TOP >銘柄名検索orコード検索 >池上通信機(6771)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
池上通信機(株)6771東証1部 電気機器 2019年02月15日1.8770.4181.4690.2760.2810.0190.3540.0320.2400.0140.2140.0122.2190.4461.9740.4251.6980.6801.5710.6001.4810.4901.4030.484
池上通信機(株)6771東証1部 電気機器 2019年02月14日1.0360.3560.8630.2030.1800.0100.2820.0240.1790.0090.1680.0081.6180.7181.5420.5551.5830.7641.4800.6531.4400.5251.3630.513
池上通信機(株)6771東証1部 電気機器 2019年02月13日1.1080.3020.7450.1480.1900.0120.2750.0230.1690.0080.1430.0061.8030.6821.6150.5861.5770.7721.4790.6581.4460.5331.3690.511
池上通信機(株)6771東証1部 電気機器 2019年02月12日1.1050.2860.7930.1530.1410.0060.3880.0390.1230.0040.1280.0051.8530.6841.6790.5891.5880.7781.4480.5251.4480.5311.3540.495
池上通信機(株)6771東証1部 電気機器 2019年02月08日0.9390.1310.5780.0680.0780.0020.3400.0290.0740.0020.0810.0022.1790.6711.7290.5151.5800.7571.4150.5041.4290.5331.3540.486
池上通信機(株)6771東証1部 電気機器 2019年02月07日-0.5300.030-0.1980.0080.0160.0000.2640.0180.0360.0000.0450.0011.5610.3431.4770.3671.5620.7551.3960.4921.4120.5241.3420.478
池上通信機(株)6771東証1部 電気機器 2019年02月06日-0.4370.018-0.1660.0060.0740.0020.2300.0130.0450.0010.0500.0012.1520.5111.5450.4011.5870.7671.4210.5061.4150.5321.3500.484
池上通信機(株)6771東証1部 電気機器 2019年02月05日-0.1490.0020.0940.0030.0450.0010.2540.0170.0450.0010.0490.0012.1820.5851.6100.4241.5530.7671.3920.4881.4150.5321.3400.478
池上通信機(株)6771東証1部 電気機器 2019年02月04日-0.1270.002-0.6830.1100.0430.0010.2170.0120.0470.0010.0510.0012.0120.5732.0080.6561.5160.7481.4220.5001.4140.5321.3400.477
池上通信機(株)6771東証1部 電気機器 2019年02月01日-0.3080.022-0.6480.0990.0140.0000.1610.0070.0300.0000.0380.0001.4980.4541.8980.6941.4830.7451.4090.4971.3970.5281.3350.475
池上通信機(株)6771東証1部 電気機器 2019年01月31日-0.2920.016-0.4770.0860.0760.0020.1860.0090.0330.0000.0410.0001.3460.4251.8750.6911.5030.7081.3860.4971.3940.5271.3350.475
池上通信機(株)6771東証1部 電気機器 2019年01月30日-0.1260.004-0.3000.0210.0880.0020.1900.0090.0520.0010.0510.0011.0230.2691.7240.8071.4830.7011.4270.4951.3880.5221.3280.466
池上通信機(株)6771東証1部 電気機器 2019年01月29日-0.5210.132-0.3510.0580.1020.0030.2010.0100.0610.0010.0540.0010.8570.2841.6880.8261.4750.7131.4270.4951.3670.5171.3240.469
池上通信機(株)6771東証1部 電気機器 2019年01月28日-0.0130.000-0.1950.0120.1260.0050.1170.0040.0580.0010.0520.0011.2190.3781.5990.8771.4820.7011.4210.4841.3650.5181.3230.468
池上通信機(株)6771東証1部 電気機器 2019年01月25日0.8330.1851.6450.8081.4250.6411.2960.4441.2280.4511.2210.4131.3930.3951.6360.8901.4790.7021.4370.5071.3650.5111.3450.473
池上通信機(株)6771東証1部 電気機器 2019年01月24日0.8260.2401.7170.8431.4380.6471.3060.4471.2390.4541.2330.4171.3900.4551.7070.9041.4880.7061.4470.5111.3730.5161.3570.477
池上通信機(株)6771東証1部 電気機器 2019年01月23日0.6950.1961.7090.8381.4370.6491.3010.4561.2410.4561.2340.4181.0970.3451.7040.9021.4920.7071.4390.5191.3760.5191.3580.477
池上通信機(株)6771東証1部 電気機器 2019年01月22日0.7330.2141.7260.8481.4470.6511.2990.4571.2410.4571.2360.4191.0850.2771.7110.9061.5000.7051.4370.5181.3730.5171.3590.478
池上通信機(株)6771東証1部 電気機器 2019年01月21日1.6110.4951.7270.8491.4520.6511.3000.4571.2460.4601.2350.4172.0880.6921.7190.9051.5070.7061.4380.5191.3750.5211.3620.478
池上通信機(株)6771東証1部 電気機器 2019年01月18日1.5180.5991.6060.7551.4510.6501.3010.4581.2250.4501.2360.4172.0050.7581.6480.8361.5100.7061.4420.5201.3400.5051.3650.478
池上通信機(株)6771東証1部 電気機器 2019年01月17日1.6460.6591.6220.7621.4640.6361.3090.4631.2460.4581.2450.4192.0350.7891.6590.8411.5120.6871.4370.5211.3570.5101.3680.478
池上通信機(株)6771東証1部 電気機器 2019年01月16日1.8300.8201.5340.7381.4150.6221.2970.4621.2400.4581.2460.4201.7770.8721.5840.8151.4590.6661.4290.5201.3430.5061.3670.479
池上通信機(株)6771東証1部 電気機器 2019年01月15日1.7770.8141.5270.7421.4110.6241.2990.4691.2390.4511.2440.4211.7280.8781.5740.8231.4570.6711.4340.5281.3470.5031.3670.481
池上通信機(株)6771東証1部 電気機器 2019年01月11日1.6430.8831.5200.7481.3150.4391.2930.4661.1970.4241.2120.4131.6200.9281.5710.8291.4180.5131.4280.5241.3230.4841.3450.476
池上通信機(株)6771東証1部 電気機器 2019年01月10日1.7340.8961.5170.7401.2940.4361.2850.4851.2110.4271.2240.4221.6580.9411.5600.8181.3860.5051.4140.5381.3300.4851.3490.483
池上通信機(株)6771東証1部 電気機器 2019年01月09日1.8070.9121.5290.7511.3020.4351.2870.4841.2170.4291.2190.4191.7260.9391.5630.8231.3900.5041.4120.5371.3330.4851.3410.479
池上通信機(株)6771東証1部 電気機器 2019年01月08日1.8640.9401.5670.7571.3390.4511.3030.4921.2280.4331.2280.4211.7650.9591.5990.8281.4250.5201.4250.5461.3440.4891.3520.483
池上通信機(株)6771東証1部 電気機器 2019年01月07日1.8960.9401.5320.7471.2900.4201.3030.4901.2210.4271.2250.4181.7680.9621.5590.8221.3940.4981.4230.5441.3320.4811.3500.481
池上通信機(株)6771東証1部 電気機器 2019年01月04日1.7870.9371.3690.7061.2370.4121.2460.4661.1660.4041.1730.3981.6890.9621.4000.7771.3590.4741.3700.5141.2800.4551.2980.455
池上通信機(株)6771東証1部 電気機器 2018年12月28日1.6890.8091.3650.6971.2350.4021.2430.4591.1700.3961.1690.3901.6280.8741.3800.7681.3500.4681.3590.5101.2810.4501.2900.450
池上通信機(株)6771東証1部 電気機器 2018年12月27日1.6320.7931.4170.6551.2140.4061.2410.4581.1690.3951.1640.3751.6040.8681.4260.7151.3210.4691.3540.5081.2810.4491.2990.443
池上通信機(株)6771東証1部 電気機器 2018年12月26日1.2730.6241.1840.5311.1680.3441.1580.4031.0860.3401.0850.3301.4400.7171.3000.5791.3400.3931.3140.4401.2270.3821.2500.389
池上通信機(株)6771東証1部 電気機器 2018年12月25日1.1840.5951.1410.5241.1490.3271.1110.3811.0750.3361.0690.3251.3690.6741.2510.5641.3290.3761.2720.4181.2150.3761.2310.381
池上通信機(株)6771東証1部 電気機器 2018年12月21日1.0760.4221.1040.3941.0310.2231.0450.3181.0100.2761.0120.2721.3370.5211.2220.4181.2500.2751.2180.3551.1610.3161.1830.327
池上通信機(株)6771東証1部 電気機器 2018年12月20日0.9450.3971.0520.3911.0470.2631.0080.3011.0180.2760.9900.2661.1450.4391.1400.3831.2560.2961.1820.3311.1700.3131.1590.315
池上通信機(株)6771東証1部 電気機器 2018年12月19日0.6810.2800.8390.2760.9290.2120.9420.2680.9620.2480.9290.2370.8590.3450.9080.2801.1340.2471.1090.3041.1140.2871.0980.288
池上通信機(株)6771東証1部 電気機器 2018年12月18日0.6990.2810.8600.2930.9560.2350.9500.2720.9660.2500.9310.2370.8530.3240.9240.2881.1480.2701.1140.3091.1160.2871.0980.289
池上通信機(株)6771東証1部 電気機器 2018年12月17日0.5840.2560.7900.2470.9030.2130.9160.2570.9400.2380.9060.2250.6990.2800.8420.2321.0920.2441.0760.2891.0900.2741.0740.276
池上通信機(株)6771東証1部 電気機器 2018年12月14日0.4840.2160.7930.2440.9050.2130.9260.2610.9360.2340.9040.2250.5640.2490.8540.2371.0950.2461.0830.2981.0920.2741.0730.277
池上通信機(株)6771東証1部 電気機器 2018年12月13日0.7970.8021.0640.4060.9930.2470.9610.2811.0020.2600.9530.2470.7810.7081.0530.3511.1690.2741.0760.3021.1440.2961.1160.296
池上通信機(株)6771東証1部 電気機器 2018年12月12日0.9300.3591.0600.3601.0000.2530.9900.2911.0070.2610.9590.2480.9190.3321.0240.3031.1540.2761.1020.3121.1420.2951.1200.296
池上通信機(株)6771東証1部 電気機器 2018年12月11日0.9850.3331.0030.3071.0340.2581.0130.2941.0370.2640.9810.2490.9910.3070.9590.2531.2120.2871.1220.3141.1810.3021.1490.299
池上通信機(株)6771東証1部 電気機器 2018年12月10日1.0280.3611.0090.3101.0580.2741.0170.2871.0400.2660.9770.2471.0630.3520.9770.2561.2410.3001.1360.3091.1870.3041.1470.297
池上通信機(株)6771東証1部 電気機器 2018年12月07日1.0610.2960.4860.0331.0220.2530.9360.2410.9840.2460.9560.2341.0000.2410.6890.0581.2010.2771.0790.2741.1430.2871.1230.285
池上通信機(株)6771東証1部 電気機器 2018年12月06日1.1590.3530.4980.0401.0550.3040.9600.2491.0120.2640.8910.2261.0520.2780.6570.0621.2250.3261.0990.2801.1640.3051.1270.290
池上通信機(株)6771東証1部 電気機器 2018年12月05日1.0480.2450.3240.0151.0270.2870.9450.2380.9810.2490.8730.2160.8720.1720.5060.0331.1950.3071.0850.2681.1350.2901.1150.281
池上通信機(株)6771東証1部 電気機器 2018年12月04日0.9670.2600.3650.0201.0260.2940.9350.2370.9710.2460.8720.2180.8160.1740.5440.0411.1830.3161.0720.2671.1240.2881.1130.283
池上通信機(株)6771東証1部 電気機器 2018年12月03日0.9800.109-0.0680.0011.0250.2820.9220.2200.9690.2350.8660.2070.4680.0220.1410.0021.1900.3031.0560.2461.1290.2771.1220.275
池上通信機(株)6771東証1部 電気機器 2018年11月30日1.6210.2890.4010.0261.0590.2960.9410.2260.9800.2400.8740.2071.6060.2110.6110.0411.2520.3241.0940.2591.1540.2861.1670.292
池上通信機(株)6771東証1部 電気機器 2018年11月29日1.6660.3310.5330.0471.0770.3050.9670.2330.9850.2420.7330.1521.8170.2800.7850.0681.2770.3381.1310.2691.1640.2911.1960.301
池上通信機(株)6771東証1部 電気機器 2018年11月28日1.4830.3480.4960.0521.0430.3060.9470.2360.9670.2320.7370.1571.4190.2250.6800.0701.2290.3361.1090.2741.1670.2921.2040.314
池上通信機(株)6771東証1部 電気機器 2018年11月27日0.9390.2460.7540.1011.0770.3190.9660.2380.9820.2380.7360.1560.7600.1390.9710.1251.2520.3431.1190.2711.1760.2971.2090.314
