOK7240東証1部 輸送用機器 2012年05月16日2.3340.6711.6320.5351.2650.4531.2890.5131.2680.4391.1270.3922.3840.6441.7440.5411.3720.4771.4030.5411.3570.4751.2450.438
NOK7240東証1部 輸送用機器 2012年05月15日2.2220.6751.3600.4401.2470.4601.2470.4931.2360.4331.0930.3752.3020.6621.5320.4731.3490.4861.3570.5191.3280.4681.2200.428
NOK7240東証1部 輸送用機器 2012年05月14日2.0310.7601.2410.4541.2520.5181.1710.5131.1840.4311.0830.3921.9380.6331.3640.4501.3300.5191.2640.5211.2740.4571.1980.434
NOK7240東証1部 輸送用機器 2012年05月11日1.4930.7231.1390.4911.2170.5601.1640.5521.1610.4471.0830.4101.5570.7141.3050.5371.3290.5951.2820.5861.2770.4941.2180.470
NOK7240東証1部 輸送用機器 2012年05月10日1.4690.6991.1480.4961.2250.5641.1750.5641.1420.4431.0860.4161.6000.7421.3400.5581.3560.6121.3090.6071.2730.4981.2360.483
NOK7240東証1部 輸送用機器 2012年05月09日1.4010.6001.1450.5111.2650.5941.1910.5651.1360.4451.0880.4221.5560.6471.3240.5661.3940.6381.3230.6091.2690.4991.2370.487
NOK7240東証1部 輸送用機器 2012年05月08日1.3900.5671.1300.4941.2030.5801.1800.5521.1280.4361.0690.4131.5440.6211.3090.5511.3410.6271.3040.5901.2590.4921.2260.481
NOK7240東証1部 輸送用機器 2012年05月07日1.2080.5121.0540.4721.1650.5711.1520.5521.1200.4301.0610.4151.3620.5741.2120.5181.3040.6221.2640.5881.2500.4861.2190.483
NOK7240東証1部 輸送用機器 2012年05月02日1.3460.5520.7830.2981.1240.5141.1130.5031.0850.3851.0210.3851.4820.6150.9730.3581.2680.5711.2130.5301.2210.4431.1820.455
NOK7240東証1部 輸送用機器 2012年05月01日1.2740.5380.7130.2851.1070.5211.1480.5121.0770.3921.0410.4001.3900.5780.8770.3301.2490.5731.2500.5421.2130.4481.1980.469
NOK7240東証1部 輸送用機器 2012年04月27日1.1260.4580.7230.2491.1050.5051.1110.4631.0590.3741.0300.3871.3400.5170.9090.2901.2560.5591.2340.5021.1980.4301.1920.456
NOK7240東証1部 輸送用機器 2012年04月26日0.8710.3090.7210.2491.1040.4951.0610.3981.0500.3741.0330.3861.1760.4010.9060.2861.2650.5561.1930.4371.1580.4211.1990.454
NOK7240東証1部 輸送用機器 2012年04月25日0.8460.3060.7340.2591.1060.4981.0560.3851.0590.3771.0250.3911.1560.4050.9280.3011.2640.5571.2010.4341.1700.4281.1930.461
NOK7240東証1部 輸送用機器 2012年04月24日0.8060.2720.7540.2511.1080.4981.0730.3881.0700.3821.0330.3961.0500.3440.9270.2861.2760.5621.2170.4391.1770.4311.1990.464
NOK7240東証1部 輸送用機器 2012年04月23日0.9410.3470.9540.4391.1430.5241.1010.4061.0990.3951.0640.4241.1840.4121.0950.4841.3010.5791.2440.4571.2070.4461.2320.490
NOK7240東証1部 輸送用機器 2012年04月20日0.9220.4200.9660.4781.1550.5421.0930.4111.0830.3971.0760.4381.1150.4761.0970.5151.3130.5991.2360.4651.1910.4481.2420.501
NOK7240東証1部 輸送用機器 2012年04月19日0.9460.4651.0060.5031.1510.5401.1100.4171.0820.3991.0790.4401.1330.5201.1380.5391.3020.5931.2540.4711.1960.4511.2460.503
NOK7240東証1部 輸送用機器 2012年04月18日0.9860.4580.9970.4991.1360.5331.1650.4151.0680.3921.0540.4331.1510.4901.1250.5361.2690.5841.3180.4781.1880.4471.2160.496
NOK7240東証1部 輸送用機器 2012年04月17日0.0490.0050.7890.3611.0670.4751.1120.3760.9900.3481.0160.4070.0130.0000.9140.4121.2060.5291.2720.4431.1270.4111.1870.475
