TOP >銘柄名検索orコード検索 >SMK(6798)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
SMK(株)6798東証1部 電気機器 2018年07月13日-0.3220.034-0.2980.027-0.3790.026-0.4300.0170.1460.0040.1690.0071.7520.6241.7930.6061.5100.3001.2490.1060.7240.0580.4460.028
SMK(株)6798東証1部 電気機器 2018年07月12日-0.4470.057-0.4610.065-0.4920.042-0.4950.0230.1030.0020.1530.0061.7950.5471.7230.5301.5180.2871.1910.0930.7020.0540.4250.026
SMK(株)6798東証1部 電気機器 2018年07月11日-0.4610.061-0.5360.083-0.4690.035-0.5010.0230.1030.0020.1360.0051.8550.5581.8270.5561.6100.3031.1840.0930.7050.0540.4370.027
SMK(株)6798東証1部 電気機器 2018年07月10日-0.3150.033-0.5500.101-0.5020.042-0.4040.0150.1110.0020.1230.0041.7580.5201.7510.5431.5670.2901.0940.0770.6860.0510.2470.011
SMK(株)6798東証1部 電気機器 2018年07月09日-0.2870.029-0.5150.092-0.4990.043-0.3970.0150.1150.0030.0980.0031.7330.5191.5720.4531.5420.2841.0770.0760.6820.0510.2830.015
SMK(株)6798東証1部 電気機器 2018年07月06日0.8270.2450.2960.0310.5390.0500.5130.0250.0430.000-0.1150.0031.9680.5451.5250.3971.6450.2931.0830.0720.6420.0480.2700.013
SMK(株)6798東証1部 電気機器 2018年07月05日0.3520.0580.0570.0010.4190.0310.3840.0140.0310.000-0.1450.0051.5360.3521.1480.2321.3490.2121.0130.0620.4750.0280.1790.006
SMK(株)6798東証1部 電気機器 2018年07月04日0.3290.0530.2060.0130.3970.0270.3490.0110.0330.000-0.1570.0071.4670.3151.4300.2831.3410.2040.9750.0560.3810.0180.1560.005
SMK(株)6798東証1部 電気機器 2018年07月03日0.3740.0870.1150.0050.3870.0280.3210.0100.0320.000-0.1690.0081.5490.4711.5100.3351.3640.2190.9450.0560.3890.0200.1370.004
SMK(株)6798東証1部 電気機器 2018年07月02日0.2870.0480.1620.0090.4030.0300.3080.0100.0290.000-0.2200.0121.6670.6371.4450.2841.3720.2240.9340.0550.3770.0190.1280.003
SMK(株)6798東証1部 電気機器 2018年06月29日-0.4090.050-0.1440.0040.2370.0070.2440.005-0.0710.001-0.2880.0202.1180.6341.7020.3311.4010.1870.9150.0440.3320.0140.0890.001
SMK(株)6798東証1部 電気機器 2018年06月28日-0.1060.0040.0030.0000.5700.0340.2370.005-0.1320.003-0.2770.0191.5360.4691.6630.3271.3230.1370.8930.0430.2620.0090.0820.001
SMK(株)6798東証1部 電気機器 2018年06月27日-0.4170.066-0.0940.0020.6540.0400.2510.006-0.1440.004-0.2820.0191.6500.5301.6720.3441.2140.1050.9290.0470.2730.0090.0780.001
SMK(株)6798東証1部 電気機器 2018年06月26日-0.9520.372-0.1260.0030.6560.033-0.0400.000-0.2050.008-0.2960.0211.4700.6231.6050.3851.0810.0720.9500.0500.2740.0090.0500.000
SMK(株)6798東証1部 電気機器 2018年06月25日-0.5650.1070.0850.0010.9010.038-0.0060.000-0.1820.006-0.3070.0220.9820.4431.5080.3481.0980.0560.9250.0500.2690.0090.0410.000
SMK(株)6798東証1部 電気機器 2018年06月22日0.9220.6151.0980.1980.4360.0120.5960.0290.6110.0700.5190.0451.0960.5111.5270.2780.9690.0450.7230.0390.2720.010-0.0860.001
SMK(株)6798東証1部 電気機器 2018年06月21日0.6530.1431.0680.1830.4500.0130.7850.0560.5620.0610.5100.0430.9090.1701.4980.2720.9400.0420.7480.0400.2490.008-0.0820.001
SMK(株)6798東証1部 電気機器 2018年06月20日1.1040.2340.9710.1610.4830.0140.7850.0560.6020.0690.5170.0441.4650.2741.2970.2280.9340.0410.5350.0300.2940.012-0.0800.001
SMK(株)6798東証1部 電気機器 2018年06月19日1.2830.2540.8460.1150.4980.0140.8770.1030.5850.0660.5220.0451.5290.2771.2170.1940.9320.0400.4640.0210.2990.012-0.0920.001
SMK(株)6798東証1部 電気機器 2018年06月18日1.2550.1210.7420.0720.3690.0060.8410.0910.5290.0500.5350.0461.6290.1681.1530.1470.9150.0360.3970.0150.1780.004-0.1050.001
SMK(株)6798東証1部 電気機器 2018年06月15日1.5120.1800.7590.0640.4920.0120.8090.0850.5120.0470.5280.0441.8650.2431.0360.0950.7020.0190.3320.0110.1510.003-0.1310.002
SMK(株)6798東証1部 電気機器 2018年06月14日1.3790.1520.8910.0870.5280.0140.8320.0910.4750.0430.5290.0441.8310.2311.1630.1200.6930.0190.3550.0120.1620.004-0.1320.002
SMK(株)6798東証1部 電気機器 2018年06月13日0.6830.0290.8000.0660.3800.0070.7890.0830.4670.0420.5160.0421.3140.0911.0810.0980.5210.0100.2950.0080.1340.002-0.1560.003
SMK(株)6798東証1部 電気機器 2018年06月12日1.1090.1510.8620.0760.4430.0090.7890.0820.4690.0420.5140.0421.4480.2221.1540.1090.4070.0060.3140.0090.0070.000-0.1530.003
SMK(株)6798東証1部 電気機器 2018年06月11日1.0260.1670.9760.1050.4820.0110.7750.0810.4950.0580.5210.0431.4070.2661.3100.1490.4690.0090.3410.0110.0820.001-0.1390.002
SMK(株)6798東証1部 電気機器 2018年06月08日1.1060.1231.1570.1420.4240.0080.7850.0840.4930.0610.5230.0441.5940.2201.5060.1970.5230.0100.3400.0120.0880.001-0.1220.002
SMK(株)6798東証1部 電気機器 2018年06月07日1.4720.2160.9230.0960.5890.0160.8130.1030.5200.0680.5280.0481.8770.3191.2150.1370.6700.0170.2430.0070.0370.000-0.1140.002
SMK(株)6798東証1部 電気機器 2018年06月06日0.8110.0990.7540.0680.4400.0090.6310.0700.4940.0630.5080.0451.1540.1901.0600.1110.5160.0100.1240.0020.0060.000-0.1420.003
SMK(株)6798東証1部 電気機器 2018年06月05日0.4820.0390.7360.0650.4260.0090.6260.0710.4790.0590.5100.0450.9800.1381.0610.1110.4840.0100.1400.002-0.0170.000-0.1450.003
SMK(株)6798東証1部 電気機器 2018年06月04日0.7000.0930.8500.1010.3770.0080.6270.0750.5420.0740.5160.0471.0810.1961.0720.1320.4630.0090.1330.002-0.0220.000-0.1440.003
SMK(株)6798東証1部 電気機器 2018年06月01日0.6870.0490.7070.0540.2110.0020.6050.0700.5210.0680.5010.0431.0180.0751.0170.0840.3120.0040.0830.001-0.0610.001-0.1920.005
SMK(株)6798東証1部 電気機器 2018年05月31日0.7700.0670.6550.0330.2500.0030.5330.0530.5220.0680.5020.0441.0350.0850.9050.0470.3200.0040.0110.000-0.0630.001-0.1960.005
SMK(株)6798東証1部 電気機器 2018年05月30日1.2770.1410.5370.0160.1890.0020.5180.0500.5080.0650.5020.0431.7230.1810.6390.0180.3570.0050.0180.000-0.0740.001-0.2000.005
SMK(株)6798東証1部 電気機器 2018年05月29日0.8910.052-0.6530.0150.1230.0010.5210.0500.5020.0620.4880.0401.2550.065-0.3780.0040.1240.000-0.0460.000-0.1360.003-0.2310.007
SMK(株)6798東証1部 電気機器 2018年05月28日0.9730.059-1.2480.0360.1410.0010.5300.0510.4630.0530.4950.0411.2470.063-0.0360.0000.2410.002-0.0340.000-0.1390.003-0.2290.006
SMK(株)6798東証1部 電気機器 2018年05月25日1.7080.377-1.1320.0330.0910.0000.5140.0520.4580.0350.4980.0421.7800.310-0.2540.0010.1430.0010.0030.000-0.2680.009-0.2040.005
SMK(株)6798東証1部 電気機器 2018年05月24日0.5470.047-0.8160.0180.5550.0230.4710.0460.4550.0350.4840.0410.4110.020-0.3130.0020.1850.002-0.0130.000-0.2570.008-0.1990.005
SMK(株)6798東証1部 電気機器 2018年05月23日0.3380.014-0.9050.0180.5580.0210.5190.0530.4650.0360.4790.040-0.0340.000-0.4540.0030.1690.0030.0400.000-0.2560.008-0.2040.005
SMK(株)6798東証1部 電気機器 2018年05月22日0.4710.017-0.8670.0120.8540.0910.5170.0530.4830.0380.4910.041-0.2020.002-0.2040.0000.1020.0010.0640.001-0.2590.008-0.2000.005
SMK(株)6798東証1部 電気機器 2018年05月21日0.5190.019-0.7610.0090.8540.0920.4860.0450.5160.0430.4720.037-0.2210.0020.4940.0030.1170.001-0.0150.000-0.2340.007-0.1910.004
SMK(株)6798東証1部 電気機器 2018年05月18日0.7380.0380.1330.0000.8310.0930.4790.0450.5080.0430.4530.0341.5050.0940.2990.0010.1360.0020.0170.000-0.2390.007-0.1640.003
SMK(株)6798東証1部 電気機器 2018年05月17日-0.1630.0010.0980.0000.8350.0960.4240.0380.4970.0410.4570.034-0.1660.0010.1740.0000.1430.0020.0160.000-0.2540.008-0.1460.003
SMK(株)6798東証1部 電気機器 2018年05月16日-0.7760.016-0.1260.0000.7970.0920.4300.0400.4820.0390.4370.032-1.1540.0220.0000.0000.1050.0010.0070.000-0.2740.009-0.1610.003
SMK(株)6798東証1部 電気機器 2018年05月15日-2.6210.1160.0130.0000.7940.0900.4270.0390.4790.0380.4810.038-2.0390.040-0.5430.0050.1210.001-0.1110.002-0.2690.009-0.2310.007
SMK(株)6798東証1部 電気機器 2018年05月14日-3.7990.1350.0280.0000.7550.0830.4520.0550.4810.0390.4760.0380.4420.001-0.4850.0040.1340.002-0.0370.000-0.2600.008-0.2320.007
SMK(株)6798東証1部 電気機器 2018年05月11日-0.0050.0370.465-0.0020.037-0.437-0.0160.002-0.760-0.0050.0100.117-0.0040.002-0.059-0.0020.001-0.253-0.0050.009-0.253-0.0020.008
SMK(株)6798東証1部 電気機器 2018年05月10日-0.0050.0430.480-0.0020.039-1.016-0.0120.007-0.433-0.0030.0030.009-0.0020.000-0.097-0.0020.002-0.243-0.0050.008-0.240-0.0020.007
SMK(株)6798東証1部 電気機器 2018年05月09日-0.0050.0430.477-0.0020.039-1.277-0.0140.011-0.536-0.0040.005-0.084-0.0020.001-0.109-0.0020.003-0.254-0.0050.009-0.242-0.0020.007
SMK(株)6798東証1部 電気機器 2018年05月08日-0.0050.0440.486-0.0020.040-1.038-0.0170.007-0.307-0.0040.002-0.061-0.0030.000-0.134-0.0020.004-0.256-0.0050.009-0.228-0.0020.006
SMK(株)6798東証1部 電気機器 2018年05月07日-0.0050.0440.474-0.0030.0380.937-0.0200.011-0.267-0.0050.001-0.067-0.0030.001-0.146-0.0030.004-0.258-0.0050.009-0.222-0.0030.006
SMK(株)6798東証1部 電気機器 2018年05月02日-0.0920.000-0.0230.0000.6030.0780.5070.0720.4920.0440.4750.0381.7720.0340.9980.0200.9050.1150.6160.0780.5600.0420.5680.040
SMK(株)6798東証1部 電気機器 2018年05月01日1.1600.0280.4410.0070.5470.0730.5120.0810.4990.0480.4790.0412.8170.1391.4870.0560.8450.1120.6200.0880.5670.0460.5740.043
SMK(株)6798東証1部 電気機器 2018年04月27日1.0040.0220.2230.0020.5430.0770.5060.0840.5080.0510.4860.0432.5760.1130.8800.0220.8010.1090.6010.0870.5700.0470.5700.043
SMK(株)6798東証1部 電気機器 2018年04月26日2.0380.0980.8420.0390.6330.1200.5580.1110.5390.0600.5070.0482.9740.1781.1840.0520.8760.1500.6390.1070.5890.0530.5800.046
SMK(株)6798東証1部 電気機器 2018年04月25日2.6720.7691.0380.1810.6940.2370.5580.1460.5760.0770.5380.0622.4910.6521.2690.1780.9280.2780.6270.1360.6230.0670.6010.056
SMK(株)6798東証1部 電気機器 2018年04月24日1.8560.4030.7390.1230.6650.2210.5380.0680.5730.0760.5370.0621.8070.3730.9500.1310.9000.2650.5870.0600.6200.0660.6010.056
SMK(株)6798東証1部 電気機器 2018年04月23日2.0470.4041.0850.2990.5960.1890.5230.0640.5480.0710.5320.0602.1740.3671.2940.3370.7620.2080.5540.0530.5880.0600.5920.054
SMK(株)6798東証1部 電気機器 2018年04月20日1.7080.3050.9950.2590.6300.2010.5250.0640.5350.0680.5270.0601.9400.3501.2450.3270.8120.2270.5640.0550.5690.0560.5910.055
SMK(株)6798東証1部 電気機器 2018年04月19日1.4150.2841.0350.5000.5930.1840.5270.0650.5330.0670.5160.0591.8220.4191.3060.5580.7820.2160.5670.0550.5700.0570.5700.053
SMK(株)6798東証1部 電気機器 2018年04月18日0.5830.0691.0110.4910.5560.1420.5580.0710.5120.0590.5150.0571.0710.1771.2870.5540.6890.1490.5940.0590.5580.0520.5590.049
SMK(株)6798東証1部 電気機器 2018年04月17日0.1030.0010.9560.4660.5220.1290.5290.0640.4770.0490.4950.0530.5680.0321.2300.5350.6470.1360.5620.0530.5350.0460.5370.046
SMK(株)6798東証1部 電気機器 2018年04月16日0.1850.0050.9750.4920.4740.1160.5280.0630.4880.0510.4940.0530.4100.0181.2340.5490.5820.1200.5420.0490.5450.0470.5330.045
SMK(株)6798東証1部 電気機器 2018年04月13日0.0740.0010.9740.4950.4950.1250.5280.0630.4770.0500.4940.0530.2430.0071.2450.5590.6110.1300.5430.0490.5360.0460.5340.046
SMK(株)6798東証1部 電気機器 2018年04月12日0.2680.0180.9400.4760.4840.1210.5120.0600.5150.0570.4870.0510.1540.0031.1980.5290.5990.1260.5230.0460.5760.0520.5090.041
SMK(株)6798東証1部 電気機器 2018年04月11日0.1110.0030.9060.4500.5100.1640.5140.0600.5100.0580.4890.052-0.1130.0011.1780.5110.6110.1690.5250.0460.5730.0530.5130.042
SMK(株)6798東証1部 電気機器 2018年04月10日0.2490.0240.9320.5020.5100.1760.5210.0630.5160.0590.4950.0530.1510.0041.2030.5640.6090.1800.5310.0480.5810.0540.5200.043
SMK(株)6798東証1部 電気機器 2018年04月09日0.9200.3270.8870.5570.5140.1760.5070.0660.5060.0570.4850.0521.1370.3971.1840.6230.6010.1710.5260.0520.5710.0530.5110.042
SMK(株)6798東証1部 電気機器 2018年04月06日0.8980.3070.6900.3630.5070.1760.5050.0650.5050.0570.4720.0501.1330.3870.9600.4310.5840.1700.5240.0510.5700.0530.5020.041
SMK(株)6798東証1部 電気機器 2018年04月05日0.9790.5980.6870.3700.4940.1640.5090.0660.5120.0580.4720.0501.2250.6440.9370.4330.5540.1520.5290.0520.5770.0540.5040.041
SMK(株)6798東証1部 電気機器 2018年04月04日1.0370.6450.7240.4020.5710.1800.5190.0670.5130.0570.4830.0501.2850.6870.9760.4640.6350.1640.5370.0530.5610.0500.5130.041
SMK(株)6798東証1部 電気機器 2018年04月03日1.0440.7370.7450.4700.5750.1840.5250.0680.5160.0580.4680.0481.3080.7961.0060.5460.6390.1680.5480.0540.5680.0520.4980.039
SMK(株)6798東証1部 電気機器 2018年04月02日1.0580.7390.6220.2680.5750.1840.5250.0670.5130.0570.4660.0471.3220.8040.8650.3290.6390.1680.5470.0540.5660.0510.4950.039
SMK(株)6798東証1部 電気機器 2018年03月30日1.0610.7670.6080.2600.5630.1780.5320.0690.5180.0580.4670.0481.3400.8480.8350.3150.6310.1650.5640.0570.5750.0530.4990.040
SMK(株)6798東証1部 電気機器 2018年03月29日1.0200.6930.6110.2490.5540.1670.5130.0640.4950.0520.4510.0441.2870.7980.8440.3110.6200.1560.5480.0540.5550.0490.4800.037
SMK(株)6798東証1部 電気機器 2018年03月28日1.0380.6900.6230.2580.5040.1340.5220.0650.5000.0540.4220.0381.3020.7940.8530.3180.5630.1250.5600.0560.5570.0490.4480.031
SMK(株)6798東証1部 電気機器 2018年03月27日1.0830.7450.6240.2530.4700.0520.5350.0670.5110.0550.4330.0361.3520.8480.8590.3140.5040.0450.5720.0570.5680.0510.4590.030
SMK(株)6798東証1部 電気機器 2018年03月26日0.8430.7560.3780.1230.3450.0280.4340.0440.4440.0410.3880.0271.1730.8160.4770.1250.3250.0180.4390.0330.4760.0340.3920.020
SMK(株)6798東証1部 電気機器 2018年03月23日0.6310.4020.4670.1550.3450.0270.4260.0420.4470.0420.3850.0250.9030.4560.5920.1620.3290.0180.4200.0300.4790.0350.3880.018
SMK(株)6798東証1部 電気機器 2018年03月22日0.2320.0730.1260.0100.2210.0090.3190.0200.3350.0210.2790.0120.3700.0980.1880.0150.1780.0050.2880.0130.3360.0160.2600.007
SMK(株)6798東証1部 電気機器 2018年03月20日0.2690.0940.0560.0010.2810.0150.2940.0160.3380.0210.2840.0120.4200.1230.0040.0000.2260.0070.2730.0110.3240.0140.2670.008
SMK(株)6798東証1部 電気機器 2018年03月19日0.3120.1300.0680.0020.2920.0160.2850.0150.3420.0210.2820.0120.4750.1680.0280.0000.2400.0080.2850.0110.3290.0150.2660.008
SMK(株)6798東証1部 電気機器 2018年03月16日0.0040.0000.0000.0000.2860.0150.2920.0150.3320.0200.2710.0110.0350.001-0.0580.0010.2090.0060.2920.0110.3150.0140.2510.007
SMK(株)6798東証1部 電気機器 2018年03月15日-0.0260.0000.0490.0010.2890.0150.2820.0140.3320.0200.2690.011-0.0280.0000.0050.0000.2110.0060.2840.0110.3150.0140.2510.007
SMK(株)6798東証1部 電気機器 2018年03月14日0.0960.0060.0570.0020.2940.0150.3560.0220.3370.0200.2620.0100.1350.0070.0290.0000.2210.0070.3640.0170.3020.0120.2430.006
SMK(株)6798東証1部 電気機器 2018年03月13日0.1340.0120.2680.0500.3120.0170.3640.0240.3520.0220.2740.0110.1630.0100.3010.0470.2350.0080.3710.0190.3160.0130.2530.007
SMK(株)6798東証1部 電気機器 2018年03月12日0.0590.0020.2830.0590.3080.0170.3600.0230.3490.0220.2720.0110.0700.0020.3190.0550.2310.0070.3700.0180.3140.0130.2500.007
SMK(株)6798東証1部 電気機器 2018年03月09日-0.4250.1170.2270.0310.2640.0130.3150.0160.3070.0160.2320.007-0.3680.0690.2350.0260.2030.0060.3220.0130.2690.0090.2090.005
SMK(株)6798東証1部 電気機器 2018年03月08日0.1790.0120.3270.0660.3640.0230.3910.0240.3600.0210.2740.0100.2330.0180.3140.0510.2840.0110.3880.0190.3180.0130.2470.006
SMK(株)6798東証1部 電気機器 2018年03月07日0.1280.0050.2960.0510.3740.0240.4000.0240.3570.0210.2790.0100.2130.0120.2600.0330.2950.0120.3940.0190.3160.0120.2550.006
SMK(株)6798東証1部 電気機器 2018年03月06日-0.3180.0160.4150.0740.3900.0250.3880.0220.3610.0200.2750.009-0.4700.0310.3740.0510.3090.0130.3630.0150.3170.0120.2490.006
SMK(株)6798東証1部 電気機器 2018年03月05日-0.3130.0170.3790.0600.3720.0220.3760.0210.3270.0170.2630.008-0.4180.0280.3330.0390.2930.0110.3560.0150.2820.0090.2390.005
SMK(株)6798東証1部 電気機器 2018年03月02日0.7370.2311.0540.5540.8370.1330.8820.1300.9530.1521.0330.1450.8090.2201.2150.5840.9600.1391.0250.1371.1130.1621.2220.154
SMK(株)6798東証1部 電気機器 2018年03月01日0.8500.2341.0650.5620.8900.1380.9220.1340.9590.1511.0600.1460.8710.2161.1720.5730.9980.1411.0530.1381.1220.1611.2440.155
SMK(株)6798東証1部 電気機器 2018年02月28日0.5440.1161.0510.5420.8650.1290.8780.1190.9390.1431.0460.1400.5130.0821.1650.5620.9690.1301.0130.1251.1040.1531.2300.148
SMK(株)6798東証1部 電気機器 2018年02月27日0.7700.1341.1180.5600.8950.1320.8930.1210.9550.1411.0620.1410.8320.1401.2320.5731.0050.1351.0250.1261.1230.1511.2490.150
SMK(株)6798東証1部 電気機器 2018年02月26日0.8690.1741.0330.1550.8850.1260.8930.1191.0450.1521.0660.1400.9230.1841.1140.1530.9880.1281.0250.1251.2160.1591.2490.147
SMK(株)6798東証1部 電気機器 2018年02月23日1.1970.4081.0670.1580.9090.1300.9150.1231.0770.1501.0880.1431.2480.3791.1360.1541.0050.1301.0390.1271.2450.1561.2670.149
SMK(株)6798東証1部 電気機器 2018年02月22日1.0330.3760.9860.1410.8800.1240.8910.1181.0860.1471.1050.1511.0660.3301.0430.1340.9710.1231.0070.1201.2450.1491.2810.156
SMK(株)6798東証1部 電気機器 2018年02月21日1.0420.3451.0030.1450.8880.1240.8910.1171.0820.1441.1160.1521.0830.3161.0570.1370.9800.1241.0080.1191.2330.1451.2920.157
SMK(株)6798東証1部 電気機器 2018年02月20日1.1260.7981.0570.1750.8820.1200.9140.1241.0730.1481.1060.1531.2290.8101.1390.1721.0180.1321.0530.1311.2380.1521.2920.161
SMK(株)6798東証1部 電気機器 2018年02月19日1.0820.7951.0920.1830.8870.1140.9200.1251.0790.1481.1080.1521.1910.8091.1700.1791.0160.1231.0570.1311.2420.1521.2850.159
SMK(株)6798東証1部 電気機器 2018年02月16日1.1890.8231.1670.1810.9470.1250.9510.1271.1050.1491.1180.1511.4010.8931.3100.1901.1100.1371.1190.1371.2980.1561.3260.161
SMK(株)6798東証1部 電気機器 2018年02月15日1.0790.7971.1050.1580.9190.1170.9140.1191.0910.1441.1200.1521.2220.8461.2330.1651.0740.1281.0860.1301.2840.1511.3280.162
SMK(株)6798東証1部 電気機器 2018年02月14日1.0360.7301.0500.1320.8870.0990.9540.1271.0760.1371.0980.1451.1760.8231.1760.1451.0480.1131.1330.1441.2660.1461.3100.156
SMK(株)6798東証1部 電気機器 2018年02月13日1.0920.7641.0580.1420.8790.0980.9450.1251.0750.1371.0850.1421.1970.8121.1850.1511.0260.1091.1090.1381.2620.1451.2840.150
SMK(株)6798東証1部 電気機器 2018年02月09日0.6110.0491.0730.1470.8750.0970.9490.1281.0670.1361.0850.1410.7200.0601.2110.1591.0300.1081.1190.1401.2640.1441.2890.149
SMK(株)6798東証1部 電気機器 2018年02月08日0.6780.0571.1110.1430.8450.0850.9280.1171.0650.1281.0690.1310.7780.0671.2060.1450.9970.0971.0960.1291.2600.1361.2600.138
SMK(株)6798東証1部 電気機器 2018年02月07日0.5060.0291.1170.1350.8260.0830.9360.1171.0670.1271.0260.1190.6240.0411.2070.1380.9860.0951.1020.1291.2650.1351.1950.123
SMK(株)6798東証1部 電気機器 2018年02月06日0.3040.0111.0720.1270.8330.0870.9300.1161.0790.1301.0320.1170.4090.0191.1390.1260.9880.0981.0850.1261.2710.1361.1930.119
SMK(株)6798東証1部 電気機器 2018年02月05日0.7720.0341.0850.0680.6810.0430.8840.0801.0360.0910.9820.0830.8690.0351.1660.0670.8520.0491.0550.0851.2660.0971.1590.084
SMK(株)6798東証1部 電気機器 2018年02月02日1.3760.0681.1040.0500.6870.0370.9010.0731.0810.0870.9780.0741.4800.0691.1270.0470.8420.0401.0840.0791.3350.0951.1570.076
SMK(株)6798東証1部 電気機器 2018年02月01日1.7810.1030.7480.0400.6800.0350.9010.0721.0980.0871.0100.0781.8560.1080.8310.0390.8060.0371.0730.0771.3350.0941.1740.077
SMK(株)6798東証1部 電気機器 2018年01月31日1.8630.0700.6420.0260.7040.0350.8690.0681.1020.0851.0370.0791.8820.0660.7140.0230.8530.0361.0940.0761.3890.0951.2190.078
SMK(株)6798東証1部 電気機器 2018年01月30日1.8800.0660.5530.0190.6090.0260.8370.0621.0780.0811.0070.0742.1590.0710.5850.0140.7390.0261.0570.0691.3670.0891.1830.071
SMK(株)6798東証1部 電気機器 2018年01月29日1.9600.0680.3860.0080.4770.0150.7720.0501.0150.0700.9380.0632.4080.0730.3910.0060.5650.0140.9840.0561.2920.0771.0920.060
SMK(株)6798東証1部 電気機器 1000 2018年01月26日1.9980.5900.1840.0090.4040.0290.9030.1130.9470.0950.8790.0822.6150.7440.2090.0080.5050.0311.1660.1301.2360.1101.0500.082
SMK(株)6798東証1部 電気機器 1000 2018年01月25日1.8850.5850.1490.0060.3700.0250.8910.0990.9420.0930.8690.0812.1220.5900.1440.0040.4440.0241.1490.1131.2270.1081.0330.080
SMK(株)6798東証1部 電気機器 1000 2018年01月24日1.6870.455-0.0390.0000.2750.0130.9380.0960.9790.1020.8740.0791.8870.486-0.0470.0000.3300.0131.1970.1071.2670.1181.0250.076
SMK(株)6798東証1部 電気機器 1000 2018年01月23日1.5230.349-0.2070.0110.1890.0060.8920.0860.9580.0960.8390.0741.5060.309-0.2250.0100.2370.0071.1250.0951.2460.1130.9820.072
SMK(株)6798東証1部 電気機器 1000 2018年01月22日0.2090.008-0.5510.0590.1360.0030.8220.0750.8920.0840.7870.0660.4350.038-0.4690.0310.1990.0051.0480.0841.1670.1010.9230.064
SMK(株)6798東証1部 電気機器 1000 2018年01月19日-1.0740.112-0.6470.0680.1740.0050.8250.0750.8870.0830.7910.066-0.7990.067-0.6040.0430.2290.0061.0500.0851.1450.0970.9270.064
SMK(株)6798東証1部 電気機器 1000 2018年01月18日-0.3400.070-0.4260.0330.1710.0050.8160.0740.8560.0790.7850.067-0.5760.138-0.4490.0270.1770.0041.0110.0781.0820.0880.8940.061
SMK(株)6798東証1部 電気機器 1000 2018年01月17日-0.5060.117-0.4140.0330.1200.0030.8100.0720.8710.0830.7140.056-0.8780.223-0.4580.0280.0960.0011.0090.0761.1060.0920.7800.047
SMK(株)6798東証1部 電気機器 1000 2018年01月16日-0.4440.095-0.5840.0520.3880.0260.8100.0710.8460.0790.7410.057-0.7630.188-0.6240.0420.5450.0371.0100.0751.0870.0890.8100.048
SMK(株)6798東証1部 電気機器 1000 2018年01月15日-0.5360.114-0.4720.0330.4000.0270.8350.0740.8600.0800.7000.052-0.8260.184-0.5270.0300.5390.0361.0380.0791.0820.0870.7580.043
SMK(株)6798東証1部 電気機器 2018年01月12日0.4120.015-0.4750.029-0.0990.001-0.2890.009-0.1190.0010.1170.0010.3660.012-0.5130.025-0.1030.001-0.2770.006-0.0620.0000.2760.005
SMK(株)6798東証1部 電気機器 2018年01月11日-0.0970.004-0.4950.036-0.1020.002-0.2840.009-0.1100.0010.0460.000-0.1650.007-0.5680.034-0.1260.002-0.2910.006-0.0670.0000.1640.002
SMK(株)6798東証1部 電気機器 2018年01月10日-0.1250.005-0.4440.029-0.1210.002-0.2770.008-0.0310.0000.1220.001-0.1790.007-0.4930.026-0.1410.002-0.2800.0060.0310.0000.2800.005
SMK(株)6798東証1部 電気機器 2018年01月09日-0.2420.022-0.5680.050-0.0700.001-0.2920.009-0.1400.0020.0900.001-0.2930.022-0.6110.041-0.0220.000-0.2950.006-0.0630.0000.2470.004
SMK(株)6798東証1部 電気機器 2018年01月05日-0.3570.026-0.3320.015-0.0700.001-0.2770.008-0.1330.0020.1170.001-0.3920.021-0.4110.017-0.0710.001-0.2690.005-0.0430.0000.2700.005
SMK(株)6798東証1部 電気機器 2018年01月04日-0.6580.1130.2430.0140.7320.1050.9520.0950.8160.0710.7210.052-0.6730.0750.2980.0130.9790.1301.3010.1181.0370.0800.8360.049
SMK6798東証1部 2017年12月29日0.5690.0260.8920.1081.1580.1861.3360.1441.1220.1100.9270.0720.8540.0521.0020.0921.4500.2111.7590.1711.3580.1141.0430.066
SMK6798東証1部 2017年12月28日0.9870.0800.9050.1141.0170.1641.3060.1411.1470.1130.8840.0661.3000.1381.0300.0981.3530.1991.7450.1711.3700.1141.0100.062
SMK6798東証1部 2017年12月27日0.2880.0050.7210.0651.0250.1611.3220.1431.1480.1120.8850.0650.7310.0330.8930.0641.3880.2031.7750.1741.3800.1141.0060.061
SMK6798東証1部 2017年12月26日0.7060.0300.6900.0611.0410.1511.3250.1451.1360.1110.8990.0671.0110.0560.7930.0531.4050.1891.7680.1751.3500.1111.0110.061
SMK6798東証1部 2017年12月25日0.8120.0390.7290.0661.3320.1941.3450.1461.1510.1140.9210.0701.0130.0520.9070.0691.7520.2281.7910.1751.3750.1151.0530.066
SMK6798東証1部 2017年12月22日0.5820.0230.7150.0661.3360.1701.3550.1461.1500.1140.9400.0730.7380.0310.8690.0651.7650.2021.8080.1761.3750.1151.0770.069
SMK6798東証1部 2017年12月21日-0.0320.0000.7080.0651.4570.1771.4140.1701.1960.1210.9460.0740.2220.0030.8470.0621.8860.2011.8400.1981.4040.1171.0770.069
SMK6798東証1部 2017年12月20日-0.1330.0020.6710.0591.4310.1711.4270.1721.1700.1211.0460.0760.0910.0010.8220.0591.8110.1871.8520.2001.3650.1161.2370.077
SMK6798東証1部 2017年12月19日0.7920.1320.8350.1011.4160.1861.4260.1841.1750.1291.0510.0790.9910.1300.9300.0831.7370.1911.7890.2011.3320.1171.2110.076
SMK6798東証1部 2017年12月18日0.9680.2340.9590.1611.4660.2111.4690.2031.2110.1421.0840.0871.1420.1991.1200.1431.8020.2171.8180.2171.3780.1301.2530.083
SMK6798東証1部 2017年12月15日0.8250.1490.8870.1211.4460.1941.4030.1831.1840.1341.0700.0820.8710.1031.0320.1041.7900.2001.7510.1961.3380.1211.2360.078
SMK6798東証1部 2017年12月14日0.8450.1520.7290.0931.4610.1941.4320.1911.0880.1141.0750.0810.8950.0940.9180.0821.8470.2031.8110.2071.1860.0961.2530.078
SMK6798東証1部 2017年12月13日0.8670.3091.2270.3421.5420.2331.4550.2141.1710.1301.0660.0811.0670.2531.5250.3911.9230.2381.8490.2311.2650.1081.2170.075
SMK6798東証1部 2017年12月12日0.8750.3081.2200.3281.5690.2351.4620.2111.0770.1141.0300.0741.0450.2511.4710.3611.9570.2441.8330.2241.1620.0951.1470.066
SMK6798東証1部 2017年12月11日0.9450.3551.2330.3631.5640.2361.4810.2151.0640.1111.0630.0791.0600.2731.4790.3841.9480.2431.8370.2251.1390.0911.1730.069
SMK6798東証1部 2017年12月08日0.8580.2631.2080.3571.5740.2371.4390.2081.0330.1001.0640.0790.9230.1861.4580.3801.9640.2441.7490.2121.0960.0811.1670.069
SMK6798東証1部 2017年12月07日1.0400.3061.3550.3971.6530.2451.3320.1731.1060.1091.1080.0831.0500.2041.5750.4072.0460.2521.5490.1661.1500.0851.2020.071
SMK6798東証1部 2017年12月06日0.9250.2021.3890.3641.7080.2441.3440.1581.0610.0941.1020.0790.8290.1081.5550.3592.1180.2511.5540.1511.1200.0751.1610.065
SMK6798東証1部 2017年12月05日1.2150.0701.5640.4061.8070.2241.3560.1411.0100.0781.0650.0680.7250.0231.7100.3792.1770.2301.5370.1351.0420.0611.0990.055
SMK6798東証1部 2017年12月04日0.8830.0501.5200.3821.8150.2171.2780.1240.9920.0751.0470.0661.0630.0621.7790.4122.2410.2401.4860.1271.0560.0641.1070.056
SMK6798東証1部 2017年12月01日1.3490.0891.5290.3801.8870.2281.3660.1391.0170.0781.0230.0641.8260.1281.8060.4152.3510.2541.5800.1381.0920.0681.0920.055
SMK6798東証1部 2017年11月30日0.5680.0321.2380.3211.8090.2181.3830.1410.9330.0661.0510.0651.1340.0791.6020.3832.2960.2481.5770.1361.0270.0591.1550.060
SMK6798東証1部 2017年11月29日1.7870.4331.3220.3791.8620.2331.4100.1490.9640.0711.0610.0671.9380.5341.6870.4462.3350.2621.5930.1411.0380.0611.1580.061
SMK6798東証1部 2017年11月28日1.8210.4291.3520.3191.8420.2311.3790.1440.9830.0731.0440.0642.0860.5521.7680.3752.3700.2661.5710.1371.0630.0631.1380.057
SMK6798東証1部 2017年11月27日1.7140.4671.8350.3401.8250.2191.3720.1430.9940.0741.0410.0632.0770.5812.3590.3872.3470.2501.5640.1351.0860.0651.1310.056
SMK6798東証1部 2017年11月24日1.6630.4871.8700.2771.9040.2321.4000.1481.0320.0801.0530.0652.0250.6012.4440.3262.4330.2621.5950.1401.1290.0711.1460.058
SMK6798東証1部 2017年11月22日1.6600.4842.0810.2881.9500.2671.4620.1581.0400.0811.0390.0632.0410.5992.6430.3172.4200.2951.6430.1441.1380.0721.1330.056
SMK6798東証1部 2017年11月21日1.7280.4902.0560.2801.9680.2691.4030.1551.1750.0841.0460.0642.0020.5632.5140.2932.4420.2981.5690.1411.3510.0821.1400.057
SMK6798東証1部 2017年11月20日1.5700.6901.8940.2701.8460.2541.3350.1471.1230.0781.0100.0611.8640.7062.2940.2732.2750.2761.4800.1311.2840.0751.0940.054
SMK6798東証1部 2017年11月17日1.5730.6511.9360.2721.8680.2511.3400.1461.1300.0780.9910.0591.8430.6642.2970.2722.2220.2631.4760.1291.2880.0761.0660.052
SMK6798東証1部 2017年11月16日1.4820.5851.9220.2681.7770.2341.3200.1451.1300.0790.9770.0571.7170.5882.2700.2662.1160.2461.4420.1281.2870.0761.0500.050
SMK6798東証1部 2017年11月15日1.3410.5402.1010.2871.8910.2591.2340.1241.1920.0831.0090.0591.6480.5692.4180.2782.2020.2671.2610.1001.3350.0781.0640.050
SMK6798東証1部 2017年11月14日1.0280.3922.0040.2201.6320.1811.1290.0920.9860.0530.8890.0431.3400.3372.6550.2142.1360.1941.1040.0611.0670.0440.8950.032
SMK6798東証1部 2017年11月13日1.1240.3172.0750.2311.6700.1871.0010.0770.9440.0480.8780.0421.5390.2942.8890.2482.2020.2000.9890.0520.9900.0370.9100.032
SMK6798東証1部 2017年11月10日2.2340.3222.3220.2311.7570.1800.9450.0650.9590.0470.7590.0293.2210.3603.2840.2552.3010.1920.9060.0420.9880.0350.8460.026
SMK6798東証1部 2017年11月09日2.2790.1952.7240.2621.7310.1700.9080.0550.9610.0460.7800.0303.6410.2543.9830.2972.1520.1720.8400.0330.9760.0340.8400.025
SMK6798東証1部 2017年11月08日3.1220.2972.8950.2751.3270.1050.9720.0620.9650.0470.7790.0304.9050.3594.3570.3241.5230.0940.8910.0360.9810.0340.8380.025
SMK6798東証1部 2017年11月07日3.2130.2933.0020.2751.2600.0870.8830.0490.9520.0450.7740.0304.5770.3204.4000.3231.4520.0800.8470.0320.9380.0320.8460.026
SMK6798東証1部 2017年11月06日3.1630.2432.9860.2211.1740.0690.7460.0330.8520.0340.6570.0214.3490.2684.3760.2761.3580.0670.6970.0210.8280.0240.7230.019
SMK6798東証1部 2017年11月02日3.0090.2233.1070.2331.0670.0570.7380.0330.8460.0340.6520.0214.2220.2484.5640.2941.2160.0540.6870.0210.8100.0230.7080.018
SMK6798東証1部 2017年11月01日3.0440.2302.9530.2151.1940.0730.7620.0350.8170.0330.6630.0234.2790.2564.3550.2741.3320.0640.7130.0220.7800.0220.7070.020
SMK6798東証1部 2017年10月31日5.7100.4364.2700.3051.4860.0960.7400.0300.9660.0400.7100.0256.0960.3695.4700.3401.4800.0720.6650.0180.9250.0290.7120.020
SMK6798東証1部 2017年10月30日5.7490.4194.3100.3001.4500.0910.7310.0290.9310.0380.7120.0256.8410.3865.8440.3491.4290.0660.6210.0160.8800.0260.7050.020
SMK6798東証1部 2017年10月27日5.3870.3883.5750.2481.2830.0800.7280.0300.8820.0340.7100.0256.2670.3524.8120.2871.2140.0530.5900.0150.8000.0220.6800.019
SMK6798東証1部 2017年10月26日2.6250.1281.9030.0810.8070.0380.3990.0100.5820.0160.4680.0123.6240.1472.6310.1000.7000.0220.2770.0040.4990.0090.4460.009
SMK6798東証1部 2017年10月25日3.6310.4842.5150.2080.8760.0550.4460.0140.5700.0160.4240.0104.6670.4913.2170.2220.7650.0320.3320.0060.4890.0100.4000.008
SMK6798東証1部 2017年10月24日1.4680.1391.7400.2140.7060.0420.3040.0080.4210.0100.3200.0062.2020.2202.1650.2620.5510.0190.1940.0020.3440.0050.3010.005
SMK6798東証1部 2017年10月23日1.8870.1741.7730.2200.7040.0490.5610.0180.4560.0110.3250.0073.5410.3672.3890.3070.6190.0280.5940.0160.4010.0070.3200.005
SMK6798東証1部 2017年10月20日2.0050.1091.5870.1770.6880.0450.5600.0170.4850.0130.3260.0064.9770.3832.1400.2530.5930.0250.5900.0150.4280.0080.3170.005
SMK6798東証1部 2017年10月19日3.7680.2771.5680.1650.6950.0460.5920.0190.4630.0120.3070.0066.5850.6001.9660.2100.5990.0250.6170.0160.4010.0070.2900.004
SMK6798東証1部 2017年10月18日2.6140.1481.2490.1190.6970.0490.6130.0210.4590.0110.3190.0065.1990.4051.6370.1640.6000.0280.6350.0170.3940.0070.2950.004
SMK6798東証1部 2017年10月17日1.2760.0541.2830.1420.4720.0240.6250.0210.4470.0110.3060.0063.6820.2591.6520.1870.2960.0080.6500.0180.3760.0060.2770.004
SMK6798東証1部 2017年10月16日1.1810.0510.9010.0900.5730.0300.5530.0170.4810.0130.3180.0073.5090.2821.3440.1450.3910.0110.5380.0120.4070.0070.2810.004
SMK6798東証1部 2017年10月13日0.9250.0500.9620.1000.4130.0180.4520.0110.4440.0110.2960.0062.3270.1711.2770.1240.2260.0040.3680.0060.3740.0060.2480.003
SMK6798東証1部 2017年10月12日0.9950.0351.0710.1240.4080.0170.5520.0160.3640.0070.3070.0062.0440.0961.3300.1350.2040.0030.4400.0080.3640.0050.2500.003
SMK6798東証1部 2017年10月11日1.4520.0640.9300.1060.2980.0080.5430.0150.3930.0080.2940.0062.5550.1301.0670.1080.0820.0000.4310.0080.3600.0050.2380.003
SMK6798東証1部 2017年10月10日1.8290.2740.4180.0250.4080.0150.5820.0180.4220.0090.2980.0062.1920.3200.3650.0150.1410.0010.4470.0090.3750.0060.2380.003
SMK6798東証1部 2017年10月06日1.7790.2640.3410.0130.2690.0060.5140.0140.3820.0070.2500.0042.1580.3180.2660.0060.0490.0000.3370.0050.3400.0050.2000.002
SMK6798東証1部 2017年10月05日1.5380.2250.4170.0190.2360.0050.5070.0130.3660.0070.2360.0041.8630.2690.3480.0110.0180.0000.3340.0050.3260.0050.1840.002
SMK6798東証1部 2017年10月04日1.1860.1800.1650.0030.2310.0050.4980.0130.3640.0070.0820.0001.2340.1610.0230.000-0.0040.0000.2940.0040.2970.0040.0020.000
SMK6798東証1部 2017年10月03日0.9380.1160.4150.0200.2380.0050.4530.0120.3650.0080.0640.0001.0350.1130.2130.0040.0120.0000.2630.0030.3090.005-0.0140.000
SMK6798東証1部 2017年10月02日1.2050.2060.6020.0360.1660.0020.5860.0180.3800.0090.0770.0001.2220.1720.2870.007-0.0540.0000.4190.0080.3060.005-0.0070.000
SMK6798東証1部 2017年09月29日0.8560.1310.5770.0330.1400.0020.5530.0160.3790.0080.0560.0000.9850.1260.2680.006-0.1000.0010.3870.0060.3120.005-0.0320.000
SMK6798東証1部 2017年09月28日0.9240.1240.5210.0280.1840.0030.4910.0120.3820.0080.0570.0000.9730.0970.2030.003-0.0850.0000.3100.0040.2980.004-0.0330.000
SMK6798東証1部 2017年09月27日1.1170.2190.5340.0310.1840.0030.4700.0110.3710.0080.0800.0001.3530.2140.2550.006-0.0160.0000.3110.0040.3030.0050.0110.000
SMK6798東証1部 2017年09月26日0.7990.1760.4970.0300.2500.0050.4720.0120.3400.0070.0880.0010.7740.1260.1880.0030.0470.0000.3030.0040.2600.0030.0160.000
SMK6798東証1部 2017年09月25日-0.5120.0620.1970.003-0.1490.0020.1840.0010.1290.001-0.1030.001-0.8310.137-0.4350.012-0.4330.011-0.0350.0000.0310.000-0.1740.002
SMK6798東証1部 2017年09月22日0.4030.0241.1740.1580.9700.0520.7980.0341.0390.0661.0090.0790.7420.0611.5310.2111.3620.0841.3060.0761.4490.1101.3140.118
SMK6798東証1部 2017年09月21日0.3380.0151.1640.1590.9250.0470.8310.0361.0510.0681.0380.0820.7890.0581.4870.2081.3620.0821.3480.0811.4610.1111.3390.120
SMK6798東証1部 2017年09月20日0.5270.0351.1560.1590.9460.0490.8380.0371.0620.0691.0210.0820.8560.0611.4640.2031.3810.0851.3470.0811.4610.1111.3000.117
SMK6798東証1部 2017年09月19日0.8990.0981.1250.1520.9190.0470.8350.0371.0650.0701.1050.0951.3230.1631.4360.1971.3410.0821.3450.0801.4560.1121.3830.131
SMK6798東証1部 2017年09月15日1.3370.1520.8980.0680.9200.0380.7880.0271.0640.0621.0090.0761.8670.2491.3620.1221.4180.0741.3690.0711.4910.1051.3250.114
SMK6798東証1部 2017年09月14日1.2900.1391.4600.1631.0270.0450.7950.0281.0400.0601.0480.0821.8340.2391.9590.2351.5430.0861.3790.0721.4640.1031.3640.122
SMK6798東証1部 2017年09月13日1.1430.1191.3930.1480.9730.0400.8720.0341.0260.0591.0360.0801.6730.2111.8870.2151.4950.0791.4350.0781.4470.1001.3500.120
