<
銘柄名証券コード上場区分日付日経225 10日間ベーター値10日間切片10日間確実度日経225 20日間ベーター値20日間切片20日間確実度日経225 40日間ベーター値40日間切片40日間確実度日経225 60日間ベーター値60日間切片60日間確実度日経225 80日間ベーター値80日間切片80日間確実度日経225 100日間ベーター値100日間切片100日間確実度topix 10日間ベーター値10日間切片10日間確実度topix 20日間ベーター値20日間切片20日間確実度topix 40日間ベーター値40日間切片40日間確実度topix 60日間ベーター値60日間切片60日間確実度topix 80日間ベーター値80日間切片80日間確実度topix 100日間ベーター値100日間切片100日間確実度
東光電6921東証1部 電気機器 2012年09月21日0.269-0.0030.0910.267-0.0050.0130.543-0.0020.0440.711-0.0040.0730.924-0.0030.1451.053-0.0030.1900.304-0.0030.0910.318-0.0050.0170.576-0.0020.0450.777-0.0040.0830.972-0.0030.1601.118-0.0030.211
東光電6921東証1部 電気機器 2012年09月20日0.296-0.0030.1350.294-0.0040.0160.6380.0000.0570.731-0.0040.0780.929-0.0020.1491.034-0.0020.1710.336-0.0030.1360.361-0.0040.0220.7290.0000.0680.803-0.0030.0910.979-0.0020.1641.081-0.0010.185
東光電6921東証1部 電気機器 2012年09月19日-0.6890.0100.1130.313-0.0050.0160.675-0.0010.0630.714-0.0030.0710.956-0.0020.1531.050-0.0010.160-0.9420.0110.1740.384-0.0040.0230.7610.0000.0750.782-0.0030.0831.003-0.0020.1681.101-0.0010.175
東光電6921東証1部 電気機器 2012年09月18日-0.3640.0010.0160.301-0.0040.0140.733-0.0010.0690.708-0.0030.0690.966-0.0030.1521.070-0.0010.165-0.4030.0010.0170.383-0.0040.0220.822-0.0010.0830.771-0.0030.0811.014-0.0020.1691.115-0.0010.178
東光電6921東証1部 電気機器 2012年09月14日-0.3450.0010.0150.332-0.0010.0141.004-0.0030.1220.690-0.0030.0650.967-0.0030.1521.065-0.0010.164-0.3640.0010.0150.353-0.0010.0141.086-0.0030.1360.748-0.0020.0751.015-0.0020.1691.1120.0000.177
東光電6921東証1部 電気機器 2012年09月13日0.141-0.0050.0020.391-0.0010.0161.073-0.0030.1360.743-0.0020.0700.992-0.0020.1541.089-0.0010.1670.186-0.0050.0040.419-0.0010.0181.142-0.0020.1510.805-0.0020.0821.037-0.0020.1711.1350.0000.180
東光電6921東証1部 電気機器 2012年09月12日0.079-0.0030.0010.4900.0000.0301.056-0.0030.1330.744-0.0020.0720.952-0.0020.1491.0960.0000.1690.126-0.0030.0020.5180.0000.0311.113-0.0030.1460.785-0.0020.0821.012-0.0020.1681.1410.0000.182
東光電6921東証1部 電気機器 2012年09月11日0.007-0.0030.0000.500-0.0020.0241.115-0.0040.1350.768-0.0020.0730.985-0.0020.1551.1060.0000.1680.109-0.0030.0010.557-0.0010.0301.154-0.0030.1470.798-0.0020.0831.035-0.0020.1731.1450.0000.181
東光電6921東証1部 電気機器 2012年09月10日0.077-0.0040.0000.637-0.0010.0361.120-0.0050.1320.829-0.0020.0881.006-0.0010.1551.0980.0000.1720.225-0.0040.0050.6720.0000.0401.201-0.0040.1550.854-0.0020.0971.041-0.0010.1691.1380.0000.184
東光電6921東証1部 電気機器 2012年09月07日0.036-0.0060.0000.6290.0000.0351.123-0.0050.1310.830-0.0020.0881.030-0.0020.1771.098-0.0010.1720.147-0.0060.0020.6640.0000.0381.183-0.0040.1480.850-0.0020.0961.061-0.0010.1891.1360.0000.184
東光電6921東証1部 電気機器 2012年09月06日-0.345-0.0110.0040.8090.0010.0420.969-0.0030.0860.885-0.0020.0921.106-0.0010.1891.1190.0000.174-0.167-0.0100.0010.9250.0020.0491.107-0.0020.1100.909-0.0020.1001.147-0.0010.2051.1690.0000.188
東光電6921東証1部 電気機器 2012年09月05日-0.020-0.0070.0000.7100.0010.0370.974-0.0030.0870.863-0.0020.0881.082-0.0010.1841.0920.0000.1690.186-0.0060.0010.8790.0020.0501.125-0.0020.1140.905-0.0020.1001.1260.0000.2021.1590.0000.187
東光電6921東証1部 電気機器 2012年09月04日1.122-0.0100.1051.251-0.0030.1551.202-0.0040.1481.018-0.0030.1381.196-0.0020.2411.182-0.0010.2061.497-0.0070.1651.605-0.0010.2071.353-0.0030.1851.075-0.0030.1561.249-0.0010.2661.2540.0000.226
東光電6921東証1部 電気機器 2012年09月03日1.649-0.0010.4901.1210.0000.1901.202-0.0030.1741.011-0.0020.1601.180-0.0010.2491.1940.0000.2211.9150.0010.6311.3100.0010.2241.345-0.0020.2081.056-0.0020.1751.240-0.0010.2791.2590.0000.240
東光電6921東証1部 電気機器 2012年08月31日2.2340.0060.3810.980-0.0010.1761.220-0.0030.1791.037-0.0020.1781.205-0.0020.2521.1960.0000.2212.3140.0080.3831.1550.0000.2091.356-0.0020.2111.083-0.0020.1911.266-0.0010.2851.2590.0000.239
東光電6921東証1部 電気機器 2012年08月30日1.4390.0050.1810.946-0.0010.1501.138-0.0030.1521.014-0.0020.1681.163-0.0010.2361.1950.0000.2201.3640.0060.1771.1350.0000.1841.278-0.0020.1841.065-0.0010.1871.230-0.0010.2701.2570.0000.238
東光電6921東証1部 電気機器 2012年08月29日1.2490.0020.2251.091-0.0020.1831.199-0.0030.1651.096-0.0020.1961.244-0.0020.2601.214-0.0010.2261.2250.0030.2171.242-0.0020.2081.325-0.0020.1951.138-0.0010.2101.301-0.0020.2901.2740.0000.243
東光電6921東証1部 電気機器 2012年08月28日1.327-0.0030.1891.081-0.0030.1901.137-0.0040.1511.098-0.0020.1991.272-0.0020.2621.211-0.0010.2251.346-0.0010.1911.198-0.0020.2091.212-0.0030.1681.116-0.0020.2121.325-0.0010.2891.2700.0000.242
東光電6921東証1部 電気機器 2012年08月27日1.4220.0000.1761.115-0.0020.1881.129-0.0040.1471.090-0.0020.2051.246-0.0020.2691.212-0.0010.2331.5800.0010.1751.296-0.0010.2081.224-0.0030.1651.111-0.0020.2171.310-0.0010.2961.2820.0000.248
東光電6921東証1部 電気機器 2012年08月24日1.3030.0040.1461.2530.0000.1991.078-0.0040.1421.153-0.0020.2231.231-0.0020.2561.220-0.0010.2351.4830.0040.1461.4590.0010.2191.157-0.0030.1581.174-0.0020.2381.286-0.0020.2781.287-0.0010.250
東光電6921東証1部 電気機器 2012年08月23日0.8480.0060.0650.7840.0000.0700.982-0.0040.1231.145-0.0020.2201.238-0.0020.2611.211-0.0010.2311.0270.0060.0700.7990.0010.0651.034-0.0040.1351.168-0.0020.2341.290-0.0020.2841.279-0.0010.246
東光電6921東証1部 電気機器 2012年08月22日0.6330.0060.0400.9470.0020.0871.001-0.0040.1281.148-0.0020.2211.211-0.0010.2271.216-0.0010.2320.7650.0060.0431.0620.0020.1021.049-0.0030.1411.165-0.0020.2341.235-0.0010.2381.2810.0000.247
東光電6921東証1部 電気機器 2012年08月21日0.3590.0080.0130.9500.0020.1050.929-0.0030.1111.155-0.0020.2241.2140.0000.2091.1780.0000.2050.5480.0080.0211.0360.0030.1190.977-0.0030.1241.171-0.0020.2371.2450.0000.2221.2330.0000.215
東光電6921東証1部 電気機器 2012年08月20日0.2150.0070.0051.0900.0000.1240.906-0.0030.1071.156-0.0020.2211.2220.0000.2131.1750.0000.2040.2410.0080.0051.1850.0010.1440.949-0.0020.1191.179-0.0020.2361.2520.0000.2241.2270.0000.214
東光電6921東証1部 電気機器 2012年08月17日0.5160.0000.0581.636-0.0070.3100.875-0.0030.1101.158-0.0030.2401.208-0.0010.2191.079-0.0010.1880.791-0.0010.0981.772-0.0060.3470.942-0.0030.1281.201-0.0030.2661.2520.0000.2351.131-0.0010.199
東光電6921東証1部 電気機器 2012年08月16日1.090-0.0070.2341.578-0.0070.3180.904-0.0030.1141.152-0.0030.2371.206-0.0010.2171.076-0.0010.1861.402-0.0070.3021.657-0.0050.3460.975-0.0030.1341.197-0.0030.2621.2510.0000.2341.130-0.0010.198
東光電6921東証1部 電気機器 2012年08月15日1.062-0.0070.1881.598-0.0070.2960.890-0.0030.1061.092-0.0030.2181.2220.0000.2151.072-0.0010.1811.412-0.0070.2591.625-0.0060.3160.921-0.0030.1221.153-0.0030.2471.2600.0000.2311.122-0.0010.193
東光電6921東証1部 電気機器 2012年08月14日0.919-0.0030.2081.620-0.0070.3110.893-0.0020.1131.107-0.0020.2321.2130.0000.2181.069-0.0010.1841.102-0.0030.2461.627-0.0060.3220.905-0.0020.1231.155-0.0020.2571.2470.0000.2321.1120.0000.193
東光電6921東証1部 電気機器 2012年08月13日0.942-0.0040.2541.526-0.0100.2900.917-0.0030.1301.099-0.0020.2251.1750.0000.2171.053-0.0010.1811.160-0.0040.3191.611-0.0080.3350.936-0.0030.1431.135-0.0020.2441.2150.0000.2331.092-0.0010.190
東光電6921東証1部 電気機器 2012年08月10日1.289-0.0030.2981.545-0.0100.2970.926-0.0030.1351.118-0.0020.2591.175-0.0010.2191.049-0.0010.1811.507-0.0030.3441.586-0.0080.3250.941-0.0030.1471.150-0.0020.2761.213-0.0010.2341.084-0.0010.189
東光電6921東証1部 電気機器 2012年08月09日1.059-0.0080.1491.133-0.0070.1490.954-0.0040.1391.167-0.0020.2681.158-0.0010.2171.056-0.0010.1820.945-0.0060.1211.249-0.0050.1860.954-0.0030.1491.198-0.0020.2891.2000.0000.2321.088-0.0010.190
東光電6921東証1部 電気機器 2012年08月08日1.323-0.0030.1571.185-0.0070.1540.958-0.0040.1371.156-0.0010.2631.145-0.0010.2121.058-0.0010.1811.342-0.0030.1751.288-0.0060.1900.961-0.0040.1491.178-0.0010.2811.197-0.0010.2301.083-0.0010.188
東光電6921東証1部 電気機器 2012年08月07日1.245-0.0020.1951.167-0.0060.1440.938-0.0030.1331.186-0.0010.2711.1750.0000.2181.063-0.0010.1851.210-0.0010.2021.234-0.0050.1750.945-0.0030.1461.199-0.0010.2911.2150.0000.2331.084-0.0010.191
東光電6921東証1部 電気機器 2012年08月06日1.459-0.0040.2311.209-0.0050.1570.977-0.0030.1521.189-0.0020.2621.2040.0000.2251.069-0.0010.1841.474-0.0030.2561.324-0.0040.1920.997-0.0030.1661.229-0.0020.2921.2520.0000.2421.096-0.0010.191
東光電6921東証1部 電気機器 2012年08月03日2.418-0.0050.4441.368-0.0040.1591.047-0.0030.1741.255-0.0020.2681.2400.0000.2281.093-0.0010.1852.179-0.0050.4221.434-0.0030.1911.051-0.0030.1831.282-0.0020.3001.2740.0000.2431.111-0.0010.192
東光電6921東証1部 電気機器 2012年08月02日2.159-0.0030.4031.247-0.0040.1341.036-0.0020.1731.212-0.0010.2561.2430.0000.2311.071-0.0010.1841.875-0.0030.3731.322-0.0030.1641.042-0.0020.1881.243-0.0010.2881.2750.0000.2451.089-0.0010.190
東光電6921東証1部 電気機器 2012年08月01日1.998-0.0050.3671.257-0.0040.1381.103-0.0010.2011.281-0.0020.2761.2490.0000.2331.041-0.0010.1811.747-0.0040.3411.358-0.0030.1691.109-0.0010.2111.309-0.0020.3061.2850.0000.2481.072-0.0010.188
東光電6921東証1部 電気機器 2012年07月31日2.077-0.0080.3701.144-0.0050.1181.107-0.0010.2041.324-0.0010.2791.2480.0000.2331.039-0.0010.1801.846-0.0080.3491.183-0.0050.1371.093-0.0010.2131.349-0.0010.3061.2870.0000.2471.072-0.0010.187
東光電6921東証1部 電気機器 2012年07月30日1.841-0.0130.3031.035-0.0060.0971.084-0.0020.2101.276-0.0010.2841.2380.0000.2381.021-0.0010.1751.748-0.0120.3251.086-0.0050.1161.067-0.0020.2211.310-0.0010.3111.2850.0000.2521.053-0.0010.182
東光電6921東証1部 電気機器 2012年07月27日1.496-0.0150.2350.705-0.0090.0611.093-0.0030.2231.202-0.0030.2571.204-0.0010.2320.984-0.0010.1681.422-0.0140.2540.779-0.0090.0811.088-0.0040.2451.235-0.0030.2831.253-0.0010.2471.020-0.0010.177
東光電6921東証1部 電気機器 2012年07月26日1.379-0.0040.1310.911-0.0080.1071.233-0.0020.2821.312-0.0020.3051.2820.0000.2591.032-0.0010.1841.725-0.0010.2190.989-0.0070.1371.234-0.0030.3061.352-0.0020.3371.3450.0000.2781.078-0.0010.195
東光電6921東証1部 電気機器 2012年07月25日0.386-0.0150.0120.667-0.0100.0751.136-0.0040.2701.224-0.0020.2471.231-0.0010.2490.992-0.0020.1710.664-0.0130.0340.700-0.0100.0881.125-0.0040.2851.227-0.0020.2571.287-0.0010.2631.042-0.0020.183
東光電6921東証1部 電気機器 2012年07月24日0.481-0.0130.0160.582-0.0090.0501.170-0.0030.2751.2510.0000.2241.1990.0000.2140.995-0.0020.1690.759-0.0110.0370.629-0.0090.0621.162-0.0040.2911.2640.0000.2351.2470.0000.2241.042-0.0020.179
東光電6921東証1部 電気機器 2012年07月23日0.610-0.0110.0300.521-0.0070.0431.146-0.0030.2711.2600.0000.2341.1960.0000.2171.015-0.0010.1770.880-0.0080.0520.553-0.0070.0521.144-0.0030.2891.2660.0000.2421.2350.0000.2241.049-0.0010.182
東光電6921東証1部 電気機器 2012年07月20日-0.653-0.0110.042-0.177-0.0030.0060.936-0.0020.2121.1400.0010.2050.9950.0000.1680.9340.0000.151-0.355-0.0100.011-0.063-0.0030.0010.953-0.0020.2371.1540.0010.2151.0250.0000.1750.9820.0000.160
東光電6921東証1部 電気機器 2012年07月19日-1.183-0.0120.115-0.2410.0000.0100.907-0.0020.1941.1260.0010.1980.9820.0000.1630.9250.0000.147-1.225-0.0130.087-0.1450.0000.0040.935-0.0020.2171.1460.0010.2071.0160.0000.1680.9750.0000.156
東光電6921東証1部 電気機器 2012年07月18日-1.117-0.0110.084-0.1540.0000.0040.860-0.0010.1901.1530.0010.2050.9890.0000.1650.9370.0000.151-1.620-0.0140.083-0.0390.0000.0000.917-0.0010.2191.1780.0010.2161.0270.0000.1720.9900.0000.160
東光電6921東証1部 電気機器 2012年07月17日-1.129-0.0080.127-0.1460.0010.0040.8680.0000.2071.1350.0020.2050.9760.0010.1650.9240.0000.151-1.198-0.0090.112-0.0700.0010.0010.9170.0000.2341.1610.0020.2161.0120.0010.1700.9720.0000.159
東光電6921東証1部 電気機器 2012年07月13日-0.761-0.0040.0620.1660.0040.0070.9110.0020.2211.1280.0030.2200.9950.0010.1730.9340.0010.154-1.178-0.0050.1270.0560.0040.0010.8770.0020.2071.1250.0020.2190.9990.0010.1700.9580.0010.155
東光電6921東証1部 電気機器 2012年07月12日-0.497-0.0040.0510.1690.0030.0080.9820.0010.2881.1220.0020.2200.9850.0010.1710.9040.0000.147-0.631-0.0040.0750.0850.0030.0020.9650.0010.2781.1250.0020.2210.9920.0010.1690.9300.0000.149
東光電6921東証1部 電気機器 2012年07月11日0.487-0.0090.1560.6520.0000.1371.1920.0010.4171.1990.0010.2641.0630.0000.2030.936-0.0010.1630.311-0.0090.0650.4750.0000.0801.1610.0000.4031.1960.0010.2611.0590.0000.1970.9630.0000.164
東光電6921東証1部 電気機器 2012年07月10日0.563-0.0060.1870.5680.0000.1071.1490.0020.4061.1530.0010.2511.0480.0000.2000.9370.0000.1640.391-0.0060.0930.4250.0000.0651.1110.0010.3861.1720.0010.2541.0400.0000.1930.9630.0000.165
東光電6921東証1部 電気機器 2012年07月09日0.375-0.0050.0740.581-0.0010.1211.1890.0010.4171.1840.0010.2591.0480.0000.2050.940-0.0010.1710.244-0.0050.0310.477-0.0010.0831.1660.0000.4131.2050.0010.2611.0470.0000.1990.9720.0000.173
東光電6921東証1部 電気機器 2012年07月06日-0.044-0.0010.0010.5330.0010.1081.1560.0000.3661.1940.0010.2561.0330.0000.1950.924-0.0010.165-0.115-0.0010.0080.4420.0010.0761.1620.0000.3871.2150.0010.2621.0340.0000.1920.9550.0000.167
東光電6921東証1部 電気機器 2012年07月05日-0.4800.0040.0900.6800.0000.1981.186-0.0010.3601.1870.0010.2541.0290.0000.1940.9230.0000.164-0.5150.0040.1230.6030.0000.1491.202-0.0010.3911.2080.0010.2591.0300.0000.1910.9530.0000.166
東光電6921東証1部 電気機器 2012年07月04日-0.5520.0090.1230.7380.0020.2191.1740.0000.3591.2270.0010.2691.0310.0000.2000.932-0.0010.166-0.5740.0090.1580.6860.0010.1881.1930.0000.3911.2470.0010.2741.0340.0000.1970.9640.0000.169
東光電6921東証1部 電気機器 2012年07月03日-0.5530.0100.1320.8500.0020.2751.275-0.0010.3841.2370.0010.2720.9960.0000.1950.9310.0000.165-0.5480.0100.1710.7840.0020.2231.285-0.0010.4101.2550.0010.2771.0100.0000.1930.9650.0000.169
東光電6921東証1部 電気機器 2012年07月02日-0.0530.0070.0020.8880.0040.3331.3630.0010.4031.2670.0010.2851.0140.0000.2020.9410.0000.171-0.1290.0080.0110.8270.0030.2901.3820.0000.4301.3020.0010.2951.0400.0000.2040.9830.0000.177
東光電6921東証1部 電気機器 2012年06月29日0.1970.0080.0210.9550.0030.4011.3270.0010.4211.2750.0010.2991.0080.0000.2000.9420.0000.1710.0670.0090.0030.8960.0020.3661.3550.0000.4481.3190.0010.3081.0330.0000.2020.9800.0000.177
東光電6921東証1部 電気機器 2012年06月28日0.3480.0090.0611.2080.0010.4721.3490.0000.3921.3250.0020.3101.0260.0000.2030.9420.0000.1690.1730.0090.0171.1470.0010.4611.3670.0000.4131.3720.0010.3191.0560.0000.2060.9780.0000.174
東光電6921東証1部 電気機器 2012年06月27日0.8030.0080.2331.3750.0020.5631.4510.0010.4341.3850.0020.3251.0500.0010.2080.9520.0000.1670.5320.0080.1201.3110.0010.5391.4760.0000.4601.4470.0020.3381.0880.0010.2121.0040.0000.176
東光電6921東証1部 電気機器 2012年06月26日0.6350.0050.1111.3780.0020.5611.4250.0030.3471.3860.0020.3221.0480.0000.1980.9480.0000.1650.5090.0050.0811.3090.0010.5361.4080.0020.3471.4520.0020.3361.1030.0000.2081.0010.0000.174
東光電6921東証1部 電気機器 2012年06月25日0.8590.0030.2181.4670.0010.6281.4790.0040.3201.3620.0030.2821.0670.0000.2040.9630.0000.1700.7610.0030.1801.4080.0000.6091.4700.0040.3241.4160.0030.2891.1190.0000.2131.0130.0000.178
東光電6921東証1部 電気機器 2012年06月22日0.9230.0030.2911.505-0.0010.6001.4900.0040.3291.3660.0030.2831.0980.0000.2130.9700.0000.1710.8990.0020.2551.483-0.0020.6111.4880.0030.3321.4170.0030.2901.1420.0000.2171.0180.0000.178
東光電6921東証1部 電気機器 2012年06月21日1.202-0.0020.6451.556-0.0030.6791.4860.0030.3341.2090.0010.2441.1010.0000.2080.990-0.0010.1781.302-0.0030.6511.558-0.0040.7121.4930.0030.3411.2490.0010.2491.1630.0000.2181.042-0.0010.186
東光電6921東証1部 電気機器 2012年06月20日1.264-0.0020.6661.512-0.0030.6781.4670.0030.3261.1890.0010.2361.0870.0000.2040.977-0.0010.1741.372-0.0040.7221.513-0.0040.7121.4750.0030.3321.2290.0010.2411.1470.0000.2131.032-0.0010.183
東光電6921東証1部 電気機器 2012年06月19日1.4210.0000.7341.352-0.0010.6041.5060.0030.3321.1920.0010.2351.0960.0000.2040.988-0.0010.1751.681-0.0020.8181.479-0.0020.6881.5650.0030.3491.2620.0010.2451.1780.0000.2171.058-0.0010.186
東光電6921東証1部 電気機器 2012年06月18日1.3760.0010.7151.371-0.0010.6121.4860.0040.3261.1760.0010.2301.0820.0000.2020.925-0.0020.1501.509-0.0020.7641.494-0.0010.6971.5520.0040.3461.2460.0010.2401.1590.0000.2140.975-0.0020.155
東光電6921東証1部 電気機器 2012年06月15日1.3360.0010.7291.3900.0010.5151.4180.0030.3091.1630.0010.2171.0650.0000.1890.904-0.0020.1401.372-0.0010.7641.4650.0010.5531.4870.0030.3291.2240.0010.2261.1390.0010.2000.955-0.0020.146
東光電6921東証1部 電気機器 2012年06月14日1.526-0.0030.7101.3720.0010.5781.4130.0030.3061.1520.0000.2131.0280.0000.1780.9060.0010.0681.558-0.0040.7741.4360.0000.6101.4830.0030.3261.2100.0010.2211.0980.0000.1881.0070.0010.079
東光電6921東証1部 電気機器 2012年06月13日1.524-0.0030.7211.4440.0030.5801.3760.0030.3021.1550.0010.2150.9810.0000.1660.9040.0010.0691.574-0.0040.7781.5150.0020.6251.4620.0030.3251.2130.0010.2231.0590.0000.1790.9920.0010.080
東光電6921東証1部 電気機器 2012年06月12日1.6030.0000.8031.4530.0050.6061.3390.0030.2931.1560.0010.2160.9970.0000.1720.9070.0010.0701.581-0.0020.8141.4830.0040.6271.4420.0030.3211.1990.0010.2211.0690.0000.1820.9910.0010.080
東光電6921東証1部 電気機器 2012年06月11日1.686-0.0010.8371.5080.0040.6031.3830.0030.3041.1540.0010.2210.9990.0000.1790.9380.0010.0741.642-0.0020.8371.5340.0030.6381.4780.0040.3281.1950.0010.2251.0690.0000.1891.0090.0010.082
東光電6921東証1部 電気機器 2012年06月08日1.798-0.0020.7611.5350.0020.5171.4480.0030.3041.1520.0000.2070.990-0.0010.1710.9570.0010.0751.711-0.0040.7851.5880.0020.5831.5380.0040.3281.1890.0000.2121.0560.0000.1811.0250.0010.082
東光電6921東証1部 電気機器 2012年06月07日1.989-0.0040.7611.5880.0010.4741.4370.0030.2881.1400.0000.1970.9780.0000.1620.9490.0010.0731.775-0.0040.7681.6340.0010.5561.5170.0040.3121.1730.0000.2021.0410.0000.1721.0160.0010.080
東光電6921東証1部 電気機器 2012年06月06日1.850-0.0040.7211.5120.0000.4351.4530.0020.2861.1040.0000.1910.963-0.0010.1560.8960.0010.0651.683-0.0040.7071.6020.0010.5151.5530.0030.3071.1400.0000.1931.0250.0000.1630.9700.0010.072
東光電6921東証1部 電気機器 2012年06月05日1.111-0.0040.3541.591-0.0010.3991.4340.0020.2631.007-0.0010.1660.925-0.0010.1420.8700.0010.0611.172-0.0040.4841.648-0.0010.4751.5250.0030.2861.055-0.0010.1710.991-0.0010.1520.9440.0010.068
東光電6921東証1部 電気機器 2012年06月04日1.237-0.0030.3941.8040.0020.4151.4440.0020.2570.998-0.0010.1610.915-0.0010.1390.8750.0010.0601.481-0.0010.5292.0230.0040.5041.6140.0030.2881.0700.0000.1670.990-0.0010.1480.9610.0010.067
東光電6921東証1部 電気機器 2012年06月01日1.5250.0020.3391.6740.0010.4111.4490.0020.2660.986-0.0010.1530.908-0.0010.1340.8650.0010.0571.8120.0030.4001.9260.0030.5021.6530.0030.2971.0630.0000.1590.983-0.0010.1420.9530.0010.064
東光電6921東証1部 電気機器 2012年05月31日1.2660.0040.4691.451-0.0010.3151.4050.0020.2570.9340.0000.1420.842-0.0010.1190.8200.0010.0521.3850.0040.4681.6360.0000.3671.5960.0030.2811.0010.0000.1440.899-0.0010.1220.9020.0020.058
東光電6921東証1部 電気機器 2012年05月30日1.3830.0080.4901.473-0.0010.3331.3880.0020.2520.9080.0000.1350.8110.0000.1080.8060.0010.0511.5360.0080.5551.6490.0010.3901.5820.0030.2800.9740.0000.1390.8830.0000.1160.8900.0020.057
東光電6921東証1部 電気機器 2012年05月29日1.3060.0100.4661.4900.0030.2521.3870.0020.2520.906-0.0010.1280.8110.0000.1090.7800.0010.0481.4360.0100.5181.5860.0040.2681.5820.0030.2800.995-0.0010.1380.8840.0000.1170.8300.0010.051
東光電6921東証1部 電気機器 2012年05月28日1.4060.0080.4351.6290.0080.2321.3360.0030.2000.897-0.0010.1240.800-0.0010.1050.7760.0010.0481.6060.0090.5311.7810.0090.2571.5150.0050.2180.9790.0000.1310.8650.0000.1110.8250.0010.051
東光電6921東証1部 電気機器 2012年05月25日1.3420.0060.3671.6860.0090.2691.3730.0040.2130.9490.0000.1390.8070.0000.1080.7790.0020.0481.6110.0080.4891.8190.0110.2861.5310.0060.2261.0120.0000.1390.8590.0000.1110.8210.0020.050
東光電6921東証1部 電気機器 2012年05月24日1.4310.0040.3391.7250.0110.2771.1050.0020.1590.9550.0010.1330.824-0.0010.1110.7820.0010.0491.7380.0070.4721.8480.0120.2931.1800.0030.1611.0390.0010.1390.8760.0000.1130.8240.0020.051
東光電6921東証1部 電気機器 2012年05月23日1.4280.0040.3331.7250.0100.2741.0980.0020.1570.9560.0010.1340.824-0.0010.1100.7960.0010.0501.7260.0070.4641.8560.0120.2911.1740.0030.1591.0390.0010.1400.881-0.0010.1140.8340.0010.052
東光電6921東証1部 電気機器 2012年05月22日1.9440.0010.4471.8430.0090.2881.1340.0020.1620.9920.0000.1390.863-0.0010.1150.8070.0010.0502.0950.0030.5241.9120.0110.2961.1920.0030.1611.0600.0010.1420.910-0.0010.1180.8450.0010.052
東光電6921東証1部 電気機器 2012年05月21日2.2870.0060.4711.8850.0100.2751.0860.0010.1460.9600.0000.1310.766-0.0020.0880.8000.0010.0492.4930.0090.5471.9910.0120.2871.1410.0020.1441.0180.0010.1330.784-0.0020.0850.8350.0010.050
東光電6921東証1部 電気機器 2012年05月18日1.7330.0020.4131.5080.0060.2391.0370.0000.1380.9340.0000.1260.750-0.0030.0870.7650.0000.0461.9950.0040.5241.6100.0070.2571.0960.0010.1401.0030.0000.1320.782-0.0020.0880.8220.0000.049
東光電6921東証1部 電気機器 2012年05月17日1.626-0.0050.2581.5020.0050.1920.9710.0000.1080.8320.0000.0920.6870.0010.0290.7070.0000.0361.828-0.0040.3311.6080.0060.2111.0200.0000.1090.8930.0000.0970.7960.0010.0360.7670.0000.040
東光電6921東証1部 電気機器 2012年05月16日1.106-0.0120.1491.2840.0030.1520.883-0.0010.0910.720-0.0020.0740.6560.0000.0270.6710.0000.0331.291-0.0100.1861.4220.0050.1650.908-0.0010.0870.769-0.0010.0750.7390.0010.0330.7230.0000.036
東光電6921東証1部 電気機器 2012年05月15日1.480-0.0040.1401.1460.0010.1320.878-0.0020.0910.749-0.0020.0790.6680.0000.0280.682-0.0010.0341.484-0.0020.1281.3460.0020.1540.896-0.0020.0860.802-0.0010.0800.7560.0000.0340.7500.0000.038
東光電6921東証1部 電気機器 2012年05月14日1.9270.0080.1741.2030.0030.1460.862-0.0010.0950.741-0.0010.0840.6810.0010.0290.6570.0000.0322.0170.0100.1751.3850.0040.1580.868-0.0010.0860.785-0.0010.0820.7420.0010.0320.7150.0000.035
東光電6921東証1部 電気機器 2012年05月11日2.1260.0130.2571.3410.0040.1830.881-0.0010.1010.745-0.0010.0870.7170.0020.0330.6530.0000.0322.0910.0140.2251.4700.0050.1830.855-0.0010.0850.764-0.0010.0800.7560.0020.0340.6920.0000.033
東光電6921東証1部 電気機器 2012年05月10日2.1020.0180.2751.2830.0050.1780.8540.0000.0980.7200.0000.0840.7080.0020.0330.6470.0010.0321.9780.0170.2181.3580.0060.1640.8050.0000.0770.7210.0000.0730.7340.0020.0320.6710.0010.031
東光電6921東証1部 電気機器 2012年05月09日2.0680.0170.2681.4040.0040.2080.8770.0000.1100.747-0.0010.0880.6750.0020.0310.6270.0000.0312.0170.0170.2231.5020.0050.1980.8350.0000.0880.7500.0000.0780.7080.0020.0300.6530.0010.030
東光電6921東証1部 電気機器 2012年05月08日1.6740.0170.1991.2460.0050.1760.7040.0000.0820.6440.0000.0680.5900.0020.0240.5790.0010.0271.5920.0180.1601.3330.0060.1680.6720.0000.0650.6490.0000.0610.6210.0020.0240.5980.0010.025
東光電6921東証1部 電気機器 2012年05月07日1.4360.0140.1441.1020.0030.1470.635-0.0010.0720.600-0.0010.0630.5670.0020.0220.5360.0010.0231.3170.0130.1071.1630.0030.1360.599-0.0010.0560.6000.0000.0560.5970.0020.0220.5550.0010.022
東光電6921東証1部 電気機器 2012年05月02日0.7360.0110.0421.1620.0020.1480.556-0.0010.0490.5420.0000.0470.5020.0020.0150.4780.0010.0180.5680.0110.0231.2490.0030.1330.5000.0000.0350.5270.0000.0390.5300.0030.0160.4930.0010.017
東光電6921東証1部 電気機器 2012年05月01日0.9610.0150.0861.3330.0050.2050.5900.0010.0590.5340.0000.0480.5200.0030.0170.5220.0010.0220.9140.0150.0701.5200.0060.2030.5620.0010.0460.5250.0000.0420.5610.0030.0180.5500.0010.021
東光電6921東証1部 電気機器 2012年04月27日0.5300.0170.0311.2110.0050.1640.4760.0010.0380.4160.0010.0280.4510.0030.0130.4650.0010.0170.3910.0170.0131.3840.0050.1580.4240.0010.0260.4120.0010.0240.4850.0030.0130.4860.0010.016
東光電6921東証1部 電気機器 2012年04月26日0.4140.0070.0321.2680.0010.2580.561-0.0020.0600.4920.0000.0460.4810.0020.0150.5080.0000.0210.6500.0080.0571.6240.0020.3080.622-0.0020.0630.5420.0000.0480.5150.0020.0160.5610.0000.022
東光電6921東証1部 電気機器 2012年04月25日0.6010.0030.2011.0110.0000.1750.554-0.0040.0790.512-0.0020.0600.5010.0010.0170.493-0.0010.0220.7640.0030.2301.1760.0010.1730.576-0.0030.0730.540-0.0020.0590.5270.0010.0180.542-0.0010.023
東光電6921東証1部 電気機器 2012年04月24日0.702-0.0010.2000.934-0.0010.1440.585-0.0030.0840.487-0.0020.0540.4850.0010.0160.466-0.0010.0190.9260.0000.2611.0670.0000.1410.581-0.0030.0700.510-0.0020.0520.5150.0010.0170.525-0.0010.021
東光電6921東証1部 電気機器 2012年04月23日0.753-0.0020.2160.553-0.0040.0690.584-0.0020.0710.530-0.0020.0620.4940.0010.0170.467-0.0010.0200.978-0.0020.2730.540-0.0040.0550.621-0.0020.0690.555-0.0020.0600.5260.0010.0180.528-0.0010.022
東光電6921東証1部 電気機器 2012年04月20日1.046-0.0050.3310.553-0.0040.0690.594-0.0020.0740.536-0.0020.0620.5210.0010.0180.4880.0000.0221.309-0.0040.4010.542-0.0040.0550.634-0.0020.0720.569-0.0020.0620.5470.0010.0190.5480.0000.024
東光電6921東証1部 電気機器 2012年04月19日1.067-0.0050.3460.519-0.0030.0630.591-0.0020.0730.548-0.0030.0650.5070.0000.0170.4830.0000.0221.325-0.0040.4160.505-0.0030.0500.630-0.0020.0710.582-0.0030.0640.5400.0010.0180.5450.0000.024
東光電6921東証1部 電気機器 2012年04月18日1.148-0.0070.4030.528-0.0040.0650.610-0.0020.0780.474-0.0040.0440.5300.0000.0190.4730.0000.0211.393-0.0060.4660.503-0.0040.0500.638-0.0020.0750.465-0.0040.0390.5570.0000.0190.5320.0000.023
東光電6921東証1部 電気機器 2012年04月17日1.156-0.0060.3540.413-0.0050.0330.563-0.0020.0590.434-0.0040.0350.4880.0000.0160.4510.0000.0191.619-0.0040.4410.334-0.0050.0180.580-0.0010.0540.422-0.0040.0300.5260.0000.0170.5200.0000.021
東光電6921東証1部 電気機器 2012年04月16日1.166-0.0070.3450.398-0.0050.0300.500-0.0020.0470.3600.0010.0070.4790.0000.0150.4630.0000.0201.648-0.0040.4340.310-0.0050.0160.506-0.0020.0420.4590.0010.0100.5200.0000.0160.5370.0000.023
東光電6921東証1部 電気機器 2012年04月13日1.482-0.0070.4980.462-0.0050.0360.452-0.0020.0370.3760.0010.0070.4790.0000.0150.497-0.0010.0221.994-0.0050.5920.372-0.0050.0210.457-0.0020.0340.4710.0010.0110.5190.0000.0160.570-0.0010.025
東光電6921東証1部 電気機器 2012年04月12日2.127-0.0010.7060.517-0.0050.0430.505-0.0020.0450.4040.0010.0080.5020.0000.0160.5170.0000.0242.5910.0010.7590.375-0.0050.0220.490-0.0020.0390.4840.0010.0110.5470.0000.0170.5820.0000.026
東光電6921東証1部 電気機器 2012年04月11日1.5870.0020.1360.441-0.0060.0400.515-0.0030.0560.4310.0010.0090.4790.0000.0150.523-0.0010.0241.6540.0020.1090.343-0.0060.0240.516-0.0030.0500.4850.0010.0110.5290.0000.0170.595-0.0010.028
東光電6921東証1部 電気機器 2012年04月10日1.5410.0040.1360.342-0.0060.0250.449-0.0020.0430.4140.0020.0090.4230.0000.0120.506-0.0010.0231.4650.0030.0910.236-0.0060.0110.436-0.0020.0370.4570.0020.0100.4630.0000.0130.574-0.0010.026
東光電6921東証1部 電気機器 2012年04月09日0.333-0.0060.0180.344-0.0060.0250.456-0.0020.0450.4620.0020.0110.4520.0000.0140.492-0.0010.0220.186-0.0070.0050.240-0.0060.0120.441-0.0020.0370.5030.0020.0130.4870.0000.0150.560-0.0010.025
東光電6921東証1部 電気機器 2012年04月06日0.057-0.0040.0010.291-0.0030.0210.368-0.0010.0290.2950.0030.0050.3460.0010.0080.4360.0000.017-0.136-0.0040.0030.184-0.0030.0080.348-0.0010.0230.3420.0020.0060.3790.0010.0090.500-0.0010.019
東光電6921東証1部 電気機器 2012年04月05日-0.019-0.0020.0000.249-0.0030.0180.322-0.0010.0220.2780.0030.0040.3710.0000.0100.3770.0000.014-0.216-0.0030.0080.155-0.0030.0060.311-0.0010.0180.3260.0030.0050.3920.0000.0090.4380.0000.016
東光電6921東証1部 電気機器 2012年04月04日-0.063-0.0020.0010.240-0.0030.0170.316-0.0010.0210.2650.0030.0040.3400.0010.0080.3800.0000.014-0.245-0.0030.0110.151-0.0020.0060.3080.0000.0180.3130.0030.0050.3620.0010.0080.4430.0000.017
東光電6921東証1部 電気機器 2012年04月03日-0.8140.0000.099-0.1030.0000.0030.1270.0000.0030.0930.0040.0000.2430.0010.0040.3670.0000.013-0.753-0.0010.098-0.1540.0000.0060.1300.0010.0030.1690.0040.0010.2710.0010.0040.4450.0000.017
東光電6921東証1部 電気機器 2012年04月02日-1.0150.0010.158-0.1880.0010.0100.0350.0010.0000.0750.0050.0000.2760.0010.0050.3210.0010.009-0.9090.0000.149-0.2370.0010.0150.0330.0010.0000.1460.0050.0010.3070.0010.0060.4070.0010.014
東光電6921東証1部 電気機器 2012年03月30日-1.0140.0020.156-0.2020.0010.011-0.0490.0020.0000.0940.0050.0000.2690.0010.0050.3150.0010.009-0.8740.0010.139-0.2510.0010.017-0.0220.0020.0000.1630.0040.0010.2990.0010.0060.3970.0010.013
東光電6921東証1部 電気機器 2012年03月29日-1.1080.0020.193-0.131-0.0020.004-0.0660.0030.0010.0440.0050.0000.2630.0010.0050.3540.0010.012-0.9610.0020.175-0.100-0.0020.002-0.0430.0020.0000.0790.0050.0000.2910.0010.0050.4360.0010.017
東光電6921東証1部 電気機器 2012年03月28日-0.172-0.0030.0380.191-0.0050.0150.1820.0000.0080.1930.0030.0020.3310.0000.0080.4290.0000.019-0.167-0.0040.0410.212-0.0050.0190.220-0.0010.0110.2420.0030.0030.3830.0000.0100.5240.0000.025
東光電6921東証1部 電気機器 2012年03月27日-0.115-0.0060.0100.331-0.0040.0340.1650.0000.0060.1860.0030.0020.3090.0000.0070.4250.0000.019-0.112-0.0060.0110.272-0.0030.0220.1900.0000.0080.2330.0030.0030.3720.0000.0090.5170.0000.025
東光電6921東証1部 電気機器 2012年03月26日0.333-0.0060.0510.5390.0000.0500.436-0.0010.0360.3300.0030.0050.3890.0000.0110.4810.0000.0240.292-0.0050.0450.6580.0000.0670.495-0.0010.0430.3940.0030.0070.4730.0000.0140.5890.0000.031
東光電6921東証1部 電気機器 2012年03月23日0.732-0.0050.2340.5500.0000.0520.459-0.0020.0400.3910.0020.0070.4160.0010.0130.4790.0000.0240.665-0.0040.2050.6710.0000.0700.534-0.0020.0500.4390.0020.0080.4970.0010.0160.5800.0000.031
東光電6921東証1部 電気機器 2012年03月22日0.902-0.0080.3610.623-0.0010.0570.548-0.0020.0510.3810.0020.0060.4180.0010.0130.4690.0010.0220.868-0.0070.3250.7500.0000.0770.628-0.0020.0630.4450.0020.0080.5050.0010.0160.5690.0000.029
東光電6921東証1部 電気機器 2012年03月21日0.794-0.0060.3370.6170.0000.0590.382-0.0030.0220.4180.0020.0080.4020.0010.0120.5040.0000.0260.795-0.0050.3160.7250.0000.0780.391-0.0030.0220.4710.0020.0090.4850.0010.0160.6110.0000.033
東光電6921東証1部 電気機器 2012年03月19日0.673-0.0050.2380.5000.0010.0350.396-0.0030.0230.3700.0020.0060.3860.0010.0110.4760.0000.0230.791-0.0050.2590.6340.0010.0490.430-0.0030.0240.4480.0020.0080.4860.0010.0150.5910.0000.031
東光電6921東証1部 電気機器 2012年03月16日0.532-0.0020.1920.3290.0020.016-0.0270.0050.0000.3570.0020.0060.4090.0010.0130.4750.0000.0230.653-0.0020.2230.4390.0010.0240.2080.0040.0010.4430.0020.0080.5190.0010.0170.5900.0000.031
東光電6921東証1部 電気機器 2012年03月15日0.537-0.0040.1990.1870.0010.0050.0100.0050.0000.3620.0020.0060.4540.0010.0160.4490.0010.0210.616-0.0040.2050.2960.0010.0120.2400.0040.0020.4460.0020.0080.5630.0000.0210.5670.0000.029
東光電6921東証1部 電気機器 2012年03月14日0.804-0.0080.1850.2610.0010.0110.0170.0050.0000.3780.0020.0070.4640.0010.0170.4590.0010.0221.091-0.0080.2800.3950.0010.0210.2570.0050.0020.4980.0020.0100.5780.0010.0220.5750.0010.030
東光電6921東証1部 電気機器 2012年03月13日0.604-0.0060.0870.3550.0010.0230.0670.0060.0000.3810.0020.0070.4920.0000.0180.4560.0010.0220.817-0.0060.1300.4800.0010.0360.2470.0050.0020.4960.0010.0110.6110.0000.0240.5710.0010.029
東光電6921東証1部 電気機器 2012年03月12日0.810-0.0010.1360.2870.0020.0160.0920.0070.0000.3450.0020.0060.5020.0000.0200.4190.0010.0190.9170.0000.1380.3890.0020.0250.2490.0070.0020.4460.0020.0090.6190.0000.0250.5140.0010.024
東光電6921東証1部 電気機器 2012年03月09日0.5270.0050.0390.2350.0030.0100.2280.0060.0020.3930.0020.0080.4810.0000.0180.4250.0010.0190.8410.0050.0770.3280.0030.0170.3660.0060.0040.4830.0020.0110.5970.0000.0230.5220.0010.026
東光電6921東証1部 電気機器 2012年03月08日0.4100.0050.0190.3610.0000.0220.1120.0060.0000.3260.0020.0050.4590.0000.0160.4170.0010.0180.7810.0050.0520.4780.0000.0330.2740.0060.0020.4200.0020.0080.5790.0000.0210.5130.0010.024
東光電6921東証1部 電気機器 2012年03月07日0.9390.0050.0480.3970.0010.0220.2150.0060.0010.4250.0010.0090.4150.0010.0140.4130.0010.0171.5090.0060.1030.5470.0010.0360.3800.0050.0040.5020.0010.0110.5250.0000.0190.5130.0010.024
東光電6921東証1部 電気機器 2012年03月06日0.5910.0050.0200.3650.0010.0180.1710.0070.0010.3820.0020.0070.4200.0010.0140.3870.0010.0160.9150.0050.0490.5060.0010.0320.3350.0060.0030.4560.0020.0090.5280.0000.0200.4840.0010.022
東光電6921東証1部 電気機器 2012年03月05日0.4050.0070.0080.4570.0000.0260.1710.0070.0010.3760.0020.0070.4760.0000.0190.3970.0010.0160.7390.0070.0270.5900.0000.0390.3420.0060.0030.4510.0020.0090.6010.0000.0260.4940.0010.022
東光電6921東証1部 電気機器 2012年03月02日-0.6100.0090.0130.4200.0000.0200.2190.0060.0010.4540.0010.0110.4410.0010.0150.4460.0010.021-0.0880.0060.0000.515-0.0010.0280.3800.0060.0040.5340.0010.0130.5750.0010.0230.5420.0010.027
東光電6921東証1部 電気機器 2012年03月01日-0.8730.0100.0380.1380.0030.0020.2760.0060.0020.4540.0010.0110.4350.0010.0150.4920.0010.025-0.3780.0070.0080.3130.0020.0100.4360.0060.0050.5360.0010.0130.5650.0010.0230.6110.0010.034
東光電6921東証1部 電気機器 2012年02月29日-1.5580.0170.220-0.1810.0070.0050.0970.0080.0000.4160.0020.0090.4640.0010.0190.4870.0010.025-1.6180.0160.223-0.2550.0080.0080.1050.0080.0000.4540.0020.0100.5680.0010.0250.5890.0010.033
東光電6921東証1部 電気機器 2012年02月28日-0.5640.0140.048-0.0560.0050.0000.1110.0080.0000.3800.0020.0080.4920.0010.0220.5260.0010.030-0.6640.0140.055-0.1390.0060.0020.1310.0070.0010.4360.0020.0090.6000.0010.0280.6340.0010.039
東光電6921東証1部 電気機器 2012年02月27日-0.6290.0100.066-0.2000.0050.0070.0750.0070.0000.3170.0020.0060.4620.0010.0200.5100.0000.028-0.5400.0100.040-0.1520.0050.0030.1370.0070.0010.4100.0010.0080.5800.0000.0270.6300.0000.039
東光電6921東証1部 電気機器 2012年02月24日-0.0170.0030.0000.353-0.0020.0260.1870.0050.0010.3510.0010.0080.4730.0000.0220.5480.0000.033-0.0920.0030.0020.382-0.0020.0270.2210.0050.0020.4230.0010.0100.5780.0000.0280.6620.0000.043
東光電6921東証1部 電気機器 2012年02月23日0.596-0.0050.0950.408-0.0030.0340.2940.0040.0030.3830.0010.0100.4690.0000.0220.5450.0000.0320.577-0.0050.0820.475-0.0030.0430.3080.0040.0030.4530.0010.0110.5660.0000.0280.6750.0000.045