NOK7240東証1部 輸送用機器 2012年04月16日0.0710.0090.8110.3871.0640.4921.1080.3780.9880.3501.0150.4100.0410.0020.9390.4441.1980.5461.2650.4421.1240.4121.1850.479
NOK7240東証1部 輸送用機器 2012年04月13日0.2560.0470.8450.3791.1010.5031.1230.3760.9490.3191.0120.4040.3090.0450.9610.4441.2270.5541.2330.4331.0900.3841.1800.473
NOK7240東証1部 輸送用機器 2012年04月12日0.4920.1221.0880.5301.1600.5361.1780.4120.9830.3341.0370.4200.5230.1001.1320.5581.2460.5601.2610.4551.1170.3991.1860.475
NOK7240東証1部 輸送用機器 2012年04月11日0.5100.0961.2660.6251.1310.5561.1720.4121.0300.3631.0430.4250.5240.0751.2950.6351.2150.5771.2640.4571.1580.4251.1870.480
NOK7240東証1部 輸送用機器 2012年04月10日0.5370.1121.3090.6511.1650.5701.1750.4111.0560.3701.0580.4330.5560.0891.3500.6661.2580.5971.2800.4611.1910.4371.2080.490
NOK7240東証1部 輸送用機器 2012年04月09日1.0750.6281.3030.6731.1480.5831.1090.3961.0400.3741.0440.4321.1340.6421.3520.6971.2480.6171.2210.4501.1830.4431.1950.491
NOK7240東証1部 輸送用機器 2012年04月06日1.0560.6011.3420.6961.1710.5661.0900.3791.0330.3671.0410.3831.1150.6061.3990.7151.2760.6031.2130.4361.1820.4371.1740.422
NOK7240東証1部 輸送用機器 2012年04月05日1.1130.6051.1950.6581.1640.5551.0890.3781.0160.3661.1190.4281.1760.6081.2900.6911.2580.5801.2110.4351.1760.4361.2560.461
NOK7240東証1部 輸送用機器 2012年04月04日1.0460.6681.1230.6771.1120.5481.0640.3631.0080.3671.0990.4231.1320.7091.2330.7401.1960.5781.1880.4231.1700.4411.2220.454
NOK7240東証1部 輸送用機器 2012年04月03日1.4550.7851.3760.7241.2710.5841.1650.3721.0570.3811.1590.4421.3600.7871.4060.7531.2810.5731.2580.4261.2050.4521.2690.473
NOK7240東証1部 輸送用機器 2012年04月02日1.4800.7921.3790.7301.3380.5791.1620.3791.0950.4011.1750.4401.3590.7841.4210.7571.3530.5771.2640.4321.2420.4711.2810.467
NOK7240東証1部 輸送用機器 2012年03月30日1.4340.8611.3830.7561.2750.5371.1510.3861.0910.4041.2080.4581.3080.8601.4220.7861.3210.5551.2490.4391.2380.4761.3170.486
NOK7240東証1部 輸送用機器 2012年03月29日1.4850.8551.4000.7281.2100.4281.1370.3831.0950.4021.1980.4661.3540.8571.4480.7771.2760.4551.1900.4241.2430.4741.3040.493
NOK7240東証1部 輸送用機器 2012年03月28日1.5980.8671.3840.7111.1830.3901.1420.3761.0790.4021.2130.4771.4730.8501.4220.7521.2770.4301.2010.4221.2350.4741.3230.501
NOK7240東証1部 輸送用機器 2012年03月27日1.6870.8851.3700.6791.2180.3911.1520.3771.0850.4041.2030.4681.5750.8751.4680.7541.3380.4431.2260.4251.2530.4791.3070.488
NOK7240東証1部 輸送用機器 2012年03月26日1.9210.7931.4170.6251.1910.3531.1500.3511.0840.4031.1460.4121.7960.7931.5790.6991.3370.4081.2360.4031.2660.4761.2620.436
NOK7240東証1部 輸送用機器 2012年03月23日1.8620.8431.4580.6181.2170.3611.1430.3511.1110.4181.1330.4151.8210.8521.6360.7051.3720.4261.2380.4061.2960.4891.2400.437
NOK7240東証1部 輸送用機器 2012年03月22日1.2690.6071.3580.5391.1960.3361.0920.3241.0880.4031.1210.4071.3850.7041.5240.6271.3570.4021.2020.3831.2750.4751.2270.429
NOK7240東証1部 輸送用機器 2012年03月21日1.1600.6141.3250.5331.2970.3481.0750.3231.0550.4001.1300.4131.3030.7251.4460.6041.4770.4281.1980.3851.2360.4701.2360.436