池上通信機(株)6771東証1部 電気機器 2018年11月26日0.9310.2280.8080.1051.0220.2930.9670.2370.9740.2350.7210.1500.7380.1161.0830.1411.2090.3211.1220.2711.1650.2931.2110.313
池上通信機(株)6771東証1部 電気機器 2018年11月22日-0.4440.0130.7400.0881.0050.2880.9480.2300.9590.2310.7090.1500.1990.0021.0330.1291.1950.3241.1100.2711.1500.2921.1840.315
池上通信機(株)6771東証1部 電気機器 2018年11月21日-0.2840.0081.0050.2010.9860.2690.9890.2380.9570.2300.7070.1490.1370.0021.3110.2491.2030.3141.1680.2871.1560.2931.1890.316
池上通信機(株)6771東証1部 電気機器 2018年11月20日-0.2880.0080.9870.1960.9920.2721.0010.2430.9530.2290.7110.1500.1460.0021.2960.2431.2010.3191.1810.2901.1510.2921.1870.313
池上通信機(株)6771東証1部 電気機器 2018年11月19日-0.1900.0041.0240.2280.9910.2720.9960.2400.9480.2250.7050.1480.2860.0081.3020.2811.1960.3221.1740.2871.1450.2901.1820.310
池上通信機(株)6771東証1部 電気機器 2018年11月16日-0.3890.0190.9990.2180.9730.2650.9910.2390.9390.2230.6910.1430.0710.0011.2800.2721.1750.3141.1690.2881.1360.2881.1700.305
池上通信機(株)6771東証1部 電気機器 2018年11月15日0.1770.0060.9930.2180.9820.2730.9810.2340.9340.2220.6800.1390.4130.0211.2730.2731.1740.3241.1650.2861.1310.2871.1720.307
池上通信機(株)6771東証1部 電気機器 2018年11月14日0.3240.0191.0020.2220.9380.2560.9850.2350.9270.2220.6800.1390.5810.0401.2820.2761.0880.2941.1700.2871.1320.2881.1710.307
池上通信機(株)6771東証1部 電気機器 2018年11月13日0.3200.0271.0010.2450.9760.2840.9900.2430.9360.2290.6820.1430.5150.0501.2450.2971.1280.3231.1720.2961.1420.2981.1780.316
池上通信機(株)6771東証1部 電気機器 2018年11月12日0.3520.0230.9910.2310.9950.2851.0280.2480.9640.2330.6940.1440.6120.0461.2820.2921.1490.3241.2260.3081.1820.3051.2120.324
池上通信機(株)6771東証1部 電気機器 2018年11月09日0.4850.0361.0530.2631.0060.2771.0340.2510.9600.2310.6910.1430.8580.0761.3430.3221.1690.3201.2320.3111.1770.3021.1940.321
池上通信機(株)6771東証1部 電気機器 2018年11月08日1.0890.2651.2430.5371.0690.4191.1150.3881.0630.3490.7620.2071.3360.2911.4450.5511.2000.4491.2630.4301.2220.4081.2400.419
池上通信機(株)6771東証1部 電気機器 2018年11月07日1.4020.5401.2740.6101.1110.4241.1560.4100.9840.3300.7650.2071.7410.5801.4910.6311.2500.4551.3050.4561.2470.4161.2710.427
池上通信機(株)6771東証1部 電気機器 2018年11月06日1.3660.5421.2660.6161.1100.4281.1290.4020.9780.3310.7600.2031.6990.5801.4750.6321.2480.4561.2790.4471.2430.4171.2400.407
池上通信機(株)6771東証1部 電気機器 2018年11月05日1.3760.5811.2500.6081.0850.4181.1070.3910.9680.3270.7360.1941.6650.6151.4450.6221.2170.4441.2560.4351.2320.4111.2180.396
池上通信機(株)6771東証1部 電気機器 2018年11月02日1.4830.6591.3230.6831.1460.4581.1690.4271.0150.3560.7580.2071.7440.6711.4930.6731.2440.4631.2990.4611.2750.4401.2500.418
池上通信機(株)6771東証1部 電気機器 2018年11月01日1.4490.5881.2580.6301.0710.4091.1070.3880.9560.3110.6950.1771.6470.6201.3880.6351.1650.4361.2300.4371.2430.4311.2040.401
池上通信機(株)6771東証1部 電気機器 2018年10月31日1.4320.5841.2530.6271.0860.4021.1010.3820.7620.2060.6860.1711.6310.6191.3760.6361.1830.4341.2230.4341.2650.4311.2010.399
池上通信機(株)6771東証1部 電気機器 2018年10月30日1.5320.5921.3020.6131.0920.3851.1030.3400.7740.2000.6760.1621.7270.6231.4460.6221.2010.4201.2680.4111.3110.4321.2160.394
池上通信機(株)6771東証1部 電気機器 2018年10月29日1.0590.5661.0860.6660.9600.3580.9950.3270.6830.1780.5950.1441.2450.6031.1950.6411.0580.3901.1550.4021.2210.4241.1340.386
池上通信機(株)6771東証1部 電気機器 2018年10月26日1.1410.7151.0060.6720.9660.3760.9860.3360.6650.1760.5960.1491.3090.7211.1130.6451.0560.4051.1340.4061.2110.4281.1240.388
池上通信機(株)6771東証1部 電気機器 2018年10月25日1.1470.9430.9900.8210.9780.4151.0010.3620.6730.1910.6030.1561.2990.9021.0780.7661.0600.4411.1290.4241.1880.4461.1290.411
池上通信機(株)6771東証1部 電気機器 2018年10月24日1.0070.9270.8580.6230.9960.3320.9450.2950.5910.1410.5270.1141.1100.8990.9330.6121.0790.3841.0740.3701.1500.4031.0890.371
池上通信機(株)6771東証1部 電気機器 2018年10月23日1.0010.9220.8880.5981.0280.3430.9440.2950.5980.1430.5240.1131.0900.8910.9720.6361.1060.3901.0700.3701.1440.3961.0790.366
池上通信機(株)6771東証1部 電気機器 2018年10月22日0.9990.9090.9150.5631.0290.3070.9320.2640.5610.1220.4870.0941.0710.8681.0080.6121.1120.3541.0730.3481.1500.3751.0470.335
池上通信機(株)6771東証1部 電気機器 2018年10月19日0.9980.9060.9090.5561.0460.3130.9370.2660.5550.1190.4930.0961.0630.8600.9970.6041.1270.3611.0770.3501.1460.3711.0530.336
池上通信機(株)6771東証1部 電気機器 2018年10月18日0.9980.9080.9740.5731.0410.3050.9390.2660.5450.1130.4910.0951.0520.8551.0610.6411.1350.3611.0800.3501.1550.3751.0530.334
池上通信機(株)6771東証1部 電気機器 2018年10月17日1.0020.9080.9010.5201.0550.3060.9220.2620.5440.1120.4810.0901.0440.8520.9290.5501.1430.3611.0800.3501.1520.3731.0560.333
池上通信機(株)6771東証1部 電気機器 2018年10月16日0.9710.8870.9760.5101.0530.2970.9210.2560.5310.1060.4470.0771.0310.8051.0110.5291.1510.3521.0920.3431.1620.3681.0670.334
池上通信機(株)6771東証1部 電気機器 2018年10月15日1.1390.8630.9760.5041.0770.2960.9280.2490.5280.1040.4430.0751.1510.7240.9830.5151.1630.3561.0940.3361.1620.3671.0660.332
池上通信機(株)6771東証1部 電気機器 2018年10月12日0.8360.6350.9590.4061.0540.2700.8890.2230.4900.0890.4100.0630.8690.5590.9760.4401.1360.3351.0590.3131.1110.3451.0460.319
池上通信機(株)6771東証1部 電気機器 2018年10月11日0.7620.6440.7900.2800.9650.2610.8850.2220.4780.0840.4070.0620.7950.5930.9140.3791.0990.3381.0570.3191.1180.3531.0440.315
池上通信機(株)6771東証1部 電気機器 2018年10月10日0.3420.0670.7640.1251.0420.2230.6990.1420.3750.0460.3090.0320.4010.0930.9170.2251.1450.3071.0560.2681.1350.3151.0390.276
池上通信機(株)6771東証1部 電気機器 2018年10月09日0.4860.0950.7820.1390.9580.2030.7030.1460.3690.0440.3040.0300.6870.2310.9340.2361.0870.2891.0610.2701.0840.2851.0520.279
池上通信機(株)6771東証1部 電気機器 2018年10月05日0.6170.1130.7540.1140.9340.1820.7100.1440.3410.0370.2840.0260.9070.2660.9640.2121.0990.2701.1010.2711.0880.2751.0610.272
池上通信機(株)6771東証1部 電気機器 2018年10月04日0.6020.0930.6030.0670.9180.1690.6940.1350.3170.0330.2770.0250.8880.2470.7700.1351.0840.2571.1000.2681.0830.2731.0580.271
池上通信機(株)6771東証1部 電気機器 2018年10月03日0.9440.1790.6110.0650.9090.1650.6720.1200.3050.0300.2710.0231.1090.3770.7690.1351.0660.2531.1460.2871.0850.2741.0460.266
池上通信機(株)6771東証1部 電気機器 2018年10月02日0.5460.0610.8050.1000.8990.1580.3250.0320.2950.0280.2860.0240.7670.1770.9670.1771.0730.2481.2140.2931.0960.2720.9530.199
池上通信機(株)6771東証1部 電気機器 2018年10月01日0.8400.1130.8070.1010.9220.1430.3740.0400.2950.0280.2920.0250.9300.1990.9660.1791.1680.2561.2790.3171.1010.2760.9580.201
池上通信機(株)6771東証1部 電気機器 2018年09月28日0.8370.1210.7160.0730.9050.1470.3510.0360.2770.0260.2910.0251.0650.2680.9330.1551.1670.2681.2860.3221.1010.2790.9590.202
池上通信機(株)6771東証1部 電気機器 2018年09月27日1.6070.3190.8950.1010.9860.1690.3630.0380.3140.0330.3090.0271.4660.4171.0330.1831.2000.2851.3340.3411.1380.2930.9880.211
池上通信機(株)6771東証1部 電気機器 2018年09月26日1.5240.1490.9080.0900.9890.1620.3670.0410.2980.0290.3010.0252.1680.4471.0850.1731.1800.2711.2670.3321.1400.2960.9850.203
池上通信機(株)6771東証1部 電気機器 2018年09月25日0.9120.0581.2020.1430.9800.1710.3750.0440.3130.0330.3170.0291.5010.2091.2640.2161.1580.2751.2580.3391.1360.3020.9780.205
池上通信機(株)6771東証1部 電気機器 2018年09月21日1.0820.1331.2860.1640.9660.1710.3790.0450.3050.0310.3140.0291.3900.2351.2900.2111.1350.2621.2360.3211.1130.2890.9610.195
池上通信機(株)6771東証1部 電気機器 2018年09月20日0.9420.1231.2460.1510.9300.1580.3670.0440.2900.0290.3010.0261.1010.2001.2440.1941.1180.2551.2260.3141.0500.2680.9490.190
池上通信機(株)6771東証1部 電気機器 2018年09月19日0.5710.0481.2580.1540.9350.1590.3600.0420.3010.0310.2940.0250.6730.0851.2610.2011.1240.2581.2240.3101.0640.2730.9520.190
池上通信機(株)6771東証1部 電気機器 2018年09月18日0.3650.0211.2000.1320.8850.1440.3180.0320.2730.0250.2650.0210.4260.0331.2660.1861.0900.2351.2180.3021.0410.2570.9080.174
池上通信機(株)6771東証1部 電気機器 2018年09月14日0.9280.1021.6450.2110.9380.1630.3410.0360.2800.0260.2600.0191.2180.1621.9430.3251.2880.2901.3540.3441.1450.2860.9840.187
池上通信機(株)6771東証1部 電気機器 2018年09月13日0.1970.0051.4190.1490.8430.1340.2800.0250.1980.0130.2190.0140.4770.0261.7210.2561.2060.2581.2990.3221.1040.2770.9370.173
池上通信機(株)6771東証1部 電気機器 2018年09月12日0.1690.0021.6240.1700.8580.1310.2810.0250.1950.0130.2200.0140.6800.0212.0380.3171.2700.2631.3350.3301.1270.2820.9570.175
池上通信機(株)6771東証1部 電気機器 2018年09月11日0.0820.0011.4670.1720.8050.1270.2610.0240.1830.0120.2000.0120.6250.0261.8590.3181.1960.2571.2380.3231.1040.2860.9240.175
池上通信機(株)6771東証1部 電気機器 2018年09月10日2.9940.3871.4720.3021.0490.2140.3220.0360.2440.0210.2590.0211.9860.2411.7370.4121.3070.3311.3300.3851.1630.3180.9630.194