東光電6921東証1部 電気機器 2012年02月22日0.458-0.0030.0580.498-0.0040.0510.2710.0040.0020.3770.0010.0090.4530.0010.0200.6050.0010.0410.531-0.0040.0680.567-0.0040.0610.3070.0030.0030.4490.0010.0110.5470.0010.0250.7330.0010.055
東光電6921東証1部 電気機器 2012年02月21日0.475-0.0030.0630.178-0.0060.0050.3340.0030.0040.3610.0010.0090.4910.0000.0230.6540.0000.0490.555-0.0040.0750.128-0.0060.0020.3570.0030.0040.4320.0010.0110.5950.0000.0300.7830.0000.064
東光電6921東証1部 電気機器 2012年02月20日0.807-0.0080.2330.343-0.0080.0200.3170.0020.0040.3620.0010.0090.4670.0000.0220.7170.0000.0601.044-0.0100.3050.339-0.0080.0180.3780.0020.0050.4540.0010.0120.5800.0000.0290.8430.0000.074
東光電6921東証1部 電気機器 2012年02月17日0.857-0.0080.288-0.3870.0090.0020.3720.0020.0050.4230.0010.0120.4880.0000.0230.7330.0000.0621.069-0.0090.358-0.0290.0070.0000.4460.0020.0060.5330.0010.0160.6040.0000.0310.8620.0000.077
東光電6921東証1部 電気機器 2012年02月16日0.5910.0000.091-0.1300.0090.0000.4680.0030.0080.5190.0010.0180.4890.0010.0230.7550.0000.0660.758-0.0020.1240.1860.0080.0010.5240.0020.0090.6270.0000.0230.6060.0000.0310.8750.0000.081
東光電6921東証1部 電気機器 2012年02月15日0.5270.0010.071-0.2720.0100.0010.4470.0020.0070.5140.0010.0180.4910.0010.0230.7860.0000.0730.687-0.0010.0930.0580.0090.0000.5490.0020.0100.6220.0010.0220.6020.0010.0310.9050.0000.088
東光電6921東証1部 電気機器 2012年02月14日0.180-0.0010.004-0.4020.0110.0020.4120.0020.0060.5300.0000.0180.4750.0010.0210.8140.0010.0770.339-0.0020.013-0.0980.0100.0000.5130.0020.0090.6460.0000.0230.5870.0010.0290.9300.0010.091
東光電6921東証1部 電気機器 2012年02月13日0.1980.0010.005-0.1590.0120.0000.3940.0030.0050.5530.0000.0200.4340.0010.0180.8580.0000.0840.1690.0010.0030.0640.0120.0000.4870.0030.0080.6740.0000.0250.5270.0000.0240.9760.0000.098
東光電6921東証1部 電気機器 2012年02月10日0.632-0.0030.0430.3660.0090.0020.4670.0020.0080.5220.0000.0180.4390.0000.0190.8410.0000.0810.757-0.0050.0640.4770.0090.0040.5480.0020.0100.6450.0000.0230.5360.0000.0250.9530.0000.094
東光電6921東証1部 電気機器 2012年02月09日0.166-0.0020.003-0.1630.0120.0000.3330.0030.0040.4870.0000.0150.4290.0010.0180.8480.0000.0850.365-0.0020.016-0.0020.0110.0000.4090.0020.0060.6050.0000.0200.5210.0010.0240.9580.0000.098
東光電6921東証1部 電気機器 2012年02月08日0.515-0.0050.0300.0200.0100.0000.4430.0020.0080.4150.0000.0130.4160.0010.0170.8480.0000.0850.567-0.0050.0420.1940.0100.0010.4880.0020.0080.5170.0000.0170.5090.0010.0220.9570.0000.097
東光電6921東証1部 電気機器 2012年02月07日-0.999-0.0080.0750.0550.0120.0000.4020.0020.0060.4240.0000.0140.3870.0010.0150.8520.0000.085-0.939-0.0080.0770.2310.0110.0010.4480.0020.0070.5280.0000.0180.4800.0010.0200.9630.0000.098
東光電6921東証1部 電気機器 2012年02月06日-0.989-0.0080.072-0.0150.0120.0000.3690.0020.0060.4780.0000.0170.3930.0010.0150.9060.0010.096-0.963-0.0080.0800.2440.0120.0010.4270.0020.0070.6040.0000.0240.4880.0010.0211.0180.0010.108
東光電6921東証1部 電気機器 2012年02月03日-2.2740.0190.0180.3290.0120.0020.5090.0020.0110.4640.0010.0160.4630.0020.0210.9720.0000.111-0.4380.0170.0010.5800.0110.0050.5930.0020.0130.6120.0010.0230.5630.0020.0281.0890.0000.123
東光電6921東証1部 電気機器 2012年02月02日-1.3410.0190.0090.5350.0100.0050.5410.0010.0130.4720.0010.0170.5250.0010.0271.0370.0000.126-0.1830.0160.0000.7160.0100.0090.5980.0010.0140.6000.0010.0240.6410.0010.0361.1520.0000.138
東光電6921東証1部 電気機器 2012年02月01日-1.3980.0190.0110.3750.0090.0030.5380.0010.0120.5190.0000.0220.5310.0010.0281.0340.0000.126-0.2500.0150.0010.3660.0090.0030.5940.0010.0130.6440.0000.0290.6450.0010.0371.1480.0000.138
東光電6921東証1部 電気機器 2012年01月31日-1.1250.0250.0080.3470.0100.0020.4710.0010.0110.5450.0000.0250.5700.0000.0331.0240.0000.125-0.1690.0210.0000.3780.0100.0030.5500.0010.0120.6760.0000.0330.6900.0010.0441.1430.0000.138
東光電6921東証1部 電気機器 2012年01月30日-0.9840.0270.0060.3790.0100.0030.4410.0010.0090.5380.0000.0240.5690.0000.0331.024-0.0010.125-0.1770.0230.0000.3950.0090.0030.5470.0010.0120.6670.0000.0320.6960.0000.0441.142-0.0010.138
東光電6921東証1部 電気機器 2012年01月27日-0.2500.0240.0010.2270.0110.0010.3820.0020.0080.5150.0010.0230.5880.0010.0351.0050.0000.1220.1410.0230.0000.2790.0110.0020.4790.0020.0100.6420.0010.0310.7200.0010.0471.1210.0000.135
東光電6921東証1部 電気機器 2012年01月26日-0.9210.0290.0090.3670.0100.0030.4110.0030.0090.5070.0010.0230.5870.0010.0351.0050.0000.122-0.5890.0270.0040.3140.0100.0020.4900.0030.0110.6140.0010.0300.7300.0010.0491.1190.0000.134
東光電6921東証1部 電気機器 2012年01月25日-0.7920.0290.0080.1630.0110.0010.3770.0040.0080.4850.0020.0210.6420.0020.0441.0070.0000.122-0.4050.0270.0020.1820.0110.0010.4550.0030.0090.5870.0020.0270.7810.0020.0591.1280.0000.135
東光電6921東証1部 電気機器 2012年01月24日-0.2090.0340.0010.6870.0120.0100.4800.0050.0140.6020.0030.0320.7460.0020.0621.0790.0010.1410.4590.0320.0030.7300.0120.0110.6150.0050.0190.7430.0030.0430.9050.0020.0821.2160.0010.157
東光電6921東証1部 電気機器 2012年01月23日-0.3070.0360.0010.4730.0120.0050.4690.0060.0140.5560.0030.0290.8100.0020.0731.0770.0010.1420.3210.0330.0010.5840.0120.0070.6120.0050.0190.7000.0020.0390.9610.0020.0921.2110.0010.158
東光電6921東証1部 電気機器 2012年01月20日1.0980.0040.2880.868-0.0030.1890.570-0.0020.1270.564-0.0020.1090.812-0.0010.1881.074-0.0010.2881.0120.0050.2200.732-0.0020.1250.629-0.0020.1250.649-0.0020.1240.919-0.0010.2161.177-0.0010.305
東光電6921東証1部 電気機器 2012年01月19日1.1810.0050.3130.761-0.0020.1550.599-0.0020.1350.519-0.0010.0900.801-0.0010.1851.091-0.0020.2911.3630.0060.2870.671-0.0020.0960.671-0.0020.1300.615-0.0010.1060.913-0.0010.2121.209-0.0010.310
東光電6921東証1部 電気機器 2012年01月18日1.0070.0040.2250.766-0.0030.1380.609-0.0020.1360.532-0.0010.0930.845-0.0010.2051.127-0.0020.3090.6550.0040.0930.734-0.0030.1020.683-0.0020.1320.621-0.0010.1050.956-0.0010.2331.245-0.0020.326
東光電6921東証1部 電気機器 2012年01月17日0.7490.0010.1710.507-0.0050.0940.571-0.0040.1320.486-0.0020.0840.855-0.0010.2131.109-0.0020.3080.5470.0010.0980.552-0.0050.0960.685-0.0040.1500.591-0.0020.1040.973-0.0010.2451.233-0.0020.330
東光電6921東証1部 電気機器 2012年01月16日0.458-0.0010.0840.256-0.0050.0270.510-0.0050.1160.397-0.0030.0590.873-0.0020.2141.093-0.0020.3020.332-0.0010.0500.280-0.0050.0280.623-0.0050.1380.479-0.0030.0730.994-0.0020.2471.218-0.0020.326
東光電6921東証1部 電気機器 2012年01月13日0.1950.0000.0140.247-0.0050.0240.461-0.0050.0950.385-0.0030.0550.851-0.0020.2031.093-0.0020.2990.1180.0000.0060.250-0.0050.0210.570-0.0050.1150.468-0.0030.0710.963-0.0020.2321.218-0.0020.323
東光電6921東証1部 電気機器 2012年01月12日0.790-0.0020.1110.282-0.0050.0310.496-0.0040.1060.423-0.0020.0650.887-0.0020.2221.102-0.0020.3040.407-0.0030.0440.275-0.0050.0260.605-0.0050.1270.501-0.0020.0790.996-0.0020.2491.223-0.0020.327
東光電6921東証1部 電気機器 2012年01月11日0.590-0.0020.0700.383-0.0060.0580.376-0.0040.0710.404-0.0020.0560.884-0.0020.2211.103-0.0020.3030.333-0.0020.0270.357-0.0060.0410.466-0.0040.0870.488-0.0020.0710.996-0.0020.2481.228-0.0020.326
東光電6921東証1部 電気機器 2012年01月10日0.462-0.0070.1020.210-0.0060.0230.375-0.0050.0840.363-0.0020.0500.877-0.0020.2241.088-0.0020.2990.330-0.0070.0600.183-0.0070.0140.476-0.0050.1100.446-0.0020.0660.991-0.0020.2541.209-0.0020.322
東光電6921東証1部 電気機器 2012年01月06日0.310-0.0080.0680.239-0.0070.0360.421-0.0050.1000.373-0.0020.0530.942-0.0020.2451.100-0.0020.3040.279-0.0080.0520.226-0.0070.0260.543-0.0050.1400.454-0.0020.0681.053-0.0020.2711.221-0.0020.325
東光電6921東証1部 電気機器 2012年01月05日0.394-0.0090.0880.349-0.0070.0700.389-0.0040.0590.445-0.0020.0700.998-0.0020.2671.055-0.0020.2760.346-0.0090.0670.357-0.0080.0610.525-0.0040.0910.527-0.0020.0851.109-0.0020.2901.169-0.0020.296
東光電6921東証1部 電気機器 2012年01月04日0.308-0.0090.0620.363-0.0080.0750.393-0.0040.0630.492-0.0020.0781.056-0.0030.2841.096-0.0020.2930.324-0.0090.0600.381-0.0080.0690.525-0.0040.0950.604-0.0020.1031.172-0.0030.3091.214-0.0020.315
東光電6921東証1部 電気機器 2011年12月30日0.356-0.0100.0570.435-0.0070.0990.467-0.0040.0900.517-0.0020.0861.069-0.0020.2911.106-0.0020.3120.878-0.0100.1880.557-0.0070.1150.643-0.0040.1390.657-0.0020.1191.216-0.0020.3251.258-0.0020.342
東光電6921東証1部 電気機器 2011年12月29日0.073-0.0110.0050.358-0.0080.0850.472-0.0040.0950.548-0.0030.0971.055-0.0030.2861.104-0.0020.3110.169-0.0110.0140.438-0.0080.0870.643-0.0040.1400.688-0.0020.1311.204-0.0020.3201.257-0.0020.340
東光電6921東証1部 電気機器 2011年12月28日0.005-0.0100.0000.312-0.0070.0550.464-0.0040.0920.548-0.0030.0961.055-0.0030.2871.101-0.0020.314-0.065-0.0100.0010.412-0.0070.0660.620-0.0040.1310.688-0.0030.1311.201-0.0030.3191.251-0.0020.343
東光電6921東証1部 電気機器 2011年12月27日0.123-0.0100.0080.378-0.0070.0930.472-0.0040.0990.593-0.0020.1061.045-0.0030.2841.101-0.0020.3150.055-0.0110.0010.485-0.0070.1050.624-0.0040.1370.743-0.0020.1441.188-0.0030.3151.251-0.0010.344
東光電6921東証1部 電気機器 2011年12月26日0.078-0.0080.0050.424-0.0040.1270.466-0.0030.1080.582-0.0010.1021.039-0.0020.2851.092-0.0010.3170.077-0.0080.0030.551-0.0040.1480.608-0.0030.1500.759-0.0010.1511.184-0.0020.3181.242-0.0010.347
東光電6921東証1部 電気機器 2011年12月22日0.183-0.0100.0270.421-0.0030.1160.468-0.0020.0840.673-0.0010.1371.057-0.0020.2841.0670.0000.2570.174-0.0100.0140.549-0.0030.1380.601-0.0020.1150.8390.0000.1881.204-0.0020.3191.1950.0000.274
東光電6921東証1部 電気機器 2011年12月21日0.086-0.0070.0040.342-0.0020.0860.500-0.0020.0900.718-0.0010.1561.091-0.0010.2941.0650.0000.2580.059-0.0070.0010.449-0.0020.1070.647-0.0020.1270.885-0.0010.2101.238-0.0010.3271.1950.0000.275
東光電6921東証1部 電気機器 2011年12月20日0.230-0.0050.0300.361-0.0010.0850.480-0.0020.0850.806-0.0010.1871.108-0.0010.3011.0750.0010.2500.246-0.0050.0240.493-0.0010.1170.622-0.0020.1200.959-0.0010.2351.245-0.0010.3311.1840.0010.260
東光電6921東証1部 電気機器 2011年12月19日0.401-0.0060.0780.407-0.0020.0890.489-0.0020.0880.810-0.0010.1891.105-0.0010.3021.0750.0010.2510.470-0.0060.0790.559-0.0020.1240.627-0.0020.1220.960-0.0010.2361.241-0.0010.3321.1810.0010.259
東光電気6921東証1部 電気機器 2011年12月16日0.420-0.0070.0880.500-0.0030.1220.459-0.0010.0750.811-0.0010.1911.132-0.0010.3091.0810.0010.2520.467-0.0070.0830.663-0.0030.1600.604-0.0010.1090.952-0.0010.2361.268-0.0010.3401.1850.0010.260
東光電気6921東証1部 電気機器 2011年12月15日0.543-0.0040.1650.532-0.0010.1470.4860.0000.0850.8630.0000.2201.170-0.0010.3341.0800.0010.2550.517-0.0040.1190.656-0.0020.1700.6030.0000.1100.9900.0000.2611.299-0.0010.3581.1770.0010.261
東光電気6921東証1部 電気機器 2011年12月14日0.472-0.0050.1390.610-0.0030.1630.4860.0000.0840.9100.0000.2361.183-0.0010.3381.0850.0010.2540.480-0.0050.1040.777-0.0030.1970.6060.0000.1101.0380.0000.2741.316-0.0010.3631.1850.0010.260
東光電気6921東証1部 電気機器 2011年12月13日0.454-0.0050.1320.659-0.0040.2040.429-0.0020.0680.963-0.0010.2501.188-0.0020.3431.1040.0010.2630.573-0.0060.1470.862-0.0050.2600.524-0.0020.0861.096-0.0010.2891.325-0.0020.3701.2060.0010.268
東光電気6921東証1部 電気機器 2011年12月12日0.392-0.0030.1210.578-0.0040.1630.415-0.0010.0640.934-0.0010.2361.186-0.0010.3401.0910.0010.2570.503-0.0040.1410.776-0.0050.2200.516-0.0010.0861.058-0.0010.2721.322-0.0010.3681.1940.0010.263
東光電気6921東証1部 電気機器 2011年12月09日0.554-0.0010.2050.625-0.0040.1780.454-0.0010.0740.971-0.0010.2581.192-0.0010.3431.1110.0010.2630.681-0.0020.2170.834-0.0040.2410.553-0.0010.0961.095-0.0010.2921.328-0.0010.3711.2140.0010.269
東光電気6921東証1部 電気機器 2011年12月08日0.2690.0030.0500.364-0.0020.0800.3980.0000.0540.958-0.0010.2501.189-0.0010.3371.1050.0010.2590.3960.0030.0820.520-0.0020.1280.5140.0010.0801.083-0.0010.2871.325-0.0010.3671.2080.0010.267
東光電気6921東証1部 電気機器 2011年12月07日0.3570.0010.1270.443-0.0030.1270.3790.0000.0520.974-0.0010.2601.191-0.0020.3391.1100.0010.2630.4760.0010.1730.609-0.0030.1970.4900.0000.0771.100-0.0010.2981.323-0.0010.3671.2130.0010.270
東光電気6921東証1部 電気機器 2011年12月06日0.3270.0030.0910.540-0.0040.1560.3990.0000.0561.0640.0000.2871.223-0.0010.3481.1340.0010.2700.5060.0030.1620.739-0.0040.2530.5110.0000.0811.1880.0000.3211.356-0.0010.3751.2380.0010.278
東光電気6921東証1部 電気機器 2011年12月05日0.1860.0030.0200.4030.0000.0540.4400.0010.0641.110-0.0010.3051.1550.0000.3101.1290.0010.2670.3740.0020.0560.6270.0000.1110.5480.0010.0871.235-0.0010.3351.2830.0000.3341.2320.0010.274
東光電気6921東証1部 電気機器 2011年12月02日0.4570.0010.1070.3990.0000.0590.5160.0000.0791.180-0.0010.3271.2050.0000.3301.1340.0010.2690.6930.0000.1750.6010.0000.1150.6630.0010.1161.310-0.0010.3581.3360.0000.3581.2390.0010.276
東光電気6921東証1部 電気機器 2011年12月01日0.4580.0010.1070.492-0.0010.0940.5270.0000.0831.175-0.0010.3271.1930.0000.3441.1350.0010.2670.7020.0000.1780.683-0.0010.1570.6710.0000.1211.305-0.0010.3581.3330.0000.3711.2440.0010.276
東光電気6921東証1部 電気機器 2011年11月30日0.8080.0000.2160.6070.0000.1300.6220.0000.1101.200-0.0010.3341.2270.0000.3541.1350.0010.2611.1240.0000.3220.7920.0000.1930.7630.0000.1521.325-0.0010.3641.3640.0000.3801.2410.0010.269
東光電気6921東証1部 電気機器 2011年11月29日0.904-0.0030.2940.611-0.0010.1370.635-0.0010.1141.208-0.0010.3411.2270.0000.3621.1440.0010.2631.177-0.0030.3910.763-0.0010.1900.7660.0000.1541.322-0.0010.3661.3560.0000.3851.2460.0010.269
東光電気6921東証1部 電気機器 2011年11月28日0.930-0.0030.2170.633-0.0010.1320.7170.0000.1261.227-0.0010.3401.2570.0000.3681.2040.0020.2701.238-0.0030.3200.791-0.0010.1860.8570.0010.1701.334-0.0010.3641.3830.0000.3901.3130.0020.281
東光電気6921東証1部 電気機器 2011年11月25日0.509-0.0070.0540.539-0.0020.1070.6980.0010.1121.223-0.0010.3341.2440.0000.3621.2080.0020.2680.942-0.0060.1670.673-0.0020.1590.8680.0010.1681.328-0.0010.3581.3690.0000.3841.3150.0020.279
東光電気6921東証1部 電気機器 2011年11月24日-0.083-0.0100.0030.5600.0010.0840.7980.0010.1561.235-0.0010.3311.2090.0010.2891.2080.0020.2690.139-0.0090.0070.6800.0000.1180.9490.0010.2131.347-0.0010.3591.3140.0010.3001.3130.0020.279
東光電気6921東証1部 電気機器 2011年11月22日0.300-0.0070.0400.668-0.0010.1030.9010.0000.1921.313-0.0010.3561.2290.0010.2971.2130.0010.2710.550-0.0070.1260.805-0.0010.1451.0440.0010.2491.423-0.0010.3801.3350.0010.3071.3110.0010.280
東光電気6921東証1部 電気機器 2011年11月21日0.419-0.0120.0890.567-0.0040.0870.990-0.0010.2291.311-0.0010.3601.2210.0010.2841.2040.0010.2690.615-0.0110.1930.695-0.0030.1211.110-0.0010.2731.411-0.0010.3791.3050.0020.2851.2990.0010.276
東光電気6921東証1部 電気機器 2011年11月18日0.501-0.0020.0500.558-0.0020.0900.9770.0000.2301.291-0.0010.3601.2120.0020.2841.1750.0020.2560.736-0.0010.1090.674-0.0020.1221.0920.0000.2731.3910.0000.3791.2930.0020.2841.2690.0020.263
東光電気6921東証1部 電気機器 2011年11月17日0.328-0.0010.0310.4360.0000.0550.9400.0000.2211.301-0.0010.3601.2030.0020.2811.1650.0020.2530.5310.0000.0800.5780.0010.0891.0500.0000.2631.402-0.0010.3811.2830.0020.2811.2580.0020.261
東光電気6921東証1部 電気機器 2011年11月16日0.469-0.0020.0690.4540.0010.0590.9880.0000.2491.332-0.0010.3811.1910.0010.2781.1650.0020.2530.638-0.0020.1240.5840.0010.0881.0950.0010.2911.438-0.0010.3991.2740.0020.2791.2590.0020.261
東光電気6921東証1部 電気機器 2011年11月15日0.477-0.0010.0810.4140.0020.0541.0120.0020.2631.321-0.0010.3801.1790.0020.2741.1350.0020.2460.625-0.0010.1300.5370.0020.0821.1150.0020.3011.426-0.0010.3971.2620.0020.2751.2270.0020.254
東光電気6921東証1部 電気機器 2011年11月14日0.4600.0010.0770.2690.0010.0231.0660.0010.2701.318-0.0010.3791.1940.0020.2801.1410.0020.2490.5920.0010.1200.3450.0010.0361.1680.0010.3051.424-0.0010.3961.2760.0020.2791.2330.0020.257
東光電気6921東証1部 電気機器 2011年11月11日0.5420.0020.1130.3300.0010.0341.0630.0000.2661.3420.0000.3871.2040.0020.2831.1550.0020.2540.6750.0030.1610.4160.0010.0521.1490.0010.2961.4480.0000.4041.2890.0030.2821.2460.0020.261
東光電気6921東証1部 電気機器 2011年11月10日0.5230.0030.1300.3650.0020.0431.0830.0010.2861.3220.0000.3831.2090.0030.2851.1630.0020.2560.6000.0030.1650.4390.0020.0581.1700.0010.3121.4280.0000.4001.2920.0030.2841.2550.0020.264
東光電気6921東証1部 電気機器 2011年11月09日0.6920.0070.1120.4250.0030.0431.1990.0000.3201.429-0.0010.4141.2740.0020.3011.1650.0020.2450.7350.0070.1300.5110.0030.0621.2740.0000.3421.529-0.0010.4291.3520.0030.2981.2550.0020.253
東光電気6921東証1部 電気機器 2011年11月08日0.8540.0040.1360.3190.0020.0261.2040.0000.3191.420-0.0010.4041.2750.0020.2991.1570.0020.2340.9460.0040.1640.4080.0020.0411.2920.0000.3431.5280.0000.4181.3630.0030.2971.2550.0020.243
東光電気6921東証1部 電気機器 2011年11月07日0.4580.0040.0490.2030.0040.0111.2580.0010.3371.4180.0000.4031.2680.0020.2991.1610.0020.2340.5520.0040.0630.2540.0040.0161.3460.0020.3511.5290.0000.4131.3550.0030.2941.2620.0020.243
東光電気6921東証1部 電気機器 2011年11月04日0.599-0.0020.1290.4460.0030.0651.363-0.0010.4211.3580.0000.3951.2810.0010.3181.1840.0010.2490.638-0.0020.1300.4640.0030.0641.439-0.0010.4231.4540.0000.4001.3590.0020.3091.2790.0020.255
東光電気6921東証1部 電気機器 2011年11月02日0.5290.0010.0840.6320.0010.0991.485-0.0010.4541.4410.0000.4241.3080.0020.3241.1980.0010.2480.6280.0020.1000.7210.0010.1191.573-0.0010.4581.5450.0000.4321.3940.0020.3161.2950.0020.255
東光電気6921東証1部 電気機器 2011年11月01日0.3080.0050.0240.5560.0010.0701.490-0.0010.4451.4090.0000.4301.3090.0010.3161.1880.0010.2320.3730.0050.0290.6460.0020.0921.580-0.0010.4501.5350.0000.4401.3990.0020.3091.2990.0010.243
東光電気6921東証1部 電気機器 2011年10月31日0.1660.0060.0070.6330.0000.0871.477-0.0020.4341.4160.0000.4271.2720.0010.2951.1870.0010.2280.2680.0060.0170.7210.0010.1161.558-0.0010.4391.5340.0000.4371.3560.0010.2891.2940.0010.240
東光電気6921東証1部 電気機器 2011年10月28日-0.0910.0040.0020.666-0.0010.0921.490-0.0020.4391.4080.0000.4321.2810.0010.2941.1880.0010.229-0.0890.0040.0020.7620.0000.1231.578-0.0020.4461.5310.0000.4441.3730.0010.2911.2980.0010.241
東光電気6921東証1部 電気機器 2011年10月27日0.0070.0010.0000.7850.0010.1111.487-0.0020.4351.4220.0000.4361.3350.0020.3011.2390.0000.2360.0650.0010.0010.8950.0020.1501.566-0.0020.4391.5450.0000.4471.4350.0020.3021.3480.0000.246
東光電気6921東証1部 電気機器 2011年10月26日-0.0080.0020.0000.8440.0030.1071.538-0.0020.4441.4440.0000.4401.3730.0020.3071.2690.0000.2390.0380.0020.0001.0640.0030.1751.641-0.0020.4531.5860.0000.4551.4910.0030.3121.3910.0000.254
東光電気6921東証1部 電気機器 2011年10月25日-0.0390.0000.0001.0610.0000.2331.565-0.0030.4811.3940.0010.3581.3750.0020.3211.2670.0000.2510.0420.0000.0001.2140.0010.3111.682-0.0020.5001.5120.0010.3611.4900.0020.3261.3880.0000.265
東光電気6921東証1部 電気機器 2011年10月24日-0.4190.0040.0831.0850.0010.2741.588-0.0010.4901.3750.0010.3571.3390.0020.3151.2580.0000.248-0.3880.0040.0661.2260.0020.3491.705-0.0010.5021.4910.0020.3591.4400.0020.3161.3760.0000.260
東光電気6921東証1部 電気機器 2011年10月21日-0.2690.0050.0301.3890.0010.4001.6630.0000.5221.4280.0030.3561.3760.0020.3241.2670.0000.252-0.2570.0050.0261.4820.0020.4451.7550.0000.5261.5120.0030.3451.4710.0020.3231.3760.0000.263
東光電気6921東証1部 電気機器 2011年10月20日0.1340.0090.0061.3810.0000.3951.637-0.0010.5161.4170.0030.3521.3410.0020.3041.2650.0000.2500.1310.0090.0051.4720.0010.4381.737-0.0010.5221.4990.0030.3411.4380.0030.3051.3760.0010.261
東光電気6921東証1部 電気機器 2011年10月19日0.820-0.0010.1231.415-0.0010.4411.717-0.0020.5551.4380.0020.3641.3620.0020.3151.2850.0000.2570.8490.0000.1421.4570.0000.4651.801-0.0020.5551.5120.0020.3491.4500.0020.3131.3900.0000.267
東光電気6921東証1部 電気機器 2011年10月18日0.827-0.0030.1451.445-0.0010.4841.722-0.0030.5771.4130.0020.3581.3580.0020.3141.2520.0000.2490.849-0.0020.1711.491-0.0010.5141.827-0.0030.5801.4910.0020.3461.4480.0020.3131.3650.0000.261
東光電気6921東証1部 電気機器 2011年10月17日1.076-0.0060.2331.559-0.0010.5211.750-0.0030.5881.4230.0010.3581.3380.0010.3081.269-0.0010.2511.030-0.0040.2451.5920.0000.5371.851-0.0030.5891.5000.0020.3461.4260.0020.3081.3770.0000.260
東光電気6921東証1部 電気機器 2011年10月14日1.425-0.0040.3721.807-0.0010.6181.837-0.0010.6361.5100.0030.3941.4000.0020.3341.301-0.0010.2491.5060.0000.4421.8990.0000.6561.985-0.0010.6541.6220.0030.3881.5130.0020.3401.427-0.0010.262
東光電気6921東証1部 電気機器 2011年10月13日1.618-0.0010.3831.758-0.0030.5811.844-0.0010.6341.4960.0030.3871.3970.0020.3321.269-0.0010.2391.7530.0020.4791.844-0.0020.6082.013-0.0010.6571.6170.0030.3821.5150.0020.3381.4060.0000.254
東光電気6921東証1部 電気機器 2011年10月12日1.5980.0020.3371.698-0.0020.5881.805-0.0020.6191.5010.0030.3871.4060.0020.3321.268-0.0010.2361.8230.0030.4881.812-0.0020.6181.974-0.0020.6441.6210.0030.3821.5240.0020.3391.410-0.0010.253
東光電気6921東証1部 電気機器 2011年10月11日1.742-0.0020.5311.720-0.0040.6411.826-0.0030.6471.5070.0020.3961.3410.0020.3061.267-0.0010.2361.829-0.0010.6391.828-0.0040.6651.990-0.0030.6691.6220.0030.3881.4570.0020.3131.393-0.0010.248
東光電気6921東証1部 電気機器 2011年10月07日2.0590.0010.7381.887-0.0010.7071.907-0.0020.6671.5740.0030.4161.3780.0020.3051.3170.0000.2482.1390.0030.8361.992-0.0020.7302.067-0.0010.6841.6950.0030.4091.4990.0020.3131.4460.0000.261
東光電気6921東証1部 電気機器 2011年10月06日2.1640.0010.7801.9950.0000.7311.930-0.0010.6711.5860.0030.4201.4050.0020.3111.3180.0000.2472.2520.0020.8452.0960.0000.7412.085-0.0010.6861.7010.0030.4121.5250.0030.3211.4440.0000.260
東光電気6921東証1部 電気機器 2011年10月05日2.050-0.0010.7262.000-0.0010.7371.7700.0000.5721.5620.0020.4051.3900.0020.3001.286-0.0010.2362.121-0.0010.8052.105-0.0020.7461.9090.0000.5861.6720.0030.3971.5100.0020.3111.4060.0000.249
東光電気6921東証1部 電気機器 2011年10月04日1.8620.0040.7542.039-0.0010.7651.7840.0000.6001.5320.0030.4071.3530.0020.2921.2720.0000.2351.8720.0030.7742.133-0.0020.7541.9060.0000.6021.6300.0030.3891.4560.0020.2941.3810.0000.244
東光電気6921東証1部 電気機器 2011年10月03日1.8170.0030.7852.0220.0000.7571.6910.0010.5971.5290.0020.4011.3390.0010.2741.2550.0000.2311.8970.0010.8182.157-0.0020.7591.8610.0000.6101.6430.0030.3871.4690.0010.2851.3810.0000.242
東光電気6921東証1部 電気機器 2011年09月30日1.8330.0030.7841.970-0.0020.7291.6870.0010.5911.4620.0020.3661.3260.0010.2661.2390.0000.2231.9720.0020.8062.144-0.0030.7401.8670.0000.6031.5760.0020.3531.4590.0010.2761.3700.0000.235
東光電気6921東証1部 電気機器 2011年09月29日1.9850.0010.7671.972-0.0010.7361.6670.0010.5961.4740.0020.3661.3210.0010.2671.2320.0000.2202.1250.0000.7842.130-0.0030.7381.8330.0010.6041.5880.0020.3531.4500.0010.2751.3570.0000.230
東光電気6921東証1部 電気機器 2011年09月28日1.817-0.0040.7221.856-0.0040.7221.6240.0010.5911.4960.0030.3651.3430.0000.2661.204-0.0010.2131.911-0.0060.7162.009-0.0060.7231.7890.0000.5971.6190.0030.3561.4700.0000.2721.327-0.0010.222
東光電気6921東証1部 電気機器 2011年09月27日1.703-0.0060.7841.847-0.0060.7581.586-0.0010.5961.4950.0030.3691.3460.0000.2691.193-0.0010.2141.781-0.0070.7361.977-0.0070.7281.737-0.0010.5881.6100.0030.3531.4630.0000.2721.309-0.0010.219
東光電気6921東証1部 電気機器 2011年09月26日1.652-0.0050.7001.903-0.0030.6851.5420.0020.4001.4960.0030.3491.3200.0000.2521.160-0.0010.1981.731-0.0070.6502.060-0.0050.6711.6610.0020.3781.6100.0030.3331.4370.0000.2541.271-0.0010.202
東光電気6921東証1部 電気機器 2011年09月22日1.683-0.0050.6782.011-0.0030.6901.5180.0020.3881.4420.0020.3301.3100.0000.2411.093-0.0020.1771.786-0.0060.6292.208-0.0040.6711.6390.0020.3641.5380.0020.3101.4250.0000.2431.203-0.0010.181
東光電気6921東証1部 電気機器 2011年09月21日1.826-0.0010.6731.931-0.0010.6481.4630.0040.3431.3730.0020.3011.2270.0000.2191.051-0.0010.1651.932-0.0020.6122.082-0.0020.6251.5410.0040.3101.4660.0020.2861.3370.0000.2221.165-0.0010.171
東光電気6921東証1部 電気機器 2011年09月20日1.958-0.0010.7421.881-0.0020.6371.4540.0040.3401.3330.0030.2801.2280.0000.2181.039-0.0010.1632.097-0.0020.6912.044-0.0020.6201.5310.0040.3081.4280.0030.2671.3410.0010.2221.159-0.0010.170
東光電気6921東証1部 電気機器 2011年09月16日2.249-0.0060.8132.032-0.0040.6751.4720.0040.3431.3450.0030.2811.2410.0000.2181.049-0.0010.1632.497-0.0070.8042.255-0.0050.6781.5610.0040.3121.4470.0030.2701.3630.0000.2231.175-0.0010.171
東光電気6921東証1部 電気機器 2011年09月15日2.233-0.0030.7522.019-0.0030.6771.4260.0030.3141.3310.0030.2651.1790.0000.1951.020-0.0010.1512.498-0.0040.7392.290-0.0040.6821.5180.0030.2841.4330.0030.2531.3070.0000.2021.146-0.0010.158
東光電気6921東証1部 電気機器 2011年09月14日1.982-0.0070.6581.945-0.0030.6431.3790.0020.2871.2500.0020.2411.153-0.0010.1840.971-0.0020.1362.202-0.0080.6642.174-0.0040.6521.4600.0020.2591.3430.0020.2311.272-0.0010.1901.099-0.0020.146
東光電気6921東証1部 電気機器 2011年09月13日1.887-0.0050.6781.866-0.0020.6491.3680.0040.2991.2180.0030.2401.095-0.0010.1610.957-0.0010.1382.059-0.0070.6672.086-0.0030.6531.4470.0040.2661.3060.0030.2301.207-0.0010.1651.082-0.0010.145
東光電気6921東証1部 電気機器 2011年09月12日1.916-0.0040.7161.9940.0010.7011.4140.0050.3131.2520.0030.2511.081-0.0010.1580.989-0.0010.1462.167-0.0050.7302.2860.0000.7261.5330.0050.2881.3580.0030.2441.2120.0000.1661.128-0.0010.155
東光電気6921東証1部 電気機器 2011年09月09日2.135-0.0050.7471.963-0.0010.6651.4080.0050.3011.2520.0030.2401.071-0.0010.1480.980-0.0010.1392.401-0.0070.7532.251-0.0020.6921.5170.0060.2761.3570.0030.2361.208-0.0010.1591.119-0.0010.150
東光電気6921東証1部 電気機器 2011年09月08日2.256-0.0030.6891.986-0.0030.6611.4070.0050.2991.1480.0040.2021.0610.0000.1430.960-0.0010.1312.537-0.0040.7162.268-0.0030.6891.5200.0060.2771.2510.0040.2011.1800.0000.1501.0940.0000.140
東光電気6921東証1部 電気機器 2011年09月07日2.374-0.0020.7211.935-0.0020.6211.3960.0050.2951.1220.0030.1851.0740.0000.1470.961-0.0010.1312.685-0.0020.7382.187-0.0010.6341.5090.0050.2721.2270.0030.1841.1930.0000.1551.0970.0000.140
東光電気6921東証1部 電気機器 2011年09月06日2.069-0.0010.6191.811-0.0020.5801.3090.0030.2601.0760.0030.1680.994-0.0010.1270.894-0.0010.1152.279-0.0020.6382.049-0.0020.5981.4050.0040.2401.1850.0030.1741.110-0.0010.1351.027-0.0010.125
東光電気6921東証1部 電気機器 2011年09月05日1.724-0.0020.4591.3560.0010.3341.2200.0040.2301.0070.0030.1450.9190.0000.1080.850-0.0010.1051.937-0.0020.4961.5200.0010.3441.3010.0040.2091.1130.0030.1521.0280.0000.1170.981-0.0010.116
東光電気6921東証1部 電気機器 2011年09月02日1.3390.0000.3231.3210.0010.3481.0870.0040.1990.8790.0030.1150.8450.0000.0930.7750.0000.0891.5390.0000.3721.4710.0020.3651.1480.0040.1760.9670.0030.1190.9510.0000.1030.9020.0000.100
東光電気6921東証1部 電気機器 2011年09月01日1.688-0.0030.5411.2650.0010.4031.0820.0030.1910.8590.0020.1020.8290.0000.0900.8110.0000.0981.959-0.0030.5731.4510.0010.4201.1510.0040.1720.9760.0020.1120.9440.0000.1010.9390.0000.108
東光電気6921東証1部 電気機器 2011年08月31日1.8070.0000.6101.3410.0020.4301.0260.0030.1680.8830.0020.1050.8380.0000.0910.8220.0000.0992.0390.0000.6301.5370.0030.4461.0840.0030.1490.9990.0020.1150.9580.0000.1030.9480.0000.109
東光電気6921東証1部 電気機器 2011年08月30日1.8010.0010.6121.3340.0030.4451.0480.0040.1700.8760.0020.1040.8280.0000.0880.8260.0000.1002.0990.0010.6551.5460.0040.4701.1320.0040.1560.9960.0020.1160.9450.0000.0990.9600.0000.111
東光電気6921東証1部 電気機器 2011年08月29日2.0820.0050.7081.4300.0050.4791.2050.0060.2010.9900.0010.1210.8410.0000.0900.8570.0000.1052.4750.0060.7751.6850.0060.5111.3450.0060.2001.1190.0020.1320.9640.0000.1011.0000.0000.120
東光電気6921東証1部 電気機器 2011年08月26日1.8040.0020.6051.3690.0040.4651.2240.0060.2051.0040.0010.1230.8370.0000.0900.849-0.0010.1022.1400.0020.6651.5910.0050.4921.3610.0070.2051.1380.0010.1370.9630.0000.1011.0040.0000.119
東光電気6921東証1部 電気機器 2011年08月25日1.690-0.0040.6421.2680.0070.2391.1940.0050.2020.9850.0000.1250.817-0.0010.0900.838-0.0010.1021.978-0.0030.6661.4010.0080.2241.3010.0060.1941.1030.0010.1350.9240.0000.0980.981-0.0010.116
東光電気6921東証1部 電気機器 2011年08月24日1.223-0.0050.4321.1380.0050.1891.0590.0040.1680.9250.0000.1090.695-0.0020.0680.775-0.0020.0881.394-0.0050.4291.2470.0050.1731.1270.0040.1591.0380.0010.1190.798-0.0020.0760.914-0.0010.102
東光電気6921東証1部 電気機器 2011年08月23日1.502-0.0040.5431.1720.0080.1781.0180.0030.1550.8800.0000.1040.700-0.0020.0690.795-0.0020.0961.741-0.0030.5451.2280.0080.1491.0900.0030.1470.9900.0000.1130.808-0.0010.0780.940-0.0010.110
東光電気6921東証1部 電気機器 2011年08月22日1.1010.0010.2201.2050.0080.1760.9880.0040.1370.8930.0000.1030.690-0.0020.0670.804-0.0020.0951.2300.0020.2071.2410.0080.1431.0610.0050.1311.0040.0010.1130.803-0.0010.0760.973-0.0010.115
東光電気6921東証1部 電気機器 2011年08月19日1.3680.0030.3301.1760.0090.1760.9400.0050.1310.8570.0010.0970.662-0.0010.0620.760-0.0010.0841.5240.0030.3291.1850.0090.1360.9930.0050.1210.9620.0010.1050.767-0.0010.0700.954-0.0010.108
東光電気6921東証1部 電気機器 2011年08月18日1.0950.0030.3220.8990.0080.1140.8000.0060.0930.7110.0010.0660.579-0.0010.0460.702-0.0010.0711.2880.0040.3410.8880.0080.0880.8480.0060.0890.8240.0010.0780.687-0.0010.0550.8990.0000.095
東光電気6921東証1部 電気機器 2011年08月17日1.0700.0040.3200.8310.0070.0980.7110.0050.0780.7120.0010.0650.549-0.0010.0410.693-0.0010.0681.2680.0050.3370.8130.0070.0730.7530.0060.0740.8120.0010.0730.660-0.0010.0510.8850.0000.092
東光電気6921東証1部 電気機器 2011年08月16日1.0890.0040.3470.9130.0090.1220.7370.0060.0850.688-0.0010.0560.589-0.0010.0490.6200.0000.0541.2900.0060.3690.9200.0090.0960.7850.0060.0820.7810.0000.0630.6960.0000.0570.8490.0000.083
東光電気6921東証1部 電気機器 2011年08月15日1.0490.0020.3250.8930.0090.1160.7310.0060.0830.637-0.0010.0490.611-0.0010.0530.9710.0010.1271.2440.0040.3370.9040.0090.0910.7740.0060.0800.7350.0000.0570.716-0.0010.0601.2320.0010.175
東光電気6921東証1部 電気機器 2011年08月12日1.1260.0030.3651.0180.0110.1400.8020.0050.0940.655-0.0010.0500.627-0.0010.0541.1050.0010.1591.3180.0050.3761.0470.0110.1120.8570.0060.0930.769-0.0010.0590.737-0.0010.0621.3670.0020.208
東光電気6921東証1部 電気機器 2011年08月11日1.3560.0200.2111.0360.0120.1480.6620.0070.0660.6370.0000.0470.5960.0000.0481.0810.0020.1551.4930.0210.1931.0630.0120.1190.7130.0070.0660.7250.0000.0530.6990.0000.0551.3520.0020.206
東光電気6921東証1部 電気機器 2011年08月10日1.3780.0180.2150.9960.0100.1400.6310.0050.0560.6770.0000.0530.6120.0000.0500.7060.0010.0791.5120.0190.1951.0110.0100.1110.6880.0050.0570.7750.0000.0610.7240.0000.0590.7700.0010.088
東光電気6921東証1部 電気機器 2011年08月09日1.5850.0250.2101.0060.0090.1350.6630.0060.0610.6440.0000.0480.5910.0000.0470.8960.0000.1811.6640.0250.1711.0230.0090.1080.7400.0060.0660.7420.0000.0560.7040.0000.0560.9670.0000.188
東光電気6921東証1部 電気機器 2011年08月08日1.4080.0160.1911.1690.0060.1790.8170.0040.0870.744-0.0010.0630.699-0.0010.0671.172-0.0020.2741.4110.0150.1481.1920.0070.1440.9050.0040.0930.845-0.0010.0730.823-0.0010.0771.269-0.0010.308
東光電気6921東証1部 電気機器 2011年08月05日1.1030.0160.1300.8990.0070.1170.6010.0040.0470.635-0.0010.0450.598-0.0010.0491.137-0.0010.2610.9740.0140.0740.8450.0070.0760.6540.0040.0480.7320.0000.0530.7130.0000.0571.235-0.0010.294
東光電気6921東証1部 電気機器 2011年08月04日0.3350.0120.0090.6290.0050.0360.3510.0030.0110.5040.0000.0240.5780.0000.0401.138-0.0010.2550.0050.0110.0000.4620.0050.0160.4710.0030.0180.6180.0000.0340.6910.0000.0491.2310.0000.288
東光電気6921東証1部 電気機器 2011年08月03日0.2840.0100.0060.3620.0030.0120.3500.0030.0110.4920.0000.0230.5760.0000.0401.136-0.0010.254-0.0560.0090.0000.1730.0030.0020.4710.0030.0180.6140.0000.0330.6870.0000.0481.228-0.0010.287
東光電気6921東証1部 電気機器 2011年08月02日0.0220.0150.0000.1580.0050.0020.2130.0040.0040.433-0.0010.0160.5560.0000.0351.138-0.0010.252-0.5180.0140.014-0.0970.0050.0010.3420.0040.0090.550-0.0010.0240.6760.0000.0441.231-0.0010.286
東光電気6921東証1部 電気機器 2011年08月01日-0.3290.0170.0070.3780.0090.0090.4580.0020.0140.4070.0000.0140.581-0.0010.0381.136-0.0010.252-0.8420.0170.0380.3340.0090.0060.5780.0020.0220.5300.0000.0220.7130.0000.0501.229-0.0010.286
東光電気6921東証1部 電気機器 2011年07月29日-0.2280.0180.0030.4830.0100.0130.5200.0010.0180.415-0.0010.0150.577-0.0010.0361.132-0.0010.251-0.8640.0170.0310.4450.0100.0100.6670.0010.0290.5390.0000.0230.730-0.0010.0501.228-0.0010.284
東光電気6921東証1部 電気機器 2011年07月28日0.6720.0060.0671.0930.0040.1160.829-0.0020.0660.585-0.0020.0390.695-0.0030.0641.161-0.0020.2860.4160.0070.0191.1950.0040.1271.020-0.0020.0970.749-0.0020.0590.883-0.0020.0891.261-0.0020.325
東光電気6921東証1部 電気機器 2011年07月27日0.2150.0070.0050.8740.0040.0740.836-0.0010.0610.489-0.0030.0270.676-0.0030.0581.156-0.0020.286-0.2200.0070.0050.9090.0040.0801.019-0.0010.0900.655-0.0030.0450.865-0.0020.0841.257-0.0020.326
東光電気6921東証1部 電気機器 2011年07月26日1.186-0.0010.3561.121-0.0010.1410.866-0.0030.0790.565-0.0040.0400.757-0.0030.0831.168-0.0030.2991.2930.0000.3461.372-0.0010.2001.114-0.0030.1250.779-0.0040.0680.981-0.0030.1181.275-0.0020.343
東光電気6921東証1部 電気機器 2011年07月25日1.3750.0000.4460.6750.0030.0520.848-0.0020.0750.537-0.0030.0370.777-0.0040.0851.173-0.0030.3011.5470.0010.4350.9490.0030.0951.103-0.0020.1200.759-0.0030.0651.035-0.0030.1281.280-0.0020.345
東光電気6921東証1部 電気機器 2011年07月22日1.365-0.0010.4330.6360.0040.0440.841-0.0020.0720.533-0.0030.0360.732-0.0030.0721.175-0.0030.3021.5560.0000.4260.9170.0030.0861.105-0.0020.1180.757-0.0030.0641.042-0.0030.1231.282-0.0020.346
東光電気6921東証1部 電気機器 2011年07月21日1.684-0.0020.4460.7340.0040.0560.776-0.0020.0620.533-0.0030.0350.745-0.0030.0741.181-0.0030.3042.0150.0000.4811.0010.0040.1011.056-0.0020.1080.761-0.0030.0631.056-0.0030.1251.287-0.0020.348
東光電気6921東証1部 電気機器 2011年07月20日0.961-0.0050.1560.5550.0050.0400.816-0.0030.0690.512-0.0030.0330.743-0.0030.0741.185-0.0030.3061.078-0.0040.1540.7900.0040.0751.072-0.0030.1100.743-0.0030.0611.040-0.0020.1231.291-0.0020.350
東光電気6921東証1部 電気機器 2011年07月19日0.354-0.0040.0170.5000.0040.0330.709-0.0050.0460.519-0.0030.0350.577-0.0020.0451.169-0.0030.3020.620-0.0040.0450.7830.0040.0790.987-0.0050.0840.747-0.0030.0630.937-0.0020.0991.275-0.0020.348