NOK7240東証1部 輸送用機器 2012年03月19日1.1930.6171.3190.5081.2690.3300.9970.2901.0310.3881.1120.4111.3850.6531.5020.5671.4910.4071.1560.3541.2270.4581.2260.432
NOK7240東証1部 輸送用機器 2012年03月16日1.2150.6651.2970.5081.2800.3330.9980.2901.0350.3901.1080.4011.4200.6981.4640.5631.4970.4071.1550.3521.2300.4611.2150.419
NOK7240東証1部 輸送用機器 2012年03月15日1.2160.6651.2980.5331.2630.3360.9230.2621.0230.3901.1430.4071.4190.7111.4690.5831.3910.3921.0870.3261.2160.4601.2470.418
NOK7240東証1部 輸送用機器 2012年03月14日1.2980.6191.1830.4561.2520.3370.9150.2521.0170.3841.1360.4021.5360.7141.3230.4871.3830.3911.0970.3261.2000.4461.2420.415
NOK7240東証1部 輸送用機器 2012年03月13日1.1420.5390.9950.4241.1660.3020.9390.2720.9900.3751.0990.3901.3520.6211.1170.4521.3220.3661.1160.3471.1690.4371.2040.403
NOK7240東証1部 輸送用機器 2012年03月12日1.0530.4801.0110.4271.1430.2930.9610.2790.9990.3811.1130.3981.3240.5981.1410.4621.3110.3611.1410.3581.1780.4441.2160.414
NOK7240東証1部 輸送用機器 2012年03月09日1.2030.5841.0910.4731.0690.2860.9670.2920.9990.3841.1410.4071.4510.6621.2310.5121.2410.3551.1570.3731.1810.4491.2510.431
NOK7240東証1部 輸送用機器 2012年03月08日1.0310.4131.0840.4660.9890.2550.9270.2760.9700.3221.1270.4001.3360.5211.2240.5081.1740.3281.1190.3591.1230.3631.2370.423
NOK7240東証1部 輸送用機器 2012年03月07日1.2460.3291.1790.4651.0370.2620.9310.2761.0970.3841.1340.3951.5660.4341.2760.4791.2000.3341.1310.3591.2500.4191.2410.419
NOK7240東証1部 輸送用機器 2012年03月06日1.4360.4481.2510.5041.0770.2610.9600.2891.0950.3851.1580.4111.5140.5021.3010.5021.2310.3281.1590.3721.2300.4151.2650.434
NOK7240東証1部 輸送用機器 2012年03月05日1.3980.3841.2100.4731.0310.2340.9340.2891.1070.3941.1320.3941.4900.4501.2220.4291.1880.2981.1290.3701.2350.4271.2470.421
NOK7240東証1部 輸送用機器 2012年03月02日1.7430.4491.4170.4591.0240.2390.9880.3141.1240.3911.1210.3921.5630.4741.4200.4371.1830.3031.1770.3961.2470.4191.2350.418
NOK7240東証1部 輸送用機器 2012年03月01日1.6230.5421.1550.3280.9930.2380.9770.3101.1660.4091.1330.3951.5750.5411.2390.3411.1380.2981.1640.3911.2900.4381.2470.427
NOK7240東証1部 輸送用機器 2012年02月29日0.9310.2100.9720.1890.9590.2340.9760.3091.1520.4211.1200.3930.8800.1761.0950.2011.0320.2741.1600.3851.2680.4451.2190.418
NOK7240東証1部 輸送用機器 2012年02月28日0.9250.3150.9150.1560.9850.2400.9710.3201.1730.4381.1150.3991.0070.3081.1690.2001.0830.2911.1680.4001.2980.4611.2120.425
NOK7240東証1部 輸送用機器 2012年02月27日0.9450.3290.9930.1761.0030.2490.9810.3271.1660.4301.1190.3970.9800.2901.2170.2231.0850.2931.1710.4021.2670.4441.2080.419
NOK7240東証1部 輸送用機器 2012年02月24日0.8050.2530.9490.1731.0150.2521.0060.3551.1040.3841.1430.3960.8580.2561.1530.2231.1050.3051.1980.4291.2150.4041.2370.422
NOK7240東証1部 輸送用機器 2012年02月23日1.1700.4990.9840.1930.9870.2511.0310.3741.0840.3871.1350.3821.2060.4891.1810.2561.0800.3051.2200.4431.1820.4041.2470.420
NOK7240東証1部 輸送用機器 2012年02月22日1.1950.5361.0580.2230.9790.2531.0320.3761.0860.3891.1430.3991.2380.4971.2540.2881.0850.3091.2230.4461.1850.4061.2530.437