SMK6798東証1部 2017年09月12日1.1230.1221.4220.1490.8860.0331.0330.0461.0590.0621.0460.0821.7490.2362.0090.2291.4850.0751.6260.0961.4960.1071.3710.123
SMK6798東証1部 2017年09月11日1.3800.1590.8160.0420.9540.0341.1520.0531.1040.0641.0790.0842.0570.2831.2180.0761.5500.0761.7440.1051.5390.1091.4010.126
SMK6798東証1部 2017年09月08日0.7920.0290.6260.0210.7070.0161.0320.0391.0050.0531.0130.0721.4580.0901.1330.0651.3860.0551.6630.0891.4200.0971.3290.111
SMK6798東証1部 2017年09月07日1.9340.3361.1290.0711.0310.0361.2370.0571.1680.0751.0980.0882.0820.3611.3570.1001.5880.0781.7820.1081.5190.1171.3530.123
SMK6798東証1部 2017年09月06日1.4270.2840.8390.0510.9150.0301.2020.0551.1510.0741.1320.0951.2740.2071.0210.0691.3990.0641.7290.1021.4890.1141.3810.129
SMK6798東証1部 2017年09月05日1.3850.2870.8150.0480.8250.0261.1730.0541.1460.0741.1080.0941.3240.2411.0460.0711.3590.0631.7410.1051.5000.1161.3540.130
SMK6798東証1部 2017年09月04日1.0940.1740.6840.0360.7060.0191.1000.0481.1050.0691.0800.0891.0310.1260.8750.0511.1780.0471.6640.0931.4540.1081.3230.123
SMK6798東証1部 2017年09月01日-0.4090.0150.3660.0090.3750.0050.9890.0381.0400.0601.0420.083-0.8300.0350.6190.0210.9330.0251.5560.0781.3990.0971.2870.115
SMK6798東証1部 2017年08月31日1.6280.1880.3700.0090.4010.0050.9920.0381.0550.0621.0430.0832.0930.2240.6130.0210.9600.0271.5570.0771.4090.0981.2810.115
SMK6798東証1部 2017年08月30日1.5810.1410.4810.0140.3930.0051.1040.0471.0610.0611.0990.0952.0470.1760.7100.0251.0510.0311.6600.0891.4140.0971.3190.129
SMK6798東証1部 2017年08月29日1.9270.1370.3040.0050.3960.0051.1420.0480.9820.0631.1030.0942.4440.1760.3920.0071.0760.0311.7100.0921.2630.0951.3270.130
SMK6798東証1部 2017年08月28日-0.2170.0020.3270.0060.4000.0051.0880.0510.9830.0641.1280.100-0.1380.0010.4190.0081.0460.0311.5450.0901.2570.0961.3450.135
SMK6798東証1部 2017年08月25日0.4710.0140.4400.0110.5210.0091.0160.0490.9520.0631.1240.1020.8390.0420.6090.0191.2280.0451.4680.0911.2540.0991.3590.141
SMK6798東証1部 2017年08月24日0.6900.0201.0830.0310.6000.0111.0580.0520.9860.0661.1630.1101.0140.0431.4990.0561.2770.0491.4910.0941.2790.1031.3860.150
SMK6798東証1部 2017年08月23日0.6500.0230.8270.0190.6720.0141.0740.0531.0220.0691.1680.1120.9930.0491.4200.0481.3670.0551.5160.0961.3140.1041.3850.152
SMK6798東証1部 2017年08月22日0.7270.0260.8870.0210.6880.0151.0910.0540.9990.0691.1720.1131.0720.0531.5260.0551.3900.0571.5290.0961.2690.1021.3900.153
SMK6798東証1部 2017年08月21日0.5920.0200.8470.0190.6650.0141.0970.0561.1180.0851.1600.1130.9140.0431.4690.0521.3790.0561.5250.0981.3830.1201.3590.153
SMK6798東証1部 2017年08月18日0.5870.0190.9540.0240.7350.0171.1430.0621.0330.0771.1700.1220.9180.0421.5100.0551.4030.0581.5460.1021.3170.1131.3510.159
SMK6798東証1部 2017年08月17日-0.5010.0160.5220.0070.2470.0020.8370.0340.9240.0641.0330.100-0.1960.0021.1120.0300.9640.0271.2450.0681.2080.0981.2210.136
SMK6798東証1部 2017年08月16日-0.1680.0020.4320.0050.4720.0070.8520.0360.9330.0651.0330.1000.0520.0001.0580.0261.1310.0381.2590.0701.2160.1001.2250.137
SMK6798東証1部 2017年08月15日-0.3800.0090.2110.0010.7360.0180.8840.0390.9440.0671.1640.134-0.3450.0070.9060.0191.3700.0551.2840.0741.2250.1021.3370.173
SMK6798東証1部 2017年08月14日1.1680.0741.4110.0441.4770.0681.2520.0771.1390.0981.3080.1701.1480.0712.2190.1012.1730.1331.6820.1261.4350.1411.4740.211
SMK6798東証1部 2017年08月10日0.4670.0130.7810.0121.2080.0441.0920.0641.0450.0821.2590.1590.0060.0001.6810.0461.9460.0961.4680.1031.3180.1161.4230.197
SMK6798東証1部 2017年08月09日1.5140.0430.9330.0191.2270.0471.1400.0731.0370.0851.2640.1661.9380.0581.9400.0672.0040.1071.5290.1181.2960.1201.4300.207
SMK6798東証1部 2017年08月08日0.2790.0010.7230.0081.2880.0431.1840.0721.1270.0941.2920.1681.8160.0221.8420.0502.1770.1061.5870.1181.3940.1321.4510.208
SMK6798東証1部 2017年08月07日0.5180.0020.5120.0051.2980.0441.2150.0751.1260.0971.2980.1692.5710.0451.7310.0452.2340.1101.6260.1221.3780.1351.4540.209
SMK6798東証1部 2017年08月04日1.0280.0100.5690.0061.3850.0511.2690.0801.1490.1011.3070.1702.7970.0621.6060.0412.3520.1191.6740.1291.3990.1391.4610.210
SMK6798東証1部 2017年08月03日1.9880.0360.2920.0011.5400.0641.3450.0931.2060.1141.2990.1803.5410.0991.4100.0302.3940.1301.7170.1391.4300.1501.4450.216
SMK6798東証1部 2017年08月02日2.6400.0750.2510.0011.5100.0611.3500.0931.1990.1131.3030.1803.9200.1531.3720.0302.3840.1281.7230.1401.4170.1481.4490.217
SMK6798東証1部 2017年08月01日2.2210.0450.1220.0001.6020.0741.3090.0881.2390.1271.2880.1783.7300.1251.5650.0382.4220.1451.6890.1361.4370.1671.4380.217
SMK6798東証1部 2017年07月31日1.8300.0340.3870.0021.7420.0881.1570.0931.2540.1331.3050.1855.2990.2102.2140.0722.8150.1911.4990.1441.4950.1821.4800.231
SMK6798東証1部 2017年07月28日1.6040.0270.4030.0031.4440.0811.1280.0911.2650.1391.2980.1854.3010.1601.9400.0662.1680.1591.4630.1421.5010.1881.4740.231
SMK6798東証1部 2017年07月27日1.1010.0110.3920.0031.2370.0641.0690.0821.2550.1351.2870.1824.2260.1401.9450.0701.8640.1311.4110.1321.4920.1861.4630.228
SMK6798東証1部 2017年07月26日0.3540.0040.0110.0001.1530.1001.0510.1351.2570.2071.2210.2411.8340.1011.0600.0471.5770.1701.2840.1871.4150.2571.3530.284
SMK6798東証1部 2017年07月25日0.8400.0280.4420.0091.2620.1211.1370.1511.2750.2201.2000.2441.5810.1061.3170.0761.6070.1811.3220.1901.4010.2631.3300.286
SMK6798東証1部 2017年07月24日0.4770.0120.3910.0071.2540.1191.0890.1471.2700.2191.1970.2441.2430.0711.2310.0661.5790.1721.2480.1801.3930.2611.3260.284
SMK6798東証1部 2017年07月21日0.5420.0140.4160.0071.3090.1301.2700.1831.2780.2261.2140.2521.0970.0551.3600.0731.6300.1841.4270.2171.3800.2651.3330.292
SMK6798東証1部 2017年07月20日-0.8860.0280.2330.0021.2420.1221.0770.1431.2290.2261.1860.2450.0500.0001.1650.0571.5700.1771.2910.1861.3380.2661.3070.285
SMK6798東証1部 2017年07月19日-2.0430.156-0.2050.0021.0640.0991.0870.1531.1530.2141.1480.241-0.8820.0290.7600.0251.3750.1491.2920.1961.2600.2531.2650.280
SMK6798東証1部 2017年07月18日-1.6330.0950.5150.0151.0870.1141.0830.1601.1520.2221.1490.237-0.1300.0011.2250.0771.3810.1641.2820.2031.2630.2641.2720.277
SMK6798東証1部 2017年07月14日-0.9230.0291.5080.1101.3120.1701.1920.1981.3390.3131.1960.2640.4110.0072.0280.1881.5360.2131.3560.2351.4100.3461.2980.299
SMK6798東証1部 2017年07月13日-0.4750.0121.6540.1351.3160.1711.2040.1991.3550.3151.1960.2640.4140.0092.2220.2201.5550.2171.3730.2371.4220.3441.2990.298
SMK6798東証1部 2017年07月12日-0.0120.0001.6690.1421.2660.1841.2010.1971.3520.3151.1890.2640.8370.0382.2120.2251.4520.2251.3480.2291.4160.3441.2950.298
SMK6798東証1部 2017年07月11日-0.2990.0051.4650.1101.2490.1831.1170.1761.3350.3111.1680.2590.4990.0142.0300.1891.4300.2231.2390.2011.4000.3391.2780.294
SMK6798東証1部 2017年07月10日0.1000.0011.7010.1411.3090.1971.2110.1991.3480.3151.1670.2621.0710.0562.4490.2491.5230.2451.3520.2311.4190.3451.2850.299
SMK6798東証1部 2017年07月07日0.6000.0142.1640.2161.4320.2181.2230.2101.3690.3191.1520.2591.5160.0992.8040.3121.6030.2571.3350.2371.4270.3461.2650.295
SMK6798東証1部 2017年07月06日0.4890.0092.1050.2131.4770.2311.2510.2191.3800.3241.1620.2641.8020.1153.1540.3521.6930.2811.3840.2511.4480.3551.2840.304
SMK6798東証1部 2017年07月05日1.7330.1942.7170.4641.6780.3771.3750.3061.4020.3951.1700.3282.4890.4193.4420.5881.8080.4071.4600.3251.4490.4151.2770.360
SMK6798東証1部 2017年07月04日1.8100.2122.7140.4471.6860.3781.3720.3071.4040.3961.1680.3292.7300.4303.6420.5911.8190.4001.4440.3211.4490.4121.2690.359
SMK6798東証1部 2017年07月03日2.2310.5512.6930.5991.6480.4171.3960.3521.3920.4111.1590.3412.6970.6263.3210.6721.7290.4141.4310.3601.4280.4201.2500.366
SMK6798東証1部 2017年06月30日2.8770.5922.7140.5961.3280.3771.3910.3481.3920.4111.1650.3433.4110.6543.3800.6831.3740.3711.4330.3601.4280.4201.2560.367
SMK6798東証1部 2017年06月29日3.8710.7082.1660.5031.3680.3841.4480.3691.4150.4181.1700.3334.6160.7842.3760.5161.4000.3751.4800.3771.4460.4241.2530.354
SMK6798東証1部 2017年06月28日3.8180.7131.7900.4111.2940.3641.4260.3691.3880.4151.1550.3284.6970.7961.8820.3931.3230.3501.4530.3721.4160.4181.2420.351
SMK6798東証1部 2017年06月27日4.2460.7251.8090.4051.3210.3661.4560.3821.3510.3961.1610.3354.9570.8041.8680.3901.3460.3541.4720.3871.3850.4021.2460.358
SMK6798東証1部 2017年06月26日4.2220.7221.7890.4041.3560.3501.4200.3801.2910.3841.1730.3365.0640.7971.8210.3741.3550.3241.4230.3811.3390.3941.2520.354
SMK6798東証1部 2017年06月23日3.6050.6831.8160.4021.3040.3431.4200.3811.2910.3851.2290.3654.9990.8171.8320.3651.2850.3131.4220.3821.3390.3941.3090.378
SMK6798東証1部 2017年06月22日3.3030.6901.7710.4161.4700.3721.4010.3841.2880.3901.2340.3684.9110.8601.7810.3751.4570.3441.3860.3821.3290.3981.3140.380
SMK6798東証1部 2017年06月21日3.2430.7031.7910.4331.2970.3071.3600.3891.2740.3831.2390.3734.3890.8131.8110.3911.3580.3051.3580.3891.3150.3911.3170.385
SMK6798東証1部 2017年06月20日3.1110.6111.6720.3981.3470.3171.3170.3751.2660.3801.2320.3824.3030.7261.6860.3601.4140.3201.3190.3771.3080.3891.3160.394
SMK6798東証1部 2017年06月19日3.1610.6581.4910.3611.2830.3071.2640.3631.2220.3421.2060.3854.0760.7521.5180.3341.3560.3151.2760.3721.2760.3591.2970.398
SMK6798東証1部 2017年06月16日2.2250.6111.2300.4581.1950.3341.3200.4561.1670.3561.1600.3953.0220.6961.2400.4181.2610.3421.3300.4651.2200.3741.2450.407
SMK6798東証1部 2017年06月15日1.2110.5981.0930.4851.1680.3301.3050.4571.1420.3551.1350.3981.2760.5801.1190.4631.2420.3451.3110.4621.1950.3741.2190.411
SMK6798東証1部 2017年06月14日1.0480.5411.0160.5031.1770.3291.3030.4561.1350.3531.1400.3991.0650.5101.0220.4791.2320.3331.3050.4601.1920.3731.2240.411
SMK6798東証1部 2017年06月13日1.0350.5411.0690.5171.1080.2951.3020.4561.1260.3501.1360.4001.0340.5021.0780.4971.1340.2901.3050.4591.1890.3721.2190.412
SMK6798東証1部 2017年06月12日1.0590.5601.0960.5171.1990.3231.3020.4571.1210.3531.1290.3931.0330.4961.1000.4911.2290.3221.3020.4591.1830.3741.2130.406
SMK6798東証1部 2017年06月09日1.2520.6541.1780.5111.1820.3291.3140.4561.0910.3421.1230.3991.0700.4831.1180.4501.1770.3171.2940.4481.1490.3611.1980.408
SMK6798東証1部 2017年06月08日1.0710.6221.1390.5021.1760.3281.3050.4521.0880.3411.1380.4061.0080.5641.1130.4851.1860.3271.2910.4521.1510.3651.2160.418
SMK6798東証1部 2017年06月07日1.2010.7621.1900.5451.2110.3441.2810.4571.0670.3601.1250.3991.1470.6951.1730.5271.2260.3441.2840.4601.1430.3851.2100.414
SMK6798東証1部 2017年06月06日1.2180.7771.2340.5251.2090.3441.2890.4561.0670.3621.0950.3861.1690.7101.2060.4951.2210.3461.2920.4591.1390.3871.1850.404
SMK6798東証1部 2017年06月05日0.9370.6811.0900.4591.2250.3641.2640.4441.0470.3521.0820.3790.9050.6361.0590.4391.2220.3721.2690.4491.1190.3791.1710.398
SMK6798東証1部 2017年06月02日0.9750.5260.9370.5001.2200.3601.2640.4441.0520.3541.0670.3730.9580.4970.9230.4831.2220.3711.2690.4491.1240.3801.1560.392
SMK6798東証1部 2017年06月01日0.8790.3000.9230.4541.2520.3611.2660.4301.0390.3281.0740.3650.8700.2810.9120.4341.2610.3721.2810.4371.1130.3521.1650.382
SMK6798東証1部 2017年05月31日1.0230.4670.9360.4321.2950.3701.2790.4291.0520.3231.0750.3571.0130.4530.9460.4231.3110.3821.3020.4381.1410.3541.1840.383
SMK6798東証1部 2017年05月30日1.1500.4860.9720.4371.3260.3881.2360.4081.0580.3321.1250.3961.1570.4860.9910.4331.3400.4031.2700.4211.1470.3631.2350.420
SMK6798東証1部 2017年05月29日1.2430.5191.0540.3591.2940.3831.1870.3971.0830.3331.1240.3961.2830.5361.0430.3331.2990.3971.2400.4161.1690.3591.2360.421
SMK6798東証1部 2017年05月26日1.2600.4641.0090.3691.2900.3861.1860.3981.1460.3671.1330.4071.3210.4940.9900.3451.2980.4021.2410.4201.2340.3891.2460.433
SMK6798東証1部 2017年05月25日1.3380.4791.3410.3791.2920.3931.1890.4041.1550.3701.1350.4031.3890.5091.3190.3581.2780.4061.2360.4231.2420.3911.2480.429
SMK6798東証1部 2017年05月24日1.3490.4811.0790.2631.2280.3871.1640.3831.1570.3701.1350.4021.3970.5071.1700.2851.2360.4051.2140.4051.2430.3911.2490.429
SMK6798東証1部 2017年05月23日1.6350.5081.2130.2921.1980.3761.1650.3811.1630.3851.1410.3951.6510.5091.3140.3201.2090.3941.2150.4031.2550.4051.2620.427
SMK6798東証1部 2017年05月22日1.6440.5091.2250.2911.1990.3731.1640.3401.1690.3941.1430.3961.6470.5111.3190.3181.2110.3931.2240.3661.2660.4121.2630.426
SMK6798東証1部 2017年05月19日0.9240.4841.2150.2961.3320.4561.1520.3401.1500.3881.1420.3930.9220.4751.2990.3191.3380.4711.2120.3651.2440.4051.2640.426
SMK6798東証1部 2017年05月18日0.9350.5181.2270.2891.3450.4561.1490.3401.1390.3911.1390.3930.9240.4961.3130.3131.3400.4601.2070.3631.2310.4061.2620.426
SMK6798東証1部 2017年05月17日0.9840.4421.3920.2911.3890.4611.1630.3371.1580.3911.1500.3930.9700.4221.4820.3061.3780.4641.2290.3621.2550.4071.2780.426
SMK6798東証1部 2017年05月16日0.9510.4111.1470.2041.3800.4561.1410.3281.1470.3891.1410.3900.9360.3941.1740.2041.3690.4591.2150.3561.2410.4051.2700.424
SMK6798東証1部 2017年05月15日1.1950.4101.3500.2741.3690.4561.1290.3311.1340.3811.1400.3861.1080.3401.3800.2791.3570.4581.2030.3581.2310.3981.2720.422
SMK6798東証1部 2017年05月12日1.1100.4111.1750.2531.3550.4471.0720.3151.1150.3861.1380.3891.0130.3441.2030.2601.3440.4511.1560.3461.2090.4041.2690.425
SMK6798東証1部 2017年05月11日1.5240.3451.1810.2531.3560.4461.0740.3161.1360.3961.1270.3811.4160.3011.2090.2591.3430.4491.1570.3471.2310.4121.2540.414
SMK6798東証1部 2017年05月10日1.2090.2201.1940.2591.3070.4411.0410.3321.1160.3841.1090.3711.3190.2411.2260.2661.3140.4491.1340.3641.2150.4031.2470.410
SMK6798東証1部 2017年05月09日1.4560.2711.1990.2681.3070.4441.0350.3361.0770.3711.1140.3791.6290.3131.2380.2801.3160.4531.1250.3691.1820.3931.2540.417
SMK6798東証1部 2017年05月08日1.5070.2711.3140.3451.3080.4461.0400.3381.0800.3721.0770.3631.7340.3211.3180.3621.3200.4551.1300.3711.1850.3951.2060.396
SMK6798東証1部 2017年05月02日2.1070.3141.5510.3481.4110.4431.0870.3321.0940.3591.1370.3542.6040.4041.5450.3691.4260.4531.1910.3681.2130.3851.2900.396
SMK6798東証1部 2017年05月01日1.9920.2681.5520.3641.3990.4351.0670.3101.1000.3571.1280.3472.5280.3601.5580.3841.4230.4481.1670.3421.2160.3801.2730.385
SMK6798東証1部 2017年04月28日2.0710.2971.6110.3851.4090.4381.0810.3091.0990.3511.1290.3502.5520.3631.6060.4011.4320.4501.1910.3471.2290.3811.2730.387
SMK6798東証1部 2017年04月27日1.3830.1551.6250.4041.3340.4071.0800.3181.1500.3941.1280.3511.4860.1581.6040.4211.3710.4241.1890.3561.2790.4231.2720.388
SMK6798東証1部 2017年04月26日1.4590.2211.5060.4201.2390.4121.0970.3321.1410.4061.1130.3591.6150.2661.5100.4581.3170.4481.2100.3721.2750.4411.2620.401
SMK6798東証1部 2017年04月25日1.4400.2591.6150.4371.2660.4121.1960.3731.1640.4181.1220.3571.6280.3141.6500.4861.3610.4531.3200.4081.3070.4551.2780.399
SMK6798東証1部 2017年04月24日0.8710.1401.2330.3911.1010.4041.1060.3621.1040.4091.0690.3501.0520.1911.2430.4431.1810.4451.2240.3961.2420.4461.2210.393
SMK6798東証1部 2017年04月21日1.9150.5071.5050.5711.2260.4551.2060.4131.1660.4451.1200.3761.6630.4411.3930.5671.2600.4761.2940.4341.2880.4741.2510.408
SMK6798東証1部 2017年04月20日1.4120.3161.1730.4751.1150.4251.1540.4191.1330.4241.0880.3681.1020.2531.1080.4841.1480.4431.2470.4361.2600.4571.2160.398
SMK6798東証1部 2017年04月19日1.6740.4981.1410.4561.1350.3501.1590.4331.1330.4241.0950.3731.3650.4501.0960.4731.1880.3781.2620.4481.2600.4571.2230.403
SMK6798東証1部 2017年04月18日1.5890.4661.4270.5921.1400.3581.1480.4271.1390.4201.0940.3731.3540.4431.3680.5921.1940.3851.2480.4411.2710.4571.2210.403
SMK6798東証1部 2017年04月17日1.4020.4571.3520.5741.1050.3541.1230.4321.1250.4211.0870.3761.2060.4261.2710.5491.1540.3781.2180.4431.2580.4571.2060.404
SMK6798東証1部 2017年04月14日1.4990.5231.3660.5731.1000.3551.1350.4371.1280.4241.0990.3801.4280.5321.3200.5621.1800.3921.2440.4561.2700.4651.2230.409
SMK6798東証1部 2017年04月13日1.6250.7131.4050.6561.1190.3761.1470.4561.1360.4361.1130.3881.5710.7561.3730.6581.2240.4271.2630.4811.2890.4821.2430.419
SMK6798東証1部 2017年04月12日1.4190.7341.3660.6771.0590.3801.1030.4421.1200.4301.0780.3791.3620.7741.3310.6751.1580.4271.2170.4641.2730.4781.1900.404
SMK6798東証1部 2017年04月11日1.6120.8541.4590.6771.0190.3541.1020.4481.1330.4331.0860.3671.5050.8651.4130.6691.1340.4071.2160.4701.2900.4811.2130.398
SMK6798東証1部 2017年04月10日1.4920.8621.4570.6791.0250.3581.1270.4581.1180.4221.1230.3871.3340.8571.4050.6701.1380.4121.2420.4791.2680.4661.2510.417
SMK6798東証1部 2017年04月07日1.2000.7331.3150.6530.9750.3851.0920.4341.0890.4041.1180.3811.1670.7941.3110.6571.0940.4371.2110.4591.2530.4551.2470.411
SMK6798東証1部 2017年04月06日1.0470.6971.3440.6360.9710.3851.0500.4121.1000.4141.0690.4731.0520.7441.3550.6361.0910.4351.1790.4391.2700.4611.2160.499
SMK6798東証1部 2017年04月05日0.8440.6141.2850.5950.9140.3531.0200.3941.0260.3741.0480.5190.8780.6631.3200.5901.0380.3951.1510.4171.1810.4111.2030.540
SMK6798東証1部 2017年04月04日1.3340.7231.3000.6020.9300.3601.0060.3871.0730.3681.0480.5171.3480.7301.3210.5911.0470.3971.1330.4081.2420.4111.2020.538
SMK6798東証1部 2017年04月03日1.3410.6751.2730.5800.8790.3081.0010.3771.0530.3541.0450.5191.3110.6491.3000.5760.9850.3381.1220.3941.2100.3931.2010.538
SMK6798東証1部 2017年03月31日1.2900.6361.2360.5520.8760.2920.9870.3601.0450.3521.0350.5161.2530.6101.2670.5531.0000.3341.1240.3881.2010.3911.1790.532
SMK6798東証1部 2017年03月30日1.2920.6301.0750.4620.8640.2971.0500.4131.0350.3481.0170.5121.2610.6021.1270.4660.9830.3331.1880.4381.1920.3831.1540.524
SMK6798東証1部 2017年03月29日1.3690.6751.0220.4600.9200.2971.0560.4141.0360.3501.0190.5111.3650.6601.1300.4841.0450.3251.2030.4401.2010.3871.1600.525
SMK6798東証1部 2017年03月28日1.3820.5971.0230.4561.0480.3571.0730.4281.0370.3461.0210.5111.3730.5851.1380.4851.1780.3771.2200.4541.2020.3831.1610.523
SMK6798東証1部 2017年03月27日1.4180.5530.9930.4321.0610.3531.0770.4181.0370.3421.0200.5091.4750.5471.1150.4561.2130.3741.2390.4471.2140.3801.1630.521
SMK6798東証1部 2017年03月24日1.4810.6501.0200.3761.0960.3551.0930.4161.0560.3421.0100.4541.5440.6351.1430.4001.2530.3771.2590.4461.2270.3751.1620.473
SMK6798東証1部 2017年03月23日1.6770.6581.0710.3851.1390.3951.1180.4111.0680.3461.0190.3611.7700.6511.2100.4121.3080.4171.3000.4501.2420.3801.1910.389
SMK6798東証1部 2017年03月22日1.6950.6721.1170.2841.1500.4181.1240.4151.0790.3541.0160.3601.7780.6571.2850.3181.3250.4341.3010.4511.2500.3861.1860.387
SMK6798東証1部 2017年03月21日0.9260.2530.4220.0480.9440.3181.0200.3560.9770.3040.9710.3390.8760.1620.4950.0501.0860.3151.1990.3921.1420.3301.1370.362
SMK6798東証1部 2017年03月17日0.6840.2940.2990.0300.9190.3361.0020.3590.9630.3050.9630.3380.6940.2110.3980.0401.0590.3401.1900.4011.1220.3331.1280.363
SMK6798東証1部 2017年03月16日0.6340.2690.3030.0320.9260.3371.0040.3590.9760.3070.9630.3400.6430.1840.3980.0401.0720.3411.1940.4011.1360.3331.1310.365
SMK6798東証1部 2017年03月15日0.3040.0620.3070.0340.9190.3380.9980.3580.9790.3050.9620.3400.2700.0330.4040.0421.0580.3421.1890.4011.1370.3291.1310.365
SMK6798東証1部 2017年03月14日0.2430.0560.3170.0400.8990.3171.0000.3520.9610.2990.9620.3400.2240.0300.4050.0471.0430.3241.1980.3991.1000.3181.1300.364
SMK6798東証1部 2017年03月13日0.3250.1260.2900.0400.9030.3421.0050.3590.9600.2890.9640.3420.3770.1030.3770.0491.0410.3501.2040.4061.1140.3151.1340.367
SMK6798東証1部 2017年03月10日0.4460.2360.3080.0460.9560.3650.9890.3461.0100.3140.9650.3420.5340.2480.4040.0571.1040.3761.1800.3891.1680.3401.1350.368
SMK6798東証1部 2017年03月09日0.2380.0420.4670.1290.9490.3410.9830.3301.0280.3130.9790.3450.2900.0470.5730.1441.1000.3551.1920.3821.1850.3391.1460.366
SMK6798東証1部 2017年03月08日0.1170.0160.4800.1410.8900.3200.9930.3431.0040.4360.9750.3460.1600.0220.5960.1661.0390.3351.2040.3921.1660.4581.1390.367
SMK6798東証1部 2017年03月07日0.0840.0020.4620.1330.8900.3190.9320.3131.0120.5060.9690.3430.2390.0110.5780.1611.0370.3371.1120.3521.1760.5261.1360.366
SMK6798東証1部 2017年03月06日0.1090.0030.4900.1400.8680.3090.9840.3051.0100.5030.9680.3430.2840.0170.6160.1731.0110.3271.1880.3551.1740.5231.1360.366
SMK6798東証1部 2017年03月03日0.0200.0000.4430.0930.8820.3060.9740.2971.0120.5070.9730.3410.2160.0100.5520.1151.0190.3201.1600.3401.1780.5271.1410.364
SMK6798東証1部 2017年03月02日0.0620.0010.4310.0800.8690.2900.9730.2991.0040.5060.9750.3410.2490.0130.5760.1131.0290.3171.1580.3411.1570.5211.1430.365
SMK6798東証1部 2017年03月01日0.3690.0350.6230.1701.0220.3991.0090.3181.0030.5160.9830.3480.5920.0690.7720.2121.1870.4271.1950.3601.1470.5281.1520.372
SMK6798東証1部 2017年02月28日0.6850.0900.8090.2121.0750.4191.0340.3281.0140.5210.9940.3530.8800.1290.9320.2341.2330.4421.2170.3691.1580.5321.1630.376
SMK6798東証1部 2017年02月27日0.5820.0861.1060.3351.1020.4391.0370.3241.0160.5201.0060.3620.7490.1211.2470.3471.2610.4631.2180.3631.1590.5301.1730.386
SMK6798東証1部 2017年02月24日0.3050.0261.1120.3261.0970.4251.0330.3191.0140.5171.0130.3650.3730.0291.2730.3351.2650.4491.2250.3581.1570.5261.1830.386
SMK6798東証1部 2017年02月23日0.4870.1471.1520.3551.1140.4391.0560.3321.0020.4621.0250.3750.5890.1551.3260.3671.2880.4661.2390.3661.1550.4801.1940.397
SMK6798東証1部 2017年02月22日0.5420.1831.1420.3951.1230.4211.0550.3321.0020.3551.0280.3760.6610.2091.3240.4051.3140.4601.2380.3661.1740.3811.1970.399
SMK6798東証1部 2017年02月21日0.6240.7381.1670.5431.1250.4801.0740.3791.0020.3681.0460.3980.7250.7691.3560.5401.3080.5161.2490.4101.1720.3931.2140.419
SMK6798東証1部 2017年02月20日0.6830.6331.1380.5241.1350.4691.0710.3761.0020.3671.0450.3970.7920.6641.3080.5161.3270.5151.2460.4081.1720.3931.2120.418
SMK6798東証1部 2017年02月17日0.6450.3371.1230.5391.1320.4691.0710.3781.0000.3671.0410.4010.7370.3451.2780.5311.3290.5161.2370.4091.1680.3921.1800.416
SMK6798東証1部 2017年02月16日0.6250.2491.1440.5401.1400.4711.0930.3821.0010.3691.0440.4010.7650.2931.2980.5321.3350.5181.2540.4081.1710.3931.1780.413
SMK6798東証1部 2017年02月15日0.7600.3541.1440.5451.1410.4741.1050.3831.0030.3691.0500.4020.8850.3971.2770.5311.3310.5191.2590.4051.1710.3931.1830.415
SMK6798東証1部 2017年02月14日0.8750.3101.1390.5101.1550.4631.0890.3741.0050.3691.0460.4030.9770.3191.2820.5011.3570.5131.2200.3891.1750.3941.1800.415
SMK6798東証1部 2017年02月13日1.3750.5431.1870.5641.2080.4881.1250.3681.0180.3731.0620.4101.5200.5361.3160.5491.4110.5381.2730.3911.1900.3991.1970.422
SMK6798東証1部 2017年02月10日1.3680.5441.2350.5821.1830.4681.1780.3951.0180.3741.0600.4061.5190.5341.3730.5681.3740.5101.3290.4171.1900.3991.1990.421
SMK6798東証1部 2017年02月09日2.0220.5841.2860.5161.2040.4261.2230.3821.0380.3711.1080.4172.1210.5451.4330.5061.4320.4831.3730.4041.2080.3921.2500.432
SMK6798東証1部 2017年02月08日1.7190.6181.1750.4561.2260.4431.1050.5001.0320.3701.1060.4101.9670.6121.3430.4561.4710.4971.2770.5201.2010.3901.2450.421
SMK6798東証1部 2017年02月07日1.6400.6351.1760.4531.1260.3971.0830.5681.0260.3681.0970.3981.9640.6351.3410.4561.3230.4341.2540.5861.2000.3901.2350.409
SMK6798東証1部 2017年02月06日1.5490.5931.1230.4271.1950.3791.0780.5631.0230.3671.1060.3931.8250.5831.2790.4301.4240.4331.2490.5811.1960.3891.2420.402
SMK6798東証1部 2017年02月03日1.5530.7331.1960.4901.1950.3911.0820.5831.0310.3731.1110.3991.8330.7411.3650.4921.4090.4411.2590.6011.2070.3971.2520.411
SMK6798東証1部 2017年02月02日1.5560.7711.1600.4691.1820.4011.0710.5881.0340.3771.1160.4021.8080.7481.3460.4821.3760.4401.2260.5961.2060.3981.2510.411
SMK6798東証1部 2017年02月01日1.4990.7311.2650.5671.1860.3921.0520.5811.0260.3711.1130.3971.7030.6921.4480.5821.3870.4321.1980.5861.1990.3921.2470.404
SMK6798東証1部 2017年01月31日1.3730.7381.2150.5871.1390.3991.0450.5911.0190.3731.1060.3981.5750.7131.4010.6161.3440.4461.1920.6001.1940.3971.2370.405
SMK6798東証1部 2017年01月30日0.9720.6821.1040.5681.0360.3371.0140.5790.9960.3661.0860.3881.0820.6581.2760.6061.2330.3881.1560.5881.1660.3921.2150.397
SMK6798東証1部 2017年01月27日1.0870.6761.0880.5431.0230.3301.0090.5771.0030.3701.0820.3861.2150.6661.2600.5841.2220.3841.1490.5861.1730.3941.2110.396
SMK6798東証1部 2017年01月26日0.9920.5681.0880.5371.0260.3310.9850.4911.0100.3771.1350.4051.1150.5641.2630.5831.2110.3751.1350.5101.1770.4011.2670.411
SMK6798東証1部 2017年01月25日0.7110.3281.0910.4430.9980.2990.9790.3481.0120.3741.1390.4050.8330.3431.2930.5141.1810.3451.1510.3771.1790.3991.2670.411
SMK6798東証1部 2017年01月24日0.5740.2031.0750.4000.9960.2890.9730.3421.0270.3791.1350.3980.6970.2621.2600.4801.1720.3401.1410.3711.1930.4041.2600.405
SMK6798東証1部 2017年01月23日0.5420.1851.1060.3981.0190.2990.9760.3431.0290.3801.1360.3980.6700.2471.3220.4991.2050.3531.1470.3731.1970.4051.2600.405
SMK6798東証1部 2017年01月20日0.5310.1381.1320.3961.0430.2950.9730.3371.0260.3801.1450.3970.6470.1751.3790.5021.2310.3511.1450.3671.1630.3991.2720.404
SMK6798東証1部 2017年01月19日0.3700.0611.1040.3901.0610.3000.9720.3401.0270.3801.1440.3970.5980.1391.3500.4971.2380.3471.1460.3701.1590.3961.2690.403
SMK6798東証1部 2017年01月18日1.0390.4161.0950.3781.0690.2940.9740.3401.0330.3821.1460.3971.2290.4921.3630.4891.2480.3391.1500.3701.1660.3981.2710.403
SMK6798東証1部 2017年01月17日1.1200.4901.1720.4021.0500.2970.9770.3451.0300.3871.1680.4111.2820.5511.4500.5211.1840.3291.1520.3741.1620.4021.2930.418
SMK6798東証1部 2017年01月16日1.2320.5251.2450.4001.0660.2570.9790.3401.0390.3861.1860.4101.4320.5971.5690.5311.2480.3031.1580.3701.1740.4021.3170.418
SMK6798東証1部 2017年01月13日1.1180.4771.0810.3151.1090.2750.9600.3311.0210.3761.2030.4171.3020.5311.3760.4291.2920.3171.1370.3611.1600.3941.3350.424
SMK6798東証1部 2017年01月12日1.3000.6181.0750.3131.1540.2920.9800.3411.0750.4001.2150.4241.4480.6531.4230.4501.3280.3311.1510.3641.2160.4171.3450.431
SMK6798東証1部 2017年01月11日1.5020.5741.3190.4251.0830.5020.9920.3481.0880.3981.2120.4181.7330.6691.6830.5541.2690.5321.1610.3701.2220.4111.3510.429
SMK6798東証1部 2017年01月10日1.4990.5631.0960.3341.0650.6010.9860.3451.0770.3861.2130.4181.7510.6621.3350.4101.2420.6231.1600.3701.2100.3981.3520.430
SMK6798東証1部 2017年01月06日1.6730.6071.3610.3401.0750.6030.9960.3491.0990.3841.2170.4191.9730.7441.6880.4481.2570.6271.1720.3741.2320.3941.3530.429
SMK6798東証1部 2017年01月05日1.6050.6051.2860.3061.0670.6080.9910.3441.0940.3811.1980.4211.9440.7721.5670.4011.2530.6331.1680.3711.2320.3961.3380.432
SMK6798東証1部 2017年01月04日1.7290.7361.3250.3531.0630.6211.0010.3511.1040.3881.2030.4251.9320.8191.5060.4131.2160.6291.1710.3741.2330.3961.3350.432
SMK6798東証1部 2016年12月30日1.4020.3591.0330.1821.0050.5990.9670.3281.0830.3681.2050.4111.9880.5431.2730.2441.1400.6011.1360.3501.2080.3741.3370.416
SMK6798東証1部 2016年12月29日1.5480.3331.0340.1961.0060.5980.9650.3271.0820.3671.2400.4272.2560.5651.2580.2541.1410.6011.1360.3501.2030.3711.3710.437
SMK6798東証1部 2016年12月28日2.0590.2100.9940.1370.9990.5870.9680.3301.0810.3631.2250.4213.3240.5551.2330.1921.1330.5871.1360.3531.2010.3691.3470.430
SMK6798東証1部 2016年12月27日1.6140.1831.0360.1621.0030.5990.9850.3401.0820.3651.2230.4191.8920.3051.2750.2181.1350.5971.1520.3601.2030.3711.3500.431
SMK6798東証1部 2016年12月26日0.9070.0841.0520.1680.9660.4810.9930.3491.1430.3871.2320.4141.6510.2471.2710.2111.1100.4931.1570.3691.2680.3891.3710.435
SMK6798東証1部 2016年12月22日1.1040.1970.9240.1440.9400.3200.9870.3531.1400.3951.1970.3981.6330.2951.0910.1651.1030.3411.1450.3711.2560.3941.3260.415
SMK6798東証1部 2016年12月21日0.4720.0500.9810.1620.9320.3161.0060.3651.1320.3901.0860.2900.5040.0541.1510.1831.0930.3361.1660.3811.2480.3881.2490.323
SMK6798東証1部 2016年12月20日0.1430.0020.8410.1260.9190.3140.9950.3641.1220.3881.0910.2970.6410.0340.9620.1261.0750.3301.1500.3771.2320.3831.2500.328
SMK6798東証1部 2016年12月19日0.2190.0040.8550.1320.9190.3150.9910.3681.1340.3921.0940.2970.4950.0180.9640.1341.0700.3301.1090.3741.2440.3861.2530.328
SMK6798東証1部 2016年12月16日0.3550.0170.8940.1310.9150.3160.9940.3691.1330.3921.0950.2990.5370.0330.9570.1171.0680.3301.1050.3691.2410.3851.2550.331
SMK6798東証1部 2016年12月15日0.6040.0550.9790.1500.9180.3180.9990.3711.1350.3921.0950.2990.7630.0741.0400.1321.0710.3321.1110.3721.2410.3851.2550.331
SMK6798東証1部 2016年12月14日0.7240.0890.9740.1650.9210.3200.9950.3761.1590.4071.0890.2960.8310.0990.9280.1271.0720.3341.1060.3751.2650.4001.2500.328
SMK6798東証1部 2016年12月13日0.9080.1280.8140.1000.9210.3201.0040.3801.1720.4081.0840.2951.0600.1400.8650.0921.0730.3331.1160.3801.2830.4031.2470.328
SMK6798東証1部 2016年12月12日0.8640.1341.1260.2020.9240.3261.0060.3821.2100.4271.0900.2991.0690.1581.2250.1901.0790.3411.1260.3871.3250.4221.2550.332
SMK6798東証1部 2016年12月09日1.0310.1931.2460.2420.9500.3401.0690.4101.2240.4351.0910.3001.0810.1621.2690.2041.0920.3431.1870.4111.3320.4271.2500.331
SMK6798東証1部 2016年12月08日0.8610.1261.0140.5290.9450.3401.0630.3991.2030.4201.0960.3000.9280.1271.1760.5181.0820.3441.1720.3971.3200.4191.2570.333
SMK6798東証1部 2016年12月07日1.6230.3341.0520.7040.9680.3551.0800.4021.2300.4341.1220.3171.7760.3301.2180.7001.1240.3671.1950.4021.3540.4351.2850.352
SMK6798東証1部 2016年12月06日0.9750.4211.0290.7790.9510.3651.0780.4011.2100.4361.1260.3440.9130.2871.1820.7621.0960.3701.1840.3931.3230.4311.2780.376
SMK6798東証1部 2016年12月05日1.1190.5771.0340.7960.9610.3691.0840.4041.1970.4421.1200.3441.1410.4941.1960.7831.1150.3791.2010.4031.3210.4411.2680.376
SMK6798東証1部 2016年12月02日1.6270.6081.0210.7900.9600.3661.0900.4041.1990.4401.1280.3461.6530.4401.1590.7661.1160.3761.2050.4001.3210.4381.2760.378
SMK6798東証1部 2016年12月01日1.8080.5610.9950.7890.9480.3611.0870.4011.2140.4401.1460.3571.8850.3951.1160.7601.1030.3711.1980.3951.3360.4351.2940.389
SMK6798東証1部 2016年11月30日1.5700.4321.0010.7880.9530.3631.0930.4021.2580.4581.1550.3591.1440.2121.1210.7601.1090.3731.1980.3921.3790.4591.3030.391
SMK6798東証1部 2016年11月29日0.7850.0901.0010.7990.9720.3831.0980.4081.2470.4601.1500.3580.4230.0231.1200.7681.1280.3971.2030.4011.3590.4601.2970.389
SMK6798東証1部 2016年11月28日1.4800.3170.9990.7960.9810.3881.0970.4071.2430.4541.1480.3561.3020.1891.1150.7641.1370.4001.2010.4011.3610.4591.2930.388
SMK6798東証1部 2016年11月25日1.5170.2820.9560.6200.9900.4001.1560.4301.2510.4481.1450.3541.4170.2271.0880.6181.1530.4191.2710.4241.3850.4671.2910.386
SMK6798東証1部 2016年11月24日0.9730.6680.9410.3780.9930.4021.1620.4361.2220.4301.1630.3611.1370.6571.0990.3961.1560.4231.2750.4311.3500.4461.3100.396
SMK6798東証1部 2016年11月22日1.0220.8220.9350.3701.0200.4141.1570.4311.1020.3051.1640.3571.1840.8171.0930.3881.1860.4331.2690.4251.2650.3391.3130.393
SMK6798東証1部 2016年11月21日1.0130.8150.9360.3701.0200.4151.1540.4291.1130.3121.1410.3521.1730.8091.0950.3901.1870.4351.2640.4231.2760.3461.2990.391
SMK6798東証1部 2016年11月18日1.0130.8180.9430.3751.0130.4181.1690.4321.1160.3121.1730.4361.1800.8141.1090.3991.1400.4281.2840.4261.2840.3471.3210.470
SMK6798東証1部 2016年11月17日0.9970.8270.9320.3721.0140.4181.1650.4311.1140.3131.1890.4311.1420.8181.1020.3981.1340.4221.2780.4251.2830.3491.3420.467
SMK6798東証1部 2016年11月16日0.9790.8530.9250.3761.0140.4221.1610.4321.1110.3141.1860.4311.1120.8451.1000.4061.1350.4291.2750.4271.2810.3511.3370.467
SMK6798東証1部 2016年11月15日0.9960.8680.9420.3881.0240.4351.1990.4511.1150.3121.2030.4361.1510.8771.1380.4281.1590.4471.3260.4521.2970.3531.3600.473
SMK6798東証1部 2016年11月14日1.0070.9050.9480.3971.0380.4491.2170.4601.1100.3151.1770.4281.1480.8911.1360.4321.1680.4571.3420.4601.2890.3551.3250.462
SMK6798東証1部 2016年11月11日0.9700.9280.9280.3831.0140.4291.2370.4631.0960.3081.1620.4201.1010.9041.1140.4171.1490.4421.3640.4621.2750.3471.3120.455
SMK6798東証1部 2016年11月10日0.9500.7060.9430.3901.0710.4511.2420.4671.0880.3061.1150.4031.1010.7161.1200.4131.2110.4631.3690.4671.2670.3451.2600.436
SMK6798東証1部 2016年11月09日1.2680.3491.0370.2701.1840.3611.3840.4091.1610.2601.1430.3681.5300.3981.2490.3001.2920.3671.4870.4091.3410.3041.2800.401
SMK6798東証1部 2016年11月08日0.6730.0370.6090.0411.2090.2331.5490.3581.1990.2251.1870.3381.0580.0880.9280.0781.2540.2401.5810.3521.3610.2711.3180.372
SMK6798東証1部 2016年11月07日0.6150.0310.6320.0441.2560.2351.5340.3541.2170.2611.2410.3701.0250.0810.9480.0811.2830.2341.5520.3451.3620.3051.3700.404
SMK6798東証1部 2016年11月04日0.8090.0360.6870.0421.2990.2311.4770.3481.2050.2561.2430.3681.2080.0911.0200.0831.3030.2331.5110.3431.3340.2971.3690.403
SMK6798東証1部 2016年11月02日0.4130.0100.6270.0301.3500.2371.5120.3521.2310.2611.2510.3711.0020.0531.0650.0701.3780.2391.5630.3481.3720.3041.3820.407
SMK6798東証1部 2016年11月01日-0.8820.0190.3430.0061.4280.2351.6190.3671.2880.2791.2580.3710.5440.0051.0460.0371.4520.2331.6810.3601.4340.3241.3940.408
SMK6798東証1部 2016年10月31日-1.0940.0300.2790.0041.4230.2341.6890.4031.2980.2831.2560.3700.2220.0010.9420.0311.4230.2261.7350.4011.4420.3261.3910.407
SMK6798東証1部 2016年10月28日-1.7300.0750.7210.0381.4340.2431.6430.4001.2870.2791.2660.364-0.3250.0021.2950.0971.4300.2391.6730.3971.4310.3221.4020.400