東光電気6921東証1部 電気機器 2011年07月15日1.761-0.0010.2060.6180.0030.0460.640-0.0050.0400.596-0.0040.0471.105-0.0020.1531.175-0.0030.3052.133-0.0010.3110.8890.0020.0950.921-0.0050.0760.817-0.0040.0761.466-0.0010.2391.278-0.0020.350
東光電気6921東証1部 電気機器 2011年07月14日1.808-0.0010.2160.7840.0010.0730.643-0.0060.0390.597-0.0040.0471.258-0.0010.1931.173-0.0030.3042.177-0.0010.3261.0610.0000.1380.950-0.0060.0810.823-0.0040.0771.608-0.0010.2771.276-0.0030.350
東光電気6921東証1部 電気機器 2011年07月13日1.7660.0000.2030.1720.0050.0040.578-0.0050.0310.532-0.0030.0361.218-0.0010.1851.173-0.0030.3042.135-0.0010.3130.4630.0050.0280.836-0.0050.0610.749-0.0030.0621.586-0.0010.2721.274-0.0030.349
東光電気6921東証1部 電気機器 2011年07月12日1.3920.0000.1670.1560.0030.0030.637-0.0040.0370.536-0.0030.0360.712-0.0020.0791.170-0.0030.3031.635-0.0010.2490.4700.0020.0240.897-0.0040.0710.761-0.0030.0630.802-0.0010.0991.272-0.0030.348
東光電気6921東証1部 電気機器 2011年07月11日0.9830.0000.0480.0480.0070.0000.580-0.0030.0290.512-0.0030.0320.924-0.0020.2061.167-0.0030.3011.653-0.0040.1390.4470.0050.0180.851-0.0040.0600.739-0.0030.0571.010-0.0020.2221.269-0.0030.345
東光電気6921東証1部 電気機器 2011年07月08日-0.8610.0150.0450.1680.0050.0020.547-0.0030.0270.552-0.0030.0391.202-0.0040.3021.168-0.0030.302-0.1250.0120.0010.5760.0040.0290.802-0.0030.0560.777-0.0030.0661.305-0.0030.3471.268-0.0030.347
東光電気6921東証1部 電気機器 2011年07月07日-0.8030.0160.0410.1440.0040.0020.583-0.0040.0300.538-0.0030.0371.183-0.0030.2941.168-0.0030.301-0.1260.0130.0010.5420.0030.0250.840-0.0040.0630.772-0.0030.0651.286-0.0030.3391.268-0.0030.347
東光電気6921東証1部 電気機器 2011年07月06日-0.9190.0180.0660.1180.0030.0010.520-0.0030.0260.615-0.0020.0501.178-0.0030.2941.168-0.0030.302-0.4500.0160.0160.6340.0010.0290.786-0.0030.0570.831-0.0020.0761.280-0.0020.3391.266-0.0030.345
東光電気6921東証1部 電気機器 2011年07月05日-0.5750.0200.0440.3130.0040.0070.604-0.0020.0350.673-0.0020.0591.191-0.0020.3021.180-0.0030.307-0.3090.0190.0120.8000.0020.0470.875-0.0020.0700.890-0.0020.0871.292-0.0020.3461.276-0.0030.351
東光電気6921東証1部 電気機器 2011年07月04日-0.3400.0190.0160.3480.0020.0090.586-0.0040.0340.680-0.0020.0621.190-0.0030.3041.182-0.0030.310-0.0780.0170.0010.8260.0000.0530.836-0.0040.0660.897-0.0020.0921.289-0.0020.3491.279-0.0030.354
東光電気6921東証1部 電気機器 2011年07月01日-0.5030.0120.0740.656-0.0050.0350.394-0.0050.0170.623-0.0040.0571.165-0.0040.3041.156-0.0040.307-0.4400.0120.0511.004-0.0060.0800.612-0.0050.0390.810-0.0030.0831.263-0.0030.3461.251-0.0030.350
東光電気6921東証1部 電気機器 2011年06月30日0.0550.0050.0010.678-0.0070.0390.359-0.0060.0150.602-0.0050.0531.155-0.0040.3011.149-0.0030.2960.2640.0040.0171.010-0.0080.0900.572-0.0060.0360.804-0.0040.0811.255-0.0030.3441.244-0.0030.338
東光電気6921東証1部 電気機器 2011年06月29日-0.5410.0090.0790.654-0.0080.0440.398-0.0060.0200.601-0.0050.0531.159-0.0040.3031.149-0.0030.299-0.3780.0090.0360.921-0.0080.0880.588-0.0060.0400.794-0.0040.0801.258-0.0030.3451.243-0.0030.340
東光電気6921東証1部 電気機器 2011年06月28日-0.6990.0040.0680.676-0.0060.0390.290-0.0060.0110.583-0.0050.0481.155-0.0040.3031.152-0.0030.298-0.5080.0030.0320.968-0.0060.0790.485-0.0060.0270.789-0.0050.0741.260-0.0030.3461.249-0.0030.340
東光電気6921東証1部 電気機器 2011年06月27日-0.2220.0090.0060.654-0.0060.0440.347-0.0060.0160.662-0.0050.0671.164-0.0030.3081.152-0.0030.2990.0760.0080.0010.906-0.0060.0810.529-0.0060.0320.864-0.0040.0931.267-0.0030.3511.249-0.0030.341
東光電気6921東証1部 電気機器 2011年06月24日0.5210.0000.0310.909-0.0070.0850.429-0.0070.0260.764-0.0060.0891.186-0.0040.3231.129-0.0020.2690.809-0.0010.0711.141-0.0070.1310.620-0.0070.0471.003-0.0050.1271.285-0.0030.3661.225-0.0020.307
東光電気6921東証1部 電気機器 2011年06月23日0.378-0.0030.0150.833-0.0070.0710.393-0.0070.0220.695-0.0050.0701.185-0.0040.3231.121-0.0030.2650.663-0.0030.0441.082-0.0070.1150.579-0.0070.0400.998-0.0050.1171.284-0.0030.3651.217-0.0020.303
東光電気6921東証1部 電気機器 2011年06月22日0.387-0.0080.0120.750-0.0080.0630.397-0.0070.0220.712-0.0050.0741.188-0.0040.3251.119-0.0030.2640.891-0.0090.0611.019-0.0080.1070.588-0.0070.0411.013-0.0050.1201.286-0.0030.3671.214-0.0020.301
東光電気6921東証1部 電気機器 2011年06月21日0.274-0.0080.0040.815-0.0090.0650.361-0.0070.0170.723-0.0050.0731.200-0.0040.3271.124-0.0030.2650.952-0.0080.0521.086-0.0090.1050.569-0.0070.0361.024-0.0040.1181.299-0.0030.3701.216-0.0020.301
東光電気6921東証1部 電気機器 2011年06月20日-0.317-0.0110.0060.541-0.0140.0240.410-0.0070.0230.524-0.0050.0381.185-0.0040.3231.125-0.0020.2630.489-0.0110.0140.801-0.0130.0480.580-0.0070.0370.893-0.0040.0861.283-0.0030.3651.217-0.0020.300
東光電気6921東証1部 電気機器 2011年06月17日0.636-0.0170.0210.286-0.0130.0070.458-0.0080.0291.158-0.0030.1691.185-0.0040.3231.131-0.0030.2661.206-0.0160.0740.557-0.0120.0240.626-0.0070.0441.555-0.0020.2611.282-0.0030.3651.222-0.0020.303
東光電気6921東証1部 電気機器 2011年06月16日0.622-0.0170.0200.255-0.0130.0060.442-0.0070.0271.329-0.0020.2151.182-0.0040.3221.135-0.0030.2681.142-0.0160.0710.550-0.0130.0230.605-0.0070.0401.716-0.0010.3051.280-0.0030.3641.225-0.0020.304
東光電気6921東証1部 電気機器 2011年06月15日1.940-0.0210.2660.737-0.0140.0430.604-0.0070.0481.418-0.0030.2481.218-0.0050.3451.168-0.0030.2852.076-0.0200.3410.921-0.0130.0610.771-0.0070.0621.830-0.0020.3481.307-0.0040.3851.253-0.0030.321
東光電気6921東証1部 電気機器 2011年06月14日2.404-0.0120.3550.972-0.0100.0790.647-0.0060.0570.794-0.0030.1041.220-0.0040.3521.175-0.0020.2912.425-0.0110.4001.169-0.0100.1060.834-0.0050.0760.846-0.0020.1171.310-0.0040.3931.261-0.0020.328
東光電気6921東証1部 電気機器 2011年06月13日1.328-0.0190.2270.687-0.0120.0420.554-0.0070.0450.964-0.0040.2531.205-0.0050.3481.163-0.0030.2881.391-0.0180.2340.791-0.0110.0490.684-0.0060.0531.030-0.0040.2581.292-0.0040.3871.247-0.0020.322
東光電気6921東証1部 電気機器 2011年06月10日1.190-0.0140.1500.554-0.0100.0290.569-0.0060.0511.243-0.0060.3531.204-0.0040.3501.155-0.0020.2861.307-0.0130.1720.625-0.0100.0340.702-0.0060.0601.329-0.0050.3921.289-0.0040.3901.239-0.0020.321
東光電気6921東証1部 電気機器 2011年06月09日1.203-0.0110.1480.636-0.0100.0380.577-0.0050.0521.227-0.0050.3461.208-0.0040.3531.161-0.0020.2901.410-0.0100.1880.734-0.0090.0480.743-0.0050.0671.316-0.0040.3871.295-0.0030.3931.246-0.0010.325
東光電気6921東証1部 電気機器 2011年06月08日1.052-0.0080.1830.601-0.0070.0430.735-0.0030.0961.228-0.0030.3571.214-0.0040.3631.165-0.0020.2951.154-0.0070.1930.681-0.0060.0480.864-0.0030.1011.312-0.0030.3951.294-0.0030.4001.240-0.0010.326
東光電気6921東証1部 電気機器 2011年06月07日1.110-0.0100.2000.577-0.0070.0400.732-0.0040.0941.226-0.0040.3561.211-0.0040.3611.164-0.0010.2941.169-0.0090.1890.665-0.0070.0460.854-0.0030.0991.310-0.0030.3941.291-0.0030.3981.241-0.0010.326
東光電気6921東証1部 電気機器 2011年06月06日0.956-0.0160.1010.505-0.0090.0290.741-0.0040.0951.227-0.0040.3561.217-0.0040.3611.164-0.0010.2940.967-0.0160.0870.557-0.0080.0310.874-0.0030.1031.312-0.0030.3941.298-0.0030.3991.242-0.0010.326
東光電気6921東証1部 電気機器 2011年06月03日0.078-0.0090.0010.140-0.0060.0030.630-0.0030.0811.202-0.0030.3571.189-0.0030.3591.139-0.0010.2920.105-0.0090.0010.230-0.0060.0070.772-0.0020.0981.292-0.0020.3991.274-0.0020.3991.218-0.0010.326
東光電気6921東証1部 電気機器 2011年06月02日0.014-0.0090.0000.120-0.0050.0020.594-0.0030.0701.192-0.0030.3541.183-0.0020.3451.136-0.0010.2900.034-0.0090.0000.146-0.0050.0030.748-0.0030.0881.284-0.0020.3951.269-0.0020.3841.2150.0000.323
東光電気6921東証1部 電気機器 2011年06月01日-0.357-0.0040.0130.158-0.0040.0040.582-0.0030.0641.200-0.0020.3561.185-0.0020.3471.134-0.0010.289-0.597-0.0040.0270.199-0.0040.0050.741-0.0030.0821.291-0.0020.3961.270-0.0020.3861.2140.0000.322
東光電気6921東証1部 電気機器 2011年05月31日-0.128-0.0050.002-0.020-0.0060.0000.540-0.0040.0571.188-0.0030.3581.181-0.0030.3471.1130.0000.278-0.167-0.0050.0030.026-0.0060.0000.695-0.0040.0751.282-0.0020.3991.266-0.0020.3871.1960.0000.312
東光電気6921東証1部 電気機器 2011年05月30日-0.332-0.0040.0080.024-0.0060.0000.667-0.0040.0901.208-0.0020.3641.191-0.0020.3501.1400.0000.277-0.458-0.0040.0110.035-0.0060.0000.849-0.0030.1081.300-0.0010.4061.277-0.0020.3901.2240.0010.311
東光電気6921東証1部 電気機器 2011年05月27日-0.241-0.0070.005-0.018-0.0070.0000.701-0.0060.0961.212-0.0030.3691.150-0.0010.3001.1390.0000.278-0.322-0.0080.008-0.006-0.0070.0000.939-0.0050.1301.303-0.0020.4111.237-0.0010.3371.2250.0010.313
東光電気6921東証1部 電気機器 2011年05月26日-0.084-0.0100.001-0.008-0.0070.0000.634-0.0040.0711.214-0.0030.3711.144-0.0020.2971.1370.0000.277-0.084-0.0100.001-0.004-0.0070.0000.963-0.0040.1241.303-0.0020.4121.230-0.0010.3331.2240.0000.312
東光電気6921東証1部 電気機器 2011年05月25日-0.260-0.0100.0040.028-0.0060.0000.709-0.0040.0861.232-0.0020.3781.156-0.0010.3011.1510.0000.282-0.181-0.0090.0020.044-0.0060.0001.051-0.0030.1401.318-0.0010.4181.237-0.0010.3361.2340.0010.317
東光電気6921東証1部 電気機器 2011年05月24日-0.312-0.0080.007-0.066-0.0050.0010.680-0.0030.0811.233-0.0020.3791.147-0.0010.2991.1480.0010.282-0.085-0.0070.000-0.001-0.0050.0001.021-0.0020.1381.322-0.0010.4221.2290.0000.3351.2340.0010.318
東光電気6921東証1部 電気機器 2011年05月23日0.022-0.0020.0000.2670.0000.0250.5100.0000.0551.235-0.0010.4001.1620.0000.3151.1440.0010.2930.308-0.0010.0120.3610.0000.0340.9870.0010.1471.3260.0000.4461.2440.0010.3541.2360.0010.331
東光電気6921東証1部 電気機器 2011年05月20日0.376-0.0030.0170.534-0.0020.0891.3630.0010.2871.250-0.0020.4081.1830.0000.3251.1590.0010.2980.607-0.0010.0440.643-0.0020.0961.8290.0030.4431.3350.0000.4521.2610.0000.3621.2470.0010.336
東光電気6921東証1部 電気機器 2011年05月19日0.5480.0010.0560.540-0.0020.1001.5420.0030.3531.250-0.0010.4111.1910.0000.3301.1580.0010.3000.5960.0010.0580.616-0.0010.0961.9790.0040.4971.3330.0000.4531.2650.0000.3651.2430.0010.336
東光電気6921東証1部 電気機器 2011年05月18日0.673-0.0020.1970.474-0.0010.0711.5160.0030.3581.254-0.0020.4191.195-0.0010.3351.1620.0010.3050.850-0.0020.2850.607-0.0010.0842.0100.0040.5231.337-0.0010.4641.2730.0000.3731.2520.0010.343
東光電気6921東証1部 電気機器 2011年05月17日0.038-0.0080.0010.387-0.0010.0470.7200.0010.1071.243-0.0020.4131.1920.0000.3331.1580.0010.3010.147-0.0080.0140.499-0.0010.0540.7570.0010.1191.327-0.0010.4581.2710.0000.3701.2490.0010.340
東光電気6921東証1部 電気機器 2011年05月16日0.197-0.0080.0340.424-0.0010.0570.9810.0000.3191.241-0.0030.4131.1920.0000.3321.1570.0010.3010.274-0.0080.0490.548-0.0010.0671.0420.0000.3211.324-0.0020.4561.2710.0000.3701.2470.0010.339
東光電気6921東証1部 電気機器 2011年05月13日0.092-0.0070.0070.567-0.0020.1011.290-0.0030.4211.245-0.0030.4151.1900.0000.3311.1580.0010.3010.196-0.0070.0210.744-0.0020.1201.375-0.0020.4661.328-0.0020.4601.2710.0000.3691.2490.0010.340
東光電気6921東証1部 電気機器 2011年05月12日-0.010-0.0040.0000.492-0.0010.0801.266-0.0020.4101.243-0.0020.4141.1880.0000.3311.1530.0010.300-0.057-0.0040.0020.642-0.0010.0871.353-0.0010.4541.326-0.0020.4581.2680.0000.3681.2450.0010.338
東光電気6921東証1部 電気機器 2011年05月11日0.030-0.0030.0010.7430.0000.1591.272-0.0020.4131.254-0.0030.4181.196-0.0010.3301.1600.0010.302-0.020-0.0030.0000.9170.0000.1611.352-0.0010.4561.330-0.0020.4581.2670.0000.3631.2470.0010.339
東光電気6921東証1部 電気機器 2011年05月10日-0.012-0.0040.0000.7640.0000.1651.273-0.0020.4141.253-0.0030.4161.1970.0000.3301.1570.0010.301-0.072-0.0040.0020.9120.0000.1571.351-0.0010.4551.327-0.0030.4561.2680.0000.3631.2420.0010.337
東光電気6921東証1部 電気機器 2011年05月09日0.3190.0010.0740.8060.0000.1961.277-0.0020.4191.261-0.0020.4211.2000.0000.3331.1590.0010.3040.3240.0010.0451.0170.0010.2181.358-0.0010.4621.338-0.0020.4621.2720.0000.3671.2450.0010.340
東光電気6921東証1部 電気機器 2011年05月06日0.598-0.0030.1940.928-0.0010.2381.274-0.0020.4201.254-0.0030.4171.1960.0000.3321.1610.0010.3040.702-0.0030.1661.1570.0000.2801.357-0.0010.4631.331-0.0020.4591.2670.0000.3661.2450.0010.340
東光電気6921東証1部 電気機器 2011年05月02日0.701-0.0050.1980.958-0.0030.2081.270-0.0020.4181.255-0.0020.4011.1980.0000.3301.1630.0010.3040.822-0.0040.1871.221-0.0020.2691.352-0.0010.4611.330-0.0010.4421.2680.0000.3641.2450.0010.339
東光電気6921東証1部 電気機器 2011年04月28日0.2570.0010.0160.972-0.0030.1991.279-0.0020.4191.257-0.0020.4031.1980.0000.3301.1630.0010.3040.2430.0010.0091.291-0.0010.2671.363-0.0010.4621.333-0.0010.4441.2700.0000.3651.2490.0010.340
東光電気6921東証1部 電気機器 2011年04月27日0.7010.0050.1051.213-0.0020.2751.298-0.0010.4341.280-0.0010.4151.2020.0010.3281.1850.0010.3141.0990.0060.1371.6380.0000.3711.3840.0010.4771.353-0.0010.4551.2730.0010.3621.2680.0010.350
東光電気6921東証1部 電気機器 2011年04月26日0.8050.0050.1211.204-0.0020.3231.3050.0000.4371.279-0.0010.4131.2200.0020.3221.1910.0010.3181.1520.0060.1481.5990.0000.4101.3850.0010.4791.349-0.0010.4531.2890.0020.3561.2720.0010.352
東光電気6921東証1部 電気機器 2011年04月25日1.2810.0020.2871.386-0.0060.3421.316-0.0010.4431.2420.0010.3541.2240.0020.3241.1930.0010.3181.6240.0040.3211.826-0.0020.4601.3910.0000.4841.3130.0010.3901.2920.0020.3571.2710.0010.352
東光電気6921東証1部 電気機器 2011年04月22日1.2350.0030.2721.219-0.0030.2311.316-0.0010.4441.2340.0000.3491.2210.0020.3221.1920.0010.3171.6290.0040.3221.869-0.0010.4121.3900.0000.4851.3040.0010.3851.2910.0020.3571.2700.0010.351
東光電気6921東証1部 電気機器 2011年04月21日1.3690.0040.3781.229-0.0040.2421.319-0.0010.4461.2320.0000.3481.2210.0020.3231.1920.0010.3181.7640.0050.4241.877-0.0010.4171.3920.0000.4861.3000.0010.3831.2920.0020.3571.2700.0010.351
東光電気6921東証1部 電気機器 2011年04月20日1.5450.0050.4591.288-0.0020.2641.332-0.0010.4511.2330.0000.3501.2300.0020.3271.1930.0010.3181.8980.0060.4741.9030.0010.4361.4030.0000.4921.2960.0010.3841.2970.0020.3601.2660.0010.350
東光電気6921東証1部 電気機器 2011年04月19日1.6080.0030.3880.7530.0000.0841.319-0.0010.4441.2360.0010.3471.2140.0020.3201.1870.0010.3141.8980.0050.4391.6440.0030.2831.3870.0000.4861.2980.0010.3821.2870.0020.3551.2590.0010.347
東光電気6921東証1部 電気機器 2011年04月18日1.6330.0030.3791.7820.0040.3941.313-0.0010.4421.2370.0010.3481.2080.0020.3181.1800.0010.3121.8880.0050.4722.3220.0070.6201.3810.0000.4841.2980.0010.3841.2820.0020.3541.2530.0010.345
東光電気6921東証1部 電気機器 2011年04月15日1.4920.0010.2871.9500.0060.4611.3120.0000.4421.2450.0010.3511.2060.0020.3181.1650.0010.3091.8620.0040.4112.4440.0080.6641.3800.0010.4851.3040.0010.3851.2790.0020.3531.2340.0010.341
東光電気6921東証1部 電気機器 2011年04月14日1.825-0.0040.5881.9450.0050.4911.320-0.0020.4571.2540.0000.3611.2160.0010.3261.1760.0010.3182.089-0.0010.7322.4970.0070.7151.382-0.0010.4991.3110.0000.3961.2880.0010.3621.2450.0010.351
東光電気6921東証1部 電気機器 2011年04月13日1.639-0.0090.5550.7740.0030.1101.311-0.0030.4551.2540.0000.3611.2150.0010.3251.1760.0010.3191.812-0.0050.6360.7700.0040.1191.373-0.0020.4961.3120.0000.3961.2870.0010.3611.2450.0010.351
東光電気6921東証1部 電気機器 2011年04月12日1.465-0.0100.6291.0430.0000.3621.308-0.0030.4521.2550.0000.3601.2140.0010.3241.1700.0010.3161.740-0.0060.6961.0840.0010.3581.368-0.0020.4921.3120.0000.3941.2850.0010.3601.2420.0010.350
東光電気6921東証1部 電気機器 2011年04月11日1.678-0.0140.5471.363-0.0040.4611.307-0.0030.4511.2460.0000.3551.2080.0010.3211.1630.0010.3132.006-0.0090.6771.418-0.0030.5011.365-0.0020.4921.3040.0010.3891.2770.0010.3561.2370.0010.347
東光電気6921東証1部 電気機器 2011年04月08日1.380-0.0100.2691.341-0.0040.4501.310-0.0030.4531.2490.0000.3571.2080.0010.3211.1650.0010.3142.065-0.0060.5131.397-0.0020.4891.365-0.0020.4931.3040.0010.3901.2770.0010.3561.2370.0010.347
東光電気6921東証1部 電気機器 2011年04月07日1.093-0.0110.1731.321-0.0040.4391.297-0.0040.4441.238-0.0010.3461.1980.0010.3151.1520.0000.3081.889-0.0060.4181.377-0.0020.4801.350-0.0030.4841.2880.0000.3781.2670.0010.3521.2220.0000.342
東光電気6921東証1部 電気機器 2011年04月06日1.053-0.0090.1611.320-0.0040.4401.293-0.0040.4421.2370.0000.3451.1930.0010.3141.1540.0000.3091.794-0.0030.3871.377-0.0020.4821.348-0.0040.4831.2910.0000.3801.2620.0010.3501.2240.0000.343
東光電気6921東証1部 電気機器 2011年04月05日0.173-0.0020.0041.320-0.0030.4411.299-0.0030.4421.2360.0000.3451.1910.0010.3141.1630.0010.3121.4120.0020.1851.377-0.0020.4821.354-0.0030.4831.2880.0000.3781.2590.0010.3491.2310.0010.343
東光電気6921東証1部 電気機器 2011年04月04日1.8060.0050.3731.310-0.0020.4391.284-0.0040.4361.2220.0000.3421.1840.0010.3111.1540.0010.3142.4610.0060.6501.371-0.0010.4801.342-0.0030.4771.2740.0000.3731.2510.0010.3441.2260.0010.344
東光電気6921東証1部 電気機器 2011年04月01日1.9330.0110.4511.305-0.0010.4431.285-0.0010.4241.2240.0010.3441.1860.0020.3151.1450.0010.3162.5070.0110.6991.364-0.0010.4811.339-0.0010.4601.2720.0010.3731.2470.0010.3451.2170.0010.344
東光電気6921東証1部 電気機器 2011年03月31日1.7510.0160.4261.310-0.0010.4461.282-0.0010.4261.2170.0010.3441.1780.0020.3141.1440.0010.3152.4180.0140.6801.3690.0000.4831.336-0.0010.4621.2680.0010.3731.2450.0010.3451.2170.0010.343
東光電気6921東証1部 電気機器 2011年03月30日0.3490.0210.0231.3110.0010.4531.285-0.0010.4291.2030.0020.3341.1830.0020.3181.1460.0010.3180.3390.0210.0241.3730.0020.4901.338-0.0010.4651.2540.0020.3631.2480.0020.3481.2160.0010.345
東光電気6921東証1部 電気機器 2011年03月29日1.0180.0110.3601.3250.0020.4511.2890.0000.4241.2270.0040.3251.1940.0020.3191.1650.0010.3211.0240.0080.3371.3730.0020.4881.333-0.0010.4591.2690.0030.3531.2510.0020.3491.2210.0010.341
東光電気6921東証1部 電気機器 2011年03月28日1.3860.0050.4751.3330.0040.4671.2450.0040.3641.2240.0040.3301.1850.0020.3211.1620.0020.3251.4040.0030.5011.3680.0040.4951.2800.0030.3881.2570.0040.3531.2340.0020.3451.2110.0010.339
東光電気6921東証1部 電気機器 2011年03月25日1.3690.0030.4781.3360.0020.4821.2430.0020.3691.2280.0030.3381.1940.0020.3301.1720.0010.3341.3770.0020.4961.3580.0010.5021.2670.0010.3871.2540.0030.3561.2320.0010.3491.2110.0010.344
東光電気6921東証1部 電気機器 2011年03月24日1.3750.0040.4761.3420.0010.4821.2430.0020.3671.2310.0030.3381.1960.0020.3301.1740.0010.3341.3740.0020.4931.3600.0010.5031.2630.0020.3851.2550.0030.3561.2320.0010.3491.2120.0000.344
東光電気6921東証1部 電気機器 2011年03月23日1.3630.0030.4731.3440.0000.4811.2340.0020.3641.2320.0030.3381.1900.0020.3271.1730.0010.3331.3660.0000.4921.3650.0000.5041.2550.0010.3831.2570.0020.3561.2250.0020.3451.2120.0010.344
東光電気6921東証1部 電気機器 2011年03月22日1.385-0.0040.5061.368-0.0020.5131.2800.0010.3911.2530.0020.3551.2220.0020.3471.2020.0000.3501.369-0.0050.5121.364-0.0020.5221.2780.0000.3981.2670.0010.3671.2390.0010.3571.2230.0000.352
東光電気6921東証1部 電気機器 2011年03月18日1.129-0.0140.4231.168-0.0080.4561.125-0.0020.3391.1050.0000.3041.0800.0000.2991.073-0.0010.3071.120-0.0150.4311.166-0.0080.4621.124-0.0020.3461.1200.0000.3141.0970.0000.3071.088-0.0010.306
東光電気6921東証1部 電気機器 2011年03月17日0.936-0.0250.3741.048-0.0120.4251.046-0.0040.3131.030-0.0010.2790.999-0.0010.2750.976-0.0010.2650.949-0.0260.4011.054-0.0120.4431.052-0.0050.3271.051-0.0010.2951.021-0.0010.2881.004-0.0010.272
東光電気6921東証1部 電気機器 2011年03月16日0.987-0.0250.4121.063-0.0130.4421.059-0.0050.3201.041-0.0010.2831.011-0.0010.2800.983-0.0010.2670.982-0.0250.4221.058-0.0130.4541.057-0.0050.3311.055-0.0020.2961.026-0.0010.2911.006-0.0010.272
東光電気6921東証1部 電気機器 2011年03月15日1.544-0.0020.6981.516-0.0030.7241.4460.0010.5061.3880.0020.4381.3140.0010.4231.2440.0000.3881.7520.0040.8231.655-0.0010.8241.5510.0010.5701.5090.0020.4991.4260.0010.4771.3660.0000.431
東光電気6921東証1部 電気機器 2011年03月14日2.3120.0020.7552.123-0.0020.7231.7800.0010.4051.5810.0020.3191.3930.0010.2901.2670.0000.2662.2160.0050.8582.010-0.0010.8121.7350.0010.4701.6250.0020.3891.4750.0000.3581.3660.0000.316
東光電気6921東証1部 電気機器 2011年03月11日0.7300.0020.4470.809-0.0020.4120.5660.0020.0530.4960.0030.0380.4900.0020.0470.5560.0020.0670.8270.0030.4670.864-0.0020.4480.6100.0020.0600.5610.0030.0450.5400.0020.0510.5660.0020.059
東光電気6921東証1部 電気機器 2011年03月10日0.9470.0010.6760.989-0.0030.5740.6510.0020.0660.5500.0030.0440.5310.0020.0530.5880.0020.0731.0710.0010.7151.047-0.0030.6210.6940.0020.0750.6220.0030.0520.5870.0020.0570.6070.0020.065
東光電気6921東証1部 電気機器 2011年03月09日1.071-0.0010.6831.044-0.0040.5440.6360.0010.0570.5240.0030.0390.5120.0020.0490.6820.0010.0941.211-0.0010.7421.093-0.0040.5760.6540.0010.0600.5990.0030.0460.5650.0020.0530.7070.0010.084
東光電気6921東証1部 電気機器 2011年03月08日1.191-0.0020.6851.026-0.0050.5020.6380.0020.0560.5100.0030.0370.5350.0020.0530.7250.0010.1031.350-0.0010.7691.077-0.0050.5350.6670.0020.0610.5800.0030.0440.5830.0020.0560.7510.0010.092
東光電気6921東証1部 電気機器 2011年03月07日1.114-0.0010.6701.083-0.0030.4680.6370.0020.0560.5100.0030.0370.5820.0030.0610.7270.0010.1031.2280.0000.7351.147-0.0040.5080.6600.0010.0600.5750.0030.0430.6180.0020.0610.7490.0010.091
東光電気6921東証1部 電気機器 2011年03月04日1.140-0.0020.6431.049-0.0050.4010.5800.0020.0450.4720.0030.0300.6050.0030.0690.7660.0010.1111.225-0.0010.7041.123-0.0050.4530.6050.0020.0500.5300.0030.0350.6440.0030.0670.7850.0010.096
東光電気6921東証1部 電気機器 2011年03月03日1.2870.0000.7521.009-0.0010.2170.6090.0030.0480.5040.0030.0340.6140.0030.0740.7240.0010.0991.3310.0010.7881.045-0.0010.2360.6220.0020.0520.5490.0030.0370.6540.0030.0710.7430.0010.085
東光電気6921東証1部 電気機器 2011年03月02日1.194-0.0010.7330.972-0.0010.2280.5790.0020.0460.4870.0030.0330.6050.0030.0710.7150.0010.0961.192-0.0020.7811.021-0.0020.2570.6060.0020.0520.5430.0030.0380.6510.0020.0700.7320.0010.084
東光電気6921東証1部 電気機器 2011年03月01日1.321-0.0040.6351.023-0.0020.1770.3280.0040.0130.4060.0040.0200.5670.0030.0590.6950.0010.0851.238-0.0040.6801.047-0.0020.2070.3770.0040.0170.4660.0030.0250.6030.0030.0570.7150.0000.075
東光電気6921東証1部 電気機器 2011年02月28日1.163-0.0060.5250.868-0.0020.1410.3840.0050.0140.4740.0030.0290.6480.0020.0750.6550.0010.0791.083-0.0060.5700.918-0.0020.1710.4350.0050.0190.5290.0030.0330.6320.0020.0590.6630.0010.068
東光電気6921東証1部 電気機器 2011年02月25日1.113-0.0060.559-0.0840.0040.0010.3510.0050.0120.4310.0030.0240.6420.0020.0740.6480.0010.0771.036-0.0070.6220.0420.0040.0000.4070.0050.0160.4820.0020.0270.6290.0020.0580.6540.0010.066
東光電気6921東証1部 電気機器 2011年02月24日1.018-0.0060.484-0.2030.0030.0030.3230.0050.0100.4190.0030.0230.6400.0020.0730.6260.0010.0730.980-0.0070.590-0.0700.0030.0000.3970.0050.0150.4690.0030.0260.6250.0020.0570.6360.0010.063
東光電気6921東証1部 電気機器 2011年02月23日0.929-0.0070.346-0.4740.0040.0180.2420.0050.0060.3560.0030.0160.6130.0020.0660.5930.0010.0660.905-0.0080.422-0.3550.0040.0110.3010.0050.0090.3900.0030.0170.5940.0020.0500.5960.0010.055
東光電気6921東証1部 電気機器 2011年02月22日0.619-0.0070.179-0.7030.0060.0430.1610.0060.0020.2660.0040.0090.5730.0020.0580.5910.0010.0660.660-0.0080.240-0.6500.0070.0380.1860.0060.0030.2600.0040.0080.5300.0020.0400.5880.0010.054
東光電気6921東証1部 電気機器 2011年02月21日1.883-0.0080.234-1.1800.0110.0870.0050.0060.0000.2090.0040.0050.5460.0020.0500.5800.0010.0622.072-0.0110.317-1.1860.0120.0870.0380.0060.0000.1900.0040.0040.4940.0020.0320.5750.0010.049
東光電気6921東証1部 電気機器 2011年02月18日1.008-0.0070.091-0.3980.0070.0120.0680.0060.0000.2090.0050.0050.5450.0020.0500.5580.0020.0551.731-0.0110.222-0.3080.0070.0080.0830.0060.0010.1880.0040.0040.4900.0020.0320.5470.0020.043
東光電気6921東証1部 電気機器 2011年02月17日-0.8480.0060.029-0.0020.0050.0000.0720.0060.0000.2000.0050.0050.4060.0030.0280.5460.0020.053-0.8720.0070.0250.0400.0050.0000.0850.0060.0010.1750.0050.0040.3600.0030.0170.5380.0020.042
東光電気6921東証1部 電気機器 2011年02月16日0.0440.0040.000-0.0020.0050.0000.0810.0060.0010.2010.0050.0050.3980.0030.0270.5460.0020.0530.1360.0040.0010.0490.0050.0000.1000.0060.0010.1840.0050.0040.3580.0030.0170.5380.0020.042
東光電気6921東証1部 電気機器 2011年02月15日0.1220.0050.0010.0540.0070.0000.1020.0070.0010.2330.0050.0070.4100.0030.0280.5410.0020.0550.1650.0040.0020.0970.0070.0010.1180.0070.0010.2210.0050.0060.3640.0030.0170.5420.0020.044
東光電気6921東証1部 電気機器 2011年02月14日0.2470.0050.0080.0600.0080.0000.1050.0070.0010.2100.0050.0060.4180.0030.0300.5420.0020.0550.3070.0040.0100.1020.0080.0010.1210.0070.0010.2180.0050.0060.3770.0030.0190.5470.0020.045
東光電気6921東証1部 電気機器 2011年02月10日-1.5590.0160.1320.0370.0070.0000.0780.0070.0010.2440.0040.0080.4260.0030.0320.5240.0020.052-1.8130.0180.1550.0740.0070.0000.0880.0070.0010.2470.0040.0070.3860.0030.0210.5320.0020.042
東光電気6921東証1部 電気機器 2011年02月09日-1.7710.0160.1680.0510.0080.0000.1000.0070.0010.2430.0040.0080.4250.0030.0320.5230.0020.052-1.9630.0170.1800.1030.0080.0010.1110.0070.0010.2480.0040.0070.3940.0030.0220.5350.0020.042
東光電気6921東証1部 電気機器 2011年02月08日-1.7470.0180.1900.0180.0070.0000.0600.0070.0000.2210.0050.0070.5600.0030.0550.5140.0020.051-1.7520.0180.1760.0320.0070.0000.0820.0070.0010.2300.0050.0070.5510.0030.0420.5290.0020.042
東光電気6921東証1部 電気機器 2011年02月07日-1.6760.0210.2070.0600.0090.0000.0450.0080.0000.2630.0050.0100.6230.0020.0670.5430.0020.060-1.6530.0210.1940.0760.0090.0000.0560.0070.0000.2660.0050.0090.6180.0020.0520.5640.0020.050
東光電気6921東証1部 電気機器 2011年02月04日-1.5760.0230.181-0.0020.0070.0000.0250.0070.0000.3160.0050.0150.6170.0020.0660.5430.0020.061-1.5640.0230.1710.0070.0070.0000.0310.0070.0000.3010.0050.0110.6030.0020.0500.5610.0020.049
東光電気6921東証1部 電気機器 2011年02月03日-0.3160.0160.0080.1020.0080.0010.1010.0070.0010.4360.0050.0320.7000.0020.0850.5670.0020.068-0.2070.0160.0040.0760.0080.0000.0760.0070.0000.4210.0050.0240.6870.0020.0640.5860.0020.056
東光電気6921東証1部 電気機器 2011年02月02日0.2160.0070.0040.1690.0060.0030.1610.0060.0030.4710.0040.0430.6580.0010.0790.5840.0010.0770.2500.0070.0060.1600.0060.0020.1520.0060.0020.4750.0040.0350.6530.0010.0610.6060.0010.063
東光電気6921東証1部 電気機器 2011年02月01日0.0040.0050.0000.1000.0060.0010.1310.0060.0020.4590.0040.0390.6480.0010.0750.5750.0010.0740.0590.0050.0000.0920.0060.0010.1090.0050.0010.4650.0040.0310.6370.0010.0570.5970.0010.060
東光電気6921東証1部 電気機器 2011年01月31日0.1800.0090.002-0.0850.0080.0010.1490.0060.0020.4650.0040.0400.6440.0010.0740.5760.0010.0750.2300.0090.004-0.0860.0080.0010.1290.0060.0020.4690.0040.0330.6440.0010.0580.6010.0010.061
東光電気6921東証1部 電気機器 2011年01月28日0.0490.0100.0000.0130.0120.0000.3000.0050.0100.5870.0030.0620.6190.0010.0700.6310.0010.0970.1210.0100.0010.0210.0120.0000.2910.0050.0080.5250.0030.0380.6060.0010.0540.6710.0010.081
東光電気6921東証1部 電気機器 2011年01月27日1.4610.0020.3180.7930.0070.0690.7100.0020.0900.8490.0010.1820.7940.0000.1480.7320.0000.1661.2790.0010.2870.8000.0060.0700.8020.0010.0930.8660.0010.1430.8150.0000.1250.8090.0000.148
東光電気6921東証1部 電気機器 2011年01月26日1.7900.0050.4960.8550.0070.0830.7510.0030.1020.8720.0010.1940.7840.0000.1480.7440.0000.1721.5350.0040.4400.9100.0070.0920.8460.0020.1050.8960.0010.1540.8160.0000.1270.8270.0000.156
東光電気6921東証1部 電気機器 2011年01月25日1.851-0.0010.4000.9250.0060.0960.7740.0030.1070.8980.0010.2010.7790.0000.1480.7550.0000.1761.513-0.0020.3200.9960.0060.1050.8900.0020.1120.9410.0000.1660.8160.0000.1280.8430.0000.161
東光電気6921東証1部 電気機器 2011年01月24日2.3290.0050.4681.0940.0070.1220.7620.0030.1020.9080.0010.2020.8110.0000.1580.7660.0000.1841.9520.0020.3981.2000.0060.1340.8550.0030.1030.9540.0010.1660.8600.0000.1390.8650.0000.169
東光電気6921東証1部 電気機器 2011年01月21日1.8660.0000.3430.7700.0040.0740.6870.0030.0900.8610.0000.1880.7810.0000.1520.7450.0000.1821.549-0.0020.3010.9850.0040.0990.7770.0020.0920.8930.0000.1510.8210.0000.1320.8420.0000.166
東光電気6921東証1部 電気機器 2011年01月20日1.165-0.0010.1680.5360.0050.0350.5290.0030.0530.7960.0010.1600.7150.0010.1180.7250.0000.1731.082-0.0020.1410.6780.0050.0390.5630.0030.0440.7970.0010.1160.7350.0010.0960.8150.0000.154
東光電気6921東証1部 電気機器 2011年01月19日0.0710.0050.0010.1690.0070.0040.3140.0040.0230.5260.0030.0720.6520.0010.1020.7080.0000.173-0.0870.0060.0010.1800.0070.0030.2800.0040.0140.4980.0030.0450.6660.0010.0810.7930.0000.153
東光電気6921東証1部 電気機器 2011年01月18日0.2280.0060.0100.1940.0070.0050.3160.0050.0230.5170.0020.0680.6520.0010.1020.7130.0000.1760.1270.0060.0030.2120.0070.0040.2880.0040.0150.4910.0020.0430.6620.0010.0800.8010.0000.156
東光電気6921東証1部 電気機器 2011年01月17日-0.3970.0080.0320.1640.0070.0030.3390.0040.0280.5190.0020.0700.6330.0010.1030.7100.0000.178-0.5850.0090.0590.1610.0070.0020.3190.0040.0190.4790.0020.0420.6490.0010.0810.7880.0000.155
東光電気6921東証1部 電気機器 2011年01月14日-0.1060.0140.0010.1610.0060.0030.3080.0030.0230.5260.0020.0730.6350.0000.1050.7140.0000.180-0.2500.0150.0050.1660.0060.0020.3260.0030.0200.4930.0020.0470.6570.0010.0830.7970.0000.158
東光電気6921東証1部 電気機器 2011年01月13日-0.1870.0140.0030.1480.0060.0030.3810.0030.0370.5570.0020.0840.6330.0000.1030.7210.0000.183-0.4640.0160.0150.1470.0060.0020.4140.0030.0320.5360.0020.0570.6620.0000.0830.8070.0000.161
東光電気6921東証1部 電気機器 2011年01月12日-0.2980.0130.0080.1740.0060.0040.3690.0030.0340.5510.0010.0820.6270.0000.1030.713-0.0010.178-0.4800.0140.0140.1650.0050.0020.3960.0020.0290.5340.0010.0560.6580.0000.0830.795-0.0010.155
東光電気6921東証1部 電気機器 2011年01月11日-0.1260.0150.0020.1130.0070.0020.3420.0040.0360.7100.0010.1360.6190.0010.1050.7030.0000.180-0.0970.0150.0010.1830.0070.0030.3940.0030.0360.7520.0010.1110.6660.0010.0890.7930.0000.161
東光電気6921東証1部 電気機器 2011年01月07日0.0070.0130.0000.0610.0060.0010.4080.0030.0480.7860.0000.1590.6450.0000.1210.6900.0000.1850.0290.0130.0000.0740.0060.0010.4490.0020.0450.8280.0000.1290.6930.0000.1000.7720.0000.163
東光電気6921東証1部 電気機器 2011年01月06日-0.2120.0140.0070.0570.0070.0010.4960.0040.0660.7900.0000.1600.6500.0000.1240.6930.0000.186-0.1310.0140.0020.0760.0070.0010.5260.0030.0560.8290.0000.1280.7020.0000.1030.7790.0000.165
東光電気6921東証1部 電気機器 2011年01月05日0.1660.0120.0040.1110.0060.0020.6100.0040.1110.8730.0000.1860.6630.0000.1310.6980.0000.1870.3760.0120.0100.0960.0060.0010.6710.0030.0960.9270.0000.1510.7210.0010.1100.7870.0000.166
東光電気6921東証1部 電気機器 2011年01月04日0.2240.0090.0070.1540.0050.0030.6130.0030.1240.799-0.0010.1570.6690.0000.1350.701-0.0010.1900.4480.0090.0150.1430.0050.0020.6840.0030.1080.845-0.0010.1260.7220.0000.1120.792-0.0010.170
東光電気6921東証1部 電気機器 2010年12月30日0.2160.0080.0040.1780.0050.0050.6260.0030.1210.801-0.0010.1530.6690.0000.1340.690-0.0010.1860.4890.0080.0100.1570.0050.0020.7050.0020.1070.835-0.0010.1220.7230.0000.1110.782-0.0010.166
東光電気6921東証1部 電気機器 2010年12月29日1.0060.0060.0790.6660.0030.0660.7880.0010.2040.896-0.0020.1960.733-0.0010.1670.746-0.0010.2282.8170.0040.2211.0680.0010.0880.8960.0010.1900.964-0.0020.1650.806-0.0010.1430.855-0.0010.207
東光電気6921東証1部 電気機器 2010年12月28日0.257-0.0020.0330.672-0.0020.3050.887-0.0020.3980.792-0.0030.2110.744-0.0020.2290.720-0.0020.2560.602-0.0020.0650.925-0.0020.3410.917-0.0020.2810.802-0.0020.1620.813-0.0020.1920.816-0.0020.226
東光電気6921東証1部 電気機器 2010年12月27日0.512-0.0020.1230.685-0.0030.3210.921-0.0020.4170.812-0.0030.2200.739-0.0020.2300.723-0.0020.2550.910-0.0030.1990.886-0.0030.3300.946-0.0020.2970.814-0.0020.1660.809-0.0020.1930.817-0.0020.225
東光電気6921東証1部 電気機器 2010年12月24日0.532-0.0010.1380.664-0.0020.2900.928-0.0020.4220.780-0.0020.2050.746-0.0020.2340.683-0.0020.2270.856-0.0020.1950.809-0.0020.2760.942-0.0020.2950.785-0.0020.1560.815-0.0020.1960.768-0.0020.199
東光電気6921東証1部 電気機器 2010年12月22日0.436-0.0010.0940.664-0.0010.2770.940-0.0020.4180.766-0.0020.2010.750-0.0020.2340.672-0.0020.2180.741-0.0020.1410.800-0.0020.2550.959-0.0020.2990.767-0.0020.1530.819-0.0010.1960.754-0.0020.190
東光電気6921東証1部 電気機器 2010年12月21日0.2250.0000.0280.5040.0000.1630.914-0.0020.3940.784-0.0020.2100.749-0.0020.2400.659-0.0020.2190.359-0.0010.0400.4920.0000.1080.908-0.0020.2700.792-0.0020.1630.823-0.0010.2030.741-0.0010.193
東光電気6921東証1部 電気機器 2010年12月20日0.3080.0000.0330.6060.0010.2110.937-0.0020.3820.794-0.0020.2100.751-0.0010.2420.668-0.0020.2210.2940.0000.0250.5420.0010.1270.897-0.0020.2510.786-0.0020.1590.823-0.0010.2040.745-0.0020.193
東光電気6921東証1部 電気機器 2010年12月17日0.0130.0010.0000.5470.0010.1720.930-0.0020.3710.759-0.0010.1660.756-0.0020.2430.672-0.0010.222-0.0670.0010.0010.4710.0010.0990.867-0.0020.2370.741-0.0010.1240.829-0.0010.2050.748-0.0010.193
東光電気6921東証1部 電気機器 2010年12月16日-0.0190.0010.0000.4740.0010.1670.6470.0000.1600.742-0.0010.1620.764-0.0020.2540.731-0.0010.245-0.1370.0020.0040.3960.0010.0980.5920.0000.0970.729-0.0010.1210.840-0.0010.2160.821-0.0010.217
東光電気6921東証1部 電気機器 2010年12月15日0.3290.0020.0610.4520.0020.1590.6320.0000.1500.739-0.0010.1610.770-0.0010.2590.718-0.0010.2350.2150.0030.0150.3820.0020.0950.5790.0000.0910.720-0.0010.1190.850-0.0010.2220.809-0.0010.209
東光電気6921東証1部 電気機器 2010年12月14日0.5480.0000.2850.5320.0010.2570.6490.0000.1650.724-0.0010.1690.772-0.0020.2660.723-0.0010.2410.557-0.0010.1700.4730.0010.1750.5860.0000.0970.717-0.0010.1260.843-0.0020.2260.812-0.0010.214
東光電気6921東証1部 電気機器 2010年12月13日0.876-0.0020.6160.4790.0000.2120.6450.0000.1670.724-0.0010.1690.774-0.0020.2680.727-0.0010.2451.018-0.0030.5760.4630.0000.1640.5740.0000.0990.718-0.0010.1260.847-0.0020.2270.819-0.0010.218
東光電気6921東証1部 電気機器 2010年12月10日0.773-0.0030.5270.5260.0000.2680.6660.0000.1850.708-0.0020.1620.771-0.0020.2670.745-0.0010.2630.883-0.0040.4580.5200.0000.2060.6080.0000.1150.707-0.0010.1210.846-0.0020.2250.846-0.0010.232
東光電気6921東証1部 電気機器 2010年12月09日0.750-0.0020.4430.5380.0000.2660.674-0.0010.1840.713-0.0020.1660.770-0.0020.2610.760-0.0020.2700.800-0.0030.3510.5250.0000.2050.6150.0000.1170.714-0.0010.1240.839-0.0020.2190.866-0.0010.243