NOK7240東証1部 輸送用機器 2012年02月21日1.1740.5271.2780.2560.9620.2510.9980.3721.0980.3941.2050.4221.2050.4831.5390.3471.0940.3121.1860.4421.2000.4131.3190.460
NOK7240東証1部 輸送用機器 2012年02月20日1.1220.5191.2270.2370.8650.2180.9740.3631.0810.3961.2230.4371.0950.3871.5000.3281.0280.2861.1710.4361.1870.4141.3380.471
NOK7240東証1部 輸送用機器 2012年02月17日1.2790.4621.2560.2390.8660.2150.9780.3621.0780.3831.2240.4361.3130.3901.5340.3271.0280.2811.1760.4371.1770.3971.3400.470
NOK7240東証1部 輸送用機器 2012年02月16日0.9750.2681.2050.2200.7430.1660.9560.3521.1110.3811.2380.4411.0050.2361.3210.2910.9170.2341.1500.4271.2040.3901.3490.476
NOK7240東証1部 輸送用機器 2012年02月15日0.9950.1841.3320.2750.7710.1730.9680.3591.1140.3871.2600.4611.3100.2451.4910.3630.9880.2651.1600.4331.2150.4001.3730.498
NOK7240東証1部 輸送用機器 2012年02月14日0.9030.0731.4760.2480.8860.2050.9810.3521.1060.3751.2860.4671.3900.1481.6250.3471.0950.3011.1720.4261.2040.3881.3990.501
NOK7240東証1部 輸送用機器 2012年02月13日0.8580.0641.3450.2220.8990.2080.9820.3551.1180.3841.2880.4701.3840.1601.5460.3271.1090.3061.1720.4291.2130.3991.4010.504
NOK7240東証1部 輸送用機器 2012年02月10日0.8430.0681.0030.1660.8840.2110.9690.3501.1420.3881.2960.4741.2500.1561.2220.2601.1000.3081.1570.4231.2420.4111.4070.508
NOK7240東証1部 輸送用機器 2012年02月09日0.5890.0310.8680.1370.8590.2120.9560.2961.1370.3891.2490.4591.0930.1161.1240.2251.0720.3051.1040.3331.2370.4101.3660.495
NOK7240東証1部 輸送用機器 2012年02月08日0.7360.0490.8960.1540.8470.2211.0930.3731.1320.3861.2480.4601.2510.1581.1360.2541.0810.3201.2520.4101.2370.4111.3700.497
NOK7240東証1部 輸送用機器 2012年02月07日1.7980.1980.9220.1460.8770.2301.0880.3711.1580.4021.2500.4572.2680.3661.1790.2411.1260.3331.2320.4031.2690.4271.3730.494
NOK7240東証1部 輸送用機器 2012年02月06日1.6930.1730.8900.1340.8680.2431.1120.3851.1320.3861.2900.4712.3860.4071.2000.2491.1270.3571.2610.4311.2600.4201.4170.507
NOK7240東証1部 輸送用機器 2012年02月03日1.0470.0600.7490.1200.8650.2561.0900.3721.0920.3781.2890.4802.0560.2681.0450.2191.1110.3681.2300.4091.2170.4101.4160.513
NOK7240東証1部 輸送用機器 2012年02月02日1.5440.2000.8500.1660.8990.2851.1680.4171.1230.3961.2930.4931.5520.3261.0670.2551.1250.3931.3020.4501.2420.4301.4140.523
NOK7240東証1部 輸送用機器 2012年02月01日2.0080.4670.9960.2960.9920.3671.1980.4761.1380.4221.3150.5181.7590.5421.0440.3691.2090.4831.3190.5041.2390.4491.4330.546
NOK7240東証1部 輸送用機器 2012年01月31日1.9750.5631.0580.3440.9780.4041.2170.5021.1300.4331.3110.5241.7390.6111.0730.4071.1800.5081.3340.5191.2190.4551.4260.549
NOK7240東証1部 輸送用機器 2012年01月30日1.7460.4891.0440.3550.9770.4111.2020.4921.1300.4301.3120.5261.6340.5541.0500.4011.1750.5081.2970.4971.2150.4481.4220.548
NOK7240東証1部 輸送用機器 2012年01月27日1.0810.2941.0810.3501.0180.4531.1250.4271.1620.4291.3170.5291.1950.3961.0930.4061.2170.5431.2300.4391.2520.4511.4270.551
NOK7240東証1部 輸送用機器 2012年01月26日0.9540.2681.0320.3471.0540.4781.1070.4331.1620.4131.3190.5311.1080.3541.0420.3871.2490.5521.1930.4381.2690.4481.4280.550