池上通信機(株)6771東証1部 電気機器 2018年09月07日3.4200.5691.4180.3830.7030.1640.3040.0340.2340.0200.2510.0202.4660.4801.5860.4801.2390.3321.3110.3871.1400.3150.9460.192
池上通信機(株)6771東証1部 電気機器 2018年09月06日3.2360.5591.2290.3200.6870.1600.2830.0290.2160.0170.2410.0192.4010.4991.4440.4371.2280.3301.2300.3401.1500.3170.9250.185
池上通信機(株)6771東証1部 電気機器 2018年09月05日3.2640.5411.2110.3080.7160.1710.2690.0260.2120.0160.2280.0162.5020.4851.4420.4261.2700.3441.2180.3321.1540.3170.9090.175
池上通信機(株)6771東証1部 電気機器 2018年09月04日4.0550.7531.2750.3360.7380.1830.2710.0280.2260.0180.2280.0173.2100.7091.5630.4831.3620.3931.2610.3581.1930.3400.9450.189
池上通信機(株)6771東証1部 電気機器 2018年09月03日4.1230.7131.2300.3250.7160.1610.2610.0260.2220.0180.2270.0173.2270.7271.4820.4601.4230.4231.2640.3601.1740.3320.9430.189
池上通信機(株)6771東証1部 電気機器 2018年08月31日3.8820.6141.0940.3010.2490.0250.2210.0200.2120.0150.1870.0123.0280.6391.3420.4451.4220.4181.2180.3510.9880.2190.8970.177
池上通信機(株)6771東証1部 電気機器 2018年08月30日3.7440.5621.0970.2130.3090.0350.2210.0190.2190.0160.2320.0202.7230.5171.4900.3931.5090.4441.2140.3530.9900.2200.8800.168
池上通信機(株)6771東証1部 電気機器 2018年08月29日4.3640.8131.0950.2520.2850.0310.2110.0190.2250.0180.2280.0202.9030.7831.4750.4481.5230.4741.2130.3730.9900.2280.8520.167
池上通信機(株)6771東証1部 電気機器 2018年08月28日3.4640.7531.0540.2460.2590.0260.2260.0230.2210.0170.1750.0152.7040.7861.3880.4211.5240.4731.2080.3660.9870.2250.8480.166
池上通信機(株)6771東証1部 電気機器 2018年08月27日1.3800.3301.0540.2470.2880.0350.2230.0220.2250.0170.1700.0141.8560.5821.3410.4071.3900.4581.1970.3770.9840.2200.8510.167
池上通信機(株)6771東証1部 電気機器 2018年08月24日1.1250.5740.7940.2000.2090.0220.1640.0130.1810.0130.1310.0091.2950.6901.0640.3321.2650.4361.0980.3550.8850.1920.7560.142
池上通信機(株)6771東証1部 電気機器 2018年08月23日0.7780.4320.6780.1650.1850.0180.1280.0080.1520.0090.1160.0080.9920.5970.9400.3001.2100.4071.0430.3360.8450.1790.7160.132
池上通信機(株)6771東証1部 電気機器 2018年08月22日0.7370.3880.6530.1530.1860.0180.1250.0080.1500.0090.1100.0070.9650.5650.9500.3241.2080.4080.9790.3150.8440.1800.7190.133
池上通信機(株)6771東証1部 電気機器 2018年08月21日0.6430.2850.6080.1400.1520.0120.1170.0070.1270.0070.1020.0060.8830.4310.9000.3001.1720.3840.9710.3070.8230.1710.6430.107
池上通信機(株)6771東証1部 電気機器 2018年08月20日0.6650.3380.6490.1620.1430.0110.1210.0080.1270.0070.1160.0070.8300.4470.9140.3121.1830.3950.9640.3050.7990.1680.4700.065
池上通信機(株)6771東証1部 電気機器 2018年08月17日0.6470.3440.5930.1520.1390.0100.1020.0050.1000.0040.1310.0090.8250.4780.9040.3141.1690.3910.9630.3010.7940.1600.4840.066
池上通信機(株)6771東証1部 電気機器 2018年08月16日0.5700.1210.5970.1500.1330.0100.0690.0030.1050.0040.1240.0090.9390.2620.9230.3101.1820.3930.9830.3140.8000.1600.3850.051
池上通信機(株)6771東証1部 電気機器 2018年08月15日0.5800.1330.6010.1450.1360.0100.0660.0020.1050.0040.2250.0270.9250.2640.9110.2831.1620.3850.9710.3100.7900.1560.3240.032
池上通信機(株)6771東証1部 電気機器 2018年08月14日0.5770.1390.5520.1250.1180.0080.0560.0020.0870.0030.2120.0250.8660.2640.8600.2551.0840.3620.9620.3040.7770.1540.3120.030
池上通信機(株)6771東証1部 電気機器 2018年08月13日0.5930.0830.6510.1170.0710.0020.0280.0000.0770.0020.2050.0230.8710.1860.9410.2611.1690.3800.9970.2920.7820.1470.3040.028
池上通信機(株)6771東証1部 電気機器 2018年08月10日0.0140.0000.2590.042-0.0310.000-0.0640.002-0.0060.0000.1470.0110.5870.0590.7560.1511.1460.3330.9490.2480.7170.1150.2490.018
池上通信機(株)6771東証1部 電気機器 2018年08月09日0.2960.0110.3240.060-0.0350.001-0.0670.0020.0020.0000.1460.0110.8110.1070.9470.1981.0960.2841.0210.2690.7360.1180.2580.018
池上通信機(株)6771東証1部 電気機器 2018年08月08日0.3300.0140.4200.097-0.0370.001-0.0640.002-0.0070.0000.1420.0110.9400.1661.1080.2751.0830.2821.0300.2750.7180.1100.2680.020
池上通信機(株)6771東証1部 電気機器 2018年08月07日0.5370.0420.4170.102-0.0380.001-0.0580.002-0.0110.0000.1450.0111.0280.2261.1610.3191.0810.2911.0310.2830.7230.1140.2650.020
池上通信機(株)6771東証1部 電気機器 2018年08月06日0.6390.0530.3710.064-0.0520.001-0.0640.002-0.0110.0000.1450.0111.1520.2501.4060.4071.1140.2991.0240.2760.7300.1150.2740.022
池上通信機(株)6771東証1部 電気機器 2018年08月03日0.4640.043-0.1350.010-0.0560.002-0.0360.000-0.0170.0000.1220.0081.1830.2541.6420.4341.1270.3020.8260.1520.7280.1140.1880.011
池上通信機(株)6771東証1部 電気機器 2018年08月02日0.6400.378-0.0350.001-0.0510.002-0.0190.0000.0570.0020.1120.0080.7280.4151.5720.5371.0360.3330.7630.1500.6380.0970.1560.008
池上通信機(株)6771東証1部 電気機器 2018年08月01日0.4390.142-0.1150.009-0.0820.004-0.0310.0000.0330.0010.1250.0090.4530.1181.6510.5091.0240.3190.7520.1400.5860.0830.0940.003
池上通信機(株)6771東証1部 電気機器 2018年07月31日0.4340.107-0.1400.013-0.0520.002-0.0390.0010.0190.0000.1170.0080.5280.1121.7830.5561.0650.3230.7700.1420.5970.0840.0870.003
池上通信機(株)6771東証1部 電気機器 2018年07月30日0.4870.136-0.0530.002-0.0570.002-0.0340.0000.0130.0000.1120.0070.8020.2031.4680.5301.0930.3540.7850.1390.6170.0880.1030.004
池上通信機(株)6771東証1部 電気機器 2018年07月27日0.2250.117-0.0530.002-0.0510.002-0.0090.0000.0100.0000.1250.0090.8550.2521.5020.5411.1070.3580.7880.1390.6080.0850.0780.002
池上通信機(株)6771東証1部 電気機器 2018年07月26日0.2390.134-0.0320.001-0.0570.002-0.0110.0000.0150.0000.1590.0150.9040.2721.4700.5001.0840.3430.7800.1340.5930.0810.1030.003
池上通信機(株)6771東証1部 電気機器 2018年07月25日0.4010.243-0.0100.000-0.0540.002-0.0070.0000.0110.0000.1500.0131.2760.4871.4910.4950.9740.3020.7720.1300.5880.0790.0960.003
池上通信機(株)6771東証1部 電気機器 2018年07月24日0.3590.200-0.0380.001-0.0460.001-0.0220.0000.0090.0000.1480.0131.2610.4721.4720.4670.9940.3040.7660.1270.5010.0580.0890.003
池上通信機(株)6771東証1部 電気機器 2018年07月23日0.2830.077-0.0720.003-0.0550.002-0.0310.0000.0220.0000.0110.0001.5880.5821.5010.4910.9870.2980.7330.1210.2930.0230.1840.011
池上通信機(株)6771東証1部 電気機器 2018年07月20日-0.2840.078-0.0920.005-0.0890.005-0.0740.0020.0360.001-0.0250.0001.9170.5431.4840.4810.9960.2930.7290.1140.3130.0250.2050.014
池上通信機(株)6771東証1部 電気機器 2018年07月19日-0.1750.020-0.1040.007-0.1350.011-0.0750.0020.0310.001-0.0380.0012.1920.6631.4630.4791.0100.3130.7220.1120.2240.0170.2220.016
池上通信機(株)6771東証1部 電気機器 2018年07月18日-0.1980.025-0.0920.006-0.1310.010-0.0660.0020.1620.015-0.0350.0012.4100.7561.4520.5011.0050.3250.7280.1150.1660.0080.2210.016
池上通信機(株)6771東証1部 電気機器 2018年07月17日-0.2150.031-0.0920.006-0.1240.009-0.0700.0020.1570.014-0.0340.0012.3930.7751.2970.4721.0220.3340.7360.1220.1690.0080.2200.016
池上通信機(株)6771東証1部 電気機器 2018年07月13日-0.1150.010-0.1140.008-0.1260.009-0.0510.0010.1570.015-0.0470.0021.6140.6031.3590.4901.0260.3090.7140.1130.1630.0080.1730.010
池上通信機(株)6771東証1部 電気機器 2018年07月12日-0.9710.317-0.9370.355-0.6770.177-0.4740.067-0.0020.0000.0070.0001.7840.6371.4440.4961.0300.2940.7030.1050.1620.0080.2000.013
池上通信機(株)6771東証1部 電気機器 2018年07月11日-0.9940.323-0.7920.240-0.6440.151-0.4580.0620.0030.0000.0010.0001.7790.5871.2730.3571.0620.2990.6730.0980.1550.0070.2020.013
池上通信機(株)6771東証1部 電気機器 2018年07月10日-0.9580.346-0.7160.227-0.6580.166-0.3840.0460.0070.000-0.0080.0001.6870.5431.1550.3131.0290.2850.6010.0760.1360.0050.0900.003
池上通信機(株)6771東証1部 電気機器 2018年07月09日-1.0090.384-0.7150.231-0.6460.163-0.3840.0460.0070.000-0.0130.0001.6240.4841.1240.3031.0200.2810.5970.0750.1270.0050.0960.004
池上通信機(株)6771東証1部 電気機器 2018年07月06日0.7980.2960.7060.2560.5730.1520.4510.0680.1140.007-0.0540.0021.4750.3960.9480.2210.8620.2150.4870.0510.0830.0020.0630.002
池上通信機(株)6771東証1部 電気機器 2018年07月05日0.4430.1810.5210.2030.4490.0810.3470.0450.1000.006-0.0830.0040.7760.1790.5850.1140.3690.0360.3550.030-0.0650.001-0.0290.000
池上通信機(株)6771東証1部 電気機器 2018年07月04日0.3680.2260.4650.2280.3950.0690.2640.0270.0710.003-0.1040.0070.4850.1170.4470.0960.2660.0200.2110.011-0.1070.004-0.0660.002
池上通信機(株)6771東証1部 電気機器 2018年07月03日0.3920.2850.3960.1900.3490.0540.2280.0220.0390.001-0.1060.0080.5810.1990.4840.1190.2660.0200.1850.009-0.1530.009-0.0650.002
池上通信機(株)6771東証1部 電気機器 2018年07月02日0.3750.2690.4100.1970.3630.0580.2270.0220.0370.001-0.1670.0160.4970.1870.4610.1040.2760.0210.1840.009-0.1580.010-0.0750.002
池上通信機(株)6771東証1部 電気機器 2018年06月29日0.2940.0720.4650.1460.3570.0360.1860.012-0.0170.000-0.2060.0220.6680.1760.5650.1300.2110.0090.1100.003-0.1890.013-0.0970.004
池上通信機(株)6771東証1部 電気機器 2018年06月28日0.3190.0820.5000.1550.4070.0470.2150.018-0.0610.002-0.2070.0220.6630.1770.5770.1310.1990.0080.0910.002-0.2180.017-0.0900.003
池上通信機(株)6771東証1部 電気機器 2018年06月27日0.4300.1240.4380.1420.3790.0420.1890.014-0.0950.005-0.2180.0250.2350.0190.5560.1430.2010.0090.0950.002-0.1790.011-0.0930.003