SMK6798東証1部 2016年10月27日-1.6360.0660.8590.0601.4540.2481.6400.3941.2850.2781.2610.3580.0900.0001.4830.1291.4560.2441.6930.4001.4310.3221.3990.395
SMK6798東証1部 2016年10月26日0.5530.0081.2360.1651.7120.3831.7080.4381.3100.3001.2660.3801.8020.0501.6420.2271.6840.3491.7480.4461.4360.3371.3940.413
SMK6798東証1部 2016年10月25日0.9320.4691.3160.6531.6960.6011.6110.5191.3430.3731.2460.4180.8320.2651.4220.6191.5990.5101.6110.5051.4410.4071.3650.447
SMK6798東証1部 2016年10月24日0.9160.4841.4520.7271.7020.5941.3050.2781.3510.3711.2500.4200.9500.3151.6080.6931.6030.5031.4250.3141.4530.4061.3690.450
SMK6798東証1部 2016年10月21日0.9200.4981.4330.7181.6880.5881.3180.2901.3030.3621.2470.4210.9610.3301.5970.6881.5810.4951.4350.3251.4260.4021.3650.450
SMK6798東証1部 2016年10月20日1.1150.3991.3590.7271.7220.5971.3250.2911.2800.4741.2480.4221.3440.3451.2490.6231.6240.5041.4470.3281.4030.5081.3680.452
SMK6798東証1部 2016年10月19日1.2120.3541.4030.7211.7620.5991.3260.2891.3120.4651.2490.4191.3520.2961.2210.5781.6180.4971.4430.3271.4350.5001.3660.449
SMK6798東証1部 2016年10月18日1.1260.3461.4320.7231.7580.5971.3220.2901.3070.4631.2360.4151.2380.2841.2510.5851.6130.4951.4410.3281.4280.4971.3570.447
SMK6798東証1部 2016年10月17日1.0990.3611.3470.7021.7910.6241.3110.2811.3260.4681.2280.4111.2530.3021.2070.5821.6520.5261.4370.3211.4470.5001.3470.442
SMK6798東証1部 2016年10月14日1.2890.5611.3700.7101.8410.6281.2910.2801.2810.4501.2280.4111.4180.5301.2330.5921.7070.5351.4250.3211.3970.4801.3480.442
SMK6798東証1部 2016年10月13日1.4200.6371.3390.6641.8990.6531.2950.2821.2720.4461.2290.4111.5960.5841.2320.5801.7760.5601.4290.3221.3910.4781.3490.443
SMK6798東証1部 2016年10月12日1.3360.7211.5010.7091.8900.6551.2650.2741.1900.4151.2270.4111.5610.7761.4240.6461.7780.5741.4090.3201.3100.4491.3500.444
SMK6798東証1部 2016年10月11日1.4820.7491.5650.6661.8370.6141.3050.2821.1900.4071.2320.4121.6510.8061.4490.5811.7810.5591.4520.3311.3090.4411.3560.446
SMK6798東証1部 2016年10月07日1.7140.8561.5840.6011.8780.6261.3210.3031.2280.4031.2360.4141.8330.8361.4150.5081.7860.5611.4490.3491.3470.4351.3570.447
SMK6798東証1部 2016年10月06日1.6860.8411.6420.5561.8560.6181.3260.3481.2800.4351.2350.4131.8170.8291.4530.4591.7530.5491.4450.3911.3960.4671.3570.447
SMK6798東証1部 2016年10月05日1.4390.8831.6180.5511.7030.6061.2950.3431.2750.4361.2380.4181.2370.7521.4450.4731.6740.5561.4000.3831.3910.4691.3600.452
SMK6798東証1部 2016年10月04日1.4460.8781.6400.5581.7000.6011.3020.3471.2730.4361.2390.4181.2150.7091.4570.4631.6600.5451.4070.3861.3880.4681.3600.451
SMK6798東証1部 2016年10月03日1.5120.8741.6750.5541.7730.6071.3350.3661.2710.4351.2400.4171.2560.7031.4520.4461.7230.5431.4360.4051.3860.4681.3600.449
SMK6798東証1部 2016年09月30日1.4330.8401.6980.5481.8440.6381.3450.3681.2690.4341.2430.4221.1910.6861.4170.4291.7690.5821.4430.4051.3820.4661.3600.455
SMK6798東証1部 2016年09月29日1.4210.8141.7440.5471.7960.6181.3320.3561.2760.4201.2390.4181.1730.6441.4550.4281.7060.5571.4340.3931.3920.4521.3570.451
SMK6798東証1部 2016年09月28日1.2540.6811.7240.5091.7680.5891.3110.3461.2610.4091.2280.4121.0700.6531.3850.4041.6850.5461.4130.3871.3770.4421.3480.447
SMK6798東証1部 2016年09月27日1.5860.7132.0200.6211.8290.5731.3120.3381.2550.4111.2240.4191.3820.6661.7370.4831.7650.5541.4120.3761.3710.4441.3410.453
SMK6798東証1部 2016年09月26日1.5810.5841.9800.6211.7140.5081.3450.3501.2350.4041.1690.4041.2730.4761.6860.4831.6540.4901.4440.3911.3550.4381.2900.440
SMK6798東証1部 2016年09月23日1.4590.4211.9240.5711.2520.2181.3330.3371.2320.4021.1890.3021.1190.3241.5980.4331.3800.2671.4360.3811.3510.4371.3260.337
SMK6798東証1部 2016年09月21日1.5560.3841.8970.5581.2760.2331.2840.3301.2300.4041.1920.3041.1950.2941.5790.4241.3960.2811.4120.3791.3490.4391.3290.338
SMK6798東証1部 2016年09月20日2.2380.4142.2080.6071.2980.2241.2670.4511.2330.4011.1890.2992.1230.3632.1350.5121.5240.2841.4210.4971.3740.4401.3460.336
SMK6798東証1部 2016年09月16日2.2340.4592.1860.6041.2900.2261.3010.4451.2320.4001.1770.2952.4920.4532.1390.5261.5350.2921.4640.4951.3770.4401.3380.333
SMK6798東証1部 2016年09月15日2.1770.3912.1570.5871.2660.2211.2920.4411.2150.3951.1840.3042.3610.3522.1160.5091.5140.2851.4520.4891.3620.4361.3480.341
SMK6798東証1部 2016年09月14日2.5650.4532.3230.6561.2870.2171.3230.4481.2140.3931.1940.3042.3920.3512.2340.5721.5430.2841.4810.4951.3580.4331.3570.341
SMK6798東証1部 2016年09月13日2.5600.4922.4060.6661.2560.2141.2720.4281.2130.3921.1510.2982.2620.3942.3220.5881.5180.2811.4200.4721.3580.4321.3120.334
SMK6798東証1部 2016年09月12日2.7170.5542.4890.7341.2760.2221.2640.4271.2180.3951.1500.3082.2340.3942.4030.6371.5260.2851.4140.4701.3610.4331.3090.343
SMK6798東証1部 2016年09月09日2.5210.5672.4260.6891.1420.1801.1460.3811.1970.3851.1340.3012.3160.3912.2860.5861.3980.2441.2900.4251.3400.4251.2910.336
SMK6798東証1部 2016年09月08日2.3820.6472.1730.6101.1810.1941.1420.3781.1970.3891.1260.3082.2540.5212.2430.5891.4550.2691.2890.4231.3440.4321.2830.345
SMK6798東証1部 2016年09月07日2.4870.7282.2560.6881.2380.2351.1900.3841.2050.4001.1200.3152.3800.5972.3310.6671.4830.3111.3400.4271.3510.4431.2750.351
SMK6798東証1部 2016年09月06日2.1430.7392.1290.6941.2360.2911.2420.4231.1970.4001.1220.3182.0110.5932.1700.6711.4460.3681.3890.4691.3460.4461.2790.357
SMK6798東証1部 2016年09月05日2.2740.7851.8230.6641.2040.2881.2390.4251.2040.4071.1180.3172.1490.6271.9580.6521.3830.3541.3830.4681.3500.4501.2700.353
SMK6798東証1部 2016年09月02日2.2610.7771.7930.6511.2100.2931.2340.4241.2010.4061.1150.3172.1290.6341.9140.6441.3950.3631.3780.4701.3490.4511.2660.354
SMK6798東証1部 2016年09月01日2.2100.7781.8810.6471.2510.3201.2300.4241.2010.4061.1150.3172.1060.6542.0110.6361.4340.3921.3780.4721.3500.4511.2660.355
SMK6798東証1部 2016年08月31日2.2140.8401.9650.7021.2640.3261.2290.4241.2060.4131.1150.3172.1580.7662.0570.7101.4520.3981.3770.4711.3540.4591.2680.355
SMK6798東証1部 2016年08月30日2.3270.8281.8290.6671.2390.3161.2320.4101.1970.4101.1010.3162.3450.7691.9040.6611.4280.3831.3810.4541.3450.4541.2450.352
SMK6798東証1部 2016年08月29日2.4090.8621.8060.6451.2370.3161.2250.4041.1950.4081.1040.3162.4780.8091.9060.6541.4220.3821.3740.4471.3430.4521.2450.351
SMK6798東証1部 2016年08月26日2.2260.7421.6580.5331.1070.2661.1650.3901.1460.4021.0690.3142.1030.7011.7870.6161.2930.3371.3110.4361.2890.4491.2060.349
SMK6798東証1部 2016年08月25日1.8090.5521.4880.4161.1700.2821.1500.3831.0940.3871.0650.3102.0620.6351.6340.4961.3610.3611.3020.4311.2400.4351.2030.346
SMK6798東証1部 2016年08月24日1.8540.6510.7970.0871.1890.2881.1560.3901.1210.2831.0650.3132.0940.7371.1570.1701.3820.3681.3060.4381.2830.3241.2000.348
SMK6798東証1部 2016年08月23日1.8350.6480.8320.0991.1410.2831.1550.3921.1230.2831.0650.3132.0140.7181.1820.1831.3570.3671.3070.4401.2860.3241.2000.348
SMK6798東証1部 2016年08月22日1.5260.6550.8100.0941.1670.4491.1530.3911.1160.2801.0640.3131.7800.7331.1670.1801.3360.5151.3050.4401.2820.3231.1980.349
SMK6798東証1部 2016年08月19日1.4970.6170.7960.0941.2070.4371.1520.3901.1040.2761.0650.3141.7160.6601.1580.1771.3840.5031.3050.4391.2710.3191.1990.349
SMK6798東証1部 2016年08月18日1.6910.5860.8060.0981.2000.4341.1400.3871.1210.2891.0650.3141.9300.6181.1660.1811.3760.4991.2950.4371.2900.3291.1980.349
SMK6798東証1部 2016年08月17日1.8180.6330.6940.0671.2090.4291.1210.3751.1170.2831.0610.3101.9730.6721.1070.1501.3870.4931.2760.4241.2870.3231.1940.346
SMK6798東証1部 2016年08月16日1.4890.5940.5990.0561.1470.4101.1050.3741.0670.2771.0870.3171.5710.5890.9750.1291.3080.4681.2570.4221.2310.3161.2210.352
SMK6798東証1部 2016年08月15日1.3130.4840.4460.0301.1100.3931.0920.3661.0530.2801.0770.3141.4050.5290.8550.0981.2750.4551.2450.4161.2160.3191.2120.349
SMK6798東証1部 2016年08月12日1.3830.4030.4200.0271.0150.3551.0910.3661.0520.2801.0750.3121.5920.5540.8190.0921.1740.4141.2450.4161.2140.3191.2110.348
SMK6798東証1部 2016年08月10日1.2650.3530.5400.0421.0240.3551.1030.3711.0560.2901.0840.3161.4280.4730.9470.1211.1750.4081.2520.4191.2120.3271.2160.351
SMK6798東証1部 2016年08月09日0.2720.0090.6810.0751.0700.3501.1060.3741.0480.2931.0770.3120.7400.0631.0290.1631.2230.4001.2550.4221.2020.3301.2100.346
SMK6798東証1部 2016年08月08日0.4030.0210.9000.1651.1460.3941.1060.3731.0560.2961.0740.3120.8440.0851.1660.2611.2990.4461.2590.4231.2130.3351.2090.347
SMK6798東証1部 2016年08月05日0.0790.0010.8710.1501.1530.3881.1190.3721.0530.2891.0810.3080.7010.0441.1170.2411.3040.4401.2700.4221.2070.3281.2150.343
SMK6798東証1部 2016年08月04日0.0650.0000.9080.1631.1510.3901.1220.3741.0540.2901.0830.3100.6850.0431.1540.2561.3030.4431.2750.4241.2070.3301.2170.346
SMK6798東証1部 2016年08月03日-0.3860.0170.9300.1901.1220.3861.1000.3701.0390.2881.0700.3080.2890.0091.1670.2881.2750.4421.2520.4221.1920.3291.2020.346
SMK6798東証1部 2016年08月02日-1.0410.1020.8190.1491.0930.3731.0860.3691.0220.2801.0570.302-0.2330.0051.0700.2351.2450.4261.2360.4181.1760.3191.1890.339
SMK6798東証1部 2016年08月01日-0.8760.0710.8370.1441.1170.3641.0940.3701.0220.2831.0640.304-0.1010.0011.1190.2351.2770.4171.2510.4221.1710.3221.2000.342
SMK6798東証1部 2016年07月29日-0.7280.0490.8370.1471.1120.3601.0940.3691.0250.2841.0680.305-0.0340.0001.1040.2311.2690.4091.2480.4191.1700.3201.2020.342
SMK6798東証1部 2016年07月28日-0.8610.0890.7980.1451.0880.3701.0800.3871.0180.2961.0550.305-0.7030.0410.9880.1981.2260.4071.2160.4261.1490.3261.1780.337
SMK6798東証1部 2016年07月27日-0.3770.0141.0390.2231.0960.3851.0450.3911.0290.3041.0810.3320.2230.0041.2610.3021.2420.4261.1850.4321.1620.3351.2050.363
SMK6798東証1部 2016年07月26日1.2200.5441.4320.6651.2210.5391.1660.3351.0920.3661.1370.3881.4250.6501.5050.6971.3350.5631.3010.3621.2040.3881.2440.412
SMK6798東証1部 2016年07月25日1.1850.6401.3020.5961.2140.5371.1660.3331.0900.3631.1280.3821.3400.7211.4340.6531.3300.5611.3020.3611.2020.3851.2340.406
SMK6798東証1部 2016年07月22日1.0200.6471.2540.8011.2150.5381.1620.3311.0910.3651.1310.3791.1010.6961.3750.8281.3300.5621.3000.3601.2010.3861.2370.402
SMK6798東証1部 2016年07月21日1.0760.6161.2960.7281.2180.5361.1510.3261.0940.3651.1360.3821.1490.6711.4230.7571.3320.5601.2890.3551.2030.3871.2410.405
SMK6798東証1部 2016年07月20日1.2910.7181.2920.7251.2030.5301.1670.3401.0930.3651.1390.3831.3600.7511.4130.7531.3200.5561.3100.3661.2020.3871.2430.406
SMK6798東証1部 2016年07月19日1.4220.8241.3260.7371.1950.5341.1740.3431.0980.3701.1440.3871.4690.8201.4440.7591.3070.5561.3140.3681.2040.3911.2460.410
SMK6798東証1部 2016年07月15日1.4440.8101.2700.6951.1980.5331.1290.3361.1380.3761.1540.3871.4750.7971.3730.7101.3080.5551.2670.3611.2460.3971.2540.408
SMK6798東証1部 2016年07月14日1.4350.8121.2560.6841.1980.5321.1200.3441.1360.3771.1560.3901.4740.8081.3650.7041.3090.5551.2580.3701.2450.3981.2560.411
SMK6798東証1部 2016年07月13日1.4280.7851.1470.6251.2050.5331.1230.3451.1380.3761.1840.4011.4350.7571.2500.6451.3160.5571.2590.3701.2480.3981.2850.422
SMK6798東証1部 2016年07月12日1.4880.7941.1290.5991.1910.5321.1070.3511.1310.3751.1770.4001.4880.7721.2270.6121.3000.5521.2380.3731.2390.3951.2770.421
SMK6798東証1部 2016年07月11日1.5290.7261.1670.5361.1800.5201.0840.3441.1150.3601.1710.3931.5310.7181.2730.5491.2920.5401.2150.3651.2240.3801.2720.414
SMK6798東証1部 2016年07月08日1.2670.4791.2110.5261.1410.4731.0640.3201.0870.3371.0900.3831.3870.5161.3250.5421.2580.4951.1990.3441.1990.3571.1340.392
SMK6798東証1部 2016年07月07日1.2180.8331.2230.5361.1640.4881.0700.3221.1020.3391.1270.4141.3510.8601.3460.5571.2920.5131.2090.3471.2200.3621.1640.426
SMK6798東証1部 2016年07月06日1.3270.7291.2190.5351.1680.4881.0700.3221.1040.3421.1240.4161.4760.7601.3410.5561.2950.5121.2060.3471.2190.3641.1540.428
SMK6798東証1部 2016年07月05日1.2930.7171.1990.5271.1560.4761.0600.3151.0940.3361.1180.4301.4380.7441.3210.5481.2820.4981.1960.3401.2080.3591.1430.442
SMK6798東証1部 2016年07月04日1.3250.7221.1920.5261.1650.4891.0580.3141.0940.3361.1270.4301.4760.7541.3130.5481.2880.5131.1940.3391.2080.3601.1510.440
SMK6798東証1部 2016年07月01日1.2280.6671.2060.4961.1680.4911.0490.3151.0990.3381.1260.4311.3570.6911.3280.5161.2910.5161.1750.3401.2120.3621.1500.441
SMK6798東証1部 2016年06月30日1.2130.6541.1900.4801.1670.4851.0510.3151.1030.3381.1300.4321.3520.6851.3130.5001.2940.5121.1740.3371.2170.3631.1530.442
SMK6798東証1部 2016年06月29日1.0820.5851.1640.4861.1580.5041.0490.3281.0950.3381.1470.4451.2140.6191.2870.5091.2800.5321.1700.3511.2070.3631.1710.456
SMK6798東証1部 2016年06月28日1.0110.5261.0760.4501.0450.4661.0180.3151.0870.3511.1350.4411.1330.5421.1990.4661.1670.4901.1350.3351.1970.3731.1590.451
SMK6798東証1部 2016年06月27日1.0660.4771.1010.4681.0580.2631.0170.3181.0860.3521.1530.4491.1900.4891.2220.4841.2010.2861.1290.3361.1950.3731.1770.459
SMK6798東証1部 2016年06月24日1.2100.5221.1320.4721.0740.2591.0280.3161.0910.3491.1580.4531.3220.5341.2390.4851.2100.2821.1340.3331.1930.3681.1750.462
SMK6798東証1部 2016年06月23日1.2190.2941.0940.2711.0070.1520.9730.2311.0600.2721.1610.3991.3200.3121.1980.2911.1690.1781.0780.2511.1620.2941.1630.407
SMK6798東証1部 2016年06月22日0.9460.2520.9230.2530.8870.1310.9340.2291.0390.2761.1540.4101.0120.2581.0080.2681.0360.1551.0330.2481.1360.2981.1530.419
SMK6798東証1部 2016年06月21日0.9810.2850.9300.2750.9730.1660.9390.2321.0480.2801.1610.4171.0540.2941.0290.2931.1280.1871.0400.2521.1450.3021.1610.426
SMK6798東証1部 2016年06月20日0.7710.2370.7570.2160.9220.1500.9080.2231.0280.2741.1550.4160.8320.2480.8450.2351.0760.1721.0090.2441.1260.2981.1560.428
SMK6798東証1部 2016年06月17日0.7950.1670.8110.2130.9100.1581.0140.2481.0720.2841.1790.4490.8690.1750.9220.2371.0700.1811.1250.2711.1720.3061.1830.459
SMK6798東証1部 2016年06月16日0.6750.1180.8660.2210.9130.1721.0200.2511.0840.2901.1640.4420.7410.1290.9760.2461.0680.1941.1300.2721.1810.3111.1610.450
SMK6798東証1部 2016年06月15日1.2340.3961.2690.3921.0440.2081.1080.2791.2020.3321.1960.4671.2520.3841.3900.4181.2100.2321.2220.3011.2990.3541.1870.472
SMK6798東証1部 2016年06月14日1.1220.2951.3200.4131.0600.2341.1180.2851.2030.3381.2040.4691.2240.3191.4610.4511.2230.2581.2330.3081.3040.3611.1920.472
SMK6798東証1部 2016年06月13日1.2090.4521.2200.4781.0080.2391.0730.2761.1740.3391.1880.4741.3020.4841.3500.5221.1610.2631.1860.3001.2720.3621.1780.478
SMK6798東証1部 2016年06月10日0.7780.2170.7820.2180.9310.1950.9890.2381.0240.3201.1570.4520.8790.2350.9260.2551.0900.2211.1030.2601.0480.3301.1510.458
SMK6798東証1部 2016年06月09日0.8280.2350.8910.2750.9230.1911.0020.2381.0790.3641.1570.4570.9520.2661.0450.3131.0770.2161.1190.2611.0920.3771.1520.462
SMK6798東証1部 2016年06月08日0.8670.2390.9310.2760.9300.1911.0090.2421.0790.3681.1710.4661.0210.2781.0930.3081.0850.2181.1250.2651.0830.3801.1660.472
SMK6798東証1部 2016年06月07日0.8050.2340.9340.2580.9290.1901.0120.2421.0850.3961.1660.4680.9710.2761.0830.2841.0840.2171.1240.2661.0850.4081.1560.472
SMK6798東証1部 2016年06月06日0.6490.1531.0500.3430.9300.1901.0180.2451.1010.3981.1620.4530.7780.1791.1900.3741.0850.2171.1300.2691.0980.4061.1470.454
SMK6798東証1部 2016年06月03日0.5480.2620.9310.4350.8920.1961.0090.2511.0900.4061.1640.4660.6590.3051.0570.4781.0230.2201.1190.2771.0880.4151.1510.467
SMK6798東証1部 2016年06月02日0.6970.4650.9440.5010.9060.2021.0230.2581.1000.4131.1670.4710.8190.5181.0750.5521.0310.2241.1340.2851.0970.4231.1520.471
SMK6798東証1部 2016年06月01日0.4510.1890.9970.5680.9240.2191.0120.2491.1280.4261.1690.4670.5920.2431.1130.6161.0450.2411.1190.2741.1240.4361.1540.467
SMK6798東証1部 2016年05月31日0.5230.1620.8270.5240.9350.2201.0540.2841.1390.4301.1690.4720.7100.2320.9340.5691.0510.2401.1560.3071.1300.4381.1560.471
SMK6798東証1部 2016年05月30日0.5370.1760.9470.0970.9230.2171.0480.2801.1590.4371.1690.4710.7150.2401.1620.1251.0320.2361.1510.3041.1500.4461.1560.470
SMK6798東証1部 2016年05月27日0.4770.1090.9300.0890.9200.2131.0370.2741.1540.4391.1740.4710.7110.1901.1490.1171.0280.2321.1370.2961.1430.4481.1620.471
SMK6798東証1部 2016年05月26日0.9640.3560.8900.0820.9220.2151.0410.2701.1700.4261.1770.4711.2020.4291.1230.1111.0260.2341.1420.2921.1560.4321.1660.472
SMK6798東証1部 2016年05月25日1.0090.3800.8440.0780.9280.2171.0520.2761.1800.4361.1780.4671.2270.4321.0720.1061.0310.2371.1490.3001.1640.4431.1690.471
SMK6798東証1部 2016年05月24日1.4720.5111.0220.1220.9410.2191.0720.2821.1940.4451.1870.4701.6410.5261.2490.1471.0400.2381.1650.3041.1750.4501.1750.472
SMK6798東証1部 2016年05月23日1.6350.7681.0890.1330.9590.2261.0880.2881.2050.4501.1900.4721.7050.7701.3330.1601.0620.2461.1840.3111.1860.4571.1770.474
SMK6798東証1部 2016年05月20日1.5860.7130.9560.1331.0570.2511.1040.2901.2070.4771.1910.4711.6310.7171.1570.1571.1640.2721.1960.3101.1940.4831.1780.473
SMK6798東証1部 2016年05月19日1.4190.6180.9380.1531.0530.2531.1110.2961.1840.4691.1900.4731.5060.6481.1230.1761.1610.2731.2020.3161.1670.4731.1780.475
SMK6798東証1部 2016年05月18日1.2740.7720.9360.1531.0500.2511.1590.3151.1810.4781.1830.4711.3260.7801.1130.1741.1590.2721.2500.3371.1640.4811.1720.473
SMK6798東証1部 2016年05月17日0.9110.6280.9580.1801.0540.2541.1570.3181.1860.4761.1740.4711.0070.6611.1190.1991.1610.2741.2500.3391.1660.4771.1630.473
SMK6798東証1部 2016年05月16日0.8060.0580.9420.1881.0320.2401.1560.3161.1830.4751.1740.4721.0190.0801.0940.2051.1410.2601.2480.3371.1640.4761.1630.474
SMK6798東証1部 2016年05月13日0.7880.0540.9700.1951.0250.2421.0440.3291.1790.4691.1760.4740.9990.0761.1330.2201.1330.2621.0540.3351.1620.4711.1660.476
SMK6798東証1部 2016年05月12日0.7560.0480.9340.1781.0230.2361.0940.3721.1730.4711.1730.4730.9950.0731.0870.2011.1330.2561.0930.3821.1580.4741.1630.475
SMK6798東証1部 2016年05月11日0.6510.0400.9330.1791.0250.2391.0920.3781.1860.4811.1710.4730.8890.0641.0880.2041.1320.2611.0820.3881.1720.4841.1620.475
SMK6798東証1部 2016年05月10日0.9300.0990.9380.1821.0260.2411.0970.4091.1800.4831.1710.4741.1530.1231.0970.2091.1310.2641.0860.4191.1610.4851.1630.476
SMK6798東証1部 2016年05月09日0.8090.0640.8970.1641.0130.2301.1070.4041.1730.4631.1680.4701.0560.0831.0580.1901.1200.2531.0940.4111.1490.4611.1600.472
SMK6798東証1部 2016年05月06日0.7730.0840.8700.1651.0200.2321.1060.4041.1810.4691.1760.4720.9620.1001.0010.1871.1260.2561.0910.4111.1580.4671.1670.473
SMK6798東証1部 2016年05月02日0.7550.0990.8810.1711.0280.2351.1110.4081.1800.4701.1820.4770.9170.1121.0030.1901.1350.2591.0960.4151.1560.4671.1730.476
SMK6798東証1部 2016年04月28日0.7830.0910.8880.1781.0120.2171.1400.4171.1820.4631.1820.4720.9630.1041.0100.1971.1160.2401.1220.4241.1560.4601.1720.471
SMK6798東証1部 2016年04月27日1.2420.1911.0130.1951.1470.2711.1870.4301.2040.4741.2110.4771.4540.2071.1320.2131.2410.2911.1530.4321.1750.4681.1900.471
SMK6798東証1部 2016年04月26日0.8510.6190.8980.6461.0560.5651.1870.6681.1920.6401.1990.6260.9550.6200.9560.6451.1190.5811.1460.6631.1570.6251.1710.610
SMK6798東証1部 2016年04月25日0.8160.5630.8890.6511.0300.5541.1730.6701.1940.6401.1890.5980.9380.5870.9440.6441.0900.5661.1320.6641.1580.6261.1570.579
SMK6798東証1部 2016年04月22日0.8020.5400.9000.6591.0380.5311.1960.6261.1980.6401.1880.5900.8950.5540.9450.6491.0950.5421.1490.6161.1620.6261.1540.570
SMK6798東証1部 2016年04月21日0.8090.6100.9330.7041.0700.5621.2160.6451.2080.6391.1950.5950.8950.6110.9720.6881.1190.5711.1640.6331.1730.6271.1580.573
SMK6798東証1部 2016年04月20日0.7540.5840.8810.6771.0630.5431.2180.6441.2060.6321.1910.5880.8400.6150.9150.6851.1030.5561.1620.6351.1670.6231.1490.567
SMK6798東証1部 2016年04月19日0.8050.7200.8790.7221.0700.5551.2220.6501.2040.6351.1900.5900.8990.7610.9160.7381.1130.5721.1660.6431.1650.6251.1480.568
SMK6798東証1部 2016年04月18日0.9480.8341.1930.6641.2070.5881.2600.6921.2440.6461.2240.6020.9810.8451.1940.6511.2200.5871.2010.6791.1920.6311.1710.575
SMK6798東証1部 2016年04月15日0.8880.6641.2050.6251.2260.5641.2380.6721.2450.6421.2170.5900.8800.6551.1860.6101.2230.5651.1680.6561.1890.6271.1610.565
SMK6798東証1部 2016年04月14日0.9710.7811.1970.6141.2920.5851.2340.6811.2350.6371.2170.5900.9820.7721.1830.6001.2910.5831.1690.6661.1810.6231.1610.565
SMK6798東証1部 2016年04月13日0.9790.6791.3370.6171.3630.5971.2550.6761.2350.6341.2440.5890.9410.6601.2640.5881.3440.5891.1790.6551.1770.6181.1790.559
SMK6798東証1部 2016年04月12日1.1820.6921.5670.6241.4590.6201.2740.6801.2550.6391.2670.5921.0010.6311.3760.5631.4080.6011.1900.6561.1900.6221.1950.559
SMK6798東証1部 2016年04月11日0.9890.6121.3730.5561.1060.5711.2640.6671.2510.6391.2640.5890.8300.5311.2670.5131.0110.5361.1840.6451.1890.6201.1930.555
SMK6798東証1部 電気機器 2016年04月08日0.9840.6891.4420.5621.2040.6451.2650.6741.2530.6421.2650.5890.8460.6441.3420.5231.1040.6211.1890.6521.1920.6221.1950.556
SMK6798東証1部 電気機器 2016年04月07日0.9970.6981.4210.5691.2040.6531.2780.6841.2520.6421.2660.5890.8860.6411.3570.5401.0990.6301.2070.6631.1960.6241.1980.556
SMK6798東証1部 電気機器 2016年04月06日1.0110.6941.4460.5801.2030.6921.2720.6861.2550.6431.2670.5900.9000.6371.3810.5571.1110.6721.1980.6651.1990.6251.2000.557
SMK6798東証1部 電気機器 2016年04月05日0.9830.6221.4680.5881.2260.6851.2680.6571.2540.6431.2470.5800.8930.5901.4060.5721.1300.6601.1890.6321.1980.6251.1850.549
SMK6798東証1部 電気機器 2016年04月04日1.7180.6751.5630.5841.2300.6821.2810.6611.2660.6431.2570.5791.6170.6231.5200.5801.1340.6561.2040.6341.2110.6231.1940.547
SMK6798東証1部 電気機器 2016年04月01日1.7520.7361.5790.6141.2350.6881.2790.6651.2720.6501.2500.5781.7070.7101.5690.6371.1450.6711.2050.6411.2210.6311.1910.549
SMK6798東証1部 電気機器 2016年03月31日2.2660.7201.5810.4831.2780.6891.2810.6521.2730.6431.2350.5582.0480.6591.4800.4931.1780.6691.2010.6271.2180.6231.1790.532
SMK6798東証1部 電気機器 2016年03月30日2.4200.7901.3990.5731.2850.6951.2750.6571.2770.6371.2290.5582.1810.7221.4090.5911.1830.6741.2040.6331.2180.6131.1750.533
SMK6798東証1部 電気機器 2016年03月29日2.3910.6781.4100.5451.3160.6981.2750.6571.2740.6361.2250.5542.2900.6481.4450.5701.2130.6781.2050.6321.2160.6131.1720.529
SMK6798東証1部 電気機器 2016年03月28日1.7870.5241.3320.5151.2920.6961.2790.6561.2640.6051.2240.5541.8670.5381.3660.5381.1940.6781.2090.6341.2020.5791.1710.529
SMK6798東証1部 電気機器 2016年03月25日1.9310.5371.3420.4821.3210.6401.2850.6561.2640.5961.2250.5542.1450.5841.4010.5121.2180.6191.2170.6361.2020.5691.1750.530
SMK6798東証1部 電気機器 2016年03月24日1.8300.5241.3520.4941.3280.6511.2850.6431.2610.5931.2330.5511.9660.5561.3920.5251.2240.6301.2220.6281.2000.5661.1840.527
SMK6798東証1部 電気機器 2016年03月23日1.8310.5321.3770.5021.3350.6591.2850.6421.2600.5921.2320.5501.9110.5631.4170.5211.2340.6381.2230.6271.1970.5641.1820.527
SMK6798東証1部 電気機器 2016年03月22日1.8410.5741.3780.5071.3390.6621.2850.6451.2600.5941.2190.5491.8820.6031.4180.5311.2370.6431.2210.6291.1970.5651.1710.526
SMK6798東証1部 電気機器 2016年03月18日1.2480.4061.2070.4781.2790.6991.2540.6441.2310.5931.1910.5471.3230.4941.2380.4961.2030.6851.1920.6291.1680.5651.1440.525
SMK6798東証1部 電気機器 2016年03月17日1.1940.3471.2400.4901.2440.6821.2540.6451.2200.5861.1980.5511.2760.4721.2630.5141.1650.6661.1930.6311.1600.5601.1510.529
SMK6798東証1部 電気機器 2016年03月16日0.9850.2801.3980.5541.2410.6951.2420.6411.2210.5871.1980.5521.0060.3611.4100.5721.1660.6791.1820.6271.1600.5611.1510.529
SMK6798東証1部 電気機器 2016年03月15日1.0100.5021.3630.5561.2440.6881.2220.6371.2320.5861.1850.5331.0580.5571.3900.5741.1650.6681.1660.6241.1700.5571.1410.514
SMK6798東証1部 電気機器 2016年03月14日1.2030.6251.4350.6041.2490.6991.2300.6471.2430.5911.1810.5331.2120.6601.4460.6131.1690.6771.1720.6331.1780.5601.1370.512
SMK6798東証1部 電気機器 2016年03月11日1.1310.5881.0020.5641.2520.6881.2400.6521.2540.5931.1910.5361.1420.6230.9050.5351.1730.6691.1810.6361.1860.5601.1430.515
SMK6798東証1部 電気機器 2016年03月10日1.1000.5461.1610.7041.2450.7001.2350.6571.2490.5951.1820.5381.1120.5771.0540.6851.1710.6801.1770.6401.1810.5611.1330.517
SMK6798東証1部 電気機器 2016年03月09日1.1320.5571.1580.7131.2620.7091.2340.6561.2500.5931.1720.5261.1410.6001.0410.6941.1900.6891.1790.6391.1820.5601.1280.508
SMK6798東証1部 電気機器 2016年03月08日1.1720.5621.1560.7581.2520.7101.2350.6561.2500.5931.1820.5291.1930.5751.0590.7391.1770.6891.1800.6391.1810.5581.1390.514
SMK6798東証1部 電気機器 2016年03月07日1.1750.5381.1750.7361.2420.6731.2310.6561.2260.5811.1810.5301.2110.5591.0730.7091.1620.6461.1770.6371.1630.5481.1380.514
SMK6798東証1部 電気機器 2016年03月04日1.1460.4631.1650.7371.2500.6791.2380.6561.2290.5811.1750.5261.1620.4381.0640.7081.1710.6501.1820.6341.1650.5461.1280.507
SMK6798東証1部 電気機器 2016年03月03日1.2800.5581.1720.7361.2470.6791.2440.6611.2220.5781.1890.5181.2910.5361.0710.7101.1680.6491.1890.6371.1590.5431.1400.497
SMK6798東証1部 電気機器 2016年03月02日1.5090.6571.2370.7581.2600.6811.2530.6661.2150.5691.1970.5241.5620.6601.1370.7291.1810.6501.1990.6421.1590.5391.1500.503
SMK6798東証1部 電気機器 2016年03月01日2.0410.7181.2500.7351.2640.6721.2620.6441.2100.5541.2030.5091.9930.6891.1260.7041.1820.6411.1930.6151.1490.5251.1500.488
SMK6798東証1部 電気機器 2016年02月29日2.0930.7771.3060.7501.2710.6781.2620.6481.2080.5541.2110.5161.9960.7201.1750.7191.1860.6461.1920.6181.1460.5241.1550.495
SMK6798東証1部 電気機器 2016年02月26日0.9450.5531.2810.7561.2800.6811.2580.6151.2110.5561.2030.5180.8230.5001.1580.7261.1950.6501.1830.5821.1500.5261.1510.498
SMK6798東証1部 電気機器 2016年02月25日1.1740.7531.2900.6891.2780.6871.2510.6101.2070.5611.1990.5321.0420.7241.1610.6551.1940.6581.1750.5751.1460.5311.1440.512
SMK6798東証1部 電気機器 2016年02月24日1.1490.7601.2980.7001.2720.6671.2440.6031.2120.5541.1990.5311.0080.7251.1700.6661.1960.6431.1700.5681.1520.5241.1460.510
SMK6798東証1部 電気機器 2016年02月23日1.1380.8021.3000.7071.2710.6661.2420.6021.2080.5541.1820.5221.0250.7771.1770.6751.1960.6451.1670.5671.1500.5251.1290.503
SMK6798東証1部 電気機器 2016年02月22日1.1830.7821.3130.7091.2700.6691.2440.6051.1940.5521.1740.5251.0600.7451.1870.6791.1930.6461.1680.5681.1380.5231.1250.505
SMK6798東証1部 電気機器 2016年02月19日1.1480.7961.2830.7541.2580.6651.2320.6041.1840.5521.1710.5291.0310.7661.1920.7331.1830.6451.1580.5691.1300.5251.1240.510
SMK6798東証1部 電気機器 2016年02月18日1.1440.7891.2400.7291.2550.6661.2170.5961.1900.5561.1680.5291.0290.7651.1460.7051.1810.6461.1460.5631.1370.5281.1210.510
SMK6798東証1部 電気機器 2016年02月17日1.0970.8001.1920.7381.2090.6521.1910.5871.1670.5481.1540.5220.9860.7741.1070.7171.1390.6331.1200.5541.1130.5201.1070.503
SMK6798東証1部 電気機器 2016年02月16日1.0990.8031.2060.7261.1900.6481.2090.5861.1550.5261.1520.5200.9860.7751.1140.6991.1240.6321.1350.5501.1040.5021.1050.502
SMK6798東証1部 電気機器 2016年02月15日1.1790.7871.2020.7251.1920.6501.2160.5841.1460.5191.1550.5221.0620.7621.1120.6971.1270.6341.1410.5471.0960.4961.1090.503
SMK6798東証1部 電気機器 2016年02月12日1.5440.8641.3980.7341.3370.6671.3560.5971.2490.5251.2390.5261.4630.8581.3440.7261.3030.6601.3110.5671.2300.5101.2200.514
SMK6798東証1部 電気機器 2016年02月10日1.4630.6261.3450.7041.2990.6381.3200.5631.2010.4891.1760.4821.3710.5931.3100.6911.2790.6261.2830.5271.1870.4691.1750.473
SMK6798東証1部 電気機器 2016年02月09日1.5150.6771.3650.7201.2980.6351.3200.5581.1860.4711.1410.5091.4470.6581.3480.7101.2930.6241.2930.5231.1870.4551.1800.503
SMK6798東証1部 電気機器 2016年02月08日1.8040.6841.3730.6881.3150.6051.3350.5281.2020.4451.1260.4861.7020.6541.3420.6731.3160.5941.3090.4901.2060.4331.1740.479
SMK6798東証1部 電気機器 2016年02月05日1.7490.6981.3350.6311.2840.6031.2700.5051.1860.4441.1160.4861.6580.7001.2920.6091.2860.5971.2520.4731.1930.4351.1650.480
SMK6798東証1部 電気機器 2016年02月04日1.6090.7781.3600.6431.3060.6081.2840.5081.1820.4391.1230.4901.6200.7931.3210.6181.3100.5981.2660.4751.1810.4261.1730.485
SMK6798東証1部 電気機器 2016年02月03日1.4210.6911.3490.6461.3130.6171.2650.5021.2020.4321.1200.4901.3970.6821.3070.6161.3170.6021.2480.4661.1970.4141.1680.483
SMK6798東証1部 電気機器 2016年02月02日1.2890.6651.2870.6081.2690.5971.1910.4561.1610.4111.0920.4751.2680.6571.2420.5751.2740.5791.1820.4251.1570.3921.1390.467
SMK6798東証1部 電気機器 2016年02月01日1.2820.6361.2700.6201.2700.5811.1720.4521.1580.4041.1310.4971.2470.6131.2430.5871.2650.5551.1630.4211.1560.3861.1800.491
SMK6798東証1部 電気機器 2016年01月29日1.2170.6341.2280.6031.2230.5671.1290.4331.1420.4011.0980.4721.1850.6061.2000.5661.2160.5381.1190.3991.1360.3821.1520.469
SMK6798東証1部 電気機器 2016年01月28日1.2380.5941.2930.6111.2350.5071.1460.4271.1410.4001.1070.4781.2190.5761.2650.5761.2170.4711.1390.3941.1390.3811.1590.475
SMK6798東証1部 電気機器 2016年01月27日1.2050.8621.2840.7621.2180.5561.1220.4661.1210.4451.0910.5021.2000.8451.2590.7271.1960.5131.1190.4321.1140.4281.1410.499
SMK6798東証1部 電気機器 2016年01月26日1.2370.8691.2820.6811.1990.5261.1230.4421.1180.4361.0700.4931.2480.8561.2850.6661.1820.4821.1270.4091.1140.4171.1190.489
SMK6798東証1部 電気機器 2016年01月25日1.1900.8941.2480.6581.1760.5111.1010.4271.0760.4111.0630.4991.1830.8821.2530.6451.1530.4631.1020.3931.0670.3911.1180.494
SMK6798東証1部 電気機器 2016年01月22日1.1870.7811.2330.6471.1690.5061.0660.4181.0640.4141.0730.5181.1790.7541.2400.6281.1470.4541.0670.3811.0600.3931.1050.512
SMK6798東証1部 電気機器 2016年01月21日1.6390.7681.3640.5241.1950.4201.0360.3391.0620.3731.0680.4951.5550.6901.3200.4941.1360.3581.0210.2981.0480.3511.0950.489
SMK6798東証1部 電気機器 2016年01月20日1.6960.7841.4570.5661.2030.4191.1110.3721.0910.3851.0840.5001.6500.7201.4600.5511.1790.3671.1230.3371.0900.3651.1180.499
SMK6798東証1部 電気機器 2016年01月19日1.6410.6381.3370.4781.1930.3801.0990.3401.0890.3641.0840.4911.5480.5551.3500.4651.1650.3261.1090.3031.0870.3441.1190.489
SMK6798東証1部 電気機器 2016年01月18日1.5390.6311.1450.4491.2310.3951.0470.3071.0770.3631.0790.4921.5040.5631.1750.4551.2100.3421.0680.2801.0820.3471.1160.492
SMK6798東証1部 電気機器 2016年01月15日1.4960.6291.1660.4621.2570.3961.0210.2931.0860.3681.0780.4911.4680.5651.1950.4681.2360.3431.0400.2661.0920.3511.1140.491
SMK6798東証1部 電気機器 2016年01月14日1.4950.6701.1740.5041.2710.4091.0450.3121.0940.3751.0800.4961.4410.5981.1980.4991.2410.3491.0560.2821.0970.3561.1150.494
SMK6798東証1部 電気機器 2016年01月13日1.4940.6521.1880.4941.2730.3901.0210.2951.0360.3421.0600.4701.4140.5841.2110.4841.2300.3271.0170.2641.0550.3311.1070.478
SMK6798東証1部 電気機器 2016年01月12日1.4040.3781.0440.3861.2070.3300.9180.2330.9960.3901.0270.4441.3620.3591.0670.3731.1420.2630.9160.2071.0550.3781.0770.454
SMK6798東証1部 電気機器 2016年01月08日1.4820.3341.0870.3761.2440.3210.9740.2410.9900.3851.0290.4391.6440.3491.1760.3731.2150.2531.0000.2251.0640.3741.0850.450
SMK6798東証1部 電気機器 2016年01月07日1.3690.4781.0570.5281.1390.3321.0030.2771.0010.4121.0380.4571.7060.6451.2240.6011.1660.2861.0610.2731.0880.4081.1040.477
SMK6798東証1部 電気機器 2016年01月06日1.2460.3421.1100.5011.1240.3070.9430.2420.9930.4081.0270.4501.6730.5371.2740.5501.1370.2580.9790.2331.0770.4051.0930.471
SMK6798東証1部 電気機器 2016年01月05日1.2750.3991.1760.5491.1050.2991.0130.2460.9960.4081.0300.4491.6790.6011.3590.5971.1200.2511.0460.2331.0830.4061.0970.471
SMK6798東証1部 電気機器 2016年01月04日1.0790.3991.1780.5701.0120.2631.0110.2530.9920.4101.0260.4501.3910.5741.3610.6201.0490.2271.0470.2401.0780.4091.0940.473
SMK6798東証1部 電気機器 2015年12月30日1.1250.3841.2840.5120.9810.2321.0120.2241.0630.4391.0270.4421.3270.5401.4000.5240.9790.1961.0340.2141.1480.4421.0910.465
SMK6798東証1部 電気機器 2015年12月29日1.1140.4461.2560.5230.9570.2241.0410.2411.0350.4111.0270.4421.2760.5941.3640.5350.9540.1881.0600.2331.1290.4211.0900.465
SMK6798東証1部 電気機器 2015年12月28日0.9760.5051.1030.3140.9310.2181.0050.2441.0340.4231.0250.4401.1320.6321.1050.2710.9120.1751.0200.2331.1170.4301.0900.464
SMK6798東証1部 電気機器 2015年12月25日0.9650.6191.0380.2650.9140.2181.0220.2891.0280.4241.0190.4401.0650.6580.9820.1990.8750.1631.0170.2771.1050.4271.0830.462
SMK6798東証1部 電気機器 2015年12月24日0.9260.7561.0280.2860.9660.2401.0270.3051.0100.4341.0160.4180.9960.7420.9270.1960.9200.1791.0120.2831.0740.4311.0860.443
SMK6798東証1部 電気機器 2015年12月22日0.9250.7711.0130.2800.9550.2380.9790.2871.0140.4541.0140.4180.9930.7470.8800.1790.9030.1750.9570.2631.0850.4491.0810.441
SMK6798東証1部 電気機器 2015年12月21日0.8880.7341.0340.2860.9150.2360.9710.2981.0350.4831.0240.4170.9400.6930.9090.1850.8690.1760.9590.2761.0750.4811.0940.442
SMK6798東証1部 電気機器 2015年12月18日1.0480.6921.0200.2930.8940.2330.9820.3141.0320.4931.0260.4181.0930.6190.8880.1870.8470.1730.9710.2911.0680.4911.0950.443
SMK6798東証1部 電気機器 2015年12月17日1.1210.7070.8980.2280.9420.2440.9730.3061.0310.4891.0240.4131.1860.6280.7530.1330.9010.1860.9610.2841.0660.4901.0940.438
SMK6798東証1部 電気機器 2015年12月16日1.2620.7640.9900.2500.9780.2531.0070.3161.0500.4991.0330.4171.3620.6880.8430.1480.9430.1940.9940.2931.0860.4981.1030.443