NOK7240東証1部 輸送用機器 2012年01月25日0.9080.2810.9360.3191.0360.4751.1010.4321.1610.4301.3210.5251.0410.3760.9820.3721.2300.5501.1860.4371.2650.4641.4340.548
NOK7240東証1部 輸送用機器 2012年01月24日0.5860.2370.7170.3190.9270.4891.0670.4361.1970.4521.3080.5310.6240.2620.7630.3581.0880.5461.1430.4341.2980.4801.4190.549
NOK7240東証1部 輸送用機器 2012年01月23日0.5420.1920.6090.2670.9150.4821.0560.4421.2220.4701.3080.5340.5730.2080.6980.3261.0860.5471.1370.4411.3240.4941.4160.551
NOK7240東証1部 輸送用機器 2012年01月20日0.6210.2980.6020.2680.9180.4871.0540.4291.2220.4701.3100.5370.6790.3200.6930.3311.0920.5571.1290.4231.3250.4961.4200.555
NOK7240東証1部 輸送用機器 2012年01月19日0.6420.3010.4690.1730.9090.4801.0980.4251.2420.4781.3330.5370.8330.3490.6180.2381.1250.5621.1900.4151.3620.5081.4610.561
NOK7240東証1部 輸送用機器 2012年01月18日0.6090.2890.4190.1150.8990.4551.0900.4161.2620.4921.3220.5400.6290.3010.6310.2111.0940.5211.1840.4101.3790.5221.4550.565
NOK7240東証1部 輸送用機器 2012年01月17日0.7620.3550.6710.2320.9190.4691.0790.4131.2830.5041.3490.5440.7360.3560.8670.3331.0980.5291.1650.4051.3960.5301.4780.567
NOK7240東証1部 輸送用機器 2012年01月16日0.9450.4930.7570.2540.9570.4891.1140.4331.3000.5131.3580.5480.8310.4290.9660.3621.1360.5481.1950.4261.4110.5381.4870.570
NOK7240東証1部 輸送用機器 2012年01月13日1.2000.4980.8340.2940.9750.4991.1650.4451.3280.5251.3780.5521.0420.4581.0650.4101.1610.5611.2560.4491.4370.5501.5070.574
NOK7240東証1部 輸送用機器 2012年01月12日1.4800.5710.8810.3181.0100.3941.1780.4481.2910.5101.3940.5571.0890.4601.0970.4301.1450.4061.2650.4511.4040.5381.5210.578
NOK7240東証1部 輸送用機器 2012年01月11日1.1360.4410.8480.3241.1670.4791.1710.4431.2890.5091.3930.5550.9740.3921.0840.4281.3210.4871.2620.4461.4050.5361.5230.576
NOK7240東証1部 輸送用機器 2012年01月10日1.0080.4780.8210.3401.1300.4771.1860.4651.2800.5071.3970.5550.9510.4861.0650.4651.2490.4771.2790.4701.3920.5331.5290.579
NOK7240東証1部 輸送用機器 2012年01月06日0.6010.3050.7920.3931.1460.4921.1480.4441.3210.5221.3870.5540.7670.4721.0160.5271.2590.5021.2520.4561.4340.5431.5200.579
NOK7240東証1部 輸送用機器 2012年01月05日0.5530.2210.8930.4271.1650.4771.1360.4411.3380.5341.3920.5580.7170.3671.1160.5651.2710.4821.2380.4541.4510.5541.5230.583
NOK7240東証1部 輸送用機器 2012年01月04日0.2470.0530.9090.4381.2480.5121.1600.4471.3370.5391.4010.5670.4360.1451.1490.5841.3660.5211.2670.4681.4500.5591.5290.592
NOK7240東証1部 輸送用機器 2011年12月30日0.1110.0070.9490.4181.2400.5221.1500.4401.3440.5411.3540.5600.6260.1141.3480.5981.4030.5431.2680.4601.4810.5671.5140.594
NOK7240東証1部 輸送用機器 2011年12月29日0.4630.1190.8930.4561.2450.5341.1280.4421.3330.5401.3390.5360.9180.2681.2440.6051.4130.5451.2360.4561.4710.5651.5060.573
NOK7240東証1部 輸送用機器 2011年12月28日0.5050.1300.8930.4591.2280.5161.1300.4371.3340.5411.3570.5460.9690.2701.2440.6051.3710.5141.2350.4481.4680.5631.5240.582
NOK7240東証1部 輸送用機器 2011年12月27日0.4700.1310.9750.5501.1210.4351.1670.4371.3380.5461.3250.5100.9160.2671.3040.6741.2600.4361.2780.4541.4700.5671.4970.549