池上通信機(株)6771東証1部 電気機器 2018年06月26日0.5620.1720.4780.1640.4240.0480.0680.003-0.1020.006-0.2140.0240.1970.0150.4290.1040.2090.0100.1030.002-0.1780.011-0.1010.004
池上通信機(株)6771東証1部 電気機器 2018年06月25日0.6000.1120.4440.1050.3940.0350.0640.002-0.1300.009-0.2430.0300.3440.0500.5090.1360.2260.0110.0120.000-0.1760.011-0.1010.004
池上通信機(株)6771東証1部 電気機器 2018年06月22日0.0860.0070.2650.0550.1130.0040.3770.0470.5380.1440.4350.1000.1960.0200.4010.0920.1500.005-0.2150.014-0.0660.002-0.1190.006
池上通信機(株)6771東証1部 電気機器 2018年06月21日0.1770.0240.2890.0550.2280.0140.5440.1040.5610.1590.4400.1010.2520.0290.4320.0930.1540.005-0.1800.009-0.0340.000-0.1300.006
池上通信機(株)6771東証1部 電気機器 2018年06月20日0.2470.0450.3730.0880.2070.0120.5430.1040.5780.1670.4430.1020.3420.0580.5300.1420.1590.005-0.1280.007-0.0050.000-0.1290.006
池上通信機(株)6771東証1部 電気機器 2018年06月19日0.2880.0500.3680.0830.2060.0110.7760.2590.5750.1670.4440.1000.3570.0590.5250.1380.1540.005-0.2050.014-0.0070.000-0.1220.006
池上通信機(株)6771東証1部 電気機器 2018年06月18日0.1910.0110.4220.0880.2050.0090.7980.2620.5830.1660.4530.1030.3240.0260.5970.1480.1840.006-0.2390.017-0.0230.000-0.1260.006
池上通信機(株)6771東証1部 電気機器 2018年06月15日0.1080.0050.4020.0710.1670.0060.7810.2550.5560.1520.4480.1010.1880.0130.4900.0840.0330.000-0.2750.023-0.0870.003-0.1500.008
池上通信機(株)6771東証1部 電気機器 2018年06月14日0.0650.0020.3800.0630.1660.0060.8070.2670.4440.0970.4490.1010.1740.0110.4570.0740.0200.000-0.2500.019-0.0450.001-0.1500.008
池上通信機(株)6771東証1部 電気機器 2018年06月13日0.9280.3170.7340.2220.3300.0240.8660.3130.4800.1150.4690.1111.1810.4390.8440.2390.1780.006-0.2030.012-0.0110.000-0.1350.007
池上通信機(株)6771東証1部 電気機器 2018年06月12日0.3980.1420.7570.2390.3880.0320.8690.3130.4840.1160.4750.1110.5140.2050.8900.2620.1080.002-0.1860.010-0.0720.002-0.1460.008
池上通信機(株)6771東証1部 電気機器 2018年06月11日0.5690.2120.7490.2320.3920.0330.8610.3120.4170.1070.4790.1120.6820.2580.8940.2600.1190.002-0.1920.011-0.0530.001-0.1340.007
池上通信機(株)6771東証1部 電気機器 2018年06月08日0.5300.1930.6890.2020.3600.0280.8600.3130.4060.1060.4860.1150.6590.2570.7960.2210.1080.002-0.1470.007-0.0540.001-0.0850.003
池上通信機(株)6771東証1部 電気機器 2018年06月07日0.4820.1280.0950.0020.3220.0230.8540.3410.4200.1100.4510.1070.6740.2270.1700.0060.0690.001-0.2510.022-0.1180.007-0.0900.003
池上通信機(株)6771東証1部 電気機器 2018年06月06日0.5260.1650.0450.0000.3430.0240.7840.3170.4170.1110.4480.1060.7000.2780.1250.003-0.0280.000-0.2360.020-0.1300.008-0.0950.004
池上通信機(株)6771東証1部 電気機器 2018年06月05日0.4140.1210.0780.0010.3510.0250.6990.2490.4150.1100.4450.1040.6460.2530.1200.003-0.0610.001-0.2920.030-0.1290.008-0.0940.003
池上通信機(株)6771東証1部 電気機器 2018年06月04日0.4690.1570.1160.0030.3330.0260.6920.2530.4860.1240.4470.1050.6720.2830.1320.003-0.0680.001-0.2950.032-0.1370.007-0.0920.003
池上通信機(株)6771東証1部 電気機器 2018年06月01日0.3570.050-0.1460.0040.2510.0140.6920.2510.4770.1170.4370.0980.4510.056-0.2710.010-0.2310.009-0.3250.037-0.1590.010-0.1100.005
池上通信機(株)6771東証1部 電気機器 2018年05月31日0.2890.041-0.1480.0040.2330.0120.6470.2170.4780.1170.4390.0990.2620.024-0.3180.013-0.2610.011-0.3580.044-0.1520.009-0.1070.004
池上通信機(株)6771東証1部 電気機器 2018年05月30日0.7550.164-0.1670.0040.2740.0160.6340.2020.4700.1130.4450.1010.8780.156-0.3620.016-0.2590.011-0.3140.033-0.1540.009-0.1030.004
池上通信機(株)6771東証1部 電気機器 2018年05月29日1.2970.333-0.0330.0000.3770.0290.6620.2160.4830.1170.4530.1031.6970.360-0.3170.009-0.2810.011-0.3200.033-0.1640.010-0.1030.004
池上通信機(株)6771東証1部 電気機器 2018年05月28日1.1760.301-0.2170.0060.3580.0250.6520.2130.4540.1050.4490.1011.5690.346-0.4840.019-0.5560.046-0.3380.038-0.1750.011-0.1130.005
池上通信機(株)6771東証1部 電気機器 2018年05月25日1.0450.261-0.2360.0070.4690.0480.5910.1630.4550.1050.4500.1021.1400.235-0.2920.009-0.6080.086-0.1610.009-0.1770.012-0.1180.005
池上通信機(株)6771東証1部 電気機器 2018年05月24日-0.4110.0240.1040.0010.6800.1280.6100.1810.4600.1080.4370.099-0.5860.036-0.4280.017-0.6090.079-0.1320.006-0.1920.014-0.1170.005
池上通信機(株)6771東証1部 電気機器 2018年05月23日-0.8500.078-0.2960.0090.6080.1000.6100.1810.4520.1040.4280.095-1.6890.175-1.3010.110-0.4360.072-0.1460.007-0.2140.017-0.1380.007
池上通信機(株)6771東証1部 電気機器 2018年05月22日-1.1280.082-0.6080.0280.9010.3140.5990.1750.4490.1010.4290.095-2.4100.232-1.7880.168-0.5540.084-0.1540.008-0.2100.016-0.1410.008
池上通信機(株)6771東証1部 電気機器 2018年05月21日-1.2540.092-0.6890.0340.8850.3080.5950.1740.4540.1040.4270.094-2.9220.289-1.3180.114-0.5620.087-0.1550.008-0.2050.016-0.1430.008
池上通信機(株)6771東証1部 電気機器 2018年05月18日-1.5570.146-0.3800.0150.8790.3160.5740.1650.4520.1040.4240.094-2.9100.300-1.1700.103-0.5090.076-0.1810.012-0.2110.017-0.1430.008
池上通信機(株)6771東証1部 電気機器 2018年05月17日-1.6260.160-0.3450.0130.9150.3360.4470.1020.4550.1050.4300.096-2.9010.315-1.1700.103-0.4650.061-0.1310.006-0.2080.016-0.1290.006
池上通信機(株)6771東証1部 電気機器 2018年05月16日-2.2010.311-0.4790.0260.8960.3370.4480.1040.4490.1040.4030.086-3.5720.522-1.2990.142-0.4900.070-0.1360.007-0.2210.019-0.1530.009
池上通信機(株)6771東証1部 電気機器 2018年05月15日-2.2180.295-0.4560.0200.8970.3320.4460.1020.4530.1020.3910.082-4.1780.604-1.6260.214-0.4760.066-0.1740.014-0.2360.021-0.1460.008
池上通信機(株)6771東証1部 電気機器 2018年05月14日-2.3450.301-0.4110.0160.8890.3330.3830.0960.4580.1040.4020.088-3.7620.507-1.4330.178-0.4770.067-0.1460.011-0.2220.018-0.1480.009
池上通信機(株)6771東証1部 電気機器 2018年05月11日-0.0010.1090.402-0.0010.088-2.2370.0000.264-1.4280.0020.171-0.387-0.0010.048-0.1380.0010.010-0.159-0.0010.010-0.149-0.0010.009
池上通信機(株)6771東証1部 電気機器 2018年05月10日0.0000.1390.4440.0000.118-0.5330.0030.023-0.4610.0030.036-0.3590.0000.056-0.1400.0010.011-0.1090.0000.005-0.1020.0000.005
池上通信機(株)6771東証1部 電気機器 2018年05月09日0.0000.1390.4440.0000.118-0.6060.0030.030-0.6530.0030.069-0.3160.0000.046-0.1470.0010.013-0.1110.0000.005-0.1020.0000.004
池上通信機(株)6771東証1部 電気機器 2018年05月08日0.0000.1360.4380.0000.116-0.8300.0050.075-0.7970.0050.145-0.3750.0010.066-0.1420.0010.012-0.1100.0000.005-0.1010.0000.005
池上通信機(株)6771東証1部 電気機器 2018年05月07日0.0000.1340.4350.0000.115-0.3600.0040.024-0.7880.0040.142-0.3830.0010.070-0.1550.0000.011-0.1080.0000.005-0.1000.0000.004
池上通信機(株)6771東証1部 電気機器 2018年05月02日0.4300.0590.5210.0900.7950.4730.5230.1660.4710.1330.4350.1151.1830.3231.0430.2731.0240.5110.5980.1600.5470.1310.5080.114
池上通信機(株)6771東証1部 電気機器 2018年05月01日0.5870.0990.4700.0770.7410.3960.5240.1660.4730.1340.4400.1141.3450.4371.0010.2580.9680.4370.6000.1610.5500.1320.5140.114
池上通信機(株)6771東証1部 電気機器 2018年04月27日0.5410.0960.5010.0990.7170.3580.5120.1600.4760.1360.4410.1151.1320.3300.9490.2620.9090.3750.5850.1530.5500.1330.5120.114
池上通信機(株)6771東証1部 電気機器 2018年04月26日0.7300.1330.4980.1140.7240.3660.5180.1620.4770.1360.4400.1151.3040.3620.9450.2720.9140.3820.5890.1550.5500.1330.5110.113
池上通信機(株)6771東証1部 電気機器 2018年04月25日0.9490.2700.5990.1620.7330.3790.4980.1510.4840.1390.4460.1181.3180.5090.9780.2860.9210.3920.5660.1440.5600.1370.5150.116
池上通信機(株)6771東証1部 電気機器 2018年04月24日0.8970.2640.7890.2870.6680.2830.4980.1510.4850.1390.4540.1201.2420.4951.1580.4000.8530.3010.5650.1430.5600.1370.5190.116
池上通信機(株)6771東証1部 電気機器 2018年04月23日0.4700.1180.8780.4640.6600.2950.4860.1450.4570.1280.4430.1160.8140.2851.0610.5380.8170.3050.5520.1380.5220.1220.5020.109
池上通信機(株)6771東証1部 電気機器 2018年04月20日0.7760.1990.9020.4800.6810.3110.4890.1460.4600.1300.4450.1190.9960.2911.0690.5430.8370.3190.5560.1400.5230.1240.5030.110
池上通信機(株)6771東証1部 電気機器 2018年04月19日0.8730.2511.0570.7530.6630.3020.4870.1440.4610.1300.4140.1021.0690.3361.2790.7740.8230.3130.5560.1380.5240.1240.4460.088
池上通信機(株)6771東証1部 電気機器 2018年04月18日0.5250.1401.0380.7450.6610.3020.4920.1480.4590.1300.4130.1010.7780.2351.2650.7710.8110.3100.5610.1410.5230.1240.4490.088
池上通信機(株)6771東証1部 電気機器 2018年04月17日0.6020.1281.0610.7530.6500.2840.4960.1470.4600.1280.3830.0840.8990.2201.2970.7800.7840.2840.5670.1410.5220.1220.4200.075
池上通信機(株)6771東証1部 電気機器 2018年04月16日0.3910.0641.0900.7540.5120.1750.4970.1470.4650.1300.3700.0770.6610.1201.3310.7830.6200.1760.5670.1420.5260.1230.4040.068
池上通信機(株)6771東証1部 電気機器 2018年04月13日0.4890.1071.0910.7610.5220.1840.5010.1490.4420.1190.3700.0780.8650.2261.3450.7990.6370.1870.5730.1430.5070.1140.4050.068
池上通信機(株)6771東証1部 電気機器 2018年04月12日0.3570.1141.0660.7650.5150.1810.4940.1420.4230.1120.3640.0750.5880.1611.3120.7920.6290.1830.5500.1300.4840.1070.4000.066