東光電気6921東証1部 電気機器 2010年12月08日0.782-0.0020.4440.5400.0000.2830.864-0.0020.2630.714-0.0020.1670.761-0.0020.2570.738-0.0020.2640.823-0.0020.3420.5210.0000.2210.848-0.0020.1910.716-0.0010.1250.829-0.0020.2150.849-0.0010.241
東光電気6921東証1部 電気機器 2010年12月07日0.6870.0020.3270.642-0.0010.3300.951-0.0020.2910.732-0.0020.1850.741-0.0020.2580.745-0.0020.2670.6100.0020.1930.629-0.0010.2620.955-0.0020.2190.755-0.0010.1430.811-0.0020.2180.864-0.0010.246
東光電気6921東証1部 電気機器 2010年12月06日0.6960.0010.3520.8110.0000.3270.963-0.0030.2960.740-0.0020.1900.746-0.0020.2600.743-0.0020.2660.6420.0010.2190.7790.0000.2440.962-0.0030.2190.766-0.0010.1470.819-0.0020.2210.861-0.0010.245
東光電気6921東証1部 電気機器 2010年12月03日0.6670.0020.3610.8770.0010.4301.045-0.0020.3300.747-0.0020.2000.746-0.0020.2610.740-0.0020.2640.6640.0030.2620.9100.0010.3551.067-0.0020.2530.782-0.0010.1590.823-0.0020.2230.863-0.0010.246
東光電気6921東証1部 電気機器 2010年12月02日0.5440.0020.3180.8360.0000.4270.946-0.0030.2660.746-0.0020.2000.744-0.0020.2590.739-0.0020.2710.4880.0020.2180.8890.0010.3600.960-0.0030.2010.778-0.0010.1580.826-0.0020.2250.862-0.0010.253
東光電気6921東証1部 電気機器 2010年12月01日0.5110.0030.2440.8680.0000.4110.945-0.0030.2570.744-0.0020.1980.732-0.0020.2520.746-0.0020.2680.4370.0030.1680.9130.0000.3500.929-0.0030.1900.775-0.0010.1560.812-0.0020.2190.870-0.0020.252
東光電気6921東証1部 電気機器 2010年11月30日0.5380.0010.2490.8490.0000.4090.933-0.0040.2480.741-0.0020.1980.742-0.0020.2640.748-0.0020.2690.4740.0010.1840.8590.0000.3350.923-0.0030.1850.772-0.0010.1560.827-0.0020.2290.871-0.0020.254
東光電気6921東証1部 電気機器 2010年11月29日-0.1270.0040.0210.993-0.0020.4350.826-0.0030.2030.755-0.0020.2230.726-0.0020.2520.752-0.0010.255-0.0630.0040.0050.901-0.0010.2520.777-0.0020.1410.801-0.0010.1810.807-0.0020.2180.881-0.0010.244
東光電気6921東証1部 電気機器 2010年11月26日0.2740.0020.0921.031-0.0020.4600.846-0.0030.2100.746-0.0020.2230.727-0.0020.2500.757-0.0010.2490.2880.0020.0910.962-0.0010.2840.805-0.0020.1490.804-0.0010.1830.815-0.0020.2180.897-0.0010.243
東光電気6921東証1部 電気機器 2010年11月25日0.3180.0020.1201.065-0.0020.4840.810-0.0020.1970.758-0.0020.2300.685-0.0020.2230.768-0.0010.2590.3280.0020.1170.995-0.0020.3000.781-0.0020.1420.817-0.0010.1900.766-0.0020.1930.911-0.0010.252
東光電気6921東証1部 電気機器 2010年11月24日0.3170.0010.1411.085-0.0030.4910.790-0.0030.1930.762-0.0020.2310.671-0.0020.2130.751-0.0010.2540.3240.0010.1441.028-0.0030.3170.758-0.0020.1390.822-0.0010.1920.751-0.0010.1850.899-0.0010.249
東光電気6921東証1部 電気機器 2010年11月22日0.708-0.0040.4601.165-0.0040.5490.858-0.0040.2270.787-0.0020.2530.674-0.0020.2250.770-0.0010.2670.765-0.0040.4811.148-0.0030.3750.854-0.0030.1740.868-0.0020.2160.764-0.0020.2000.929-0.0010.265
東光電気6921東証1部 電気機器 2010年11月19日0.962-0.0020.3371.149-0.0050.5070.840-0.0030.2160.773-0.0020.2480.673-0.0020.2230.780-0.0020.2610.934-0.0020.2811.113-0.0040.3370.831-0.0030.1640.859-0.0020.2130.761-0.0020.1980.951-0.0020.265
東光電気6921東証1部 電気機器 2010年11月18日1.067-0.0020.4921.143-0.0050.5040.802-0.0020.1690.781-0.0020.2530.680-0.0020.2260.806-0.0020.2741.131-0.0020.4261.079-0.0040.3240.788-0.0020.1270.869-0.0020.2180.769-0.0020.2000.980-0.0020.276
東光電気6921東証1部 電気機器 2010年11月17日1.100-0.0020.5270.7440.0000.1650.808-0.0020.1640.801-0.0020.2640.755-0.0020.2510.814-0.0020.2731.343-0.0020.5190.7370.0000.1030.820-0.0020.1250.911-0.0020.2310.872-0.0010.2291.004-0.0020.278
東光電気6921東証1部 電気機器 2010年11月16日1.193-0.0050.5660.724-0.0020.1540.805-0.0020.1630.808-0.0020.2710.741-0.0010.2410.818-0.0020.2791.433-0.0040.5500.696-0.0010.0900.801-0.0020.1200.919-0.0020.2370.857-0.0010.2191.007-0.0020.283
東光電気6921東証1部 電気機器 2010年11月15日1.101-0.0030.5200.714-0.0010.1500.771-0.0020.1630.803-0.0020.2690.741-0.0010.2410.828-0.0020.2841.214-0.0020.4620.667-0.0010.0830.785-0.0020.1230.906-0.0020.2330.857-0.0010.2181.019-0.0020.287
東光電気6921東証1部 電気機器 2010年11月12日1.356-0.0050.6740.744-0.0010.1640.788-0.0020.1680.815-0.0020.2750.753-0.0010.2480.844-0.0020.2971.469-0.0050.4670.649-0.0010.0870.793-0.0010.1250.914-0.0020.2360.867-0.0010.2241.033-0.0020.299
東光電気6921東証1部 電気機器 2010年11月11日1.479-0.0070.6930.7610.0000.1730.769-0.0020.1570.814-0.0020.2710.772-0.0010.2650.844-0.0020.2951.586-0.0070.4760.6730.0000.0970.772-0.0010.1160.911-0.0020.2320.894-0.0010.2381.033-0.0020.297
東光電気6921東証1部 電気機器 2010年11月10日1.469-0.0070.6910.763-0.0010.1730.766-0.0020.1600.807-0.0030.2640.785-0.0020.2710.838-0.0020.2911.548-0.0060.4640.6830.0000.1000.777-0.0010.1180.899-0.0020.2240.913-0.0010.2491.026-0.0020.293
東光電気6921東証1部 電気機器 2010年11月09日1.534-0.0070.7051.055-0.0030.2800.770-0.0020.1590.798-0.0030.2570.760-0.0020.2630.826-0.0020.2851.724-0.0060.5061.085-0.0020.2030.792-0.0010.1170.896-0.0020.2170.899-0.0010.2451.015-0.0020.287
東光電気6921東証1部 電気機器 2010年11月08日1.419-0.0030.6281.127-0.0040.3010.759-0.0020.1690.756-0.0020.2510.756-0.0020.2620.822-0.0020.2821.510-0.0020.4191.179-0.0030.2250.803-0.0010.1300.849-0.0020.2140.900-0.0010.2461.011-0.0020.285
東光電気6921東証1部 電気機器 2010年11月05日1.234-0.0080.6351.007-0.0060.2710.705-0.0030.1590.724-0.0030.2430.728-0.0020.2540.851-0.0020.2891.217-0.0070.3681.018-0.0050.1910.740-0.0020.1190.812-0.0020.2080.866-0.0020.2391.047-0.0020.292
東光電気6921東証1部 電気機器 2010年11月04日1.082-0.0070.4051.125-0.0050.2620.654-0.0030.1330.682-0.0030.2120.698-0.0020.2300.845-0.0020.2810.583-0.0070.0651.112-0.0040.1770.668-0.0020.0960.757-0.0030.1770.831-0.0020.2161.041-0.0020.283
東光電気6921東証1部 電気機器 2010年11月02日-0.499-0.0060.0260.900-0.0070.1470.647-0.0030.1220.680-0.0030.2000.701-0.0020.2350.873-0.0020.282-2.670-0.0140.3190.801-0.0070.0830.645-0.0030.0850.758-0.0030.1700.832-0.0020.2211.070-0.0010.282
東光電気6921東証1部 電気機器 2010年11月01日-0.554-0.0060.0350.905-0.0060.1490.658-0.0030.1310.672-0.0030.2030.711-0.0020.2380.874-0.0020.285-2.429-0.0120.3160.766-0.0060.0790.665-0.0020.0930.752-0.0020.1730.846-0.0020.2261.071-0.0010.284
東光電気6921東証1部 電気機器 2010年10月29日-0.520-0.0060.0310.896-0.0070.1460.668-0.0030.1370.692-0.0030.2190.718-0.0020.2410.876-0.0020.285-2.151-0.0090.2600.824-0.0070.0880.693-0.0020.1000.789-0.0030.1910.860-0.0020.2341.079-0.0010.287
東光電気6921東証1部 電気機器 2010年10月28日-2.343-0.0060.6290.546-0.0050.0630.647-0.0020.1550.642-0.0030.2010.705-0.0020.2220.852-0.0010.291-1.698-0.0050.3350.550-0.0050.0540.752-0.0020.1480.768-0.0020.1970.877-0.0010.2381.058-0.0010.306
東光電気6921東証1部 電気機器 2010年10月27日-0.6410.0020.0950.580-0.0040.0710.626-0.0020.1520.635-0.0030.1950.706-0.0010.2140.852-0.0010.291-0.4330.0020.0400.586-0.0040.0610.733-0.0020.1450.760-0.0020.1910.886-0.0010.2331.057-0.0010.305
東光電気6921東証1部 電気機器 2010年10月26日-0.6590.0010.0980.495-0.0040.0530.635-0.0020.1570.579-0.0020.1620.717-0.0010.2240.883-0.0010.315-0.4110.0010.0360.530-0.0030.0500.744-0.0010.1510.696-0.0020.1600.899-0.0010.2421.095-0.0010.327
東光電気6921東証1部 電気機器 2010年10月25日0.471-0.0020.0420.480-0.0030.0550.638-0.0020.1580.566-0.0020.1540.698-0.0010.2190.887-0.0010.3180.559-0.0010.0500.506-0.0030.0510.747-0.0010.1520.678-0.0010.1510.883-0.0010.2381.099-0.0010.331
東光電気6921東証1部 電気機器 2010年10月22日0.673-0.0060.0780.542-0.0050.0720.654-0.0020.1730.561-0.0020.1620.710-0.0010.2280.884-0.0010.3170.772-0.0060.0840.586-0.0040.0700.775-0.0010.1690.675-0.0020.1610.901-0.0010.2481.103-0.0010.333
東光電気6921東証1部 電気機器 2010年10月21日0.771-0.0050.0980.567-0.0030.0780.654-0.0010.1810.571-0.0020.1690.729-0.0010.2290.892-0.0010.3170.864-0.0050.1010.625-0.0030.0780.792-0.0010.1810.689-0.0020.1680.939-0.0010.2571.1200.0000.337
東光電気6921東証1部 電気機器 2010年10月20日1.167-0.0020.2330.538-0.0010.0550.666-0.0020.1860.581-0.0020.1730.760-0.0020.2440.877-0.0010.3091.317-0.0020.2290.6100.0000.0580.810-0.0010.1870.703-0.0010.1730.976-0.0010.2701.1050.0000.329
東光電気6921東証1部 電気機器 2010年10月19日1.587-0.0140.5430.855-0.0040.1600.815-0.0030.3170.755-0.0020.2830.822-0.0030.2970.968-0.0010.3441.637-0.0130.4630.857-0.0030.1350.958-0.0030.3020.898-0.0020.2771.041-0.0020.3221.2160.0000.368
東光電気6921東証1部 電気機器 2010年10月18日1.576-0.0110.5380.880-0.0030.1700.835-0.0030.3370.745-0.0010.2740.832-0.0020.3090.9800.0000.3471.504-0.0100.4170.875-0.0020.1420.986-0.0020.3230.891-0.0010.2701.053-0.0020.3351.2200.0000.364
東光電気6921東証1部 電気機器 2010年10月15日1.570-0.0140.5370.815-0.0030.1740.831-0.0030.3360.747-0.0010.2750.844-0.0030.3141.080-0.0010.3751.499-0.0110.4080.860-0.0020.1520.975-0.0020.3210.898-0.0010.2731.070-0.0020.3391.3360.0000.385
東光電気6921東証1部 電気機器 2010年10月14日1.193-0.0110.3750.830-0.0030.1750.841-0.0030.3400.755-0.0020.2800.858-0.0030.3291.081-0.0010.3731.154-0.0090.2870.900-0.0020.1571.003-0.0030.3280.917-0.0010.2801.093-0.0020.3561.3480.0000.386
東光電気6921東証1部 電気機器 2010年10月13日1.166-0.0110.3150.757-0.0040.1380.823-0.0030.3230.769-0.0020.2950.851-0.0030.3211.094-0.0010.3811.105-0.0090.2220.829-0.0030.1210.989-0.0030.3100.942-0.0020.2891.089-0.0020.3481.3680.0000.394
東光電気6921東証1部 電気機器 2010年10月12日0.984-0.0080.2240.762-0.0040.1490.814-0.0040.3110.786-0.0020.3020.847-0.0020.3171.086-0.0010.3790.998-0.0070.1750.846-0.0020.1290.971-0.0030.2950.963-0.0020.3041.082-0.0020.3431.3540.0000.391
東光電気6921東証1部 電気機器 2010年10月08日0.525-0.0050.0820.414-0.0010.0490.688-0.0020.2570.688-0.0020.2690.784-0.0020.2931.0550.0000.3670.490-0.0040.0590.4460.0000.0410.812-0.0020.2390.852-0.0010.2721.002-0.0020.3181.3170.0000.379
東光電気6921東証1部 電気機器 2010年10月07日0.384-0.0030.0550.3440.0010.0470.606-0.0010.2460.662-0.0010.2640.764-0.0020.2851.040-0.0010.3560.390-0.0030.0490.3950.0010.0430.714-0.0010.2310.826-0.0010.2710.979-0.0020.3111.3160.0000.378
東光電気6921東証1部 電気機器 2010年10月06日0.328-0.0010.0420.3600.0010.0540.609-0.0010.2480.657-0.0010.2620.821-0.0010.2981.056-0.0010.3670.3800.0000.0480.4320.0020.0530.728-0.0010.2390.8250.0000.2721.050-0.0010.3241.3380.0000.391
東光電気6921東証1部 電気機器 2010年10月05日-0.3720.0000.0320.2390.0000.0300.532-0.0020.2170.606-0.0020.2380.800-0.0010.2931.036-0.0010.359-0.2510.0000.0130.2860.0000.0300.634-0.0020.2070.766-0.0010.2511.026-0.0010.3181.3140.0000.383
東光電気6921東証1部 電気機器 2010年10月04日0.0360.0040.0000.3810.0010.0870.607-0.0010.2930.656-0.0010.2990.862-0.0010.3271.0570.0000.3830.1920.0040.0090.4680.0020.0930.741-0.0010.2940.8280.0000.3161.1020.0000.3521.3450.0000.409
東光電気6921東証1部 電気機器 2010年10月01日0.0260.0050.0000.3900.0020.0950.593-0.0010.2910.668-0.0010.2980.863-0.0010.3291.0570.0000.3820.1370.0050.0040.4780.0020.0960.731-0.0010.2940.850-0.0010.3171.1080.0000.3541.3480.0000.409
東光電気6921東証1部 電気機器 2010年09月30日0.1190.0070.0070.3950.0030.1090.635-0.0010.3380.678-0.0010.3090.8680.0000.3341.0710.0000.3890.1850.0070.0130.4710.0030.1030.774-0.0010.3300.855-0.0010.3291.1090.0000.3581.3630.0000.417
東光電気6921東証1部 電気機器 2010年09月29日0.0670.0070.0020.6570.0010.2920.664-0.0010.3600.7250.0000.3050.8900.0000.3631.081-0.0010.3950.1390.0070.0040.8350.0010.2960.838-0.0010.3640.9390.0000.3361.1370.0000.3911.3870.0000.427
東光電気6921東証1部 電気機器 2010年09月28日-0.0190.0050.0000.6180.0000.2750.649-0.0020.3380.7240.0000.2860.888-0.0010.3621.079-0.0010.4030.0540.0050.0010.7950.0000.2810.824-0.0020.3460.9470.0000.3231.1350.0000.3891.3800.0000.435
東光電気6921東証1部 電気機器 2010年09月27日0.0690.0050.0010.682-0.0010.3180.602-0.0010.2830.7540.0000.3110.931-0.0010.3981.075-0.0010.4130.1410.0050.0040.8570.0000.3210.755-0.0010.2850.9800.0000.3461.1850.0000.4211.3580.0000.440
東光電気6921東証1部 電気機器 2010年09月24日0.1000.0050.0030.7080.0000.3260.597-0.0010.2640.7420.0000.3070.946-0.0010.4041.061-0.0010.3990.2120.0050.0080.9110.0010.3380.755-0.0010.2680.9810.0000.3461.2070.0000.4301.345-0.0010.426
東光電気6921東証1部 電気機器 2010年09月22日0.2440.0050.0270.6760.0010.3310.560-0.0010.2620.7440.0000.3100.9340.0000.3961.063-0.0010.4050.3360.0050.0290.8710.0010.3370.6990.0000.2610.9810.0000.3471.1980.0000.4251.348-0.0010.432
東光電気6921東証1部 電気機器 2010年09月21日0.3660.0030.0600.6760.0000.3480.567-0.0010.2660.761-0.0010.2990.9380.0000.3891.061-0.0010.4050.4710.0030.0530.8860.0010.3570.708-0.0010.2641.020-0.0010.3471.2090.0000.4221.349-0.0010.433
東光電気6921東証1部 電気機器 2010年09月17日0.667-0.0030.7270.762-0.0030.7620.599-0.0020.4050.808-0.0020.3680.928-0.0010.4131.045-0.0020.4210.848-0.0030.6990.999-0.0030.7830.752-0.0020.4061.077-0.0020.4201.199-0.0010.4481.326-0.0020.450
東光電気6921東証1部 電気機器 2010年09月16日0.696-0.0030.7690.793-0.0030.8020.722-0.0010.4250.817-0.0020.3690.9840.0000.3951.052-0.0020.4240.879-0.0020.7321.029-0.0020.8230.908-0.0010.4321.089-0.0020.4221.2790.0000.4381.333-0.0020.452
東光電気6921東証1部 電気機器 2010年09月15日0.748-0.0040.8390.813-0.0030.8170.703-0.0010.3910.822-0.0020.3780.9940.0000.3951.034-0.0020.4071.008-0.0040.8531.070-0.0030.8570.893-0.0010.4031.099-0.0020.4351.2800.0010.4281.318-0.0010.438
東光電気6921東証1部 電気機器 2010年09月14日0.813-0.0040.8600.841-0.0030.8220.726-0.0010.3900.853-0.0020.3831.1280.0000.4251.051-0.0010.4131.081-0.0030.8681.076-0.0030.8450.914-0.0010.4031.131-0.0020.4371.4330.0000.4461.332-0.0010.444
東光電気6921東証1部 電気機器 2010年09月13日0.870-0.0040.9380.848-0.0030.8220.734-0.0010.3980.867-0.0020.4021.1270.0000.4231.051-0.0020.4121.115-0.0040.9491.087-0.0030.8460.925-0.0010.4121.144-0.0020.4551.4340.0000.4461.330-0.0010.441
東光電気6921東証1部 電気機器 2010年09月10日0.849-0.0040.9480.866-0.0030.8530.782-0.0010.4510.876-0.0020.4081.1500.0000.4401.059-0.0010.4191.091-0.0040.9551.100-0.0030.8650.982-0.0010.4511.150-0.0020.4591.4560.0000.4621.332-0.0010.447
東光電気6921東証1部 電気機器 2010年09月09日0.866-0.0040.9310.851-0.0040.7670.808-0.0010.4490.873-0.0020.3981.1470.0000.4371.063-0.0010.4201.096-0.0040.9541.063-0.0040.7771.008-0.0010.4661.140-0.0020.4481.4420.0000.4571.334-0.0010.447
東光電気6921東証1部 電気機器 2010年09月08日0.884-0.0020.8790.827-0.0030.7260.758-0.0010.4290.850-0.0020.3871.1500.0000.4371.069-0.0010.4211.121-0.0030.9001.023-0.0030.7270.964-0.0020.4521.109-0.0020.4351.4460.0000.4571.342-0.0010.450
東光電気6921東証1部 電気機器 2010年09月07日0.889-0.0020.8720.748-0.0020.6620.755-0.0020.4100.849-0.0030.3711.1510.0000.4211.068-0.0020.4141.124-0.0030.8940.900-0.0030.6500.965-0.0020.4381.108-0.0030.4201.4650.0000.4531.340-0.0010.443
東光電気6921東証1部 電気機器 2010年09月06日0.833-0.0010.8350.747-0.0030.6370.748-0.0010.4000.920-0.0020.3801.1660.0000.4301.070-0.0020.4151.070-0.0010.8760.903-0.0030.6360.953-0.0010.4271.191-0.0020.4231.4830.0000.4621.342-0.0010.443
東光電気6921東証1部 電気機器 2010年09月03日0.843-0.0020.7920.717-0.0030.5960.731-0.0020.3750.932-0.0010.3831.1720.0000.4291.072-0.0020.4111.107-0.0020.8370.873-0.0030.5920.946-0.0020.4071.212-0.0010.4241.4960.0000.4621.347-0.0010.440
東光電気6921東証1部 電気機器 2010年09月02日0.868-0.0020.8220.730-0.0020.5730.734-0.0020.3970.966-0.0010.3871.1600.0000.4301.078-0.0010.4121.132-0.0020.8690.906-0.0030.5990.943-0.0010.4281.252-0.0010.4231.4850.0000.4631.355-0.0010.442
東光電気6921東証1部 電気機器 2010年09月01日0.900-0.0010.8220.688-0.0030.5450.744-0.0020.3820.971-0.0010.3861.1650.0000.4291.061-0.0010.3851.155-0.0010.8690.857-0.0030.5810.958-0.0020.4191.252-0.0010.4221.4880.0000.4611.3300.0000.413
東光電気6921東証1部 電気機器 2010年08月31日0.885-0.0020.8020.715-0.0030.5590.752-0.0020.3830.975-0.0010.3851.1800.0000.4311.064-0.0010.3851.092-0.0020.8280.885-0.0040.5900.961-0.0020.4241.2560.0000.4211.5050.0000.4671.330-0.0010.412
東光電気6921東証1部 電気機器 2010年08月30日0.824-0.0020.6690.625-0.0030.4540.756-0.0010.3080.961-0.0010.3821.178-0.0010.4181.069-0.0010.3741.045-0.0030.7020.792-0.0030.4860.984-0.0010.3541.2220.0000.4161.5030.0000.4541.339-0.0010.402
東光電気6921東証1部 電気機器 2010年08月27日0.989-0.0010.7600.629-0.0040.3950.7890.0000.2950.9830.0000.3891.1910.0000.4321.083-0.0010.3781.155-0.0020.7440.793-0.0040.4351.0260.0000.3431.2390.0000.4201.5080.0000.4661.349-0.0010.405
東光電気6921東証1部 電気機器 2010年08月26日0.815-0.0040.4920.443-0.0030.1690.8030.0000.3091.0170.0000.4221.1710.0000.4331.081-0.0010.3760.969-0.0040.4870.555-0.0030.1831.0450.0000.3561.2860.0000.4491.4670.0000.4631.347-0.0010.402
東光電気6921東証1部 電気機器 2010年08月25日0.618-0.0050.3550.371-0.0030.1130.7630.0000.2931.0190.0000.4231.137-0.0010.4101.090-0.0010.3810.714-0.0050.3470.467-0.0030.1241.0100.0000.3431.2880.0000.4511.4270.0000.4391.3560.0000.403
東光電気6921東証1部 電気機器 2010年08月24日0.445-0.0040.2570.374-0.0030.1420.7760.0000.2941.0160.0000.4141.144-0.0010.4181.092-0.0010.3780.492-0.0050.2450.467-0.0030.1541.0250.0000.3451.2900.0000.4471.436-0.0010.4461.357-0.0010.400
東光電気6921東証1部 電気機器 2010年08月23日0.463-0.0060.2540.380-0.0030.1380.800-0.0010.2771.0280.0000.4061.147-0.0010.4181.085-0.0010.3730.509-0.0060.2450.467-0.0040.1481.075-0.0010.3401.3060.0000.4411.438-0.0010.4461.329-0.0010.389
東光電気6921東証1部 電気機器 2010年08月20日0.449-0.0050.2590.405-0.0020.1520.847-0.0010.3000.9980.0000.3891.118-0.0010.4101.084-0.0010.3700.493-0.0060.2480.487-0.0020.1531.125-0.0010.3571.2710.0000.4231.400-0.0010.4371.328-0.0010.385
東光電気6921東証1部 電気機器 2010年08月19日0.369-0.0030.1410.6300.0010.2230.837-0.0020.2841.0600.0010.3681.120-0.0020.4071.069-0.0010.3610.464-0.0040.1830.7550.0010.2201.125-0.0020.3441.3650.0010.4111.403-0.0010.4341.304-0.0010.374
東光電気6921東証1部 電気機器 2010年08月18日0.214-0.0050.0760.5700.0020.1730.835-0.0020.2851.0740.0020.3661.097-0.0010.3851.073-0.0010.3510.323-0.0050.1350.6830.0010.1711.121-0.0020.3451.3630.0020.3961.381-0.0010.4141.306-0.0010.363
東光電気6921東証1部 電気機器 2010年08月17日0.368-0.0060.1740.5930.0020.1790.864-0.0020.2941.2310.0010.4081.104-0.0010.3921.075-0.0010.3510.485-0.0060.2160.7330.0010.1861.167-0.0020.3551.5550.0010.4301.394-0.0010.4231.311-0.0010.363
東光電気6921東証1部 電気機器 2010年08月16日0.418-0.0050.2500.6140.0020.1940.882-0.0020.3221.2280.0010.4061.103-0.0010.3911.074-0.0010.3510.542-0.0050.2870.7600.0010.2041.180-0.0020.3811.5550.0010.4301.390-0.0010.4201.311-0.0010.363
東光電気6921東証1部 電気機器 2010年08月13日0.368-0.0060.1820.7140.0010.2730.883-0.0020.3211.2440.0010.4201.105-0.0010.3941.065-0.0010.3450.503-0.0060.2290.8820.0010.2681.179-0.0020.3811.5720.0010.4441.386-0.0010.4241.293-0.0010.354
東光電気6921東証1部 電気機器 2010年08月12日0.224-0.0020.0490.7930.0010.3210.890-0.0010.3281.2410.0020.4251.113-0.0010.4021.080-0.0010.3510.316-0.0020.0661.0020.0020.3481.192-0.0010.3901.5670.0020.4501.3990.0000.4331.311-0.0010.360
東光電気6921東証1部 電気機器 2010年08月11日0.225-0.0010.0410.7000.0000.2960.862-0.0020.3201.2460.0010.4281.122-0.0010.4071.072-0.0010.3480.319-0.0010.0560.9190.0000.3311.152-0.0020.3801.5750.0020.4531.4120.0000.4391.302-0.0010.357
東光電気6921東証1部 電気機器 2010年08月10日0.2500.0000.0560.758-0.0010.2950.905-0.0030.3211.2830.0000.4211.143-0.0010.4081.096-0.0010.3520.3520.0000.0711.030-0.0010.3461.228-0.0030.3881.6570.0010.4641.443-0.0010.4421.336-0.0010.363
東光電気6921東証1部 電気機器 2010年08月09日0.2380.0000.0520.7410.0000.2881.010-0.0010.3471.2990.0000.4351.144-0.0010.4101.097-0.0010.3470.3100.0000.0560.9980.0000.3321.347-0.0010.4041.6750.0010.4761.444-0.0010.4441.342-0.0010.361
東光電気6921東証1部 電気機器 2010年08月06日0.2480.0020.0520.7240.0000.2731.023-0.0010.3591.2970.0000.4371.144-0.0010.4101.1290.0000.3360.3130.0020.0530.9920.0000.3261.364-0.0010.4131.6710.0010.4781.441-0.0010.4431.3780.0000.348
東光電気6921東証1部 電気機器 2010年08月05日0.6460.0040.1970.724-0.0010.3071.0650.0000.3671.2720.0000.4351.148-0.0010.4111.1310.0000.3390.8000.0040.1960.9530.0000.3451.4040.0000.4111.6420.0010.4741.445-0.0010.4431.3780.0000.349
東光電気6921東証1部 電気機器 2010年08月04日0.6450.0070.1840.784-0.0020.3161.0930.0000.3771.2950.0000.4411.1380.0000.3861.1440.0000.3410.7910.0070.1811.034-0.0010.3591.4370.0000.4221.6700.0010.4801.4290.0000.4161.3930.0000.351
東光電気6921東証1部 電気機器 2010年08月03日0.4190.0080.0690.755-0.0010.2801.0870.0000.3621.3100.0000.4391.1360.0000.3811.1420.0000.3340.5520.0080.0840.989-0.0010.3331.4250.0010.4071.6830.0010.4811.4220.0000.4101.3840.0000.343
東光電気6921東証1部 電気機器 2010年08月02日0.6200.0070.1430.8160.0010.2591.0730.0000.3911.3040.0000.4381.1470.0000.3831.1470.0000.3390.7800.0070.1601.0840.0020.3201.3680.0010.4301.6690.0010.4781.4350.0000.4121.3870.0000.348
東光電気6921東証1部 電気機器 2010年07月30日0.9060.0080.3670.8180.0040.2481.0830.0010.4021.2980.0000.4541.1530.0000.3881.1550.0010.3501.1010.0080.3381.1030.0040.3151.3760.0020.4391.6540.0010.4921.4370.0000.4161.3990.0010.357
東光電気6921東証1部 電気機器 2010年07月29日1.1950.0030.5380.9950.0020.3651.1760.0000.4861.3060.0000.4811.183-0.0010.4081.2000.0000.3691.4820.0030.5671.3160.0020.4401.4930.0010.5211.6380.0010.5151.4720.0000.4371.4530.0000.376
東光電気6921東証1部 電気機器 2010年07月28日1.002-0.0020.4950.9560.0010.3721.199-0.0010.5051.277-0.0010.4641.201-0.0010.4211.200-0.0010.3641.302-0.0010.5421.2990.0010.4551.5160.0000.5411.6000.0000.4961.4920.0000.4451.450-0.0010.370
東光電気6921東証1部 電気機器 2010年07月27日1.175-0.0020.5241.0990.0020.4171.2510.0000.5131.320-0.0010.4801.235-0.0010.4251.223-0.0010.3651.6140.0000.6131.5110.0020.5141.6090.0010.5611.6650.0000.5151.5380.0000.4511.480-0.0010.371
東光電気6921東証1部 電気機器 2010年07月26日1.1570.0010.5181.1330.0010.3871.2540.0020.5021.316-0.0010.4801.220-0.0010.4181.223-0.0010.3661.6100.0030.6201.5980.0010.5091.6250.0020.5571.6660.0000.5161.4990.0000.4361.478-0.0010.372
東光電気6921東証1部 電気機器 2010年07月23日1.096-0.0010.4771.191-0.0010.4151.2100.0010.4741.271-0.0010.4661.217-0.0010.4131.218-0.0010.3631.5670.0010.5921.6620.0000.5271.5700.0010.5281.6060.0000.5011.4960.0000.4311.472-0.0010.370
東光電気6921東証1部 電気機器 2010年07月22日0.699-0.0060.4390.978-0.0040.3131.2310.0020.4251.225-0.0020.4451.155-0.0010.3861.172-0.0010.3410.959-0.0040.5121.437-0.0030.4321.6200.0020.4901.551-0.0010.4781.412-0.0010.4011.425-0.0010.350
東光電気6921東証1部 電気機器 2010年07月21日0.806-0.0110.6640.991-0.0050.3571.2650.0020.4401.205-0.0020.4301.170-0.0010.3861.175-0.0010.3481.057-0.0090.7151.435-0.0040.4791.6350.0020.4871.533-0.0010.4661.425-0.0010.3981.426-0.0010.356
東光電気6921東証1部 電気機器 2010年07月20日0.850-0.0090.6391.016-0.0050.3671.4460.0000.4861.207-0.0020.4371.166-0.0010.3841.174-0.0010.3471.112-0.0080.7441.459-0.0040.4831.8440.0010.5151.529-0.0010.4721.418-0.0010.3961.425-0.0010.355
東光電気6921東証1部 電気機器 2010年07月16日0.961-0.0050.4081.053-0.0050.4221.4450.0010.4811.207-0.0020.4351.166-0.0010.3831.155-0.0010.3471.297-0.0040.5151.469-0.0050.5301.8490.0010.5131.525-0.0010.4681.418-0.0010.3941.400-0.0010.354
東光電気6921東証1部 電気機器 2010年07月15日0.8390.0000.1811.067-0.0050.3921.4770.0000.4871.212-0.0020.4301.157-0.0010.3671.148-0.0010.3401.2120.0000.3321.460-0.0040.5031.8570.0010.5181.511-0.0010.4631.388-0.0010.3761.382-0.0010.347
東光電気6921東証1部 電気機器 2010年07月14日0.7640.0020.1981.015-0.0040.3581.4380.0010.4751.203-0.0020.4291.160-0.0020.3661.142-0.0010.3371.1490.0010.3081.428-0.0030.4601.8200.0020.5011.509-0.0010.4591.395-0.0020.3711.378-0.0010.341
東光電気6921東証1部 電気機器 2010年07月13日0.9250.0050.2641.080-0.0030.3661.5480.0020.5081.264-0.0010.4461.188-0.0010.3701.155-0.0010.3431.3180.0040.3761.454-0.0030.4551.9270.0030.5271.5670.0000.4741.411-0.0020.3711.382-0.0010.346
東光電気6921東証1部 電気機器 2010年07月12日1.0200.0050.3291.068-0.0040.3521.5380.0020.4881.256-0.0010.4411.187-0.0010.3701.152-0.0010.3411.3770.0040.4161.435-0.0040.4351.9480.0020.5251.555-0.0010.4681.409-0.0010.3701.376-0.0010.342
東光電気6921東証1部 電気機器 2010年07月09日1.1000.0000.2851.301-0.0020.4181.5560.0010.5051.259-0.0010.4441.192-0.0010.3661.156-0.0010.3441.598-0.0010.4281.706-0.0020.4851.9720.0020.5421.560-0.0010.4711.424-0.0010.3701.381-0.0010.346
東光電気6921東証1部 電気機器 2010年07月08日1.3060.0000.3791.327-0.0010.4481.5620.0020.5121.265-0.0010.4471.2390.0000.3571.166-0.0010.3501.755-0.0010.4911.729-0.0020.5031.9670.0020.5451.557-0.0010.4721.4710.0000.3571.389-0.0010.349
東光電気6921東証1部 電気機器 2010年07月07日1.7870.0040.3781.5570.0010.4781.5870.0020.5141.3060.0000.4481.2710.0010.3591.184-0.0010.3492.4340.0030.5392.0380.0010.5312.0250.0030.5531.6110.0000.4751.5060.0000.3601.411-0.0010.349
東光電気6921東証1部 電気機器 2010年07月06日1.7430.0060.4171.5200.0020.4821.5790.0020.5161.2700.0010.4151.2630.0010.3581.1780.0000.3482.2700.0050.5461.9740.0020.5262.0090.0030.5521.5630.0010.4381.4970.0000.3581.401-0.0010.346
東光電気6921東証1部 電気機器 2010年07月05日1.9290.0070.4001.5250.0020.4791.5970.0020.5181.2680.0010.4131.2620.0010.3551.180-0.0010.3493.0340.0110.6092.0630.0030.5372.0630.0030.5631.5700.0010.4351.5010.0010.3531.410-0.0010.348
東光電気6921東証1部 電気機器 2010年07月02日1.172-0.0040.3831.2960.0010.4971.5190.0000.5091.2420.0000.4111.2350.0000.3581.119-0.0010.3361.729-0.0030.5161.6330.0020.5191.9470.0020.5461.5350.0000.4311.4640.0000.3551.346-0.0010.336
東光電気6921東証1部 電気機器 2010年07月01日0.962-0.0100.4261.260-0.0010.5221.4690.0000.5231.230-0.0010.4171.2330.0000.3711.117-0.0010.3401.413-0.0080.5371.5660.0000.5261.8670.0010.5511.511-0.0010.4331.4640.0000.3641.340-0.0010.338
東光電気6921東証1部 電気機器 2010年06月30日1.019-0.0080.3831.308-0.0010.5811.4210.0000.5151.231-0.0010.4131.2520.0000.3701.128-0.0010.3301.493-0.0060.4861.6310.0000.5821.7650.0010.5341.507-0.0010.4291.4840.0000.3631.352-0.0010.329
東光電気6921東証1部 電気機器 2010年06月29日1.101-0.0110.5371.404-0.0020.6271.401-0.0020.4951.279-0.0010.4341.270-0.0010.3661.146-0.0010.3381.396-0.0110.5701.695-0.0010.6111.714-0.0010.5051.547-0.0010.4391.488-0.0010.3541.360-0.0010.334
東光電気6921東証1部 電気機器 2010年06月28日1.100-0.0130.5091.377-0.0010.5991.391-0.0020.5011.273-0.0010.4291.259-0.0010.3591.139-0.0010.3231.386-0.0120.5401.6850.0000.6001.7080.0000.5111.540-0.0010.4341.474-0.0010.3471.362-0.0010.325
東光電気6921東証1部 電気機器 2010年06月25日1.499-0.0050.5771.3490.0020.6101.380-0.0010.5131.246-0.0010.4281.248-0.0010.3621.138-0.0010.3331.820-0.0040.5501.6430.0030.6011.6860.0000.5161.468-0.0010.4161.450-0.0010.3451.357-0.0010.330
東光電気6921東証1部 電気機器 2010年06月24日1.418-0.0030.5261.2070.0020.5221.302-0.0020.4861.2260.0000.4121.227-0.0010.3511.120-0.0010.3271.715-0.0020.5011.4670.0030.5221.585-0.0010.4911.4440.0000.4031.423-0.0010.3341.339-0.0010.324
東光電気6921東証1部 電気機器 2010年06月23日1.4850.0010.5081.3250.0060.4741.305-0.0010.4891.200-0.0010.4041.2120.0000.3441.126-0.0010.3291.7800.0020.4711.6420.0060.5011.5840.0000.4921.400-0.0010.3911.4130.0000.3301.346-0.0010.327
東光電気6921東証1部 電気機器 2010年06月22日1.5390.0000.4801.3260.0070.4431.2720.0000.4531.2080.0000.3891.2080.0000.3401.162-0.0010.3361.8140.0020.4381.6000.0080.4481.5560.0000.4621.4050.0000.3741.4050.0000.3261.392-0.0010.340
東光電気6921東証1部 電気機器 2010年06月21日1.3630.0030.3751.6660.0040.5321.2580.0000.4551.1920.0000.3811.1950.0000.3351.132-0.0010.3111.5490.0050.3451.9990.0050.5141.5340.0010.4661.3820.0000.3671.3910.0000.3221.3550.0000.315
東光電気6921東証1部 電気機器 2010年06月18日1.2310.0050.5081.7420.0050.5371.2690.0000.4441.2000.0000.3731.1740.0000.3281.0980.0000.2951.4140.0070.4872.1160.0060.5251.5450.0000.4521.3900.0000.3581.3640.0000.3151.3340.0000.304
東光電気6921東証1部 電気機器 2010年06月17日1.2330.0050.5101.7480.0050.5681.2700.0000.4491.1840.0000.3641.1640.0000.3301.1030.0000.2991.4060.0070.4792.1240.0060.5551.5360.0010.4561.3610.0000.3451.3540.0000.3171.3400.0000.308
東光電気6921東証1部 電気機器 2010年06月16日1.2710.0040.5951.7180.0050.5661.274-0.0010.4561.206-0.0010.3711.1720.0000.3331.1080.0000.3011.4810.0070.5612.0780.0070.5501.5440.0000.4631.385-0.0010.3511.3610.0000.3191.3450.0000.310
東光電気6921東証1部 電気機器 2010年06月15日1.4510.0060.7121.8530.0080.6191.3290.0000.4751.218-0.0010.3721.1670.0000.3381.1400.0000.3091.7400.0090.6992.2680.0090.6091.6140.0010.4861.398-0.0010.3521.3610.0000.3251.3860.0000.319
東光電気6921東証1部 電気機器 2010年06月14日1.4210.0100.7771.8470.0070.5931.3230.0000.4741.2200.0000.3761.1650.0000.3381.1490.0000.3151.7450.0120.7882.3310.0090.6241.6080.0010.4851.4020.0000.3561.3580.0000.3241.3950.0000.324
東光電気6921東証1部 電気機器 2010年06月11日1.2670.0090.7581.7760.0050.5821.248-0.0010.4551.159-0.0010.3501.119-0.0010.3261.096-0.0010.2961.5790.0110.7932.2550.0070.6121.5190.0000.4681.340-0.0010.3371.303-0.0010.3141.329-0.0010.305
東光電気6921東証1部 電気機器 2010年06月10日1.1460.0060.5861.8190.0060.5811.240-0.0010.4431.2120.0010.3301.122-0.0010.3251.118-0.0010.3011.4070.0070.6112.2920.0080.6091.499-0.0010.4571.3930.0000.3171.304-0.0010.3141.353-0.0010.313
東光電気6921東証1部 電気機器 2010年06月09日1.3030.0100.4831.6150.0030.5351.207-0.0020.4341.1820.0000.3241.098-0.0010.3191.105-0.0010.2991.6440.0100.5552.0520.0040.5671.463-0.0010.4541.3620.0000.3151.279-0.0010.3111.341-0.0010.313
東光電気6921東証1部 電気機器 2010年06月08日1.3010.0120.4721.6160.0020.5341.1710.0000.3851.1820.0000.3221.098-0.0010.3181.129-0.0010.2981.6040.0140.5112.0460.0040.5651.4200.0000.4031.3630.0000.3131.279-0.0010.3091.386-0.0010.323
東光電気6921東証1部 電気機器 2010年06月07日1.8410.0070.5841.6370.0020.5361.169-0.0010.3851.1810.0000.3191.102-0.0010.3211.1470.0000.3032.2170.0080.5692.0650.0030.5731.4110.0000.4011.3580.0000.3091.285-0.0010.3131.4090.0000.329
東光電気6921東証1部 電気機器 2010年06月04日2.2920.0040.6171.7510.0000.5371.214-0.0010.3731.2100.0000.3131.066-0.0010.2931.172-0.0010.2953.0680.0040.6492.2820.0010.5891.490-0.0010.3941.4050.0000.3041.269-0.0010.2901.446-0.0010.319
東光電気6921東証1部 電気機器 2010年06月03日2.1970.0060.6461.6490.0000.5381.214-0.0010.3751.2150.0000.3241.070-0.0010.2941.1920.0000.2882.8570.0060.6682.1290.0020.5831.485-0.0010.3961.4210.0000.3141.274-0.0010.2921.4980.0000.327
東光電気6921東証1部 電気機器 2010年06月02日2.6900.0140.6691.5680.0020.4701.175-0.0010.3281.2220.0000.3031.055-0.0010.2631.1920.0010.2613.2410.0130.6581.9190.0030.5001.423-0.0020.3521.415-0.0010.2951.251-0.0010.2641.5020.0000.304
東光電気6921東証1部 電気機器 2010年06月01日2.6730.0150.6641.406-0.0010.4001.203-0.0010.3431.200-0.0010.2841.047-0.0010.2631.2880.0020.2343.2510.0130.6501.731-0.0010.4281.456-0.0010.3581.388-0.0010.2751.239-0.0010.2631.6140.0020.268
東光電気6921東証1部 電気機器 2010年05月31日2.5310.0070.5701.391-0.0020.4181.205-0.0020.3451.198-0.0020.2841.049-0.0010.2541.2880.0020.2353.3170.0100.6361.710-0.0010.4351.447-0.0020.3551.377-0.0020.2711.251-0.0020.2581.6060.0020.267
東光電気6921東証1部 電気機器 2010年05月28日2.3950.0050.5831.327-0.0050.4171.156-0.0030.3371.193-0.0020.2891.058-0.0020.2671.2850.0020.2353.1670.0080.6351.630-0.0040.4271.343-0.0030.3311.364-0.0020.2731.259-0.0020.2681.5980.0010.266
東光電気6921東証1部 電気機器 2010年05月27日2.9460.0160.7221.295-0.0050.4271.210-0.0020.3511.224-0.0020.2991.081-0.0020.2791.3160.0020.2454.0090.0220.8081.580-0.0040.4341.397-0.0020.3431.393-0.0020.2821.289-0.0020.2781.6310.0020.274
東光電気6921東証1部 電気機器 2010年05月26日1.783-0.0030.5551.068-0.0100.4381.036-0.0040.3351.115-0.0030.2821.026-0.0030.2781.2660.0020.2372.4210.0010.5551.261-0.0090.4081.165-0.0050.3101.263-0.0030.2611.212-0.0030.2721.5650.0010.263
東光電気6921東証1部 電気機器 2010年05月25日1.606-0.0070.5150.934-0.0110.3441.024-0.0040.3141.083-0.0030.2781.055-0.0040.2891.3020.0020.2462.194-0.0050.5811.168-0.0100.3681.175-0.0050.3071.252-0.0030.2701.272-0.0040.3011.6150.0020.274
東光電気6921東証1部 電気機器 2010年05月24日0.981-0.0080.3960.720-0.0080.3560.771-0.0030.2420.880-0.0020.2150.890-0.0020.2201.1730.0020.2121.495-0.0050.6060.945-0.0070.4370.908-0.0030.2551.032-0.0020.2181.088-0.0020.2381.4830.0020.247
東光電気6921東証1部 電気機器 2010年05月21日0.925-0.0110.4910.707-0.0090.3660.772-0.0040.2450.869-0.0020.2260.850-0.0020.2101.1790.0030.2141.288-0.0090.6420.911-0.0090.4340.902-0.0040.2551.017-0.0030.2271.059-0.0020.2321.4770.0020.244
東光電気6921東証1部 電気機器 2010年05月20日0.821-0.0100.4680.665-0.0090.3370.694-0.0040.1990.825-0.0020.2070.835-0.0020.2011.1580.0030.2021.145-0.0080.6150.857-0.0080.4080.807-0.0040.2060.966-0.0020.2091.043-0.0020.2231.4540.0030.231
東光電気6921東証1部 電気機器 2010年05月19日0.778-0.0110.5320.692-0.0090.3670.744-0.0050.2130.845-0.0020.2110.846-0.0020.2031.1710.0020.2021.015-0.0090.6500.896-0.0090.4430.863-0.0050.2190.988-0.0020.2121.058-0.0020.2261.4740.0020.233
東光電気6921東証1部 電気機器 2010年05月18日0.644-0.0160.4320.741-0.0080.3780.724-0.0050.2060.828-0.0020.2160.864-0.0020.2061.1600.0020.1990.829-0.0140.5150.958-0.0080.4620.840-0.0050.2120.973-0.0020.2171.080-0.0020.2301.4330.0020.224
東光電気6921東証1部 電気機器 2010年05月17日0.716-0.0130.6110.750-0.0080.4300.730-0.0040.2220.826-0.0020.2210.878-0.0020.2181.1610.0030.2030.850-0.0120.6130.917-0.0070.4700.805-0.0040.2050.940-0.0020.2071.072-0.0020.2311.4130.0020.221
東光電気6921東証1部 電気機器 2010年05月14日0.674-0.0120.6090.698-0.0070.3980.671-0.0020.1740.789-0.0020.2020.837-0.0020.1971.1390.0030.1900.806-0.0110.6220.861-0.0070.4460.752-0.0030.1670.894-0.0020.1891.019-0.0020.2091.3970.0020.211
東光電気6921東証1部 電気機器 2010年05月13日0.686-0.0120.6650.709-0.0070.4000.7620.0000.1570.802-0.0010.2040.877-0.0020.2081.0980.0020.1820.812-0.0120.6720.872-0.0070.4490.838-0.0010.1450.907-0.0020.1911.070-0.0020.2231.3670.0020.205
東光電気6921東証1部 電気機器 2010年05月12日0.614-0.0130.5960.723-0.0060.3510.7870.0000.1570.810-0.0010.2000.899-0.0020.2121.1250.0020.1870.730-0.0130.6280.884-0.0060.4050.852-0.0010.1440.908-0.0020.1861.091-0.0020.2261.3910.0020.210