NOK7240東証1部 輸送用機器 2011年12月26日0.6410.2481.0630.5841.1060.4451.1740.4191.3440.5481.3330.5161.0480.3961.3970.6961.2180.4421.3080.4541.4750.5671.5040.554
NOK7240東証1部 輸送用機器 2011年12月22日0.6050.2311.0720.5831.1120.4441.1850.4421.3550.5431.3430.5161.0170.3851.3970.6941.2160.4391.3060.4741.4860.5651.5120.555
NOK7240東証1部 輸送用機器 2011年12月21日0.6510.2611.0200.5731.1310.4541.2620.4691.3680.5511.3370.5141.0390.4001.2890.6611.2280.4481.3800.4991.4970.5711.5040.552
NOK7240東証1部 輸送用機器 2011年12月20日0.8800.4241.0820.6011.1510.4741.3130.4971.3890.5621.3550.5211.2070.5581.3560.6961.2420.4631.4240.5191.5070.5781.5120.555
NOK7240東証1部 輸送用機器 2011年12月19日0.9230.4371.0790.5991.1480.4561.3100.4961.3900.5651.3520.5201.2530.5951.3520.6991.2290.4391.4210.5181.5080.5801.5080.554
NOK7240東証1部 輸送用機器 2011年12月16日1.1220.7101.1390.6741.2350.4831.3550.5241.4300.5791.3630.5271.4180.8701.4080.7711.3040.4531.4560.5431.5470.5941.5150.560
NOK7240東証1部 輸送用機器 2011年12月15日1.2910.7601.1490.6971.2390.4901.3810.5491.4180.5881.3470.5211.5360.8541.3540.7321.3000.4541.4730.5631.5360.6001.4950.551
NOK7240東証1部 輸送用機器 2011年12月14日1.1320.7411.0780.6771.1860.4641.3840.5511.4310.5831.3520.4401.4070.8321.2720.7011.2460.4271.4810.5621.5510.5951.4950.461
NOK7240東証1部 輸送用機器 2011年12月13日1.0820.7681.0740.7021.2050.4811.3850.5551.4270.5841.3430.4391.3560.8421.2590.7161.2580.4461.4810.5661.5480.5951.4880.460
NOK7240東証1部 輸送用機器 2011年12月12日1.2120.8341.0560.6771.2470.4851.4030.5611.4390.5811.3470.4401.4880.8881.2300.6901.3030.4621.4910.5711.5560.5921.4900.461
NOK7240東証1部 輸送用機器 2011年12月09日1.2950.8211.0810.4401.2530.4831.3500.5381.4510.5851.3440.4341.5820.8601.1670.3891.3080.4591.4480.5531.5680.5941.4870.455
NOK7240東証1部 輸送用機器 2011年12月08日1.4020.8281.3420.5651.2660.4801.3620.5401.4620.5841.3500.4341.6410.8551.4540.5211.3090.4551.4520.5521.5730.5931.4870.454
NOK7240東証1部 輸送用機器 2011年12月07日1.1380.7501.2880.5441.2870.4991.3550.5331.4690.5821.3450.4311.3070.7611.3380.4821.3340.4751.4400.5431.5820.5931.4810.451
NOK7240東証1部 輸送用機器 2011年12月06日1.1430.7211.3770.5641.2630.4681.4170.5481.4740.5801.3510.4311.3720.7681.4110.5121.3220.4511.5030.5531.5890.5921.4850.451
NOK7240東証1部 輸送用機器 2011年12月05日0.9610.7131.3530.5211.2140.4501.4180.5551.4650.5791.3420.4271.1670.7291.3740.4571.2750.4331.5080.5581.5810.5911.4780.446
NOK7240東証1部 輸送用機器 2011年12月02日0.9750.7761.4580.5711.2390.4571.4140.5601.4730.5891.3470.4291.1700.7931.4940.5151.3020.4481.5020.5631.5840.6001.4840.448
NOK7240東証1部 輸送用機器 2011年12月01日0.9540.6571.3990.5821.2110.4501.4100.5621.4050.5791.3430.4271.0920.6121.4290.5261.2500.4341.4990.5641.5320.5951.4790.446
NOK7240東証1部 輸送用機器 2011年11月30日1.0690.6781.5060.6081.2100.4471.4230.5631.4090.5531.3470.4251.1720.6271.5150.5381.2350.4291.5070.5641.5400.5741.4790.443
NOK7240東証1部 輸送用機器 2011年11月29日1.1000.6731.4860.5851.2130.4411.4240.5631.4280.5631.3470.4251.2120.6411.4620.5011.2330.4201.5020.5621.5580.5841.4800.443