SMK6798東証1部 電気機器 2015年12月15日1.7070.6781.4020.3300.9450.2001.0380.3181.0650.5011.0460.4191.8730.5481.2780.2050.9210.1521.0260.2951.1020.4991.1190.446
SMK6798東証1部 電気機器 2015年12月14日1.5310.6551.4570.3170.8550.1611.0370.3171.0580.4951.0410.4151.6410.5251.3240.1890.8070.1141.0260.2921.0940.4941.1140.441
SMK6798東証1部 電気機器 2015年12月11日1.3980.2961.4890.2880.8380.1471.0210.3031.0530.4891.0320.4071.1730.1551.2900.1620.7800.1061.0090.2811.0880.4891.1020.433
SMK6798東証1部 電気機器 2015年12月10日1.4650.2531.5030.2770.8180.1510.9470.2761.0330.4631.0270.4011.0510.1031.2590.1500.7560.1130.9620.2651.0830.4761.0950.427
SMK6798東証1部 電気機器 2015年12月09日1.2630.1871.5250.2650.7270.1170.9510.3671.0140.4471.0190.3970.8070.0631.2020.1340.6800.0901.0150.3551.0670.4621.0830.422
SMK6798東証1部 電気機器 2015年12月08日1.1540.1571.4810.2440.7920.1340.9380.3691.0100.4451.0260.4000.6320.0401.1200.1140.7780.1221.0050.3581.0640.4611.0910.427
SMK6798東証1部 電気機器 2015年12月07日1.1590.1481.0670.1500.8180.1400.9390.3671.0160.4421.0300.3990.5890.0320.7410.0590.8040.1271.0050.3541.0720.4611.0900.421
SMK6798東証1部 電気機器 2015年12月04日0.8900.0831.0240.1380.7510.1220.9460.3801.0080.4411.0240.3970.2470.0060.6900.0520.7190.1071.0140.3701.0650.4611.0820.420
SMK6798東証1部 電気機器 2015年12月03日-1.0120.0740.5280.0300.7160.0900.9190.3630.9940.4310.9820.380-1.5990.2070.0300.0000.6670.0770.9860.3551.0520.4551.0320.401
SMK6798東証1部 電気機器 2015年12月02日-1.0340.0770.2880.0090.7380.0980.9220.3640.9930.4290.9940.384-1.6020.209-0.1200.0010.6910.0840.9880.3581.0510.4541.0430.403
SMK6798東証1部 電気機器 2015年12月01日-0.7370.0560.2400.0110.6530.0811.0060.4230.9880.4350.9910.393-0.9510.1030.0810.0010.6580.0811.0880.4291.0510.4641.0450.417
SMK6798東証1部 電気機器 2015年11月30日0.6370.0290.1810.0060.7230.0990.9780.3930.9910.4350.9940.3930.0960.001-0.0060.0000.7310.1031.0730.4071.0560.4651.0490.417
SMK6798東証1部 電気機器 2015年11月27日1.8810.2930.4950.0540.8210.1541.0050.4461.0090.4661.0090.4201.5900.1740.3980.0300.8540.1661.1010.4691.0810.5061.0700.448
SMK6798東証1部 電気機器 2015年11月26日2.2240.4630.6420.1030.9570.2671.0100.4601.0090.4761.0140.4282.1140.3370.5790.0690.9740.2861.1060.4851.0860.5191.0780.458
SMK6798東証1部 電気機器 2015年11月25日2.3910.5280.9070.1720.9880.2890.9940.4651.0090.4411.0140.4282.2930.3960.9120.1451.0050.3051.0820.4871.0970.4901.0790.459
SMK6798東証1部 電気機器 2015年11月24日2.6240.5940.9700.1950.9450.2691.0080.4921.0100.4411.0160.4362.8610.5101.0190.1770.9610.2841.1060.5141.0980.4911.0850.468
SMK6798東証1部 電気機器 2015年11月20日1.2830.2600.9050.2080.9390.2941.0330.5281.0210.4401.0170.4351.2780.1990.9360.1870.9670.3081.0920.5511.1110.4911.0850.467
SMK6798東証1部 電気機器 2015年11月19日1.4110.2760.8710.2020.9710.3181.0330.5371.0270.4401.0180.4351.3910.2060.9070.1830.9970.3331.0880.5601.1170.4901.0870.468
SMK6798東証1部 電気機器 2015年11月18日1.4670.2981.0880.2880.9970.3361.0470.5461.0390.4451.0250.4401.3890.2111.1490.2761.0180.3481.0990.5701.1280.4951.0920.471
SMK6798東証1部 電気機器 2015年11月17日1.1200.1751.0980.2931.0110.3381.0560.5501.0370.4451.0270.4441.1580.1411.1590.2801.0310.3491.1090.5731.1260.4951.0950.475
SMK6798東証1部 電気機器 2015年11月16日0.4690.0950.6820.1310.9680.3311.0400.5531.0190.4441.0100.4430.4790.0800.7750.1451.0000.3531.0930.5791.1120.4981.0800.477
SMK6798東証1部 電気機器 2015年11月13日0.1530.0130.4600.0640.9530.3371.0290.5531.0110.4430.9970.4400.1460.0100.5430.0780.9890.3581.0820.5811.1030.4981.0680.476
SMK6798東証1部 電気機器 2015年11月12日-0.0160.0000.4170.0540.9310.3291.0230.5521.0030.4400.9960.442-0.0240.0000.5200.0760.9710.3531.0780.5811.0920.4941.0660.478
SMK6798東証1部 電気機器 2015年11月11日0.0450.0010.4880.0890.8520.2981.0040.5220.9990.4350.9960.4430.0150.0000.5690.1160.9220.3331.0760.5651.0880.4881.0670.479
SMK6798東証1部 電気機器 2015年11月10日0.5070.0950.3500.0470.8950.4280.9850.5030.9910.4320.9990.4430.5250.0880.4650.0770.9980.4531.0610.5491.0790.4841.0710.480
SMK6798東証1部 電気機器 2015年11月09日0.5560.1190.5080.0860.8920.4390.9840.5031.0030.4370.9990.4430.6060.1230.6820.1550.9990.4641.0610.5501.0910.4921.0710.480
SMK6798東証1部 電気機器 2015年11月06日0.7220.2010.6800.1450.9240.4631.0120.5141.0280.4481.0160.4470.7810.2080.8360.2191.0300.4871.0900.5631.1080.4971.0860.483
SMK6798東証1部 電気機器 2015年11月05日0.5630.1960.6130.1230.9380.4811.0070.5141.0240.4481.0220.4520.6470.2250.7470.1881.0460.5071.0850.5651.1030.4961.0920.487
SMK6798東証1部 電気機器 2015年11月04日0.9220.3250.7880.1440.9480.4891.0160.5181.0010.4421.0270.4551.0490.3750.8810.1841.0580.5161.0950.5701.0700.4851.0970.489
SMK6798東証1部 電気機器 2015年11月02日1.0920.4610.9270.2110.9770.5221.0330.5361.0320.4611.0430.4711.1620.4790.9640.2331.0780.5441.1060.5841.0930.4981.1080.502
SMK6798東証1部 電気機器 2015年10月30日0.8560.1520.9290.1681.0850.5631.0400.5341.0390.4651.0500.4711.0080.1920.9810.1941.1930.5911.1130.5811.1010.5011.1150.503
SMK6798東証1部 電気機器 2015年10月29日0.7680.1221.0120.2131.0590.5291.0470.5391.0450.4701.0550.4720.9050.1551.0370.2401.1780.5651.1190.5861.1050.5061.1220.506
SMK6798東証1部 電気機器 2015年10月28日0.8110.1360.8960.2001.0580.5421.0510.5381.0480.4721.0550.4720.9460.1760.9330.2251.1610.5751.1240.5881.1080.5071.1210.504
SMK6798東証1部 電気機器 2015年10月27日0.8030.1891.0480.3571.0540.5411.0460.5361.0500.4721.0560.4710.8690.2301.0380.3831.1510.5721.1210.5871.1090.5071.1210.504
SMK6798東証1部 電気機器 2015年10月26日0.2820.0420.9990.3781.0050.5491.0330.4991.0340.4731.0450.4750.3840.0760.9830.3921.0900.5731.1150.5541.0940.5081.1090.506
SMK6798東証1部 電気機器 2015年10月23日0.5050.1130.9220.3281.0250.5791.0350.5001.0370.4821.0460.4750.6440.1990.9070.3401.1160.6001.1170.5541.1000.5171.1090.506
SMK6798東証1部 電気機器 2015年10月22日0.8610.2421.0110.4041.0770.6241.0660.5011.0540.4851.0600.4790.9270.3170.9880.4061.1250.6471.1490.5561.1150.5181.1220.510
SMK6798東証1部 電気機器 2015年10月21日0.7120.1551.0620.4351.0800.6341.0710.4971.0550.4841.0610.4790.7390.1921.0370.4381.1230.6561.1530.5521.1160.5181.1230.510
SMK6798東証1部 電気機器 2015年10月20日0.8250.1261.0240.4141.0730.6251.0640.4891.0420.4761.0500.4720.7540.1271.0030.4211.1170.6521.1460.5441.1040.5101.1120.504
SMK6798東証1部 電気機器 2015年10月19日0.8110.1411.0470.4241.0860.6281.0640.4901.0450.4811.0510.4730.7540.1371.0200.4241.1290.6531.1460.5451.1060.5141.1130.504
SMK6798東証1部 電気機器 2015年10月16日1.0260.2121.1020.4841.0980.6581.0740.5111.0520.4991.0720.4900.9370.2001.0750.4871.1370.6801.1560.5671.1130.5331.1320.519
SMK6798東証1部 電気機器 2015年10月15日1.1960.3591.1830.5521.1110.6731.0900.5251.0590.5061.0830.4991.0340.3131.1460.5401.1490.6941.1720.5801.1190.5401.1430.528
SMK6798東証1部 電気機器 2015年10月14日0.9370.2821.1810.5431.1080.6671.0810.5161.0580.5061.0800.4930.8790.2671.1480.5321.1490.6891.1610.5691.1200.5391.1390.521
SMK6798東証1部 電気機器 2015年10月13日1.1500.4941.0740.4791.0830.6211.0770.5051.0610.5041.0750.4861.0820.4861.0990.4911.1490.6631.1610.5581.1260.5381.1410.516
SMK6798東証1部 電気機器 2015年10月09日1.3250.5901.0240.6301.0760.6171.0790.5141.0750.5161.0920.4981.2210.5561.1310.6391.1410.6591.1560.5641.1380.5481.1520.524
SMK6798東証1部 電気機器 2015年10月08日1.1260.4700.9930.6411.0540.6131.0740.5141.0590.5101.0790.4941.0360.4241.1010.6351.1210.6481.1520.5611.1220.5381.1390.516
SMK6798東証1部 電気機器 2015年10月07日1.0720.4970.9830.6381.0600.6061.0740.5091.0540.4991.0760.4931.0160.4581.0880.6311.1300.6461.1450.5501.1160.5261.1340.515
SMK6798東証1部 電気機器 2015年10月06日1.1690.5811.0220.6771.0720.6171.0840.5181.0720.5111.0810.4991.1420.5631.1470.6871.1500.6641.1600.5601.1410.5401.1460.525
SMK6798東証1部 電気機器 2015年10月05日1.0570.7130.9870.7541.0440.6431.0250.5181.0500.5231.0590.5091.0540.7201.1110.7741.1260.7001.0930.5611.1210.5561.1280.540
SMK6798東証1部 電気機器 2015年10月02日1.0820.6800.9850.7471.0370.6351.0390.5171.0480.5221.0560.5061.0690.6831.1090.7711.1180.6931.1040.5571.1170.5551.1240.537
SMK6798東証1部 電気機器 2015年10月01日1.0640.7671.0870.7791.0300.6461.0370.5291.0450.5291.0590.5161.0510.7681.2130.8081.1080.7021.1010.5681.1140.5621.1250.544
SMK6798東証1部 電気機器 2015年09月30日0.9970.7621.0340.6841.0160.6371.0250.5211.0350.5191.0460.5060.9940.7361.1830.7251.0970.6921.0920.5591.1070.5521.1100.530
SMK6798東証1部 電気機器 2015年09月29日1.0600.6931.0610.7011.0360.6291.0420.5211.0430.5151.0570.5061.0480.6751.1960.7421.1210.6901.1100.5591.1160.5481.1230.529
SMK6798東証1部 電気機器 2015年09月28日0.7640.3651.0400.6731.0200.6071.0350.5011.0370.4971.0500.4840.8860.3891.1960.7131.1230.6711.1150.5391.1210.5301.1290.511
SMK6798東証1部 電気機器 2015年09月25日0.8960.7390.9970.6681.0210.5301.0230.4931.0330.4941.0500.4901.0660.7461.1310.7021.1380.6041.1060.5341.1160.5281.1320.516
SMK6798東証1部 電気機器 2015年09月24日0.9450.8251.0490.7301.0530.5511.0490.5181.0530.5061.0630.4901.1540.8591.2050.7691.1780.6291.1400.5621.1420.5431.1480.516
SMK6798東証1部 電気機器 2015年09月18日0.9350.8081.0880.7561.0690.5331.0540.5081.0600.5011.0680.4821.1480.8411.1710.7931.1960.6131.1420.5511.1470.5391.1530.510
SMK6798東証1部 電気機器 2015年09月17日0.9360.8131.0760.7611.0640.5211.0450.5011.0530.4951.0620.4771.1490.8421.1520.7961.1910.5981.1340.5441.1410.5331.1470.503
SMK6798東証1部 電気機器 2015年09月16日0.9390.8091.0790.7521.0690.5161.0410.4951.0520.4921.0600.4741.1550.8411.1570.7931.1980.5951.1300.5391.1390.5301.1450.500
SMK6798東証1部 電気機器 2015年09月15日0.9280.8201.0720.7541.0550.5131.0350.5001.0430.4911.0460.4701.1420.8611.1490.7931.1840.5941.1240.5451.1310.5301.1340.498
SMK6798東証1部 電気機器 2015年09月14日1.1040.7891.0760.7541.0570.5171.0320.5021.0580.4891.0390.4681.3360.8491.1470.7891.1840.5961.1200.5451.1440.5261.1200.493
SMK6798東証1部 電気機器 2015年09月11日1.0490.6811.0660.7521.0510.5121.0180.4931.0520.4851.0340.4611.2980.7661.1360.7891.1790.5941.1060.5391.1370.5231.1160.489
SMK6798東証1部 電気機器 2015年09月10日1.0380.7021.0650.7491.0410.5061.0210.4971.0510.4831.0410.4661.2290.7691.1350.7861.1610.5831.1070.5411.1330.5191.1200.490
SMK6798東証1部 電気機器 2015年09月09日1.1090.7561.0700.7291.0750.5221.0570.5191.0790.4971.0750.4851.2680.8001.1450.7741.1780.5881.1310.5561.1500.5271.1390.500
SMK6798東証1部 電気機器 2015年09月08日1.1710.6231.0600.5511.1040.4201.0910.4441.1230.4311.1000.4211.2050.6651.0850.6281.1480.4951.1200.4861.1460.4611.1210.438
SMK6798東証1部 電気機器 2015年09月07日1.2020.6801.0810.5571.1570.4361.1050.4421.1430.4331.1160.4101.2560.7121.0940.6301.1840.5111.1240.4831.1550.4621.1350.429
SMK6798東証1部 電気機器 2015年09月04日1.2070.7341.1060.5471.1540.4301.0940.4271.1380.4321.1140.4081.1430.7581.1210.6301.1710.4971.1140.4691.1500.4631.1330.427
SMK6798東証1部 電気機器 2015年09月03日1.1820.7331.1020.5411.1470.4201.1090.4301.1250.4211.1060.3981.1170.7571.1160.6271.1600.4811.1270.4661.1390.4531.1250.418
SMK6798東証1部 電気機器 2015年09月02日1.1600.7191.1060.5371.0610.3911.1040.4271.1180.4191.0970.3941.1010.7501.1210.6241.0700.4461.1210.4631.1350.4521.1200.416
SMK6798東証1部 電気機器 2015年09月01日1.1700.7161.0950.5331.0970.4041.1020.4311.1170.4191.0870.3881.1040.7421.1120.6201.0990.4511.1210.4661.1340.4501.1130.410
SMK6798東証1部 電気機器 2015年08月31日1.0290.7040.9250.4530.9650.3420.9980.3731.0260.3691.0120.3450.9740.7480.9640.5620.9830.3961.0260.4131.0480.4001.0410.367
SMK6798東証1部 電気機器 2015年08月28日1.0660.9580.9840.5631.0120.3881.0410.4131.0650.4031.0530.3780.9760.9540.9890.6561.0050.4301.0510.4451.0590.4191.0660.391
SMK6798東証1部 電気機器 2015年08月27日1.0260.8780.9770.4971.0130.3661.0300.3881.0610.3871.0420.3580.9400.8841.0000.6081.0140.4071.0470.4181.0650.4021.0620.372
SMK6798東証1部 電気機器 2015年08月26日0.8590.6590.9650.4891.0270.3681.0330.3851.0620.3811.0360.3560.8670.7461.0080.6051.0330.4101.0550.4171.0770.4021.0560.370
SMK6798東証1部 電気機器 2015年08月25日0.7700.3431.1130.3571.0690.3541.0700.3781.1040.3931.0650.3540.8570.4811.1880.4811.0810.4011.0960.4111.1300.4121.0880.368
SMK6798東証1部 電気機器 2015年08月24日0.7420.2771.0760.2821.0480.3261.0640.3411.0880.3461.0280.3010.8180.4531.1330.4241.0500.3791.0660.3771.0900.3641.0390.319
SMK6798東証1部 電気機器 2015年08月21日0.5260.0760.9040.1120.9520.2241.0060.2631.0420.2770.9610.2340.9580.2461.3920.2771.0650.2731.1060.3011.1350.2981.0520.254
SMK6798東証1部 電気機器 2015年08月20日0.2300.0090.8860.0630.9370.1911.0130.2401.0530.2610.9470.2131.0870.1671.8080.2541.0830.2431.1380.2821.1680.2821.0500.233
SMK6798東証1部 電気機器 2015年08月19日0.1670.0040.8610.0580.9020.1790.9950.2321.0390.2550.9320.2111.0720.1311.9440.2461.0520.2241.1250.2691.1580.2721.0330.227
SMK6798東証1部 電気機器 2015年08月18日-0.9530.1370.4910.0180.8560.1710.9490.2100.9890.2340.8990.1950.0380.0001.6410.1741.0070.2161.0800.2481.1130.2530.9970.211
SMK6798東証1部 電気機器 2015年08月17日-1.0170.1470.4460.0170.8310.1670.9840.2160.9610.2270.8950.1940.0210.0001.5810.1730.9890.2161.1190.2551.0680.2430.9940.211
SMK6798東証1部 電気機器 2015年08月14日-1.0050.1370.5110.0210.8180.1630.9900.2180.9680.2270.8930.1950.0980.0011.6750.1880.9740.2121.1270.2571.0820.2470.9950.212
SMK6798東証1部 電気機器 2015年08月13日-0.8020.0780.4360.0160.8480.1791.0010.2200.9990.2420.9080.2000.5990.0321.4390.1480.9980.2261.1260.2551.1070.2571.0060.215
SMK6798東証1部 電気機器 2015年08月12日0.0400.0000.8040.0540.9420.2321.0490.2521.0540.2770.9550.2270.4560.0391.3360.1421.0080.2481.1120.2611.0990.2641.0090.224
SMK6798東証1部 電気機器 2015年08月11日-0.0900.0001.1100.0951.0730.2831.1720.2961.1290.3091.0110.2482.4340.1231.5390.1891.1240.2951.2100.2951.1650.2911.0500.240
SMK6798東証1部 電気機器 2015年08月10日-0.6720.0121.3450.1511.0750.2821.1820.3001.1290.2950.9960.2431.6580.0821.6490.2541.1230.2941.2120.3001.1770.2841.0380.236
SMK6798東証1部 電気機器 2015年08月07日1.7390.1041.4290.1751.0500.2681.1620.3031.1140.2940.9840.2432.8030.3211.5950.2321.0800.2701.1750.2951.1450.2741.0140.231
SMK6798東証1部 電気機器 2015年08月06日2.2430.1771.4460.1801.1120.2981.1490.3031.1140.2940.9580.2363.1130.3851.5170.2131.1400.2911.1670.2951.1460.2751.0000.226
SMK6798東証1部 電気機器 2015年08月05日2.3340.1940.8210.1221.1020.2981.1380.3031.1000.2910.9400.2343.1670.3990.8140.1331.1200.2851.1570.2931.1350.2720.9760.222
SMK6798東証1部 電気機器 2015年08月04日2.1640.2190.9890.1691.1060.3141.1450.3061.0870.2850.9460.2352.7370.3890.9390.1651.1260.3011.1610.2951.1230.2670.9780.222
SMK6798東証1部 電気機器 2015年08月03日1.7780.1951.0090.2081.1020.3151.1530.3161.1080.2960.9430.2362.5410.3890.9810.2061.1300.3061.1740.3021.1490.2780.9780.224
SMK6798東証1部 電気機器 2015年07月31日1.7830.1971.0070.2071.1080.3131.1440.3091.1130.2970.9590.2432.5550.3930.9770.2041.1420.3081.1430.2871.1540.2790.9920.228
SMK6798東証1部 電気機器 2015年07月30日1.4050.1331.0080.2161.0950.3131.1410.3201.1010.2970.9240.2321.9510.2430.9640.2011.1100.2961.1350.2871.1300.2730.9450.211
SMK6798東証1部 電気機器 2015年07月29日1.5140.1191.0630.2301.1140.3161.1550.3181.0940.2960.9220.2211.9000.2010.9970.2091.1220.2971.1550.2911.1090.2700.9290.196
SMK6798東証1部 電気機器 2015年07月28日1.3210.3061.0700.3461.1280.4341.1760.4401.1180.3690.9200.2541.1450.2500.9230.2641.0700.3611.1530.3731.0940.3140.8890.208
SMK6798東証1部 電気機器 2015年07月27日1.7430.4721.0570.4041.1300.4371.1620.4171.0620.3290.9210.2541.6650.4860.9800.3321.0790.3681.1360.3501.0470.2830.8980.211
SMK6798東証1部 電気機器 2015年07月24日1.5050.3930.9870.3981.0740.4321.1080.3991.0030.3070.8850.2431.3650.3210.8890.3051.0130.3531.0780.3300.9890.2610.8510.195
SMK6798東証1部 電気機器 2015年07月23日1.2730.2940.9510.4041.0520.4311.0910.4010.9670.2970.8660.2350.8870.1540.8590.3130.9960.3581.0630.3290.9490.2510.8330.189
SMK6798東証1部 電気機器 2015年07月22日0.5660.1970.9170.4041.0360.4371.0800.4040.9530.3020.8570.2370.4080.1140.8180.3040.9720.3561.0450.3270.9290.2540.8200.188
SMK6798東証1部 電気機器 2015年07月21日0.7420.2240.9630.4401.0550.4381.0770.4000.9620.3010.8640.2380.5170.1210.8710.3380.9850.3541.0490.3250.9340.2510.8270.188
SMK6798東証1部 電気機器 2015年07月17日0.8370.3170.9480.4341.1050.4231.0520.3890.9600.2980.8660.2370.6480.2020.8590.3351.0330.3451.0040.3110.9290.2480.8250.186
SMK6798東証1部 電気機器 2015年07月16日0.8280.3180.9240.4291.1010.4251.0530.3880.9520.2990.8600.2350.6440.2060.8390.3331.0310.3481.0130.3160.9270.2510.8200.185
SMK6798東証1部 電気機器 2015年07月15日0.9080.3820.9580.4661.1230.4321.0850.4090.9710.3050.8670.2390.7360.2610.8930.3761.0580.3551.0560.3340.9520.2580.8290.189
SMK6798東証1部 電気機器 2015年07月14日0.9570.4740.9780.5071.1040.4291.0950.4210.9790.3140.8540.2370.7960.3380.9230.4201.0580.3611.0590.3410.9630.2680.8090.186
SMK6798東証1部 電気機器 2015年07月13日1.0300.4851.0540.5301.1750.4451.1190.4260.9920.3150.8590.2250.9010.3711.0140.4501.1350.3751.0910.3480.9750.2670.8290.182
SMK6798東証1部 電気機器 2015年07月10日0.9760.5250.9500.4921.1200.4221.0660.3720.9270.2870.8240.2100.8870.3720.8860.3731.0660.3401.0430.2980.9030.2330.7870.163
SMK6798東証1部 電気機器 2015年07月09日0.9690.5270.9140.4391.0970.4281.0540.3690.9150.2850.8070.2050.9670.4390.8870.3591.0730.3691.0470.3060.9090.2410.7910.168
SMK6798東証1部 電気機器 2015年07月08日0.9490.4971.0060.4801.0760.4231.0470.3650.8820.2730.7420.1790.9440.4291.0060.4141.0740.3791.0560.3130.9000.2420.7450.153
SMK6798東証1部 電気機器 2015年07月07日1.3120.6541.3230.6071.3330.5081.2120.4130.9810.3000.8230.1941.5040.6431.4540.5691.4350.4861.3160.3801.0460.2760.8620.172
SMK6798東証1部 電気機器 2015年07月06日1.1120.7261.1570.6141.2430.4891.1190.3800.9310.2840.7780.1801.2610.7281.2660.5801.3370.4731.2190.3530.9880.2600.8200.163
SMK6798東証1部 電気機器 2015年07月03日1.1280.6931.2130.6001.3200.4911.1830.3850.9320.2710.7760.1701.2910.6971.3280.5671.4200.4621.2940.3590.9900.2470.8150.151
SMK6798東証1部 電気機器 2015年07月02日1.0920.6691.2190.5891.3040.4741.1890.3860.9510.2810.7740.1721.2300.6611.3440.5651.3550.4241.3020.3611.0100.2540.8170.153
SMK6798東証1部 電気機器 2015年07月01日1.0210.6971.1680.5711.2710.4741.1630.3740.8960.2540.6940.1441.1530.6981.2740.5411.3430.4251.2710.3510.9450.2280.7330.128
SMK6798東証1部 電気機器 2015年06月30日0.9710.7791.1310.5871.2570.4651.1310.3730.8790.2360.6780.1431.0890.7761.2310.5521.3450.4331.2150.3470.9110.2050.7160.128
SMK6798東証1部 電気機器 2015年06月29日1.0310.7961.1570.5911.2470.5201.1470.3860.8590.2220.6980.1501.1400.7891.2420.5461.3650.4861.2210.3560.8770.1880.7330.133
SMK6798東証1部 電気機器 2015年06月26日1.2950.7941.3570.5771.3140.4501.0820.2910.8490.1930.6630.1231.3580.7651.3850.5101.3930.3991.1350.2620.8550.1600.6940.108
SMK6798東証1部 電気機器 2015年06月25日1.2420.6121.3230.5601.2700.4211.0350.2690.8360.1860.6650.1271.2790.5761.3640.5071.3650.3831.1050.2500.8380.1530.6980.113
SMK6798東証1部 電気機器 2015年06月24日1.6350.6791.3520.5541.2740.4271.0000.2570.8310.1810.6620.1251.7120.6051.4040.5211.3810.3851.0570.2360.8350.1500.6920.110
SMK6798東証1部 電気機器 2015年06月23日1.5290.6161.3620.5481.2800.4290.9910.2630.8310.1840.8650.1531.5670.5351.4120.5141.3860.3861.0390.2410.8370.1520.9420.148
SMK6798東証1部 電気機器 2015年06月22日1.2550.5221.3360.4641.2200.3840.9560.2360.7970.1650.8280.1351.2870.4431.3610.4241.3340.3440.9930.2130.7950.1340.9060.132
SMK6798東証1部 電気機器 2015年06月19日1.3280.5041.7000.4771.1810.3660.9630.2320.8060.1660.8210.1321.3600.4241.7220.4411.2230.3120.9930.2080.7970.1310.8960.129
SMK6798東証1部 電気機器 2015年06月18日1.4580.5041.8810.5321.2180.3710.9740.2370.8110.1650.8310.1341.6050.4581.9390.4971.2810.3271.0120.2140.8010.1300.9010.129
SMK6798東証1部 電気機器 2015年06月17日1.5350.5031.9710.4961.2620.3860.9850.2310.8000.1570.8190.1281.5820.4261.9300.4301.3350.3331.0180.2060.7770.1210.8860.123
SMK6798東証1部 電気機器 2015年06月16日1.5370.5071.7100.3991.2620.3850.9820.2310.7690.1480.7280.1061.5990.4331.7530.3621.3070.3211.0140.2050.7260.1090.7920.102
SMK6798東証1部 電気機器 2015年06月15日1.4860.4701.7620.3941.2290.3690.9450.2170.7280.1260.7240.1051.5250.3851.7860.3341.2680.3010.9580.1850.7000.0960.7820.098
SMK6798東証1部 電気機器 2015年06月12日1.4870.4711.7840.4101.2210.3210.9150.2070.7400.1280.7310.1101.4940.3811.7160.3551.3000.2800.9340.1790.7220.1000.7930.103
SMK6798東証1部 電気機器 2015年06月11日1.6020.6561.7020.4651.2220.3380.9130.2170.7260.1290.6630.0951.7150.5981.6140.4061.2810.2870.9320.1870.7180.1030.7380.093
SMK6798東証1部 電気機器 2015年06月10日1.0880.3511.3830.3351.1120.2830.7710.1660.5530.0800.5410.0671.0990.4121.3140.3191.1570.2460.8110.1520.5570.0670.6250.069
SMK6798東証1部 電気機器 2015年06月09日1.1940.4111.3560.3341.0920.2790.7560.1670.5570.0810.5570.0711.2260.4851.3670.3361.1730.2520.7980.1540.5670.0690.6450.074
SMK6798東証1部 電気機器 2015年06月08日3.5930.4871.6280.2791.0620.2370.7460.1490.5300.0690.5370.0621.8540.3801.5300.2681.1600.2140.7740.1320.5400.0580.6220.064
SMK6798東証1部 電気機器 2015年06月05日4.7340.7761.6240.3271.1390.2690.7440.1510.5400.0710.5070.0573.0920.5221.5960.2741.2500.2430.7710.1320.5400.0570.5920.059
SMK6798東証1部 電気機器 2015年06月04日4.1590.7451.4300.2611.1380.2710.7730.1660.5330.0720.5000.0562.7430.4061.0860.1301.2360.2370.7870.1360.5240.0550.5760.056
SMK6798東証1部 電気機器 2015年06月03日4.3100.6901.3680.3271.1210.2680.7140.1440.4480.0540.5400.0732.7530.3481.2480.1981.2200.2360.7220.1170.4370.0400.6200.074
SMK6798東証1部 電気機器 2015年06月02日1.5920.1101.3660.2941.0670.2590.6980.1270.4380.0540.5610.0721.3780.0831.3360.2241.1210.2220.6810.0970.4270.0400.6640.079
SMK6798東証1部 電気機器 2015年06月01日2.3310.1931.2950.4521.0880.2750.6570.1120.4660.0600.4810.0532.0250.1061.4490.4021.1520.2420.6290.0820.4590.0460.5850.061
SMK6798東証1部 電気機器 2015年05月29日2.1270.1771.2410.3630.9130.1940.6530.1100.4600.0580.4730.0521.4120.1131.3440.3040.9490.1650.6300.0820.4630.0460.5810.060
SMK6798東証1部 電気機器 2015年05月28日2.0610.1631.2010.3310.8740.1740.6560.1090.4890.0670.4750.0521.2150.0901.3280.2880.9420.1590.6280.0800.5010.0560.5800.060
SMK6798東証1部 電気機器 2015年05月27日1.3330.1981.2110.3490.8270.1650.6460.1050.4850.0660.4620.0491.1720.1531.3480.2910.8650.1430.6120.0750.4890.0530.5570.055
SMK6798東証1部 電気機器 2015年05月26日1.2580.1791.2110.3510.8260.1760.6480.1080.7410.1040.4360.0441.2180.1631.3530.2940.8580.1550.6190.0780.8120.1000.5360.051
SMK6798東証1部 電気機器 2015年05月25日1.3280.1991.1420.3340.8230.1740.6510.1100.7230.0980.4360.0441.2910.1731.3130.2900.8540.1530.6240.0800.8000.0960.5380.052
SMK6798東証1部 電気機器 2015年05月22日1.1850.2880.9450.3310.7410.1630.6080.1060.6780.0920.3690.0351.0790.1840.9830.2570.7610.1410.5630.0710.7500.0890.4470.040
SMK6798東証1部 電気機器 2015年05月21日1.1990.2590.9570.3290.7360.1650.6010.1030.6790.0920.3810.0390.8440.1011.0330.2810.7650.1450.5580.0700.7440.0880.4620.044
SMK6798東証1部 電気機器 2015年05月20日1.0770.3651.0110.3790.7540.1700.5950.1030.6710.0910.3850.0391.0050.2081.1130.3250.7870.1500.5520.0700.7390.0890.4480.040
SMK6798東証1部 電気機器 2015年05月19日1.3320.4821.0720.4160.7920.1870.5880.1030.5970.0760.3740.0381.3290.3671.1220.3340.8120.1610.5200.0650.6530.0720.4290.039
SMK6798東証1部 電気機器 2015年05月18日1.1350.7010.9770.4040.7310.1700.5340.0820.5950.0760.4010.0451.3010.6611.0470.3470.7510.1500.5020.0590.6570.0740.4680.048
SMK6798東証1部 電気機器 2015年05月15日0.9440.4690.9250.2730.6700.1500.5300.0790.5970.0800.3750.0381.0090.3491.0230.2360.6810.1240.4940.0550.6550.0740.4500.043
SMK6798東証1部 電気機器 2015年05月14日0.8990.3320.9180.2480.6570.1410.5100.0730.5270.0640.3700.0371.0050.2500.9740.1930.6610.1140.4810.0510.5960.0620.4450.042
SMK6798東証1部 電気機器 2015年05月13日0.9680.3710.9590.2560.6290.1320.4190.0500.4540.0490.3640.0381.1040.2821.0300.2040.6490.1090.3940.0350.5280.0490.4360.042
SMK6798東証1部 電気機器 2015年05月12日0.9990.3620.9290.2420.6130.1310.4150.0490.4700.0520.3820.0411.1250.2851.0190.2030.6320.1100.3950.0350.5440.0520.4630.047
SMK6798東証1部 電気機器 2015年05月11日0.9370.3650.8670.2170.6220.1310.4210.0500.4690.0510.3830.0401.0900.2920.9580.1830.6280.1060.4080.0370.5440.0510.4620.045
SMK6798東証1部 電気機器 2015年05月08日0.6920.2830.9140.2270.5630.1120.3930.0440.4180.0410.3620.0360.7740.2661.0500.2210.5870.0980.3910.0350.5020.0450.4480.042
SMK6798東証1部 電気機器 2015年05月07日0.7170.2860.9540.2430.6200.1350.4080.0490.4220.0430.3600.0350.8770.3101.1650.2580.6690.1220.4260.0410.5190.0480.4520.043
SMK6798東証1部 電気機器 2015年05月01日0.7990.3250.9450.2270.5380.1000.2940.0260.4570.0550.3510.0330.9410.3281.1300.2420.5710.0910.3080.0230.5550.0630.4430.041
SMK6798東証1部 電気機器 2015年04月30日0.8180.3460.9170.2430.5210.0860.2920.0270.4810.0560.3610.0340.9070.3191.0190.2320.5040.0650.2840.0200.5930.0660.4480.041
SMK6798東証1部 電気機器 2015年04月28日0.6580.1210.8390.1400.2800.0200.1540.0070.3170.0230.3030.0230.6280.0860.8780.1350.2210.0110.1310.0040.4260.0320.3900.030
SMK6798東証1部 電気機器 2015年04月27日0.7820.1120.5110.0590.2980.0250.1590.0070.3170.0230.3550.0310.8770.1100.5550.0620.2660.0170.1620.0060.4380.0350.4630.042
SMK6798東証1部 電気機器 2015年04月24日0.8510.1370.4830.0530.3260.0290.2250.0160.3260.0250.3370.0280.7950.0970.5670.0640.2700.0170.2350.0140.4410.0360.4240.035
SMK6798東証1部 電気機器 2015年04月23日0.7630.0970.3490.0290.2740.0200.1950.0110.2990.0210.3320.0260.7430.0860.4340.0430.2370.0130.2110.0110.4100.0310.4250.035
SMK6798東証1部 電気機器 2015年04月22日0.6590.0790.4150.0480.2890.0220.5570.0540.2700.0170.3310.0260.7290.0850.4910.0660.2550.0150.6440.0610.3860.0270.4230.035
SMK6798東証1部 電気機器 2015年04月21日0.5720.0510.4290.0480.3020.0240.5440.0500.2720.0170.3380.0270.6350.0600.4870.0620.2600.0160.6310.0570.3880.0270.4250.034
SMK6798東証1部 電気機器 2015年04月20日1.3870.2120.4690.0490.3350.0280.5500.0500.2310.0130.3410.0261.8160.2630.5620.0670.2860.0170.6560.0590.3330.0210.4350.034
SMK6798東証1部 電気機器 2015年04月17日1.3900.2230.4620.0540.3040.0230.5370.0490.2470.0160.3180.0221.7520.2410.5200.0630.2250.0100.6170.0530.3380.0230.4230.032
SMK6798東証1部 電気機器 2015年04月16日0.7140.0430.2990.0220.1610.0060.4640.0360.2150.0110.2360.0131.0350.0830.4170.0410.1040.0020.5550.0440.2890.0160.3340.021
SMK6798東証1部 電気機器 2015年04月15日0.4640.0280.3130.0240.1140.0030.3400.0210.2020.0110.1840.0080.7670.0830.4940.0580.0660.0010.4400.0290.2770.0160.2820.016
SMK6798東証1部 電気機器 2015年04月14日0.8440.1140.2820.0200.0680.0010.3660.0240.2610.0180.1750.0071.0260.1800.4220.0430.0670.0010.4610.0320.3440.0240.2640.014
SMK6798東証1部 電気機器 2015年04月13日0.2750.0210.2660.0250.1320.0040.4260.0360.2480.0160.1860.0090.3470.0330.3110.0330.1030.0020.4940.0390.3360.0230.2640.014
SMK6798東証1部 電気機器 2015年04月10日0.2310.0140.2750.0280.1290.0040.3510.0260.2520.0170.1860.0090.4150.0430.3350.0410.1260.0040.4420.0320.3450.0250.2700.015
SMK6798東証1部 電気機器 2015年04月09日0.1150.0040.2020.017-0.0120.0000.2550.0140.2510.0180.2000.0100.2580.0210.2750.029-0.0130.0000.3460.0210.3380.0260.2770.016
SMK6798東証1部 電気機器 2015年04月08日0.2950.0330.2200.0220.0010.0000.2880.0180.2780.0220.1940.0100.3940.0590.2770.033-0.0110.0000.3750.0240.3720.0310.2720.015
SMK6798東証1部 電気機器 2015年04月07日0.3780.0520.2650.0310.0290.0000.3050.0200.2880.0220.1960.0100.4500.0760.3030.0380.0260.0000.3890.0250.3790.0310.2740.015
SMK6798東証1部 電気機器 2015年04月06日-0.0830.0030.1140.007-0.0530.0010.2280.0120.2550.0180.1800.0090.0480.0010.1360.009-0.0760.0010.3070.0160.3430.0250.2570.014
SMK6798東証1部 電気機器 2015年04月03日0.0100.0000.2290.028-0.0350.0000.2170.0110.2450.0160.1760.0080.1080.0070.2100.021-0.0800.0020.2910.0150.3310.0240.2520.013
SMK6798東証1部 電気機器 2015年04月02日0.1390.0080.1330.009-0.1220.0050.3230.0280.2470.0170.1350.0050.2230.0210.1020.005-0.1680.0080.4080.0350.3320.0240.1990.009
SMK6798東証1部 電気機器 2015年04月01日0.0270.0000.0340.000-0.1100.0040.3530.0290.2530.0160.1650.0090.1390.005-0.1000.003-0.1650.0080.4740.0400.3440.0240.2250.013
SMK6798東証1部 電気機器 2015年03月31日-0.2340.018-0.1490.007-0.1090.0040.2310.0120.2420.0150.1720.009-0.1830.010-0.3280.029-0.1890.0090.3460.0210.3300.0220.2350.013
SMK6798東証1部 電気機器 2015年03月30日0.1930.0210.0960.0030.0050.0000.2790.0180.3340.0270.1990.0120.1930.020-0.0710.001-0.0410.0000.4100.0300.4480.0390.2650.017
SMK6798東証1部 電気機器 2015年03月27日0.3750.0960.1670.0090.1100.0040.2960.0210.3180.0250.1960.0120.2890.056-0.0430.0010.0730.0020.4140.0310.4050.0320.2600.016
SMK6798東証1部 電気機器 2015年03月26日0.3210.0750.1900.0100.1230.0050.2890.0190.3290.0260.1910.0110.3000.055-0.0240.0000.0860.0020.4040.0280.4230.0340.2470.014
SMK6798東証1部 電気機器 2015年03月25日-0.0280.0000.0680.0010.6180.0540.2310.0120.3160.0230.1600.007-0.1480.010-0.2730.0130.7290.0580.3480.0200.4070.0300.2150.010
SMK6798東証1部 電気機器 2015年03月24日-0.2200.0250.0660.0010.5660.0450.2300.0120.3210.0240.2000.010-0.3350.050-0.2700.0130.6840.0510.3500.0200.4090.0300.2620.013
SMK6798東証1部 電気機器 2015年03月23日0.0490.0010.0960.0020.5430.0420.1790.0080.3180.0230.1760.008-0.1030.005-0.3030.0150.6610.0470.2710.0130.4070.0290.2300.011
SMK6798東証1部 電気機器 2015年03月20日0.5290.1270.0740.0010.5480.0420.2050.0110.2940.0180.1640.0070.4040.050-0.3520.0200.6430.0450.2960.0160.4040.0270.2180.010
SMK6798東証1部 電気機器 2015年03月19日0.2960.0600.0540.0010.5390.0420.2060.0100.2300.0120.0700.0010.1290.008-0.3490.0220.6400.0460.2700.0130.3250.0190.0960.002
SMK6798東証1部 電気機器 2015年03月18日0.4240.061-0.0290.0000.3610.0210.1890.0090.1700.0070.0030.0000.1510.005-0.4520.0400.4410.0240.2440.0120.2560.0130.0070.000
SMK6798東証1部 電気機器 2015年03月17日0.0490.001-0.2000.0080.3950.0250.2590.0180.1630.0060.0190.000-0.3360.024-0.5160.0400.4820.0280.3330.0220.2420.0110.0280.000
SMK6798東証1部 電気機器 2015年03月16日0.0200.000-0.1260.0030.4750.0380.2450.0150.1770.0080.0040.000-0.3680.026-0.3820.0200.5620.0400.3410.0220.2550.0120.0130.000
SMK6798東証1部 電気機器 2015年03月13日0.0320.000-0.1400.0040.3630.0230.2480.0160.1750.007-0.0580.001-0.3790.023-0.3850.0200.4690.0280.3460.0230.2580.013-0.0600.001
SMK6798東証1部 電気機器 2015年03月12日0.0490.000-0.3340.0220.2720.0140.2610.0180.2020.010-0.0300.000-0.4140.023-0.5640.0470.3610.0180.3500.0260.2770.015-0.0220.000
SMK6798東証1部 電気機器 2015年03月11日0.1240.002-0.3470.0220.3220.0190.2890.0220.1930.009-0.0160.000-0.4720.023-0.6460.0540.4220.0230.3930.0310.2730.0140.0020.000
SMK6798東証1部 電気機器 2015年03月10日0.1080.002-0.3410.0210.3210.0190.2840.0200.1860.0090.0050.000-0.4030.018-0.5620.0400.4360.0240.3920.0290.2680.0130.0300.000
SMK6798東証1部 電気機器 2015年03月09日0.1000.001-0.4130.0280.2650.0130.2800.0190.1900.0090.0130.000-0.6190.036-0.7430.0630.3780.0190.3880.0290.2760.0140.0370.000
SMK6798東証1部 電気機器 2015年03月06日-1.0080.103-0.6260.0730.1960.0070.2480.0150.1660.007-0.0130.000-1.8270.274-1.0460.1340.3080.0120.3580.0250.2560.0120.0120.000
SMK6798東証1部 電気機器 2015年03月05日-0.6430.035-0.6390.0930.3860.0340.2720.0180.1350.005-0.0030.000-1.5490.178-1.0060.1530.5210.0470.3870.0290.2120.0090.0210.000
SMK6798東証1部 電気機器 2015年03月04日-0.9730.265-0.4230.0730.4420.0410.2930.0210.1700.009-0.0270.000-1.1940.440-0.5720.0960.6450.0660.4260.0340.2490.016-0.0070.000
SMK6798東証1部 電気機器 2015年03月03日-1.5170.277-0.1550.0090.3360.0240.3120.0240.2000.012-0.0060.000-1.5930.299-0.2330.0140.5440.0470.4520.0390.2880.0190.0180.000
SMK6798東証1部 電気機器 2015年03月02日-1.8820.326-0.1600.0090.3270.0230.3730.0330.2020.0120.0200.000-1.5830.253-0.1790.0080.5360.0460.5320.0520.2880.0200.0470.000
SMK6798東証1部 電気機器 2015年02月27日-1.1420.1800.0480.0010.3280.0230.3410.0270.1930.0110.0140.000-1.2090.1670.1450.0060.5370.0470.4770.0420.2830.0190.0430.000
SMK6798東証1部 電気機器 2015年02月26日-1.3560.3400.0740.0020.3130.0210.3500.0290.1880.0110.0260.000-1.5570.3050.1730.0090.5090.0420.4880.0440.2670.0170.0570.001
SMK6798東証1部 電気機器 2015年02月25日-1.1000.2520.9200.0990.2630.0150.3450.0280.1670.0080.0130.000-1.4630.2721.2250.1370.4630.0340.4820.0430.2470.0140.0410.000
SMK6798東証1部 電気機器 2015年02月24日-1.1300.2540.8580.0850.2600.0150.3510.0280.2090.0110.0030.000-1.5100.2711.1530.1210.4620.0340.4830.0420.2970.0170.0280.000
SMK6798東証1部 電気機器 2015年02月23日-1.0660.2230.8000.0760.1870.0080.3450.0260.1800.0080.0070.000-1.5970.2731.1000.1130.3560.0230.4810.0410.2620.0140.0290.000
SMK6798東証1部 電気機器 2015年02月20日0.2190.0100.6080.0440.8390.1661.1160.2620.9350.2271.1730.3500.8150.0750.8540.0691.0560.2031.3410.3031.0870.2441.3030.372
SMK6798東証1部 電気機器 2015年02月19日0.5720.0850.6120.0450.8950.1951.1260.2650.9560.2411.1660.3481.1050.1750.8640.0721.1150.2291.3430.3001.1110.2571.3000.372
SMK6798東証1部 電気機器 2015年02月18日0.2220.0180.6950.0590.8960.1971.0990.2651.0230.2821.1690.3510.6060.0741.0120.0991.1320.2351.3160.3041.1820.3041.3090.376
SMK6798東証1部 電気機器 2015年02月17日0.2720.0430.6100.0540.9000.2121.0440.2671.0020.2791.1550.3470.5400.1080.8750.0841.1190.2451.2550.3001.1480.2971.2890.368
SMK6798東証1部 電気機器 2015年02月16日0.4090.1410.5890.0500.9550.2431.0510.2731.0380.3031.1550.3480.6680.2430.8530.0801.1670.2741.2530.3041.1790.3201.2840.368
SMK6798東証1部 電気機器 2015年02月13日0.3530.1060.6500.0680.9460.2401.0240.2621.0520.3031.1540.3480.6380.2210.9090.0971.1640.2721.2290.2941.1940.3181.2840.367
SMK6798東証1部 電気機器 2015年02月12日0.2890.0840.6400.0730.9340.2381.0220.2611.0570.3131.1470.3440.5050.1850.9120.1041.1560.2741.2280.2941.1960.3301.2820.366