東光電気6921東証1部 電気機器 2010年05月11日0.514-0.0100.2580.639-0.0040.2090.7870.0000.1570.808-0.0010.1990.931-0.0010.2131.1230.0020.1880.646-0.0100.3000.783-0.0040.2410.855-0.0010.1450.906-0.0010.1851.155-0.0010.2411.3850.0020.211
東光電気6921東証1部 電気機器 2010年05月10日0.594-0.0060.3400.604-0.0020.2010.7370.0010.1390.792-0.0010.1950.9400.0000.2141.1090.0020.1840.723-0.0060.3660.726-0.0030.2210.7750.0000.1180.882-0.0010.1771.164-0.0010.2391.3690.0020.205
東光電気6921東証1部 電気機器 2010年05月07日0.574-0.0070.3000.615-0.0030.1890.7740.0010.1550.739-0.0010.1810.9600.0000.2161.1120.0020.1840.695-0.0070.3210.743-0.0030.2120.8180.0010.1330.838-0.0010.1671.177-0.0010.2371.3770.0020.206
東光電気6921東証1部 電気機器 2010年05月06日0.524-0.0070.2360.535-0.0020.1310.7540.0020.1370.713-0.0010.1570.9760.0000.1941.1070.0020.1730.635-0.0070.2650.658-0.0030.1550.7850.0010.1110.807-0.0010.1441.2460.0000.2341.3770.0020.196
東光電気6921東証1部 電気機器 2010年04月30日0.516-0.0070.1850.459-0.0020.0770.8290.0010.1290.7170.0000.1311.0040.0010.1751.0810.0020.1690.669-0.0080.2120.605-0.0030.0970.8760.0000.1010.8210.0000.1191.3200.0000.2191.3530.0020.191
東光電気6921東証1部 電気機器 2010年04月28日0.772-0.0020.3590.7430.0010.1910.9000.0000.1440.7690.0010.1551.1820.0040.1701.1130.0030.1780.970-0.0020.4020.8560.0000.1770.9420.0000.1120.8740.0000.1411.5150.0030.2031.3830.0020.199
東光電気6921東証1部 電気機器 2010年04月27日0.533-0.0020.1560.5560.0010.0920.8030.0000.0990.7220.0000.1191.1580.0040.1571.1000.0030.1730.729-0.0030.2130.6340.0010.0860.8040.0000.0710.8470.0000.1171.4840.0030.1901.3650.0030.194
東光電気6921東証1部 電気機器 2010年04月26日0.598-0.0030.1920.4920.0010.0740.8070.0010.1000.7730.0000.1411.1640.0040.1581.0800.0030.1740.780-0.0030.2400.4670.0000.0510.7950.0010.0700.9020.0000.1341.4840.0030.1891.2810.0030.189
東光電気6921東証1部 電気機器 2010年04月23日0.800-0.0010.2250.6090.0020.0810.9100.0010.1120.8220.0000.1531.2350.0040.1711.0620.0030.1760.976-0.0020.2730.5280.0020.0500.8790.0000.0770.9580.0000.1431.5610.0030.2001.2770.0030.192
東光電気6921東証1部 電気機器 2010年04月22日0.8780.0010.2470.4610.0020.0530.8280.0020.0960.8390.0000.1581.2290.0040.1701.0600.0040.1761.0690.0010.2960.3880.0020.0310.8210.0010.0690.9870.0000.1531.5520.0040.1991.2760.0030.193
東光電気6921東証1部 電気機器 2010年04月21日0.8070.0030.1550.7020.0020.0970.9740.0000.1371.007-0.0010.2131.3410.0040.1951.0920.0030.1850.8860.0020.1580.5440.0020.0490.9700.0000.1011.192-0.0020.2161.6660.0040.2211.3070.0030.201
東光電気6921東証1部 電気機器 2010年04月20日0.6680.0020.0750.6010.0010.0620.9560.0000.1260.939-0.0010.1721.3240.0040.1911.1190.0030.1900.6950.0010.0790.3970.0010.0240.9390.0000.0901.106-0.0010.1731.6650.0040.2191.3420.0020.207
東光電気6921東証1部 電気機器 2010年04月19日0.7680.0020.0940.6130.0020.0660.8850.0010.1300.8640.0000.1591.3260.0050.1921.1070.0030.1860.8470.0010.1110.4180.0010.0270.8990.0000.0981.0590.0000.1661.6530.0040.2161.3410.0030.207
東光電気6921東証1部 電気機器 2010年04月16日0.4240.0020.0250.2640.0020.0100.8410.0010.1230.8620.0000.1551.3150.0050.1841.1100.0030.1860.4760.0010.026-0.1140.0030.0010.8590.0010.0891.0660.0000.1631.6530.0040.2081.3480.0030.207
東光電気6921東証1部 電気機器 2010年04月15日-0.2730.0030.0070.3920.0010.0170.8140.0010.1080.8530.0000.1491.3160.0050.1801.1210.0030.184-0.0770.0030.0010.0040.0010.0000.8040.0010.0751.0510.0000.1571.6550.0040.2041.3640.0020.209
東光電気6921東証1部 電気機器 2010年04月14日0.4110.0040.0210.2000.0000.0050.7480.0010.1070.8800.0000.1541.2940.0040.1741.1250.0030.1860.0540.0040.000-0.1950.0010.0040.7510.0010.0751.0850.0000.1631.5820.0040.1911.3680.0020.209
東光電気6921東証1部 電気機器 2010年04月13日0.6280.0040.0480.2100.0010.0060.7580.0010.1090.9100.0000.1661.3030.0050.1781.1300.0030.1880.2880.0040.007-0.2090.0020.0050.7570.0010.0761.1180.0000.1751.5880.0040.1931.3590.0030.209
東光電気6921東証1部 電気機器 2010年04月12日-0.1170.0050.002-0.0320.0040.0000.7540.0010.1080.8820.0000.1551.2990.0040.1731.1330.0030.187-0.7400.0070.058-0.4550.0050.0180.7540.0010.0771.074-0.0010.1611.5980.0040.1931.3590.0020.206
東光電気6921東証1部 電気機器 2010年04月09日-0.2050.0070.0050.4130.0070.0120.7840.0010.1170.9430.0000.1731.2290.0040.1641.1430.0030.189-0.8380.0090.071-0.1120.0080.0010.7910.0010.0841.1550.0000.1831.5500.0040.1871.3710.0020.209
東光電気6921東証1部 電気機器 2010年04月08日-0.3840.0060.0240.4300.0060.0130.7830.0010.1180.9630.0000.1831.2410.0040.1701.1420.0020.189-0.8550.0080.104-0.0700.0080.0000.7880.0010.0851.176-0.0010.1921.5600.0030.1931.3700.0020.209
東光電気6921東証1部 電気機器 2010年04月07日0.4940.0030.0251.1520.0010.0830.941-0.0010.1751.077-0.0010.2171.2980.0030.1891.1830.0020.204-0.3190.0060.0100.7130.0020.0250.982-0.0010.1351.359-0.0010.2481.6240.0030.2141.4190.0010.225
東光電気6921東証1部 電気機器 2010年04月06日0.4900.0020.0231.0320.0030.0680.969-0.0010.1891.1130.0000.2261.3040.0030.1901.1820.0020.203-0.3260.0060.0100.5500.0040.0161.022-0.0010.1501.4060.0000.2581.6350.0030.2161.4250.0010.226
東光電気6921東証1部 電気機器 2010年04月05日0.1910.0040.0040.8400.0040.0580.7900.0000.1551.1180.0000.2261.2730.0030.1851.1750.0020.202-0.8600.0090.0660.4330.0060.0120.8600.0000.1261.395-0.0010.2511.6050.0030.2111.4150.0020.224
東光電気6921東証1部 電気機器 2010年04月02日0.0520.0030.0000.9210.0040.0850.8100.0000.1611.1460.0010.2151.2720.0030.1841.1880.0020.207-1.0550.0090.0930.6180.0060.0260.8900.0000.1331.4970.0000.2661.6100.0030.2121.4310.0020.228
東光電気6921東証1部 電気機器 2010年04月01日0.896-0.0030.0881.2620.0010.1590.8210.0010.1491.1610.0020.2021.2000.0030.1831.1850.0010.2060.150-0.0010.0021.1220.0020.0870.9090.0010.1251.5320.0010.2551.5010.0030.2081.4340.0010.228
東光電気6921東証1部 電気機器 2010年03月31日0.211-0.0050.0061.209-0.0010.1290.7830.0010.1411.3130.0040.1741.1900.0030.1791.1740.0010.207-0.110-0.0040.0011.105-0.0010.0780.8810.0000.1271.7050.0030.2161.4900.0030.2051.4300.0010.232
東光電気6921東証1部 電気機器 2010年03月30日0.032-0.0020.0001.156-0.0010.1160.7890.0000.1301.3020.0050.1741.1850.0030.1841.1110.0010.182-0.318-0.0010.0121.041-0.0010.0680.9320.0000.1291.6800.0040.2141.4780.0030.2101.3450.0010.202
東光電気6921東証1部 電気機器 2010年03月29日0.0370.0020.0001.247-0.0010.1340.8760.0000.1671.3360.0050.1811.1690.0030.1891.0200.0020.151-0.1660.0030.0021.299-0.0010.0981.081-0.0010.1721.7620.0040.2291.4080.0030.2111.3260.0020.187
東光電気6921東証1部 電気機器 2010年03月26日0.9250.0060.0421.343-0.0030.1560.892-0.0010.1801.3480.0050.1871.1090.0040.1861.0320.0020.1560.5970.0060.0131.422-0.0030.1171.106-0.0010.1831.7780.0040.2331.3650.0030.2111.3390.0010.192
東光電気6921東証1部 電気機器 2010年03月25日1.6710.0060.1111.2900.0000.1470.960-0.0010.2001.3970.0050.1961.1350.0040.1931.0320.0020.1561.5460.0050.0611.543-0.0010.1281.219-0.0010.2131.8550.0050.2471.4040.0040.2201.3280.0020.190
東光電気6921東証1部 電気機器 2010年03月24日1.8450.0010.1511.242-0.0010.1791.083-0.0030.2541.4670.0050.2151.1370.0030.1961.0260.0020.1572.091-0.0010.1301.510-0.0020.1691.388-0.0030.2871.9350.0050.2661.4100.0030.2251.3190.0020.191
東光電気6921東証1部 電気機器 2010年03月23日1.7380.0050.1371.239-0.0010.1821.014-0.0010.2071.4340.0050.2141.1670.0030.2041.0280.0020.1581.7730.0040.1031.526-0.0020.1761.303-0.0010.2351.9180.0050.2671.4510.0030.2361.3150.0020.191
東光電気6921東証1部 電気機器 2010年03月19日1.2160.0050.1081.072-0.0010.1770.913-0.0010.1851.4350.0060.2131.1540.0040.1991.0350.0020.1591.2790.0050.0891.299-0.0020.1701.2280.0000.2211.9000.0050.2621.4470.0030.2351.3230.0020.193
東光電気6921東証1部 電気機器 2010年03月18日1.2260.0080.1641.0670.0010.2130.9560.0000.2041.4550.0060.2191.1770.0040.2101.0460.0020.1621.5770.0080.1671.3140.0000.2141.2970.0000.2481.9390.0060.2721.4770.0030.2481.3430.0020.198
東光電気6921東証1部 電気機器 2010年03月17日1.3510.0070.1890.9550.0020.1790.9200.0010.1951.4290.0070.2121.1720.0040.2071.0370.0020.1611.7540.0070.2051.1690.0020.1801.2550.0010.2411.9150.0060.2671.4790.0030.2491.3340.0020.197
東光電気6921東証1部 電気機器 2010年03月16日1.6630.0040.2280.9060.0030.1930.9940.0010.2141.4420.0070.2151.2000.0040.2151.0530.0020.1652.1290.0030.2381.1180.0030.1951.3560.0010.2661.8660.0060.2591.5090.0040.2571.3480.0020.200
東光電気6921東証1部 電気機器 2010年03月15日1.7350.0000.2200.9260.0010.1911.0180.0000.2251.4460.0060.2151.2010.0040.2151.0520.0020.1632.1640.0000.2241.1370.0010.1911.3810.0000.2751.8680.0060.2591.4970.0040.2551.3550.0020.201
東光電気6921東証1部 電気機器 2010年03月12日1.982-0.0060.2930.988-0.0010.2350.991-0.0010.2211.4550.0050.2161.2140.0030.2191.0440.0020.1652.246-0.0040.2531.161-0.0010.2241.309-0.0010.2571.8840.0050.2621.4990.0030.2541.3450.0020.202
東光電気6921東証1部 電気機器 2010年03月11日1.785-0.0120.5230.919-0.0040.3690.979-0.0030.2601.3150.0040.2001.1890.0020.2231.0120.0010.1642.004-0.0110.4391.078-0.0030.3501.296-0.0020.3101.7540.0040.2521.4730.0020.2601.3070.0010.203
東光電気6921東証1部 電気機器 2010年03月10日1.208-0.0070.2870.902-0.0040.3620.990-0.0030.2651.3300.0040.2071.1890.0020.2221.0100.0010.1631.522-0.0070.2741.056-0.0040.3401.311-0.0030.3141.7690.0040.2581.4740.0020.2591.3060.0010.202
東光電気6921東証1部 電気機器 2010年03月09日1.046-0.0050.2740.884-0.0030.3511.049-0.0020.2631.3250.0040.2091.1870.0020.2221.0010.0010.1631.273-0.0050.2541.036-0.0030.3281.429-0.0010.3401.7490.0040.2591.4720.0020.2591.3010.0010.202
東光電気6921東証1部 電気機器 2010年03月08日1.083-0.0070.3320.941-0.0050.4221.101-0.0010.2811.3350.0030.2121.1900.0010.2231.0030.0010.1641.418-0.0080.3471.123-0.0050.4111.500-0.0010.3651.7670.0030.2641.4840.0010.2631.3060.0010.204
東光電気6921東証1部 電気機器 2010年03月05日0.933-0.0080.3110.688-0.0040.2831.114-0.0020.2701.3290.0030.2061.1960.0010.2201.0030.0010.1621.197-0.0080.3170.863-0.0040.2861.509-0.0020.3441.7770.0030.2601.4940.0020.2601.2980.0010.201
東光電気6921東証1部 電気機器 2010年03月04日0.576-0.0090.1610.582-0.0060.2081.1500.0000.2361.3330.0030.1991.2050.0010.2190.9910.0000.1520.758-0.0090.2000.748-0.0060.2311.625-0.0010.3481.7760.0030.2531.4980.0010.2581.2670.0000.187
東光電気6921東証1部 電気機器 2010年03月03日0.435-0.0050.1220.552-0.0010.1451.1420.0020.2101.2000.0030.1881.1750.0010.2110.9770.0000.1490.541-0.0050.1320.719-0.0010.1651.6370.0020.3191.5750.0030.2361.4700.0020.2511.2560.0000.185
東光電気6921東証1部 電気機器 2010年03月02日0.523-0.0010.4280.6150.0010.2281.4240.0070.2021.2120.0040.1961.1830.0020.2240.9180.0010.1380.654-0.0010.4540.7960.0010.2631.9510.0070.2801.5900.0040.2451.4890.0020.2661.1710.0010.171
東光電気6921東証1部 電気機器 2010年03月01日0.544-0.0010.4100.630-0.0010.1721.4440.0080.2101.2140.0050.2061.1170.0010.1960.8960.0020.1330.679-0.0010.4340.880-0.0010.2321.9600.0080.2881.5830.0050.2551.3970.0010.2311.1390.0020.164
東光電気6921東証1部 電気機器 2010年02月26日0.578-0.0020.4270.716-0.0010.2211.4500.0080.2101.1740.0050.2051.0070.0030.1550.8980.0020.1340.724-0.0020.4710.975-0.0010.2741.9710.0070.2871.4410.0050.2421.3460.0020.2051.1420.0020.165
東光電気6921東証1部 電気機器 2010年02月25日0.6630.0000.4580.743-0.0010.2461.4600.0090.2171.1070.0050.2001.0200.0020.1600.8790.0010.1270.8260.0000.4921.0150.0000.2921.9950.0080.2951.3930.0050.2401.3600.0020.2081.1410.0020.163
東光電気6921東証1部 電気機器 2010年02月24日0.767-0.0020.6240.816-0.0030.2861.4820.0080.2221.1250.0050.2061.0110.0030.1590.9360.0010.1450.892-0.0020.6061.084-0.0020.3312.0020.0080.2971.4050.0050.2441.3230.0030.2021.1950.0010.180
東光電気6921東証1部 電気機器 2010年02月23日0.765-0.0020.5760.993-0.0050.3311.5740.0090.2401.1260.0050.2031.0070.0020.1560.9230.0010.1450.888-0.0010.5601.322-0.0040.4032.1070.0090.3121.4070.0050.2411.3130.0020.1981.1580.0010.177
東光電気6921東証1部 電気機器 2010年02月22日0.838-0.0030.6160.910-0.0020.2321.5060.0090.2301.1580.0050.2101.0070.0020.1560.9190.0010.1450.964-0.0020.5991.222-0.0010.2872.0500.0080.3041.4470.0040.2511.3040.0030.1961.1560.0010.178
東光電気6921東証1部 電気機器 2010年02月19日0.573-0.0010.3590.815-0.0010.1771.6520.0100.2491.1890.0050.2101.0410.0020.1580.9310.0010.1440.7470.0000.3891.2310.0000.2512.2370.0100.3241.4990.0050.2551.3490.0030.1991.1750.0010.177
東光電気6921東証1部 電気機器 2010年02月18日0.566-0.0020.2840.8670.0000.1901.6750.0100.2411.2100.0050.2121.0450.0020.1550.8990.0010.1330.751-0.0020.3191.2940.0010.2712.2790.0100.3181.5190.0050.2581.3560.0020.1961.1570.0010.169
東光電気6921東証1部 電気機器 2010年02月17日0.6460.0020.1710.857-0.0010.1861.6850.0090.2411.2290.0040.2141.0530.0020.1570.9000.0010.1330.9020.0020.2151.2840.0000.2702.2940.0090.3191.5480.0040.2651.3650.0020.1991.1560.0010.169
東光電気6921東証1部 電気機器 2010年02月16日0.8000.0030.1940.986-0.0020.1821.8380.0090.2551.2970.0040.2241.0900.0020.1590.9190.0010.1331.0820.0030.2461.5370.0010.2802.3460.0090.3131.6180.0040.2741.4000.0020.2011.1790.0010.169
東光電気6921東証1部 電気機器 2010年02月15日0.7740.0000.1231.055-0.0010.2081.8560.0100.2621.3010.0050.2271.0900.0020.1590.9670.0010.1481.2250.0010.2131.6400.0020.3142.3640.0100.3211.6070.0050.2741.4130.0030.2041.2280.0010.183
東光電気6921東証1部 電気機器 2010年02月12日0.9100.0000.1880.967-0.0020.1791.8430.0090.2521.3060.0040.2251.0710.0020.1570.9630.0010.1471.3660.0000.2631.461-0.0010.2612.3910.0090.3171.6090.0040.2681.4020.0030.2021.2220.0010.181
東光電気6921東証1部 電気機器 2010年02月10日0.828-0.0010.1721.098-0.0010.2151.6490.0080.2191.3140.0040.2251.0640.0020.1540.9380.0010.1421.3030.0000.2381.6100.0010.3122.2350.0080.2911.6160.0040.2681.3910.0020.1991.1830.0010.175
東光電気6921東証1部 電気機器 2010年02月09日0.865-0.0030.1761.136-0.0010.2271.6740.0080.2311.3160.0040.2251.0640.0020.1540.9420.0010.1441.386-0.0010.2581.6540.0000.3232.2500.0080.3021.6180.0040.2681.3910.0030.1991.1860.0010.176
東光電気6921東証1部 電気機器 2010年02月08日1.115-0.0070.2421.3000.0020.2561.6670.0080.2341.3130.0040.2251.0510.0020.1540.9790.0010.1431.728-0.0030.3651.8870.0030.3922.2210.0090.3041.6190.0040.2681.3840.0020.2001.2040.0020.167
東光電気6921東証1部 電気機器 2010年02月05日1.037-0.0010.1581.3810.0040.2821.6570.0080.2291.3000.0040.2191.0390.0020.1500.9700.0020.1421.6540.0030.2521.9700.0040.4172.2160.0080.2981.6140.0040.2651.3740.0020.1961.1950.0020.165
東光電気6921東証1部 電気機器 2010年02月04日1.1100.0000.1671.7140.0010.3421.7960.0070.2401.3950.0030.2321.1000.0020.1591.0220.0010.1461.8790.0030.2862.2550.0010.4562.3500.0070.3081.6920.0030.2751.4090.0020.2011.2560.0010.172
東光電気6921東証1部 電気機器 2010年02月03日1.1660.0020.2041.8190.0050.3311.7690.0070.2341.4020.0030.2371.0890.0010.1530.9840.0020.1291.8210.0040.3212.4540.0030.4892.3280.0070.3031.6990.0030.2771.3780.0010.1891.2030.0020.151
東光電気6921東証1部 電気機器 2010年02月02日1.012-0.0030.1941.8390.0060.3121.5060.0050.2171.3860.0020.2371.0930.0010.1570.9410.0020.1241.596-0.0010.3072.5040.0040.4721.9400.0050.2731.6860.0020.2791.3820.0010.1951.1550.0020.146
東光電気6921東証1部 電気機器 2010年02月01日1.014-0.0070.1502.5670.0160.3181.5420.0060.2201.3890.0020.2441.0050.0010.1360.9460.0020.1241.869-0.0010.2773.2870.0130.4212.0000.0060.2771.7140.0030.2871.2670.0010.1691.1670.0020.146
東光電気6921東証1部 電気機器 2010年01月29日1.261-0.0010.2612.6170.0200.3591.4920.0070.2321.2870.0020.2120.9710.0020.1330.9460.0020.1262.1010.0040.3983.1830.0170.4341.8920.0070.2801.5580.0020.2411.2040.0020.1611.1550.0030.146
東光電気6921東証1部 電気機器 2010年01月28日1.011-0.0040.1692.6200.0180.3221.3640.0070.2031.1080.0040.1500.9490.0020.1250.9280.0030.1201.538-0.0020.2513.1460.0150.3991.5790.0070.2311.4600.0040.2001.1790.0030.1531.1360.0030.141
東光電気6921東証1部 電気機器 2010年01月27日1.4240.0010.2672.7720.0190.3481.2590.0080.1971.1320.0040.1550.9220.0020.1150.9610.0020.1261.8640.0020.3733.2050.0160.4091.5020.0080.2291.4730.0030.2031.1720.0020.1491.1640.0030.146
東光電気6921東証1部 電気機器 2010年01月26日1.4550.0020.2882.7120.0200.3401.2360.0090.1931.0870.0040.1460.9720.0020.1301.0090.0030.1341.8760.0010.3783.1420.0170.3931.4740.0080.2211.3920.0040.1871.2190.0020.1631.2110.0040.151
東光電気6921東証1部 電気機器 2010年01月25日1.4040.0100.2612.5090.0220.3061.1100.0100.1610.9970.0050.1260.8930.0030.1180.9590.0040.1231.8600.0070.3653.0370.0190.3421.3250.0090.1801.2770.0040.1591.0990.0030.1441.1510.0040.137
東光電気6921東証1部 電気機器 2010年01月22日1.7200.0070.4412.3020.0180.2871.2380.0080.1961.0360.0040.1390.9160.0020.1290.9380.0030.1272.3030.0030.6063.0510.0140.3561.4840.0070.2241.3150.0040.1731.1290.0020.1571.1420.0030.143
東光電気6921東証1部 電気機器 2010年01月21日2.861-0.0010.6842.9660.0130.3341.3130.0070.2001.1150.0030.1490.9560.0020.1340.9660.0030.1313.008-0.0050.7153.4100.0120.3691.5350.0060.2261.3690.0030.1801.1520.0020.1601.1560.0030.145
東光電気6921東証1部 電気機器 2010年01月20日3.2760.0060.5963.0960.0140.3521.3440.0070.2111.1090.0030.1460.9040.0010.1210.9280.0020.1223.481-0.0020.7243.5630.0140.3911.5600.0060.2381.3660.0030.1771.1210.0010.1501.1080.0030.135
東光電気6921東証1部 電気機器 2010年01月19日3.3640.0120.5123.1380.0130.3501.3770.0060.2161.1180.0030.1490.9060.0010.1220.9160.0030.1193.6700.0020.6133.6630.0120.3921.6090.0050.2481.3760.0030.1801.1190.0020.1491.0960.0030.132
東光電気6921東証1部 電気機器 2010年01月18日4.1240.0240.3992.7720.0140.2751.3470.0070.2111.0860.0040.1430.8830.0020.1170.8990.0030.1164.1070.0140.3512.8790.0120.2601.5730.0060.2401.3310.0030.1711.0940.0020.1441.0750.0040.128
東光電気6921東証1部 電気機器 2010年01月15日3.9210.0260.3532.7540.0130.2461.3140.0070.1991.0620.0040.1340.9310.0010.1300.8900.0030.1193.6350.0190.2942.8210.0120.2301.5150.0070.2261.3220.0030.1671.1400.0020.1551.0690.0040.131
東光電気6921東証1部 電気機器 2010年01月14日4.4380.0280.4532.9780.0130.2831.3650.0070.2121.0600.0040.1380.9420.0020.1340.8890.0030.1194.0680.0200.3773.1560.0120.2931.5690.0070.2381.3420.0040.1741.1570.0020.1611.0750.0040.132
東光電気6921東証1部 電気機器 2010年01月13日4.5400.0270.4312.0970.0130.1691.3520.0060.2071.0200.0030.1280.8880.0010.1230.8610.0030.1124.7260.0200.4212.7150.0120.2211.5570.0060.2311.2930.0030.1621.0830.0010.1461.0390.0030.124
東光電気6921東証1部 電気機器 2010年01月12日4.7410.0260.3682.0260.0140.1631.3200.0060.1940.9900.0040.1200.8740.0010.1190.8540.0030.1114.6270.0210.3522.6080.0130.2161.5240.0060.2191.2640.0040.1541.0700.0020.1431.0320.0040.123
東光電気6921東証1部 電気機器 2010年01月08日4.2310.0250.3591.9460.0130.1761.2830.0050.1910.9410.0030.1160.8900.0020.1160.8270.0020.1065.0320.0210.3842.4230.0130.2091.4560.0050.2041.1870.0030.1411.0310.0020.1230.9810.0030.113
東光電気6921東証1部 電気機器 2010年01月07日2.7940.0260.1961.9700.0110.1751.2530.0040.1830.9090.0020.1090.8650.0010.1120.8280.0020.1064.1480.0210.2782.4600.0120.2071.4330.0040.1991.1500.0020.1331.0020.0020.1180.9860.0030.114
東光電気6921東証1部 電気機器 2010年01月06日2.2020.0320.1261.6660.0120.1361.2200.0050.1770.8910.0030.1070.8680.0010.1100.8230.0030.1053.6270.0300.2662.2500.0130.1891.4250.0050.2021.1290.0030.1351.0380.0020.1240.9870.0030.115
東光電気6921東証1部 電気機器 2010年01月05日2.3610.0270.1571.6280.0090.1391.2320.0030.1970.8700.0010.1060.8050.0010.0930.8300.0030.1103.7740.0290.2652.0280.0110.1531.3580.0040.1921.0140.0010.1110.9120.0020.0930.9560.0030.110
東光電気6921東証1部 電気機器 2010年01月04日2.8160.0160.2201.2310.0060.1351.2220.0000.2120.882-0.0010.1170.7580.0010.0910.8310.0020.1163.9960.0210.2901.3560.0080.1251.3230.0020.1991.0090.0000.1180.8500.0010.0880.9450.0020.112
東光電気6921東証1部 電気機器 2009年12月30日1.5720.0040.3060.9730.0000.2981.024-0.0030.3880.621-0.0030.1140.647-0.0010.0960.7380.0000.1211.0470.0090.1130.9690.0020.2251.105-0.0020.3470.690-0.0020.1100.7140.0000.0900.8260.0000.113
東光電気6921東証1部 電気機器 2009年12月29日1.8360.0010.3391.054-0.0010.3420.927-0.0050.2810.582-0.0020.1010.646-0.0010.0950.742-0.0010.1211.1660.0070.1081.0620.0010.2700.970-0.0040.2380.643-0.0020.0960.7150.0000.0890.8190.0000.111
東光電気6921東証1部 電気機器 2009年12月28日1.968-0.0010.3400.9810.0000.3420.697-0.0020.1370.584-0.0020.1020.649-0.0010.0960.731-0.0010.1201.4950.0050.1680.8920.0030.2630.858-0.0020.1550.650-0.0010.0990.7210.0000.0910.8110.0000.110
東光電気6921東証1部 電気機器 2009年12月25日1.0990.0000.1660.7860.0020.3130.685-0.0030.1360.530-0.0030.0830.669-0.0010.1010.7330.0000.1151.0080.0030.1060.8230.0020.2790.856-0.0030.1570.628-0.0020.0920.744-0.0010.0960.8310.0000.112
東光電気6921東証1部 電気機器 2009年12月24日1.290-0.0030.2700.8050.0010.3270.650-0.0030.1250.623-0.0030.1140.744-0.0010.1130.7370.0000.1161.3050.0000.2010.8480.0020.2930.792-0.0020.1410.729-0.0030.1220.8280.0000.1080.8350.0000.112
東光電気6921東証1部 電気機器 2009年12月22日0.713-0.0060.2400.692-0.0010.3990.530-0.0040.1010.521-0.0040.0970.679-0.0010.1000.6880.0000.1040.649-0.0040.1470.7460.0000.3760.664-0.0040.1210.608-0.0040.1080.759-0.0010.0960.7880.0000.103
東光電気6921東証1部 電気機器 2009年12月21日0.629-0.0070.1620.779-0.0030.3940.511-0.0040.0910.518-0.0040.0960.655-0.0010.0980.636-0.0010.0850.508-0.0070.0840.846-0.0030.3900.625-0.0040.1070.605-0.0040.1060.741-0.0010.0950.7440.0000.088
東光電気6921東証1部 電気機器 2009年12月18日0.585-0.0100.2650.732-0.0030.3690.508-0.0050.0920.502-0.0050.0930.644-0.0020.0970.654-0.0010.0910.664-0.0090.2610.877-0.0030.4360.650-0.0050.1190.611-0.0050.1120.741-0.0010.0980.7760.0000.096
東光電気6921東証1部 電気機器 2009年12月17日0.677-0.0110.4450.778-0.0040.4190.513-0.0060.0950.471-0.0060.0850.619-0.0020.0920.663-0.0010.0930.768-0.0110.4340.927-0.0050.4980.658-0.0060.1240.596-0.0050.1080.710-0.0020.0920.7830.0000.098
東光電気6921東証1部 電気機器 2009年12月16日0.819-0.0100.6960.806-0.0050.4140.544-0.0050.1050.478-0.0050.0870.605-0.0020.0880.6770.0000.0950.920-0.0090.6920.966-0.0050.5030.690-0.0050.1330.592-0.0050.1060.694-0.0010.0880.7970.0000.099
東光電気6921東証1部 電気機器 2009年12月15日0.808-0.0070.5180.833-0.0050.4310.552-0.0040.1070.484-0.0050.0880.614-0.0010.0890.6770.0000.0980.964-0.0050.5461.031-0.0050.5380.724-0.0040.1410.613-0.0040.1100.719-0.0010.0920.8050.0000.105
東光電気6921東証1部 電気機器 2009年12月14日0.932-0.0060.5720.835-0.0040.4250.547-0.0050.1040.558-0.0050.1130.626-0.0010.0970.7110.0010.0881.090-0.0040.6060.991-0.0040.4980.732-0.0050.1430.683-0.0050.1300.735-0.0010.0990.8690.0020.100
東光電気6921東証1部 電気機器 2009年12月11日0.850-0.0030.6610.850-0.0040.4350.561-0.0040.1160.555-0.0050.1150.615-0.0010.0950.6910.0010.0830.870-0.0010.6420.980-0.0040.4770.733-0.0040.1490.671-0.0040.1280.718-0.0010.0960.8400.0020.093
東光電気6921東証1部 電気機器 2009年12月10日0.7160.0020.6450.924-0.0040.4550.578-0.0040.1140.563-0.0050.1160.631-0.0010.0970.7100.0040.0520.7900.0010.6481.023-0.0040.4830.737-0.0040.1450.666-0.0040.1280.726-0.0010.0960.8020.0040.051
東光電気6921東証1部 電気機器 2009年12月09日0.6520.0030.6360.909-0.0040.4370.563-0.0040.1070.554-0.0050.1110.628-0.0010.0960.8200.0050.0650.7200.0030.6351.007-0.0040.4660.721-0.0030.1370.657-0.0040.1240.723-0.0010.0960.9220.0060.063
東光電気6921東証1部 電気機器 2009年12月08日0.6120.0050.5840.931-0.0040.4390.575-0.0040.1120.616-0.0030.1040.619-0.0010.0920.8580.0050.0730.6810.0040.5781.031-0.0040.4640.739-0.0030.1420.689-0.0030.1020.713-0.0010.0920.9670.0050.070
東光電気6921東証1部 電気機器 2009年12月07日0.7480.0020.4970.922-0.0040.4320.569-0.0030.1110.621-0.0030.1060.644-0.0010.0980.8560.0050.0720.8520.0010.5311.029-0.0040.4660.733-0.0030.1400.694-0.0020.1050.7520.0000.1010.9660.0050.070
東光電気6921東証1部 電気機器 2009年12月04日0.7090.0050.4410.942-0.0040.4350.582-0.0030.1140.634-0.0040.1030.6530.0000.0980.8650.0050.0740.8320.0030.4941.027-0.0030.4520.742-0.0030.1460.729-0.0030.1080.7550.0000.1000.9690.0050.071
東光電気6921東証1部 電気機器 2009年12月03日0.7840.0030.4830.971-0.0050.4560.576-0.0040.1040.586-0.0020.0760.6840.0000.1050.8680.0050.0770.9080.0020.5481.056-0.0040.4590.708-0.0040.1240.665-0.0020.0780.7850.0010.1050.9710.0050.074
東光電気6921東証1部 電気機器 2009年12月02日0.9200.0000.3871.018-0.0050.3840.532-0.0050.0730.516-0.0020.0540.6920.0000.0990.8910.0050.0751.070-0.0010.4901.106-0.0040.3930.683-0.0050.0960.596-0.0020.0570.7960.0010.0990.9980.0060.072
東光電気6921東証1部 電気機器 2009年12月01日0.900-0.0030.3940.962-0.0060.4160.368-0.0050.0380.516-0.0020.0540.676-0.0010.0920.8970.0050.0771.080-0.0050.5351.094-0.0060.4410.487-0.0050.0550.603-0.0020.0580.7790.0000.0931.0060.0050.074
東光電気6921東証1部 電気機器 2009年11月30日0.764-0.0040.2640.508-0.0110.0980.186-0.0050.0090.457-0.0020.0400.646-0.0010.0820.8910.0050.0730.893-0.0040.3740.580-0.0110.1080.287-0.0050.0180.537-0.0020.0440.730-0.0010.0790.9990.0050.071
東光電気6921東証1部 電気機器 2009年11月27日0.495-0.0090.053-0.261-0.0120.0120.063-0.0060.0010.426-0.0020.0320.622-0.0010.0740.9050.0050.0721.019-0.0060.142-0.037-0.0100.0000.136-0.0050.0030.519-0.0020.0340.729-0.0010.0711.0550.0050.071
東光電気6921東証1部 電気機器 2009年11月26日2.546-0.0010.367-0.246-0.0120.0070.002-0.0060.0000.521-0.0030.0430.688-0.0010.0790.9410.0040.0732.260-0.0030.3640.063-0.0110.0000.117-0.0060.0020.598-0.0020.0410.8080.0000.0791.0750.0050.071
東光電気6921東証1部 電気機器 2009年11月25日2.497-0.0030.390-0.342-0.0120.0140.232-0.0070.0110.669-0.0010.0630.6930.0000.0800.9380.0040.0742.185-0.0040.369-0.190-0.0110.0030.361-0.0070.0190.773-0.0010.0620.8120.0000.0791.0710.0050.072
東光電気6921東証1部 電気機器 2009年11月24日2.142-0.0060.354-0.367-0.0120.0180.210-0.0080.0100.659-0.0020.0610.6910.0000.0780.9350.0040.0742.131-0.0050.321-0.226-0.0120.0040.306-0.0070.0160.761-0.0010.0600.8190.0000.0791.0630.0050.071
東光電気6921東証1部 電気機器 2009年11月20日1.587-0.0070.239-0.426-0.0100.0250.219-0.0060.0120.597-0.0010.0590.5860.0000.0560.9020.0050.0701.698-0.0050.216-0.491-0.0100.0200.296-0.0060.0160.695-0.0010.0560.7130.0000.0591.0180.0050.066
東光電気6921東証1部 電気機器 2009年11月19日2.026-0.0100.622-0.379-0.0120.0210.228-0.0070.0130.603-0.0020.0610.6310.0000.0650.9040.0040.0721.348-0.0070.153-0.623-0.0130.0330.277-0.0070.0150.682-0.0010.0550.7520.0000.0661.0100.0050.067
東光電気6921東証1部 電気機器 2009年11月18日2.149-0.0100.668-0.460-0.0110.0300.150-0.0070.0060.542-0.0020.0510.6260.0000.0630.8830.0040.0682.019-0.0060.170-0.804-0.0130.0520.201-0.0070.0080.596-0.0010.0430.7400.0010.0630.9900.0050.064
東光電気6921東証1部 電気機器 2009年11月17日1.816-0.0100.635-0.239-0.0070.0090.153-0.0060.0060.510-0.0010.0460.6360.0010.0640.8390.0050.0640.984-0.0080.048-0.495-0.0080.0210.165-0.0060.0050.5500.0000.0370.7430.0010.0620.9420.0050.060
東光電気6921東証1部 電気機器 2009年11月16日1.166-0.0090.532-0.268-0.0060.0110.141-0.0050.0050.5070.0000.0450.6190.0010.0650.8300.0050.0631.064-0.0070.137-0.458-0.0070.0190.159-0.0050.0050.5500.0000.0370.7170.0020.0630.9340.0060.059
東光電気6921東証1部 電気機器 2009年11月13日0.182-0.0180.011-0.340-0.0080.0170.293-0.0070.0230.5330.0000.0540.6680.0030.0610.8440.0050.065-0.608-0.0190.059-0.378-0.0080.0130.337-0.0060.0210.6000.0000.0470.8250.0030.0670.9590.0060.062
東光電気6921東証1部 電気機器 2009年11月12日-0.886-0.0100.109-0.151-0.0050.0040.281-0.0060.0220.5090.0000.0500.6320.0030.0540.8300.0060.064-1.344-0.0110.102-0.142-0.0050.0020.337-0.0060.0220.5830.0000.0450.7870.0030.0610.9490.0060.062
東光電気6921東証1部 電気機器 2009年11月11日-0.750-0.0100.083-0.195-0.0050.0070.286-0.0050.0240.5000.0000.0480.6190.0060.0310.8110.0060.062-1.232-0.0110.088-0.189-0.0050.0040.345-0.0050.0260.5720.0000.0440.7030.0070.0290.9250.0060.059
東光電気6921東証1部 電気機器 2009年11月10日-0.817-0.0100.102-0.160-0.0040.0050.292-0.0050.0250.5150.0000.0520.7830.0070.0470.7950.0060.062-1.253-0.0110.115-0.141-0.0040.0020.352-0.0050.0270.5930.0000.0480.8950.0080.0450.8830.0070.059
東光電気6921東証1部 電気機器 2009年11月09日-0.838-0.0110.111-0.054-0.0030.0010.404-0.0030.0330.501-0.0010.0490.8470.0070.0570.8060.0060.064-1.029-0.0100.094-0.020-0.0030.0000.423-0.0030.0270.5740.0000.0450.9700.0080.0540.8880.0060.059
東光電気6921東証1部 電気機器 2009年11月06日-0.765-0.0090.091-0.048-0.0030.0000.426-0.0030.0380.5450.0000.0570.8510.0070.0570.8310.0060.068-1.062-0.0090.101-0.040-0.0030.0000.441-0.0020.0300.6380.0010.0560.9670.0080.0540.9090.0070.062
東光電気6921東証1部 電気機器 2009年11月05日-0.979-0.0140.132-0.017-0.0030.0000.428-0.0040.0350.5510.0010.0570.8550.0070.0580.8310.0070.067-1.089-0.0130.1040.107-0.0030.0020.495-0.0040.0350.6400.0010.0550.9650.0080.0550.9210.0070.063
東光電気6921東証1部 電気機器 2009年11月04日-1.101-0.0120.170-0.163-0.0030.0050.326-0.0020.0170.5740.0020.0610.8420.0070.0580.7810.0070.060-1.144-0.0100.120-0.099-0.0040.0010.375-0.0010.0170.6690.0020.0590.9540.0080.0560.8610.0070.057
東光電気6921東証1部 電気機器 2009年11月02日-0.673-0.0050.064-0.089-0.0040.0010.296-0.0010.0150.5980.0020.0660.8480.0080.0590.7880.0070.062-0.635-0.0040.0390.024-0.0040.0000.343-0.0010.0150.6910.0020.0640.9570.0080.0570.8640.0070.058
東光電気6921東証1部 電気機器 2009年10月30日-1.359-0.0030.203-0.514-0.0020.0500.2550.0000.0100.5570.0010.0540.8420.0080.0570.8050.0080.062-1.148-0.0010.114-0.415-0.0020.0260.3140.0000.0120.6440.0020.0530.9460.0080.0550.8960.0080.060
東光電気6921東証1部 電気機器 2009年10月29日-0.7450.0010.062-0.2980.0010.0210.3960.0020.0260.6510.0020.0760.9180.0080.0690.8610.0080.071-0.0730.0030.000-0.1480.0010.0040.5100.0030.0330.7510.0030.0741.0500.0090.0680.9700.0090.071
東光電気6921東証1部 電気機器 2009年10月28日0.838-0.0030.2490.207-0.0010.0160.6090.0010.0670.7650.0010.1141.0210.0070.0850.9370.0080.0850.677-0.0020.1320.089-0.0010.0030.5930.0010.0510.7900.0010.0911.0950.0080.0751.0030.0080.078
東光電気6921東証1部 電気機器 2009年10月27日0.646-0.0020.141-0.029-0.0020.0000.6660.0000.0770.7750.0020.1091.0080.0070.0820.9180.0080.0810.4950.0000.086-0.006-0.0020.0000.6500.0010.0590.8280.0020.0941.0830.0080.0730.9890.0080.075
東光電気6921東証1部 電気機器 2009年10月26日1.503-0.0060.4900.538-0.0050.0840.8750.0020.1120.8070.0020.1151.0200.0070.0840.9330.0080.0821.240-0.0030.3490.548-0.0050.0750.9020.0030.0930.8750.0020.1011.1060.0080.0761.0110.0080.077
東光電気6921東証1部 電気機器 2009年10月23日1.308-0.0060.5030.494-0.0050.0870.8840.0020.1140.8110.0020.1131.0260.0070.0860.9550.0080.0871.392-0.0020.4400.492-0.0040.0770.9300.0030.0970.9000.0030.1041.1170.0080.0781.0430.0090.083
東光電気6921東証1部 電気機器 2009年10月22日1.361-0.0070.5460.532-0.0050.1080.7980.0010.1090.7180.0010.0851.0140.0070.0840.9500.0080.0861.829-0.0060.6350.564-0.0040.1050.8800.0020.0980.8340.0020.0851.1040.0080.0761.0440.0080.082
東光電気6921東証1部 電気機器 2009年10月21日1.176-0.0050.4510.488-0.0040.0950.7730.0020.1070.7370.0020.0910.9900.0070.0820.9380.0080.0841.347-0.0040.5420.542-0.0030.1000.8590.0030.0960.8580.0030.0911.0760.0080.0751.0250.0080.079
東光電気6921東証1部 電気機器 2009年10月20日1.566-0.0110.3470.387-0.0050.0630.7090.0010.0930.7450.0020.0930.9800.0070.0800.9350.0080.0841.341-0.0080.2330.480-0.0040.0790.7710.0020.0810.8630.0030.0911.0740.0080.0741.0240.0080.080
東光電気6921東証1部 電気機器 2009年10月19日1.526-0.0140.4450.345-0.0050.0520.6650.0010.0820.7550.0030.0930.9360.0070.0770.9110.0080.0781.325-0.0110.3270.399-0.0050.0560.7220.0020.0710.8750.0040.0911.0360.0080.0721.0220.0090.077
東光電気6921東証1部 電気機器 2009年10月16日0.164-0.0040.0100.348-0.0050.0530.6680.0020.0820.7330.0030.0930.9330.0070.0770.8990.0080.0760.097-0.0040.0030.398-0.0050.0550.7360.0030.0730.8430.0040.0921.0400.0080.0721.0200.0090.077
東光電気6921東証1部 電気機器 2009年10月15日-0.0600.0000.0020.573-0.0060.1320.7020.0030.1010.7800.0050.0820.9490.0080.0800.9000.0090.077-0.1610.0000.0100.591-0.0050.1050.7710.0030.0870.9300.0060.0881.0510.0090.0741.0120.0090.077
東光電気6921東証1部 電気機器 2009年10月14日-0.1950.0000.0140.527-0.0060.1060.6840.0020.0920.7610.0050.0750.9550.0080.0800.9130.0090.078-0.2180.0000.0180.530-0.0060.0830.7420.0030.0780.8970.0050.0791.0500.0090.0741.0200.0090.077
東光電気6921東証1部 電気機器 2009年10月13日-0.357-0.0030.0410.533-0.0070.1190.6800.0020.0920.7420.0090.0400.9410.0080.0780.9150.0090.079-0.277-0.0030.0230.541-0.0060.0990.7320.0030.0770.7920.0100.0341.0270.0090.0711.0230.0100.078
東光電気6921東証1部 電気機器 2009年10月09日0.263-0.0080.0210.520-0.0070.1150.6980.0020.0970.9280.0110.0600.9220.0080.0790.8890.0090.0770.298-0.0080.0230.528-0.0070.0950.7540.0020.0831.0020.0110.0530.9790.0090.0710.9950.0090.076
東光電気6921東証1部 電気機器 2009年10月08日0.058-0.0110.0010.704-0.0020.0970.6850.0010.0891.0280.0100.0750.9500.0080.0820.8850.0090.0780.127-0.0100.0050.625-0.0020.0630.7280.0020.0751.1060.0110.0660.9940.0090.0720.9770.0100.076
東光電気6921東証1部 電気機器 2009年10月07日0.240-0.0080.0200.723-0.0020.1060.7400.0020.1011.0340.0100.0750.9750.0090.0870.8770.0090.0780.265-0.0080.0240.654-0.0010.0710.8090.0030.0921.1140.0110.0671.0200.0090.0760.9560.0100.075
東光電気6921東証1部 電気機器 2009年10月06日0.087-0.0100.0020.706-0.0050.0880.7500.0030.1011.0460.0100.0780.9790.0090.0860.8810.0090.0810.095-0.0100.0030.694-0.0040.0650.8280.0040.0901.1440.0110.0701.0520.0100.0780.9620.0100.079
東光電気6921東証1部 電気機器 2009年10月05日0.095-0.0080.0040.6750.0020.0640.8220.0050.1251.0590.0110.0840.9380.0090.0830.8830.0100.0820.227-0.0070.0190.7400.0030.0580.9480.0060.1201.1860.0120.0801.0150.0100.0760.9780.0100.082
東光電気6921東証1部 電気機器 2009年10月02日0.172-0.0030.0150.5840.0040.0540.8280.0050.1291.0440.0120.0830.9300.0100.0820.8960.0100.0860.266-0.0020.0260.6470.0050.0490.9440.0060.1201.1630.0130.0781.0000.0100.0750.9900.0100.085
東光電気6921東証1部 電気機器 2009年10月01日0.455-0.0050.1000.7850.0040.0890.9140.0030.1421.1370.0110.0941.0210.0100.0930.9370.0090.0910.625-0.0040.1360.9080.0050.0861.0600.0040.1341.2790.0120.0891.1210.0110.0881.0330.0100.090
東光電気6921東証1部 電気機器 2009年09月30日0.913-0.0110.3540.8670.0030.1040.9660.0020.1541.1710.0100.0981.0390.0100.0950.9520.0090.0921.134-0.0090.3631.0160.0050.1031.0920.0030.1401.3240.0110.0931.1470.0100.0911.0390.0090.090
東光電気6921東証1部 電気機器 2009年09月29日0.848-0.0120.3260.8660.0030.1040.9230.0020.1471.1730.0100.0991.0370.0100.0950.9130.0090.0931.020-0.0090.2951.0210.0050.1031.0500.0020.1331.3340.0110.0941.1500.0100.0910.9810.0090.090