池上通信機(株)6771東証1部 電気機器 2018年04月11日0.4100.1071.0520.7580.4400.1690.5000.1450.4330.1190.3700.0780.5790.1011.3100.7920.5120.1640.5550.1320.4950.1120.4060.069
池上通信機(株)6771東証1部 電気機器 2018年04月10日0.7420.3211.0640.7720.4340.1730.5120.1510.4320.1180.3700.0781.0560.3181.3220.8030.5060.1680.5700.1380.4970.1130.4070.069
池上通信機(株)6771東証1部 電気機器 2018年04月09日0.9640.5711.0280.7910.4570.1760.4710.1400.4300.1170.3610.0731.1100.6041.3250.8240.5150.1590.5320.1300.4930.1110.3980.065
池上通信機(株)6771東証1部 電気機器 2018年04月06日0.9430.6140.9070.7460.4430.1730.4640.1370.4250.1160.3340.0641.1000.6621.1920.7900.4930.1560.5240.1280.4880.1100.3750.058
池上通信機(株)6771東証1部 電気機器 2018年04月05日1.0640.8450.8010.5450.4400.1730.4600.1350.4240.1150.3330.0641.2910.8571.0050.5400.4860.1550.5180.1250.4860.1100.3740.058
池上通信機(株)6771東証1部 電気機器 2018年04月04日1.1030.8740.8240.5630.5240.1740.4660.1350.4270.1150.3390.0631.3310.8801.0260.5550.5750.1550.5210.1240.4840.1080.3780.057
池上通信機(株)6771東証1部 電気機器 2018年04月03日1.1050.8810.8340.5800.5210.1680.4660.1330.4280.1140.3310.0611.3380.8891.0400.5750.5700.1480.5190.1220.4810.1060.3700.055
池上通信機(株)6771東証1部 電気機器 2018年04月02日1.1450.9040.7640.4720.5220.1680.4700.1350.4340.1140.3320.0601.3760.9120.9580.4710.5710.1480.5240.1230.4870.1050.3700.054
池上通信機(株)6771東証1部 電気機器 2018年03月30日1.1390.9000.7280.4100.5080.1590.4710.1350.4340.1140.3250.0581.3770.9120.8860.3900.5570.1410.5250.1240.4860.1050.3630.052
池上通信機(株)6771東証1部 電気機器 2018年03月29日1.1610.8890.7330.4080.5120.1570.4710.1330.4300.1110.3230.0561.3710.8960.8830.3880.5560.1390.5230.1220.4810.1020.3600.051
池上通信機(株)6771東証1部 電気機器 2018年03月28日1.0990.9140.7100.4070.4650.1340.4650.1290.4240.1090.3140.0541.3220.9670.8620.3950.5110.1210.5230.1220.4780.1030.3530.050
池上通信機(株)6771東証1部 電気機器 2018年03月27日1.1120.9140.6310.2700.4530.1280.4530.1230.4200.1060.3030.0501.3360.9640.7810.2710.4980.1150.5110.1170.4700.0980.3410.046
池上通信機(株)6771東証1部 電気機器 2018年03月26日0.9990.9170.5710.2280.4000.0960.3890.0920.3780.0840.2580.0361.3670.9580.6970.2180.4370.0840.4310.0820.4130.0730.2810.030
池上通信機(株)6771東証1部 電気機器 2018年03月23日0.8680.7780.6090.2510.4020.0950.3920.0930.3800.0860.2580.0361.2040.8270.7410.2420.4410.0850.4330.0830.4170.0750.2800.030
池上通信機(株)6771東証1部 電気機器 2018年03月22日0.3870.1630.2530.0450.2210.0280.2350.0320.2020.0240.1140.0070.4310.1070.3040.0420.2420.0250.2560.0290.1900.0160.1160.005
池上通信機(株)6771東証1部 電気機器 2018年03月20日0.4190.1840.2600.0470.2380.0320.2360.0320.2030.0230.1210.0070.4710.1250.3040.0420.2570.0280.2570.0290.1940.0160.1280.006
池上通信機(株)6771東証1部 電気機器 2018年03月19日0.4560.2270.2270.0350.2440.0330.2360.0320.1660.0150.1130.0070.5400.1770.2500.0290.2680.0300.2550.0290.1620.0110.1230.006
池上通信機(株)6771東証1部 電気機器 2018年03月16日0.2200.056-0.0210.0000.2260.0290.2250.0300.1340.0100.0960.0050.1950.024-0.0590.0020.2450.0260.2380.0250.1200.0060.0990.004
池上通信機(株)6771東証1部 電気機器 2018年03月15日0.1360.018-0.0140.0000.2260.0290.1930.0220.1310.0090.0940.0050.0250.000-0.0440.0010.2440.0260.2090.0200.1170.0060.0960.003
池上通信機(株)6771東証1部 電気機器 2018年03月14日0.1780.032-0.0090.0000.2320.0290.1830.0200.1320.0090.0940.0050.0880.004-0.0320.0010.2320.0220.1970.0180.1230.0060.0960.003
池上通信機(株)6771東証1部 電気機器 2018年03月13日0.1670.0270.0750.0070.2390.0310.2030.0260.1420.0110.0900.0040.0760.0030.0910.0080.2410.0240.2190.0220.1340.0070.0920.003
池上通信機(株)6771東証1部 電気機器 2018年03月12日0.0210.0000.1140.0170.2540.0350.1980.0240.1390.0100.0880.004-0.0880.0030.1350.0170.2610.0280.2180.0220.1320.0070.0900.003
池上通信機(株)6771東証1部 電気機器 2018年03月09日-0.1500.0130.0530.0030.1580.0140.1380.0110.0720.0030.0360.001-0.1330.0080.0490.0020.1750.0140.1610.0120.0710.0020.0450.001
池上通信機(株)6771東証1部 電気機器 2018年03月08日-0.2150.0190.0290.0010.1540.0130.1350.0100.0390.0010.0240.000-0.1560.0090.0300.0010.1690.0120.1570.0110.0420.0010.0330.000
池上通信機(株)6771東証1部 電気機器 2018年03月07日0.0150.0000.0810.0060.2030.0220.1810.0180.0760.0030.0660.0020.1480.0070.0970.0080.2310.0230.2180.0210.0910.0030.0900.003
池上通信機(株)6771東証1部 電気機器 2018年03月06日-0.1150.0040.2190.0250.1970.0200.1730.0160.0690.0020.0570.0010.0510.0010.2290.0230.2230.0210.2060.0180.0820.0020.0790.002
池上通信機(株)6771東証1部 電気機器 2018年03月05日-0.2560.0230.1810.0160.1760.0160.1580.0130.0500.0010.0450.001-0.1190.0050.1860.0140.1990.0160.1840.0140.0620.0010.0690.002
池上通信機(株)6771東証1部 電気機器 2018年03月02日1.1110.7971.2510.8321.0400.6460.9690.5510.9000.4040.9010.4001.2580.8061.4190.8481.1810.6591.1330.5871.0360.4171.0530.415
池上通信機(株)6771東証1部 電気機器 2018年03月01日0.9310.6661.2170.8101.0460.6310.9690.5350.8980.3980.8920.3821.0380.7261.3280.8121.1740.6451.1260.5741.0340.4101.0400.400
池上通信機(株)6771東証1部 電気機器 2018年02月28日0.7330.5101.2320.8101.0500.6270.9680.5250.9010.3940.8990.3800.8980.6031.3450.8161.1840.6411.1360.5691.0420.4071.0540.399
池上通信機(株)6771東証1部 電気機器 2018年02月27日0.8600.4731.2680.8371.0780.6310.9910.5390.9190.4020.9150.3851.0400.6171.3830.8391.2150.6471.1590.5821.0620.4141.0710.404
池上通信機(株)6771東証1部 電気機器 2018年02月26日0.8390.5751.2130.8521.0440.6360.9600.5270.8940.4010.8920.3811.0050.7711.3230.8591.1790.6571.1330.5821.0350.4161.0450.401
池上通信機(株)6771東証1部 電気機器 2018年02月23日1.0810.7181.2140.8181.0330.6230.9460.5100.8850.3930.8840.3651.2390.8051.3090.8221.1640.6471.1170.5681.0240.4091.0350.385
池上通信機(株)6771東証1部 電気機器 2018年02月22日0.9910.6821.1930.8161.0180.6160.9360.5070.8770.3910.8580.3581.1560.7661.2930.8171.1430.6341.1050.5641.0150.4051.0010.375
池上通信機(株)6771東証1部 電気機器 2018年02月21日1.0550.7091.1960.7951.0330.6250.9620.5100.8920.3970.8690.3631.1920.7701.3000.8021.1550.6401.1300.5621.0300.4121.0120.380
池上通信機(株)6771東証1部 電気機器 2018年02月20日1.3080.8801.1820.7981.0340.6250.9420.4850.9010.4040.8730.3641.4340.9041.2900.8061.1520.6391.1080.5351.0410.4171.0170.381
池上通信機(株)6771東証1部 電気機器 2018年02月19日1.2890.9551.2180.8471.0660.6660.9450.4620.9240.4220.8930.3781.4120.9631.3180.8441.1780.6721.1200.5181.0600.4321.0290.390
池上通信機(株)6771東証1部 電気機器 2018年02月16日1.2320.9531.1720.8201.0200.6490.9160.4260.8950.4010.8620.3601.3900.9471.2610.7911.1390.6471.0940.4731.0320.4061.0000.367
池上通信機(株)6771東証1部 電気機器 2018年02月15日1.1840.9451.1760.8071.0240.6410.8990.4180.8920.3960.8690.3641.2880.9251.2630.7821.1430.6431.0830.4671.0290.4001.0080.370
池上通信機(株)6771東証1部 電気機器 2018年02月14日1.1940.9381.1820.7411.0250.6320.8340.3560.8900.3900.8540.3471.2560.9081.2330.7051.1360.6350.9560.3761.0240.3950.9950.358
池上通信機(株)6771東証1部 電気機器 2018年02月13日1.1870.9351.1840.7531.0300.6280.8350.3520.8880.3880.8530.3461.2520.9181.2570.7181.1440.6290.9530.3671.0220.3920.9970.357
池上通信機(株)6771東証1部 電気機器 2018年02月09日1.1750.9381.2110.7451.0290.6200.8350.3560.8800.3840.8540.3451.2480.9351.2950.7221.1560.6310.9600.3711.0230.3911.0000.355
池上通信機(株)6771東証1部 電気機器 2018年02月08日1.2180.8631.2000.7241.0100.5950.8170.3300.8480.3500.8020.2921.2710.8371.2640.6931.1310.6080.9400.3470.9880.3600.9260.295
池上通信機(株)6771東証1部 電気機器 2018年02月07日1.2690.8641.2340.7271.0000.5920.8230.3270.8510.3490.7960.2891.2920.8291.2840.6911.1270.6070.9450.3440.9910.3590.9140.291
池上通信機(株)6771東証1部 電気機器 2018年02月06日1.3080.8101.2440.7230.9670.5750.8240.3270.8600.3510.7950.2881.3430.7851.3020.6961.1000.5950.9470.3451.0020.3600.9150.290
池上通信機(株)6771東証1部 電気機器 2018年02月05日0.8660.6000.8510.3770.6460.3360.6100.1790.6420.1950.5770.1500.9040.5460.8740.3390.7660.3460.7010.1760.7530.1920.6600.143
池上通信機(株)6771東証1部 電気機器 2018年02月02日0.8440.4630.9030.3230.5810.2380.5690.1430.6170.1580.5490.1260.8480.4060.8920.2830.7310.2730.6550.1410.7310.1590.6260.119
池上通信機(株)6771東証1部 電気機器 2018年02月01日0.7590.3850.6250.2710.6050.2250.5350.1220.6060.1510.5490.1240.7040.3200.7120.2770.7750.2740.6250.1260.7200.1550.6240.118
池上通信機(株)6771東証1部 電気機器 2018年01月31日0.9080.3330.6160.2400.5940.2060.5560.1320.5920.1410.5530.1170.8960.3020.7310.2470.7890.2570.6610.1310.7230.1470.6240.106
池上通信機(株)6771東証1部 電気機器 2018年01月30日0.8840.2130.5740.2150.5660.1870.5430.1250.5860.1360.5400.1110.8370.1560.6810.2090.7750.2360.6440.1210.7220.1410.6100.099
池上通信機(株)6771東証1部 電気機器 2018年01月29日0.8310.1850.4780.1360.5290.1590.5100.1080.5520.1180.4990.0920.7740.1150.5740.1350.7350.2090.6050.1040.6800.1220.5530.080
池上通信機(株)6771東証1部 電気機器 1000 2018年01月26日0.9060.2020.4860.1410.5390.1520.5200.1140.5500.1170.4970.0920.9220.1540.5910.1450.7710.2130.6180.1110.6770.1210.5510.079