SMK6798東証1部 電気機器 2015年02月10日0.5570.0230.7760.1101.0030.2731.0440.2731.0870.3251.1630.3480.9310.0491.0660.1441.2240.3091.2670.3071.2230.3431.2920.367
SMK6798東証1部 電気機器 2015年02月09日0.6880.0450.8600.1331.0410.2841.0540.2801.1030.3321.1700.3500.9370.0681.1220.1581.2580.3161.2690.3091.2340.3491.2910.365
SMK6798東証1部 電気機器 2015年02月06日0.6830.0450.8500.1311.0330.2821.0440.2761.1080.3371.1670.3460.9230.0651.1010.1521.2460.3121.2530.3021.2370.3541.2810.357
SMK6798東証1部 電気機器 2015年02月05日0.7760.0600.8080.1271.0470.2871.0480.2791.1190.3421.1730.3470.9590.0761.0410.1451.2510.3141.2380.3001.2460.3561.2870.359
SMK6798東証1部 電気機器 2015年02月04日0.6490.0390.8090.1171.0500.2881.0370.2701.1410.3441.1770.3470.8780.0631.0540.1411.2500.3161.2280.2941.2670.3581.2880.359
SMK6798東証1部 電気機器 2015年02月03日1.3740.1201.1700.2541.1430.3041.0580.2901.1700.3521.1970.3481.6530.1601.4500.2941.3550.3291.2390.3131.2970.3671.3080.359
SMK6798東証1部 電気機器 2015年02月02日0.9520.0741.1290.2161.1360.2971.0760.3381.1700.3601.2350.3441.2130.1081.3700.2401.3480.3221.2500.3591.2840.3741.3480.354
SMK6798東証1部 電気機器 2015年01月30日0.6240.0291.0010.1821.1770.2961.0710.3351.1840.3571.2380.3390.9690.0651.2460.2101.4030.3261.2440.3571.3000.3721.3530.350
SMK6798東証1部 電気機器 2015年01月29日0.8550.0741.0270.1951.2070.3151.0790.3451.1970.3641.2440.3411.1000.0991.2590.2181.4220.3431.2460.3651.3100.3771.3570.351
SMK6798東証1部 電気機器 2015年01月28日0.7110.0521.0370.1901.2350.3211.0940.3461.1980.3601.2370.3321.0210.0751.3070.2221.4590.3541.2650.3651.3150.3741.3540.343
SMK6798東証1部 電気機器 2015年01月27日1.0150.7420.9970.4111.2190.4971.0910.4561.1960.4321.2360.3791.2940.8021.2280.4591.4160.5291.2310.4591.3010.4421.3440.387
SMK6798東証1部 電気機器 2015年01月26日1.0000.7050.9310.3701.2220.4671.0200.3171.2100.4301.2350.3761.3120.7361.1800.4161.4480.5141.1630.3241.3210.4451.3450.383
SMK6798東証1部 電気機器 2015年01月23日1.0230.7310.9320.3701.2360.4581.0230.3191.2130.4311.2390.3761.3300.7551.1710.4101.4580.4991.1660.3251.3240.4461.3480.383
SMK6798東証1部 電気機器 2015年01月22日0.8950.6840.8920.3821.2420.4180.9810.3071.2160.4311.2420.3751.1690.6951.0720.4121.4720.4581.1070.3111.3240.4421.3530.383
SMK6798東証1部 電気機器 2015年01月21日0.9190.6160.9870.4481.2520.4181.0000.3241.2080.4301.2370.3731.2490.6771.1840.4691.4660.4471.1320.3261.3210.4431.3450.380
SMK6798東証1部 電気機器 2015年01月20日1.1090.7570.9750.4431.1980.4121.0710.3731.2090.4321.2320.3571.3790.8201.1640.4571.3860.4361.2030.3801.3230.4441.3380.362
SMK6798東証1部 電気機器 2015年01月19日1.0150.4230.9950.4541.1570.4101.0580.3651.2090.4251.2530.3511.2170.4151.1820.4701.3520.4351.1800.3711.3180.4361.3580.356
SMK6798東証1部 電気機器 2015年01月16日0.9510.3511.0880.5171.1960.4351.0980.3931.2150.4281.2620.3561.1610.3541.2770.5301.3810.4571.2170.4001.3220.4371.3660.359
SMK6798東証1部 電気機器 2015年01月15日0.9540.3391.0870.5081.1550.4061.1190.3871.2200.4261.2660.3531.1570.3481.2740.5241.3370.4321.2340.3921.3230.4351.3640.357
SMK6798東証1部 電気機器 2015年01月14日1.0060.2711.0680.4761.1760.4011.1250.3961.2150.4181.2680.3511.2290.3141.2460.4961.3440.4221.2320.4011.3180.4291.3620.354
SMK6798東証1部 電気機器 2015年01月13日1.0090.2471.1030.5071.1500.3931.1460.4011.2240.4161.2820.3441.2260.2961.2620.5221.3390.4191.2450.4071.3150.4241.3700.348
SMK6798東証1部 電気機器 2015年01月09日0.9110.2481.1230.4871.1370.3911.1500.4021.2210.4111.2770.3381.1490.3071.2980.5161.3270.4191.2510.4121.3110.4191.3710.345
SMK6798東証1部 電気機器 2015年01月08日0.9070.2431.1260.4881.1270.3841.1560.4071.2190.4051.2880.3491.1310.2971.3030.5181.3130.4101.2570.4181.3040.4091.3860.355
SMK6798東証1部 電気機器 2015年01月07日0.9660.3151.2000.5081.1670.4001.1810.4161.2370.4091.2910.3611.0750.3461.3620.5311.3310.4181.2770.4231.3190.4131.3950.366
SMK6798東証1部 電気機器 2015年01月06日1.0820.4731.2190.5521.1540.4011.2040.4211.2390.4131.2930.3631.1970.4721.3780.5711.3180.4201.3000.4281.3190.4161.3970.368
SMK6798東証1部 電気機器 2015年01月05日0.4960.1411.1170.4060.9820.3241.1690.3891.2050.3781.2710.3440.5260.1201.2610.4071.1140.3361.2620.3951.2840.3811.3740.350
SMK6798東証1部 電気機器 2014年12月30日0.8730.4811.1400.4851.0500.4481.1820.4201.2620.3851.2750.3531.0330.5221.3220.5131.2030.4691.2700.4301.3490.3911.3840.361
SMK6798東証1部 電気機器 2014年12月29日1.2560.7321.3990.5311.1070.4771.2390.4341.3040.3941.3050.3641.4050.7481.5880.5571.2530.4931.3200.4411.3840.3971.4080.370
SMK6798東証1部 電気機器 2014年12月26日1.2800.7421.4470.5521.1180.4831.2530.4391.3120.3951.3060.3641.4170.7531.6150.5791.2580.4991.3330.4451.3890.3971.4070.370
SMK6798東証1部 電気機器 2014年12月25日1.2430.8631.4790.5921.1410.4991.2500.4391.2960.3841.3090.3671.3390.8061.6090.6001.2690.5031.3230.4401.3690.3841.4060.370
SMK6798東証1部 電気機器 2014年12月24日1.1930.8831.4630.5901.1210.4641.2470.4401.2910.3781.3070.3671.3040.8371.5920.5971.2200.4491.3170.4411.3650.3781.4030.369
SMK6798東証1部 電気機器 2014年12月22日1.2730.8001.5330.5751.0550.2981.2750.4451.3000.3811.3140.3681.3900.7681.6750.6031.1580.2941.3470.4501.3720.3801.4080.370
SMK6798東証1部 電気機器 2014年12月19日1.2800.7991.5510.5621.0540.3001.2780.4461.3030.3811.3110.3661.4080.7761.6980.5901.1580.2971.3500.4511.3760.3801.4060.369
SMK6798東証1部 電気機器 2014年12月18日1.4190.8001.8220.5581.0150.2831.3030.4481.3300.3821.3550.3721.6980.8092.1080.6191.1140.2791.3810.4511.4120.3841.4580.374
SMK6798東証1部 電気機器 2014年12月17日1.2590.7002.0210.5351.0070.2851.2760.4321.3120.3681.3440.3591.4900.7222.1790.5581.1090.2821.3560.4391.3850.3701.4440.363
SMK6798東証1部 電気機器 2014年12月16日1.5200.5501.6820.4741.1120.3551.2800.4351.3090.3511.3430.3581.7510.5591.7800.4841.2200.3601.3620.4431.3810.3521.4440.363
SMK6798東証1部 電気機器 2014年12月15日1.5690.5211.4340.4281.0820.3361.2780.4251.3290.3421.3470.3531.8010.5311.5970.4501.1780.3381.3540.4311.4000.3421.4470.357
SMK6798東証1部 電気機器 2014年12月12日1.8160.4551.3360.3851.1030.3501.2600.4101.3140.3311.3310.3462.1320.5031.4800.4041.1960.3551.3350.4171.3840.3321.4320.351
SMK6798東証1部 電気機器 2014年12月11日1.9390.5431.2480.3431.1260.3471.2630.4111.3170.3321.3370.3472.0610.5481.3820.3591.2140.3481.3360.4171.3830.3321.4340.350
SMK6798東証1部 電気機器 2014年12月10日2.0920.5751.2570.3381.1410.3671.2620.4071.3210.3321.3410.3472.1320.5831.3810.3491.2240.3681.3380.4151.3840.3311.4360.350
SMK6798東証1部 電気機器 2014年12月09日3.0710.5971.0530.2401.1580.3621.2670.3961.3280.3171.3380.3372.6520.5481.2720.2691.2370.3651.3340.4011.3890.3171.4300.340
SMK6798東証1部 電気機器 2014年12月08日2.4900.4230.9250.2251.1470.3631.2480.3891.3070.3071.3230.3352.2180.4321.0880.2281.2230.3681.3090.3901.3720.3091.4130.337
SMK6798東証1部 電気機器 2014年12月05日2.3950.3860.8960.2051.1590.3721.2480.3821.3180.3191.3220.3352.0780.3811.0480.2071.2330.3781.3030.3801.3880.3201.4110.337
SMK6798東証1部 電気機器 2014年12月04日1.9690.2600.8850.2161.1700.3781.2510.3821.2960.3291.3290.3381.8910.3141.0130.2201.2460.3821.3090.3821.3840.3311.4210.342
SMK6798東証1部 電気機器 2014年12月03日3.0560.4670.8820.1991.1990.3781.2550.3821.3020.3281.3330.3382.2990.3371.0290.2111.2760.3821.3120.3821.3900.3311.4250.343
SMK6798東証1部 電気機器 2014年12月02日1.2630.1950.7880.2171.1980.3881.2470.3821.3050.3371.3350.3431.2300.1940.9110.2351.2800.3951.3080.3851.3980.3421.4310.349
SMK6798東証1部 電気機器 2014年12月01日1.2050.3740.9230.3821.1970.4061.3020.3741.3010.3371.3420.3441.2940.3711.0530.3981.2620.4121.3620.3741.3930.3421.4390.350
SMK6798東証1部 電気機器 2014年11月28日1.0660.3660.9110.4321.2030.4141.2870.3711.2860.3391.3270.3451.1300.3581.0270.4391.2650.4181.3460.3701.3740.3421.4200.350
SMK6798東証1部 電気機器 2014年11月27日0.8330.2230.9070.4361.2010.4141.2800.3661.2770.3351.3200.3410.9430.2371.0190.4401.2630.4161.3390.3651.3660.3381.4140.346
SMK6798東証1部 電気機器 2014年11月26日0.7250.1900.8980.4231.1900.4041.2510.3441.2730.3321.3140.3380.7670.1641.0040.4091.2540.4051.3150.3441.3620.3351.4090.342
SMK6798東証1部 電気機器 2014年11月25日0.6200.1700.8980.3671.1900.4061.2500.3391.2730.3321.3030.3340.7250.1550.9670.3291.2510.4081.3140.3391.3630.3351.3950.337
SMK6798東証1部 電気機器 2014年11月21日0.6840.2230.8570.1931.2180.4211.2500.3461.2710.3351.3000.3370.7400.1700.9250.1741.2740.4211.3060.3401.3540.3341.3840.336
SMK6798東証1部 電気機器 2014年11月20日0.6630.2310.8790.2161.2160.4311.2510.3501.2640.3351.2890.3390.7290.1820.9650.2011.2760.4341.3090.3451.3500.3351.3820.340
SMK6798東証1部 電気機器 2014年11月19日0.6690.5010.9060.2791.2250.4661.2620.3691.2920.3501.2920.3480.6940.3790.9870.2611.2810.4641.3200.3631.3760.3471.3840.349
SMK6798東証1部 電気機器 2014年11月18日0.6180.4560.9200.3111.2150.4661.2520.3651.2800.3431.2870.3480.6820.3961.0140.2951.2800.4671.3100.3621.3690.3441.3840.351
SMK6798東証1部 電気機器 2014年11月17日0.6370.4971.0950.3991.2320.4651.2600.3401.2980.3441.3050.3480.7010.4441.2150.3991.3010.4671.3190.3361.3930.3461.4070.352
SMK6798東証1部 電気機器 2014年11月14日1.0510.6891.1640.3941.2960.4711.3430.3391.3490.3451.3450.3261.1300.6541.2360.3821.3360.4621.3810.3301.4310.3451.4220.322
SMK6798東証1部 電気機器 2014年11月13日1.0650.7061.2030.4511.2810.4601.3380.3361.3430.3461.3460.3251.1300.6581.2600.4361.3210.4511.3770.3271.4290.3451.4230.320
SMK6798東証1部 電気機器 2014年11月12日1.0760.7491.2230.4241.2960.4651.3540.3411.3630.3531.3350.3231.1460.7101.2740.4061.3330.4541.3900.3311.4460.3511.4040.316
SMK6798東証1部 電気機器 2014年11月11日1.1800.8111.2000.4541.2850.4631.3500.3411.3610.3531.3270.3211.2860.7751.2600.4421.3320.4581.3880.3331.4460.3521.3970.316
SMK6798東証1部 電気機器 2014年11月10日1.2330.7041.2120.4601.2930.4571.3760.3331.3780.3521.3460.3221.2750.6261.2540.4531.3190.4501.3950.3241.4410.3481.3980.314
SMK6798東証1部 電気機器 2014年11月07日1.3210.3221.2370.4711.3010.4501.3770.3261.3810.3531.3380.3211.3890.3061.2660.4641.3180.4391.4020.3211.4440.3501.3940.314
SMK6798東証1部 電気機器 2014年11月06日1.2410.3051.2330.4781.3030.4441.3970.3431.3840.3561.3370.3221.3050.2901.2620.4711.3130.4291.4300.3371.4480.3521.3980.316
SMK6798東証1部 電気機器 2014年11月05日1.4490.3811.2710.5011.3270.4541.3720.3531.4010.3601.3430.3241.6340.3921.3180.5001.3480.4431.4390.3521.4730.3611.4150.320
SMK6798東証1部 電気機器 2014年11月04日1.2660.3931.3160.4881.3320.4571.3810.3561.4080.3641.3550.3261.4780.4111.3620.4851.3520.4461.4470.3551.4790.3641.4290.325
SMK6798東証1部 電気機器 2014年10月31日1.4920.4861.3440.4711.3520.4391.4310.3631.4580.3681.3910.3291.7120.5171.3890.4661.3710.4271.5020.3621.5340.3681.4730.328
SMK6798東証1部 電気機器 2014年10月30日1.1730.2911.2860.3891.4610.3641.4760.3281.5250.3391.4390.2991.2610.3091.2670.3831.4340.3481.5200.3251.5780.3371.4940.293
SMK6798東証1部 電気機器 2014年10月29日1.1730.3441.2980.3781.4750.3541.4790.3281.5270.3391.4400.2981.2310.3641.2800.3721.4530.3411.5230.3251.5800.3381.4970.293
SMK6798東証1部 電気機器 2014年10月28日1.1880.3031.2620.3561.4630.3421.4740.3221.5260.3341.4390.2931.2240.3061.2440.3491.4400.3281.5200.3191.5820.3321.4960.287
SMK6798東証1部 電気機器 2014年10月27日1.1210.3111.2410.3481.4270.3171.4700.3211.5220.3331.4310.2911.1490.3141.2280.3431.4150.3091.5190.3201.5790.3331.4850.285
SMK6798東証1部 電気機器 2014年10月24日1.1640.3421.2760.3671.4650.3291.4990.3371.5230.3401.4550.3041.2120.3571.2880.3731.4830.3301.5750.3441.6020.3481.5310.305
SMK6798東証1部 電気機器 2014年10月23日1.4390.7561.5940.6691.6310.4791.6240.4521.6340.4411.5560.3961.4520.7561.5730.6661.6250.4671.6880.4521.6920.4411.6290.388
SMK6798東証1部 電気機器 2014年10月22日1.4460.7601.5930.6661.6400.4811.6100.4451.6160.4401.5590.3961.4580.7611.5730.6641.6330.4691.6750.4461.6890.4421.6270.385
SMK6798東証1部 電気機器 2014年10月21日1.7590.8621.8350.7361.8300.5231.7910.4901.7440.4701.6630.4201.7610.8511.7790.7141.8230.5111.8700.4901.8290.4741.7440.412
SMK6798東証1部 電気機器 2014年10月20日1.8820.8471.7600.7091.8120.4991.7840.4711.7440.4601.6590.4081.8540.8401.7280.7021.7690.4851.8500.4741.8160.4641.7270.401
SMK6798東証1部 電気機器 2014年10月17日2.4660.8431.8050.6211.9100.4011.8520.4291.7870.4171.6700.3642.4880.8411.7830.6121.8590.3841.9550.4351.8890.4241.7670.360
SMK6798東証1部 電気機器 2014年10月16日2.2920.8381.8790.6432.0640.4231.8980.4381.8340.3941.7180.3732.2440.8221.8560.6302.0170.4052.0150.4471.9290.3931.8290.373
SMK6798東証1部 電気機器 2014年10月15日2.2250.6771.8810.5972.0720.3911.8650.4131.8140.3681.6930.3532.1490.6521.8610.5872.0230.3732.0030.4221.9160.3651.8090.352
SMK6798東証1部 電気機器 2014年10月14日1.9200.5801.7520.5861.9990.3731.8230.4001.6800.3361.5850.3331.8220.5521.7340.5821.9510.3571.9560.4091.7650.3321.7200.338
SMK6798東証1部 電気機器 2014年10月10日1.8910.5151.7920.5452.1090.3571.8690.3861.6840.3181.6010.3201.7270.4771.7910.5532.0190.3372.0120.3961.7720.3141.7460.326
SMK6798東証1部 電気機器 2014年10月09日1.8540.4941.7480.5152.1280.3371.8210.3681.6600.3071.5750.3091.6920.4531.7130.5042.0570.3191.9690.3741.7540.3011.7290.313
SMK6798東証1部 電気機器 2014年10月08日2.1060.6071.7460.4952.0970.3181.7900.3631.6170.3001.5810.3081.9160.5781.7060.4672.0580.3041.9390.3641.7230.2921.7420.311
SMK6798東証1部 電気機器 2014年10月07日2.1250.5911.7170.4351.9790.3211.7730.3511.5820.2861.5860.3111.9290.5641.6240.3882.0150.3111.9280.3521.7020.2801.7380.315
SMK6798東証1部 電気機器 2014年10月06日2.1180.5921.6980.4171.7220.3201.7700.3501.5590.2811.5830.3111.8900.5451.6110.3831.8680.3251.9230.3581.6850.2771.7360.315
SMK6798東証1部 電気機器 2014年10月03日1.5160.4971.4830.3771.6690.3031.7160.3321.5230.2691.5440.3011.4930.4991.3960.3421.8130.3091.8710.3431.6540.2701.6830.301
SMK6798東証1部 電気機器 2014年10月02日1.5150.5631.3720.3291.6820.3151.7260.3351.5150.2711.5400.3111.5070.5691.2860.2971.8290.3211.8800.3451.6540.2721.6820.312
SMK6798東証1部 電気機器 2014年10月01日2.0090.5642.4240.3841.7260.2871.8230.3191.5530.2501.5510.2902.1490.5812.4490.3531.9960.3022.0950.3391.7490.2491.7290.290
SMK6798東証1部 電気機器 2014年09月30日1.6340.4782.2540.3221.6460.2811.7510.3131.4950.2421.5120.2851.7640.4972.3040.3031.8930.2922.0080.3301.6780.2391.6850.284
SMK6798東証1部 電気機器 2014年09月29日1.4460.3912.2570.2971.5850.2671.7130.3001.4550.2311.4580.2691.5700.4122.2940.2771.8210.2761.9660.3171.6280.2261.6330.269
SMK6798東証1部 電気機器 2014年09月26日1.3810.4031.9650.2321.6410.2881.7460.3161.4770.2401.4730.3061.6210.4802.0400.2231.8810.2981.9980.3321.6360.2311.6490.305
SMK6798東証1部 電気機器 2014年09月25日1.4040.3291.9750.2001.6260.2781.6740.2921.4680.2351.4670.3011.6530.3532.1540.1951.8900.2871.9200.3051.6360.2251.6530.300
SMK6798東証1部 電気機器 2014年09月24日0.8260.1441.7730.1621.5500.2531.6120.2721.4270.2371.4410.2960.5740.0402.0000.1411.8330.2571.8420.2751.6100.2211.6030.291
SMK6798東証1部 電気機器 2014年09月22日0.7190.0791.7390.1561.5010.2391.5590.2721.4290.2381.4350.276-0.0260.0001.9520.1311.7710.2401.8170.2761.5960.2161.5920.269
SMK6798東証1部 電気機器 2014年09月19日0.4720.0261.7680.1461.5540.2491.5370.2631.4020.2291.5730.2700.0870.0012.0490.1501.8600.2621.8090.2761.5830.2161.7460.265
SMK6798東証1部 電気機器 2014年09月18日0.8950.0532.1150.1611.6600.2631.6340.2831.4670.2401.6180.2670.3100.0071.9840.1331.9310.2701.8740.2891.6230.2211.7930.266
SMK6798東証1部 電気機器 2014年09月17日-0.9240.0272.1340.1171.6930.2641.6510.2791.4680.2321.5540.245-1.6620.1071.8740.0871.9750.2711.8950.2871.6370.2171.7290.245
SMK6798東証1部 電気機器 2014年09月16日3.9710.3262.6460.1721.7150.2731.6670.2531.5090.2421.5140.2353.4930.2292.5320.1412.0180.2831.8710.2461.7010.2341.6970.237
SMK6798東証1部 電気機器 2014年09月12日5.1300.4102.7760.1831.7220.2841.6870.2551.5200.2471.5620.2464.6350.3182.6570.1502.0340.2941.8910.2471.7100.2401.7530.249
SMK6798東証1部 電気機器 2014年09月11日5.0310.4452.7510.1811.7330.2831.5310.2241.4120.2321.5640.2454.7010.3582.6360.1492.0440.2921.6810.2131.6150.2281.7590.250
SMK6798東証1部 電気機器 2014年09月10日3.8760.2763.0090.2151.8180.3081.5440.2311.4480.2431.6420.2503.1960.1862.5100.1452.0800.3041.6540.2121.6280.2341.8200.249
SMK6798東証1部 電気機器 2014年09月09日3.9030.2773.1470.2291.7900.3061.5510.2361.4450.2441.6470.2523.7820.2392.9410.1872.0890.3121.6940.2221.6520.2411.8400.254
SMK6798東証1部 電気機器 2014年09月08日3.6570.2923.1370.2221.7690.3061.5240.2371.4850.2541.5940.2603.7590.2733.0730.2022.0690.3151.6880.2271.7150.2581.7900.264
SMK6798東証1部 電気機器 2014年09月05日3.8500.3742.1120.2221.7900.3311.5060.2421.5230.2801.5910.2644.5070.4292.4940.2482.1400.3541.7170.2431.7550.2921.8040.272
SMK6798東証1部 電気機器 2014年09月04日3.9910.4091.6780.2891.8200.3461.4970.2461.5360.2881.5860.2644.5640.4482.0350.3022.1490.3711.7000.2411.7600.2951.7950.270
SMK6798東証1部 電気機器 2014年09月03日2.8890.2501.6240.2821.8040.3401.5010.2461.5270.2861.5590.2723.0730.2461.9550.2892.1420.3701.7100.2461.7310.2861.7990.277
SMK6798東証1部 電気機器 2014年09月02日3.0740.2951.7880.3881.8930.3871.5400.2741.5390.3141.5730.2813.1090.2652.1370.3992.2440.4201.7590.2721.7420.3131.8150.286
SMK6798東証1部 電気機器 2014年09月01日2.3040.1631.5660.3651.7170.3561.3920.2471.4180.2961.4690.2722.2610.1431.8570.3792.0540.3941.5690.2381.5840.2911.6790.276
SMK6798東証1部 電気機器 2014年08月29日2.1050.1431.5540.3661.6710.3571.3690.2461.4100.2981.4390.2712.0000.1151.8440.3811.9890.3901.5390.2361.5770.2941.6010.268
SMK6798東証1部 電気機器 2014年08月28日1.7110.1101.5500.3921.6550.3601.3520.2461.3650.2871.4210.2731.5810.0831.8310.4071.9720.3941.5130.2341.5360.2851.5770.271
SMK6798東証1部 電気機器 2014年08月27日2.0420.1501.6230.4221.7190.3981.3910.2631.4150.3441.4390.2821.7230.1011.9250.4422.0310.4311.5430.2461.5930.3431.5970.279
SMK6798東証1部 電気機器 2014年08月26日2.2910.1681.6050.4211.6150.3721.3880.2681.4140.3481.4020.2682.0170.1241.9060.4431.8820.3971.5410.2521.5940.3471.5770.271
SMK6798東証1部 電気機器 2014年08月25日1.4200.0461.5340.4021.5850.3621.3770.2841.4090.3511.4650.2711.3110.0431.8420.4291.8180.3811.5500.2671.5670.3491.6200.263
SMK6798東証1部 電気機器 2014年08月22日1.0460.0931.4730.3621.5360.3631.3870.2851.4050.3201.4440.2541.1980.0931.7760.3891.8040.3851.5460.2621.5600.3181.6190.253
SMK6798東証1部 電気機器 2014年08月21日1.2130.3541.5450.4031.5170.3651.3630.2831.5560.3031.4150.2471.3960.3181.8380.4151.7710.3801.5100.2561.7160.2961.5530.240
SMK6798東証1部 電気機器 2014年08月20日1.3570.4891.6330.4491.5890.3971.4030.2971.5840.2971.4280.2511.6250.4712.0040.4831.8800.4201.5710.2731.7760.3001.5620.242
SMK6798東証1部 電気機器 2014年08月19日1.5520.6231.6390.5191.5870.4481.4010.3131.5170.2851.3960.2481.9100.6522.0310.5691.8990.4851.6060.3011.7200.2931.5610.248
SMK6798東証1部 電気機器 2014年08月18日1.4590.6671.5430.5361.5120.3571.3790.3191.4300.2661.3500.2321.7780.7101.9110.5911.7450.3591.5890.3171.6300.2771.4850.226
SMK6798東証1部 電気機器 2014年08月15日1.4770.6451.5530.5521.5170.3501.3830.3251.4730.2761.3470.2321.8110.7011.9230.6051.7450.3501.5880.3231.6800.2881.4850.226
SMK6798東証1部 電気機器 2014年08月14日1.4990.6481.5570.5291.3470.3011.2800.3051.4760.2761.4570.2541.8330.7071.9240.5771.5100.2921.4960.3081.6880.2901.6010.245
SMK6798東証1部 電気機器 2014年08月13日1.5830.6521.6100.5471.3290.2971.2950.3101.5460.2721.5450.2751.9750.7312.0030.6001.4900.2881.5160.3141.7580.2821.7060.269
SMK6798東証1部 電気機器 2014年08月12日1.4520.7051.4950.5511.2930.3061.2720.3181.5320.2741.5290.2731.8130.7881.8350.5921.4450.2951.4930.3231.7440.2841.6970.270
SMK6798東証1部 電気機器 2014年08月11日1.3490.8121.4670.6031.2570.3191.3140.3371.4930.2921.5050.2691.6680.8571.7630.6191.3940.2981.5360.3441.6910.2981.6590.263
SMK6798東証1部 電気機器 2014年08月08日1.0730.5561.4660.5261.1580.2511.3220.3231.4770.2731.4980.2571.3650.6071.7570.5451.2830.2351.5170.3351.6720.2821.6320.250
SMK6798東証1部 電気機器 2014年08月07日2.2560.5931.9580.5031.2160.2031.4290.3071.5470.2651.4990.2622.5170.6032.1350.5291.2870.1831.5940.3131.7240.2721.5940.252
SMK6798東証1部 電気機器 2014年08月06日1.9910.4721.8650.4751.2310.2031.4110.3061.5040.2741.4930.2602.3210.4882.0610.5091.3330.1971.5510.3021.7220.2801.5910.251
SMK6798東証1部 電気機器 2014年08月05日1.8920.3861.9150.4461.1800.1881.4090.3181.4980.2681.4770.2662.2170.4092.0910.4701.2880.1801.5530.3141.7180.2751.5850.257
SMK6798東証1部 電気機器 2014年08月04日2.3990.4692.2270.4851.2440.1851.4060.3071.4620.2681.4760.2642.8350.5122.4390.5141.3150.1621.5210.2941.6620.2731.5910.257
SMK6798東証1部 電気機器 2014年08月01日2.0310.4622.2050.4871.2230.1781.4050.3001.4290.2631.4760.2662.5360.5042.4180.5151.3000.1561.5330.2921.5700.2601.5940.258
SMK6798東証1部 電気機器 2014年07月31日2.1700.4252.3170.5001.2180.1721.3660.2841.4110.2651.4740.2662.7880.4642.5430.5301.2870.1481.5110.2801.5490.2621.5960.259
SMK6798東証1部 電気機器 2014年07月30日2.0910.4202.2910.4981.1870.1651.3690.3391.4060.2641.4280.2562.6730.4372.5000.5271.2170.1341.5170.3331.5420.2591.5560.250
SMK6798東証1部 電気機器 2014年07月29日1.8560.3451.9110.3991.1970.1701.3650.3381.3640.2461.4180.2552.2330.3322.0280.4101.2290.1391.5170.3331.5200.2491.5530.250
SMK6798東証1部 電気機器 2014年07月28日1.8800.3741.9150.3971.2720.2181.3810.3481.4530.2521.4240.2562.1730.3491.9390.3971.3510.1821.5060.3441.5800.2411.5600.252
SMK6798東証1部 電気機器 2014年07月25日2.0030.4891.6970.4091.3340.2391.3980.3161.4390.2371.4680.2682.2280.4371.9180.4341.3880.1891.5190.3111.5910.2341.6090.265
SMK6798東証1部 電気機器 2014年07月24日1.5520.3821.3010.3111.1660.1991.5590.2861.3700.2201.4270.2581.7180.4531.5280.3711.2110.1591.6930.2831.4840.2141.5670.257
SMK6798東証1部 電気機器 2014年07月23日1.7840.5371.3700.4021.2090.2161.5890.2781.3760.2241.4320.2611.9190.6331.5840.4641.2610.1751.7540.2841.4800.2151.5640.259
SMK6798東証1部 電気機器 2014年07月22日1.9280.5861.3890.3911.2010.2041.4800.2421.3390.2131.4360.2632.0260.6431.6090.4531.2880.1741.6490.2501.4710.2111.5680.261
SMK6798東証1部 電気機器 2014年07月18日1.5160.4541.3390.1641.2510.2141.3970.2201.3030.1971.4240.2631.6450.5401.2840.1301.3720.1981.5660.2311.4020.1881.5570.260
SMK6798東証1部 電気機器 2014年07月17日2.2740.6941.4160.1541.2810.2141.4720.2331.3050.1951.4280.2622.0700.6811.2980.1161.3950.1991.6460.2441.4050.1871.5570.259
SMK6798東証1部 電気機器 2014年07月16日2.2310.6940.9220.0931.0970.1911.4720.2331.4450.2221.3730.2592.0650.7020.8220.0671.2410.1831.6490.2451.5490.2101.5160.259
SMK6798東証1部 電気機器 2014年07月15日2.3350.7060.8710.0891.0980.1921.5600.2291.5490.2471.4330.2812.1290.7180.7820.0651.2410.1851.7300.2361.6700.2371.5820.281
SMK6798東証1部 電気機器 2014年07月14日1.7800.5350.9160.0951.1100.1961.5760.2321.5500.2461.4340.2811.6810.5630.8300.0711.2670.1911.7480.2391.6830.2401.5840.281
SMK6798東証1部 電気機器 2014年07月11日1.5550.4460.7960.0801.1980.2121.5210.2471.5220.2381.3960.2841.4260.5160.7380.0591.3890.2201.6980.2551.6480.2311.5500.284
SMK6798東証1部 電気機器 2014年07月10日1.0770.3790.7690.0781.2800.2511.5200.2471.5230.2381.4030.2851.3600.5630.7410.0601.4490.2651.7050.2561.6340.2291.5590.287
SMK6798東証1部 電気機器 2014年07月09日1.1200.2870.6620.0621.2780.2541.5010.2421.4610.2461.3920.2861.4260.3600.5660.0331.4490.2541.6950.2491.5530.2351.5480.286
SMK6798東証1部 電気機器 2014年07月08日1.0640.3020.7460.0731.2730.2541.4620.2531.4630.2461.4090.2961.2900.3320.7150.0491.4120.2411.7010.2591.5580.2351.5660.295
SMK6798東証1部 電気機器 2014年07月07日0.9520.2500.7010.0711.2770.2791.4510.2501.4460.2551.4110.2961.1260.2570.6530.0441.4200.2651.6890.2561.5510.2451.5660.298
SMK6798東証1部 電気機器 2014年07月04日0.8540.0650.6390.0591.1990.2581.3860.2481.4290.2521.4070.3000.2330.0030.3840.0151.2700.2261.5800.2491.5360.2421.5660.301
SMK6798東証1部 電気機器 2014年07月03日0.9670.0680.6310.0561.2020.2521.3540.2441.4300.2531.4190.3090.3320.0060.3720.0131.2870.2261.4830.2361.5390.2431.5720.311
SMK6798東証1部 電気機器 2014年07月02日0.2950.0100.6050.0521.1460.2321.3360.2471.4260.2541.4140.307-0.2220.0040.3060.0091.2440.2111.4580.2391.5370.2441.5690.309
SMK6798東証1部 電気機器 2014年07月01日0.2300.0070.5890.0481.2230.3161.3330.2451.3790.2431.4220.310-0.2530.0060.2580.0061.3400.2961.4530.2371.4980.2351.5620.314
SMK6798東証1部 電気機器 2014年06月30日0.4180.0200.7720.0791.2700.3351.3150.2331.3870.2461.3440.308-0.0940.0010.4650.0201.4010.3171.4650.2331.5180.2401.4090.300
SMK6798東証1部 電気機器 2014年06月27日0.5740.0430.9520.1501.2890.3481.4150.2421.3940.2471.3960.3230.1810.0030.8350.0711.4070.3341.5420.2271.5320.2421.4670.318
SMK6798東証1部 電気機器 2014年06月26日0.1980.0040.9780.1291.3190.2911.4050.2211.4490.2581.4140.325-0.2380.0040.7370.0471.4170.2791.5460.2151.5820.2541.4750.316
SMK6798東証1部 電気機器 2014年06月25日0.2910.0100.9630.1281.6180.2851.3740.2141.4360.2561.4850.348-0.1660.0020.7420.0491.7390.2731.4740.2021.5690.2511.5530.343
SMK6798東証1部 電気機器 2014年06月24日0.2140.0040.8910.1051.6300.2631.3680.2111.4360.2551.2070.199-0.1360.0010.6030.0301.7890.2631.4570.1981.5610.2491.2560.195
SMK6798東証1部 電気機器 2014年06月23日0.4680.0250.9130.1001.4900.2231.3260.2001.4400.2571.1990.1910.2080.0030.7320.0401.6490.2251.4460.1941.5640.2521.2360.183
SMK6798東証1部 電気機器 2014年06月20日0.5680.0831.1570.2461.4300.2381.3050.2021.4340.2741.2030.2050.6080.0631.4380.2491.6630.2641.4240.1971.5800.2751.2440.201
SMK6798東証1部 電気機器 2014年06月19日0.4520.0641.1030.2481.4930.2551.2950.2011.4300.2741.2110.2100.4320.0381.3500.2461.7320.2821.4190.1971.5750.2751.2540.206
SMK6798東証1部 電気機器 2014年06月18日1.0830.2541.1100.2921.6030.2751.5100.2431.4090.2791.2270.2141.3460.2291.5160.3281.8710.3081.6520.2351.5780.2841.2700.210
SMK6798東証1部 電気機器 2014年06月17日1.3590.2961.1950.3291.7380.2711.6410.2731.4790.3031.2310.2141.6070.2391.6210.3751.9990.2941.8020.2681.6560.3081.2740.210
SMK6798東証1部 電気機器 2014年06月16日1.3550.3201.1820.3201.7400.2711.6330.2691.4740.3021.2210.2111.5770.2591.6250.3742.0030.2941.8060.2691.6500.3071.2720.209
SMK6798東証1部 電気機器 2014年06月13日1.3610.4231.4700.3571.6880.2921.6230.2641.4450.3081.2240.2121.7400.3682.0090.4541.9340.3131.7820.2611.6200.3131.2740.209
SMK6798東証1部 電気機器 2014年06月12日1.7090.5511.6200.4591.6980.2941.6340.2661.4560.3101.2260.2101.9890.4001.9340.5341.9390.3141.7630.2591.6290.3151.2790.209
SMK6798東証1部 電気機器 2014年06月11日1.6890.5071.7090.4871.7060.2941.5640.2761.4520.3121.2310.2111.8780.3631.9920.5471.9370.3141.6610.2671.6210.3171.2790.209
SMK6798東証1部 電気機器 2014年06月10日1.6080.5391.6710.5121.6170.3041.5530.2731.4600.3221.1970.2081.6550.3031.8800.5181.9030.3201.6480.2631.6250.3241.2490.205
SMK6798東証1部 電気機器 2014年06月09日1.6810.3631.7200.5551.6310.3041.5370.2831.4710.3241.1900.2131.7910.2341.8950.5561.9100.3201.6410.2731.6290.3281.2520.211
SMK6798東証1部 電気機器 2014年06月06日2.0110.5141.6340.5651.5350.3021.5160.2811.4660.3311.1830.2132.6880.5951.7750.5691.7830.3221.6350.2761.6380.3381.2510.212
SMK6798東証1部 電気機器 2014年06月05日2.1750.5831.6560.5521.4890.2971.5150.2841.4820.3441.1630.2092.7900.6531.8110.5671.6450.3001.6350.2781.6430.3501.2420.210
SMK6798東証1部 電気機器 2014年06月04日1.4680.3921.6070.5251.4540.2971.5110.2851.4770.3411.2000.2202.2770.5291.8100.5611.6070.3021.6360.2811.6430.3491.2810.222
SMK6798東証1部 電気機器 2014年06月03日1.4110.4071.4990.6111.4560.2971.4620.2741.4870.3461.1970.2202.0430.5431.7060.6481.6130.3031.5990.2731.6400.3561.2790.221
SMK6798東証1部 電気機器 2014年06月02日1.4250.4121.4800.6021.3940.2701.4470.2721.3780.3341.1870.2212.0480.5531.6940.6421.5780.2841.5930.2721.4450.3311.2800.221
SMK6798東証1部 電気機器 2014年05月30日1.6450.3941.4660.5731.4990.2591.4390.2601.4190.3411.1630.2102.2010.5931.6110.6311.6320.2551.5790.2631.4850.3401.2480.211
SMK6798東証1部 電気機器 2014年05月29日1.6020.4751.4550.4341.4690.2331.4780.2711.4270.3421.1640.2091.8590.6491.6110.4881.6480.2451.6260.2761.4910.3401.2550.213
SMK6798東証1部 電気機器 2014年05月28日1.6560.5561.8520.3791.4330.2261.4660.2681.5020.3661.1890.2141.8980.6931.9820.3951.5580.2281.6120.2721.5690.3661.2920.223
SMK6798東証1部 電気機器 2014年05月27日1.6420.5641.8650.3331.4260.2251.4620.2671.1970.2011.1840.2131.8630.6862.0480.3671.5380.2251.5990.2691.2480.2001.2900.223
SMK6798東証1部 電気機器 2014年05月26日1.7230.6891.6640.2661.3810.2151.4720.2711.1940.1931.1910.2121.9120.7701.8480.2971.5200.2211.6030.2731.2310.1881.2830.218
SMK6798東証1部 電気機器 2014年05月23日1.4360.6341.4700.2231.3080.1891.4430.2691.1810.1951.1790.2071.4720.6011.6550.2491.3940.1821.5720.2671.2080.1891.2640.209
SMK6798東証1部 電気機器 2014年05月22日1.4030.5331.5070.2281.2890.1831.4340.2651.1820.1981.1860.2111.4940.5391.6980.2531.3820.1771.5630.2611.2100.1921.2720.211
SMK6798東証1部 電気機器 2014年05月21日1.6880.5591.6630.2291.5800.2311.4110.2661.1940.1971.1890.2121.6690.5391.7980.2511.6540.2151.5460.2641.2140.1901.2770.212
SMK6798東証1部 電気機器 2014年05月20日1.4880.6521.9360.2481.7090.2611.4770.2901.1960.1981.2020.2151.5850.6462.0440.2561.8010.2471.6190.2871.2160.1911.2910.215
SMK6798東証1部 電気機器 2014年05月19日1.5180.6481.9480.2471.7020.2571.4740.2881.1860.1961.2060.2181.6020.6452.0440.2541.8050.2471.6150.2861.2140.1901.2960.217
SMK6798東証1部 電気機器 2014年05月16日1.5000.7461.7370.2691.6390.2451.4210.2941.1770.1941.2000.2161.5000.7161.8780.2751.7280.2321.5640.2911.2060.1881.2870.215
SMK6798東証1部 電気機器 2014年05月15日1.3870.4111.7230.2531.6260.2361.4220.2901.1730.1901.1890.2131.4600.4031.9320.2621.7090.2201.5740.2881.2080.1861.2810.211
SMK6798東証1部 電気機器 2014年05月14日1.9330.3321.6980.2441.5280.2431.4080.2901.1720.1891.1840.2112.0290.3281.9060.2551.5860.2271.5600.2881.2050.1851.2770.211
SMK6798東証1部 電気機器 2014年05月13日1.9980.2901.5920.2551.5280.2411.4280.3011.1470.1881.1840.2112.1600.3051.9090.2741.6040.2301.5880.3011.1920.1851.2780.211
SMK6798東証1部 電気機器 2014年05月12日1.6910.1621.5750.2301.4970.2391.4260.2921.1220.1861.1920.2141.8260.1801.8990.2501.5860.2281.5830.2961.1780.1831.2880.212
SMK6798東証1部 電気機器 2014年05月09日1.4800.1431.4780.2291.4860.2391.4350.3031.1240.1871.2140.2181.7950.1871.7650.2531.5990.2331.6110.3091.1860.1861.3110.215
SMK6798東証1部 電気機器 2014年05月08日1.4860.1491.3880.2161.4720.2391.4490.3181.0980.1811.2240.2231.7860.1931.5340.2171.5800.2311.6110.3231.1700.1821.3180.217
SMK6798東証1部 電気機器 2014年05月07日1.5450.1471.4000.2221.4940.2451.4580.3181.1490.1961.2040.2191.8120.1891.5200.2191.6010.2361.6210.3231.2220.1961.3020.214
SMK6798東証1部 電気機器 2014年05月02日3.2250.2181.4270.1921.4400.2161.4830.3111.1420.1871.2000.2123.2930.2291.5340.1881.5480.2091.6230.3181.2100.1871.2960.207
SMK6798東証1部 電気機器 2014年05月01日3.2890.2251.2990.1621.4270.2171.3560.3001.1350.1901.2010.2123.3200.2331.4570.1691.5450.2101.3980.2921.2140.1881.2970.206
SMK6798東証1部 電気機器 2014年04月30日2.2020.2131.5390.1841.4230.2111.4080.3131.1140.1821.1910.2072.6290.2341.6960.1671.5630.2051.4600.3061.1860.1791.2920.202
SMK6798東証1部 電気機器 2014年04月28日2.1320.2221.5800.1921.4930.2391.4260.3281.1230.1881.2330.2232.5810.2491.8470.1971.6500.2351.4760.3191.2030.1871.3320.214
SMK6798東証1部 電気機器 2014年04月25日1.1060.1151.1890.1701.3480.2411.4510.3751.1090.1961.1930.2271.4810.1561.3040.1641.5090.2441.5170.3751.2060.2041.2940.219
SMK6798東証1部 電気機器 2014年04月24日1.2230.2351.1280.1691.3260.2491.0780.1771.0950.1981.1730.2221.5820.2421.1610.1451.4490.2401.1090.1721.1890.2041.2670.212
SMK6798東証1部 電気機器 2014年04月23日1.5040.3571.1360.1741.3950.2791.1030.1781.1220.2051.2060.2351.9850.3801.2240.1611.5080.2651.1140.1671.2000.2061.2980.222
SMK6798東証1部 電気機器 2014年04月22日1.4790.4081.1710.1651.4410.2991.1290.1911.1400.2071.2200.2401.7860.4081.1670.1331.5650.2861.1350.1801.2130.2061.3130.226
SMK6798東証1部 電気機器 2014年04月21日1.3050.4011.0610.1451.4040.2911.1250.1941.1400.2111.2050.2401.4110.3631.0460.1131.5240.2791.1340.1831.2140.2081.3040.227
SMK6798東証1部 電気機器 2014年04月18日1.3310.4541.4010.2161.3140.2881.1240.1951.1280.2121.2040.2401.4280.4081.4060.1731.4460.2781.1310.1831.2080.2091.3020.226
SMK6798東証1部 電気機器 2014年04月17日1.0270.8111.5460.2791.3430.3401.0830.1951.1130.2171.1800.2411.0790.6981.6060.2431.4770.3271.0900.1841.1940.2141.2740.228
SMK6798東証1部 電気機器 2014年04月16日0.8540.5011.5240.2721.3370.3381.0730.1931.1190.2211.1800.2410.9490.4691.6120.2451.4740.3271.0900.1841.2010.2181.2710.226
SMK6798東証1部 電気機器 2014年04月15日1.3600.2831.5420.2211.2950.3251.0450.1751.1080.2091.1840.2371.4640.2151.5790.1891.4350.3141.0590.1671.1870.2061.2750.222
SMK6798東証1部 電気機器 2014年04月14日1.6680.2911.5680.2241.3110.3291.0480.1731.1040.2081.1590.2321.9540.2801.5520.1861.4500.3201.0680.1681.1850.2061.2630.220
SMK6798東証1部 電気機器 2014年04月11日1.3240.2121.4440.2501.3040.3321.0500.1741.1030.2081.1580.2311.2510.1581.4290.2151.4440.3231.0650.1671.1840.2051.2620.219
SMK6798東証1部 電気機器 2014年04月10日1.0670.1181.4720.2271.3520.3411.0300.1701.1040.2031.1440.2260.8990.0921.3940.1981.4650.3311.0440.1651.1740.2011.2450.216
SMK6798東証1部 電気機器 2014年04月09日0.7560.0641.4520.2521.3670.3441.0240.1771.1270.2151.1160.2150.7740.0681.4260.2231.4780.3411.0520.1721.2000.2101.2260.208
SMK6798東証1部 電気機器 2014年04月08日0.4180.0111.4970.2501.4170.3591.0390.1771.1610.2171.1170.2120.2390.0041.4760.2211.5460.3561.0670.1721.2320.2101.2320.206
SMK6798東証1部 電気機器 2014年04月07日0.3660.0071.5620.2651.4790.3881.0280.1741.1880.2251.1230.2130.1150.0011.6300.2461.6420.3961.0870.1751.2730.2171.2510.209