東光電気6921東証1部 電気機器 2009年09月28日0.956-0.0090.4721.1050.0040.1641.0050.0040.1641.2160.0110.1061.0580.0100.0990.9190.0090.0961.005-0.0080.3881.1970.0050.1371.1330.0050.1481.3460.0110.0961.1530.0110.0920.9760.0100.091
東光電気6921東証1部 電気機器 2009年09月25日0.740-0.0070.3551.1760.0090.1550.9010.0050.1291.1230.0110.0900.9960.0110.0860.7570.0090.0680.748-0.0060.2781.2880.0100.1351.0020.0060.1141.2330.0120.0811.0830.0110.0800.8190.0100.066
東光電気6921東証1部 電気機器 2009年09月24日1.2320.0010.1901.2570.0080.1490.9130.0060.1191.1350.0110.0871.0150.0110.0860.7450.0090.0661.2600.0030.1221.4950.0100.1331.0700.0060.1091.2650.0120.0781.1170.0110.0810.8100.0100.064
東光電気6921東証1部 電気機器 2009年09月18日1.2740.0010.1931.0060.0070.1210.7860.0040.0811.1430.0110.0861.0240.0110.0870.7510.0090.0671.2800.0030.1211.2220.0080.1110.9610.0050.0801.2580.0110.0761.1260.0110.0810.8120.0100.064
東光電気6921東証1部 電気機器 2009年09月17日1.496-0.0050.2071.0030.0070.1250.8300.0050.0901.1140.0110.0851.0220.0100.0850.7360.0090.0651.615-0.0020.1651.2250.0090.1161.0130.0050.0901.2230.0110.0751.1170.0110.0790.8020.0100.063
東光電気6921東証1部 電気機器 2009年09月16日1.5250.0080.1391.0130.0080.1290.9270.0060.1101.1720.0110.0921.0660.0110.0930.7510.0100.0671.4200.0110.0901.0920.0090.1011.0760.0060.1011.2630.0110.0801.1410.0110.0830.8030.0100.064
東光電気6921東証1部 電気機器 2009年09月15日1.1540.0100.1070.9740.0080.1210.9540.0070.1141.1170.0110.0901.0410.0120.0860.7500.0090.0671.1460.0110.0751.0560.0090.0951.1160.0070.1071.2190.0120.0791.1420.0120.0820.8080.0090.064
東光電気6921東証1部 電気機器 2009年09月14日1.2270.0130.1220.9850.0100.1230.8910.0070.1091.1150.0110.0891.0240.0120.0850.7510.0090.0691.2120.0140.0861.0570.0100.0951.0050.0070.0981.2100.0120.0781.1280.0120.0800.8080.0100.066
東光電気6921東証1部 電気機器 2009年09月11日0.5570.0170.0240.8140.0110.1020.7840.0110.0621.0400.0120.0760.9490.0120.0720.6980.0100.0590.5350.0180.0180.8910.0120.0820.9530.0110.0671.1300.0130.0681.0500.0130.0690.7580.0100.058
東光電気6921東証1部 電気機器 2009年09月10日0.4280.0180.0140.7420.0100.0830.7280.0100.0511.0260.0130.0750.9470.0120.0710.6900.0100.0580.3580.0180.0080.8050.0100.0650.8870.0100.0551.1150.0130.0671.0480.0130.0690.7480.0100.057
東光電気6921東証1部 電気機器 2009年09月09日1.5140.0170.1210.8110.0100.0920.7000.0170.0241.0520.0120.0770.9850.0130.0760.7050.0100.0601.7530.0190.1010.9210.0110.0760.7160.0180.0171.1550.0130.0691.1040.0130.0740.7700.0100.059
東光電気6921東証1部 電気機器 2009年09月08日1.9380.0240.2010.8410.0100.1010.9260.0190.0401.0120.0130.0770.9250.0130.0700.6960.0100.0592.3340.0270.1900.9650.0110.0870.9840.0200.0321.0710.0140.0671.0410.0130.0690.7610.0100.058
東光電気6921東証1部 電気機器 2009年09月07日1.5560.0160.1660.6430.0050.0791.0440.0160.0580.9890.0110.0760.8790.0120.0690.6820.0090.0592.0410.0180.1890.8090.0050.0821.1910.0160.0541.0660.0120.0701.0060.0120.0710.7630.0090.061
東光電気6921東証1部 電気機器 2009年09月04日0.8760.0130.0940.7410.0060.0961.0830.0160.0611.0280.0120.0820.8730.0120.0680.6850.0090.0591.2440.0140.1160.9520.0070.1101.2340.0160.0571.1030.0120.0740.9790.0120.0690.7660.0090.062
東光電気6921東証1部 電気機器 2009年09月03日0.8790.0190.1330.7280.0100.1091.0560.0170.0621.0060.0140.0810.8620.0130.0720.6720.0100.0591.0430.0190.1130.8250.0100.0951.1420.0180.0531.0670.0140.0710.9360.0130.0690.7360.0100.058
東光電気6921東証1部 電気機器 2009年09月02日0.7670.0070.1590.9170.0080.2201.1570.0150.0820.9820.0120.0810.8970.0120.0800.6460.0090.0590.9270.0070.1441.1030.0080.2111.2810.0160.0741.0420.0120.0720.9830.0120.0780.7180.0090.060
東光電気6921東証1部 電気機器 2009年09月01日0.8620.0070.1591.0840.0060.2651.2180.0140.0841.0210.0110.0840.9520.0110.0870.7120.0080.0701.0510.0070.1441.3090.0060.2551.3380.0150.0751.0760.0120.0741.0390.0110.0860.7830.0080.070
東光電気6921東証1部 電気機器 2009年08月31日0.8490.0070.1551.0550.0030.2241.2520.0140.0911.0650.0120.0890.9500.0110.0870.7100.0080.0701.0160.0070.1351.2730.0030.2151.3770.0140.0811.1390.0120.0811.0300.0110.0840.7820.0080.069
東光電気6921東証1部 電気機器 2009年08月28日0.9290.0060.2451.0790.0010.2311.2610.0130.0921.0600.0120.0890.9480.0100.0860.7150.0080.0711.1410.0060.2271.2350.0010.2031.3890.0140.0821.1380.0120.0811.0130.0110.0820.7820.0080.069
東光電気6921東証1部 電気機器 2009年08月27日0.8560.0030.2020.9980.0000.2131.2720.0130.0941.0590.0120.0890.8990.0100.0860.7160.0080.0711.0610.0030.1891.1580.0000.1891.4040.0140.0841.1420.0120.0820.9420.0100.0820.7850.0080.070
東光電気6921東証1部 電気機器 2009年08月26日0.6330.0060.1330.8920.0050.1511.1950.0140.0820.9920.0120.0780.8400.0110.0770.6110.0080.0560.7640.0060.1211.0790.0040.1481.3180.0140.0731.0790.0130.0730.8930.0110.0740.6680.0090.055
東光電気6921東証1部 電気機器 2009年08月25日0.377-0.0030.1670.6880.0020.1231.0800.0120.0700.9290.0110.0700.6700.0100.0540.5690.0080.0520.448-0.0030.1520.8290.0020.1201.1870.0130.0631.0130.0120.0660.7380.0100.0550.6270.0080.051
東光電気6921東証1部 電気機器 2009年08月24日0.354-0.0050.1360.6620.0040.1041.0740.0120.0700.9420.0120.0720.6600.0100.0540.5850.0080.0540.415-0.0040.1220.8190.0040.1081.1710.0130.0631.0280.0120.0690.7260.0100.0560.6480.0080.056
東光電気6921東証1部 電気機器 2009年08月21日0.5460.0000.1240.5080.0020.0391.2170.0130.0781.0260.0120.0780.6940.0100.0570.5850.0080.0570.699-0.0010.1580.7240.0010.0571.2620.0130.0671.0910.0120.0730.7460.0100.0570.6380.0080.058
東光電気6921東証1部 電気機器 2009年08月20日0.5950.0020.1160.6280.0030.0551.1630.0120.0731.0220.0110.0750.6730.0100.0540.5860.0080.0560.7010.0020.1260.8680.0020.0741.1980.0130.0621.0740.0120.0690.7290.0100.0540.6410.0080.057
東光電気6921東証1部 電気機器 2009年08月19日1.1690.0090.3390.8180.0050.0871.2570.0120.0821.0790.0120.0830.6890.0100.0560.5900.0080.0571.3610.0090.3321.1130.0040.1111.3330.0130.0731.1450.0120.0780.7490.0100.0570.6540.0080.059
東光電気6921東証1部 電気機器 2009年08月18日1.3460.0050.4300.9690.0050.1091.1850.0120.0811.0550.0130.0770.6970.0100.0570.5990.0070.0591.5660.0060.4191.2930.0050.1341.2820.0130.0741.1550.0130.0760.7610.0100.0580.6530.0070.059
東光電気6921東証1部 電気機器 2009年08月17日1.238-0.0020.3000.8580.0040.1051.1790.0120.0811.0310.0120.0750.7000.0090.0590.6090.0070.0631.459-0.0010.3001.0800.0030.1231.2760.0120.0731.1430.0130.0750.7670.0100.0610.6660.0070.063
東光電気6921東証1部 電気機器 2009年08月14日1.893-0.0060.3130.7130.0120.0241.1900.0120.0711.0090.0120.0650.6730.0100.0520.5860.0070.0581.716-0.0050.2291.1440.0100.0491.2640.0130.0651.1070.0130.0660.7380.0100.0540.6360.0070.058
東光電気6921東証1部 電気機器 2009年08月13日1.564-0.0050.2910.6820.0110.0201.2070.0130.0761.0360.0130.0690.6770.0100.0530.5880.0080.0591.535-0.0040.2251.0890.0090.0421.2750.0140.0691.1310.0130.0700.7370.0100.0550.6390.0080.059
東光電気6921東証1部 電気機器 2009年08月12日1.7050.0010.236-0.0740.0290.0001.1900.0130.0741.0510.0130.0710.6810.0100.0540.5890.0070.0591.8670.0010.226-0.2440.0290.0011.2580.0140.0671.1540.0140.0720.7460.0100.0570.6370.0080.058
東光電気6921東証1部 電気機器 2009年08月11日1.7460.0020.1710.1890.0340.0011.0990.0140.0700.9460.0130.0610.6600.0100.0510.5330.0070.0491.9040.0020.149-0.1380.0360.0001.1020.0150.0611.0500.0140.0620.7240.0100.0530.5840.0070.050
東光電気6921東証1部 電気機器 2009年08月10日1.5870.0090.1521.0940.0270.0291.1580.0140.0790.9340.0140.0640.6750.0100.0540.5510.0080.0521.7560.0090.1341.0210.0280.0201.1460.0150.0661.0240.0150.0650.7380.0110.0560.6080.0080.055
東光電気6921東証1部 電気機器 2009年08月07日0.2110.0050.0021.1790.0240.0331.1610.0140.0800.8910.0140.0600.6610.0100.0520.4950.0070.0460.5810.0040.0101.1350.0260.0241.1470.0150.0650.9530.0140.0580.7190.0100.0530.5690.0080.050
東光電気6921東証1部 電気機器 2009年08月06日0.6600.0030.0241.2730.0230.0441.1500.0150.0780.9020.0130.0650.6590.0100.0520.5000.0070.0481.3730.0000.0581.2590.0240.0351.1650.0150.0670.9580.0140.0650.7210.0100.0530.5720.0070.052
東光電気6921東証1部 電気機器 2009年08月05日0.3430.0030.0071.3300.0220.0571.0090.0140.0620.8790.0130.0620.5800.0090.0430.4900.0070.0490.9860.0000.0331.3430.0230.0491.0060.0140.0530.9380.0130.0620.6460.0090.0460.5720.0070.054
東光電気6921東証1部 電気機器 2009年08月04日-0.5620.0160.0101.2370.0230.0480.9810.0140.0590.8990.0130.0650.6330.0090.0520.4870.0070.048-0.0440.0120.0001.2440.0240.0410.9770.0140.0500.9640.0130.0660.6970.0090.0530.5730.0070.054
東光電気6921東証1部 電気機器 2009年08月03日-0.8420.0260.0501.3400.0250.0621.0510.0170.0680.9020.0130.0670.6330.0100.0530.5170.0070.053-0.6830.0240.0241.3500.0260.0521.0670.0170.0600.9550.0140.0670.6960.0100.0540.6130.0070.061
東光電気6921東証1部 電気機器 2009年07月31日-2.4380.0590.1701.3480.0260.0651.0260.0170.0660.8900.0140.0650.6330.0100.0530.4660.0070.045-1.1320.0430.0311.4850.0270.0631.0970.0180.0640.9510.0140.0670.7040.0100.0550.5730.0080.055
東光電気6921東証1部 電気機器 2009年07月30日-2.0900.0490.0931.6240.0270.0891.1080.0180.0740.8570.0140.0690.6510.0100.0550.4750.0080.047-0.6560.0340.0081.7360.0280.0821.1660.0180.0710.8870.0140.0680.7200.0100.0570.5820.0080.057
東光電気6921東証1部 電気機器 2009年07月29日-4.7970.0920.1831.6230.0230.0881.0740.0160.0710.8280.0130.0660.5590.0090.0450.4740.0070.048-4.2860.0790.1421.7050.0250.0771.1260.0170.0660.8580.0130.0650.6090.0100.0460.5750.0070.057
東光電気6921東証1部 電気機器 2009年07月28日-3.0520.0930.0851.4900.0220.0791.0740.0160.0700.6560.0120.0460.5450.0090.0440.4710.0070.047-3.0950.0870.0781.5550.0230.0691.1260.0170.0660.7150.0120.0480.5960.0090.0450.5700.0070.056
東光電気6921東証1部 電気機器 2009年07月27日0.5910.0460.0071.5160.0210.0841.0950.0160.0750.6590.0120.0490.5710.0080.0490.5140.0060.0580.5990.0480.0061.5660.0230.0741.1410.0160.0700.7120.0120.0510.6250.0090.0510.6100.0070.065
東光電気6921東証1部 電気機器 2009年07月24日1.2600.0470.0361.7850.0240.1191.2240.0170.0960.7200.0120.0600.5920.0090.0600.5370.0070.0651.0680.0500.0221.7030.0250.0911.2290.0180.0840.7450.0130.0570.6300.0100.0580.6240.0070.071
東光電気6921東証1部 電気機器 2009年07月23日1.7090.0440.0731.6270.0230.1041.2190.0160.0920.6930.0120.0560.5850.0090.0580.5280.0070.0631.5900.0470.0561.5360.0240.0791.2040.0170.0780.7230.0130.0540.6250.0090.0570.6130.0070.068
東光電気6921東証1部 電気機器 2009年07月22日1.9670.0450.1201.6000.0200.0981.1950.0160.0900.6710.0120.0530.5670.0080.0550.5010.0070.0581.8730.0470.0961.5320.0220.0771.1860.0160.0770.7050.0120.0520.6170.0080.0550.5880.0070.064
東光電気6921東証1部 電気機器 2009年07月21日2.0410.0430.1251.4340.0210.0931.1340.0170.0790.6600.0110.0510.5620.0080.0540.4940.0060.0571.9390.0450.1001.4310.0210.0761.1700.0170.0730.7010.0110.0510.6010.0080.0530.5830.0060.063
東光電気6921東証1部 電気機器 2009年07月17日3.5000.0540.2621.7320.0220.1131.2130.0170.0840.6910.0110.0560.5830.0080.0590.5010.0060.0583.5980.0560.2231.7920.0230.0961.2880.0170.0800.7390.0110.0560.6270.0080.0580.5930.0060.064
東光電気6921東証1部 電気機器 2009年07月16日3.1240.0420.2241.5460.0170.1071.1300.0140.0830.6540.0090.0570.5610.0060.0640.4930.0050.0643.0270.0420.1631.5010.0170.0791.1550.0140.0740.6810.0090.0540.5870.0060.0600.5730.0050.068
東光電気6921東証1部 電気機器 2009年07月15日4.0300.0570.3501.7080.0210.1361.2070.0150.0980.6710.0100.0620.5700.0070.0680.5000.0050.0674.0140.0560.2671.6910.0210.1041.2370.0160.0870.6970.0100.0590.5980.0070.0640.5810.0050.071
東光電気6921東証1部 電気機器 2009年07月14日2.8590.0210.7451.4000.0060.3741.1840.0090.2430.6760.0050.1530.5820.0030.1530.5190.0020.1403.0670.0210.6781.5420.0060.3611.3380.0100.2630.7610.0050.1700.6440.0030.1610.6260.0030.161
東光電気6921東証1部 電気機器 2009年07月13日1.124-0.0010.6120.655-0.0010.2640.8040.0060.1710.5180.0040.1250.4500.0020.1240.4420.0020.1251.170-0.0020.5650.6760.0000.2560.9660.0070.2100.6140.0040.1550.5210.0020.1410.5370.0020.148
東光電気6921東証1部 電気機器 2009年07月10日0.788-0.0010.4500.5070.0000.1860.6450.0080.1220.4570.0040.1010.4320.0030.1130.4180.0020.1130.748-0.0010.3660.506-0.0010.1710.7860.0080.1570.5540.0040.1310.5120.0030.1370.5000.0020.129
東光電気6921東証1部 電気機器 2009年07月09日0.701-0.0010.4350.6980.0030.2760.6300.0080.1240.4540.0050.1010.3950.0030.1040.4260.0020.1140.655-0.0010.3450.6740.0030.2290.7460.0080.1550.5510.0050.1320.4890.0030.1320.5050.0030.127
東光電気6921東証1部 電気機器 2009年07月08日0.814-0.0010.5940.7180.0050.2200.6380.0080.1340.4470.0050.0970.3950.0030.1060.4470.0020.1250.843-0.0010.5280.7590.0050.2170.7420.0080.1650.5470.0050.1280.4840.0030.1330.5270.0020.137
東光電気6921東証1部 電気機器 2009年07月07日0.789-0.0040.3300.5380.0040.1290.6020.0080.1140.3780.0050.0740.3970.0030.1100.4410.0020.1210.909-0.0040.3380.5600.0040.1230.7110.0080.1440.4770.0050.1020.4880.0030.1340.5210.0020.132
東光電気6921東証1部 電気機器 2009年07月06日0.452-0.0030.1790.5450.0040.1330.6670.0070.1360.4640.0040.1050.4050.0030.1120.4460.0020.1230.567-0.0030.2030.5670.0040.1280.7790.0070.1680.5560.0040.1280.5010.0030.1390.5260.0020.135
東光電気6921東証1部 電気機器 2009年07月03日0.373-0.0010.1290.6670.0080.1230.6300.0080.1210.4450.0040.0970.4290.0020.1150.4330.0020.1170.494-0.0010.1710.7410.0080.1390.7390.0080.1540.5410.0040.1230.5380.0020.1470.5180.0020.132
東光電気6921東証1部 電気機器 2009年07月02日0.5300.0020.1430.6530.0080.1200.6190.0070.1150.4520.0040.0990.3730.0030.0890.4410.0020.1200.6950.0020.1900.7330.0080.1380.7080.0070.1430.5370.0040.1200.4840.0030.1210.5250.0020.134
東光電気6921東証1部 電気機器 2009年07月01日0.4700.0030.1230.6350.0090.1140.6060.0070.1340.4530.0050.0980.3790.0030.0920.4320.0020.1170.6120.0030.1640.7220.0090.1340.6730.0070.1600.5410.0050.1200.4900.0030.1230.5140.0020.130
東光電気6921東証1部 電気機器 2009年06月30日0.3790.0040.0940.5990.0090.1040.5810.0080.1300.3770.0050.0770.3770.0030.0910.4260.0020.1150.4980.0040.1280.7030.0090.1300.6570.0080.1580.4520.0050.0950.4870.0030.1230.5080.0020.128
東光電気6921東証1部 電気機器 2009年06月29日0.3060.0030.0800.6020.0090.0980.3970.0070.0650.3670.0050.0750.3670.0030.0870.4370.0020.1190.3600.0030.1060.7050.0100.1230.5010.0070.0950.4410.0050.0930.4740.0030.1170.5260.0020.136
東光電気6921東証1部 電気機器 2009年06月26日0.3620.0010.0970.6780.0110.1200.3960.0070.0690.3940.0040.0840.4130.0030.1100.4530.0020.1280.3790.0010.0980.7920.0110.1480.4970.0070.0990.4770.0040.1070.5200.0030.1370.5440.0020.146
東光電気6921東証1部 電気機器 2009年06月25日0.6470.0070.2200.6930.0110.1270.4050.0070.0720.3880.0050.0920.4180.0030.1130.4580.0020.1320.6330.0070.1870.8300.0110.1630.5040.0070.1020.4640.0050.1140.5260.0030.1420.5490.0020.150
東光電気6921東証1部 電気機器 2009年06月24日0.7030.0110.1590.7200.0090.1130.3760.0080.0630.3850.0040.0870.4120.0030.1080.4550.0020.1290.7620.0110.1720.8390.0100.1390.4820.0070.0920.4640.0040.1100.5160.0030.1360.5420.0020.145
東光電気6921東証1部 電気機器 2009年06月23日0.5170.0110.1250.7440.0110.1390.3650.0080.0620.3760.0040.0860.3890.0030.0990.4280.0020.1220.5020.0110.1110.8330.0110.1550.4610.0080.0890.4570.0040.1090.4910.0030.1250.5010.0020.135
東光電気6921東証1部 電気機器 2009年06月22日0.6040.0100.1260.6900.0140.0710.3760.0070.0580.3900.0040.0870.3930.0030.0990.4310.0020.1210.5480.0100.1100.8690.0140.1090.4790.0070.0870.4580.0040.1050.4970.0030.1260.5030.0020.133
東光電気6921東証1部 電気機器 2009年06月19日0.9320.0170.1720.6280.0140.0610.3940.0070.0670.4190.0040.1030.3960.0030.1000.4170.0020.1180.8890.0170.1670.8410.0140.1030.4940.0070.0970.4860.0040.1190.5000.0030.1270.4920.0020.131
東光電気6921東証1部 電気機器 2009年06月18日0.8010.0140.1380.5960.0130.0570.3760.0060.0640.4180.0040.1100.3940.0030.1030.4130.0020.1190.7960.0150.1410.8000.0130.0980.4750.0060.0930.4800.0040.1260.4960.0030.1300.4870.0020.131
東光電気6921東証1部 電気機器 2009年06月17日0.8040.0140.1300.6220.0120.0590.3810.0060.0650.4170.0040.1080.3970.0030.1040.4050.0020.1150.7970.0140.1320.8310.0120.0990.4800.0060.0950.4830.0040.1250.5000.0030.1310.4740.0020.125
東光電気6921東証1部 電気機器 2009年06月16日0.8800.0140.1470.6990.0140.0750.3910.0070.0690.4220.0030.1080.4100.0020.1100.4260.0020.1250.9140.0150.1630.9290.0140.1240.4940.0070.1010.4840.0030.1230.5130.0020.1370.4940.0020.134
東光電気6921東証1部 電気機器 2009年06月15日1.0090.0140.1040.4820.0140.0300.3800.0070.0610.3780.0030.0850.3960.0030.1000.4280.0010.1221.4160.0120.1440.9410.0120.0780.5030.0070.0930.4560.0030.1020.4970.0030.1220.5040.0020.132
東光電気6921東証1部 電気機器 2009年06月12日0.7160.0190.0550.3580.0160.0230.3660.0070.0580.3880.0040.0860.3940.0030.0980.4110.0010.1151.1700.0170.1220.7010.0150.0720.4980.0070.0940.4820.0040.1130.4850.0030.1160.4820.0020.124
東光電気6921東証1部 電気機器 2009年06月11日0.4610.0170.0210.2270.0150.0100.3220.0060.0470.3330.0030.0730.3880.0030.0940.4240.0010.1301.1090.0140.1080.5330.0140.0490.4680.0060.0880.4480.0030.1070.4780.0030.1120.4970.0010.136
東光電気6921東証1部 電気機器 2009年06月10日0.9770.0060.0840.4520.0120.0540.3380.0050.0560.3510.0020.0880.4220.0020.1160.4280.0000.1361.2540.0060.1300.6360.0110.1010.4630.0050.0930.4480.0020.1200.5040.0020.1280.4930.0000.138
東光電気6921東証1部 電気機器 2009年06月09日1.8280.0050.2410.5970.0120.0880.3140.0050.0530.3790.0030.1070.4330.0020.1210.4180.0010.1362.5000.0050.3760.8100.0120.1540.4400.0050.0900.4790.0030.1370.5180.0020.1340.4760.0010.137
東光電気6921東証1部 電気機器 2009年06月08日0.5470.0190.0140.7410.0110.1280.4360.0040.0930.3870.0020.1090.4370.0020.1230.4140.0010.1332.2930.0110.1520.9460.0110.1980.5520.0040.1260.4940.0020.1420.5230.0020.1370.4710.0010.132
東光電気6921東証1部 電気機器 2009年06月05日-0.1950.0160.0030.5940.0070.1200.3860.0020.0990.4180.0000.1350.4140.0010.1280.4030.0000.1450.9550.0100.0370.7390.0070.1750.4870.0020.1320.5260.0000.1720.4940.0010.1400.4540.0000.141
東光電気6921東証1部 電気機器 2009年06月04日-0.0160.0140.0000.5830.0060.1120.3950.0030.1020.3460.0010.0960.4200.0000.1310.4110.0000.1490.9710.0110.0500.6870.0060.1520.4790.0030.1250.4570.0010.1330.5010.0010.1430.4620.0000.144
東光電気6921東証1部 電気機器 2009年06月03日0.1580.0120.0020.6010.0060.1660.4030.0030.1030.3590.0010.1030.4150.0000.1290.4140.0000.1501.0980.0090.0670.6580.0060.2010.4890.0030.1280.4680.0010.1370.4920.0000.1400.4630.0000.144
東光電気6921東証1部 電気機器 2009年06月02日0.1700.0160.0030.5830.0070.1670.3270.0030.0780.3610.0010.1030.4110.0010.1270.4060.0000.1451.0430.0130.0670.6430.0070.2000.3930.0030.0950.4680.0010.1370.4870.0010.1380.4520.0000.139
東光電気6921東証1部 電気機器 2009年06月01日0.0610.0160.0010.3260.0050.0580.3320.0030.0860.3550.0010.1010.4280.0000.1360.4140.0000.1480.5600.0130.0340.4380.0050.0970.4000.0020.1040.4580.0010.1340.5120.0000.1510.4570.0010.138
東光電気6921東証1部 電気機器 2009年05月29日0.0880.0120.0020.2810.0040.0550.3360.0010.0920.3900.0000.1270.429-0.0010.1430.4030.0000.1400.3380.0110.0260.3750.0030.0900.4070.0010.1150.4870.0000.1540.509-0.0010.1570.4510.0010.134
東光電気6921東証1部 電気機器 2009年05月28日0.1170.0130.0040.2860.0030.0560.3230.0010.0980.3950.0000.1300.434-0.0010.1460.4140.0010.1440.2860.0120.0230.3750.0030.0890.3840.0010.1190.4940.0000.1590.5150.0000.1610.4620.0010.138
東光電気6921東証1部 電気機器 2009年05月27日0.3500.0140.0640.2410.0060.0460.3270.0010.1000.3900.0010.1280.4350.0000.1480.4130.0010.1450.5170.0140.1340.3430.0060.0840.3950.0010.1260.4870.0010.1570.5140.0000.1610.4610.0010.139
東光電気6921東証1部 電気機器 2009年05月26日0.3430.0130.0570.2130.0050.0360.3080.0010.0910.3630.0000.1120.4050.0000.1360.3940.0010.1320.5110.0130.1250.3190.0050.0720.3830.0010.1190.4600.0010.1410.4710.0000.1470.4340.0010.124
東光電気6921東証1部 電気機器 2009年05月25日0.6120.0030.4500.2910.0000.1290.342-0.0020.1640.379-0.0010.1470.412-0.0010.1620.4010.0000.1530.6420.0040.4900.359-0.0010.1780.384-0.0020.1760.465-0.0010.1730.467-0.0010.1660.4320.0010.138
東光電気6921東証1部 電気機器 2009年05月22日0.6340.0030.4440.294-0.0010.1400.387-0.0010.1970.381-0.0010.1490.395-0.0010.1550.4010.0000.1530.6250.0030.4510.360-0.0010.1900.427-0.0010.2040.467-0.0010.1750.453-0.0010.1610.4330.0010.138
東光電気6921東証1部 電気機器 2009年05月21日0.6150.0010.4210.2990.0000.1390.408-0.0010.2220.384-0.0010.1530.399-0.0010.1580.4010.0000.1520.5860.0010.4080.3710.0000.1930.451-0.0010.2330.471-0.0010.1790.458-0.0010.1640.4340.0000.139
東光電気6921東証1部 電気機器 2009年05月20日0.6620.0010.5820.3180.0000.1540.403-0.0010.2100.385-0.0010.1530.387-0.0010.1500.4030.0000.1530.6370.0010.5670.3880.0000.2080.449-0.0010.2240.472-0.0010.1790.4400.0000.1530.4380.0000.141
東光電気6921東証1部 電気機器 2009年05月19日0.653-0.0010.7040.310-0.0010.1700.402-0.0020.2130.393-0.0020.1620.403-0.0010.1620.4060.0000.1560.629-0.0010.6690.371-0.0010.2220.441-0.0020.2190.476-0.0020.1850.452-0.0010.1600.4450.0000.147
東光電気6921東証1部 電気機器 2009年05月18日0.374-0.0040.2330.271-0.0010.1290.352-0.0030.1650.369-0.0010.1390.399-0.0020.1540.3880.0000.1480.420-0.0040.2860.335-0.0010.1810.396-0.0030.1770.440-0.0010.1540.449-0.0020.1540.4290.0000.141
東光電気6921東証1部 電気機器 2009年05月15日0.392-0.0050.2620.307-0.0020.1520.402-0.0020.1770.385-0.0020.1430.396-0.0020.1520.3700.0000.1410.445-0.0050.3230.381-0.0020.2110.470-0.0020.2080.448-0.0020.1520.444-0.0020.1500.4170.0000.137
東光電気6921東証1部 電気機器 2009年05月14日0.361-0.0060.2380.271-0.0020.1170.364-0.0030.1630.390-0.0010.1370.415-0.0020.1710.3670.0000.1390.411-0.0060.2880.358-0.0020.1800.448-0.0030.1980.450-0.0010.1400.464-0.0020.1610.4110.0000.133
東光電気6921東証1部 電気機器 2009年05月13日0.254-0.0030.1010.249-0.0010.0910.358-0.0020.1570.415-0.0020.1510.414-0.0030.1680.3580.0000.1330.339-0.0030.1530.348-0.0020.1490.437-0.0030.1900.479-0.0010.1510.465-0.0020.1570.4050.0000.128
東光電気6921東証1部 電気機器 2009年05月12日0.249-0.0040.0990.213-0.0020.0790.386-0.0020.1880.414-0.0020.1500.393-0.0020.1600.3580.0000.1330.338-0.0040.1540.304-0.0020.1320.464-0.0020.2080.479-0.0020.1510.433-0.0020.1480.4050.0000.128
東光電気6921東証1部 電気機器 2009年05月11日0.140-0.0020.0330.320-0.0030.1360.370-0.0020.1740.402-0.0010.1450.380-0.0020.1500.3460.0000.1320.230-0.0030.0740.398-0.0040.1660.448-0.0020.1980.462-0.0010.1440.414-0.0020.1350.3940.0000.126
東光電気6921東証1部 電気機器 2009年05月08日0.157-0.0030.0500.310-0.0020.1260.424-0.0040.1830.397-0.0010.1420.383-0.0020.1570.3460.0000.1320.237-0.0030.0940.395-0.0030.1610.521-0.0040.2160.462-0.0010.1440.420-0.0020.1420.3950.0000.126
東光電気6921東証1部 電気機器 2009年05月07日0.146-0.0010.0400.333-0.0010.1360.332-0.0020.1160.405-0.0020.1470.394-0.0010.1620.3490.0000.1340.236-0.0010.0860.386-0.0010.1410.432-0.0020.1500.474-0.0010.1490.434-0.0010.1480.4020.0000.130
東光電気6921東証1部 電気機器 2009年05月01日-0.116-0.0010.0270.207-0.0010.0440.307-0.0020.0950.372-0.0020.1230.378-0.0010.1450.3350.0000.122-0.088-0.0020.0110.240-0.0010.0410.402-0.0020.1210.434-0.0020.1210.413-0.0010.1280.3840.0000.116
東光電気6921東証1部 電気機器 2009年04月30日-0.173-0.0030.0620.127-0.0010.0210.306-0.0020.0930.364-0.0020.1170.367-0.0020.1380.2990.0000.104-0.138-0.0030.0290.138-0.0010.0190.403-0.0010.1190.425-0.0010.1160.399-0.0010.1200.3490.0000.102
東光電気6921東証1部 電気機器 2009年04月28日0.1110.0010.0190.3090.0000.1210.3550.0000.1220.435-0.0020.1550.415-0.0010.1640.3220.0000.1200.2060.0010.0520.3270.0000.1050.4520.0000.1470.511-0.0010.1590.4430.0000.1390.3760.0010.116
東光電気6921東証1部 電気機器 2009年04月27日0.1160.0000.0150.387-0.0010.1560.427-0.0020.1660.460-0.0020.1720.4200.0000.1590.3200.0000.1170.2370.0000.0460.437-0.0020.1570.532-0.0010.1880.543-0.0020.1780.4610.0000.1420.3760.0000.115
東光電気6921東証1部 電気機器 2009年04月24日0.1210.0010.0150.337-0.0010.1560.434-0.0010.1700.467-0.0020.1770.4340.0000.1650.3180.0000.1160.3070.0020.0730.375-0.0010.1560.543-0.0010.1960.551-0.0020.1840.4770.0000.1470.3750.0000.115
東光電気6921東証1部 電気機器 2009年04月23日0.3000.0000.0970.384-0.0030.1850.451-0.0010.1780.485-0.0020.1870.4400.0000.1690.3120.0000.1090.4880.0000.1970.420-0.0030.1820.552-0.0010.2000.562-0.0020.1880.4810.0000.1500.3600.0010.103
東光電気6921東証1部 電気機器 2009年04月22日0.1800.0000.0670.378-0.0030.1820.424-0.0020.1590.453-0.0020.1760.4240.0010.1560.3130.0010.1140.2830.0000.1270.423-0.0030.1830.525-0.0010.1800.512-0.0020.1730.4550.0010.1350.3640.0010.108
東光電気6921東証1部 電気機器 2009年04月21日0.590-0.0020.3240.382-0.0030.1920.411-0.0010.1550.445-0.0010.1710.4240.0010.1590.2890.0000.0950.690-0.0020.3250.402-0.0030.1720.513-0.0010.1770.502-0.0010.1670.4520.0010.1360.3280.0000.086
東光電気6921東証1部 電気機器 2009年04月20日0.636-0.0010.3060.475-0.0020.2530.416-0.0010.1540.423-0.0010.1600.4240.0010.1580.2920.0000.1030.780-0.0020.3280.500-0.0020.2230.520-0.0010.1760.484-0.0010.1590.4520.0010.1340.3340.0000.094
東光電気6921東証1部 電気機器 2009年04月17日0.697-0.0010.3500.507-0.0030.3020.418-0.0010.1600.426-0.0010.1640.4220.0000.1570.2910.0000.1020.739-0.0010.2690.531-0.0020.2720.520-0.0010.1810.487-0.0010.1610.4510.0010.1340.3320.0000.093
東光電気6921東証1部 電気機器 2009年04月16日0.7030.0010.2970.478-0.0020.2610.412-0.0010.1550.406-0.0010.1500.4210.0010.1540.2790.0000.0950.7700.0010.2390.508-0.0020.2420.514-0.0010.1760.457-0.0010.1440.4530.0010.1340.3190.0010.086
東光電気6921東証1部 電気機器 2009年04月15日0.366-0.0010.1330.483-0.0030.2510.426-0.0020.1640.428-0.0010.1630.4280.0000.1570.2760.0000.0910.349-0.0010.0900.511-0.0030.2280.529-0.0020.1830.480-0.0010.1530.4670.0000.1420.3160.0000.083
東光電気6921東証1部 電気機器 2009年04月14日0.431-0.0020.1870.433-0.0050.2030.405-0.0010.1440.431-0.0020.1620.4100.0000.1530.2710.0000.0880.436-0.0020.1380.470-0.0050.1910.488-0.0010.1540.485-0.0020.1540.4510.0000.1390.3150.0000.083
東光電気6921東証1部 電気機器 2009年04月13日0.515-0.0040.2430.473-0.0030.1930.411-0.0020.1440.417-0.0020.1540.3810.0000.1420.2700.0000.0910.542-0.0040.2170.547-0.0030.2120.476-0.0010.1420.462-0.0020.1430.4260.0010.1310.3140.0000.085
東光電気6921東証1部 電気機器 2009年04月10日0.407-0.0040.2360.434-0.0040.1880.428-0.0010.1430.445-0.0030.1830.3820.0000.1430.2590.0000.0800.406-0.0030.1960.526-0.0040.2110.484-0.0010.1350.491-0.0030.1610.4210.0000.1300.2940.0010.072
東光電気6921東証1部 電気機器 2009年04月09日0.420-0.0070.2310.423-0.0040.1950.462-0.0020.1670.445-0.0030.1820.3740.0000.1390.2470.0010.0740.421-0.0060.1940.491-0.0040.2120.522-0.0010.1560.489-0.0030.1600.4160.0000.1280.2770.0010.064
東光電気6921東証1部 電気機器 2009年04月08日0.456-0.0060.2380.484-0.0030.2500.487-0.0010.1760.432-0.0020.1770.3840.0000.1440.2210.0000.0600.464-0.0060.2010.559-0.0030.2520.553-0.0010.1650.466-0.0020.1530.4290.0000.1320.2510.0010.053
東光電気6921東証1部 電気機器 2009年04月07日0.267-0.0030.1190.389-0.0010.1830.4360.0000.1510.397-0.0010.1550.3520.0010.1330.1890.0010.0460.259-0.0030.0980.468-0.0010.2090.4980.0000.1460.425-0.0010.1320.4000.0010.1240.2130.0010.041
東光電気6921東証1部 電気機器 2009年04月06日0.416-0.0030.2340.515-0.0060.2260.431-0.0010.1500.401-0.0010.1640.3530.0010.1340.2270.0010.0670.398-0.0010.1840.605-0.0050.2520.4960.0000.1450.431-0.0010.1400.4000.0010.1240.2610.0010.062
東光電気6921東証1部 電気機器 2009年04月03日0.450-0.0040.3010.338-0.0030.1090.433-0.0020.1520.408-0.0010.1680.3530.0000.1340.2540.0010.0810.482-0.0030.3070.461-0.0030.1570.510-0.0010.1540.446-0.0010.1480.4060.0000.1290.3120.0010.089
東光電気6921東証1部 電気機器 2009年04月02日0.428-0.0040.2900.362-0.0030.1270.421-0.0030.1520.408-0.0010.1690.3520.0000.1350.2440.0010.0790.463-0.0040.2990.475-0.0030.1670.488-0.0020.1500.441-0.0010.1460.4030.0000.1290.3000.0010.087
東光電気6921東証1部 電気機器 2009年04月01日0.575-0.0050.3800.411-0.0020.1460.458-0.0020.1640.423-0.0010.1730.3280.0000.1230.2310.0010.0710.615-0.0040.3780.559-0.0020.2010.546-0.0010.1670.462-0.0010.1510.3880.0010.1220.2920.0010.081
東光電気6921東証1部 電気機器 2009年03月31日0.419-0.0070.2090.384-0.0010.1240.479-0.0020.1670.437-0.0010.1720.3250.0000.1200.1970.0010.0570.473-0.0070.2270.5250.0000.1720.581-0.0020.1780.4690.0000.1450.3850.0010.1180.2500.0010.066
東光電気6921東証1部 電気機器 2009年03月30日0.435-0.0010.1550.446-0.0020.1710.484-0.0020.1760.4300.0000.1610.3120.0010.1130.1800.0010.0510.547-0.0020.2060.583-0.0010.2050.582-0.0020.1840.4710.0000.1410.3700.0010.1100.2300.0010.059
東光電気6921東証1部 電気機器 2009年03月27日0.496-0.0050.1270.514-0.0020.1830.532-0.0020.1910.4620.0010.1690.3140.0000.1100.1470.0000.0340.982-0.0120.2740.698-0.0020.2340.650-0.0020.2040.5110.0010.1480.3750.0010.1080.1930.0010.041
東光電気6921東証1部 電気機器 2009年03月26日0.3500.0000.1040.4810.0000.1660.532-0.0010.1930.4580.0010.1700.3000.0010.0990.1700.0000.0460.525-0.0010.1750.6470.0000.2090.640-0.0010.1980.5020.0010.1470.3490.0020.0930.2240.0000.059
東光電気6921東証1部 電気機器 2009年03月25日0.4140.0010.1600.4430.0000.1400.485-0.0020.1770.4410.0020.1570.3020.0010.1050.1610.0000.0460.5650.0000.1980.5930.0000.1760.553-0.0010.1720.4680.0020.1290.3530.0020.0980.2140.0010.057
東光電気6921東証1部 電気機器 2009年03月24日0.4450.0000.1790.4110.0010.1280.470-0.0010.1670.4380.0020.1570.2730.0010.0830.1620.0010.0470.6360.0000.2720.5850.0010.1790.5480.0000.1700.4720.0020.1340.3140.0010.0760.2170.0010.060
東光電気6921東証1部 電気機器 2009年03月23日0.643-0.0110.2520.3690.0000.1040.403-0.0010.1330.4180.0020.1430.2640.0010.0850.1650.0000.0500.867-0.0100.3490.5380.0000.1530.4820.0000.1400.4470.0020.1200.3060.0010.0770.2210.0000.065
東光電気6921東証1部 電気機器 2009年03月19日0.237-0.0030.0410.344-0.0010.0900.392-0.0010.1230.4060.0010.1310.2550.0010.0780.1550.0000.0440.441-0.0020.0920.5200.0000.1330.4720.0000.1260.4370.0010.1090.2930.0010.0690.2060.0000.057
東光電気6921東証1部 電気機器 2009年03月18日0.303-0.0030.0650.355-0.0010.0980.374-0.0010.1150.4110.0010.1340.2460.0010.0730.152-0.0010.0430.494-0.0030.1140.525-0.0010.1380.4360.0000.1120.4430.0010.1130.2810.0010.0650.2000.0000.055
東光電気6921東証1部 電気機器 2009年03月17日0.2800.0010.0570.381-0.0010.1150.410-0.0010.1360.4230.0010.1410.2430.0010.0710.1740.0010.0500.5050.0010.1230.5640.0000.1620.4780.0000.1310.4700.0020.1280.2810.0010.0640.2380.0010.069
東光電気6921東証1部 電気機器 2009年03月16日0.3530.0050.0910.4240.0020.1300.454-0.0010.1570.4250.0020.1530.2500.0010.0760.2060.0010.0760.6270.0060.1870.6020.0030.1700.5340.0000.1530.4770.0020.1400.2960.0010.0700.2720.0010.096
東光電気6921東証1部 電気機器 2009年03月13日0.447-0.0020.1710.363-0.0010.1030.391-0.0020.1300.3690.0010.1320.2370.0000.0740.1990.0000.0730.6530.0000.2010.4260.0000.0860.422-0.0020.1070.4100.0010.1140.2700.0000.0630.2610.0000.091
東光電気6921東証1部 電気機器 2009年03月12日0.6320.0010.2320.5280.0020.1370.472-0.0020.1730.3940.0010.1380.2330.0010.0640.4520.0030.1970.8640.0040.2770.5760.0030.1080.492-0.0020.1310.4180.0010.1140.2540.0010.0510.5720.0030.241
東光電気6921東証1部 電気機器 2009年03月11日0.6530.0030.2230.6070.0010.1740.476-0.0020.1730.3790.0010.1310.2180.0010.0560.4630.0030.2140.9570.0050.2770.7060.0020.1420.502-0.0020.1300.4100.0010.1090.2320.0010.0420.5860.0030.256
東光電気6921東証1部 電気機器 2009年03月10日0.419-0.0020.0720.6060.0010.1270.402-0.0020.1250.3610.0010.1130.1620.0000.0320.4620.0030.2100.605-0.0010.1060.6360.0010.0980.394-0.0030.0910.3870.0010.0960.1720.0000.0240.5830.0030.253
東光電気6921東証1部 電気機器 2009年03月09日0.3850.0010.0660.6230.0020.1380.404-0.0010.1240.3510.0010.1180.1460.0010.0270.4810.0030.2320.5550.0020.0920.6270.0020.1000.383-0.0010.0840.3810.0010.0990.1480.0010.0180.6020.0030.274
東光電気6921東証1部 電気機器 2009年03月06日0.2560.0070.0540.4930.0040.1280.3910.0000.1450.3300.0020.1200.1850.0010.0470.4870.0030.2390.2900.0060.0460.4450.0030.0690.3550.0000.0880.3440.0020.0930.1950.0010.0350.6050.0030.277
東光電気6921東証1部 電気機器 2009年03月05日0.6460.0030.3200.7960.0020.2990.4920.0000.2250.3790.0010.1570.2460.0020.0790.5030.0020.2540.7330.0030.2790.7560.0010.1810.4570.0000.1440.3980.0010.1230.2860.0020.0780.6220.0020.293
東光電気6921東証1部 電気機器 2009年03月04日0.5940.0020.2610.6420.0000.2230.4820.0000.2130.3680.0010.1490.2280.0010.0730.5020.0020.2530.6630.0020.2320.573-0.0010.1260.4410.0000.1340.3850.0010.1180.2680.0010.0730.6200.0020.293
東光電気6921東証1部 電気機器 2009年03月03日0.587-0.0010.2500.6040.0000.1960.441-0.0010.1860.3080.0010.1180.2000.0010.0580.5040.0010.2530.646-0.0010.2140.521-0.0010.1040.395-0.0010.1130.3290.0010.0950.2420.0020.0610.6240.0020.294
東光電気6921東証1部 電気機器 2009年03月02日0.5020.0000.1600.668-0.0020.2250.4780.0000.2030.3090.0010.1200.1670.0010.0470.5050.0010.2540.4670.0000.1020.665-0.0030.1660.431-0.0010.1230.3340.0010.0990.2040.0010.0500.6250.0020.296
東光電気6921東証1部 電気機器 2009年02月27日-0.005-0.0010.0000.579-0.0020.1740.4350.0010.1600.2640.0010.0920.1350.0010.0340.5010.0010.253-0.246-0.0010.0290.561-0.0020.1320.4020.0010.1040.2870.0010.0760.1700.0010.0380.6210.0020.295
東光電気6921東証1部 電気機器 2009年02月26日0.1530.0030.0070.571-0.0020.1750.4610.0020.1690.2540.0010.0870.0970.0000.0180.4980.0020.247-0.3460.0010.0280.552-0.0030.1270.4270.0020.1080.2740.0010.0700.1250.0010.0210.6150.0020.287
東光電気6921東証1部 電気機器 2009年02月25日0.472-0.0010.0840.595-0.0020.1900.4500.0010.1650.2390.0010.0740.1260.0000.0300.4990.0010.2460.185-0.0030.0090.569-0.0020.1330.4180.0010.1070.2480.0010.0550.1680.0000.0390.6160.0020.285
東光電気6921東証1部 電気機器 2009年02月24日1.3950.0110.3910.530-0.0020.2080.4690.0030.1730.2610.0020.0940.1250.0000.0330.5050.0010.2510.7770.0030.0960.469-0.0020.1390.4150.0020.1040.2770.0020.0720.1670.0000.0420.6230.0020.291
東光電気6921東証1部 電気機器 2009年02月23日1.4840.0100.4320.535-0.0020.2010.4680.0030.1750.2220.0010.0640.1270.0000.0340.5060.0010.2520.8160.0020.1120.460-0.0020.1290.4100.0020.1040.2200.0010.0430.1690.0000.0430.6230.0020.291
東光電気6921東証1部 電気機器 2009年02月20日0.9960.0040.2890.444-0.0010.1620.4680.0030.1760.2350.0010.0790.1410.0000.0430.5060.0010.2530.7020.0010.0960.404-0.0010.1100.4090.0020.1040.2410.0010.0560.1850.0000.0540.6230.0020.292
東光電気6921東証1部 電気機器 2009年02月19日1.0850.0020.3020.4570.0000.1740.4580.0020.1670.2320.0010.0760.1340.0000.0390.5100.0020.2560.7540.0000.0960.4200.0000.1170.4020.0020.0990.2360.0010.0540.1760.0000.0490.6240.0020.296