池上通信機(株)6771東証1部 電気機器 1000 2018年01月25日0.9520.2530.5160.1650.5410.1580.5320.1210.5550.1160.5100.0970.9770.2120.6500.1810.7880.2290.6410.1200.6890.1220.5720.086
池上通信機(株)6771東証1部 電気機器 1000 2018年01月24日0.8970.1850.4620.1230.5220.1410.5210.1140.5230.1070.4880.0880.8740.1500.5710.1320.7740.2120.6280.1140.6420.1120.5490.078
池上通信機(株)6771東証1部 電気機器 1000 2018年01月23日1.2790.3320.5770.1830.6000.1700.5600.1290.5540.1190.4680.0821.1900.2600.6820.1810.8540.2350.6710.1290.6730.1220.5160.070
池上通信機(株)6771東証1部 電気機器 1000 2018年01月22日1.1090.1530.5450.1570.5410.1300.5760.1330.5590.1170.4600.0780.9030.1130.6410.1560.7810.1870.6880.1320.6800.1210.5050.067
池上通信機(株)6771東証1部 電気機器 1000 2018年01月19日1.4070.2950.5720.1790.4530.0830.5820.1370.5590.1180.4590.0781.1950.2300.6660.1760.7130.1410.6920.1340.6690.1180.5040.067
池上通信機(株)6771東証1部 電気機器 1000 2018年01月18日0.6020.2270.6010.2170.4580.0790.5810.1370.5580.1200.4300.0690.7770.2630.7440.2370.7350.1370.7100.1410.6840.1250.4740.059
池上通信機(株)6771東証1部 電気機器 1000 2018年01月17日0.5030.1670.6380.2330.4320.0750.5670.1310.5710.1260.4120.0650.6580.1800.7980.2590.7010.1260.6890.1310.6970.1290.4420.053
池上通信機(株)6771東証1部 電気機器 1000 2018年01月16日0.3000.1470.5510.2430.2490.0300.5320.1250.5110.1080.3930.0610.4280.2010.7160.2910.3570.0450.6570.1280.6450.1170.4260.051
池上通信機(株)6771東証1部 電気機器 1000 2018年01月15日0.2450.0830.5860.2450.2250.0240.5210.1190.5040.1050.3750.0580.3870.1410.7510.2910.3240.0370.6400.1230.6370.1150.4100.049
池上通信機(株)6771東証1部 電気機器 2018年01月12日-0.5260.091-0.1860.025-0.1510.010-0.1680.013-0.0930.0030.1040.004-0.3950.055-0.2630.036-0.3880.043-0.3440.038-0.2130.0130.0560.001
池上通信機(株)6771東証1部 電気機器 2018年01月11日-0.3700.182-0.1140.010-0.1560.009-0.1750.014-0.0440.0010.1210.006-0.3950.144-0.1740.017-0.3820.038-0.3520.039-0.1550.0070.0830.002
池上通信機(株)6771東証1部 電気機器 2018年01月10日-0.3700.160-0.1450.017-0.2080.017-0.1780.014-0.0520.0010.1710.011-0.4460.148-0.2260.029-0.4490.050-0.3650.040-0.1670.0080.1610.007
池上通信機(株)6771東証1部 電気機器 2018年01月09日-0.2610.078-0.1230.012-0.1760.013-0.1660.012-0.0320.0000.1820.012-0.2840.062-0.2050.024-0.3440.037-0.3560.037-0.1490.0060.1720.008
池上通信機(株)6771東証1部 電気機器 2018年01月05日-0.1880.048-0.0380.001-0.1620.010-0.1410.009-0.0120.0000.2130.017-0.2400.053-0.1440.013-0.3740.040-0.3310.033-0.1380.0050.2000.011
池上通信機(株)6771東証1部 電気機器 2018年01月04日0.3610.2130.4070.2050.4450.0910.5350.1180.4570.0870.3930.0600.4380.1990.6160.2910.5400.0920.6660.1220.5330.0820.3980.044
池上通6771東証1部 2017年12月29日0.6870.2050.5440.1540.4530.0650.5930.1130.5080.0880.4050.0540.6670.1690.8830.2740.5390.0670.7260.1160.5730.0790.3930.037
池上通6771東証1部 2017年12月28日0.9730.3510.5480.1620.5140.0910.5820.1120.5250.0890.3950.0521.0020.3720.8990.2910.6080.0880.7220.1160.5740.0750.3870.036
池上通6771東証1部 2017年12月27日1.1400.4390.5470.1590.5210.0920.6000.1150.5280.0880.3970.0511.2210.4790.9550.3100.6180.0890.7530.1220.5810.0750.3760.033
池上通6771東証1部 2017年12月26日1.2230.8380.5670.2030.5220.0960.5950.1170.5110.0840.4190.0541.2700.8180.9660.3920.6110.0900.7380.1220.5470.0690.3850.033
池上通6771東証1部 2017年12月25日1.0900.5680.5840.1830.5390.1060.5890.1140.5060.0830.4270.0541.3220.7091.0460.3930.6310.0990.7280.1180.5400.0660.4060.035
池上通6771東証1部 2017年12月22日1.1580.6160.5430.1480.5390.1060.5770.1040.5090.0840.4420.0581.3820.7290.9690.3160.6320.0990.7100.1060.5420.0670.4240.039
池上通6771東証1部 2017年12月21日1.0010.6250.5480.1470.5470.1100.5490.1040.4970.0810.4820.0581.3480.7760.9890.3210.6510.1050.6720.1070.5410.0670.4760.041
池上通6771東証1部 2017年12月20日0.8130.5240.6090.1510.5540.1120.5460.1030.4360.0640.4930.0601.1220.6701.0390.2920.6710.1130.6720.1070.4670.0520.4980.044
池上通6771東証1部 2017年12月19日0.5430.3990.5260.1070.5910.1270.5630.1080.4360.0650.4940.0600.7750.5110.9210.2190.7170.1270.6970.1140.4690.0530.4990.044
池上通6771東証1部 2017年12月18日0.4500.2030.3390.0370.5880.1260.5520.1030.4270.0620.4450.0470.7830.3770.7670.1230.7130.1250.6710.1060.4600.0510.4600.036
池上通6771東証1部 2017年12月15日0.4640.1230.2840.0200.5760.1140.5400.0970.3750.0460.4320.0430.9330.3080.7370.0850.7020.1140.6600.1000.3860.0350.4460.033
池上通6771東証1部 2017年12月14日0.3990.1010.1990.0120.5360.1010.5410.1000.3400.0400.4100.0390.8360.2470.5620.0520.6390.0940.6530.0980.3280.0260.4100.028
池上通6771東証1部 2017年12月13日0.3600.085-0.0270.0000.5250.0970.4940.0840.3410.0390.3740.0320.8080.2290.0420.0000.6280.0910.6140.0870.3300.0260.3620.021
池上通6771東証1部 2017年12月12日0.2940.064-0.1110.0050.4830.0850.4610.0750.3080.0340.3480.0280.7290.224-0.0410.0000.5790.0810.5800.0800.3030.0240.3300.018
池上通6771東証1部 2017年12月11日0.3910.0850.0380.0010.4780.0840.4800.0800.3000.0320.3410.0270.8970.2740.0910.0020.5720.0800.5870.0810.2890.0210.3200.017
池上通6771東証1部 2017年12月08日0.2960.0450.1560.0080.4690.0780.4070.0550.3060.0330.3440.0270.7480.1780.2240.0130.5660.0760.4630.0500.2970.0220.3260.018
池上通6771東証1部 2017年12月07日0.2320.0220.1530.0070.4760.0770.4070.0550.3380.0370.3620.0290.7420.1510.2310.0120.5710.0740.4540.0490.3170.0240.3360.018
池上通6771東証1部 2017年12月06日0.5320.0650.1990.0100.5450.0920.4350.0600.3690.0420.3950.0291.2010.2190.2790.0150.6540.0890.4860.0540.3410.0260.4230.024
池上通6771東証1部 2017年12月05日0.3980.0100.4850.0500.5910.0870.4350.0530.3650.0370.4090.0281.5900.1540.5270.0460.6840.0830.4720.0460.3230.0220.4360.024
池上通6771東証1部 2017年12月04日-0.3130.0060.5390.0620.6810.1080.4860.0660.3860.0420.4290.0300.7040.0270.4990.0420.7240.0880.4860.0490.3010.0190.4340.024
池上通6771東証1部 2017年12月01日-1.7110.1730.3320.0260.5840.0860.4470.0590.3400.0340.3990.027-0.8930.0370.2520.0110.5980.0650.4170.0380.2390.0130.3930.020
池上通6771東証1部 2017年11月30日-0.8320.0810.4430.0540.5590.0820.4750.0620.3270.0320.3900.026-0.5710.0230.3830.0290.5820.0630.4180.0350.2300.0120.3700.018
池上通6771東証1部 2017年11月29日-0.6580.1050.4760.0630.5840.0890.4820.0640.3370.0330.3540.021-0.4970.0630.4150.0350.6130.0700.4220.0360.2180.0100.3370.014
池上通6771東証1部 2017年11月28日-0.6600.1020.4770.0630.5650.0840.4500.0560.3590.0350.3430.019-0.5220.0630.4250.0340.5980.0650.3800.0290.2250.0100.3180.013
池上通6771東証1部 2017年11月27日-0.1510.0090.4660.0720.5280.0790.4270.0530.3650.0360.3340.019-0.2640.0230.3900.0350.5250.0540.3320.0240.2310.0110.2920.011
池上通6771東証1部 2017年11月24日0.1430.0060.4910.0790.5300.0740.4520.0590.3980.0430.3430.0190.0070.0000.4040.0370.5250.0500.3550.0270.2700.0140.3030.011
池上通6771東証1部 2017年11月22日0.1540.0060.5180.0880.4850.0710.4390.0570.4530.0450.3390.0190.0200.0000.4320.0420.4680.0480.3480.0260.3290.0170.2990.011
池上通6771東証1部 2017年11月21日-0.0120.0000.4980.0860.4730.0710.3510.0400.4540.0450.3220.018-0.1720.0070.4210.0430.4550.0480.2530.0150.3430.0190.2850.010
池上通6771東証1部 2017年11月20日0.6280.1340.6230.1470.5470.0980.3850.0490.4840.0510.3430.0200.5480.0740.6070.0960.5640.0750.3020.0220.3800.0240.3130.013
池上通6771東証1部 2017年11月17日0.7460.2130.7800.2510.6710.1560.4550.0730.4810.0510.3960.0280.5510.0870.6880.1380.6090.0950.3430.0300.3700.0220.3460.016
池上通6771東証1部 2017年11月16日0.5710.1340.7790.2810.6760.1760.4020.0600.4770.0510.3760.0250.3210.0320.6780.1520.6200.1100.2740.0210.3730.0230.3270.014
池上通6771東証1部 2017年11月15日0.7150.2130.8280.2860.7450.2020.3960.0580.4810.0500.3590.0220.5060.0740.6980.1480.6900.1320.2610.0190.3670.0220.3020.012
池上通6771東証1部 2017年11月14日1.2730.5831.3130.6100.9540.2970.5520.1020.5590.0610.4680.0341.6860.5171.7100.5741.1960.2920.5030.0590.5170.0370.4870.027
池上通6771東証1部 2017年11月13日1.2980.6551.3440.6630.9810.3170.5270.1010.5520.0610.4570.0321.8200.6371.7940.6561.2680.3260.5010.0630.5130.0370.5060.028
池上通6771東証1部 2017年11月10日1.5440.7261.4650.6551.0210.3020.4730.0760.5140.0500.4410.0282.0550.6901.9830.6611.3030.3060.4310.0450.4670.0290.4790.024
池上通6771東証1部 2017年11月09日1.4560.6541.3730.5560.6950.1390.4080.0580.4630.0410.3980.0231.9480.6001.8990.5650.7670.1100.3520.0310.4050.0220.4100.017
池上通6771東証1部 2017年11月08日1.3200.6211.3300.5300.6140.1230.4460.0650.4810.0440.3960.0231.7970.5631.8460.5310.6460.0920.3700.0310.4120.0230.4060.017
池上通6771東証1部 2017年11月07日1.3760.6041.4100.5130.6210.1220.4670.0700.4940.0390.3960.0231.8290.5751.8880.5040.6570.0940.3860.0330.5080.0300.4070.017
池上通6771東証1部 2017年11月06日1.2000.5071.1550.3700.4500.0660.3330.0360.3960.0240.3270.0151.5800.5141.5570.3910.4780.0540.2480.0140.4240.0210.3500.013
池上通6771東証1部 2017年11月02日1.2010.5071.3060.3610.4550.0670.3260.0340.3910.0230.3280.0151.5990.5071.8120.4060.4820.0540.2190.0110.4210.0200.3520.013