SMK6798東証1部 電気機器 2014年04月04日1.9990.0831.6170.2701.4990.3811.0940.1911.1630.2181.1250.2111.5620.0321.6920.2511.6720.3921.1560.1921.2540.2121.2530.207
SMK6798東証1部 電気機器 2014年04月03日3.1230.3111.4800.2461.5200.3921.0900.1901.1640.2191.1270.2113.2680.2691.5740.2331.6640.4061.1500.1911.2560.2131.2520.206
SMK6798東証1部 電気機器 2014年04月02日3.4080.3731.5410.2771.3670.3931.1030.2001.1820.2251.1560.2203.3100.2991.6180.2541.3740.3771.1670.1971.2670.2171.2800.214
SMK6798東証1部 電気機器 2014年04月01日2.6940.3051.3550.2731.3750.4371.0310.1911.1330.2201.1230.2202.8820.3131.5000.2841.4110.4401.1050.1941.2330.2191.2560.218
SMK6798東証1部 電気機器 2014年03月31日3.0790.5041.5030.3931.4040.4911.0380.2021.1850.2431.1210.2272.5630.3691.5780.3701.4100.4721.1070.2051.2660.2311.2440.221
SMK6798東証1部 電気機器 2014年03月28日1.7720.3801.4970.3781.5250.5221.0860.2101.1970.2461.1290.2291.7200.3321.6520.3741.5560.5151.1850.2241.2930.2371.2650.226
SMK6798東証1部 電気機器 2014年03月27日1.7680.3711.4850.3691.0690.1941.0810.2091.1810.2351.1130.2281.7590.3281.6400.3591.0870.1891.1870.2241.2820.2281.2550.226
SMK6798東証1部 電気機器 2014年03月26日1.7280.4081.5720.4001.0790.1801.1060.2111.2150.2481.0110.1881.7360.3571.6800.3741.0700.1691.1850.2161.3070.2351.1560.191
SMK6798東証1部 電気機器 2014年03月25日1.8350.5001.6460.4791.1020.1981.1270.2181.2270.2561.0280.1932.0320.5011.8670.4941.1060.1921.2140.2251.3350.2481.1950.202
SMK6798東証1部 電気機器 2014年03月24日1.8190.5021.6530.4821.1120.2061.1460.2271.2260.2601.0170.1922.0280.4951.8620.4891.1130.1981.2320.2311.3410.2511.1860.201
SMK6798東証1部 電気機器 2014年03月20日1.0690.4761.1720.5040.9690.1781.0450.2111.1570.2460.9590.1811.1620.4421.3310.5070.9760.1741.1380.2181.2660.2381.1210.190
SMK6798東証1部 電気機器 2014年03月19日0.7300.6661.1580.5600.9150.1651.0130.2031.1100.2350.9270.1740.7900.6151.3140.5590.9250.1631.1030.2101.2100.2261.0800.181
SMK6798東証1部 電気機器 2014年03月18日0.7970.7051.1550.5530.9110.1651.0240.2091.1130.2360.9290.1740.8560.6341.3070.5500.9260.1631.1110.2141.2050.2231.0790.181
SMK6798東証1部 電気機器 2014年03月17日0.9150.6101.1790.6200.9150.1651.0340.2121.1330.2460.9460.1791.0490.6221.3480.6260.9360.1641.1230.2171.2310.2341.1020.187
SMK6798東証1部 電気機器 2014年03月14日1.0400.5611.2050.6170.9210.1631.0280.2111.1040.2390.9450.1791.2250.5971.4040.6450.9570.1691.1270.2181.2210.2321.1040.187
SMK6798東証1部 電気機器 2014年03月13日1.1450.4451.2580.5960.9310.1541.0280.2001.1020.2270.9330.1671.5300.5281.5250.6400.9640.1581.1330.2071.2260.2201.1000.175
SMK6798東証1部 電気機器 2014年03月12日1.1250.4501.2980.6370.9150.1581.0280.2011.0870.2280.9420.1721.4250.4891.5630.6740.9560.1621.1290.2061.2130.2201.1060.180
SMK6798東証1部 電気機器 2014年03月11日1.1860.3421.3590.6000.9060.1591.0510.2061.0460.2050.9190.1611.4790.3921.6250.6680.9550.1631.1500.2081.1770.2011.0800.169
SMK6798東証1部 電気機器 2014年03月10日1.3170.4251.3910.6260.9060.1591.0830.2101.0420.2040.9280.1631.6010.4741.6620.6850.9550.1621.1730.2081.1740.2011.0880.173
SMK6798東証1部 電気機器 2014年03月07日1.2830.3651.4530.6480.8750.1491.1040.2161.0360.2020.9250.1611.5250.4141.6900.7110.9430.1581.1910.2121.1680.1991.0840.171
SMK6798東証1部 電気機器 2014年03月06日1.0250.3721.4240.6130.9500.1691.0690.2081.0350.2010.9220.1611.2390.4161.6690.6821.0200.1781.1610.2051.1650.1991.0770.171
SMK6798東証1部 電気機器 2014年03月05日1.6320.6321.5330.6740.9700.1721.0970.2161.0590.2060.9870.1671.9270.6651.7170.7401.0320.1791.1860.2111.1850.2021.1490.176
SMK6798東証1部 電気機器 2014年03月04日1.6330.6041.2710.6270.9630.1731.1020.2151.0820.2100.9890.1661.9140.6401.2600.6261.0330.1791.1880.2101.2110.2071.1480.174
SMK6798東証1部 電気機器 2014年03月03日1.4240.6631.3930.6280.9320.1651.0910.2111.0810.2121.0070.1741.6320.6671.3800.6240.9920.1681.1780.2061.2090.2071.1660.180
SMK6798東証1部 電気機器 2014年02月28日1.2750.6351.3550.6220.9080.1581.1160.2201.0390.2010.9810.1671.4760.6601.3320.6060.9760.1651.1910.2071.1630.1961.1370.173
SMK6798東証1部 電気機器 2014年02月27日1.2940.6921.5430.6420.9700.1711.1250.2221.0460.2031.0010.1751.4960.7111.5180.6321.0620.1881.2020.2091.1710.1981.1590.182
SMK6798東証1部 電気機器 2014年02月26日1.3860.7450.8920.1360.9650.1701.1050.2101.0270.2011.0070.1751.6290.7770.9100.1421.0690.1911.1860.2001.1580.1971.1680.182
SMK6798東証1部 電気機器 2014年02月25日1.4040.7120.8730.1150.9720.1671.1220.2170.8930.1531.0030.1751.6650.7840.8680.1151.0540.1781.2010.2031.0300.1551.1650.181
SMK6798東証1部 電気機器 2014年02月24日1.4130.7200.8580.1170.9680.1591.1210.2140.8990.1501.0010.1731.6850.7840.8500.1191.0390.1681.1980.2001.0440.1551.1630.180
SMK6798東証1部 電気機器 2014年02月21日1.4960.7590.8690.1250.9950.1701.1200.2180.8900.1501.0010.1731.7560.8330.8640.1261.0650.1751.2060.2041.0370.1551.1630.179
SMK6798東証1部 電気機器 2014年02月20日1.6620.7700.8400.1041.0050.1681.1530.2190.9060.1491.0200.1731.8710.8240.8200.1071.0720.1731.2300.2031.0510.1541.1740.177
SMK6798東証1部 電気機器 2014年02月19日1.3460.7700.7620.0860.9540.1521.0870.1990.8590.1360.9800.1631.4790.8350.7540.0921.0170.1561.1540.1820.9930.1391.1250.167
SMK6798東証1部 電気機器 2014年02月18日1.0830.7630.7590.0880.9700.1591.0880.1970.8580.1350.9810.1641.0240.7540.7580.0941.0350.1621.1500.1790.9930.1381.1270.168
SMK6798東証1部 電気機器 2014年02月17日1.4610.6680.6540.0560.9700.1461.1170.1990.8710.1320.9770.1561.2870.6360.6670.0661.0250.1501.1750.1801.0080.1351.1270.161
SMK6798東証1部 電気機器 2014年02月14日1.4570.6160.6290.0510.9520.1421.0690.1880.8660.1310.9740.1551.2660.5730.6560.0631.0110.1461.1490.1741.0040.1341.1220.160
SMK6798東証1部 電気機器 2014年02月13日1.7320.6260.6360.0510.9470.1391.0620.1830.8560.1260.9690.1531.5090.5910.6560.0621.0050.1431.1410.1690.9950.1301.1170.157
SMK6798東証1部 電気機器 2014年02月12日0.5050.0330.6130.0520.9110.1281.0100.1710.8360.1210.9450.1450.5790.0510.6430.0630.9650.1311.0920.1580.9720.1251.0900.149
SMK6798東証1部 電気機器 2014年02月10日0.4340.0210.5890.0550.9470.1430.9630.1550.8210.1170.9370.1440.4310.0240.6070.0590.9970.1381.0550.1450.9540.1201.0780.146
SMK6798東証1部 電気機器 2014年02月07日0.2800.0090.4970.0380.9750.1420.9470.1490.8200.1160.9520.1500.3330.0160.5330.0451.0100.1341.0380.1400.9510.1201.0930.152
SMK6798東証1部 電気機器 2014年02月06日-0.2040.0050.2540.0100.9660.1350.9190.1380.8000.1080.9220.140-0.0570.0000.3290.0160.9910.1221.0080.1280.9280.1111.0680.143
SMK6798東証1部 電気機器 2014年02月05日-0.3170.0120.4970.0360.9250.1290.9190.1390.8000.1090.9230.140-0.1720.0040.5420.0430.9570.1181.0040.1280.9230.1121.0660.142
SMK6798東証1部 電気機器 2014年02月04日-0.6600.0480.3920.0220.9020.1230.9090.1350.8460.1100.9190.138-0.6140.0480.4010.0220.9360.1080.9940.1200.9820.1111.0680.138
SMK6798東証1部 電気機器 2014年02月03日-0.4610.0180.4420.0240.9730.1200.9810.1340.8680.1030.8970.126-0.6040.0290.5110.0251.1040.1111.1690.1261.0760.1071.0900.129
SMK6798東証1部 電気機器 2014年01月31日-0.7180.0410.2890.0110.8530.0950.8940.1160.8270.0970.8450.114-0.8040.0490.2960.0090.9450.0821.0450.1021.0110.0961.0180.114
SMK6798東証1部 電気機器 2014年01月30日-0.6260.0290.3050.0120.9370.1140.8550.1090.8090.0940.8250.110-0.5900.0250.3750.0141.0360.0971.0090.0981.0000.0950.9870.109
SMK6798東証1部 電気機器 2014年01月29日-1.5120.1590.1540.0030.7420.0750.6960.0760.7170.0780.7140.086-1.5190.1550.2150.0040.7440.0500.7630.0570.8590.0730.8350.080
SMK6798東証1部 電気機器 2014年01月28日1.0060.2271.2400.3611.3820.3931.1010.2871.0700.2161.0100.2171.1430.2491.5540.4261.7150.3831.4410.2961.4050.2371.2700.231
SMK6798東証1部 電気機器 2014年01月27日0.9540.5681.2610.4241.4060.4480.8990.2081.0750.2311.0050.2231.2000.6691.5840.5001.7890.4521.2140.2271.4340.2611.2810.243
SMK6798東証1部 電気機器 2014年01月24日0.8410.4761.2030.3491.3610.4130.8560.1771.0440.2140.9830.2061.1680.5671.5980.3981.8100.4111.1960.1931.4260.2401.2690.223
SMK6798東証1部 電気機器 2014年01月23日0.5850.2781.1230.3241.2750.3820.8000.1611.0140.2000.9430.1930.9330.3841.5430.3541.7410.3781.1150.1721.3890.2231.2150.208
SMK6798東証1部 電気機器 2014年01月22日0.9760.3921.0100.2901.2630.3770.7900.1561.0140.1980.9230.1821.5010.5161.4390.3191.7350.3701.1020.1661.3800.2161.1990.197
SMK6798東証1部 電気機器 2014年01月21日0.9650.3891.0450.2961.2640.3780.8040.1611.0210.2040.9230.1821.4430.4981.4880.3261.7340.3721.1190.1691.3760.2221.1980.198
SMK6798東証1部 電気機器 2014年01月20日1.1070.5211.1790.3741.3090.3900.8210.1681.0320.2100.9900.2091.5410.5341.5720.3781.7270.3601.1180.1701.3720.2241.2660.221
SMK6798東証1部 電気機器 2014年01月17日0.9980.4161.1640.3631.2960.3960.8290.1691.0180.2041.0080.2091.3360.4031.5660.3771.6930.3651.1310.1731.3590.2191.2840.220
SMK6798東証1部 電気機器 2014年01月16日1.0010.4351.1690.3811.2010.3590.8320.1711.0210.2060.9970.2061.3680.4531.5630.3891.6130.3411.1320.1741.3570.2201.2580.213
SMK6798東証1部 電気機器 2014年01月15日1.1700.4421.1450.3881.1730.3520.8160.1641.0120.2040.9410.1901.6470.5281.5430.4071.5860.3401.1290.1731.3500.2211.1960.200
SMK6798東証1部 電気機器 2014年01月14日1.4240.5041.3630.4541.2110.3690.8780.1811.0580.2120.9590.1931.9990.6271.8210.4671.6610.3621.2160.1951.4160.2301.2140.201
SMK6798東証1部 電気機器 2014年01月10日1.4560.3511.3510.4131.0840.2560.7970.1411.0260.1910.9210.1761.9010.3641.8580.4251.5250.2601.1060.1521.3650.2081.1670.186
SMK6798東証1部 電気機器 2014年01月09日1.4950.3741.4150.4181.0700.2600.8020.1441.0480.2050.8920.1621.7320.3101.8970.4061.5030.2631.1010.1561.3830.2231.1310.171
SMK6798東証1部 電気機器 2014年01月08日1.5160.3751.6640.4861.1130.2700.8180.1451.0520.2070.9040.1631.8150.3122.1690.4571.5320.2701.1090.1561.3810.2231.1370.171
SMK6798東証1部 電気機器 2014年01月07日0.9550.1851.4020.4111.0250.2370.7600.1301.0050.1880.9340.1671.1590.1401.7840.3651.3880.2231.0120.1361.3180.2011.1730.174
SMK6798東証1部 電気機器 2014年01月06日0.9570.1701.3840.4021.0200.2290.8900.1371.0120.1890.7390.1131.1910.1181.8000.3611.3760.2121.2110.1501.3330.2030.9360.119
SMK6798東証1部 電気機器 2013年12月30日1.0250.1381.3560.3411.0710.2140.8440.1150.9120.1570.7770.1041.2730.1691.6800.3251.4530.2241.1540.1361.1620.1700.9840.112
SMK6798東証1部 電気機器 2013年12月27日1.1140.1941.4100.3991.1260.2480.9430.1490.9340.1670.7780.1061.6590.3531.8920.4311.5960.2771.3060.1751.2080.1851.0030.118
SMK6798東証1部 電気機器 2013年12月26日1.2160.2641.5510.4521.0860.2330.9450.1490.9270.1660.7550.1061.8060.4142.1070.4711.5300.2541.3110.1741.1750.1770.9630.116
SMK6798東証1部 電気機器 2013年12月25日1.0550.2731.5240.4451.0510.2340.9610.1630.8900.1600.7270.1031.4820.2782.0970.4141.4180.2191.2880.1751.1070.1590.8890.105
SMK6798東証1部 電気機器 2013年12月24日1.2350.3491.4750.4070.9960.2250.9920.1670.9360.1760.7210.1031.4660.2561.9570.3571.2920.1991.3110.1751.1550.1770.8690.102
SMK6798東証1部 電気機器 2013年12月20日1.3210.5501.4860.4490.6410.1020.9880.1720.9160.1720.7370.1091.8140.5272.0730.4250.8440.0931.3380.1881.1550.1800.9030.113
SMK6798東証1部 電気機器 2013年12月19日1.4760.5471.4940.4690.6600.1040.9920.1780.9300.1760.8030.1322.0730.5442.0980.4490.9190.1061.3530.1961.1770.1850.9850.141
SMK6798東証1部 電気機器 2013年12月18日1.7180.6031.4270.4430.6370.1010.9740.1690.9000.1680.8450.1472.3740.5772.0350.4320.8870.1051.3260.1881.1340.1791.0350.160
SMK6798東証1部 電気機器 2013年12月17日1.7430.6151.6220.5090.6640.1031.0090.1720.8950.1590.8190.1332.3370.5742.3760.5100.9230.1071.3480.1851.1330.1710.9760.138
SMK6798東証1部 電気機器 2013年12月16日1.5820.5711.5860.4990.6610.1040.9990.1750.8800.1560.8040.1282.1520.5152.3290.4910.9070.1031.3130.1881.1110.1670.9600.133
SMK6798東証1部 電気機器 2013年12月13日1.5140.5131.5190.4220.5910.0830.9670.1640.9330.1750.7950.1242.0680.4562.1490.3780.8110.0821.2750.1771.1730.1860.9480.129
SMK6798東証1部 電気機器 2013年12月12日1.5630.5331.4790.4440.6160.0890.9490.1590.9580.1770.7930.1232.0560.4491.9510.3750.8400.0881.2600.1721.2000.1860.9430.128
SMK6798東証1部 電気機器 2013年12月11日1.8090.6151.2320.3280.6020.0830.9520.1570.9420.1690.8050.1272.4290.5271.6910.2930.8270.0841.2600.1701.1690.1760.9530.130
SMK6798東証1部 電気機器 2013年12月10日1.8820.5801.1980.3060.5910.0770.9520.1570.8780.1520.7870.1222.5730.5211.6450.2730.8240.0801.2570.1691.0960.1600.9410.127
SMK6798東証1部 電気機器 2013年12月09日1.6750.4741.0330.2640.6010.0820.9480.1550.8590.1480.7840.1212.3480.4511.4070.2410.8540.0921.2620.1711.0730.1560.9390.126
SMK6798東証1部 電気機器 2013年12月06日1.8590.4920.8260.1410.5080.0570.8960.1380.8170.1370.7630.1132.7040.4761.1390.1310.7250.0661.1850.1541.0250.1470.9120.118
SMK6798東証1部 電気機器 2013年12月05日1.6880.4570.7510.1440.4780.0550.9040.1530.7590.1190.7460.1102.4010.4261.0420.1340.6990.0691.1970.1740.9640.1310.8960.117
SMK6798東証1部 電気機器 2013年12月04日1.0430.2980.5440.0860.3520.0310.8250.1320.7140.1060.7200.1031.6100.3220.7790.0890.5640.0481.1210.1590.9230.1220.8710.112
SMK6798東証1部 電気機器 2013年12月03日1.2480.2700.5580.0710.3660.0310.8660.1340.8210.1260.7320.1042.1920.3200.7920.0700.5890.0501.1710.1601.0490.1420.8810.112
SMK6798東証1部 電気機器 2013年12月02日1.3340.3150.5300.0620.6040.0570.8740.1350.5910.0720.7300.1062.2730.3680.7230.0570.9110.0811.1840.1630.7780.0860.8790.115
SMK6798東証1部 電気機器 2013年11月29日1.4950.3030.8220.1250.5960.0550.7840.1200.6650.0750.7210.1052.2240.2701.1910.1370.8960.0781.0250.1380.8600.0860.8650.113
SMK6798東証1部 電気機器 2013年11月28日1.4840.3370.9350.1680.7430.0880.8150.1290.6590.0750.7170.1061.8580.2741.3200.1751.0550.1101.0550.1460.8540.0860.8610.113
SMK6798東証1部 電気機器 2013年11月27日0.6500.1030.6210.0920.6130.0620.7200.1060.5920.0660.6770.0960.9230.1010.9080.1060.9320.0910.9410.1260.7780.0790.8240.106
SMK6798東証1部 電気機器 2013年11月26日0.2700.0230.5890.0880.6860.0820.6950.1010.5800.0660.6720.0950.3200.0150.8500.0971.0090.1150.9160.1210.7440.0780.8140.104
SMK6798東証1部 電気機器 2013年11月25日0.6400.1700.7350.1720.7710.1030.7940.1350.5880.0700.6730.0980.8450.1461.0170.1801.1110.1371.0320.1620.7460.0810.8070.105
SMK6798東証1部 電気機器 2013年11月22日0.3380.036-0.0580.0010.7180.0910.7250.1130.5900.0700.6790.0980.5700.051-0.0250.0001.0620.1290.9670.1440.7590.0850.8230.110
SMK6798東証1部 電気機器 2013年11月21日0.3190.040-0.0420.0000.7190.0920.7400.1140.6730.0940.6510.0950.5120.0520.0770.0011.0630.1300.9820.1440.8550.1130.7850.106
SMK6798東証1部 電気機器 2013年11月20日0.2140.020-0.0490.0010.6930.0820.7210.1100.7340.1110.6900.1060.4100.0400.0880.0011.0280.1210.9520.1410.9200.1340.8280.119
SMK6798東証1部 電気機器 2013年11月19日0.2500.026-0.0480.0010.7060.0840.6940.0990.6900.0950.7170.1120.4680.0510.0870.0011.0200.1170.9330.1310.8450.1110.8570.124
SMK6798東証1部 電気機器 2013年11月18日0.1750.0100.0080.0000.7540.0980.6970.1000.6840.0930.7140.1110.3270.0190.1460.0031.0700.1360.9360.1320.8400.1080.8510.123
SMK6798東証1部 電気機器 2013年11月15日0.5260.075-0.0180.0000.7550.1020.7950.1340.6920.0950.7160.1140.9400.1410.1460.0041.0830.1441.0470.1680.8520.1120.8570.126
SMK6798東証1部 電気機器 2013年11月14日0.3770.045-0.0910.0020.6750.0790.8020.1260.6770.0900.7110.1120.7050.0820.0610.0011.0100.1201.0530.1570.8360.1060.8510.123
SMK6798東証1部 電気機器 2013年11月13日0.4160.045-0.0470.0010.7380.0880.8210.1270.7200.0990.7540.1240.7060.0770.1250.0021.0530.1261.0410.1510.8650.1120.8860.132
SMK6798東証1部 電気機器 2013年11月12日0.5170.082-0.0520.0010.7440.0900.7460.1100.7030.0960.7590.1270.8100.1200.1390.0031.0540.1280.9610.1350.8550.1100.8890.135
SMK6798東証1部 電気機器 2013年11月11日0.3990.0510.0040.0000.7580.0850.7430.1060.7110.0950.7650.1260.6540.0840.2790.0101.0750.1240.9480.1290.8590.1080.8950.135
SMK6798東証1部 電気機器 2013年11月08日-0.4280.0480.1370.0040.8660.1160.7890.1280.7430.1040.7950.141-0.4490.0320.3750.0211.1410.1500.9810.1480.8770.1140.9140.147
SMK6798東証1部 電気機器 2013年11月07日-0.2710.0140.1710.0060.9650.1520.7520.1100.7450.1040.7750.135-0.1110.0020.4350.0301.2360.1870.9410.1290.8770.1140.9020.143
SMK6798東証1部 電気機器 2013年11月06日-0.1490.0050.1400.0040.9280.1440.7500.1080.7450.1040.7640.1510.0040.0000.4000.0241.2130.1820.9400.1270.8740.1130.9060.160
SMK6798東証1部 電気機器 2013年11月05日-0.1710.0060.2120.0100.9310.1410.8560.1300.7500.1050.7710.151-0.0160.0000.4810.0381.2190.1771.0630.1490.8810.1140.9180.161
SMK6798東証1部 電気機器 2013年11月01日-0.0550.0010.5600.0390.9420.1460.5710.0650.7450.1080.7780.1550.1210.0020.9250.0801.2500.1880.7550.0830.8800.1180.9280.165
SMK6798東証1部 電気機器 2013年10月31日-0.2340.0160.4040.0210.7460.1100.6390.0670.7110.1020.8010.176-0.2260.0090.7140.0490.9670.1380.8120.0790.8350.1100.9390.188
SMK6798東証1部 電気機器 2013年10月30日-0.3370.0360.5990.0480.7570.1110.6120.0620.6930.0990.7970.174-0.3230.0200.8970.0780.9780.1390.7870.0750.8190.1070.9330.187
SMK6798東証1部 電気機器 2013年10月29日-0.2280.0160.6610.0550.7680.1140.6100.0670.7040.1010.8160.179-0.1470.0040.9810.0890.9510.1330.7750.0780.8280.1090.9590.197
SMK6798東証1部 電気機器 2013年10月28日-0.3650.0380.8040.0870.7440.1080.5960.0670.7010.1000.8180.188-0.2730.0131.1240.1280.9360.1290.7390.0770.8210.1070.9630.206
SMK6798東証1部 電気機器 2013年10月25日-0.1440.0050.9440.0940.8580.1340.6070.0680.7010.0990.8500.1990.0840.0011.2840.1361.0590.1620.7410.0770.8100.1050.9970.219
SMK6798東証1部 電気機器 2013年10月24日1.0160.1711.8830.3501.2410.2640.7890.1120.8450.1410.9530.2531.4330.2642.1800.3811.4060.2800.9250.1210.9530.1441.0950.271
SMK6798東証1部 電気機器 2013年10月23日1.0220.2721.7590.3541.2360.2750.8680.1450.7910.1350.9530.2581.2380.3482.0300.3721.3760.2801.0020.1540.8850.1361.0860.271
SMK6798東証1部 電気機器 2013年10月22日1.6140.2162.0520.4061.2710.2870.9440.1700.8390.1500.9550.2731.5350.2642.2490.4041.3910.2881.0800.1820.9340.1511.0990.284
SMK6798東証1部 電気機器 2013年10月21日1.1870.2482.0640.4061.2100.2490.8890.1460.8700.1570.9550.2731.1640.3012.2110.3871.3500.2590.9910.1490.9680.1581.0950.283
SMK6798東証1部 電気機器 2013年10月18日2.7490.3831.9470.4121.1800.2430.8700.1390.8580.1540.9530.2732.4360.3612.0550.4051.3190.2560.9750.1440.9520.1551.0930.285
SMK6798東証1部 電気機器 2013年10月17日2.7000.3471.9280.4351.2860.3040.8830.1420.8630.1570.9710.2872.3490.3192.0670.4271.4370.3090.9850.1460.9580.1581.1090.299
SMK6798東証1部 電気機器 2013年10月16日2.1180.3601.7430.3681.3120.2950.8670.1370.8580.1580.9660.2862.2030.3561.9250.3781.4520.2940.9670.1410.9540.1571.1040.298
SMK6798東証1部 電気機器 2013年10月15日2.0980.3531.7440.3681.2640.2740.8840.1440.8830.1670.9880.3252.2120.3591.9280.3781.3890.2700.9810.1450.9790.1641.1180.337
SMK6798東証1部 電気機器 2013年10月11日1.9820.3941.7500.3741.1140.2300.8640.1400.8860.1710.9780.3222.0470.3881.8910.3711.2460.2300.9680.1420.9770.1671.1160.337
SMK6798東証1部 電気機器 2013年10月10日1.8660.2971.6890.3341.0580.2110.8500.1330.8750.1660.9740.3191.9740.2921.8570.3301.1840.2090.9510.1340.9680.1631.1110.334
SMK6798東証1部 電気機器 2013年10月09日2.0540.3531.7160.3581.0490.2220.8590.1350.8870.1750.9690.3162.2310.3421.8580.3491.1890.2210.9570.1360.9780.1711.1060.331
SMK6798東証1部 電気機器 2013年10月08日1.9020.2741.7050.4050.9680.1770.8530.1330.8570.1650.9680.3162.3600.2721.9060.3921.1120.1760.9500.1320.9590.1641.1060.330
SMK6798東証1部 電気機器 2013年10月07日1.7440.2411.5280.3620.9630.1750.8510.1330.8300.1840.9680.3152.1260.2221.7900.3701.1090.1750.9470.1310.9550.1831.1070.330
SMK6798東証1部 電気機器 2013年10月04日1.8980.2821.5990.3701.1010.2040.8530.1320.8350.1811.0010.3242.3960.2811.9540.3951.2800.2050.9510.1300.9690.1831.1430.337
SMK6798東証1部 電気機器 2013年10月03日1.6020.5561.3480.4610.5770.0840.7820.1350.8030.1900.9790.3391.7800.5101.6250.4760.7000.0890.8740.1330.9270.1901.1190.352
SMK6798東証1部 電気機器 2013年10月02日1.5630.7461.0580.4040.7150.0920.7700.1340.8430.2210.9780.3411.8060.7061.2300.4050.8470.0930.8580.1310.9620.2251.1110.353
SMK6798東証1部 電気機器 2013年10月01日1.3670.4591.0020.3400.6170.0700.7120.1180.8200.2100.9400.3241.5930.4791.1510.3460.7500.0750.8040.1190.9360.2181.0730.339
SMK6798東証1部 電気機器 2013年09月30日1.3820.4780.9320.3050.5880.0710.7100.1180.8330.2150.9400.3251.5810.4800.9930.2770.7060.0750.7980.1170.9560.2271.0690.338
SMK6798東証1部 電気機器 2013年09月27日1.1670.2820.7490.1940.5030.0550.6690.1040.8190.2170.9300.3191.3250.2590.7910.1680.5830.0560.7450.1020.9420.2291.0580.332
SMK6798東証1部 電気機器 2013年09月26日0.9470.3210.8300.2800.4690.0520.6350.0990.8340.2280.9180.3251.0510.2820.9000.2760.5380.0520.6990.0960.9620.2441.0460.338
SMK6798東証1部 電気機器 2013年09月25日0.8690.3020.7090.1950.5030.0590.6640.1060.8740.2520.9170.3240.9190.2700.7860.2020.5800.0610.7370.1051.0030.2681.0450.338
SMK6798東証1部 電気機器 2013年09月24日1.1830.4860.7640.1860.6470.0990.6130.0970.8770.2530.9150.3231.2490.4520.8350.1910.7540.1080.6810.0971.0010.2671.0430.337
SMK6798東証1部 電気機器 2013年09月20日0.9450.4160.7460.1930.7560.1350.6640.1150.8840.2740.9160.3221.1440.4300.8270.2010.8760.1480.7380.1151.0190.2851.0410.335
SMK6798東証1部 電気機器 2013年09月19日0.9310.3520.5790.1120.6920.1100.6980.1230.8820.2740.9200.3161.2010.4250.7240.1490.7900.1190.7840.1251.0170.2871.0580.338
SMK6798東証1部 電気機器 2013年09月18日0.8620.2690.5250.0910.6800.1030.6890.1190.8820.2730.9260.3071.1880.3400.6660.1220.7820.1110.7720.1211.0180.2861.0690.329
SMK6798東証1部 電気機器 2013年09月17日0.4250.0950.8590.2210.7010.1080.7020.1230.9070.2890.9170.3040.5330.1120.9960.2360.8000.1150.7840.1241.0410.3031.0610.327
SMK6798東証1部 電気機器 2013年09月13日0.6550.1940.9870.2390.6980.1060.7120.1280.9110.2920.9240.3030.7380.1871.0940.2360.7930.1120.7920.1271.0440.3051.0660.323
SMK6798東証1部 電気機器 2013年09月12日0.5390.1410.9160.2080.7290.1150.7470.1400.9450.3400.9300.3060.5250.1121.0080.2030.8160.1170.8280.1371.0730.3531.0720.327
SMK6798東証1部 電気機器 2013年09月11日0.5270.1270.7310.1490.6930.1050.7470.1410.9320.3320.9270.3050.5400.1100.8420.1540.7930.1110.8260.1381.0700.3511.0710.326
SMK6798東証1部 電気機器 2013年09月10日0.8050.2670.6830.1370.6910.1050.7420.1410.9320.3330.9320.3080.8630.2740.7780.1390.7840.1080.8220.1381.0700.3521.0760.329
SMK6798東証1部 電気機器 2013年09月09日0.6430.1610.6690.1420.6940.1030.7520.1470.9250.3270.9330.3080.7440.1840.7820.1460.7870.1070.8310.1451.0620.3461.0750.329
SMK6798東証1部 電気機器 2013年09月06日0.4380.0580.4750.0610.6630.0910.7030.1280.9180.3210.9270.3020.5120.0680.5750.0660.7470.0930.7920.1301.0540.3391.0700.325
SMK6798東証1部 電気機器 2013年09月05日0.5940.1060.4760.0570.6670.0900.7170.1580.9240.3210.9160.2930.6060.1060.5740.0630.7470.0920.8230.1581.0590.3401.0560.316
SMK6798東証1部 電気機器 2013年09月04日0.3110.0280.7500.1160.6750.0950.7230.1590.9580.3350.9180.2960.4480.0550.8830.1220.7560.0970.8380.1621.0960.3511.0570.317
SMK6798東証1部 電気機器 2013年09月03日0.3060.0290.2540.0170.6600.0960.7330.1640.9560.3340.9630.2930.4180.0510.3510.0230.7420.0970.8470.1651.0930.3501.1190.323
SMK6798東証1部 電気機器 2013年09月02日1.2900.3280.6600.0610.7390.1130.8190.2090.9830.3460.9900.3041.5440.3480.8950.0760.8420.1160.9380.2151.1210.3621.1500.336
SMK6798東証1部 電気機器 2013年08月30日1.4820.3140.6560.0580.7050.1060.8160.2070.9500.3300.9880.3011.7880.3370.8980.0730.8110.1100.9340.2151.0870.3481.1470.333
SMK6798東証1部 電気機器 2013年08月29日1.4240.2870.5460.0510.7060.1050.8330.2110.9510.3320.9680.2951.7930.3280.7320.0620.8190.1110.9680.2291.0900.3501.1110.322
SMK6798東証1部 電気機器 2013年08月28日1.1940.2170.5380.0540.7240.1100.8470.2270.9550.3340.9740.2981.5030.2500.6430.0580.8170.1100.9800.2431.0910.3511.1060.325
SMK6798東証1部 電気機器 2013年08月27日0.7740.1180.4430.0400.6390.0900.8510.2310.9340.3320.9540.2910.9000.1100.4940.0360.6990.0850.9840.2481.0670.3471.0750.314
SMK6798東証1部 電気機器 2013年08月26日0.7120.1370.4880.0490.6860.1020.9020.2620.9370.3360.9510.2950.8440.1300.5500.0470.7580.0991.0370.2801.0710.3511.0780.319
SMK6798東証1部 電気機器 2013年08月23日0.5350.0840.7160.1120.6100.0930.9030.2680.9350.3400.9570.3000.6490.0830.8280.1190.6720.0901.0340.2831.0680.3551.0840.323
SMK6798東証1部 電気機器 2013年08月22日0.7110.1190.9380.1730.6890.1180.9230.2930.9430.3410.9650.3040.9180.1271.0820.1870.7600.1151.0680.3061.0740.3531.0790.326
SMK6798東証1部 電気機器 2013年08月21日1.1730.2080.8910.1510.7510.1330.9270.3000.9520.3380.9670.3061.4650.2090.9800.1500.8220.1271.0630.3081.0910.3581.0840.330
SMK6798東証1部 電気機器 2013年08月20日0.3810.0300.9100.1560.7510.1330.9300.3030.9620.3310.9690.3080.4650.0290.9870.1520.8140.1271.0650.3111.1060.3521.0870.331
SMK6798東証1部 電気機器 2013年08月19日0.4240.0260.7640.1190.6660.1080.9220.3050.9250.3160.9480.2970.5160.0250.8460.1220.7260.1041.0550.3181.0700.3401.0660.323
SMK6798東証1部 電気機器 2013年08月16日0.3850.0210.6900.0990.6450.1070.9090.3060.9210.3130.9420.2990.4580.0190.7740.1040.7110.1041.0430.3211.0650.3371.0610.326
SMK6798東証1部 電気機器 2013年08月15日0.2180.0100.7410.1110.7050.1250.9530.3640.9320.3210.9380.2980.2450.0080.8110.1090.7770.1211.0830.3811.0780.3461.0640.328
SMK6798東証1部 電気機器 2013年08月14日0.1590.0050.7110.0990.7500.1390.9580.3670.9490.3290.9540.3090.1440.0030.8020.1030.8170.1331.0970.3881.0960.3541.0800.338
SMK6798東証1部 電気機器 2013年08月13日0.2700.0160.7480.1050.7640.1430.9650.3700.9600.3350.9560.3100.2810.0130.8370.1080.8360.1371.1060.3921.1080.3591.0820.339
SMK6798東証1部 電気機器 2013年08月12日0.3970.0310.7860.1040.7860.1510.9610.3620.9650.3340.9570.3090.3980.0250.8510.1030.8470.1441.0980.3831.1090.3581.0810.338
SMK6798東証1部 電気機器 2013年08月09日0.8150.1280.8050.1140.7790.1560.9720.3810.9790.3500.9780.3300.9010.1340.8570.1110.8590.1531.1080.4021.1220.3761.1030.358
SMK6798東証1部 電気機器 2013年08月08日1.0030.1860.8000.1140.7730.1950.9720.3810.9600.3380.9880.3341.1080.2000.8520.1100.8840.1921.1100.4031.1040.3641.1130.361
SMK6798東証1部 電気機器 2013年08月07日0.8290.1510.6590.0900.7160.1780.9840.3930.9370.3370.9610.3290.8800.1530.7020.0880.8260.1791.1210.4121.0760.3621.0870.359
SMK6798東証1部 電気機器 2013年08月06日1.2950.2941.0740.2180.9270.2781.0890.4711.0860.3871.0470.3821.2340.2591.0680.1901.0460.2701.2200.4821.2370.4171.1660.407
SMK6798東証1部 電気機器 2013年08月05日1.0330.3590.8530.2690.9190.4111.0500.5461.0600.4271.0290.4151.0200.3390.8720.2501.0320.4181.1750.5631.2120.4671.1520.448
SMK6798東証1部 電気機器 2013年08月02日1.0230.3350.8570.2780.9380.4201.0270.5321.0690.4301.0400.4140.9960.3150.8760.2571.0400.4251.1500.5491.2180.4681.1700.455
SMK6798東証1部 電気機器 2013年08月01日1.3890.4280.9370.2740.9830.4241.0430.5331.0610.4211.0380.4091.2270.3520.9330.2471.0900.4421.1620.5481.1890.4521.1750.454
SMK6798東証1部 電気機器 2013年07月31日1.4220.3681.0020.2740.9810.4391.0510.5331.0710.4241.0420.4081.4470.3481.0270.2451.1110.4601.1810.5511.1970.4561.1860.455
SMK6798東証1部 電気機器 2013年07月30日1.4160.3550.9670.2641.0350.4611.0490.5441.0710.4261.0390.4071.4190.3270.9770.2331.1750.4951.1820.5631.1890.4561.1900.457
SMK6798東証1部 電気機器 2013年07月29日1.2180.2630.9930.2601.0530.4891.0350.5391.0530.4231.0310.4051.2020.2221.0160.2331.1910.5181.1690.5561.1780.4531.1800.452
SMK6798東証1部 電気機器 2013年07月26日0.8240.1020.5540.1021.0190.4641.0090.5211.0400.4091.0120.3900.6860.0600.5280.0761.1500.4791.1410.5351.1660.4381.1600.436
SMK6798東証1部 電気機器 2013年07月25日-0.6470.0430.3590.0430.9630.4670.9840.5051.0170.3980.9920.376-1.7460.2140.2710.0191.1140.4781.1110.5141.1240.4221.1390.420
SMK6798東証1部 電気機器 2013年07月24日0.6580.0650.8900.2391.0070.5571.0220.5461.0440.4301.0050.4040.5060.0161.0090.2271.1860.5901.1810.5821.1710.4681.1660.459
SMK6798東証1部 電気機器 2013年07月23日1.0360.3740.9390.2921.0220.5871.0390.5261.0510.4431.0040.4101.3070.3001.0240.2671.2020.6211.2030.5651.1780.4801.1610.464
SMK6798東証1部 電気機器 2013年07月22日0.5540.2120.9190.3191.0330.6131.0210.5241.0470.4430.9940.4120.5610.1321.0340.3051.2050.6531.1890.5671.1750.4831.1580.469
SMK6798東証1部 電気機器 2013年07月19日0.6010.2870.9350.3351.0370.6171.0280.5151.0490.4450.9790.4040.6520.1981.0380.3031.2090.6561.1940.5551.1770.4841.1460.462
SMK6798東証1部 電気機器 2013年07月18日0.2350.0400.9960.3611.0410.6701.0330.5161.0350.4350.9750.4010.1950.0181.1030.3331.1900.7061.1990.5571.1690.4791.1420.460
SMK6798東証1部 電気機器 2013年07月17日0.4250.1361.0440.4051.0370.6671.0390.5211.0350.4410.9820.4070.2940.0431.1180.3601.1930.7091.2030.5601.1670.4831.1460.465
SMK6798東証1部 電気機器 2013年07月16日0.2570.0780.9910.3811.0390.6721.0440.5261.0320.4410.9850.4070.0970.0081.0810.3491.1960.7151.2080.5671.1650.4851.1510.466
SMK6798東証1部 電気機器 2013年07月12日0.4490.1140.9940.4101.0270.6611.0440.5281.0280.4420.9860.4070.4470.0851.0800.3811.1840.7051.2070.5681.1630.4861.1520.467
SMK6798東証1部 電気機器 2013年07月11日0.2540.0550.9260.3561.0300.6611.0470.5281.0370.4510.9890.4110.2500.0421.0500.3541.1880.7041.2080.5701.1730.4941.1540.471
SMK6798東証1部 電気機器 2013年07月10日0.5420.1710.8140.4531.0290.6591.0190.5001.0480.4530.9970.4140.6140.1671.0000.4651.1910.7071.1830.5461.1860.4961.1650.476
SMK6798東証1部 電気機器 2013年07月09日0.9000.2710.8350.4231.0790.6401.0220.5001.0440.4500.9970.4141.0270.2761.0400.4491.2420.6771.1830.5421.1840.4941.1620.474
SMK6798東証1部 電気機器 2013年07月08日0.8630.2530.8520.4261.0840.6341.0890.4571.0470.4481.0010.4130.9170.2451.0570.4511.2460.6721.2720.5121.1850.4921.1630.473
SMK6798東証1部 電気機器 2013年07月05日1.0390.3400.9760.5371.0940.6461.1030.4641.0630.4480.9990.4111.1440.3351.1720.5821.2500.6821.2860.5221.2060.4941.1690.475
SMK6798東証1部 電気機器 2013年07月04日1.0990.3620.9890.5401.0620.6201.1110.4641.0720.4411.0130.4171.1600.3301.1570.5801.2160.6581.2910.5211.2220.4981.1810.478
SMK6798東証1部 電気機器 2013年07月03日1.3090.5181.0350.5681.0620.6291.0870.4571.0590.4401.0110.4181.4250.4831.2090.6331.2110.6641.2420.5041.2200.5021.1850.483
SMK6798東証1部 電気機器 2013年07月02日1.3170.5220.9980.5811.0650.6291.0900.4601.0590.4400.9920.4141.4110.4911.1740.6461.2140.6651.2350.5081.2200.5021.1670.480
SMK6798東証1部 電気機器 2013年07月01日1.3240.5221.0640.5941.0630.6401.0900.4611.0530.4360.9960.4191.4860.5201.2570.6801.2190.6781.2250.5061.2220.5021.1740.485
SMK6798東証1部 電気機器 2013年06月28日1.2410.5851.0710.6501.0420.6451.0670.4631.0420.4370.9910.4111.3460.5511.2500.7251.1950.6801.2080.5071.2070.5001.1750.483
SMK6798東証1部 電気機器 2013年06月27日1.4130.6081.1540.6801.0750.6571.1060.4741.0650.4431.0080.4161.6430.6261.3380.7361.2350.6931.2500.5181.2310.5061.1970.489
SMK6798東証1部 電気機器 2013年06月26日0.8060.5261.0480.6701.0440.6431.0790.4631.0420.4310.9880.4011.0420.5471.2600.7301.1980.6741.1980.5031.2050.4931.1800.477
SMK6798東証1部 電気機器 2013年06月25日0.7520.5211.0320.7111.0330.6211.0610.4591.0120.4250.9600.3910.9910.5631.2300.7721.2010.6721.1860.5051.1750.4901.1570.472
SMK6798東証1部 電気機器 2013年06月24日0.7760.5561.0470.7231.0560.5761.0650.4631.0080.4230.9640.3931.0510.6211.2530.7921.2370.6331.1950.5111.1730.4891.1650.477
SMK6798東証1部 電気機器 2013年06月21日0.9480.6781.0700.7361.0410.5701.0670.4611.0030.4230.9170.2841.1720.7621.2620.8061.2220.6271.1960.5091.1710.4901.1380.363
SMK6798東証1部 電気機器 2013年06月20日0.9350.6711.0670.7321.0410.5491.0650.4590.9810.4100.9080.2831.1330.7701.2550.8081.2180.6061.1940.5091.1540.4821.1320.363
SMK6798東証1部 電気機器 2013年06月19日0.9270.6411.0620.7851.0410.5501.0420.4450.9710.4040.9020.2791.1280.7831.2190.8501.2190.6091.1780.5021.1450.4771.1260.360
SMK6798東証1部 電気機器 2013年06月18日0.8770.6451.0270.7541.0350.5431.0320.4420.9700.4040.9020.2811.0840.7811.2100.8381.2170.6031.1730.5001.1450.4761.1280.361
SMK6798東証1部 電気機器 2013年06月17日0.9660.6561.0210.7651.0410.5511.0310.4460.9770.4070.9060.2831.1730.8011.2000.8441.2200.6091.1700.5011.1520.4791.1300.363
SMK6798東証1部 電気機器 2013年06月14日0.9940.6620.9850.7331.0360.5431.0220.4390.9730.4000.8930.2741.2080.8041.1680.8131.2160.6001.1640.4951.1510.4731.1250.356
SMK6798東証1部 電気機器 2013年06月13日1.1030.7221.0340.7581.0600.5561.0490.4580.9900.4120.9210.2891.2890.8061.2070.8291.2300.6111.1840.5091.1600.4821.1480.368
SMK6798東証1部 電気機器 2013年06月12日1.2310.7771.1320.7791.1110.5221.1320.4601.0520.4120.9550.2751.3860.8361.2640.8341.2490.5701.2350.5031.2010.4791.1700.350
SMK6798東証1部 電気機器 2013年06月11日1.2500.8571.2360.7751.1100.5331.1210.4631.0480.4150.9450.2781.3650.8921.3660.8061.2400.5741.2250.5061.1910.4791.1590.352
SMK6798東証1部 電気機器 2013年06月10日1.2510.8621.2350.7701.2020.4801.1180.4601.0480.4140.9380.2721.3640.9011.3650.8071.3590.5391.2210.5041.1890.4791.1500.346
SMK6798東証1部 電気機器 2013年06月07日1.2990.8151.2170.7291.1970.4461.1030.4201.0040.3750.9090.2491.5180.8881.3750.7641.3820.5121.2240.4651.1690.4441.1370.323
SMK6798東証1部 電気機器 2013年06月06日1.3030.8301.1210.6741.1960.4451.1100.4131.0190.3830.9090.2491.5170.8961.2780.7111.3870.5101.2510.4741.1880.4491.1390.323
SMK6798東証1部 電気機器 2013年06月05日1.2690.9261.1120.6871.1310.4231.0740.4021.0030.3770.8990.2471.3870.9271.2540.7011.2740.4631.2290.4631.1780.4411.1270.316
SMK6798東証1部 電気機器 2013年06月04日1.1840.8581.1430.6831.1600.4181.0930.3950.9890.3650.9010.2391.3550.9011.2750.6941.2750.4571.2430.4561.1650.4311.1270.308
SMK6798東証1部 電気機器 2013年06月03日1.0760.8791.0610.6861.1090.4001.0460.3770.9640.3600.8870.2341.2580.8871.1880.6761.2040.4271.2030.4361.1360.4201.1120.300
SMK6798東証1部 電気機器 2013年05月31日0.9760.8341.0100.6441.0530.3641.0200.3500.9460.3290.8610.2201.1260.8311.1350.6371.1650.3951.1770.4091.1350.3991.0770.284