NOK7240東証1部 輸送用機器 2011年11月28日0.8510.4191.2650.3941.2570.4201.4330.5581.3950.5141.3340.4110.9140.4021.2360.3381.2740.4081.5050.5561.5300.5401.4550.427
NOK7240東証1部 輸送用機器 2011年11月25日0.8000.1071.1350.3601.2370.3801.4260.5501.3930.5121.3200.4020.5290.0421.0830.3121.2830.3951.4950.5491.5260.5391.4380.418
NOK7240東証1部 輸送用機器 2011年11月24日1.5820.4211.1330.3591.2350.4111.4350.5451.3980.5111.3210.4031.5220.3271.0800.3101.2810.4241.5090.5481.5340.5401.4360.418
NOK7240東証1部 輸送用機器 2011年11月22日1.5040.4201.2160.3861.3710.4561.4710.5611.4050.5131.3310.4081.3200.3071.1520.3341.4100.4651.5460.5621.5420.5421.4410.423
NOK7240東証1部 輸送用機器 2011年11月21日1.5570.4601.1850.4141.4020.4831.4720.5651.4060.5151.3340.4111.3320.3391.1390.3521.4380.4821.5390.5631.5350.5401.4410.424
NOK7240東証1部 輸送用機器 2011年11月18日1.5430.4261.1950.3931.4030.4841.4730.5691.4030.5151.3250.4081.2920.3031.1330.3251.4400.4831.5420.5661.5320.5391.4330.420
NOK7240東証1部 輸送用機器 2011年11月17日1.8380.5861.3020.4121.4390.5021.5080.5741.4070.5151.3380.4121.6320.4611.2160.3301.4680.5001.5770.5731.5330.5391.4440.425
NOK7240東証1部 輸送用機器 2011年11月16日1.7150.5961.3000.4141.4680.5311.4860.5801.3850.5051.3470.4051.5940.5001.2430.3421.5080.5341.5760.5851.5200.5331.4610.421
NOK7240東証1部 輸送用機器 2011年11月15日1.7380.6191.2470.3951.4910.5451.5130.5831.4030.4271.3440.4081.6500.5191.2020.3291.5360.5451.6060.5881.5330.4461.4590.424
NOK7240東証1部 輸送用機器 2011年11月14日1.7160.5871.2930.4231.4940.5481.5100.5811.3910.4241.3360.4061.5800.4681.2470.3641.5390.5481.6040.5871.5250.4451.4490.422
NOK7240東証1部 輸送用機器 2011年11月11日1.4120.4051.3610.4341.5200.5581.5310.5821.4020.4281.3440.4081.3300.3301.3190.3881.5610.5591.6240.5871.5370.4481.4570.424
NOK7240東証1部 輸送用機器 2011年11月10日1.2380.5501.3330.5291.4260.5711.5290.6171.3830.4341.3380.4211.2230.5161.3380.5031.5090.5961.6380.6341.5290.4621.4600.444
NOK7240東証1部 輸送用機器 2011年11月09日1.0420.4011.1970.4221.3720.5341.4970.5911.3500.4121.3070.4041.0020.3811.1910.4131.4510.5651.6030.6131.4930.4431.4270.429
NOK7240東証1部 輸送用機器 2011年11月08日1.0680.4021.2860.4711.3810.5311.5220.5931.3550.4121.3170.4051.0570.3871.3180.4691.4740.5651.6480.6221.5120.4451.4500.433
NOK7240東証1部 輸送用機器 2011年11月07日1.0160.4091.1950.4081.4380.5441.5030.5861.3440.4091.3040.4001.0500.3841.2670.4141.5410.5681.6400.6151.5020.4401.4320.425
NOK7240東証1部 輸送用機器 2011年11月04日0.9430.3491.1300.4051.4420.5681.4950.5951.3400.4111.3020.4030.9620.3231.2130.4221.5530.5951.6340.6271.5010.4451.4330.429
NOK7240東証1部 輸送用機器 2011年11月02日0.8350.2651.0440.3751.3940.5551.4740.5931.3190.4001.2830.3920.7850.1981.1200.3991.5030.5811.6070.6251.4810.4331.4140.419
NOK7240東証1部 輸送用機器 2011年11月01日0.8680.2281.0400.3401.4170.5561.4070.5781.3280.3961.2910.3890.7950.1591.0720.3511.5300.5821.5630.6161.4920.4291.4240.416
NOK7240東証1部 輸送用機器 2011年10月31日0.5920.1170.9540.3051.4000.5461.3870.5391.3080.3871.2830.3820.5260.0820.9800.3301.5080.5761.5490.5851.4700.4221.4140.410