池上通6771東証1部 2017年11月01日1.2240.7831.3180.4400.5420.1030.3520.0420.4290.0290.4060.0251.6480.8011.8430.5030.5610.0770.2450.0150.4600.0250.4450.023
池上通6771東証1部 2017年10月31日1.3840.7011.2590.3110.5350.0770.2520.0200.3540.0180.3100.0141.5880.6871.7280.3980.4940.0490.1500.0050.3690.0150.3330.013
池上通6771東証1部 2017年10月30日1.3990.6851.3340.3150.5290.0750.2520.0190.2860.0110.3000.0131.7970.7352.0250.4590.4950.0480.1230.0030.3100.0100.3140.011
池上通6771東証1部 2017年10月27日1.4120.6611.1410.2470.4530.0550.2920.0230.2720.0100.3100.0131.7080.6491.7270.3620.3910.0310.1370.0040.2890.0090.3110.011
池上通6771東証1部 2017年10月26日1.1990.4481.0920.1910.4160.0440.2850.0200.2400.0070.2810.0111.7170.5561.7000.2990.3430.0230.1530.0040.2520.0070.2820.009
池上通6771東証1部 2017年10月25日1.1580.3330.8110.0860.4270.0470.3210.0250.2410.0070.2370.0081.7710.4791.3310.1510.3500.0240.1980.0070.2570.0070.2320.006
池上通6771東証1部 2017年10月24日1.3880.2990.4490.0430.3620.0340.4000.0280.2240.0060.2260.0072.0560.4600.6650.0740.2940.0170.2860.0110.2400.0060.2220.005
池上通6771東証1部 2017年10月23日1.5880.3210.4450.0430.2000.0120.4170.0310.2090.0060.1890.0052.1610.3570.6150.0630.0980.0020.3050.0130.2150.0050.1730.003
池上通6771東証1部 2017年10月20日0.8200.0710.4460.0440.1200.0040.3530.0210.1430.0030.1260.0021.3690.1130.6300.0690.0130.0000.2390.0080.1530.0020.1180.001
池上通6771東証1部 2017年10月19日1.9180.2060.3880.0320.1000.0030.2480.0100.1520.0030.1230.0022.8870.3300.5040.044-0.0050.0000.1610.0030.1620.0030.1140.001
池上通6771東証1部 2017年10月18日1.6340.1730.4060.0390.0100.0000.2490.0100.1280.0020.1240.0022.5280.2860.5200.052-0.1170.0030.1700.0040.1370.0020.1140.001
池上通6771東証1部 2017年10月17日1.3510.1800.6350.0980.0250.0000.2480.0100.1020.0010.1480.0032.3430.3120.7630.112-0.0800.0020.1710.0040.1080.0010.1440.002
池上通6771東証1部 2017年10月16日1.4270.1740.3710.0390.0480.0010.1830.0050.1160.0020.1600.0042.6170.3660.5640.065-0.0580.0010.0880.0010.1280.0020.1590.003
池上通6771東証1部 2017年10月13日0.7410.0660.3810.0420.0580.0010.1690.0050.1020.0010.1580.0031.7450.1980.5860.069-0.0340.0000.0650.0010.1370.0020.1570.003
池上通6771東証1部 2017年10月12日0.9290.0790.4800.0640.0410.0010.1530.0040.1260.0020.1540.0031.7930.1920.6410.081-0.0560.0010.0500.0000.1430.0020.1480.002
池上通6771東証1部 2017年10月11日0.5170.0210.1520.0070.0830.0020.1790.0050.1610.0030.1580.0031.2550.0820.1030.002-0.0180.0000.0780.0010.1500.0020.1440.002
池上通6771東証1部 2017年10月10日0.2000.0100.1910.0130.1580.0080.2180.0070.1750.0040.1430.0030.3520.0250.1530.0060.0280.0000.1050.0010.1680.0030.1420.002
池上通6771東証1部 2017年10月06日0.1340.0050.1460.0070.1360.0060.2220.0060.1380.0020.1140.0020.2980.0200.1220.004-0.0040.0000.2140.0050.1370.0020.1180.002
池上通6771東証1部 2017年10月05日0.3950.0410.1260.0060.1140.0040.2260.0060.1800.0040.1050.0010.5580.0670.1010.003-0.0240.0000.2330.0060.1860.0030.1080.001
池上通6771東証1部 2017年10月04日0.1320.0080.0810.0030.0950.0030.2290.0070.1800.0040.0450.0000.1320.0060.0100.000-0.0850.0020.2180.0050.1720.0030.0280.000
池上通6771東証1部 2017年10月03日0.1040.0050.1960.0170.0960.0030.2510.0080.2640.0090.0640.0010.1000.0040.0860.002-0.0830.0020.2430.0060.2740.0080.0490.000
池上通6771東証1部 2017年10月02日0.3870.0680.3220.0320.0880.0030.2400.0070.2180.0060.0660.0010.3530.0460.1280.004-0.0930.0020.2080.0050.2080.0050.0500.000
池上通6771東証1部 2017年09月29日0.1930.0210.2890.0260.0480.0010.1480.0030.1950.0050.0550.0000.2000.0170.0910.002-0.1680.0070.1240.0020.1720.0030.0370.000
池上通6771東証1部 2017年09月28日0.2340.0280.2350.0170.1300.0050.1320.0020.2060.0050.0640.0010.2220.0180.0190.000-0.1240.0030.1040.0010.1710.0030.0450.000
池上通6771東証1部 2017年09月27日0.3520.0590.2350.0170.1480.0050.1330.0020.2010.0050.1100.0020.3470.0380.0240.000-0.0610.0010.1040.0010.1700.0030.1040.001
池上通6771東証1部 2017年09月26日0.0870.0040.2980.0320.1860.0090.1230.0020.1530.0030.1400.003-0.0710.0020.1050.003-0.0010.0000.1110.0010.1250.0020.1410.003
池上通6771東証1部 2017年09月25日0.1740.0120.2540.0170.2190.0070.0820.0010.1330.0020.0720.0010.0050.000-0.0180.000-0.0050.0000.0640.0000.0990.0010.0860.001
池上通6771東証1部 2017年09月22日1.0400.4591.2010.4911.3630.3221.1970.1731.2980.2131.1960.2121.1470.4071.3800.5101.4300.2921.2150.1501.2830.1781.2070.190
池上通6771東証1部 2017年09月21日0.9310.4131.1220.4701.3130.3021.1790.1701.2850.2091.1830.2081.0030.3391.2660.4791.4030.2801.1910.1461.2750.1751.1950.186
池上通6771東証1部 2017年09月20日0.7420.2971.1190.4781.2910.2671.1870.1721.2900.2101.0680.1680.8070.2341.2530.4791.3160.2271.1900.1461.2740.1751.0510.144
池上通6771東証1部 2017年09月19日0.9260.4091.1630.4781.2370.2511.1800.1691.2720.2080.9080.1121.0440.3971.2980.4721.2640.2141.1920.1451.2570.1730.8800.093
池上通6771東証1部 2017年09月15日1.2570.4441.1980.4091.2840.2231.2110.1471.3020.1941.4250.1351.4090.4691.3660.4111.2790.1841.1960.1231.2730.1601.2770.095
池上通6771東証1部 2017年09月14日1.1900.4261.1370.4341.3340.2331.2250.1481.2530.1811.3830.1301.3470.4621.2810.4391.3440.1991.2110.1251.2230.1501.2330.091
池上通6771東証1部 2017年09月13日1.3040.4771.1480.4381.3370.2331.3290.1701.2600.1831.3820.1281.4880.5131.3060.4481.3560.2001.3220.1431.2350.1511.2370.090
池上通6771東証1部 2017年09月12日1.2770.4881.1820.4361.3650.2441.3090.1671.3150.1941.3940.1301.5450.5671.4110.4781.4220.2161.3190.1431.3100.1651.2570.093
池上通6771東証1部 2017年09月11日0.9600.3841.0070.3831.2550.1991.2570.1491.2680.1761.3740.1241.2500.5201.2070.4481.2670.1731.2570.1281.2550.1501.2300.088
池上通6771東証1部 2017年09月08日1.5140.5341.5090.5641.4610.2201.4270.1701.3940.2061.4460.1311.8060.6931.6540.6351.4210.1861.3830.1421.3490.1751.2710.091
池上通6771東証1部 2017年09月07日1.6920.5781.5210.5311.2550.1221.4330.1681.3840.2031.4720.1341.9000.6761.6440.6011.1380.0921.3760.1401.3280.1721.2980.095
池上通6771東証1部 2017年09月06日1.6240.5561.3440.4891.1470.1041.4390.1671.3900.2041.4410.1301.8480.6591.5350.5771.0090.0741.3790.1381.3410.1741.2610.092
池上通6771東証1部 2017年09月05日1.7090.6951.3440.5311.2720.1321.4460.1731.3980.2081.5260.1461.8150.7201.5010.5951.1030.0881.3720.1381.3390.1741.3520.106
池上通6771東証1部 2017年09月04日1.7100.6001.2690.5041.2520.1261.4710.1761.3580.1941.4560.1211.8660.5861.4430.5641.0750.0821.3700.1301.2950.1591.2610.083
池上通6771東証1部 2017年09月01日1.0220.3221.0760.4211.1660.1071.4140.1601.2980.1771.3880.1101.1600.2351.2700.4810.9440.0591.2980.1121.2310.1421.1890.073
池上通6771東証1部 2017年08月31日1.1040.5041.1200.3931.2500.1151.4250.1601.2960.1771.3910.1101.2030.4311.2700.4171.0970.0771.3020.1121.2290.1411.1880.074
池上通6771東証1部 2017年08月30日0.9780.4071.2810.3571.2340.1061.4940.1741.2910.1731.4270.1201.0320.3361.4030.3551.0880.0741.3780.1251.2200.1381.2290.084
池上通6771東証1部 2017年08月29日1.4210.4751.2200.2541.3360.1161.5630.1811.2340.1881.4370.1201.4240.3831.1220.1931.1560.0791.4070.1261.1680.1531.2440.085
池上通6771東証1部 2017年08月28日1.1670.5141.2230.2461.3440.1231.5020.1931.2420.1911.4890.1281.2200.4741.1320.1921.1840.0871.3630.1411.1780.1571.3000.093
池上通6771東証1部 2017年08月25日1.5180.6001.5380.2331.3370.1241.4010.1801.1980.1791.4710.1251.5880.6211.3310.1541.1690.0881.2540.1291.1400.1471.2880.091
池上通6771東証1部 2017年08月24日1.3870.4791.5420.2151.2900.1151.3940.1751.2110.1771.4960.1301.4570.5341.3740.1621.1290.0821.2560.1291.1620.1501.3190.097
池上通6771東証1部 2017年08月23日1.1480.4261.4290.1941.2790.1141.4050.1751.2120.1761.5050.1331.3110.5141.4000.1651.1330.0831.2850.1321.1720.1511.3300.100
池上通6771東証1部 2017年08月22日1.0890.3881.4120.1601.2790.1131.4010.1741.0410.1301.5070.1321.2560.4861.2210.1081.1270.0811.2800.1310.9760.1051.3160.098
池上通6771東証1部 2017年08月21日1.0730.4491.3180.1431.2560.1091.3730.1720.8120.0741.4940.1341.2650.5681.1410.0961.1270.0811.2570.1300.7470.0571.3030.100
池上通6771東証1部 2017年08月18日1.0610.4121.3370.1461.2570.1061.3560.1671.4810.1241.6410.1601.2750.5421.1370.0961.1180.0781.2480.1281.2620.0811.4490.121
池上通6771東証1部 2017年08月17日1.0810.3181.6170.1811.3250.1051.3120.1501.4490.1171.6550.1601.2650.3971.4160.1271.1650.0751.1980.1121.2170.0741.4580.121
池上通6771東証1部 2017年08月16日1.4640.3601.5990.1781.5030.1361.3180.1521.4430.1151.6480.1591.5940.3751.4080.1251.3470.0991.2050.1131.2160.0741.4600.121
池上通6771東証1部 2017年08月15日1.2170.2351.5730.1841.4100.1251.3800.1631.4530.1161.5770.1611.0880.1761.4050.1301.2560.0901.2700.1241.2220.0741.4020.124
池上通6771東証1部 2017年08月14日1.0770.1361.6110.1541.4750.1251.4000.1581.4720.1161.5780.1570.8650.0871.2960.0931.2970.0871.2770.1191.2320.0731.4010.121