SMK6798東証1部 電気機器 2013年05月30日0.9570.8330.9920.6351.0660.3681.0120.3460.9390.3250.8580.2181.1130.8861.1250.6481.1900.4091.1750.4131.1370.4041.0810.286
SMK6798東証1部 電気機器 2013年05月29日1.0210.8161.0320.5941.1030.3501.0430.3260.9520.3030.8620.2021.1230.8631.1080.5951.1450.3811.1770.3911.1430.3861.0800.272
SMK6798東証1部 電気機器 2013年05月28日1.2300.7021.0560.5321.1010.3441.0150.3180.9280.2910.8640.2041.3670.7271.1700.5681.1570.3841.1560.3851.1300.3781.0840.274
SMK6798東証1部 電気機器 2013年05月27日1.2160.6841.0730.4451.0950.3450.9930.3100.9230.2890.8520.1991.3660.7121.2120.4921.1540.3841.1300.3751.1260.3761.0780.271
SMK6798東証1部 電気機器 2013年05月24日1.1690.6450.9910.3841.0670.3130.9560.2880.8060.1620.8170.1801.2760.6541.1460.4331.1340.3531.1130.3541.0570.2411.0540.251
SMK6798東証1部 電気機器 2013年05月23日1.0260.5571.0170.3721.0680.3150.9230.2740.7980.1630.8140.1801.1330.5731.1640.4111.1370.3551.0910.3451.0520.2421.0540.252
SMK6798東証1部 電気機器 2013年05月22日0.7750.1101.0110.1641.0280.1890.8630.1830.7090.1030.7260.1230.8790.1281.2830.2191.1240.2441.0760.2601.0230.1820.9920.190
SMK6798東証1部 電気機器 2013年05月21日0.9130.1531.0780.1831.0250.2060.8880.1970.7360.1140.7380.1260.8320.1201.2850.2211.1060.2511.0810.2661.0330.1890.9910.191
SMK6798東証1部 電気機器 2013年05月20日0.7780.1611.1310.2151.0180.2040.8950.1960.7410.1160.7390.1270.7580.1361.3320.2511.1010.2501.0930.2681.0380.1910.9930.191
SMK6798東証1部 電気機器 2013年05月17日0.7740.2021.1830.2351.0270.2120.9090.2030.7340.1150.7510.1300.8000.1791.3670.2711.1110.2581.1090.2751.0400.1931.0040.195
SMK6798東証1部 電気機器 2013年05月16日0.7630.2111.2140.2511.0640.2450.9170.2090.7670.1270.7490.1310.7830.1871.3520.2891.1500.2871.1120.2821.0700.2041.0040.195
SMK6798東証1部 電気機器 2013年05月15日0.7130.1940.8920.1511.0820.2470.9370.2180.7690.1240.7420.1290.6510.1271.0700.1931.1640.2851.1310.2911.0660.1950.9960.192
SMK6798東証1部 電気機器 2013年05月14日0.5300.1270.6480.0990.9620.2160.8540.1980.7100.1150.6940.1180.7040.2030.8330.1461.0770.2731.0520.2791.0080.1900.9550.186
SMK6798東証1部 電気機器 2013年05月13日0.5690.0711.0930.1540.9730.2230.8700.2070.7100.1140.6990.1190.8190.1341.4060.2391.0880.2791.0640.2891.0060.1880.9610.189
SMK6798東証1部 電気機器 2013年05月10日0.5040.0621.1110.1561.0060.2250.8410.1950.7060.1140.6950.1180.7990.1281.4590.2541.1350.2831.0590.2821.0100.1880.9640.188
SMK6798東証1部 電気機器 2013年05月09日0.9750.1491.4440.2201.1040.2410.9310.2280.7400.1210.7270.1251.2920.2171.7410.3201.2480.3211.1380.3101.0450.1970.9990.197
SMK6798東証1部 電気機器 2013年05月08日1.1740.2021.2020.1721.0580.2310.9230.2250.7430.1210.7300.1251.6070.2951.3820.2381.2580.3231.1570.3151.0560.1991.0070.198
SMK6798東証1部 電気機器 2013年05月07日1.1710.2011.2180.1801.0550.2310.8770.2200.7380.1200.7370.1271.6300.3051.3330.2461.2570.3241.1160.3121.0450.1981.0130.199
SMK6798東証1部 電気機器 2013年05月02日1.4950.2111.2780.1671.0360.2080.8770.2150.7490.1180.7360.1212.1320.3441.2710.2171.2580.3081.1160.3061.0650.1971.0170.194
SMK6798東証1部 電気機器 2013年05月01日1.7190.2681.2150.1681.0600.2140.8990.2120.7620.1250.7430.1222.1030.3711.3000.2271.2630.3101.1610.3151.0540.2021.0200.193
SMK6798東証1部 電気機器 2013年04月30日1.9090.3261.3600.2091.0760.2190.9070.2140.7700.1260.7450.1222.0490.4101.4410.2691.2790.3151.1740.3201.0660.2051.0240.193
SMK6798東証1部 電気機器 2013年04月26日0.9980.1081.2690.2151.0690.2160.8990.2080.7700.1260.7540.1261.4320.2191.2120.2611.2710.3131.1780.3191.0690.2061.0340.200
SMK6798東証1部 電気機器 2013年04月25日0.8700.1061.1680.1970.9630.2000.8330.1940.7530.1260.7350.1241.0760.1421.1170.2361.1550.2841.1080.2981.0320.1980.9970.191
SMK6798東証1部 電気機器 2013年04月24日1.7440.2611.1610.2450.9210.2170.8250.2110.7360.1280.7280.1292.0750.3621.1120.2831.0900.3011.0920.3211.0170.2030.9850.196
SMK6798東証1部 電気機器 2013年04月23日2.3130.3581.2310.2540.9200.2240.6830.0940.7320.1250.7370.1302.2320.4101.1290.2831.0970.3081.0040.1771.0120.2000.9930.198
SMK6798東証1部 電気機器 2013年04月22日2.1680.3541.1740.2550.8330.2030.6560.0930.7140.1240.7240.1292.1220.4211.0940.2901.0350.2960.9780.1770.9980.2000.9800.198
SMK6798東証1部 電気機器 2013年04月19日1.3210.1701.0480.2070.8010.1890.6450.0900.6790.1140.7120.1251.2470.2071.0440.2661.0050.2840.9690.1740.9430.1850.9690.193
SMK6798東証1部 電気機器 2013年04月18日1.3590.1951.0060.2200.8140.2000.6670.0990.6810.1150.7160.1271.1460.2081.0250.2771.0120.2920.9810.1820.9410.1850.9690.195
SMK6798東証1部 電気機器 2013年04月17日0.9370.0960.9520.1990.8060.1890.6540.0950.6700.1110.7010.1230.8370.1140.9870.2581.0130.2840.9710.1770.9310.1800.9540.190
SMK6798東証1部 電気機器 2013年04月16日0.7840.0840.9260.1960.8030.1880.6340.0910.6710.1110.7180.1280.8380.1160.9830.2581.0170.2830.9640.1740.9350.1800.9740.197
SMK6798東証1部 電気機器 2013年04月15日0.9640.1280.9860.2450.8090.1940.6730.1040.6650.1100.7150.1271.0110.1431.0450.2921.0240.2850.9980.1840.9310.1760.9730.194
SMK6798東証1部 電気機器 2013年04月12日1.3780.2811.2070.3330.9470.2570.7350.1160.7080.1230.7580.1411.1390.2721.2230.3661.1570.3571.0640.1960.9800.1931.0210.211
SMK6798東証1部 電気機器 2013年04月11日1.3530.2511.1630.3140.9340.2500.7250.1190.7030.1220.7520.1401.1520.2811.2070.3641.1340.3481.0520.2010.9810.1951.0150.213
SMK6798東証1部 電気機器 2013年04月10日0.8550.4890.8670.4590.7640.3090.6080.1040.6110.1130.6770.1370.7660.5610.8780.4950.9110.4110.8840.1740.8510.1790.9050.202
SMK6798東証1部 電気機器 2013年04月09日0.8120.4860.8960.4370.7230.2920.6010.1030.6030.1110.6640.1360.6930.4900.8920.4430.8760.3860.8720.1690.8400.1730.8840.196
SMK6798東証1部 電気機器 2013年04月08日0.7990.4880.9080.3580.7720.3220.5990.1020.6040.1110.6650.1360.6910.4940.9880.4520.9190.4020.8680.1680.8420.1740.8840.196
SMK6798東証1部 電気機器 2013年04月05日0.8720.5030.9360.3740.7890.3200.6250.1070.6290.1160.6900.1420.8380.5721.1310.5181.0120.4360.9380.1830.8980.1860.9390.210
SMK6798東証1部 電気機器 2013年04月04日0.6550.4660.8920.3560.7300.3150.6060.1020.6260.1140.6820.1390.6780.4571.1210.4800.9550.4110.9190.1710.8990.1790.9380.204
SMK6798東証1部 電気機器 2013年04月03日0.6760.4480.8550.3280.7320.3180.6280.1060.6320.1140.6900.1410.7740.4531.1810.4820.9870.4220.9730.1820.9280.1820.9650.209
SMK6798東証1部 電気機器 2013年04月02日0.6140.3590.8510.2910.7460.2670.6390.1090.6330.1090.6910.1360.6840.4041.1550.4431.0470.4040.9530.1850.9230.1760.9620.205
SMK6798東証1部 電気機器 2013年04月01日0.6830.5050.7890.2650.7140.2540.6190.1030.6050.1010.6700.1300.7720.5411.0820.4241.0160.3950.9340.1780.8900.1660.9390.198
SMK6798東証1部 電気機器 2013年03月29日0.9560.4450.8020.2440.7100.2290.6140.0970.6110.1010.6620.1251.3850.5751.3520.4631.1280.3970.9830.1750.9410.1690.9680.195
SMK6798東証1部 電気機器 2013年03月28日0.9460.4920.7350.2440.6640.2130.6230.1020.6130.1020.6670.1281.3200.5801.1810.4201.0690.3710.9770.1750.9310.1670.9620.194
SMK6798東証1部 電気機器 2013年03月27日0.9400.4760.6590.2010.6580.2040.5990.0940.6040.0980.6660.1281.3130.5671.0390.3471.0700.3650.9660.1680.9240.1620.9590.195
SMK6798東証1部 電気機器 2013年03月26日0.9990.4120.6480.2270.4420.0430.5840.0900.6040.0990.6380.1111.4100.5041.0240.3750.8980.1200.9460.1630.9250.1640.9210.170
SMK6798東証1部 電気機器 2013年03月25日1.0660.3270.5690.1870.4370.0450.5770.0890.6010.0980.6340.1101.6550.5820.9330.3280.8810.1200.9420.1620.9210.1620.9140.169
SMK6798東証1部 電気機器 2013年03月22日0.9990.3300.6020.2040.4750.0520.5720.0890.6210.1030.6470.1131.5810.5740.9390.3330.9080.1270.8890.1530.9310.1660.9090.168
SMK6798東証1部 電気機器 2013年03月21日1.1590.3330.6450.2110.4950.0550.5670.0840.6210.0990.6460.1091.8810.6231.0050.3460.9390.1320.8910.1470.9370.1620.9120.164
SMK6798東証1部 電気機器 2013年03月19日1.0160.2770.6650.1990.5090.0580.5730.0850.6220.1010.6470.1091.7690.5691.0590.3430.9580.1370.8980.1490.9370.1640.9140.164
SMK6798東証1部 電気機器 2013年03月18日1.0380.2670.6580.1880.4880.0530.5780.0850.6490.1080.6600.1121.7660.5421.0710.3360.9510.1330.9060.1490.9690.1740.9270.168
SMK6798東証1部 電気機器 2013年03月15日0.8190.0960.5470.1210.4770.0490.5170.0660.6010.0890.6190.0961.9840.4230.9860.2730.9490.1270.8510.1260.9290.1540.8890.151
SMK6798東証1部 電気機器 2013年03月14日0.5100.0530.5720.1530.4550.0430.4880.0610.5770.0840.6060.0941.6240.3991.0010.3410.9130.1120.8180.1200.9020.1490.8750.149
SMK6798東証1部 電気機器 2013年03月13日0.4440.0560.5880.1550.4880.0530.5010.0630.5900.0890.6110.0951.2610.3290.9590.3080.9180.1230.8300.1240.9050.1540.8750.149
SMK6798東証1部 電気機器 2013年03月12日0.2560.0220.6190.1720.4730.0490.4980.0620.6020.0920.6020.0920.8230.1870.9760.3280.8940.1150.8290.1230.9170.1570.8750.148
SMK6798東証1部 電気機器 2013年03月11日0.1840.0310.4710.1340.4380.0450.4650.0570.5710.0880.6080.0940.5560.1950.8280.3070.8370.1060.7830.1150.8640.1490.8740.148
SMK6798東証1部 電気機器 2013年03月08日0.1340.1410.6100.2850.4330.0460.4670.0590.5720.0910.6010.0980.0970.0430.7840.3100.7630.0900.7390.1030.8260.1380.8300.139
SMK6798東証1部 電気機器 2013年03月07日0.1080.0790.5980.2480.4550.0480.4880.0620.5960.0960.6420.1080.0440.0080.7960.2970.7770.0910.7490.1040.8400.1410.8680.150
SMK6798東証1部 電気機器 2013年03月06日0.2070.1990.5730.2800.4540.0480.5020.0650.6010.0980.6400.1050.1800.0960.7520.3250.7620.0900.7600.1060.8450.1430.8690.149
SMK6798東証1部 電気機器 2013年03月05日0.3250.1360.6190.3250.5120.0590.5270.0700.6250.1040.6750.1120.3750.1240.7840.3640.8270.1040.7790.1100.8620.1480.9090.157
SMK6798東証1部 電気機器 2013年03月04日0.3200.1340.6580.2480.5330.0680.5290.0700.6240.1040.6870.1140.4010.1390.9390.3600.8190.1150.7790.1080.8660.1490.9280.161
SMK6798東証1部 電気機器 2013年03月01日0.4550.2290.6570.2480.5420.0690.5250.0690.6260.1040.6890.1150.5950.2710.9500.3660.8340.1170.7770.1080.8690.1510.9350.163
SMK6798東証1部 電気機器 2013年02月28日0.6190.2890.6590.2290.5510.0720.5530.0770.6270.1060.6700.1090.8390.3840.9920.3640.8510.1210.8160.1210.8730.1540.9170.157
SMK6798東証1部 電気機器 2013年02月27日0.7870.3410.6240.1960.5950.0800.5820.0810.6570.1120.7010.1151.0100.4061.0060.3440.9090.1320.8560.1270.9110.1620.9500.165
SMK6798東証1部 電気機器 2013年02月26日0.9210.4240.6640.2100.5830.0750.5930.0820.6780.1180.7030.1091.2080.5261.1030.3840.9360.1340.8850.1300.9410.1710.9650.159
SMK6798東証1部 電気機器 2013年02月25日0.8240.2910.2240.0070.5450.0630.5790.0750.6340.0930.6310.0861.1040.4110.7600.0550.8960.1200.8730.1240.8850.1380.8620.127
SMK6798東証1部 電気機器 2013年02月22日1.3620.5680.3280.0160.6070.0760.6310.0860.6750.1020.6650.0901.6460.6240.8490.0720.9590.1340.9200.1350.9160.1470.8800.127
SMK6798東証1部 電気機器 2013年02月21日1.2510.4810.3570.0190.5680.0700.6380.0880.6740.1020.6540.0871.6480.6170.8650.0750.8600.1170.9270.1360.9040.1440.8680.123
SMK6798東証1部 電気機器 2013年02月20日0.9040.4040.3960.0250.5400.0620.6190.0820.6600.0960.6440.0831.2180.5160.8890.0820.8310.1070.9070.1290.8900.1380.8570.118
SMK6798東証1部 電気機器 2013年02月19日0.8090.4680.4030.0250.5330.0610.6060.0820.6490.0940.6260.0811.0430.5460.8940.0830.8180.1050.8840.1270.8730.1340.8300.114
SMK6798東証1部 電気機器 2013年02月18日0.8950.3300.3740.0230.5360.0620.6360.0890.6620.0990.6420.0841.2720.4980.8660.0800.8190.1050.9160.1390.8840.1390.8420.117
SMK6798東証1部 電気機器 2013年02月15日0.8140.2690.4820.0390.5170.0570.6280.0850.6460.0940.6200.0781.2400.4400.9950.1040.8060.0990.9170.1340.8710.1330.8280.110
SMK6798東証1部 電気機器 2013年02月14日0.7050.2010.4020.0250.4540.0450.5810.0740.6250.0880.5830.0701.1610.3710.8580.0680.7230.0790.8580.1170.8440.1240.7810.100
SMK6798東証1部 電気機器 2013年02月13日0.5250.1280.4670.0380.4640.0470.5920.0780.6230.0880.5810.0701.0510.3240.9120.0870.7580.0860.8780.1250.8500.1260.7880.102
SMK6798東証1部 電気機器 2013年02月12日0.4610.0960.4030.0280.4380.0410.5930.0780.5990.0800.5910.0721.0380.2850.8180.0660.7310.0780.8810.1230.8390.1200.7960.102
SMK6798東証1部 電気機器 2013年02月08日-0.0640.0000.4580.0350.4750.0470.6220.0870.6640.0940.6380.0820.3720.0090.8540.0730.7510.0820.8780.1280.8920.1310.8350.111
SMK6798東証1部 電気機器 2013年02月07日-0.6020.0470.3000.0150.3720.0290.5550.0690.6060.0810.5900.070-0.3730.0100.6560.0430.6460.0610.8130.1100.8330.1190.7930.101
SMK6798東証1部 電気機器 2013年02月06日-0.7950.0750.2930.0140.3770.0290.5710.0720.6490.0910.6110.076-0.4850.0170.6410.0410.6430.0610.8200.1130.8740.1310.8020.106
SMK6798東証1部 電気機器 2013年02月05日-0.1770.0030.3670.0180.4460.0340.6260.0770.6840.0900.6310.0720.3820.0090.7780.0520.7310.0680.8870.1200.9200.1320.8260.102
SMK6798東証1部 電気機器 2013年02月04日-0.5780.0260.3460.0140.3890.0240.6000.0670.6930.0860.6670.076-0.0030.0000.8040.0490.6830.0550.8670.1100.9470.1310.8760.109
SMK6798東証1部 電気機器 2013年02月01日-0.4100.0160.3590.0190.3780.0240.5870.0680.6980.0910.6510.075-0.1400.0010.6350.0420.5910.0420.8050.0990.9190.1270.8270.100
SMK6798東証1部 電気機器 2013年01月31日-0.0690.0010.3710.0200.3690.0230.5890.0690.7030.0920.6380.0720.2260.0030.6360.0420.5710.0400.8010.0990.9230.1280.8130.096
SMK6798東証1部 電気機器 2013年01月30日0.0440.0000.3900.0220.4430.0340.5970.0730.6750.0860.6650.0800.3580.0070.6380.0430.6470.0540.7940.1010.8810.1180.8330.104
SMK6798東証1部 電気機器 2013年01月29日0.5100.0290.5170.0380.5230.0460.6680.0880.7380.1010.7240.0920.8790.0500.7310.0560.7080.0630.8460.1130.9240.1300.8780.114
SMK6798東証1部 電気機器 2013年01月28日0.4410.0210.4630.0310.5220.0450.6850.0950.7240.0910.7220.0920.7740.0380.7230.0530.7070.0630.8580.1200.9110.1190.8740.113
SMK6798東証1部 電気機器 2013年01月25日0.9210.3640.8770.3370.8600.3090.8610.2750.7950.1840.8840.1951.2250.3741.0440.3490.9700.2980.9450.2700.8830.1910.9910.210
SMK6798東証1部 電気機器 2013年01月24日0.9900.3430.9010.3290.8990.3060.8750.2680.8040.1690.8990.1911.2680.3541.0680.3400.9860.2900.9380.2610.8670.1700.9980.207
SMK6798東証1部 電気機器 2013年01月23日0.8910.3030.7690.2770.8800.2990.8490.2570.7660.1530.9020.1931.1430.3190.8580.2720.9670.2850.8930.2440.8290.1551.0010.209
SMK6798東証1部 電気機器 2013年01月22日0.8470.2450.7430.2390.8690.2740.8380.2380.7540.1420.8930.1821.0000.2360.8210.2370.9400.2620.8690.2260.8110.1450.9920.200
SMK6798東証1部 電気機器 2013年01月21日0.8940.2650.7360.2330.8420.2720.8300.2340.7330.1380.8900.1811.0640.2630.8070.2220.9170.2590.8600.2210.7870.1410.9870.199
SMK6798東証1部 電気機器 2013年01月18日1.1570.4610.8570.2840.9880.3320.9100.2720.7960.1560.9200.1891.1430.4100.8830.2521.0290.3090.9090.2450.8230.1501.0010.202
SMK6798東証1部 電気機器 2013年01月17日0.8650.2730.6590.1950.8820.2710.8070.2230.6940.1180.8540.1610.8500.2690.6860.1800.9220.2630.8070.2050.7350.1200.9360.178
SMK6798東証1部 電気機器 2013年01月16日0.8590.4610.5870.2670.8370.3240.8190.2620.6750.1240.8530.1700.8340.4390.6210.2560.8930.3270.8320.2490.7260.1310.9430.192
SMK6798東証1部 電気機器 2013年01月15日1.0640.4180.5840.1920.8800.3080.8400.2450.6800.1160.8260.1530.8740.3500.6110.1980.8990.3090.8280.2280.7220.1220.9140.176
SMK6798東証1部 電気機器 2013年01月11日0.9200.3630.6080.2330.9360.3600.8310.2420.7290.1340.8350.1570.9010.4190.6450.2550.9640.3610.8530.2430.7710.1380.9250.181
SMK6798東証1部 電気機器 2013年01月10日0.6850.2450.5840.2110.8910.3510.9060.2540.7660.1420.8540.1560.7440.3220.6320.2390.9120.3490.9140.2480.8060.1460.9360.177
SMK6798東証1部 電気機器 2013年01月09日0.6900.2860.6010.2060.9060.3510.8700.2540.7590.1390.8560.1550.7900.3430.6560.2340.9290.3460.8990.2500.8060.1450.9400.175
SMK6798東証1部 電気機器 2013年01月08日0.5050.1870.6020.2090.9130.3580.9200.2750.7780.1500.8530.1560.5300.2040.6480.2340.9390.3560.9570.2770.8260.1570.9410.176
SMK6798東証1部 電気機器 2013年01月07日0.5100.1720.7150.2260.9470.3720.9300.2650.7730.1380.8580.1570.5560.1910.7550.2310.9860.3750.9860.2750.8320.1460.9540.179
SMK6798東証1部 電気機器 2013年01月04日0.2070.0420.5530.1560.8930.3510.9370.2480.8160.1460.8580.1550.2000.0350.5770.1550.9280.3511.0060.2650.8830.1570.9390.171
SMK6798東証1部 電気機器 2012年12月28日0.1120.0090.4530.0750.8910.3170.9650.2360.8020.1320.8430.142-0.0130.0000.4480.0520.9800.3211.0810.2580.8880.1430.9420.157
SMK6798東証1部 電気機器 2012年12月27日0.1500.0230.4000.0640.8750.3250.9530.2360.7640.1220.8110.1380.0270.0000.3710.0400.9560.3291.0680.2580.8550.1340.9130.153
SMK6798東証1部 電気機器 2012年12月26日0.1260.0200.5830.1390.8420.3250.8730.2010.7840.1310.8410.1460.0260.0010.6340.1290.9210.3320.9910.2250.8760.1450.9490.164
SMK6798東証1部 電気機器 2012年12月25日0.1510.0240.5270.1090.8320.3110.8670.1970.7920.1320.8300.1410.1790.0230.5830.1080.9110.3240.9780.2240.8840.1460.9390.160
SMK6798東証1部 電気機器 2012年12月21日0.2940.0920.6500.1560.9080.3760.8790.1740.8220.1400.8560.1480.2490.0520.6160.1210.9340.3620.9650.1910.8910.1490.9450.163
SMK6798東証1部 電気機器 2012年12月20日0.4260.1630.8060.2370.8290.2150.7200.1180.8820.1540.8990.1590.4170.1210.7670.1830.8340.2000.7740.1270.9650.1710.9800.172
SMK6798東証1部 電気機器 2012年12月19日0.4210.0840.8920.2360.8520.2190.7290.1100.8950.1550.9370.1640.4000.0820.7600.1740.8180.1990.7450.1100.9660.1711.0060.175
SMK6798東証1部 電気機器 2012年12月18日1.2100.3651.4370.4220.9680.2460.7620.1090.9830.1750.9710.1691.6730.5391.5770.4080.9510.2240.8160.1141.0900.1971.0630.184
SMK6798東証1部 電気機器 2012年12月17日1.6970.4571.4130.4330.9610.2400.7540.1050.9710.1690.9860.1732.4030.5471.5580.4230.9440.2160.8060.1091.0880.1931.0860.190
SMK6798東証1部 電気機器 2012年12月14日1.5680.3981.1880.4050.9320.2280.7040.0970.9570.1650.9750.1722.2480.4711.3340.3990.9150.2060.7570.1011.0740.1881.0680.190
SMK6798東証1部 電気機器 2012年12月13日1.6360.3251.3290.4690.9680.2590.7500.1080.9520.1620.9740.1732.2500.3681.4550.4980.9650.2360.7980.1101.0760.1881.0690.190
SMK6798東証1部 電気機器 2012年12月12日2.0830.2901.4480.4780.9680.2530.7250.0970.9510.1570.9910.1801.5970.1951.5110.4980.9520.2320.7870.1051.0680.1841.0780.198
SMK6798東証1部 電気機器 2012年12月11日2.0280.4521.4470.4871.0250.2770.6970.0940.9500.1571.0050.1871.7880.3781.5200.5031.0110.2530.7570.1021.0650.1841.0870.206
SMK6798東証1部 電気機器 2012年12月10日1.8760.4161.3610.4941.0060.2700.6960.0950.8800.1411.0110.1891.6380.3291.3920.4950.9800.2410.7520.1011.0010.1681.0910.209
SMK6798東証1部 電気機器 2012年12月07日1.8790.4091.4060.5340.9750.2480.7560.1120.8790.1411.0160.1911.6650.3271.4610.5210.9950.2420.8050.1140.9960.1661.0970.210
SMK6798東証1部 電気機器 2012年12月06日1.5530.4081.2400.5051.0890.2760.8010.1240.9080.1441.0180.1921.4360.3171.2620.4741.0760.2510.8420.1231.0100.1641.0970.211
SMK6798東証1部 電気機器 2012年12月05日1.4650.4091.2190.5020.9790.2620.7740.1170.8930.1401.0050.1881.3190.2841.2230.4530.9980.2420.8200.1170.9910.1581.0780.204
SMK6798東証1部 電気機器 2012年12月04日1.5050.4341.2090.5071.0340.2850.7970.1310.8810.1381.0660.2041.4440.3291.2330.4731.0720.2780.8480.1340.9880.1591.1390.219
SMK6798東証1部 電気機器 2012年12月03日1.2500.4291.1680.5270.9950.2610.7720.1150.8670.1371.0620.2031.2410.3911.2150.5201.0590.2690.8420.1240.9850.1611.1420.222
SMK6798東証1部 電気機器 2012年11月30日1.0730.4271.1630.5371.0670.2640.8540.1330.8930.1431.0600.2031.1320.4081.2070.5311.1580.2860.9350.1460.9930.1601.1370.221
SMK6798東証1部 電気機器 2012年11月29日1.3700.6781.1340.6071.0770.2760.8350.1300.8690.1401.0690.2111.4960.7581.2020.6281.1840.3080.9190.1440.9670.1571.1490.229
SMK6798東証1部 電気機器 2012年11月28日1.4750.7091.1700.6321.0940.2800.8150.1220.8510.1381.0800.2141.6180.7981.2340.6571.2080.3130.9110.1390.9580.1571.1640.232
SMK6798東証1部 電気機器 2012年11月27日1.4070.6061.0580.5790.9780.2170.8250.1270.8780.1431.0640.2061.6930.7311.1260.5991.1050.2510.9200.1430.9910.1631.1480.224
SMK6798東証1部 電気機器 2012年11月26日1.2680.6371.0740.5850.9880.2250.8490.1350.8800.1441.0550.2001.3910.7111.1410.6061.1040.2590.9430.1510.9930.1641.1440.220
SMK6798東証1部 電気機器 2012年11月22日1.3920.7741.0620.6370.9330.1750.8450.1340.8790.1451.0420.1971.5110.8001.1110.6451.0480.2020.9340.1490.9840.1641.1180.212
SMK6798東証1部 電気機器 2012年11月21日1.1290.6250.7780.1800.6480.0840.8810.1360.9010.1461.0460.1931.2010.6410.8030.1850.7350.1010.9900.1611.0040.1651.1170.208
SMK6798東証1部 電気機器 2012年11月20日1.1190.5940.7100.1590.6020.0670.8660.1310.9280.1481.0430.1951.1880.6140.7350.1680.6600.0760.9800.1581.0330.1671.1120.210
SMK6798東証1部 電気機器 2012年11月19日1.1000.5960.7040.1530.5690.0590.8960.1410.9070.1450.9950.1821.1620.6170.6780.1420.6320.0691.0090.1671.0010.1631.0530.194
SMK6798東証1部 電気機器 2012年11月16日1.0900.5640.6390.1200.5250.0480.8700.1300.9220.1461.0180.1811.1520.5870.6040.1070.5860.0570.9930.1571.0230.1661.0820.196
SMK6798東証1部 電気機器 2012年11月15日1.2380.5560.5670.0740.4490.0330.8730.1210.9290.1451.0540.1831.2080.5640.5200.0680.5130.0420.9940.1491.0210.1651.1150.198
SMK6798東証1部 電気機器 2012年11月14日0.5730.1940.3940.0430.3700.0220.7850.0950.8760.1270.9840.1560.5260.1590.2930.0230.3970.0230.9160.1210.9680.1441.0440.168
SMK6798東証1部 電気機器 2012年11月13日0.7940.4160.4710.0670.3630.0210.7870.0960.8980.1380.9710.1480.7270.3710.3760.0400.4160.0250.9180.1220.9870.1561.0250.158
SMK6798東証1部 電気機器 2012年11月12日0.7430.3950.6700.1270.3680.0230.7950.0990.9180.1460.9760.1500.6890.3590.5900.0920.4190.0280.9240.1251.0030.1651.0300.160
SMK6798東証1部 電気機器 2012年11月09日0.7070.3370.6500.1150.3710.0230.7130.0840.9300.1490.9760.1510.6840.3130.5590.0790.4220.0280.8540.1101.0190.1691.0190.160
SMK6798東証1部 電気機器 2012年11月08日0.6430.3750.5310.0710.4630.0370.6960.0790.9240.1460.9920.1520.6490.3990.5460.0730.5040.0390.8360.1051.0150.1671.0310.160
SMK6798東証1部 電気機器 2012年11月07日-0.1570.0050.8550.1260.5480.0480.7700.0880.9510.1500.9370.135-0.0830.0010.8150.1110.5950.0500.9040.1121.0460.1730.9730.142
SMK6798東証1部 電気機器 2012年11月06日-0.1890.0070.7210.1190.5440.0470.7720.0880.9500.1500.9310.116-0.1110.0030.7520.1140.6090.0530.9060.1131.0450.1730.9840.127
SMK6798東証1部 電気機器 2012年11月05日-0.1650.0050.8460.1570.6090.0640.7620.0881.0300.1690.9380.117-0.2050.0090.9010.1630.6730.0710.9020.1121.1190.1890.9880.127
SMK6798東証1部 電気機器 2012年11月02日-0.1880.0060.8000.1310.5890.0540.7550.0871.0300.1680.9230.113-0.2410.0110.8810.1440.6660.0630.8970.1121.1200.1890.9810.124
SMK6798東証1部 電気機器 2012年11月01日-0.5210.0390.9480.1450.7020.0710.7880.0921.0280.1660.8900.104-0.5490.0501.0880.1750.7990.0830.9090.1091.1170.1860.9580.117
SMK6798東証1部 電気機器 2012年10月31日0.2810.0160.9970.1560.6960.0690.7730.0901.0520.1750.9000.1100.1470.0041.1460.1900.7870.0810.8820.1051.1390.1930.9680.123
SMK6798東証1部 電気機器 2012年10月30日0.2980.0190.9740.1450.6480.0590.7370.0861.0530.1740.9530.1250.1180.0031.1410.1780.7550.0720.8550.1011.1460.1921.0210.136
SMK6798東証1部 電気機器 2012年10月29日0.6650.0750.8560.1040.7150.0730.8070.0991.0580.1731.0540.1370.4990.0411.0460.1380.8230.0870.9340.1181.1500.1901.1560.159
SMK6798東証1部 電気機器 2012年10月26日0.6280.0660.8660.1100.7450.0800.8070.0991.0420.1671.0320.1360.4400.0321.0340.1430.8510.0930.9340.1181.1400.1851.1390.157
SMK6798東証1部 電気機器 2012年10月25日0.2460.0070.7440.0620.7330.0750.8050.0971.0320.1611.0490.1380.2480.0070.9350.0890.8410.0880.9310.1151.1170.1761.1560.162
SMK6798東証1部 電気機器 2012年10月24日1.5320.4310.5560.0450.9600.1330.9560.1431.1330.2021.1380.1711.5460.3960.7190.0681.1210.1681.1020.1691.2260.2221.2400.198
SMK6798東証1部 電気機器 2012年10月23日1.1500.3840.4970.0320.9590.1321.0080.1511.1380.2081.1330.1711.3570.3900.5880.0401.1340.1691.1610.1771.2310.2281.2300.198
SMK6798東証1部 電気機器 2012年10月22日1.3610.4740.4400.0241.0040.1450.9770.1471.0750.1911.1540.1771.7250.5850.5850.0381.2010.1881.1290.1741.1620.2101.2550.204
SMK6798東証1部 電気機器 2012年10月19日1.3110.3930.4190.0220.9770.1381.0040.1531.1080.1961.1410.1701.7660.5400.5660.0361.1900.1841.1630.1851.2040.2191.2340.194
SMK6798東証1部 電気機器 2012年10月18日1.5020.3810.3750.0200.9740.1371.0000.1581.1390.2031.1470.1722.0250.5400.5070.0321.1860.1831.1470.1881.2360.2261.2390.196
SMK6798東証1部 電気機器 2012年10月17日1.6500.3510.3650.0160.9370.1160.9850.1461.0940.1791.1410.1652.1900.5340.4820.0251.1630.1651.1310.1781.1850.2011.2370.190
SMK6798東証1部 電気機器 2012年10月16日1.7400.3400.2870.0090.9350.1111.0110.1581.0790.1661.1460.1642.2630.5280.4620.0211.1630.1601.1500.1891.1610.1841.2380.189
SMK6798東証1部 電気機器 2012年10月15日1.1780.1210.0610.0000.8620.0940.9960.1541.0540.1571.1260.1571.7800.2770.2430.0071.0940.1421.1280.1881.1360.1771.2200.183
SMK6798東証1部 電気機器 2012年10月12日1.3290.1380.1080.0010.7410.0761.0190.1611.0580.1601.1280.1621.9020.3050.2880.0090.9880.1231.1550.1961.1230.1791.2290.188
SMK6798東証1部 電気機器 2012年10月11日0.4020.0130.3920.0210.7450.0781.0290.1651.0900.1691.1270.1640.8890.0550.4470.0230.9480.1141.1460.1931.1330.1781.2160.187
SMK6798東証1部 電気機器 2012年10月10日-0.5460.0280.3850.0210.7640.0810.9910.1590.9590.1371.0990.157-0.2030.0040.4680.0270.9710.1181.1260.1951.0100.1491.2030.184
SMK6798東証1部 電気機器 2012年10月09日-1.0420.0710.3860.0180.8030.0801.0300.1610.9870.1181.0430.149-0.6310.0300.4900.0260.9920.1151.1430.1931.0400.1321.1330.173
SMK6798東証1部 電気機器 2012年10月05日-1.4800.1300.3950.0230.7260.0671.0980.1760.9660.1121.0240.144-1.0810.0750.4590.0280.9160.0981.1990.2011.0130.1231.1100.167
SMK6798東証1部 電気機器 2012年10月04日-1.3490.1090.4240.0240.7540.0771.1220.1850.9630.1121.0680.156-0.9830.0660.4750.0280.9330.1071.2170.2091.0140.1241.1470.178
SMK6798東証1部 電気機器 2012年10月03日-2.6140.5250.5170.0350.7150.0721.0600.1740.8790.0970.9970.136-2.4260.4700.5720.0390.8280.0851.1380.1910.9310.1071.0470.149
SMK6798東証1部 電気機器 2012年10月02日-1.1060.1230.4630.0290.6640.0651.0790.1840.8770.1020.9840.133-1.3520.1660.4930.0300.7520.0741.1530.1980.9300.1111.0400.147
SMK6798東証1部 電気機器 2012年10月01日-1.0930.1160.4060.0230.6220.0631.0850.1870.9480.1210.9990.135-1.1920.1300.4460.0250.7160.0731.1590.2000.9960.1281.0600.152
SMK6798東証1部 電気機器 2012年09月28日-0.5360.0440.6310.0570.7840.0971.1240.2011.0980.1451.0190.141-0.6390.0570.6780.0610.8830.1091.1870.2111.1780.1631.0780.158
SMK6798東証1部 電気機器 2012年09月27日-0.6010.0540.6640.0620.7740.0931.1000.1881.0650.1401.0310.145-0.8000.0810.7090.0640.8790.1051.1750.2011.1580.1591.0900.161
SMK6798東証1部 電気機器 2012年09月26日0.0020.0000.7880.1080.8360.1241.1300.2161.1110.1601.0710.162-0.2570.0150.8110.1030.9370.1381.1840.2241.1940.1821.1260.177
SMK6798東証1部 電気機器 2012年09月25日0.9430.1631.3430.2581.1880.2281.3540.2981.2810.2101.2480.2200.9060.1091.4930.2991.3310.2521.4110.3061.3580.2361.3010.235
SMK6798東証1部 電気機器 2012年09月24日0.9180.2511.3860.3121.2660.2601.3640.3271.2780.2191.2640.2291.0820.2491.6340.4021.4670.3061.4490.3491.3620.2501.3320.250
SMK6798東証1部 電気機器 2012年09月21日1.0310.3911.5090.3771.2520.2681.2970.3101.3190.2341.2400.2271.1590.3881.7410.4601.4040.3031.3460.3221.3940.2591.3020.246
SMK6798東証1部 電気機器 2012年09月20日0.8460.2131.4740.3601.2850.2801.3420.3161.3050.2251.2490.2300.9750.2231.7470.4581.4470.3251.4040.3341.3710.2471.3140.251
SMK6798東証1部 電気機器 2012年09月19日1.5350.3351.6290.3941.3390.2981.4420.3371.3440.2311.2700.2321.8430.3971.9050.4941.4780.3401.4950.3531.4050.2531.3340.254
SMK6798東証1部 電気機器 2012年09月18日1.4190.2991.5300.3461.2970.2841.3520.2951.3220.2221.2730.2321.6800.3651.8330.4701.4380.3321.4080.3151.3910.2481.3350.253
SMK6798東証1部 電気機器 2012年09月14日1.3070.2591.5720.3711.3300.3201.3400.2771.3330.2261.2800.2351.5120.3091.8170.4701.4360.3551.3680.2861.3890.2481.3340.253
SMK6798東証1部 電気機器 2012年09月13日1.7640.4291.8110.4171.4270.3531.4020.2891.3730.2311.3100.2391.9430.4842.0570.5251.5140.3891.4250.2971.4260.2531.3620.257
SMK6798東証1部 電気機器 2012年09月12日1.8390.4571.3850.2971.4370.3581.3890.2891.3550.2341.3050.2372.0160.5061.6660.4021.5210.3951.3770.2921.4200.2571.3580.255
SMK6798東証1部 電気機器 2012年09月11日1.8140.3761.2420.2251.4050.3321.3930.2771.3270.2241.2930.2291.8820.4291.5260.3391.4840.3751.3690.2801.3880.2481.3430.249
SMK6798東証1部 電気機器 2012年09月10日1.8210.3541.2930.2151.3570.3181.2050.2171.2980.2121.3120.2421.9600.4701.5640.3131.4510.3701.1970.2231.3730.2411.3620.261
SMK6798東証1部 電気機器 2012年09月07日1.7460.3391.3010.2191.3600.3201.1980.1741.1820.1961.3120.2431.9250.4551.5310.2991.4370.3631.2070.1841.2560.2221.3590.260
SMK6798東証1部 電気機器 2012年09月06日2.8390.3701.2590.1591.5320.3411.2130.1631.1850.1901.3160.2403.4910.5711.6940.2581.6210.3741.2200.1711.2590.2161.3730.258
SMK6798東証1部 電気機器 2012年09月05日1.5620.2561.1520.1991.5250.3801.1880.1661.2190.2061.2860.2402.1530.4321.4890.2891.5860.4021.1960.1741.2850.2311.3510.259
SMK6798東証1部 電気機器 2012年09月04日1.1940.1941.0590.1851.4220.3591.0460.1351.1240.1751.2530.2351.7940.3871.3010.2271.4750.3791.0750.1451.1570.1881.3170.253
SMK6798東証1部 電気機器 2012年09月03日1.1940.1841.0040.1791.4550.3831.0590.1471.1180.1731.2580.2371.8980.4441.1680.2091.5180.3991.0960.1581.1640.1901.3240.256
SMK6798東証1部 電気機器 2012年08月31日1.4190.3841.0160.2371.5090.4231.1750.1871.1560.1831.2730.2421.8780.6311.1300.2501.5440.4241.1950.1901.1970.2001.3300.258
SMK6798東証1部 電気機器 2012年08月30日1.7330.4301.1580.2521.4970.3941.3160.1941.1370.1741.2620.2382.1060.6941.2980.2711.5340.3971.3850.2161.1840.1921.3190.255
SMK6798東証1部 電気機器 2012年08月29日0.7380.1411.1090.2191.4480.3591.2530.1821.1400.1771.2470.2341.1250.3291.2600.2491.4920.3681.3380.2071.1870.1951.3040.250
SMK6798東証1部 電気機器 2012年08月28日0.6580.1071.0820.2181.4150.3461.2770.1891.1580.1811.2490.2341.0110.2491.2060.2431.4250.3441.3520.2191.2050.1991.3090.251
SMK6798東証1部 電気機器 2012年08月27日0.5340.0451.0120.1931.3640.3331.2630.1971.2260.2111.2460.2440.7090.0631.0810.1811.3530.3121.3180.2181.2590.2221.3010.253
SMK6798東証1部 電気機器 2012年08月24日0.6000.0541.1460.2021.3610.3471.2480.1971.2350.2131.2490.2450.7040.0571.2370.1921.3430.3241.2880.2161.2670.2231.3020.254
SMK6798東証1部 電気機器 2012年08月23日-0.0350.0000.8510.1161.1830.2761.2540.1971.1770.1991.2390.2410.0340.0000.8530.1051.1310.2511.2860.2121.2070.2101.2920.251
SMK6798東証1部 電気機器 2012年08月22日0.0840.0020.9300.1401.2690.2911.2430.1901.1960.2051.2490.2450.0840.0010.9370.1321.2190.2701.2520.1981.2220.2161.2950.252
SMK6798東証1部 電気機器 2012年08月21日0.2370.0100.9420.1681.3430.3081.2510.1921.1970.2051.2390.241-0.0440.0000.9420.1611.2930.2861.2600.2001.2240.2151.2830.248
SMK6798東証1部 電気機器 2012年08月20日0.2400.0100.9950.1881.2670.2701.2560.1921.2230.2121.2500.244-0.1720.0040.9680.1741.2070.2471.2680.2011.2430.2201.2920.251
SMK6798東証1部 電気機器 2012年08月17日0.1000.0021.0810.2581.2190.2331.2560.1921.2250.2141.2560.255-0.2750.0131.0690.2401.1520.2101.2660.2011.2450.2211.2940.262
SMK6798東証1部 電気機器 2012年08月16日0.8340.1361.1550.3031.2250.2351.2560.1911.2270.2131.2530.2510.7600.0881.1400.2921.1600.2121.2690.2001.2480.2201.2960.259
SMK6798東証1部 電気機器 2012年08月15日1.2860.2681.4580.4311.3830.2841.3440.2201.2980.2291.3080.2671.2420.1951.3790.3981.2320.2431.3460.2251.3030.2331.3400.273
SMK6798東証1部 電気機器 2012年08月14日1.2980.2911.4890.4361.4490.2981.3350.2211.3040.2321.3130.2691.2510.2231.4160.4061.2890.2511.3390.2261.3110.2361.3470.275
SMK6798東証1部 電気機器 2012年08月13日1.3110.3721.4050.4591.1760.2211.2990.2121.3170.2481.2920.2671.3100.3081.3680.4521.0650.1921.3280.2251.3290.2531.3210.273
SMK6798東証1部 電気機器 2012年08月10日1.4340.3341.3900.4561.1480.1561.1550.1911.3170.2491.2950.2681.4900.3041.3590.4541.0740.1441.1930.2061.3310.2551.3270.276
SMK6798東証1部 電気機器 2012年08月09日1.3840.2721.6820.5221.1930.1601.1640.1931.3190.2531.3010.2691.1900.2051.5880.4801.0940.1441.1900.2071.3350.2591.3270.276
SMK6798東証1部 電気機器 2012年08月08日1.5120.2971.7420.5271.1770.1511.2210.2061.3010.2471.2970.2661.3150.2441.6240.4801.0880.1401.2400.2181.3280.2551.3170.271
SMK6798東証1部 電気機器 2012年08月07日1.3000.3311.6490.5071.0400.1231.1360.1741.2820.2421.2740.2631.2600.3421.5560.4911.0190.1271.1350.1821.3190.2561.3030.273
SMK6798東証1部 電気機器 2012年08月06日1.3900.3781.7500.5541.0750.1391.1450.1741.3030.2481.2860.2661.3830.4071.7130.5401.0710.1441.1630.1871.3460.2641.3220.278
SMK6798東証1部 電気機器 2012年08月03日1.8750.5952.1200.6381.2650.1841.2200.1831.3490.2531.3320.2701.6870.5631.9460.5861.2230.1801.2220.1971.3760.2651.3550.280
SMK6798東証1部 電気機器 2012年08月02日1.7030.6342.0220.6101.4140.1951.1720.1721.3190.2491.3080.2691.5010.6051.8490.5561.4150.2091.1800.1861.3450.2601.3310.278
SMK6798東証1部 電気機器 2012年08月01日1.7010.6491.8810.5191.3310.1851.1900.1801.3110.2471.3240.2811.5220.6311.7790.4891.3680.2041.1990.1931.3390.2581.3530.288
SMK6798東証1部 電気機器 2012年07月31日1.7210.6201.7750.4791.3570.1921.2100.1841.3120.2471.3150.2771.5520.6011.6160.4311.3830.2141.2200.1971.3420.2581.3480.285
SMK6798東証1部 電気機器 2012年07月30日1.5560.5611.6810.4461.3570.2031.2880.2171.3040.2531.3100.2751.4700.5961.5240.3991.3760.2271.2950.2281.3420.2641.3430.283
SMK6798東証1部 電気機器 2012年07月27日1.2970.6001.4370.4611.2810.1941.2560.2101.2700.2471.2860.2721.2360.6531.3130.4191.2950.2191.2680.2241.3090.2581.3210.280
SMK6798東証1部 電気機器 2012年07月26日2.0560.6941.2540.3641.3750.2131.2460.2071.3060.2531.3190.2801.9600.6761.1320.3231.3820.2331.2630.2211.3540.2661.3610.290