東光電気6921東証1部 電気機器 2009年02月18日0.694-0.0030.2030.4060.0000.1400.4620.0030.1680.2200.0010.0680.130-0.0010.0370.5080.0020.2560.455-0.0040.0620.3510.0000.0850.4120.0020.1040.2220.0010.0480.1700.0000.0470.6220.0020.295
東光電気6921東証1部 電気機器 2009年02月17日0.6180.0000.1560.4500.0000.1630.4620.0030.1660.2070.0010.0600.1520.0010.0440.5060.0020.2550.371-0.0010.0410.3910.0000.0980.4300.0020.1150.2100.0010.0420.2080.0010.0610.6210.0020.295
東光電気6921東証1部 電気機器 2009年02月16日0.914-0.0050.3430.473-0.0030.1870.4250.0010.1670.2060.0000.0620.1860.0000.0710.5100.0010.2610.927-0.0050.2660.456-0.0030.1350.4240.0010.1280.2220.0000.0480.2450.0000.0920.6240.0020.303
東光電気6921東証1部 電気機器 2009年02月13日0.888-0.0030.4110.420-0.0030.1670.3740.0020.1520.2080.0000.0680.1850.0000.0710.5100.0020.2631.057-0.0010.4290.421-0.0030.1350.4030.0020.1310.2370.0010.0590.2490.0010.0950.6270.0020.307
東光電気6921東証1部 電気機器 2009年02月12日0.742-0.0080.5460.428-0.0060.2510.3510.0010.1480.1830.0010.0520.4470.0030.2040.5070.0010.2640.883-0.0070.6100.444-0.0070.1930.3750.0010.1280.2000.0010.0420.5720.0030.2560.6240.0010.310
東光電気6921東証1部 電気機器 2009年02月10日0.737-0.0050.4240.385-0.0050.2120.3020.0010.1200.1480.0010.0350.4550.0030.2190.5040.0020.2590.826-0.0030.4560.392-0.0060.1610.3300.0010.1070.1570.0020.0270.5810.0030.2700.6220.0020.307
東光電気6921東証1部 電気機器 2009年02月09日0.468-0.0070.3060.319-0.0050.1720.3010.0010.1190.1080.0010.0200.4550.0030.2190.5050.0010.2600.473-0.0060.2960.303-0.0050.1200.3280.0010.1060.1130.0010.0150.5800.0030.2700.6230.0020.308
東光電気6921東証1部 電気機器 2009年02月06日0.395-0.0040.1920.316-0.0030.1510.2900.0020.1230.0890.0010.0140.4750.0030.2430.5110.0020.2650.418-0.0040.2010.290-0.0040.0980.3240.0020.1090.0880.0020.0090.6000.0030.2930.6310.0020.315
東光電気6921東証1部 電気機器 2009年02月05日0.301-0.0020.1420.336-0.0030.1750.2970.0020.1270.1510.0010.0380.4870.0020.2470.5190.0020.2690.347-0.0020.1620.310-0.0040.1160.3260.0020.1110.1680.0010.0320.6110.0030.2930.6390.0020.318
東光電気6921東証1部 電気機器 2009年02月04日0.2910.0010.1480.381-0.0010.2080.2950.0020.1260.1930.0020.0590.4940.0020.2530.5200.0010.2680.3390.0010.1680.361-0.0010.1440.3280.0020.1140.2450.0020.0690.6180.0030.3020.6410.0020.318
東光電気6921東証1部 電気機器 2009年02月03日0.2810.0040.1260.4190.0010.2260.3030.0020.1320.1870.0020.0580.4970.0020.2560.5270.0020.2650.3190.0040.1390.3960.0000.1540.3400.0020.1190.2380.0020.0690.6220.0030.3050.6500.0030.316
東光電気6921東証1部 電気機器 2009年02月02日0.387-0.0010.1870.378-0.0010.1970.2500.0020.1030.1620.0020.0450.5010.0020.2570.5290.0020.2660.397-0.0010.1620.350-0.0020.1290.2880.0020.0970.2150.0030.0570.6270.0020.3070.6510.0020.317
東光電気6921東証1部 電気機器 2009年01月30日0.3020.0000.1330.4010.0030.2130.2320.0030.0980.1210.0030.0310.4990.0020.2570.5280.0020.2670.2820.0000.0910.3370.0020.1110.2550.0030.0830.1590.0030.0380.6240.0030.3060.6500.0030.317
東光電気6921東証1部 電気機器 2009年01月29日0.1350.0010.0310.3700.0050.1640.1960.0030.0720.0970.0030.0220.4990.0020.2580.5270.0020.2660.0690.0010.0060.3160.0050.0890.2130.0030.0590.1300.0030.0270.6230.0030.3070.6480.0030.316
東光電気6921東証1部 電気機器 2009年01月28日0.289-0.0040.1430.4060.0070.1770.1850.0030.0660.0580.0020.0080.4950.0030.2520.5260.0020.2640.208-0.0040.0500.3520.0060.0970.2000.0030.0520.0850.0020.0110.6170.0030.2980.6480.0020.314
東光電気6921東証1部 電気機器 2009年01月27日0.261-0.0060.1370.3850.0050.1620.1650.0040.0490.0910.0010.0190.4960.0020.2510.5250.0020.2640.209-0.0070.0610.3350.0050.0910.1680.0040.0350.1360.0010.0310.6170.0020.2960.6470.0020.315
東光電気6921東証1部 電気機器 2009年01月26日0.246-0.0040.0960.4630.0080.1860.1890.0040.0650.0910.0010.0210.5050.0020.2550.5340.0020.2670.140-0.0060.0220.4040.0080.1010.2080.0040.0500.1370.0010.0330.6320.0030.3030.6610.0030.321
東光電気6921東証1部 電気機器 2009年01月23日0.268-0.0030.1040.4470.0070.1820.1440.0020.0340.0950.0010.0220.5060.0020.2560.5330.0020.2680.145-0.0050.0210.3850.0060.0980.1380.0020.0200.1400.0010.0350.6320.0030.3040.6580.0020.320
東光電気6921東証1部 電気機器 2009年01月22日0.345-0.0040.1710.4850.0060.1920.1800.0020.0560.1130.0000.0320.5100.0020.2590.5360.0020.2700.226-0.0070.0520.4030.0060.0990.1840.0020.0380.1630.0010.0490.6350.0020.3060.6610.0020.322
東光電気6921東証1部 電気機器 2009年01月21日0.441-0.0010.2160.4700.0050.1720.1740.0020.0520.1050.0000.0280.5130.0020.2620.5360.0020.2690.334-0.0040.0920.3900.0050.0890.1770.0020.0350.1520.0000.0430.6360.0020.3100.6610.0020.321
東光電気6921東証1部 電気機器 2009年01月20日0.512-0.0010.2930.5120.0050.1970.1690.0020.0490.105-0.0010.0280.5140.0020.2640.5390.0020.2700.445-0.0030.1560.4600.0040.1190.1770.0020.0350.1510.0000.0440.6380.0020.3130.6650.0020.323
東光電気6921東証1部 電気機器 2009年01月19日0.369-0.0020.2050.4650.0050.1670.1360.0020.0330.1220.0020.0320.5090.0020.2620.5380.0020.2700.301-0.0030.0990.4530.0050.1270.1440.0020.0240.1870.0020.0560.6340.0020.3120.6650.0020.325
東光電気6921東証1部 電気機器 2009年01月16日0.4980.0060.3050.3660.0060.1470.1270.0020.0300.1610.0020.0610.5120.0020.2680.5410.0020.2730.3970.0050.1360.3660.0060.1110.1370.0020.0220.2260.0020.0890.6350.0030.3180.6670.0030.328
東光電気6921東証1部 電気機器 2009年01月15日0.6870.0130.4270.3620.0080.1720.1510.0020.0450.1640.0020.0630.5170.0030.2720.5440.0020.2750.6880.0120.2940.4010.0080.1490.1740.0020.0380.2320.0020.0930.6420.0030.3230.6720.0030.330
東光電気6921東証1部 電気機器 2009年01月14日0.5600.0170.2910.2340.0090.0770.0810.0040.0120.4410.0060.1980.5130.0030.2670.5390.0030.2690.5540.0170.2350.2680.0090.0810.0940.0050.0100.5750.0070.2610.6380.0030.3210.6670.0030.327
東光電気6921東証1部 電気機器 2009年01月13日0.5210.0170.2560.1990.0080.0610.0680.0050.0080.4570.0060.2210.5130.0030.2650.5420.0020.2710.5190.0170.2100.2490.0090.0740.0770.0050.0070.5930.0060.2820.6400.0040.3220.6710.0030.329
東光電気6921東証1部 電気機器 2009年01月09日0.4360.0180.1280.1800.0080.0410.0070.0050.0000.4620.0060.2220.5200.0030.2680.5470.0020.2720.3840.0190.0770.2390.0080.0520.0040.0050.0000.6010.0060.2830.6500.0030.3260.6800.0030.331
東光電気6921東証1部 電気機器 2009年01月08日0.3840.0160.1010.1830.0070.052-0.0050.0040.0000.4870.0050.2500.5270.0030.2750.5430.0020.2690.3140.0160.0530.2590.0070.069-0.0120.0040.0000.6260.0050.3120.6580.0030.3360.6760.0020.329
東光電気6921東証1部 電気機器 2009年01月07日-0.0070.0180.0000.1000.0080.0140.0690.0040.0080.4980.0040.2520.5340.0020.2760.5430.0020.267-0.1600.0190.0100.1680.0080.0270.0930.0040.0100.6370.0040.3100.6660.0030.3360.6760.0020.327
東光電気6921東証1部 電気機器 2009年01月06日-0.1360.0150.0060.1170.0060.0200.1180.0040.0230.5040.0030.2570.5330.0020.2730.5400.0020.266-0.1780.0150.0110.2000.0060.0400.1920.0040.0440.6430.0030.3180.6660.0020.3350.6720.0020.326
東光電気6921東証1部 電気機器 2009年01月05日-0.1350.0150.0060.1170.0050.0200.1080.0040.0210.5040.0030.2580.5360.0020.2680.5390.0020.266-0.1440.0150.0070.2030.0050.0420.1780.0040.0410.6430.0030.3190.6710.0030.3300.6710.0020.326
東光電気6921東証1部 電気機器 2008年12月30日0.5510.0120.0830.0890.0070.0170.0880.0050.0150.5120.0030.2620.5420.0030.2720.5430.0020.2690.6360.0120.1390.1660.0070.0390.1610.0050.0340.6540.0030.3260.6780.0030.3350.6760.0020.330
東光電気6921東証1部 電気機器 2008年12月29日0.0750.0080.0050.0690.0050.0130.0490.0040.0060.5090.0020.2620.5400.0020.2720.5400.0010.2680.2810.0070.0580.1580.0050.0450.1090.0040.0200.6510.0030.3280.6770.0020.3370.6750.0020.332
東光電気6921東証1部 電気機器 2008年12月26日0.1070.0050.0230.0590.0020.0130.0420.0020.0050.5100.0010.2680.5400.0020.2760.5420.0010.2710.1910.0050.0550.1200.0020.0330.0900.0020.0160.6490.0020.3310.6740.0020.3390.6750.0010.333
東光電気6921東証1部 電気機器 2008年12月25日0.0160.0010.0010.0220.0000.003-0.0030.0010.0000.5030.0010.2600.5350.0010.2730.5370.0000.2690.0860.0010.0210.0720.0000.0190.0360.0010.0030.6390.0020.3200.6700.0010.3370.6700.0010.332
東光電気6921東証1部 電気機器 2008年12月24日0.0170.0010.001-0.0120.0030.0010.042-0.0010.0050.5050.0010.2590.5360.0010.2730.5380.0000.2700.0890.0010.0240.0110.0030.0000.101-0.0010.0220.6410.0020.3180.6710.0020.3380.6710.0010.333
東光電気6921東証1部 電気機器 2008年12月22日0.111-0.0020.0660.0580.0020.0150.050-0.0010.0080.5100.0000.2650.5400.0010.2770.5440.0000.2760.244-0.0030.2220.1060.0020.0310.109-0.0010.0280.6490.0010.3260.6780.0010.3440.6800.0010.341
東光電気6921東証1部 電気機器 2008年12月19日0.157-0.0020.147-0.003-0.0010.0000.051-0.0010.0090.5100.0000.2650.5400.0010.2770.5450.0000.2750.280-0.0020.287-0.002-0.0010.0000.109-0.0010.0290.6500.0010.3260.6770.0010.3430.6810.0010.341
東光電気6921東証1部 電気機器 2008年12月18日0.152-0.0010.1360.066-0.0020.0150.071-0.0020.0180.5110.0000.2650.5400.0010.2770.5440.0000.2760.272-0.0020.2730.085-0.0020.0160.133-0.0020.0440.6500.0010.3270.6770.0010.3430.6790.0010.341
東光電気6921東証1部 電気機器 2008年12月17日0.181-0.0020.1710.065-0.0010.0150.067-0.0020.0160.5160.0010.2710.5410.0010.2780.5480.0000.2780.308-0.0020.3140.080-0.0010.0140.125-0.0020.0400.6520.0010.3340.6770.0010.3430.6820.0010.344
東光電気6921東証1部 電気機器 2008年12月16日0.194-0.0040.2550.040-0.0010.0060.064-0.0030.0150.5140.0010.2700.5400.0010.2760.5500.0010.2780.292-0.0040.3710.038-0.0010.0030.117-0.0030.0360.6480.0010.3310.6760.0020.3410.6850.0010.343
東光電気6921東証1部 電気機器 2008年12月15日0.0440.0010.0390.019-0.0010.0010.0890.0000.0210.5120.0010.2700.5420.0010.2780.5440.0010.2760.0600.0010.043-0.011-0.0010.0000.1580.0000.0500.6450.0020.3290.6770.0020.3410.6770.0010.339
東光電気6921東証1部 電気機器 2008年12月12日0.0390.0010.025-0.003-0.0010.0000.134-0.0010.0500.5220.0010.2770.5520.0010.2830.5540.0010.2780.0540.0010.028-0.039-0.0020.0030.2040.0000.0850.6540.0020.3370.6880.0020.3460.6860.0010.341
東光電気6921東証1部 電気機器 2008年12月11日0.0300.0000.0100.031-0.0020.0030.138-0.0010.0520.5320.0010.2830.5610.0010.2860.5680.0010.2830.0550.0000.0190.006-0.0020.0000.209-0.0010.0880.6620.0010.3410.6940.0010.3480.7010.0010.346
東光電気6921東証1部 電気機器 2008年12月10日0.0290.0000.010-0.0020.0000.0000.4640.0050.2130.5330.0010.2840.5610.0010.2860.5680.0010.2830.0560.0000.019-0.0550.0000.0040.6100.0050.2830.6660.0020.3440.6970.0020.3490.7030.0010.347
東光電気6921東証1部 電気機器 2008年12月09日-0.0390.0040.006-0.0250.0010.0010.4840.0050.2400.5380.0020.2850.5690.0010.2900.5760.0010.286-0.0800.0040.013-0.0900.0010.0100.6300.0050.3070.6710.0020.3450.7030.0020.3510.7100.0010.350
東光電気6921東証1部 電気機器 2008年12月08日0.0190.0050.002-0.0800.0000.0150.4850.0050.2410.5400.0020.2860.5690.0010.2880.5760.0010.2860.0070.0050.000-0.1570.0000.0340.6300.0050.3070.6730.0020.3460.7040.0020.3500.7110.0010.350
東光電気6921東証1部 電気機器 2008年12月05日-0.1700.0000.055-0.1480.0000.0470.5160.0050.2710.5550.0020.2930.5700.0010.2850.5820.0010.287-0.297-0.0010.102-0.242-0.0010.0760.6580.0050.3350.6850.0030.3550.7020.0020.3460.7140.0020.349
東光電気6921東証1部 電気機器 2008年12月04日-0.002-0.0030.000-0.009-0.0020.0000.5280.0030.2730.5620.0020.2950.5710.0010.2850.5820.0010.286-0.057-0.0030.005-0.036-0.0030.0020.6680.0040.3340.6930.0020.3570.7020.0020.3460.7130.0020.348
東光電気6921東証1部 電気機器 2008年12月03日-0.012-0.0010.0000.1040.0020.0180.5350.0030.2800.5620.0010.2940.5700.0020.2850.5830.0010.285-0.080-0.0010.0110.1750.0030.0380.6760.0040.3420.6950.0020.3560.7010.0020.3450.7140.0020.347
東光電気6921東証1部 電気機器 2008年12月02日-0.0450.0000.0050.0950.0020.0170.5370.0030.2810.5700.0030.2900.5700.0020.2860.5810.0020.284-0.1250.0000.0240.1600.0030.0360.6770.0040.3430.7040.0030.3510.7010.0020.3460.7120.0020.345
東光電気6921東証1部 電気機器 2008年12月01日-0.026-0.0030.0010.0790.0030.0110.5590.0010.2940.5890.0020.3020.5890.0010.2970.6000.0010.295-0.125-0.0030.0160.1500.0030.0290.6990.0020.3560.7210.0030.3620.7170.0020.3560.7270.0020.355
東光電気6921東証1部 電気機器 2008年11月28日-0.034-0.0040.0020.0420.0020.0040.5610.0010.2950.5910.0020.3030.5910.0010.2980.6000.0010.295-0.130-0.0040.0180.0930.0020.0150.7000.0020.3570.7230.0020.3640.7200.0020.3580.7280.0020.355
東光電気6921東証1部 電気機器 2008年11月27日0.019-0.0040.0010.0360.0030.0030.5660.0020.3010.5970.0020.3080.5960.0010.3010.6030.0010.297-0.046-0.0050.0030.0810.0030.0120.7040.0020.3620.7260.0030.3680.7240.0020.3610.7290.0020.356
東光電気6921東証1部 電気機器 2008年11月26日-0.0200.0010.001-0.0120.0010.0000.5670.0030.2970.5980.0020.3080.5980.0010.3020.6060.0010.299-0.1230.0000.0120.0250.0010.0010.7020.0040.3540.7280.0020.3680.7250.0020.3610.7320.0020.357
東光電気6921東証1部 電気機器 2008年11月25日-0.035-0.0010.0020.062-0.0040.0110.5700.0010.3000.6000.0010.3130.6000.0010.3080.6090.0010.304-0.127-0.0020.0160.128-0.0040.0340.7060.0020.3590.7330.0020.3770.7300.0010.3700.7370.0010.366
東光電気6921東証1部 電気機器 2008年11月21日-0.215-0.0070.0800.041-0.0040.0050.5780.0010.3000.6080.0020.3130.6090.0000.3090.6160.0010.305-0.345-0.0080.1270.102-0.0040.0240.7120.0020.3590.7380.0020.3750.7360.0010.3700.7420.0010.366
東光電気6921東証1部 電気機器 2008年11月20日-0.1330.0000.0370.065-0.0020.0150.5960.0030.3220.6230.0030.3310.6250.0010.3270.6310.0020.322-0.214-0.0010.0560.135-0.0020.0470.7360.0040.3850.7550.0030.3970.7550.0020.3920.7600.0020.386
東光電気6921東証1部 電気機器 2008年11月19日-0.011-0.0020.0000.073-0.0020.0180.6040.0030.3220.6310.0020.3310.6330.0010.3270.6400.0020.322-0.005-0.0010.0000.147-0.0020.0570.7420.0030.3850.7620.0030.3960.7610.0020.3910.7680.0020.386
東光電気6921東証1部 電気機器 2008年11月18日0.2140.0060.0570.066-0.0030.0150.6070.0030.3280.6310.0020.3310.6350.0010.3300.6400.0020.3220.3420.0070.1240.137-0.0030.0500.7400.0030.3910.7620.0030.3970.7630.0020.3940.7680.0020.386
東光電気6921東証1部 電気機器 2008年11月17日0.1880.0030.0570.073-0.0050.0190.6100.0020.3320.6360.0020.3350.6440.0010.3350.6450.0010.3260.2980.0030.1170.140-0.0050.0560.7410.0030.3940.7670.0030.4000.7720.0020.4000.7720.0020.390
東光電気6921東証1部 電気機器 2008年11月14日0.1410.0090.0380.1150.0010.0330.6120.0030.3370.6430.0030.3410.6400.0020.3360.6480.0020.3300.2570.0100.0990.2060.0010.0830.7440.0030.3990.7730.0030.4060.7660.0020.3990.7750.0020.393
東光電気6921東証1部 電気機器 2008年11月13日0.0710.0090.0140.1750.0000.0820.6210.0040.3460.6520.0030.3480.6470.0020.3390.6550.0020.3340.1440.0080.0440.2570.0010.1380.7460.0040.4050.7770.0030.4100.7700.0020.4010.7780.0020.396
東光電気6921東証1部 電気機器 2008年11月12日0.0040.0100.0000.1700.0000.0760.6260.0030.3470.6560.0030.3470.6600.0020.3400.6640.0020.3370.0740.0090.0120.2550.0010.1320.7490.0030.4060.7800.0030.4080.7820.0020.4010.7860.0020.399
東光電気6921東証1部 電気機器 2008年11月11日-0.0110.0010.0000.5680.0080.2840.6300.0020.3590.6600.0020.3570.6630.0010.3490.6700.0010.3470.0720.0000.0120.7130.0080.3640.7560.0020.4230.7870.0020.4220.7890.0010.4150.7950.0020.412
東光電気6921東証1部 電気機器 2008年11月10日0.117-0.0080.0430.5900.0060.3210.6380.0010.3650.6700.0010.3660.6740.0000.3580.6770.0010.3540.221-0.0090.1240.7420.0060.4000.7680.0020.4320.8000.0010.4330.8030.0010.4260.8050.0010.421
東光電気6921東証1部 電気機器 2008年11月07日0.113-0.0040.0520.6290.0090.3560.6750.0030.3950.7030.0020.3900.7060.0010.3820.7060.0020.3770.203-0.0040.1290.7740.0080.4300.8000.0030.4580.8280.0020.4530.8290.0020.4460.8280.0020.440
東光電気6921東証1部 電気機器 2008年11月06日0.138-0.0070.0800.6600.0070.3980.6940.0030.4130.7070.0010.3940.7170.0010.3910.7160.0010.3860.236-0.0070.1790.8070.0050.4720.8200.0030.4790.8340.0010.4590.8420.0010.4570.8390.0010.451
東光電気6921東証1部 電気機器 2008年11月05日0.102-0.0040.0530.6640.0050.3850.6950.0020.4030.7020.0020.3840.7120.0010.3800.7120.0010.3770.192-0.0050.1490.8140.0030.4550.8230.0020.4700.8310.0010.4490.8370.0010.4460.8370.0010.442
東光電気6921東証1部 電気機器 2008年11月04日0.037-0.0120.0160.6590.0020.3800.6820.0000.3880.6890.0010.3720.7010.0010.3680.6940.0000.3590.077-0.0120.0500.8130.0020.4470.8180.0010.4530.8220.0010.4330.8320.0010.4300.8260.0010.422
東光電気6921東証1部 電気機器 2008年10月31日0.022-0.0130.0050.6880.0040.3940.7170.0030.3930.7110.0020.3830.7210.0020.3760.7140.0010.3640.063-0.0120.0340.8400.0040.4610.8540.0040.4550.8420.0020.4430.8500.0020.4370.8450.0020.426
東光電気6921東証1部 電気機器 2008年10月30日0.128-0.0070.0500.7160.0000.4170.7420.0020.4150.7360.0010.4050.7440.0010.3960.7390.0010.3850.206-0.0070.1030.8640.0010.4820.8730.0020.4730.8610.0010.4600.8670.0010.4530.8630.0010.443
東光電気6921東証1部 電気機器 2008年10月29日0.222-0.0070.1400.8220.0060.4790.8400.0050.4700.8240.0030.4530.8270.0020.4420.8160.0020.4260.306-0.0060.2080.9750.0060.5440.9690.0050.5260.9480.0030.5080.9460.0030.4950.9390.0020.483
東光電気6921東証1部 電気機器 2008年10月28日0.250-0.0060.1450.9120.0110.5290.9120.0070.5120.8890.0040.4870.8850.0040.4710.8710.0030.4530.339-0.0040.2161.0520.0100.5851.0230.0070.5581.0000.0040.5350.9910.0040.5180.9820.0030.503
東光電気6921東証1部 電気機器 2008年10月27日1.0580.0340.6471.0570.0210.6391.0070.0100.5870.9740.0060.5550.9640.0050.5330.9520.0040.5121.1690.0330.6961.1790.0200.6751.1040.0090.6231.0720.0060.5931.0570.0050.5711.0530.0050.554
東光電気6921東証1部 電気機器 2008年10月24日1.0360.0360.6571.0480.0190.6161.0100.0100.5800.9760.0060.5490.9700.0050.5270.9620.0040.5071.1920.0320.7031.1900.0170.6541.1290.0090.6221.0920.0060.5921.0810.0050.5701.0790.0040.553
東光電気6921東証1部 電気機器 2008年10月23日1.1400.0280.6961.1490.0150.6721.1120.0090.6361.0770.0050.6031.0660.0040.5771.0560.0040.5541.2800.0220.7281.2730.0140.6981.2060.0080.6621.1690.0050.6311.1520.0040.6061.1510.0040.588
東光電気6921東証1部 電気機器 2008年10月22日1.1330.0290.7211.1430.0140.6691.1040.0080.6311.0800.0050.6041.0680.0040.5781.0570.0040.5551.2690.0240.7491.2700.0130.6961.1950.0070.6561.1710.0040.6311.1530.0040.6061.1480.0040.588
東光電気6921東証1部 電気機器 2008年10月21日1.1760.0210.7051.1680.0120.6751.1370.0070.6391.1110.0040.6121.1000.0040.5851.0810.0030.5611.3540.0140.7441.3190.0090.7121.2470.0060.6711.2140.0040.6441.2000.0040.6191.1880.0030.600
東光電気6921東証1部 電気機器 2008年10月20日1.2550.0280.7631.1980.0140.7091.1740.0090.6641.1410.0050.6351.1280.0050.6041.1090.0040.5761.4190.0210.8011.3280.0110.7371.2860.0080.6971.2440.0050.6671.2300.0050.6381.2200.0030.616
東光電気6921東証1部 電気機器 2008年10月17日1.3430.0360.8231.2500.0190.7431.2150.0110.6871.1780.0070.6541.1570.0060.6201.1410.0040.5911.5190.0310.8661.3880.0160.7741.3360.0100.7231.2900.0070.6911.2670.0060.6581.2590.0040.636
東光電気6921東証1部 電気機器 2008年10月16日1.3100.0280.7931.2030.0140.7311.1880.0090.6861.1270.0050.6391.1310.0050.6181.1120.0040.5871.5030.0260.8451.3500.0130.7621.3080.0090.7161.2350.0050.6701.2390.0050.6501.2250.0040.625
東光電気6921東証1部 電気機器 2008年10月15日1.4750.0200.8551.3540.0130.7861.3470.0080.7401.2700.0040.6801.2700.0050.6591.2360.0030.6201.6530.0170.8961.4650.0120.7991.4330.0070.7541.3480.0040.6971.3460.0040.6781.3240.0040.648
東光電気6921東証1部 電気機器 2008年10月14日1.4990.0260.8731.3590.0130.7911.3480.0080.7371.2860.0050.6811.2770.0050.6641.2380.0030.6201.6530.0210.9001.4550.0110.7951.4240.0070.7451.3590.0050.6951.3470.0050.6801.3190.0030.644
東光電気6921東証1部 電気機器 2008年10月10日0.785-0.0010.5470.748-0.0030.6190.8820.0010.5380.8640.0000.4870.8790.0010.4710.8790.0000.4310.897-0.0010.5100.793-0.0040.5830.9390.0000.5410.9270.0000.5050.9390.0010.4890.9580.0000.464
東光電気6921東証1部 電気機器 2008年10月09日0.873-0.0040.4760.8520.0000.5760.9910.0010.5310.9520.0000.4750.9540.0010.4560.9430.0000.4130.840-0.0070.3910.825-0.0020.5320.9670.0000.5140.9520.0000.4820.9530.0010.4630.9740.0010.441
東光電気6921東証1部 電気機器 2008年10月08日0.847-0.0050.4590.850-0.0010.5730.9890.0020.5200.9510.0000.4750.9330.0010.4520.9590.0010.3930.845-0.0060.3610.832-0.0010.5290.9740.0010.5070.9540.0000.4830.9430.0010.4620.9980.0010.424
東光電気6921東証1部 電気機器 2008年10月07日1.126-0.0020.3650.9860.0010.5501.0200.0000.4311.0180.0000.4250.9770.0010.4021.0050.0010.3540.846-0.0060.2100.8710.0000.5040.9430.0000.4180.9610.0000.4260.9400.0010.4091.0040.0010.381
東光電気6921東証1部 電気機器 2008年10月06日0.922-0.0010.3850.9560.0020.5560.9570.0010.4110.9600.0000.4010.9270.0010.3850.9730.0020.3390.782-0.0020.3180.8660.0010.5460.9000.0010.4220.9160.0010.4210.9050.0010.4110.9830.0020.382
東光電気6921東証1部 電気機器 2008年10月03日0.8460.0000.4140.9300.0000.4870.9270.0020.3720.9490.0010.3670.8730.0000.3280.9530.0020.3180.693-0.0010.3550.8530.0000.4900.8710.0010.3810.9090.0010.3870.8750.0010.3640.9720.0020.362
東光電気6921東証1部 電気機器 2008年10月02日0.7820.0010.3651.0260.0040.4330.9000.0010.3680.9210.0010.3510.8600.0010.3090.9590.0020.3210.670-0.0010.3210.9500.0040.4340.8670.0010.3820.8990.0020.3760.8730.0010.3480.9860.0020.366
東光電気6921東証1部 電気機器 2008年10月01日0.6400.0020.3180.9970.0050.4320.8710.0020.3550.8930.0020.3400.8430.0010.3060.9440.0020.3150.5540.0020.2670.9210.0040.4250.8390.0020.3660.8700.0020.3630.8570.0010.3430.9710.0020.357
東光電気6921東証1部 電気機器 2008年09月30日0.6230.0020.3861.0180.0050.4350.8810.0020.3550.8920.0020.3380.8320.0010.3000.9360.0020.3130.5580.0010.3380.9430.0040.4290.8520.0020.3720.8700.0020.3610.8540.0010.3390.9620.0020.354
東光電気6921東証1部 電気機器 2008年09月29日0.5770.0020.3081.0400.0040.4350.9190.0010.3530.9070.0010.3240.8450.0010.2900.9410.0020.3010.4930.0020.2710.9270.0030.4250.8690.0010.3690.8710.0020.3470.8570.0010.3270.9550.0020.339
東光電気6921東証1部 電気機器 2008年09月26日0.687-0.0030.6071.0780.0010.4930.9560.0000.4020.9460.0000.3640.9070.0010.3290.9690.0020.3200.626-0.0030.6100.9980.0000.5130.9210.0000.4330.9200.0010.3970.9280.0010.3750.9960.0020.371
東光電気6921東証1部 電気機器 2008年09月25日0.6380.0030.6011.0540.0020.5050.9270.0000.4070.9300.0010.3650.9110.0010.3360.9580.0020.3250.6310.0030.7170.9910.0020.5440.9040.0010.4510.9130.0010.4070.9350.0010.3860.9880.0020.381
東光電気6921東証1部 電気機器 2008年09月24日0.6610.0030.6161.0380.0030.4860.9410.0000.4120.9260.0010.3620.9180.0010.3380.9570.0020.3240.6480.0030.7250.9780.0030.5230.9160.0000.4540.9120.0010.4050.9430.0010.3900.9870.0020.380
東光電気6921東証1部 電気機器 2008年09月22日0.7980.0070.7000.9990.0020.4690.9430.0000.4140.9210.0010.3640.9160.0010.3400.9580.0020.3250.7560.0060.7770.9390.0020.5030.9170.0000.4550.9090.0010.4070.9340.0010.3900.9870.0020.380
東光電気6921東証1部 電気機器 2008年09月19日0.9480.0040.6621.0080.0030.4660.9310.0010.4060.9250.0020.3600.9030.0010.3420.9610.0020.3240.8830.0030.6940.9500.0020.5010.8980.0010.4430.9150.0020.4030.9340.0010.3930.9830.0020.377
東光電気6921東証1部 電気機器 2008年09月18日1.0060.0020.5491.0500.0030.4330.9490.0010.3940.9310.0010.3380.9240.0010.3290.9600.0020.3151.0160.0020.6261.0350.0030.4800.9460.0010.4360.9500.0020.3860.9810.0010.3841.0020.0020.372
東光電気6921東証1部 電気機器 2008年09月17日1.2460.0080.5021.1170.0040.4471.0210.0010.4160.9610.0020.3470.9770.0010.3460.9790.0020.3201.2270.0090.5521.0860.0040.4861.0090.0020.4580.9760.0020.3951.0310.0010.4051.0190.0020.377
東光電気6921東証1部 電気機器 2008年09月16日1.3640.0110.5501.1870.0040.4830.9420.0010.3810.9780.0020.3520.9630.0010.3410.9850.0020.3221.2670.0090.5661.1180.0040.5060.9340.0010.4220.9800.0020.3961.0090.0020.3951.0180.0020.376
東光電気6921東証1部 電気機器 2008年09月12日1.8110.0100.6371.4330.0040.5261.0410.0000.3771.0480.0020.3501.0100.0010.3361.0360.0020.3211.6130.0080.6371.3100.0030.5421.0260.0000.4211.0470.0020.3951.0650.0010.3951.0710.0020.379
東光電気6921東証1部 電気機器 2008年09月11日1.6760.0080.6361.4160.0030.4961.0990.0010.3771.0690.0020.3631.0080.0010.3321.0580.0020.3311.4880.0060.6361.2970.0020.5111.0880.0010.4241.0690.0020.4101.0620.0010.3891.0930.0020.392
東光電気6921東証1部 電気機器 2008年09月10日1.6620.0050.5891.4270.0040.4821.0990.0010.3681.0850.0020.3621.0400.0000.3361.0600.0020.3281.5490.0030.6221.3280.0030.4991.1010.0010.4181.0910.0020.4071.1040.0010.3981.1010.0020.390
東光電気6921東証1部 電気機器 2008年09月09日1.6740.0010.6341.4620.0020.5381.1430.0000.4051.0900.0010.3751.0370.0000.3371.0270.0010.3151.5290.0000.6431.3430.0010.5331.1230.0000.4441.0840.0020.4111.0980.0010.3981.0690.0020.375
東光電気6921東証1部 電気機器 2008年09月08日1.6640.0030.5891.4310.0030.4941.1430.0000.3991.0320.0010.3561.0560.0010.3111.0290.0020.3141.5350.0020.6021.3420.0020.5011.1270.0000.4381.0520.0010.3981.1310.0020.3741.0740.0020.374
東光電気6921東証1部 電気機器 2008年09月05日1.5190.0000.4311.1490.0000.3061.0870.0000.3420.9760.0010.3101.0240.0010.2820.9960.0010.2881.4430.0000.4461.1870.0000.3401.0910.0000.3781.0140.0010.3511.1110.0010.3411.0500.0010.346
東光電気6921東証1部 電気機器 2008年09月04日1.2810.0020.2940.9780.0010.2250.9920.0000.2910.9030.0010.2810.9870.0020.2620.9130.0020.2571.2190.0020.3341.0300.0010.2661.0000.0010.3330.9500.0010.3281.0800.0020.3280.9860.0020.321
東光電気6921東証1部 電気機器 2008年09月03日1.1320.0040.2660.8850.0030.2050.9650.0010.2740.8210.0000.2360.9610.0020.2570.8750.0020.2521.0650.0040.2790.8940.0030.2220.9710.0020.3090.8930.0010.2881.0520.0020.3190.9520.0020.313
東光電気6921東証1部 電気機器 2008年09月02日0.8220.0000.3270.668-0.0020.2510.8250.0000.2740.7350.0000.2240.9320.0010.2720.8460.0010.2610.7820.0000.3530.692-0.0020.2740.8510.0010.3170.8110.0000.2811.0230.0010.3360.9250.0010.326
東光電気6921東証1部 電気機器 2008年09月01日0.915-0.0010.3910.6310.0000.2090.8080.0000.2610.7350.0000.2270.9310.0010.2680.8340.0020.2530.860-0.0010.4140.6620.0000.2410.8280.0010.3060.8090.0000.2841.0190.0020.3310.9060.0020.316
東光電気6921東証1部 電気機器 2008年08月29日0.8680.0010.3510.616-0.0010.1910.7760.0010.2410.7010.0000.2090.9040.0010.2580.8260.0020.2490.8170.0010.3810.6600.0000.2400.8010.0010.2860.7870.0000.2700.9890.0020.3190.8980.0020.312
東光電気6921東証1部 電気機器 2008年08月28日0.671-0.0020.1490.630-0.0020.1840.7580.0000.2170.687-0.0010.1930.8860.0020.2420.8120.0010.2370.650-0.0020.1570.694-0.0010.2300.8010.0010.2620.7860.0000.2500.9790.0020.3000.8910.0020.300
東光電気6921東証1部 電気機器 2008年08月27日0.6910.0020.1720.644-0.0010.2000.7810.0000.2360.7640.0010.2220.8990.0020.2460.8210.0010.2420.5830.0010.1390.685-0.0010.2340.8110.0010.2750.8540.0010.2770.9900.0030.3080.8960.0020.302
東光電気6921東証1部 電気機器 2008年08月26日0.9600.0010.3190.636-0.0010.2110.7810.0000.2350.7960.0000.2360.9000.0020.2530.8200.0010.2440.8350.0000.2600.667-0.0010.2420.8070.0010.2720.8790.0010.2830.9830.0030.3140.8940.0020.304
東光電気6921東証1部 電気機器 2008年08月25日0.9150.0020.2820.735-0.0030.2790.7970.0000.2480.8250.0000.2500.9110.0020.2600.7920.0010.2480.8480.0010.2570.757-0.0020.3080.8260.0000.2880.9100.0010.3040.9940.0020.3220.8620.0010.306
東光電気6921東証1部 電気機器 2008年08月22日0.607-0.0010.1320.794-0.0020.2940.8220.0010.2620.8470.0010.2610.9320.0020.2670.8080.0010.2540.703-0.0010.1580.837-0.0010.3330.8640.0010.3060.9290.0010.3171.0220.0030.3310.8800.0010.315
東光電気6921東証1部 電気機器 2008年08月21日0.6530.0000.1490.751-0.0020.2830.8250.0010.2600.8280.0010.2690.9320.0020.2660.7890.0020.2480.7400.0000.1670.755-0.0010.3070.8670.0010.3040.9210.0010.3251.0050.0020.3270.8570.0020.307
東光電気6921東証1部 電気機器 2008年08月20日0.6180.0010.1360.815-0.0010.3440.8230.0010.2570.8610.0000.2770.9200.0020.2680.7760.0010.2430.6560.0010.1430.8100.0000.3680.8660.0010.3010.9550.0010.3330.9890.0020.3280.8480.0010.302
東光電気6921東証1部 電気機器 2008年08月19日0.573-0.0030.2060.903-0.0010.3830.8230.0010.2640.9110.0000.2990.9230.0020.2730.7780.0010.2480.616-0.0020.2160.9060.0000.4240.8710.0010.3131.0080.0010.3630.9940.0020.3350.8490.0010.309
東光電気6921東証1部 電気機器 2008年08月18日0.3320.0010.0650.673-0.0010.2540.7870.0010.2360.8530.0010.2700.9020.0020.2570.7570.0020.2320.3820.0010.0770.701-0.0010.3030.8400.0010.2880.9480.0010.3320.9750.0020.3200.8300.0020.292
東光電気6921東証1部 電気機器 2008年08月15日0.388-0.0030.0840.679-0.0030.2460.7620.0000.2250.8390.0000.2620.9040.0010.2580.7440.0010.2290.467-0.0020.1180.707-0.0030.2910.8180.0010.2750.9400.0010.3250.9780.0020.3210.8220.0010.289
東光電気6921東証1部 電気機器 2008年08月14日0.608-0.0020.2130.7940.0000.2580.8240.0010.2700.8440.0000.2660.9400.0020.2770.7490.0020.2340.7270.0000.2930.8510.0010.3230.8830.0010.3290.9430.0010.3281.0150.0020.3470.8290.0020.296
東光電気6921東証1部 電気機器 2008年08月13日0.615-0.0040.2280.811-0.0010.2660.8610.0010.2840.8980.0000.2830.9480.0020.2800.7510.0010.2380.721-0.0020.3030.8680.0000.3340.9160.0020.3381.0030.0000.3531.0230.0020.3520.8290.0020.300
東光電気6921東証1部 電気機器 2008年08月12日0.444-0.0020.1430.827-0.0010.2670.8100.0010.2550.8580.0000.2560.8750.0020.2430.7400.0020.2350.556-0.0010.2410.8820.0000.3420.8700.0020.3140.9770.0010.3330.9630.0020.3170.8160.0020.299
東光電気6921東証1部 電気機器 2008年08月11日0.702-0.0070.3670.897-0.0030.3180.7800.0000.2680.9060.0010.2430.9000.0020.2570.7510.0010.2440.718-0.0050.4140.914-0.0010.3790.8440.0010.3251.0320.0020.3190.9800.0020.3290.8230.0020.306
東光電気6921東証1部 電気機器 2008年08月08日0.973-0.0030.5841.0250.0000.3830.8690.0010.3190.9720.0020.2690.9420.0020.2760.7970.0020.2810.928-0.0020.6071.0020.0010.4310.9090.0020.3701.0770.0020.3391.0040.0020.3430.8570.0020.340
東光電気6921東証1部 電気機器 2008年08月07日0.820-0.0030.5251.016-0.0010.3770.8690.0010.3310.9890.0020.2750.8960.0020.2660.8080.0010.2870.752-0.0020.5320.9810.0000.4160.9120.0020.3821.0950.0020.3500.9740.0020.3360.8670.0020.348
東光電気6921東証1部 電気機器 2008年08月06日0.961-0.0030.6601.0500.0000.3530.796-0.0010.2620.9850.0010.2750.8740.0020.2650.8060.0010.2960.895-0.0020.6801.0350.0010.4020.8930.0000.3371.1030.0020.3530.9670.0020.3380.8700.0010.358
東光電気6921東証1部 電気機器 2008年08月05日1.3240.0020.6310.9900.0020.3070.7790.0010.2181.0290.0020.2850.8890.0020.2650.8150.0010.2971.1650.0030.6511.0010.0030.3650.8870.0010.2921.1430.0020.3630.9790.0020.3390.8760.0010.358
東光電気6921東証1部 電気機器 2008年08月04日0.889-0.0040.4390.9730.0010.3100.7920.0000.2361.0350.0020.2900.8820.0020.2640.8080.0010.2940.847-0.0020.4860.9680.0020.3610.8920.0010.3081.1450.0020.3640.9630.0020.3340.8700.0010.355
東光電気6921東証1部 電気機器 2008年08月01日0.887-0.0040.4050.9240.0020.2890.7460.0000.2190.9990.0020.2820.8740.0020.2630.8050.0010.2960.855-0.0040.4390.9260.0020.3290.8610.0010.2871.1040.0020.3490.9540.0020.3290.8660.0010.354
東光電気6921東証1部 電気機器 2008年07月31日0.9210.0010.2570.8550.0020.2370.7140.0000.1970.9570.0030.2570.8430.0020.2450.7930.0010.2960.9190.0020.3020.8700.0020.2760.8310.0010.2591.0580.0030.3190.9240.0020.3090.8560.0010.353
東光電気6921東証1部 電気機器 2008年07月30日0.9220.0010.2570.8920.0020.2620.8170.0020.2320.9690.0030.2590.8530.0020.2480.8040.0020.3040.9250.0020.3100.9020.0020.3010.9340.0020.2971.0760.0030.3280.9350.0020.3130.8650.0020.360
東光電気6921東証1部 電気機器 2008年07月29日1.1430.0000.3710.9330.0020.2650.8830.0010.2520.9820.0030.2690.8600.0020.2510.8080.0020.3041.1250.0010.4210.9430.0020.3041.0020.0020.3101.0830.0040.3380.9440.0020.3160.8710.0020.361
東光電気6921東証1部 電気機器 2008年07月28日1.0530.0010.3180.8500.0030.2280.8730.0020.2460.9620.0040.2600.7930.0020.2390.7960.0020.2981.0470.0020.3790.8760.0030.2720.9960.0030.3111.0640.0040.3300.8730.0020.3010.8580.0020.354
東光電気6921東証1部 電気機器 2008年07月25日1.0230.0030.2990.8370.0030.2410.8640.0020.2490.9620.0040.2600.7970.0020.2410.8180.0020.3261.0200.0040.3570.8720.0030.2850.9640.0020.3101.0640.0040.3300.8760.0020.3040.8790.0020.379
東光電気6921東証1部 電気機器 2008年07月24日1.1830.0000.3060.8730.0040.2350.8490.0020.2570.9770.0030.2600.7820.0020.2350.8190.0020.3281.2290.0000.3700.9600.0030.2900.9980.0020.3271.0770.0030.3280.8670.0020.2980.8890.0020.383
東光電気6921東証1部 電気機器 2008年07月23日1.1530.0030.2230.8390.0030.1910.8860.0010.2530.9540.0030.2520.7590.0020.2210.8150.0020.3221.2430.0030.2900.9490.0030.2481.0510.0010.3261.0530.0030.3190.8510.0020.2850.8860.0020.378
東光電気6921東証1部 電気機器 2008年07月22日0.6570.0020.1200.7010.0020.1480.9140.0010.2660.9280.0030.2450.7410.0020.2190.8190.0020.3270.7810.0030.1680.8090.0020.1961.0780.0010.3421.0270.0020.3110.8300.0020.2810.8860.0020.378
東光電気6921東証1部 電気機器 2008年07月18日1.3710.0070.2921.3110.0050.2930.9980.0020.2961.0300.0030.2760.7870.0020.2320.8530.0020.3431.4210.0070.3481.3890.0050.3551.1610.0030.3741.1230.0030.3440.8710.0020.2940.9200.0020.395
東光電気6921東証1部 電気機器 2008年07月17日1.2740.0090.2971.2510.0060.3110.9730.0020.2921.0280.0030.2800.7630.0030.2290.8400.0020.3491.2780.0090.3291.2890.0060.3531.1380.0030.3701.1140.0030.3480.8520.0020.2900.9080.0020.399
東光電気6921東証1部 電気機器 2008年07月16日0.7110.0010.1420.9640.0020.2780.8800.0010.2701.0170.0030.2900.7370.0020.2280.8130.0020.3460.7440.0020.1660.9920.0020.3211.0170.0010.3341.0960.0030.3620.8220.0020.2880.8820.0020.397
東光電気6921東証1部 電気機器 2008年07月15日0.8600.0020.2011.1580.0050.3630.9610.0000.2921.0240.0030.2950.7350.0020.2310.8060.0020.3500.8430.0020.2171.1330.0050.3731.1060.0010.3681.0990.0030.3650.8160.0020.2890.8770.0020.400
東光電気6921東証1部 電気機器 2008年07月14日0.3370.0020.0380.9570.0050.2830.8920.0010.2530.9050.0030.2390.7170.0020.2270.7620.0020.3300.3040.0010.0330.9320.0040.2791.0580.0010.3331.0020.0030.3090.7930.0020.2840.8300.0020.377
東光電気6921東証1部 電気機器 2008年07月11日0.3420.0030.0390.6850.0030.2320.9520.0030.2260.9140.0030.2450.7130.0030.2270.7600.0020.3300.3040.0020.0330.7460.0030.2491.1440.0030.3071.0100.0030.3150.7910.0020.2840.8280.0020.377
東光電気6921東証1部 電気機器 2008年07月10日0.3990.0010.0740.6560.0020.2300.9520.0020.2260.9090.0030.2420.7440.0020.2580.7610.0020.3320.4100.0000.0800.7250.0020.2541.1360.0020.3031.0040.0020.3120.8180.0020.3160.8300.0020.380
東光電気6921東証1部 電気機器 2008年07月09日0.5690.0050.1400.7210.0020.2940.9920.0030.2420.8540.0030.2350.7600.0020.2680.7620.0020.3340.5880.0040.1480.8140.0030.3331.1820.0030.3290.9670.0030.3090.8350.0020.3300.8320.0020.383
東光電気6921東証1部 電気機器 2008年07月08日0.270-0.0010.0720.443-0.0020.1250.9580.0020.2410.8160.0020.2370.7570.0020.2860.7170.0020.3230.343-0.0010.1140.613-0.0020.2021.1520.0020.3320.9390.0020.3150.8300.0020.3480.7940.0020.375