NOK7240東証1部 輸送用機器 2011年10月28日0.9100.2501.0060.3251.4190.5601.4210.5621.3170.3921.2890.3870.9450.2501.0460.3571.5370.5951.5920.6131.4870.4311.4260.418
NOK7240東証1部 輸送用機器 2011年10月27日1.3460.4931.2700.4371.5030.6301.4290.5491.3490.4131.3300.4131.3360.4981.3000.4771.6090.6591.6080.6041.5050.4461.4640.442
NOK7240東証1部 輸送用機器 2011年10月26日1.5050.4981.3360.3821.5480.6381.4630.5571.3640.4111.3510.4141.5890.5141.4910.4881.6770.6711.6620.6171.5330.4471.4960.447
NOK7240東証1部 輸送用機器 2011年10月25日1.4650.4721.3040.4281.5580.6271.4710.5561.3640.4121.3450.4151.5810.5041.4290.5231.6940.6671.6720.6171.5310.4471.4880.448
NOK7240東証1部 輸送用機器 2011年10月24日1.5170.5291.4890.4981.5560.6311.4520.5491.3520.4111.3410.4131.6300.5581.6010.5731.6980.6691.6550.6101.5100.4451.4850.446
NOK7240東証1部 輸送用機器 2011年10月21日1.5180.4381.6030.5481.5940.6421.4780.5511.3720.4131.3470.4171.6380.4841.7050.6071.7190.6751.6710.6101.5250.4461.4860.448
NOK7240東証1部 輸送用機器 2011年10月20日1.4710.5261.6050.5721.5930.6581.4700.5561.3590.4131.3450.4181.6370.6041.7190.6421.7290.6981.6650.6181.5180.4481.4890.453
NOK7240東証1部 輸送用機器 2011年10月19日1.3200.5121.5570.5931.5860.6631.4430.5571.3440.4141.3260.4161.4700.6821.6770.6861.7290.7171.6420.6261.5050.4551.4730.455
NOK7240東証1部 輸送用機器 2011年10月18日1.1900.4771.5880.6371.5560.6731.4140.5421.3570.4051.3240.4201.2710.6071.6880.7171.7090.7251.6100.6091.5180.4451.4710.458
NOK7240東証1部 輸送用機器 2011年10月17日1.2730.5491.6730.6731.6240.6811.4530.4411.3650.4111.3390.4241.2950.6521.7680.7431.7780.7311.6410.4891.5250.4511.4860.460
NOK7240東証1部 輸送用機器 2011年10月14日1.1370.4311.6700.6711.6190.6731.4320.4301.3480.4031.3290.4151.2160.5251.7920.7431.7910.7261.6390.4811.5130.4421.4810.450
NOK7240東証1部 輸送用機器 2011年10月13日1.1570.3881.6320.6771.6040.6711.4180.4311.3340.4011.3350.4201.2590.4901.7480.7381.7750.7131.6200.4751.4950.4351.4840.449
NOK7240東証1部 輸送用機器 2011年10月12日1.1340.2981.4800.6221.6160.6771.4080.4211.3370.4001.3350.4181.3700.4831.6290.6961.7850.7181.6090.4651.4950.4351.4840.448
NOK7240東証1部 輸送用機器 2011年10月11日1.1040.3651.4890.6291.6230.6761.4100.4221.3390.4061.3360.4191.2650.5231.6350.6971.7920.7171.6090.4661.4960.4401.4800.447
NOK7240東証1部 輸送用機器 2011年10月07日1.4850.4831.4670.5901.6410.6601.3960.4061.3340.3961.3380.4141.6000.5871.6030.6541.8160.7051.5960.4491.4930.4301.4830.443
NOK7240東証1部 輸送用機器 2011年10月06日1.7050.6341.6410.6811.6670.6871.4270.4241.3490.4071.3580.4241.7830.6941.7520.7121.8320.7261.6140.4641.4900.4351.4970.451
NOK7240東証1部 輸送用機器 2011年10月05日1.9270.6971.7530.7341.7170.7081.4590.4301.3740.4121.3900.4281.9560.7441.8610.7571.8780.7451.6500.4701.5150.4391.5310.459
NOK7240東証1部 輸送用機器 2011年10月04日1.9320.7301.7110.7471.7060.7211.4520.4321.3680.4111.3800.4271.9480.7541.8120.7541.8550.7491.6420.4671.5080.4351.5150.453
NOK7240東証1部 輸送用機器 2011年10月03日1.8600.7591.7300.7541.5860.6981.4580.4331.3740.4121.3520.