SMK6798東証1部 電気機器 2012年07月25日1.7760.5731.3220.3411.3220.1901.2250.1991.2860.2451.3050.2721.7600.5171.2050.3021.3120.2011.2470.2131.3330.2561.3540.283
SMK6798東証1部 電気機器 2012年07月24日2.0090.6371.4990.3691.3530.1921.2370.1981.2830.2411.3130.2711.9840.5681.3750.3281.3480.2051.2630.2131.3310.2511.3620.282
SMK6798東証1部 電気機器 2012年07月23日1.9910.6561.3600.2761.3440.1881.2730.2081.2920.2431.2910.2642.0220.5721.2520.2471.3550.2041.2930.2201.3420.2541.3540.278
SMK6798東証1部 電気機器 2012年07月20日2.3540.7141.3370.1941.3410.1761.2670.2021.2930.2501.2880.2582.3210.6021.1760.1641.3480.1911.2870.2131.3370.2611.3490.272
SMK6798東証1部 電気機器 2012年07月19日2.6660.6761.3230.1781.3180.1631.2530.1951.2760.2401.2830.2543.1300.6541.1750.1461.3430.1781.2810.2061.3310.2521.3490.268
SMK6798東証1部 電気機器 2012年07月18日1.9500.3631.2430.1671.2800.1671.2400.1891.2630.2361.2890.2532.7370.3321.0280.1311.3270.1821.2690.2001.3190.2481.3570.267
SMK6798東証1部 電気機器 2012年07月17日1.5980.3121.3620.1911.2580.1661.2450.1911.2690.2381.2820.2531.4050.1891.1120.1431.3030.1801.2720.2011.3240.2501.3460.266
SMK6798東証1部 電気機器 2012年07月13日1.8240.3130.8930.0931.2490.1591.3030.2171.2750.2401.2860.2541.5700.1980.7430.0691.3090.1771.3210.2221.3120.2481.3440.265
SMK6798東証1部 電気機器 2012年07月12日1.6500.4140.8490.0531.0590.1381.2990.2161.2760.2411.2820.2561.5620.3390.7620.0451.1240.1561.3210.2231.3160.2491.3420.268
SMK6798東証1部 電気機器 2012年07月11日0.5330.0880.4450.0140.9390.1141.2260.2041.2220.2281.2330.2480.4050.0520.4000.0121.0090.1341.2600.2141.2640.2391.2990.262
SMK6798東証1部 電気機器 2012年07月10日0.8230.1160.3580.0091.0080.1291.1880.1971.2060.2241.2280.2450.7240.0930.3560.0101.0740.1501.2410.2101.2450.2341.2900.257
SMK6798東証1部 電気機器 2012年07月09日1.2020.2040.2020.0030.9280.1061.1870.1981.1980.2271.2040.2451.1760.1950.2320.0040.9440.1121.2440.2111.2420.2371.2720.258
SMK6798東証1部 電気機器 2012年07月06日0.4480.0230.0610.0000.8640.0901.1710.1921.1780.2191.1890.2390.4380.0250.1190.0010.9090.1041.2300.2081.2240.2321.2580.254
SMK6798東証1部 電気機器 2012年07月05日-0.0890.0010.5280.0260.8890.0931.1640.1881.1840.2171.1830.237-0.0790.0010.5370.0250.9460.1111.2220.2041.2300.2291.2530.253
SMK6798東証1部 電気機器 2012年07月04日0.0090.0000.9090.0590.8910.0931.1700.1941.1890.2241.1890.2400.0110.0001.0560.0790.9540.1121.2280.2101.2370.2371.2590.256
SMK6798東証1部 電気機器 2012年07月03日0.0050.0000.8230.0550.9560.1111.1840.2011.2270.2461.2010.246-0.0900.0010.9650.0720.9990.1281.2310.2151.2710.2551.2620.259
SMK6798東証1部 電気機器 2012年07月02日0.7440.0560.8830.0641.0080.1221.2080.2081.2320.2471.2170.2540.5190.0331.0470.0901.0610.1411.2690.2251.2890.2601.2870.270
SMK6798東証1部 電気機器 2012年06月29日0.1850.0041.0470.1011.1690.1721.2270.2231.2430.2501.2170.2550.1510.0031.1840.1341.2130.1891.2940.2391.3010.2631.2880.272
SMK6798東証1部 電気機器 2012年06月28日-0.3270.0061.0640.1061.1910.1711.2370.2211.2540.2491.2190.254-0.2620.0041.1650.1371.2360.1891.3060.2361.3130.2621.2890.271
SMK6798東証1部 電気機器 2012年06月27日0.3170.0041.3710.1651.2530.1881.3310.2451.3270.2721.2740.2710.3000.0041.4500.1941.3040.2081.4180.2651.4020.2891.3540.291
SMK6798東証1部 電気機器 2012年06月26日-0.1660.0011.2530.1371.2060.1771.2890.2351.2990.2631.2530.269-0.0160.0001.2930.1551.2620.1981.3710.2521.3790.2811.3300.286
SMK6798東証1部 電気機器 2012年06月25日-0.9280.0441.1430.1211.1760.1731.2550.2291.2780.2601.2310.265-0.7850.0331.1790.1361.2310.1931.3300.2441.3540.2761.3090.283
SMK6798東証1部 電気機器 2012年06月22日-0.2900.0051.2330.1361.2480.1961.2890.2421.2740.2621.2540.277-0.2530.0041.3130.1621.3000.2151.3710.2611.3670.2851.3330.295
SMK6798東証1部 電気機器 2012年06月21日0.7910.0591.3000.1571.2600.2081.2930.2681.2820.2741.2620.2880.9280.0701.4080.1921.3220.2311.3740.2901.3790.2981.3460.309
SMK6798東証1部 電気機器 2012年06月20日1.2970.1111.2990.1541.2590.2051.2820.2581.2820.2731.2620.2851.6280.1601.4070.1891.3240.2281.3700.2821.3800.2971.3530.308
SMK6798東証1部 電気機器 2012年06月19日1.1490.0961.3140.1721.2750.2031.2880.2581.3040.2741.2880.2741.6690.1611.5080.2161.3800.2311.4060.2851.4290.3031.3970.299
SMK6798東証1部 電気機器 2012年06月18日0.9300.0651.1970.1551.2570.2031.2780.2591.2790.2721.3280.2771.3920.1291.3950.2021.3700.2341.4020.2901.4010.3031.4510.309
SMK6798東証1部 電気機器 2012年06月15日1.6470.2321.5270.2261.5110.2961.4200.3101.3850.3121.4170.3111.9490.3231.7740.2951.6200.3291.5410.3431.5140.3461.5440.345
SMK6798東証1部 電気機器 2012年06月14日1.6540.3821.1890.2561.4690.3471.3930.3611.3680.3631.4150.3521.8450.4971.3570.3221.5590.3771.4970.3911.4800.3941.5290.385
SMK6798東証1部 電気機器 2012年06月13日1.7170.4241.1720.2671.4620.3611.3940.3681.3590.3721.4090.3581.8930.5221.3270.3351.5670.3951.4970.4001.4790.4051.5080.391
SMK6798東証1部 電気機器 2012年06月12日1.8050.4431.3210.3161.4410.3621.3990.3741.3750.3771.4180.3671.8350.4771.4440.3751.5580.3981.4840.3991.4830.4061.5110.397
SMK6798東証1部 電気機器 2012年06月11日1.9150.4901.2900.2741.4690.3801.4080.3921.3640.3891.4480.3821.9120.5141.3100.2901.5770.4131.4850.4131.4660.4151.5350.408
SMK6798東証1部 電気機器 2012年06月08日2.1650.4861.3050.2451.5180.3781.4300.3851.3790.3861.4460.3752.0900.5161.3400.2721.6180.4111.5000.4071.4770.4121.5330.402
SMK6798東証1部 電気機器 2012年06月07日1.9910.3741.1940.1931.4470.3401.3890.3551.3350.3651.4010.3571.8960.4301.2640.2391.5430.3771.4590.3801.4340.3951.4900.387
SMK6798東証1部 電気機器 2012年06月06日1.2760.3270.7620.1231.2350.3301.2380.3631.2350.3741.3210.3671.1660.3230.7810.1371.2830.3351.2720.3621.3010.3821.3860.379
SMK6798東証1部 電気機器 2012年06月05日1.6820.4790.8960.1441.3050.3381.3190.3981.2720.3821.3410.3681.4170.4170.8730.1511.3310.3391.3470.3911.3220.3851.3930.377
SMK6798東証1部 電気機器 2012年06月04日1.3880.3840.8860.1341.2660.3181.2860.3791.2620.3801.3270.3621.2910.3110.8590.1211.3210.3091.3330.3681.3210.3791.3900.367
SMK6798東証1部 電気機器 2012年06月01日1.0080.1621.1480.2191.2650.3261.2800.3671.2460.3681.3040.3421.0140.1371.1310.1961.3370.3131.3310.3541.3080.3661.3710.347
SMK6798東証1部 電気機器 2012年05月31日0.5360.0831.2280.2381.2770.3281.2950.3701.2530.3711.3260.3490.5260.0661.2420.2231.3650.3171.3570.3581.3200.3701.4030.354
SMK6798東証1部 電気機器 2012年05月30日0.4240.0661.0790.2041.2640.3281.2870.3711.2350.3651.3200.3470.4880.0811.1180.2041.3700.3291.3600.3691.3060.3701.4020.358
SMK6798東証1部 電気機器 2012年05月29日0.6410.1671.0430.2141.2560.3511.2920.3851.2500.3911.3610.3730.7790.2271.1180.2301.3770.3601.3880.3971.3330.4021.4490.397
SMK6798東証1部 電気機器 2012年05月28日0.3470.0301.0200.1961.2240.3291.2830.3781.2430.3861.3760.3710.2970.0201.1040.2131.3420.3341.3760.3861.3290.3991.4710.398
SMK6798東証1部 電気機器 2012年05月25日0.3400.0291.2120.2681.2650.3451.2560.3711.2480.3941.3790.3760.3100.0221.2710.2701.3770.3491.3600.3821.3250.4011.4670.399
SMK6798東証1部 電気機器 2012年05月24日0.3330.0241.2140.2651.2730.3821.2540.3701.2430.3921.3780.3760.3530.0261.2680.2671.3600.3861.3540.3801.3210.4001.4650.399
SMK6798東証1部 電気機器 2012年05月23日0.2790.0171.1900.2561.2420.3591.2550.3721.2440.3881.3730.3740.3210.0211.2460.2571.3340.3651.3540.3831.3280.4001.4610.398
SMK6798東証1部 電気機器 2012年05月22日0.3010.0181.2120.2441.2470.3521.2920.3671.2800.3531.3650.3610.3450.0231.2490.2471.3270.3581.3840.3801.3530.3621.4580.389
SMK6798東証1部 電気機器 2012年05月21日0.4620.0331.2670.2401.2810.3551.2930.3671.3670.3531.3620.3590.5020.0381.3120.2401.3720.3631.3810.3781.4620.3721.4650.389
SMK6798東証1部 電気機器 2012年05月18日1.2340.2321.5020.3971.3300.3931.3150.3901.3820.3681.3310.3561.1950.2081.5100.3791.3850.3861.3880.3941.4630.3801.4400.387
SMK6798東証1部 電気機器 2012年05月17日2.1140.4451.9220.4981.5570.4591.4750.4401.5290.4031.4460.3841.9880.4001.9020.4681.6200.4531.5540.4441.6180.4171.5650.417
SMK6798東証1部 電気機器 2012年05月16日1.9680.3591.9330.5061.5730.4581.4700.4451.5310.4081.4550.3891.9750.3332.0290.4941.6520.4531.5700.4521.6000.4201.5850.423
SMK6798東証1部 電気機器 2012年05月15日1.7970.3321.6210.4311.4610.4301.4170.4241.4810.3971.4190.3791.8540.3221.7830.4421.5200.4201.5110.4281.5540.4101.5520.414
SMK6798東証1部 電気機器 2012年05月14日1.9490.5381.7180.5891.4970.5391.4260.4951.5520.4561.4830.4342.2490.6552.0370.6801.6330.5691.5770.5291.6770.4891.6560.490
SMK6798東証1部 電気機器 2012年05月11日2.2910.7151.7830.6381.5210.5631.4370.5101.5370.4571.4930.4412.4770.7602.0550.7061.6350.5801.5740.5361.6550.4851.6570.493
SMK6798東証1部 電気機器 2012年05月10日2.2800.7981.7290.6331.5100.5491.4100.5121.4950.4551.4620.4382.4080.7971.9620.6721.6110.5531.5410.5311.6110.4781.6300.487
SMK6798東証1部 電気機器 2012年05月09日2.2390.7771.7090.6421.4990.5661.4180.5181.5020.4631.4560.4402.4060.7841.9220.6731.5930.5661.5420.5341.6170.4841.6220.488
SMK6798東証1部 電気機器 2012年05月08日2.2230.7541.6690.6141.5120.5841.4070.5061.4730.4441.4260.4282.3800.7671.8750.6461.6170.5821.5220.5181.5790.4621.6060.480
SMK6798東証1部 電気機器 2012年05月07日2.2210.7211.6110.5991.4630.5631.3960.5111.4590.4421.4200.4292.3610.7181.8100.6271.5690.5641.5040.5241.5650.4611.6000.481
SMK6798東証1部 電気機器 2012年05月02日1.6770.6291.3850.5341.3480.4921.2770.4471.3580.3771.3360.3911.7540.6331.6030.5561.4460.4941.3820.4641.4630.3971.5170.445
SMK6798東証1部 電気機器 2012年05月01日1.6280.6011.3340.5321.3400.5011.2670.4551.3730.3901.3730.4061.6980.5901.5390.5411.4330.4951.3590.4671.4760.4061.5520.459
SMK6798東証1部 電気機器 2012年04月27日1.9650.7791.5400.6241.4650.5491.3550.4861.4640.4171.4340.4232.2510.8131.8550.6661.5880.5531.4660.5011.5830.4381.6310.482
SMK6798東証1部 電気機器 2012年04月26日1.5360.6021.5260.6321.4600.5291.3420.4871.4880.4251.4290.4231.9160.6691.8140.6501.5970.5411.4510.4961.5990.4531.6260.479
SMK6798東証1部 電気機器 2012年04月25日1.5200.6271.4700.6001.4590.5331.3450.4911.5150.4251.4470.4401.8860.6851.7140.5951.5810.5351.4560.5021.6330.4591.6440.493
SMK6798東証1部 電気機器 2012年04月24日1.3900.6511.3580.5491.3450.4901.3090.4871.4920.4211.4260.4361.7220.7461.6030.5751.4990.5171.4190.5031.6130.4581.6280.494
SMK6798東証1部 電気機器 2012年04月23日1.4130.5911.3640.6291.3480.4871.2990.4801.4910.4181.4450.4521.7280.6631.5110.6461.4970.5121.4060.4961.6080.4551.6490.508
SMK6798東証1部 電気機器 2012年04月20日1.3450.6021.3320.5621.3540.4911.3050.4711.4790.4131.4370.4541.5980.6591.4910.5881.5020.5161.4230.4961.6000.4511.6440.510
SMK6798東証1部 電気機器 2012年04月19日1.2920.6161.3100.5811.3960.4921.3760.4271.4640.4081.4470.4591.5170.6621.4610.6041.5520.5211.4950.4461.6040.4531.6530.514
SMK6798東証1部 電気機器 2012年04月18日1.2690.6061.3310.5771.3760.4861.4740.4051.4390.3981.4690.4721.4920.6581.4850.6071.5120.5141.6200.4401.5890.4471.6730.526
SMK6798東証1部 電気機器 2012年04月17日0.7820.4851.1240.4581.2780.4291.4210.3711.3430.3531.4140.4250.9540.4591.2290.4651.4120.4571.5670.4061.5190.4111.6460.492
SMK6798東証1部 電気機器 2012年04月16日0.7770.4721.1640.4621.2750.4371.4180.3701.3390.3521.4370.4100.9500.4451.2800.4781.4030.4641.5650.4061.5160.4101.6750.476
SMK6798東証1部 電気機器 2012年04月13日0.9660.4601.1850.4461.3030.4421.4480.3721.3670.3561.4140.3921.1880.4571.2620.4591.4230.4671.5420.4031.5400.4121.6500.459
SMK6798東証1部 電気機器 2012年04月12日1.4020.5901.2540.4671.3430.4401.4870.3901.4000.3671.4390.4011.5490.5221.2340.4401.4220.4471.5580.4121.5570.4201.6640.465
SMK6798東証1部 電気機器 2012年04月11日1.4860.4521.2190.4831.2660.4351.4930.3941.4150.3831.4280.3991.5080.3451.2070.4591.3480.4441.5640.4121.5670.4351.6470.461
SMK6798東証1部 電気機器 2012年04月10日1.4590.3911.1960.4741.2550.4271.4580.3791.4170.3801.4030.3861.5610.3321.1840.4461.3380.4361.5380.3991.5720.4321.6220.447
SMK6798東証1部 電気機器 2012年04月09日1.4440.7291.2400.4501.2400.4331.4150.3811.3910.3791.4010.3901.4670.6931.2370.4291.3300.4471.5030.4031.5570.4361.6210.452
SMK6798東証1部 電気機器 2012年04月06日1.3420.5351.2690.4771.2500.4241.4330.3801.3880.3741.4070.3851.4100.5331.2760.4561.3410.4381.5310.4011.5640.4321.6280.446
SMK6798東証1部 電気機器 2012年04月05日1.3490.5591.4110.5691.2850.4351.4200.3711.3720.3741.4060.4061.4220.5611.4450.5381.3710.4431.5090.3901.5710.4371.6290.466
SMK6798東証1部 電気機器 2012年04月04日1.4090.5721.3410.5171.2950.4391.4160.3671.3790.3771.4050.4071.4910.5801.3800.4961.3730.4501.5030.3871.5770.4391.6130.465
SMK6798東証1部 電気機器 2012年04月03日1.3120.4371.3790.4481.2530.3761.4030.3201.3570.3561.3960.3941.2460.4531.3620.4351.3110.3981.4660.3421.5440.4211.5790.452
SMK6798東証1部 電気機器 2012年04月02日1.3030.4161.4010.4601.2430.3711.4350.3351.4160.3761.3950.3941.2480.4491.3880.4411.2930.3921.5020.3541.6030.4411.5810.451
SMK6798東証1部 電気機器 2012年03月30日1.2720.4091.4320.4731.2680.3881.4690.3521.4240.3781.4100.4061.1860.4281.4220.4581.3180.4031.5350.3721.6120.4441.5930.463
SMK6798東証1部 電気機器 2012年03月29日1.1520.3451.5170.4761.2980.4021.5370.3711.4390.3841.4110.4201.0680.3571.5360.4861.3540.4181.5990.4061.6310.4511.5900.476
SMK6798東証1部 電気機器 2012年03月28日1.3140.4921.6200.5221.3590.4251.6140.3821.4880.4121.3660.4031.2390.5041.6190.5231.4430.4541.6970.4281.6940.4811.5670.468
SMK6798東証1部 電気機器 2012年03月27日1.1320.4301.4740.4461.2940.4011.5830.3721.4660.4061.3400.3941.0680.4331.5420.4721.3640.4191.6730.4131.6780.4721.5280.452
SMK6798東証1部 電気機器 2012年03月26日1.1290.2081.4430.3701.2440.3531.5940.3531.4910.4121.3590.3911.0220.1951.5740.3971.3320.3711.6930.3961.7260.4791.5590.448
SMK6798東証1部 電気機器 2012年03月23日1.2230.3741.4340.3981.2510.3661.5560.3521.4740.4201.3530.4031.1200.3321.5510.4221.3440.3931.6560.3931.7070.4851.5340.456
SMK6798東証1部 電気機器 2012年03月22日1.6580.5281.5820.3731.4690.3271.5480.3361.4960.4211.3670.3981.5350.4411.7260.4091.5630.3441.6830.3881.7350.4851.5520.451
SMK6798東証1部 電気機器 2012年03月21日1.3310.4181.5450.3791.6560.3251.5090.3311.5280.4461.3980.4031.2760.3591.6370.4041.8010.3651.6670.3871.7640.5091.5870.458
SMK6798東証1部 電気機器 2012年03月19日1.6250.5021.5740.3801.6810.3241.4400.3051.4940.4101.3850.4031.8360.5041.8240.4381.9140.3761.6880.3811.7960.4941.5960.463
SMK6798東証1部 電気機器 2012年03月16日1.6550.5871.5960.4091.6920.3311.4460.3081.5360.4001.3870.4051.8780.5821.8130.4601.9240.3821.6930.3841.8480.4841.5980.466
SMK6798東証1部 電気機器 2012年03月15日1.7250.5811.5890.4301.6880.3401.4600.3251.4810.3821.3970.4111.9480.5821.8130.4781.8250.3821.7090.3991.7870.4641.6090.470
SMK6798東証1部 電気機器 2012年03月14日1.8960.6131.4790.3741.6960.3501.4790.3331.4930.3871.4040.4122.1940.6751.6960.4201.8530.3971.7360.4131.8080.4741.6240.476
SMK6798東証1部 電気機器 2012年03月13日1.9750.5731.3310.3521.7440.3561.5140.3551.4870.3831.4030.4142.2460.6101.5330.3951.8960.3971.7580.4341.7960.4681.6230.477
SMK6798東証1部 電気機器 2012年03月12日1.7890.4851.3370.3511.7060.3451.5290.3601.4590.3721.4100.4202.1810.5681.5430.3971.8730.3891.7730.4401.7630.4551.6210.483
SMK6798東証1部 電気機器 2012年03月09日1.5930.4731.1510.3201.5240.3291.4520.3531.4370.3741.3970.4241.9890.5751.3510.3741.6950.3741.7090.4371.7380.4571.5940.486
SMK6798東証1部 電気機器 2012年03月08日1.6450.4261.1760.3251.5430.3291.4400.3451.4410.3681.4060.4232.1640.5541.3780.3811.7230.3741.7030.4301.7370.4481.6040.484
SMK6798東証1部 電気機器 2012年03月07日1.5990.2091.0340.2431.4140.2741.3500.3131.4040.3741.3930.4122.4140.3971.2160.2951.5540.3161.6390.4071.6870.4531.5900.475
SMK6798東証1部 電気機器 2012年03月06日1.9870.3461.2330.3231.4970.2961.4020.3351.4240.3851.3650.4072.3700.4961.3970.3811.6300.3381.6910.4301.6900.4641.5580.468
SMK6798東証1部 電気機器 2012年03月05日1.5380.2211.0240.2551.4200.2601.3480.3291.4000.3851.3580.4071.9560.3701.2130.3181.5600.3001.6300.4211.6360.4581.5500.467
SMK6798東証1部 電気機器 2012年03月02日1.2920.1350.8960.1951.4600.2771.4220.3521.3950.3811.3500.4071.6580.2911.0750.2661.5990.3151.6980.4461.6310.4551.5420.467
SMK6798東証1部 電気機器 2012年03月01日1.1860.1780.9750.2411.5010.2991.4210.3501.4060.3931.3760.4091.5270.3121.1320.2941.6310.3361.6970.4441.6370.4661.5740.476
SMK6798東証1部 電気機器 2012年02月29日0.1480.0050.8040.2261.5300.3141.4070.3541.3930.4111.3600.4110.3090.0200.8600.2181.6280.3591.6700.4391.6030.4751.5360.470
SMK6798東証1部 電気機器 2012年02月28日0.2610.0250.8060.2251.5850.3151.4410.3791.3250.3851.3650.4200.4040.0490.9510.2471.7290.3761.7210.4661.5560.4581.5390.482
SMK6798東証1部 電気機器 2012年02月27日0.3480.0680.9080.3301.6520.3461.4730.3991.3340.3921.3780.4220.2780.0360.8920.2681.7390.3851.7300.4751.5330.4521.5360.475
SMK6798東証1部 電気機器 2012年02月24日0.1060.0080.8490.3251.6370.3431.4960.4241.3560.4021.3940.4250.1250.0100.8370.2761.7090.3811.7550.4981.5560.4601.5550.480
SMK6798東証1部 電気機器 2012年02月23日0.5140.1400.9640.3131.6010.3351.4810.4251.3470.4071.3920.4190.5660.1571.0280.3281.6850.3761.7440.4991.5320.4631.5630.481
SMK6798東証1部 電気機器 2012年02月22日0.6970.3401.3690.2871.5310.3211.4780.4341.3470.4051.3620.4260.6540.2591.4430.2941.6640.3781.7370.5061.5320.4601.5240.486
SMK6798東証1部 電気機器 2012年02月21日0.7650.3701.7560.2941.4990.3161.5290.4641.3900.4101.4300.4490.7630.3211.9570.3411.6770.3801.7940.5361.5850.4691.5950.508
SMK6798東証1部 電気機器 2012年02月20日0.7320.3461.7740.2911.3870.2791.4850.4201.3720.4101.4060.4470.7520.2861.9810.3361.6340.3601.7930.5091.5760.4701.5790.507
SMK6798東証1部 電気機器 2012年02月17日0.7370.3501.8080.2931.3920.2761.5350.4001.3760.4091.4070.4450.7480.2892.0320.3401.6480.3591.8630.4911.5840.4711.5810.506
SMK6798東証1部 電気機器 2012年02月16日0.8920.3821.8540.3001.4330.2921.4790.3741.3930.4111.4150.4480.8920.3171.8360.3241.6790.3731.7960.4631.5980.4711.5810.509
SMK6798東証1部 電気機器 2012年02月15日1.1430.7171.9610.3461.4780.3141.4980.3871.3960.4161.4500.4721.3050.7192.0290.3911.7500.4091.8300.4841.6130.4821.6170.533
SMK6798東証1部 電気機器 2012年02月14日1.6160.7562.5990.4301.6310.3561.5430.3881.4240.4211.4830.4811.7290.7422.4280.4331.8710.4491.8720.4851.6400.4881.6520.541
SMK6798東証1部 電気機器 2012年02月13日1.5790.7422.4120.3921.6440.3591.5060.3731.4290.4281.4850.4841.5110.6512.3430.4121.8830.4531.8290.4661.6350.4941.6540.544
SMK6798東証1部 電気機器 2012年02月10日1.4790.7132.0210.3641.5890.3511.5110.3771.4320.4301.4900.4861.3190.5912.0440.3921.8480.4491.8300.4701.6220.4941.6540.546
SMK6798東証1部 電気機器 2012年02月09日1.5810.5052.0120.3671.5550.3491.5100.3741.4390.4331.3910.4361.6000.5642.1180.3981.8330.4481.8250.4621.6320.4951.5680.499
SMK6798東証1部 電気機器 2012年02月08日2.4810.3531.7860.3151.4690.3361.4780.3971.4400.4341.3950.4372.4720.3941.8350.3411.7930.4461.7810.4831.6360.4971.5730.500
SMK6798東証1部 電気機器 2012年02月07日3.9510.4861.7820.3031.4690.3331.4700.3951.3850.4151.3930.4353.8860.5471.8570.3301.8080.4421.7560.4781.5800.4771.5730.497
SMK6798東証1部 電気機器 2012年02月06日4.0870.5031.7930.2841.4360.3401.4630.3991.3920.4191.3820.4373.8700.5341.8470.3081.7560.4431.7130.4751.5870.4791.5650.499
SMK6798東証1部 電気機器 2012年02月03日5.1660.5961.8690.3241.5370.3691.4700.3981.3900.4221.4080.4515.0120.6481.9910.3461.8670.4761.7300.4751.5900.4821.5940.511
SMK6798東証1部 電気機器 2012年02月02日3.7950.4741.9170.3441.5520.3701.4850.4141.4180.4221.3990.4532.8410.4292.0180.3711.8830.4801.7370.4921.6270.4921.5820.514
SMK6798東証1部 電気機器 2012年02月01日3.4610.4322.0550.3801.5590.3701.4750.4251.4070.4191.3880.4492.7720.4202.0430.4261.8880.4801.7120.5011.5970.4851.5700.510
SMK6798東証1部 電気機器 2012年01月31日3.4180.4542.1600.3901.5900.4021.3940.3941.4080.4281.3890.4522.7880.4232.1410.4411.9130.5031.6470.4741.5880.4911.5710.512
SMK6798東証1部 電気機器 2012年01月30日3.1740.4142.1620.3951.5860.4041.3800.3881.4060.4201.3890.4522.8150.4212.1790.4481.9240.5081.6170.4621.5850.4811.5710.513
SMK6798東証1部 電気機器 2012年01月27日2.4190.3622.2180.4041.6300.4431.4130.4021.4320.4261.4020.4572.4270.4032.2060.4531.9720.5441.6520.4741.6130.4891.5840.518
SMK6798東証1部 電気機器 2012年01月26日2.2470.3502.1020.3871.5980.4491.3980.4141.4300.4241.4040.4612.3630.3782.1130.4281.9340.5421.6070.4771.6160.4911.5820.518
SMK6798東証1部 電気機器 2012年01月25日1.2270.2651.6970.3711.5230.4971.3740.4421.3760.4541.3880.4841.3260.3161.8480.4651.8470.6011.5790.5091.5520.5241.5620.543
SMK6798東証1部 電気機器 2012年01月24日0.8040.5291.3070.3761.4620.5841.3380.4541.3950.4881.3320.4890.7540.4511.4770.4761.7400.6711.5330.5181.5590.5521.5000.545
SMK6798東証1部 電気機器 2012年01月23日0.8450.3111.1040.2941.4080.5041.3140.4561.3670.4851.3170.4820.7990.2681.3820.4291.7380.6201.5180.5221.5390.5511.4810.537
SMK6798東証1部 電気機器 2012年01月20日1.1050.4561.0990.2911.4560.4581.3150.4541.3650.4841.3190.4851.0650.3821.3810.4281.8050.5701.5210.5221.5370.5501.4850.540
SMK6798東証1部 電気機器 2012年01月19日1.1570.4461.1370.3111.3770.4151.3250.4541.3690.4861.3200.4841.2460.3571.5320.4481.7810.5311.5610.5221.5540.5541.4960.540
SMK6798東証1部 電気機器 2012年01月18日1.4850.4871.1380.2971.3890.4131.3230.4461.4100.5051.3400.4981.5920.5461.5480.4461.7940.5321.5630.5181.5900.5711.5170.551
SMK6798東証1部 電気機器 2012年01月17日1.6540.4391.1850.3381.3590.4001.3110.4451.4150.5101.3340.4961.7720.5411.5500.4971.7440.5201.5460.5191.5960.5761.5080.550
SMK6798東証1部 電気機器 2012年01月16日1.8900.5081.2670.3531.3570.3901.3390.4601.4300.5181.3410.4981.8910.5731.6400.5181.7330.5051.5600.5341.6100.5831.5160.553
SMK6798東証1部 電気機器 2012年01月13日2.1680.5301.2720.3461.3860.3971.3540.4631.4440.5211.3460.4982.0490.5771.6920.5231.7730.5141.5620.5351.6200.5861.5220.553
SMK6798東証1部 電気機器 2012年01月12日2.3570.4971.1900.3181.3820.3841.3600.4611.3400.4571.3190.4811.9970.5311.6000.5021.7550.4971.5650.5331.5250.5271.4940.537
SMK6798東証1部 電気機器 2012年01月11日2.0890.4331.1600.3361.3890.4311.3770.4721.3540.4641.3280.4862.2900.6301.6720.5651.7540.5461.5920.5471.5420.5341.5070.545
SMK6798東証1部 電気機器 2012年01月10日1.8940.3891.1780.3421.3920.4391.3220.4541.3560.4651.3280.4872.2120.6061.6860.5701.7190.5481.5280.5271.5430.5351.5050.545
SMK6798東証1部 電気機器 2012年01月06日1.3860.3061.2240.4311.4090.4671.3420.4741.3530.4791.3410.4991.9720.5871.6720.6551.6910.5681.5480.5451.5420.5491.5190.557
SMK6798東証1部 電気機器 2012年01月05日1.1160.1931.3260.4471.3880.4571.3230.4721.3700.4901.3250.4961.8330.5141.7700.6721.6700.5621.5290.5451.5590.5591.5000.555
SMK6798東証1部 電気機器 2012年01月04日1.0710.2161.3330.4431.3960.4771.3460.4651.3560.4911.3250.5041.7570.5091.7830.6611.6660.5771.5630.5491.5410.5591.4940.561
SMK6798東証1部 電気機器 2011年12月30日0.5810.0831.1980.4081.3450.4821.3020.4551.3250.4831.2970.5131.4240.2711.7100.5891.6140.5641.5050.5221.5130.5431.4760.563
SMK6798東証1部 電気機器 2011年12月29日0.5540.2371.2090.5281.2140.4391.2800.4711.3100.4891.2840.5170.9050.3621.6420.6671.4830.5191.4650.5301.4940.5461.4580.562
SMK6798東証1部 電気機器 2011年12月28日0.5820.2411.2030.5271.2000.4301.2810.4581.3100.4891.2820.5210.9620.3741.6490.6721.4520.5031.4650.5151.4940.5471.4550.567
SMK6798東証1部 電気機器 2011年12月27日0.5020.2151.3280.6101.2450.4501.3100.4631.3230.4941.2860.5240.9110.3811.7710.7441.5010.5201.4980.5241.5080.5531.4600.569
SMK6798東証1部 電気機器 2011年12月26日0.7160.4401.3520.6451.2440.4681.3170.4581.3310.4971.2800.5241.0920.6141.7790.7711.4670.5321.5160.5291.5150.5541.4510.569
SMK6798東証1部 電気機器 2011年12月22日0.6690.3931.4060.6791.2820.4701.3130.4781.3450.5051.2890.5301.0570.5781.8010.7811.4860.5231.4840.5401.5170.5561.4520.570
SMK6798東証1部 電気機器 2011年12月21日0.7380.4881.5160.7391.3370.4681.4010.5041.3330.5031.3200.5301.0850.6331.8780.8201.5440.5231.5670.5611.5020.5531.4800.565
SMK6798東証1部 電気機器 2011年12月20日1.0510.7261.5710.6401.3710.4991.4100.5181.3460.5081.3490.5361.3580.8481.9870.7541.5670.5461.5710.5711.5010.5521.5070.572
SMK6798東証1部 電気機器 2011年12月19日1.2270.6451.6280.5411.3760.4981.4100.5171.3510.5131.3510.5371.5690.7792.0750.6531.5710.5471.5680.5691.5060.5551.5070.572
SMK6798東証1部 電気機器 2011年12月16日1.3680.6231.5090.4731.3800.4961.4100.5191.3460.5111.3460.5341.7210.7561.9280.5781.5740.5431.5610.5721.4970.5541.5010.570
SMK6798東証1部 電気機器 2011年12月15日1.4680.6521.5280.4791.3740.4901.4530.5431.3670.5281.3370.5321.7860.7681.9350.5821.5700.5381.5980.5921.5180.5671.4900.567
SMK6798東証1部 電気機器 2011年12月14日1.5380.6891.4680.4411.3490.4801.4510.5441.3530.5221.3310.5271.9300.7881.8830.5391.5460.5281.6030.5911.5040.5601.4840.562
SMK6798東証1部 電気機器 2011年12月13日1.4940.6971.3990.4121.3540.4941.4520.5481.3480.5221.3290.5301.8940.7831.7800.4951.5350.5391.6020.5941.4990.5601.4840.564
SMK6798東証1部 電気機器 2011年12月12日1.6510.7761.4310.4211.3710.4991.4660.5531.3530.5221.3340.5312.0470.8431.8040.5021.5280.5411.6060.5981.5010.5591.4860.564
SMK6798東証1部 電気機器 2011年12月09日1.6510.7841.4800.4241.3990.5061.3580.4831.3330.5071.3380.5302.0510.8501.8380.4951.5550.5441.5120.5341.4810.5451.4900.563
SMK6798東証1部 電気機器 2011年12月08日1.9670.8621.5030.4871.4310.5121.3790.4871.3450.5081.3460.5312.3040.8911.7910.5431.5680.5451.5200.5321.4860.5451.4910.562
SMK6798東証1部 電気機器 2011年12月07日1.9750.8901.4720.4861.3470.4821.3740.4851.3400.5081.3380.5252.2820.9131.7020.5321.4780.5141.5140.5311.4800.5441.4800.555
SMK6798東証1部 電気機器 2011年12月06日1.8670.6531.5300.4991.3730.4861.3720.4871.3560.5101.3470.5272.3600.7711.7070.5381.5080.5161.5170.5341.4970.5461.4900.556
SMK6798東証1部 電気機器 2011年12月05日1.8710.4771.4170.4761.3060.4771.3720.4981.3220.5071.3290.5242.5350.6071.5840.5061.4380.5051.5170.5421.4600.5411.4700.553
SMK6798東証1部 電気機器 2011年12月02日1.5520.3911.4270.5061.3480.4721.3610.5021.3250.5161.3210.5232.0580.4871.5850.5351.4960.5171.5020.5441.4580.5501.4630.552
SMK6798東証1部 電気機器 2011年12月01日1.5390.3841.4300.5371.3290.4681.3460.4971.3110.5311.3180.5212.0510.4851.5740.5641.4540.5071.4870.5401.4540.5641.4580.550
SMK6798東証1部 電気機器 2011年11月30日1.4110.3021.2810.4341.3080.4591.3350.4891.3020.5211.3010.5111.8470.3981.4430.4811.4230.5011.4740.5331.4410.5551.4400.541
SMK6798東証1部 電気機器 2011年11月29日1.3210.2671.2650.4251.3100.4441.3340.4881.3010.5261.2990.5091.7120.3511.4070.4651.4210.4821.4720.5331.4380.5601.4370.538
SMK6798東証1部 電気機器 2011年11月28日1.1270.1511.2910.4021.3140.4211.3320.4781.2910.5151.2910.4991.5680.2431.4240.4411.4230.4661.4670.5241.4270.5501.4260.531
SMK6798東証1部 電気機器 2011年11月25日1.3080.1321.2930.4191.3330.4081.3470.4771.2850.5101.2910.4951.7730.2191.3710.4491.4520.4671.4780.5221.4180.5451.4220.526
SMK6798東証1部 電気機器 2011年11月24日1.4470.2691.2880.3901.2890.4231.3460.4791.2840.5111.2940.4961.8170.3551.3780.4251.4020.4811.4740.5231.4160.5451.4260.530
SMK6798東証1部 電気機器 2011年11月22日1.1260.2141.2610.3401.3630.4371.2920.4581.2970.5011.2670.4881.3200.2771.3710.3881.4740.4931.4240.5061.4290.5321.3910.521
SMK6798東証1部 電気機器 2011年11月21日1.1410.2901.2160.3971.3440.4711.2870.4751.3080.5151.2610.4991.1650.3041.3010.4191.4410.5131.3970.5101.4310.5411.3740.524
SMK6798東証1部 電気機器 2011年11月18日1.2110.7341.1900.5011.3240.5171.2770.5161.3040.5461.2620.5271.1650.6871.2660.5221.4130.5581.3830.5491.4240.5711.3720.550
SMK6798東証1部 電気機器 2011年11月17日1.3730.8821.2850.5471.3720.5491.3030.5321.3180.5561.2900.5391.3290.8261.3470.5511.4500.5871.4040.5631.4350.5801.4000.562
SMK6798東証1部 電気機器 2011年11月16日1.4150.9021.2500.5191.4250.5781.3270.5521.3020.5511.2880.5391.3970.8511.3300.5311.5020.6121.4330.5771.4200.5741.3980.561
SMK6798東証1部 電気機器 2011年11月15日1.2580.7411.2590.5351.4460.5931.3280.5541.3060.5521.3230.5491.3110.7491.3460.5471.5280.6251.4340.5791.4260.5761.4350.570
SMK6798東証1部 電気機器 2011年11月14日1.2640.7581.3190.5921.4710.6141.3350.5611.3140.5631.3600.5521.2930.7461.3880.6071.5530.6431.4440.5881.4360.5861.4750.573
SMK6798東証1部 電気機器 2011年11月11日1.3840.7911.3140.5861.4760.6141.3350.5591.3120.5601.3580.5491.4190.7651.3620.5991.5520.6451.4430.5861.4340.5841.4720.570
SMK6798東証1部 電気機器 2011年11月10日1.2800.7851.3350.6001.3200.5111.2980.5381.3080.5601.3530.5471.2840.7601.3920.6171.4300.5601.4120.5691.4330.5861.4640.568
SMK6798東証1部 電気機器 2011年11月09日1.1990.5481.3610.5571.3290.4901.2990.5211.3090.5481.3370.5301.1780.5431.3870.5721.4280.5361.4090.5541.4290.5731.4470.552
SMK6798東証1部 電気機器 2011年11月08日1.3700.4821.2230.4971.3300.4861.2980.5181.3010.5371.3370.5281.4060.4991.2790.5141.4430.5351.4170.5521.4280.5621.4540.551
SMK6798東証1部 電気機器 2011年11月07日1.2840.4711.2600.5011.3150.4871.3070.5201.3050.5391.3400.5291.4150.5031.3480.5171.4490.5381.4390.5551.4390.5661.4610.553
SMK6798東証1部 電気機器 2011年11月04日1.2880.4631.2630.5141.3600.5131.2960.5211.3050.5401.3350.5261.4220.5031.3500.5311.4960.5591.4260.5561.4390.5661.4560.551
SMK6798東証1部 電気機器 2011年11月02日1.2160.4121.2950.4731.3290.5021.2900.5211.2860.5281.3220.5171.3580.4351.4090.5181.4640.5481.4160.5561.4230.5551.4430.541
SMK6798東証1部 電気機器 2011年11月01日1.1980.3301.2780.4301.3110.4831.2740.5321.2860.5201.3210.5091.3880.3691.3460.4641.4500.5311.4150.5661.4230.5471.4440.534
SMK6798東証1部 電気機器 2011年10月31日1.5950.5761.5090.5881.3850.5271.3190.5591.3180.5451.3560.5291.6530.5491.4710.5721.5030.5631.4460.5851.4440.5641.4690.549
SMK6798東証1部 電気機器 2011年10月28日1.8580.7311.5590.5691.4010.5361.3230.5721.3240.5491.3600.5331.9670.7571.5360.5611.5310.5801.4560.6021.4560.5711.4790.556
SMK6798東証1部 電気機器 2011年10月27日1.5960.7141.5500.5451.3930.5331.3050.5681.3130.5461.3540.5311.5960.7311.5380.5581.5230.5811.4390.5991.4420.5721.4720.555
SMK6798東証1部 電気機器 2011年10月26日1.6790.6491.5540.4751.4090.5251.2950.5571.3090.5361.3600.5261.7440.6481.6330.5381.5550.5731.4390.5901.4470.5631.4860.553
SMK6798東証1部 電気機器 2011年10月25日1.6360.6891.4300.5131.4020.5371.2920.5681.3110.5451.3490.5331.7300.7061.5040.5781.5420.5841.4320.5991.4500.5751.4730.560
SMK6798東証1部 電気機器 2011年10月24日1.1400.6431.5500.5811.3260.5331.3120.5711.2800.5511.3300.5371.1930.6431.6160.6291.4650.5791.4480.5951.4050.5761.4510.563
SMK6798東証1部 電気機器 2011年10月21日1.2310.6061.4840.5561.3210.5171.3350.5591.2750.5361.3320.5391.2360.5801.5780.6141.4440.5591.4730.5881.3970.5621.4480.563
SMK6798東証1部 電気機器 2011年10月20日1.2480.6511.4790.5551.3240.5251.3370.5621.2840.5401.3320.5401.2640.6191.5660.6091.4470.5641.4720.5901.4060.5641.4470.563
SMK6798東証1部 電気機器 2011年10月19日1.4800.5771.4630.5621.3100.5231.3270.5591.2930.5381.3230.5361.4980.6351.5420.6221.4300.5671.4620.5891.4160.5661.4400.562
SMK6798東証1部 電気機器 2011年10月18日1.3530.5621.5720.6261.3570.5651.3170.5601.2990.5441.2980.5241.3150.5911.6320.6721.4760.5961.4480.5881.4180.5701.4160.550
SMK6798東証1部 電気機器 2011年10月17日1.4250.6091.6090.6371.3540.5611.3220.5581.3420.5531.2980.5201.3470.6241.6680.6781.4700.5921.4520.5851.4620.5771.4180.548
SMK6798東証1部 電気機器 2011年10月14日1.3120.4431.6100.6371.3440.5501.3130.5531.3720.5421.2910.5141.2930.4571.6960.6781.4740.5831.4550.5801.5020.5661.4160.541
SMK6798東証1部 電気機器 2011年10月13日1.4540.4431.6180.6371.3390.5471.3110.5531.3700.5401.2820.5121.4740.4851.7190.6821.4790.5801.4620.5801.5060.5631.4160.541
SMK6798東証1部 電気機器 2011年10月12日1.3850.3751.2970.4511.2770.5101.2990.5471.3580.5331.2760.5071.4930.4851.4520.5221.4190.5471.4490.5761.4870.5551.4110.539
SMK6798東証1部 電気機器 2011年10月11日1.1960.3871.3070.4541.2760.5081.2980.5461.3330.5241.2760.5071.2930.4941.4560.5171.4200.5481.4460.5741.4640.5481.4100.540
SMK6798東証1部 電気機器 2011年10月07日1.8470.6191.4310.5011.3430.5361.3340.5521.3730.5391.3210.5231.8860.6771.5810.5671.4920.5771.4870.5811.5090.5641.4600.558
SMK6798東証1部 電気機器 2011年10月06日1.6590.5731.3740.4941.3470.5381.3310.5511.3700.5391.3190.5191.7740.6551.5330.5631.4940.5791.4790.5811.4980.5651.4550.553
SMK6798東証1部 電気機器 2011年10月05日1.7180.5501.4790.5291.3470.5341.3370.5451.3710.5321.3380.5141.8060.6301.6340.5901.4890.5751.4850.5751.4980.5581.4770.553
SMK6798東証1部 電気機器 2011年10月04日1.6570.6241.4220.5661.3330.5741.3120.5601.3470.5411.3250.5211.6860.6561.5400.5981.4470.5951.4480.5761.4620.5551.4560.554
SMK6798東証1部 電気機器 2011年10月03日1.7510.6991.4100.5621.3220.6021.3170.5611.3500.5401.3190.5191.8410.7391.5530.5991.4690.6261.4650.5811.4790.5591.4670.557
SMK6798東証1部 電気機器 2011年09月30日1.7110.6851.3800.5501.3130.5941.3010.5531.3450.5331.3140.5141.8730.7291.5410.5861.4650.6161.4530.5721.4770.5521.4680.552
SMK6798東証1部 電気機器 2011年09月29日1.7490.7441.3740.5661.3080.6161.2910.5601.3370.5401.3120.5221.9290.8061.5410.6131.4590.6431.4460.5831.4720.5621.4680.563
SMK6798東証1部 電気機器 2011年09月28日1.6970.7551.3580.5721.2850.6151.2760.5631.3300.5421.2910.5181.8630.8161.5240.6151.4340.6371.4250.5841.4630.5601.4460.558
SMK6798東証1部 電気機器 2011年09月27日1.2710.4981.3620.5911.2540.6231.2640.5711.3310.5501.2830.5251.4320.5431.5110.6111.3910.6301.3990.5791.4540.5611.4340.557
SMK6798東証1部 電気機器 2011年09月26日1.4290.4771.4480.5841.2830.6081.2890.5581.3440.5421.2930.5201.6200.5191.6100.6041.4310.6151.4360.5711.4730.5551.4480.553
SMK6798東証1部 電気機器 2011年09月22日1.0730.4221.1680.5341.2490.5871.1950.5501.2770.5311.2100.5001.2110.4421.3130.5451.3860.5831.3190.5551.4000.5411.3590.532
SMK6798東証1部 電気機器 2011年09月21日1.0110.3881.1560.4991.2780.5681.1950.5331.2850.5371.1830.4681.1580.4141.2710.5011.4230.5741.3150.5381.4010.5451.3460.510
SMK6798東証1部 電気機器 2011年09月20日1.2670.5171.1660.5211.2850.5741.2110.539<