東光電気6921東証1部 電気機器 2008年07月07日0.8290.0010.2790.464-0.0010.0991.0530.0020.2760.8530.0020.2500.7800.0010.2970.7370.0020.3290.8870.0010.3420.655-0.0010.1681.2490.0020.3700.9750.0020.3280.8500.0010.3590.8090.0020.377
東光電気6921東証1部 電気機器 2008年07月04日1.0530.0020.2790.521-0.0020.1261.0720.0020.2820.8480.0020.2470.7730.0010.2910.7380.0020.3211.2310.0020.3880.724-0.0010.2021.2750.0020.3740.9600.0020.3220.8470.0010.3540.8140.0020.370
東光電気6921東証1部 電気機器 2008年07月03日0.9780.0020.2690.486-0.0020.1171.0400.0020.2800.8570.0020.2540.7810.0010.3000.7240.0020.3091.1230.0020.3650.708-0.0010.1961.2190.0030.3650.9640.0020.3300.8540.0010.3620.7990.0020.358
東光電気6921東証1部 電気機器 2008年07月02日1.3310.0050.5300.503-0.0020.1231.0110.0030.2680.8390.0020.2480.7820.0010.3120.7140.0020.2971.3190.0040.6030.714-0.0010.1951.1680.0040.3440.9420.0020.3200.8530.0010.3730.7920.0020.347
東光電気6921東証1部 電気機器 2008年07月01日1.5390.0090.6350.7300.0010.1961.0100.0040.2610.8410.0020.2440.7890.0010.3170.7330.0020.3221.5320.0080.6440.9820.0020.2881.1790.0040.3470.9470.0020.3170.8590.0010.3770.8110.0020.369
東光電気6921東証1部 電気機器 2008年06月30日1.5680.0100.6780.8260.0000.2341.0020.0040.2700.8380.0020.2460.7870.0020.3160.7300.0020.3201.5830.0090.7011.0760.0020.3141.1500.0040.3540.9450.0020.3190.8580.0020.3770.8090.0020.367
東光電気6921東証1部 電気機器 2008年06月27日0.8300.0030.4230.8830.0010.2561.0090.0040.2730.7820.0020.2430.7890.0020.3170.7350.0020.3280.9800.0040.4901.1310.0020.3501.1520.0040.3570.8760.0020.3100.8560.0020.3750.8150.0020.374
東光電気6921東証1部 電気機器 2008年06月26日0.8310.0020.3780.8960.0010.2601.0230.0040.2690.7910.0020.2410.8170.0010.3480.7320.0020.3220.9550.0030.4371.0770.0010.3421.1650.0040.3530.8830.0020.3100.8830.0010.4020.8110.0020.367
東光電気6921東証1部 電気機器 2008年06月25日0.8480.0000.4740.8430.0000.2861.0230.0030.2700.7650.0020.2370.8130.0010.3520.7630.0020.3270.9660.0010.5271.0350.0000.3681.1280.0030.3450.8490.0020.3020.8790.0010.4070.8450.0020.374
東光電気6921東証1部 電気機器 2008年06月24日0.568-0.0040.1700.932-0.0020.3130.9910.0030.2720.7460.0020.2300.8140.0010.3530.7670.0020.3290.785-0.0030.2651.132-0.0010.3981.0870.0030.3430.8350.0020.2960.8800.0010.4080.8470.0020.374
東光電気6921東証1部 電気機器 2008年06月23日0.381-0.0030.0691.047-0.0010.3531.0000.0030.2770.7490.0020.2350.8330.0020.3620.7490.0020.3240.570-0.0020.1241.253-0.0010.4511.0940.0020.3490.8350.0010.3000.8960.0020.4120.8290.0020.369
東光電気6921東証1部 電気機器 2008年06月20日0.446-0.0030.1050.9330.0010.3130.9870.0030.2700.7350.0020.2250.8280.0020.3600.6920.0030.2900.626-0.0010.1671.1040.0010.3971.0820.0020.3410.8180.0020.2870.8900.0020.4100.7670.0030.331
東光電気6921東証1部 電気機器 2008年06月19日0.428-0.0040.0990.9400.0000.3081.0120.0020.2770.7240.0020.2210.8230.0020.3640.6630.0020.2780.627-0.0020.1641.1250.0010.3971.1050.0020.3520.8150.0020.2850.8900.0020.4140.7220.0020.311
東光電気6921東証1部 電気機器 2008年06月18日0.291-0.0030.0420.8890.0000.2581.0230.0030.2690.6960.0020.2020.7990.0020.3460.6540.0030.2730.466-0.0020.0771.0750.0000.3331.1230.0030.3490.7920.0020.2650.8710.0020.3980.7100.0020.305
東光電気6921東証1部 電気機器 2008年06月17日0.535-0.0010.1060.990-0.0040.3021.0130.0030.2680.6880.0020.2040.7860.0020.3490.6480.0020.2730.815-0.0010.1891.187-0.0030.4021.1180.0020.3540.7830.0020.2690.8620.0020.4030.7010.0020.306
東光電気6921東証1部 電気機器 2008年06月16日0.694-0.0040.1690.943-0.0020.2710.9260.0020.2290.7020.0020.2160.7560.0020.3370.6750.0020.3060.961-0.0030.2381.170-0.0020.3811.0510.0010.3150.7920.0020.2820.8290.0020.3890.7240.0020.339
東光電気6921東証1部 電気機器 2008年06月13日0.9410.0000.2001.1220.0020.2391.0070.0030.2500.7240.0020.2220.7700.0020.3420.6830.0020.3171.2960.0010.3161.3770.0030.3481.1020.0020.3310.8060.0020.2860.8380.0020.3920.7300.0020.349
東光電気6921東証1部 電気機器 2008年06月12日0.9400.0000.2191.1420.0020.2421.0030.0020.2460.7590.0020.2580.7720.0020.3430.6810.0020.3111.1630.0000.3161.3800.0020.3421.0930.0020.3250.8330.0020.3210.8400.0020.3930.7240.0020.340
東光電気6921東証1部 電気機器 2008年06月11日0.846-0.0010.2111.2000.0030.2420.9040.0030.2180.7720.0020.2600.7670.0020.3360.6740.0020.3061.122-0.0010.3101.4430.0020.3521.0240.0020.3000.8450.0020.3250.8350.0020.3870.7170.0020.335
東光電気6921東証1部 電気機器 2008年06月10日1.2070.0000.4241.3130.0050.3130.9090.0040.2530.7980.0030.3060.7380.0030.3440.7190.0020.3431.3690.0000.4831.4620.0040.3951.0010.0030.3210.8480.0020.3600.8020.0030.3890.7550.0020.368
東光電気6921東証1部 電気機器 2008年06月09日1.599-0.0020.6281.4270.0020.3810.9530.0030.2860.8220.0020.3320.7580.0020.3600.7430.0010.3481.786-0.0040.7241.5820.0020.4701.0410.0020.3570.8690.0020.3860.8170.0020.4020.7880.0010.385
東光電気6921東証1部 電気機器 2008年06月06日1.3430.0010.4911.4730.0020.3620.9210.0040.2620.8040.0020.3120.7520.0020.3430.7410.0010.3471.4830.0000.5601.6470.0010.4500.9960.0030.3270.8550.0010.3680.8130.0020.3850.7870.0010.383
東光電気6921東証1部 電気機器 2008年06月05日1.3990.0020.5181.4080.0040.3730.9530.0040.2830.8210.0020.3280.7400.0030.3330.7510.0010.3521.4900.0000.5681.4810.0040.4291.0040.0030.3410.8640.0010.3790.7970.0030.3710.7950.0010.388
東光電気6921東証1部 電気機器 2008年06月04日1.3560.0010.4751.3080.0060.3390.9150.0040.2660.8150.0020.3420.7260.0020.3160.7480.0010.3511.421-0.0010.5111.3480.0060.3870.9680.0030.3250.8600.0020.3930.7880.0020.3580.7870.0010.384
東光電気6921東証1部 電気機器 2008年06月03日1.381-0.0060.5151.2210.0060.3030.8790.0020.2560.7980.0020.3470.7320.0020.3470.7330.0010.3481.429-0.0060.5881.2790.0050.3660.9380.0020.3190.8430.0010.3990.7940.0020.3860.7720.0010.383
東光電気6921東証1部 電気機器 2008年06月02日1.195-0.0010.3831.0680.0070.2600.8190.0030.2330.7710.0020.3340.7120.0020.3370.7280.0010.3471.312-0.0020.5041.1290.0060.3340.8910.0030.3050.8200.0020.3930.7760.0020.3800.7680.0010.384
東光電気6921東証1部 電気機器 2008年05月30日1.2270.0050.2561.0710.0060.2640.7320.0020.2240.7650.0020.3330.7140.0020.3460.7220.0010.3541.4010.0040.3551.1270.0060.3360.7990.0020.2870.8080.0020.3860.7770.0020.3840.7570.0010.388
東光電気6921東証1部 電気機器 2008年05月29日1.3240.0040.2641.1160.0070.2740.7410.0030.2260.8010.0020.3770.7100.0020.3400.7190.0010.3521.5680.0040.3691.2090.0070.3570.8150.0020.2930.8490.0020.4260.7760.0020.3790.7560.0010.386
東光電気6921東証1部 電気機器 2008年05月28日2.1040.0100.3791.3410.0070.3020.7210.0030.2130.8070.0020.3760.7500.0030.3390.7220.0010.3481.9210.0080.4421.2150.0060.3380.7730.0030.2740.8480.0020.4240.8160.0030.3790.7550.0010.383
東光電気6921東証1部 電気機器 2008年05月27日1.5680.0100.2621.0340.0080.2410.6330.0040.1830.7840.0020.3760.7370.0030.3390.7120.0010.3491.5990.0080.3510.9830.0080.2830.6980.0040.2470.8240.0020.4240.8000.0030.3770.7450.0010.383
東光電気6921東証1部 電気機器 2008年05月26日1.2230.0070.1850.9290.0060.2020.5850.0030.1720.7790.0020.3790.6980.0030.3280.6800.0000.3301.3810.0060.2750.9020.0060.2490.6480.0030.2320.8130.0020.4170.7580.0030.3610.7130.0000.362
東光電気6921東証1部 電気機器 2008年05月23日1.9200.0030.2701.0780.0040.2160.6020.0030.1670.7960.0020.3850.6470.0030.2910.6840.0000.3322.0990.0020.3821.0280.0040.2660.6650.0030.2260.8330.0020.4260.7060.0030.3220.7210.0000.366
東光電気6921東証1部 電気機器 2008年05月22日1.4790.0070.2571.1510.0040.2510.5880.0030.1670.7900.0020.3950.6160.0030.2790.6840.0000.3271.5240.0070.3221.0620.0040.2960.6560.0030.2240.8300.0020.4330.6560.0030.3010.7200.0000.359
東光電気6921東証1部 電気機器 2008年05月21日1.4190.0120.2691.2550.0060.3100.5910.0040.1720.7810.0030.3930.6210.0030.2870.6820.0000.3271.4740.0130.3481.1580.0050.3680.6650.0040.2350.8290.0030.4380.6600.0030.3120.7200.0000.361
東光電気6921東証1部 電気機器 2008年05月20日0.8080.0180.1240.9530.0090.2190.4810.0050.1390.7330.0040.3950.5900.0040.2820.6670.0000.3230.8800.0170.1740.9000.0080.2640.5440.0050.1880.7780.0030.4310.6200.0040.2990.7020.0000.353
東光電気6921東証1部 電気機器 2008年05月19日0.7030.0170.1130.7650.0070.1370.5290.0050.1700.7090.0040.3920.6350.0030.3330.6800.0000.3320.7210.0160.1480.7890.0060.1940.5770.0050.2180.7480.0040.4230.6600.0030.3490.7120.0000.362
東光電気6921東証1部 電気機器 2008年05月16日0.7960.0080.3640.8110.0040.2740.5360.0030.2660.6980.0020.4810.6310.0020.3890.672-0.0010.3640.7380.0080.4030.7900.0030.3430.5690.0030.3210.7280.0020.5070.6530.0020.4010.699-0.0010.391
東光電気6921東証1部 電気機器 2008年05月15日0.7460.0100.4180.7590.0040.2450.6060.0030.3510.6950.0030.4850.6260.0020.3800.668-0.0010.3650.7520.0100.5500.7590.0030.3280.6360.0030.4100.7290.0030.5170.6470.0020.3910.695-0.0010.393
東光電気6921東証1部 電気機器 2008年05月14日0.6660.0080.4070.5910.0040.2340.6290.0020.3790.6860.0020.4900.6170.0020.3810.658-0.0010.3610.5580.0080.3930.6370.0040.3110.6510.0020.4330.7160.0020.5140.6350.0020.3880.684-0.0010.385
東光電気6921東証1部 電気機器 2008年05月13日0.6530.0090.4850.5580.0040.2400.6420.0020.4150.6400.0020.4590.6570.0010.4000.661-0.0010.3620.5460.0080.4490.6200.0040.3180.6630.0020.4640.6780.0020.4890.6760.0010.4100.6860.0000.386
東光電気6921東証1部 電気機器 2008年05月12日0.6880.0060.4010.5260.0040.2260.6290.0010.4080.6370.0020.4430.6680.0000.3790.656-0.0010.3570.5830.0060.4130.5900.0030.3080.6510.0010.4600.6710.0020.4670.6990.0000.4060.681-0.0010.382
東光電気6921東証1部 電気機器 2008年05月09日0.6530.0040.3370.5010.0040.2160.6150.0010.3930.6350.0010.4190.6670.0000.3820.654-0.0010.3570.5910.0030.4020.5590.0030.3030.6450.0010.4560.6730.0010.4480.7000.0000.4110.681-0.0010.384
東光電気6921東証1部 電気機器 2008年05月08日0.8540.0020.3680.5460.0030.2300.6410.0000.4090.6200.0020.3920.6790.0000.3840.649-0.0010.3510.7570.0010.4560.6120.0030.3250.6740.0000.4710.6610.0020.4210.7140.0000.4160.677-0.0010.379
東光電気6921東証1部 電気機器 2008年05月07日1.3400.0000.6020.5700.0020.2450.6730.0000.4650.6190.0010.3760.6840.0000.3900.651-0.0010.3531.184-0.0020.7160.6580.0010.3590.713-0.0010.5350.6700.0010.4140.717-0.0010.4210.682-0.0010.383
東光電気6921東証1部 電気機器 2008年05月02日1.370-0.0020.7150.615-0.0010.2920.692-0.0010.5000.6550.0000.4330.681-0.0010.3950.648-0.0020.3581.144-0.0020.7520.669-0.0010.3780.719-0.0010.5490.7000.0000.4560.711-0.0010.4210.675-0.0020.383
東光電気6921東証1部 電気機器 2008年05月01日0.918-0.0030.3040.584-0.0010.2680.679-0.0010.4860.6430.0000.4190.681-0.0010.3920.642-0.0020.3490.941-0.0040.4500.647-0.0020.3490.709-0.0010.5340.6900.0000.4410.711-0.0010.4180.671-0.0020.375
東光電気6921東証1部 電気機器 2008年04月30日0.992-0.0020.3030.540-0.0010.2940.6750.0000.4800.6520.0010.4310.678-0.0010.4000.642-0.0020.3501.041-0.0040.4410.594-0.0020.3660.7020.0000.5210.7000.0010.4490.705-0.0010.4240.671-0.0020.376
東光電気6921東証1部 電気機器 2008年04月28日1.070-0.0050.3070.556-0.0010.2970.724-0.0010.5430.6470.0010.4220.675-0.0010.3990.640-0.0020.3521.106-0.0070.4410.615-0.0010.3750.752-0.0010.5730.6940.0010.4400.701-0.0010.4230.667-0.0020.377
東光電気6921東証1部 電気機器 2008年04月25日0.5840.0000.2070.5000.0000.2720.717-0.0010.5460.6870.0020.4060.674-0.0010.3980.640-0.0020.3520.745-0.0010.3360.5500.0000.3400.753-0.0010.5790.7470.0020.4320.704-0.0010.4230.669-0.0020.377
東光電気6921東証1部 電気機器 2008年04月24日0.5210.0000.1870.4620.0000.2350.715-0.0010.5370.6930.0010.4040.674-0.0010.3940.636-0.0020.3460.711-0.0010.3140.5220.0000.3040.755-0.0010.5710.7550.0020.4270.704-0.0010.4190.665-0.0020.370
東光電気6921東証1部 電気機器 2008年04月23日0.4530.0020.1660.4510.0000.2350.7460.0000.5280.6710.0010.3950.655-0.0010.3740.632-0.0020.3440.6170.0010.2720.5080.0000.3000.7820.0000.5520.7310.0020.4170.686-0.0010.3990.658-0.0020.367
東光電気6921東証1部 電気機器 2008年04月22日0.4200.0040.1590.4250.0020.1990.7450.0010.5290.6060.0020.3400.652-0.0010.3740.630-0.0020.3380.5320.0030.2420.4780.0020.2540.7810.0010.5540.6580.0030.3580.686-0.0010.4000.659-0.0020.364
東光電気6921東証1部 電気機器 2008年04月21日0.4180.0040.1730.3750.0030.1750.7330.0010.5400.5670.0020.3210.648-0.0010.3640.617-0.0020.3310.5140.0040.2460.4270.0030.2200.7730.0010.5600.5990.0020.3270.681-0.0010.3870.648-0.0020.356
東光電気6921東証1部 電気機器 2008年04月18日0.2280.0000.0860.3160.0020.1630.6920.0010.5250.5570.0020.3230.630-0.0020.3550.595-0.0020.3150.2610.0000.1010.3430.0020.1810.7310.0010.5370.5820.0020.3240.662-0.0010.3760.626-0.0020.338
東光電気6921東証1部 電気機器 2008年04月17日0.257-0.0040.1000.3270.0010.1860.6840.0000.5370.5530.0020.3240.628-0.0020.3520.591-0.0020.3140.281-0.0040.1060.3480.0010.2000.7250.0010.5450.5730.0020.3230.658-0.0020.3710.621-0.0020.335
東光電気6921東証1部 電気機器 2008年04月16日0.454-0.0010.2970.4430.0030.3340.6810.0020.5650.6130.0020.3990.651-0.0020.3700.603-0.0020.3260.4820.0000.2990.4620.0030.3570.7170.0020.5700.6330.0020.3980.681-0.0020.3890.629-0.0020.345
東光電気6921東証1部 電気機器 2008年04月15日0.412-0.0020.4180.4280.0020.3410.6700.0010.5620.6100.0020.4090.645-0.0020.3670.593-0.0020.3140.421-0.0020.4060.4460.0020.3600.7050.0020.5650.6300.0020.4070.673-0.0020.3840.625-0.0020.339
東光電気6921東証1部 電気機器 2008年04月14日0.4430.0000.4300.5490.0010.4880.6760.0020.5740.6070.0010.3990.643-0.0020.3680.585-0.0020.3110.4720.0000.4610.5720.0020.5120.7140.0020.5800.6260.0010.3950.670-0.0020.3860.613-0.0020.333
東光電気6921東証1部 電気機器 2008年04月11日0.4520.0000.4090.651-0.0010.5330.7010.0010.5880.6160.0010.4050.653-0.0020.3700.596-0.0020.3150.4450.0010.4140.6540.0000.5510.7320.0020.5880.6300.0010.3990.677-0.0020.3860.620-0.0020.336
東光電気6921東証1部 電気機器 2008年04月10日0.418-0.0010.3340.6690.0000.5650.6510.0010.5420.6620.0000.4210.658-0.0020.3680.621-0.0020.3190.4100.0000.3500.6690.0000.5780.6870.0010.5490.6770.0000.4180.680-0.0010.3830.644-0.0020.341
東光電気6921東証1部 電気機器 2008年04月09日0.448-0.0010.3650.684-0.0010.5840.6610.0010.5260.680-0.0010.4000.661-0.0020.3690.624-0.0030.3220.431-0.0010.3740.678-0.0010.5930.6910.0020.5230.7080.0000.4160.682-0.0010.3840.647-0.0030.344
東光電気6921東証1部 電気機器 2008年04月08日0.4390.0000.2660.692-0.0020.5840.6680.0000.4950.685-0.0010.4060.664-0.0020.3730.627-0.0030.3270.4390.0000.2860.702-0.0020.6100.7060.0010.5000.717-0.0010.4260.688-0.0020.3900.650-0.0030.350
東光電気6921東証1部 電気機器 2008年04月07日0.3530.0020.1970.697-0.0020.5920.6360.0010.4510.690-0.0010.4060.654-0.0020.3650.625-0.0030.3250.3610.0020.2090.711-0.0020.6140.6740.0020.4540.724-0.0010.4260.678-0.0020.3810.648-0.0030.348
東光電気6921東証1部 電気機器 2008年04月04日0.3760.0030.2330.712-0.0020.6410.6300.0010.4190.694-0.0010.4090.653-0.0020.3620.628-0.0030.3270.3910.0030.2500.732-0.0020.6650.6760.0010.4300.722-0.0010.4250.678-0.0020.3790.652-0.0030.350
東光電気6921東証1部 電気機器 2008年04月03日0.2490.0070.2220.7290.0000.6620.6680.0010.4800.691-0.0010.4100.651-0.0020.3640.623-0.0020.3260.2620.0070.2460.7480.0000.6830.7160.0010.4860.719-0.0010.4270.675-0.0020.3810.646-0.0020.349
東光電気6921東証1部 電気機器 2008年04月02日0.3200.0080.2730.7240.0000.6530.6610.0010.4680.694-0.0010.4100.648-0.0020.3570.604-0.0020.3050.3400.0070.3230.7430.0000.6750.7100.0010.4750.722-0.0010.4270.674-0.0020.3760.625-0.0020.326
東光電気6921東証1部 電気機器 2008年04月01日0.3640.0070.2440.7990.0010.6630.7000.0020.4850.706-0.0010.4150.658-0.0010.3540.605-0.0020.2940.3960.0070.3060.8170.0020.6800.7630.0020.4930.730-0.0010.4320.686-0.0010.3730.627-0.0020.315
東光電気6921東証1部 電気機器 2008年03月31日0.6770.0030.5760.8410.0000.7230.6890.0020.4700.697-0.0010.4100.651-0.0020.3530.604-0.0020.2920.6890.0030.5900.8740.0010.7220.7520.0020.4750.722-0.0010.4260.676-0.0020.3710.626-0.0020.313
東光電気6921東証1部 電気機器 2008年03月28日0.881-0.0010.6810.8670.0000.7620.7640.0030.4610.707-0.0010.4170.661-0.0020.3600.612-0.0020.2970.905-0.0010.7210.9160.0000.7730.8470.0030.4820.735-0.0010.4340.688-0.0020.3790.636-0.0020.318
東光電気6921東証1部 電気機器 2008年03月27日0.8830.0010.7570.9060.0010.7880.7870.0030.4740.7170.0000.4220.664-0.0020.3600.602-0.0030.2810.9080.0010.7850.9480.0010.7940.8690.0030.4900.743-0.0010.4390.689-0.0020.3780.611-0.0030.291
東光電気6921東証1部 電気機器 2008年03月26日0.8660.0000.7550.9680.0020.7590.7520.0020.4550.693-0.0010.3960.660-0.0020.3590.603-0.0030.2820.8890.0000.7821.0120.0030.7560.8290.0030.4690.719-0.0010.4130.682-0.0020.3750.611-0.0030.293
東光電気6921東証1部 電気機器 2008年03月25日0.862-0.0040.8540.9630.0020.7930.6650.0030.3860.688-0.0020.4020.657-0.0030.3570.603-0.0030.2870.898-0.0040.9051.0110.0020.7970.7290.0030.3970.720-0.0020.4230.683-0.0030.3780.612-0.0030.299
東光電気6921東証1部 電気機器 2008年03月24日0.890-0.0040.8650.9650.0020.8100.6240.0020.3620.688-0.0020.3880.646-0.0020.3470.604-0.0030.2840.904-0.0040.9081.0100.0020.8090.6540.0020.3570.717-0.0020.4080.673-0.0030.3690.612-0.0030.296
東光電気6921東証1部 電気機器 2008年03月21日0.850-0.0040.8680.9460.0030.7770.6290.0030.3700.683-0.0020.3820.635-0.0030.3320.604-0.0030.2840.872-0.0040.9081.0030.0030.7890.6540.0030.3670.714-0.0020.4030.664-0.0030.3560.611-0.0030.296
東光電気6921東証1部 電気機器 2008年03月19日0.922-0.0020.8400.9230.0020.7720.6240.0020.3670.680-0.0020.3730.630-0.0030.3270.604-0.0030.2840.951-0.0020.8740.9970.0030.7910.6460.0020.3620.711-0.0020.3930.659-0.0030.3490.612-0.0030.294
東光電気6921東証1部 電気機器 2008年03月18日0.874-0.0020.7990.8400.0030.6880.6570.0020.4110.675-0.0030.3630.614-0.0030.3140.595-0.0040.2750.927-0.0010.8310.9210.0040.7010.6790.0020.4070.708-0.0030.3830.643-0.0030.3340.603-0.0040.285
東光電気6921東証1部 電気機器 2008年03月17日0.907-0.0010.7730.8430.0030.6840.6580.0020.4220.673-0.0030.3590.609-0.0030.3020.589-0.0040.2700.9480.0000.7850.9180.0040.6950.6810.0020.4170.703-0.0030.3780.644-0.0030.3280.596-0.0040.280
東光電気6921東証1部 電気機器 2008年03月14日0.929-0.0010.7980.8090.0030.6520.6270.0010.3790.656-0.0030.3420.584-0.0030.2810.576-0.0040.2560.9940.0000.8000.8860.0040.6600.6450.0010.3700.684-0.0030.3600.613-0.0030.3050.581-0.0040.264
東光電気6921東証1部 電気機器 2008年03月13日0.8920.0010.8130.7840.0040.6630.6120.0020.3770.648-0.0020.3340.577-0.0030.2770.575-0.0040.2550.9520.0010.7960.8520.0040.6540.6260.0020.3630.676-0.0020.3510.606-0.0030.3000.581-0.0040.265
東光電気6921東証1部 電気機器 2008年03月12日0.9280.0010.8120.6390.0020.5310.6620.0010.3890.652-0.0020.3310.605-0.0030.2820.577-0.0030.2510.9920.0010.7960.7070.0030.5320.6800.0010.3820.680-0.0020.3470.635-0.0030.3050.581-0.0040.259
東光電気6921東証1部 電気機器 2008年03月11日1.1380.0060.7990.6570.0040.5040.6800.0000.3610.652-0.0020.3270.604-0.0030.2790.576-0.0040.2481.2420.0070.7890.7230.0040.4930.7190.0000.3790.680-0.0020.3430.634-0.0030.3030.581-0.0040.258
東光電気6921東証1部 電気機器 2008年03月10日1.2920.0110.9320.6730.0030.4610.6900.0000.3710.659-0.0020.3330.609-0.0030.2840.586-0.0030.2551.4160.0120.9250.7450.0040.4550.7290.0000.3890.687-0.0010.3480.635-0.0030.3070.590-0.0030.263
東光電気6921東証1部 電気機器 2008年03月07日1.0670.0080.8650.6150.0050.3930.6940.0000.3680.643-0.0020.3210.605-0.0030.2810.582-0.0030.2521.1890.0090.8680.6790.0050.3870.7340.0000.3880.670-0.0020.3370.631-0.0030.3040.586-0.0030.260
東光電気6921東証1部 電気機器 2008年03月06日1.0390.0090.8040.5400.0030.2680.689-0.0010.3560.634-0.0020.3060.602-0.0030.2730.580-0.0030.2461.1840.0100.8240.6040.0040.2680.720-0.0010.3710.660-0.0020.3220.628-0.0030.2970.584-0.0030.254
東光電気6921東証1部 電気機器 2008年03月05日0.8980.0060.7370.6180.0010.3590.673-0.0010.3450.617-0.0020.2960.583-0.0030.2620.566-0.0030.2371.0360.0070.7510.6920.0020.3510.704-0.0010.3610.644-0.0020.3120.609-0.0030.2850.570-0.0030.245
東光電気6921東証1部 電気機器 2008年03月04日0.7880.0080.6620.6110.0020.3500.679-0.0010.3480.617-0.0020.2940.563-0.0030.2420.565-0.0040.2370.8870.0090.6600.6860.0020.3440.710-0.0010.3650.645-0.0020.3110.586-0.0030.2640.570-0.0040.245
東光電気6921東証1部 電気機器 2008年03月03日0.7620.0070.6420.6340.0020.3840.674-0.0020.3590.617-0.0020.2960.556-0.0030.2380.563-0.0040.2370.8490.0070.6370.7170.0030.3800.701-0.0020.3770.647-0.0020.3160.580-0.0030.2600.567-0.0040.246
東光電気6921東証1部 電気機器 2008年02月29日0.5360.0090.4750.5180.0040.2660.641-0.0010.3240.587-0.0020.2700.534-0.0030.2140.541-0.0030.2160.5980.0090.4770.5850.0040.2620.667-0.0010.3450.615-0.0020.2930.560-0.0030.2400.545-0.0040.228
東光電気6921東証1部 電気機器 2008年02月28日0.4750.0090.3800.6070.0070.2540.643-0.0010.3220.590-0.0020.2690.536-0.0030.2130.542-0.0040.2140.5220.0090.3700.7110.0070.2740.669-0.0010.3430.617-0.0020.2910.561-0.0030.2380.547-0.0040.227
東光電気6921東証1部 電気機器 2008年02月27日0.2450.0090.1670.6230.0060.2590.646-0.0010.3230.588-0.0020.2660.518-0.0030.1960.542-0.0030.2130.2720.0100.1610.7220.0060.2720.671-0.0010.3450.613-0.0020.2880.529-0.0030.2100.547-0.0040.227
東光電気6921東証1部 電気機器 2008年02月26日0.1760.0090.1570.5310.0040.2240.588-0.0030.2880.560-0.0030.2590.497-0.0040.1900.540-0.0040.2190.1760.0090.1250.6100.0040.2330.618-0.0030.3150.585-0.0030.2830.511-0.0040.2080.548-0.0040.236
東光電気6921東証1部 電気機器 2008年02月25日0.2270.0040.0910.3970.0060.1450.586-0.0030.2900.558-0.0040.2540.499-0.0040.1920.545-0.0030.2190.2380.0050.0790.4430.0060.1460.620-0.0030.3180.587-0.0040.2810.512-0.0040.2090.556-0.0040.237
東光電気6921東証1部 電気機器 2008年02月22日0.0790.0050.0110.3300.0050.1090.572-0.0040.2630.531-0.0040.2310.487-0.0040.1790.534-0.0040.2060.0720.0060.0070.3370.0050.1010.604-0.0040.2920.564-0.0040.2610.500-0.0040.1980.543-0.0040.226
東光電気6921東証1部 電気機器 2008年02月21日0.0700.0020.0060.3550.0050.1240.575-0.0040.2660.527-0.0050.2250.496-0.0040.1860.541-0.0040.2120.0660.0020.0040.3600.0050.1180.606-0.0040.2940.559-0.0050.2560.506-0.0050.2040.546-0.0040.229
東光電気6921東証1部 電気機器 2008年02月20日0.366-0.0040.1390.3440.0050.1150.566-0.0050.2480.515-0.0050.2120.491-0.0050.1800.535-0.0040.2040.390-0.0030.1260.3440.0040.1090.595-0.0050.2770.546-0.0050.2420.501-0.0050.1980.539-0.0040.222
東光電気6921東証1部 電気機器 2008年02月19日0.450-0.0040.1700.5240.0020.2500.613-0.0060.2750.539-0.0050.2250.519-0.0050.1950.569-0.0040.2290.503-0.0030.1640.5300.0020.2470.643-0.0060.3060.568-0.0050.2550.527-0.0050.2130.569-0.0040.246
東光電気6921東証1部 電気機器 2008年02月18日0.538-0.0020.2380.5390.0020.2800.610-0.0060.2720.531-0.0040.2120.514-0.0050.1920.549-0.0040.2140.605-0.0010.2260.5480.0020.2770.636-0.0060.2990.569-0.0040.2490.521-0.0050.2090.549-0.0040.230
東光電気6921東証1部 電気機器 2008年02月15日0.509-0.0010.2090.5280.0000.2600.597-0.0060.2670.517-0.0050.2080.510-0.0050.1890.529-0.0040.2010.5740.0000.2000.5330.0000.2540.622-0.0060.2950.550-0.0050.2430.515-0.0050.2060.537-0.0040.220
東光電気6921東証1部 電気機器 2008年02月14日0.6880.0050.2400.5260.0000.2630.593-0.0050.2600.515-0.0050.2060.516-0.0050.1920.529-0.0040.2000.8290.0050.2720.5300.0000.2570.618-0.0050.2870.549-0.0050.2420.522-0.0060.2110.537-0.0040.220
東光電気6921東証1部 電気機器 2008年02月13日1.0840.0070.3830.672-0.0010.3330.639-0.0040.2700.580-0.0050.2260.540-0.0050.1940.549-0.0040.2021.2850.0080.4160.662-0.0010.3270.651-0.0040.2930.604-0.0050.2600.536-0.0050.2100.550-0.0040.221
東光電気6921東証1部 電気機器 2008年02月12日0.8460.0020.3130.681-0.0050.3100.627-0.0050.2700.572-0.0050.2280.532-0.0060.1940.545-0.0040.2050.9960.0020.3460.709-0.0050.3460.646-0.0050.3000.601-0.0060.2680.535-0.0060.2160.550-0.0040.227
東光電気6921東証1部 電気機器 2008年02月08日0.5700.0090.2060.689-0.0030.3300.637-0.0040.2850.574-0.0050.2380.546-0.0050.2080.545-0.0040.2110.6330.0090.2110.714-0.0040.3640.653-0.0040.3140.598-0.0050.2760.544-0.0050.2270.550-0.0040.233
東光電気6921東証1部 電気機器 2008年02月07日0.4640.0050.1760.721-0.0060.3650.640-0.0050.3010.590-0.0050.2550.559-0.0050.2210.558-0.0040.2230.4590.0040.1610.747-0.0060.4030.655-0.0050.3300.611-0.0060.2940.557-0.0060.2410.561-0.0040.245
東光電気6921東証1部 電気機器 2008年02月06日0.5040.0090.2450.745-0.0040.3930.649-0.0050.3140.603-0.0050.2690.573-0.0050.2340.560-0.0040.2250.4730.0080.2100.750-0.0050.4200.659-0.0050.3400.619-0.0050.3050.565-0.0050.2500.566-0.0040.249
東光電気6921東証1部 電気機器 2008年02月05日0.1380.0150.0230.717-0.0030.3450.615-0.0040.2730.566-0.0050.2310.543-0.0050.2030.523-0.0040.1920.1050.0150.0140.721-0.0040.3800.626-0.0050.3040.584-0.0050.2710.538-0.0050.2230.531-0.0040.220
東光電気6921東証1部 電気機器 2008年02月04日0.5310.0070.2910.733-0.0050.3610.620-0.0040.2750.539-0.0040.2090.547-0.0050.2080.524-0.0040.1930.5040.0070.2740.735-0.0060.3970.632-0.0040.3080.556-0.0040.2450.540-0.0050.2270.531-0.0040.220
東光電気6921東証1部 電気機器 2008年02月01日0.5530.0060.3270.684-0.0050.3370.597-0.0050.2540.506-0.0050.1840.523-0.0050.1900.506-0.0040.1790.5260.0050.3160.679-0.0060.3800.611-0.0050.2940.527-0.0050.2250.518-0.0050.2140.517-0.0040.209
東光電気6921東証1部 電気機器 2008年01月31日0.5400.0010.2940.675-0.0060.3410.604-0.0050.2730.519-0.0050.1920.532-0.0050.1990.496-0.0040.1780.5170.0000.2890.673-0.0070.3870.616-0.0050.3140.540-0.0050.2350.526-0.0060.2240.508-0.0040.209
東光電気6921東証1部 電気機器 2008年01月30日0.425-0.0050.3600.551-0.0090.3330.523-0.0070.2670.449-0.0060.1760.470-0.0060.1860.454-0.0050.1710.417-0.0060.3700.564-0.0100.4010.541-0.0070.3170.476-0.0070.2240.471-0.0070.2140.468-0.0050.202
東光電気6921東証1部 電気機器 2008年01月29日0.534-0.0080.4020.567-0.0080.3420.518-0.0070.2650.422-0.0070.1530.468-0.0060.1830.457-0.0050.1730.528-0.0090.4270.579-0.0090.4100.537-0.0070.3160.437-0.0070.1880.471-0.0060.2140.472-0.0050.206
東光電気6921東証1部 電気機器 2008年01月28日0.561-0.0120.3130.526-0.0090.2840.524-0.0070.2610.429-0.0070.1520.505-0.0060.2000.463-0.0050.1700.584-0.0130.3890.545-0.0100.3560.536-0.0070.3110.442-0.0070.1880.502-0.0060.2290.475-0.0050.202
東光電気6921東証1部 電気機器 2008年01月25日0.759-0.0160.6010.678-0.0110.4820.638-0.0080.3660.516-0.0070.2110.593-0.0060.2540.532-0.0050.2130.759-0.0170.6970.679-0.0120.5600.640-0.0090.4230.512-0.0070.2470.578-0.0060.2840.532-0.0050.243
東光電気6921東証1部 電気機器 2008年01月24日0.842-0.0140.5890.720-0.0110.4510.643-0.0070.3380.541-0.0070.2090.622-0.0050.2570.552-0.0040.2120.865-0.0150.7100.740-0.0120.5410.669-0.0080.4090.543-0.0070.2470.610-0.0060.2890.559-0.0040.244
東光電気6921東証1部 電気機器 2008年01月23日0.765-0.0160.5360.655-0.0110.3700.585-0.0090.2840.518-0.0070.1910.604-0.0060.2420.528-0.0050.2000.793-0.0170.6660.695-0.0110.4590.627-0.0090.3540.524-0.0070.2270.594-0.0060.2700.533-0.0050.228
東光電気6921東証1部 電気機器 2008年01月22日0.762-0.0150.4640.615-0.0130.3190.568-0.0090.2610.511-0.0070.1850.602-0.0060.2350.523-0.0050.1930.810-0.0150.6130.668-0.0120.4070.613-0.0080.3260.520-0.0080.2190.593-0.0060.2620.531-0.0050.222
東光電気6921東証1部 電気機器 2008年01月21日0.834-0.0150.3870.584-0.0130.2320.485-0.0080.1700.451-0.0080.1300.578-0.0050.2080.487-0.0040.1530.912-0.0150.5700.662-0.0130.3310.544-0.0080.2350.471-0.0080.1650.572-0.0050.2370.505-0.0040.187
東光電気6921東証1部 電気機器 2008年01月18日0.833-0.0150.3970.678-0.0130.2520.483-0.0080.1380.450-0.0080.1200.550-0.0050.1770.466-0.0050.1390.833-0.0150.5340.715-0.0120.3270.568-0.0070.2170.467-0.0080.1550.541-0.0050.2030.486-0.0050.173
東光電気6921東証1部 電気機器 2008年01月17日0.873-0.0110.3800.646-0.0110.2380.476-0.0070.1470.456-0.0070.1240.523-0.0050.1640.533-0.0050.1930.881-0.0110.5200.696-0.0100.3180.550-0.0070.2250.470-0.0070.1580.532-0.0050.1970.545-0.0050.229
東光電気6921東証1部 電気機器 2008年01月16日0.911-0.0090.2810.607-0.0100.1720.455-0.0070.1280.453-0.0080.1170.516-0.0050.1560.536-0.0050.1940.917-0.0090.4340.681-0.0090.2520.540-0.0070.2080.472-0.0080.1550.528-0.0050.1910.549-0.0050.229
東光電気6921東証1部 電気機器 2008年01月15日0.756-0.0070.2270.447-0.0090.1020.418-0.0070.1040.351-0.0070.0740.429-0.0050.1140.477-0.0040.1640.809-0.0070.3970.545-0.0080.1750.510-0.0070.1780.383-0.0070.1080.453-0.0050.1490.492-0.0040.199
東光電気6921東証1部 電気機器 2008年01月11日0.395-0.0080.1960.417-0.0060.1310.374-0.0060.1060.323-0.0060.0740.403-0.0040.1150.458-0.0040.1690.409-0.0080.2640.420-0.0060.1480.422-0.0060.1520.325-0.0060.0910.403-0.0040.1330.458-0.0040.190
東光電気6921東証1部 電気機器 2008年01月10日0.403-0.0070.2180.428-0.0050.1340.371-0.0060.1050.348-0.0060.0850.399-0.0040.1140.456-0.0040.1660.423-0.0080.2760.429-0.0050.1530.413-0.0060.1510.342-0.0060.0970.400-0.0040.1320.455-0.0040.186
東光電気6921東証1部 電気機器 2008年01月09日0.298-0.0080.1130.330-0.0050.0980.342-0.0060.0930.325-0.0060.0760.379-0.0040.1060.439-0.0040.1600.323-0.0090.1510.336-0.0050.1140.384-0.0060.1370.320-0.0060.0880.381-0.0040.1230.436-0.0040.179
東光電気6921東証1部 電気機器 2008年01月08日0.236-0.0070.0640.299-0.0060.0810.341-0.0060.0930.332-0.0060.0780.367-0.0040.0970.440-0.0030.1610.296-0.0070.1020.325-0.0060.1000.392-0.0060.1380.328-0.0060.0890.385-0.0040.1210.440-0.0030.181
東光電気6921東証1部 電気機器 2008年01月07日0.185-0.0100.0400.283-0.0070.0770.322-0.0060.0850.327-0.0060.0770.352-0.0040.0910.433-0.0040.1570.211-0.0100.0510.294-0.0060.0840.368-0.0060.1250.322-0.0060.0860.368-0.0040.1120.433-0.0040.176
東光電気6921東証1部 電気機器 2008年01月04日0.244-0.0110.0620.251-0.0050.0570.236-0.0050.0450.313-0.0050.0710.335-0.0040.0820.427-0.0040.1520.278-0.0110.0800.285-0.0050.0750.287-0.0050.0740.310-0.0050.0800.354-0.0040.1030.425-0.0030.170
東光電気6921東証1部 電気機器 2007年12月28日0.093-0.0100.0050.128-0.0040.0110.157-0.0050.0170.278-0.0050.0500.307-0.0040.0630.414-0.0030.1340.085-0.0100.0040.179-0.0040.0210.222-0.0050.0390.278-0.0050.0590.333-0.0040.0840.416-0.0030.152
東光電気6921東証1部 電気機器 2007年12月27日0.131-0.0100.0120.230-0.0040.0360.188-0.0050.0230.303-0.0050.0590.294-0.0040.0600.419-0.0030.1360.117-0.0100.0090.275-0.0040.0540.257-0.0050.0490.300-0.0050.0680.321-0.0040.0800.419-0.0030.153
東光電気6921東証1部 電気機器 2007年12月26日0.085-0.0090.0040.246-0.0040.0410.192-0.0050.0240.305-0.0050.0590.306-0.0040.0650.416-0.0040.1340.089-0.0090.0040.290-0.0040.0590.259-0.0050.0490.303-0.0050.0690.330-0.0040.0830.420-0.0030.153
東光電気6921東証1部 電気機器 2007年12月25日0.091-0.0090.0050.217-0.0050.0340.116-0.0060.0080.290-0.0050.0540.318-0.0040.0700.385-0.0030.1170.048-0.0090.0010.247-0.0050.0460.149-0.0060.0160.292-0.0050.0650.339-0.0040.0880.393-0.0030.136
東光電気6921東証1部 電気機器 2007年12月21日0.420-0.0040.0730.359-0.0040.0970.194-0.0050.0230.425-0.0040.1100.354-0.0030.0850.412-0.0030.1330.452-0.0040.0710.364-0.0040.1100.215-0.0050.0340.404-0.0040.1170.368-0.0030.1030.415-0.0030.151
東光電気6921東証1部 電気機器 2007年12月20日0.530-0.0030.0860.342-0.0050.0730.188-0.0050.0210.440-0.0040.1070.363-0.0030.0850.414-0.0030.1320.508-0.0030.0840.373-0.0050.1010.208-0.0050.0320.422-0.0040.1190.371-0.0030.1010.413-0.0030.149
東光電気6921東証1部 電気機器 2007年12月19日0.414-0.0020.1050.247-0.0030.0570.203-0.0050.0260.439-0.0030.1120.361-0.0030.0870.429-0.0030.1470.424-0.0010.1160.305-0.0030.0940.219-0.0050.0370.418-0.0040.1240.371-0.0030.1040.427-0.0030.164
東光電気6921東証1部 電気機器 2007年12月18日0.404-0.0050.1060.214-0.0050.0390.226-0.0050.0320.456-0.0040.1210.359-0.0030.0910.434-0.0030.1510.367-0.0040.0950.281-0.0050.0730.235-0.0050.0430.425-0.0040.1290.361-0.0030.1050.428-0.0030.166
東光電気6921東証1部 電気機器 2007年12月17日0.407-0.0030.1340.180-0.0040.0310.260-0.0050.0460.454-0.0030.1230.356-0.0030.0910.434-0.0030.1540.398-0.0020.1400.248-0.0040.0640.259-0.0050.0550.423-0.0030.1310.361-0.0030.1070.430-0.0030.170
東光電気6921東証1部 電気機器 2007年12月14日0.0540.0010.0040.034-0.0020.0010.240-0.0050.0410.461-0.0030.1440.344-0.0020.0850.417-0.0030.1460.1150.0010.0180.103-0.0020.0150.236-0.0050.0470.429-0.0030.1490.356-0.0020.1050.413-0.0030.161
東光電気6921東証1部 電気機器 2007年12月13日0.0970.0010.012-0.018-0.0010.0000.231-0.0050.0380.411-0.0020.1170.322-0.0020.0790.423-0.0030.1490.1530.0010.0330.114-0.0010.0140.235-0.0050.0470.388-0.0020.1240.340-0.0020.1000.421-0.0030.165
東光電気6921東証1部 電気機器 2007年12月12日-0.0460.0040.002-0.110-0.0010.0120.224-0.0050.0340.365-0.0030.0880.437-0.0030.1480.426-0.0030.1470.0340.0030.0010.025-0.0010.0010.224-0.0050.0410.364-0.0030.1020.443-0.0030.1700.424-0.0030.163
東光電気6921東証1部 電気機器 2007年12月11日0.1870.0000.039-0.076-0.0010.0060.273-0.0060.0500.377-0.0030.0950.459-0.0030.1650.440-0.0030.1540.2420.0000.0680.063-0.0020.0050.279-0.0060.0650.377-0.0030.1110.460-0.0030.1850.435-0.0030.170
東光電気6921東証1部 電気機器 2007年12月10日0.160-0.0010.0300.311-0.0050.0630.260-0.0060.0450.367-0.0030.0900.454-0.0030.1660.443-0.0030.1560.231-0.0020.0650.422-0.0060.1280.267-0.0060.0590.371-0.0030.1090.454-0.0030.1870.438-0.0030.172
東光電気6921東証1部 電気機器 2007年12月07日0.220-0.0030.0630.330-0.0060.0760.268-0.0060.0480.374-0.0030.0940.455-0.0030.1680.443-0.0030.1560.284-0.0030.1150.434-0.0070.1460.277-0.0070.0650.376-0.0040.1120.455-0.0030.1890.440-0.0030.172
東光電気6921東証1部 電気機器 2007年12月06日0.311-0.0060.0740.331-0.0070.0830.307-0.0060.0630.376-0.0040.0990.454-0.0030.1670.452-0.0030.1610.458-0.0080.1880.412-0.0070.1530.300-0.0060.0740.378-0.0040.1160.454-0.0030.1880.447-0.0030.176
東光電気6921東証1部 電気機器 2007年12月05日0.144-0.0040.0270.357-0.0060.0910.323-0.0060.0670.391-0.0030.1050.461-0.0030.1730.462-0.0030.1650.271-0.0040.0980.434-0.0060.1620.313-0.0060.0770.391-0.0030.1220.454-0.0030.1930.455-0.0030.179
東光電気6921東証1部 電気機器 2007年12月04日0.065-0.0050.0040.385-0.0060.1040.352-0.0050.0780.386-0.0040.0990.468-0.0030.1790.469-0.0030.1710.230-0.0050.0550.454-0.0060.1760.330-0.0060.0840.400-0.0040.1240.460-0.0030.1980.461-0.0030.185
東光電気6921東証1部 電気機器 2007年12月03日-0.002-0.0040.0000.358-0.0050.0920.351-0.0050.0760.366-0.0030.0910.460-0.0030.1730.469-0.0030.1690.148-0.0040.0230.427-0.0050.1600.332-0.0050.0840.381-0.0030.1130.454-0.0030.1920.460-0.0030.184
東光電気6921東証1部 電気機器 2007年11月30日0.069-0.0060.0070.223-0.0050.0360.353-0.0060.0800.361-0.0030.0890.464-0.0030.1770.469-0.0030.1730.161-0.0060.0420.290-0.0050.0740.327-0.0060.0840.373-0.0030.1100.451-0.0030.1910.458-0.0030.185
東光電気6921東証1部 電気機器 2007年11月29日-0.096-0.0040.0090.160-0.0060.0190.335-0.0060.0730.354-0.0030.0850.458-0.0030.1690.466-0.0030.1700.102-0.004