池上通6771東証1部 2017年08月10日1.5090.1251.3950.1021.3530.1001.3440.1541.4280.1061.5560.1521.0180.0451.0330.0451.1360.0601.2160.1131.1650.0631.3760.115
池上通6771東証1部 2017年08月09日1.7840.1580.8530.0281.3490.1001.3230.1531.4530.1101.5550.1521.4220.0820.2100.0011.1220.0591.1870.1111.2000.0681.3750.115
池上通6771東証1部 2017年08月08日3.1130.2680.6650.0131.5310.1051.4050.1581.4650.1071.5970.1543.1240.182-0.2640.0021.1960.0551.2380.1111.1730.0631.3980.116
池上通6771東証1部 2017年08月07日2.9630.1851.0350.0331.5160.1051.4030.1561.5670.1241.5980.1541.6980.0450.0410.0001.1860.0541.2350.1101.2970.0791.3980.116
池上通6771東証1部 2017年08月04日2.2950.1151.1610.0401.6520.1221.3850.1501.4870.1021.6080.1550.8870.0140.1910.0011.2300.0551.1990.1031.1870.0601.4060.117
池上通6771東証1部 2017年08月03日2.6030.1421.3610.0551.7520.1361.4010.1531.4630.0991.5650.1530.9450.0160.3220.0031.3190.0651.2090.1051.1600.0581.3810.116
池上通6771東証1部 2017年08月02日2.8250.1951.4350.0581.7000.1291.3640.1481.4440.0971.5480.1511.6840.0640.6880.0131.2880.0631.1940.1041.1470.0581.3720.115
池上通6771東証1部 2017年08月01日2.1750.1211.1470.0371.6920.1411.2990.1391.4630.1061.5300.1491.1260.0320.5620.0091.3630.0791.1440.1001.1910.0691.3590.115
池上通6771東証1部 2017年07月31日2.5420.1991.4810.0631.8210.1671.2230.1671.4730.1091.5400.1522.5280.1451.1390.0361.6300.1111.1640.1401.2520.0761.4000.122
池上通6771東証1部 2017年07月28日2.4020.1841.4840.0781.6370.1761.2240.1711.5320.1191.5410.1532.0160.1051.2120.0471.4680.1241.1650.1431.3170.0851.4010.122
池上通6771東証1部 2017年07月27日0.5630.0190.6820.0241.1690.1241.0020.1391.4070.1051.4790.1470.5580.0170.6190.0201.0480.0900.9940.1271.2280.0771.3610.121
池上通6771東証1部 2017年07月26日-1.0730.0380.6540.0241.1820.1271.0400.1451.4480.1121.5570.159-1.6420.0760.5490.0161.0600.0931.0290.1321.2700.0851.4260.128
池上通6771東証1部 2017年07月25日-1.1360.0450.8360.0391.2540.1421.0660.1541.4790.1191.5460.163-1.7390.1140.5760.0181.0940.0991.0360.1351.2840.0891.4230.131
池上通6771東証1部 2017年07月24日-0.1150.0010.8770.0471.2910.1600.8780.1071.4940.1221.5550.166-0.7920.0260.7860.0371.2050.1260.8520.0941.3020.0921.4470.137
池上通6771東証1部 2017年07月21日0.0950.0000.9410.0481.3250.1680.6330.0481.5100.1271.5490.167-0.4030.0070.8900.0411.2340.1340.6010.0401.3060.0961.4280.136
池上通6771東証1部 2017年07月20日0.4110.0070.8670.0391.2900.1591.4790.1101.6880.1581.5500.167-0.2220.0020.8150.0331.2230.1301.2350.0691.4850.1221.4310.137
池上通6771東証1部 2017年07月19日0.1650.0010.7900.0301.1210.1261.3910.1001.6600.1561.5340.164-0.1910.0010.7130.0241.0480.0981.1410.0611.4600.1201.4110.133
池上通6771東証1部 2017年07月18日0.3270.0031.3020.0881.1390.1311.3770.0981.6530.1551.5340.1640.1420.0011.1800.0651.0610.1011.1320.0601.4620.1201.4130.133
池上通6771東証1部 2017年07月14日0.0150.0001.0080.0531.2070.1371.3800.0961.5700.1551.5230.162-0.0320.0000.8880.0391.1300.1101.1240.0591.3940.1221.4030.131
池上通6771東証1部 2017年07月13日0.7840.0251.0640.0631.2120.1391.3850.0971.5610.1541.5230.1620.7820.0241.0400.0541.1690.1171.1460.0611.4000.1231.4100.132
池上通6771東証1部 2017年07月12日0.7540.0281.0950.0711.2680.1771.3730.0961.5600.1551.5110.1610.6610.0221.0490.0591.2240.1531.1200.0591.3980.1241.4020.132
池上通6771東証1部 2017年07月11日1.7940.3211.8600.3061.4910.3311.5820.1341.6420.1801.5790.1841.8530.3351.9500.3011.4790.3021.3570.0921.4800.1451.4760.153
池上通6771東証1部 2017年07月10日2.2940.5282.2070.4041.5880.3751.5610.1341.6720.1851.5690.1852.5540.6082.4370.4201.6170.3571.3440.0931.5200.1521.4820.156
池上通6771東証1部 2017年07月07日2.0860.4062.0020.3471.5160.3491.6470.1501.6500.1801.4930.1722.2900.5522.2660.3821.5530.3441.4550.1111.5000.1481.4190.146
池上通6771東証1部 2017年07月06日1.8500.2922.0980.3741.4500.3171.5290.1161.6500.1801.4970.1722.3890.4772.3890.3561.4870.3081.3150.0801.5040.1481.4270.147
池上通6771東証1部 2017年07月05日1.5290.1752.1090.3711.4080.3031.4670.1071.5840.1731.3880.1652.1130.3512.3710.3701.4630.3041.2600.0751.4640.1461.3490.144
池上通6771東証1部 2017年07月04日1.3750.2011.9540.3821.3450.3161.4550.1071.5630.1721.3770.1661.6770.2672.0230.3011.3480.2891.2150.0711.4280.1401.3210.141
池上通6771東証1部 2017年07月03日2.0890.4362.0920.4741.3410.3221.4980.1221.5640.1731.3900.1682.3160.4172.1840.3801.3300.2861.2670.0851.4270.1401.3330.143
池上通6771東証1部 2017年06月30日1.5720.2892.0630.4581.1910.3491.4870.1201.5530.1711.4040.1711.7100.2692.0770.3441.1810.3151.2720.0851.4230.1391.3460.145
池上通6771東証1部 2017年06月29日1.7150.2421.8040.4521.1950.3411.5680.1301.5640.1711.3920.1641.8310.2151.6960.3401.1770.3081.3450.0941.4260.1381.3260.138
池上通6771東証1部 2017年06月28日1.8070.2711.5480.3771.1350.3001.5480.1261.5690.1721.3940.1612.0430.2561.4110.2711.1300.2741.3370.0921.4340.1391.3110.132
池上通6771東証1部 2017年06月27日2.1190.3081.6600.3971.2110.3061.6080.1371.6670.1861.3610.1582.2060.2721.5040.2941.2050.2821.3940.1021.5200.1491.2780.129
池上通6771東証1部 2017年06月26日2.3500.3431.6450.3771.1980.2991.6110.1411.6390.1871.3620.1582.4260.2801.5340.2931.2050.2801.3990.1061.5140.1521.2830.130
池上通6771東証1部 2017年06月23日2.1160.3431.6440.3800.9520.1771.6110.1401.6390.1861.3460.1622.5170.3031.5430.2980.9150.1531.3800.1031.5140.1521.2810.134
池上通6771東証1部 2017年06月22日2.3200.4351.5430.3780.6310.0621.5960.1421.6060.1841.3350.1612.3720.2561.4360.2910.5820.0501.3590.1051.4730.1481.2730.133
池上通6771東証1部 2017年06月21日2.6380.6301.5670.4151.6490.1321.8010.1821.6150.1871.3370.1622.7380.4281.4800.3271.3490.0801.5610.1371.4790.1511.2740.134
池上通6771東証1部 2017年06月20日2.4050.5171.3590.3371.5450.1191.7780.1811.6030.1851.2630.1522.3480.3061.2660.2611.2360.0701.5440.1361.4680.1491.2150.127
池上通6771東証1部 2017年06月19日2.0470.5391.1340.3051.4550.1051.7270.1701.5660.1761.2260.1481.9370.3311.0530.2351.1580.0611.5030.1301.4340.1421.1890.125
池上通6771東証1部 2017年06月16日2.8330.7371.3500.3451.4890.1101.6340.1731.5720.1781.2360.1512.9440.4911.2980.2861.1920.0651.4400.1351.4450.1451.2010.127
池上通6771東証1部 2017年06月15日1.8360.6361.3140.3271.4870.1091.6140.1691.5650.1761.1710.1391.6350.4411.2610.2741.1910.0641.4270.1321.4360.1421.1340.116
池上通6771東証1部 2017年06月14日1.4540.4971.3420.3921.4810.1071.6120.1691.5500.1741.1570.1341.2270.3231.2950.3441.1720.0621.4240.1321.4270.1411.1180.112
池上通6771東証1部 2017年06月13日1.5110.5001.2990.3801.5340.1151.6130.1691.5490.1751.1440.1331.3140.3511.2470.3311.2410.0711.4260.1321.4290.1421.1050.111
池上通6771東証1部 2017年06月12日1.4350.4571.2990.3981.4450.1061.6120.1691.5130.1711.1340.1311.3150.3571.2720.3611.1550.0651.4310.1341.4050.1401.1000.110
池上通6771東証1部 2017年06月09日1.4440.4391.3030.3871.6020.1311.6180.1691.4550.1621.0410.1131.2960.3571.2750.3621.3290.0881.4320.1341.3580.1341.0040.094
池上通6771東証1部 2017年06月08日1.2150.3931.1420.3111.4270.0931.6030.1661.4480.1601.0410.1141.2160.4021.1760.3331.1640.0611.4310.1351.3630.1361.0150.098
池上通6771東証1部 2017年06月07日1.0770.3231.0800.2931.3540.0841.5340.1601.3380.1541.0150.1091.1160.3471.1260.3161.0950.0541.3900.1321.2860.1330.9930.094
池上通6771東証1部 2017年06月06日0.9930.3081.0690.3021.3640.0861.5290.1601.3380.1551.0330.1151.0440.3371.1200.3281.1000.0551.3850.1311.2820.1341.0130.099
池上通6771東証1部 2017年06月05日0.6030.1470.8670.2261.3730.0911.5070.1541.3300.1511.0090.1090.6840.1890.9340.2651.1200.0631.3610.1261.2740.1300.9830.093
池上通6771東証1部 2017年06月02日0.7990.1720.8760.3471.3760.0911.5000.1521.3510.1541.0200.1130.9580.2420.9370.3951.1500.0651.3670.1271.2970.1340.9980.097
池上通6771東証1部 2017年06月01日0.3610.0240.8370.2911.5010.1011.5170.1481.3390.1451.0060.1070.6590.0750.9100.3371.2610.0731.3790.1211.2810.1240.9840.091
池上通6771東証1部 2017年05月31日1.1960.2620.8360.2501.5480.1031.5680.1541.3690.1460.9830.0951.4430.3770.9460.3061.3160.0751.4330.1271.2940.1221.0090.088
池上通6771東証1部 2017年05月30日1.1140.2700.9030.2451.5940.1121.6730.1691.3200.1400.8810.0831.2720.3481.0110.2921.3670.0841.5270.1381.2490.1170.9020.077
池上通6771東証1部 2017年05月29日1.1090.3040.8940.2521.5990.1171.6360.1701.3220.1420.8830.0841.2230.3590.9910.2941.3620.0871.5100.1391.2470.1170.8990.077
池上通6771東証1部 2017年05月26日1.1050.2930.5370.0751.6010.1161.6370.1701.3060.1460.8400.0781.2230.3470.5680.0821.3400.0841.5090.1391.2460.1210.8560.071
池上通6771東証1部 2017年05月25日1.0480.2180.1380.0031.6150.1211.6170.1681.3040.1450.8420.0701.1400.2540.1620.0041.3370.0881.4760.1361.2470.1210.8620.065
池上通6771東証1部 2017年05月24日1.1570.2731.6880.0951.8670.1641.6240.1711.3050.1450.8460.0711.2200.2981.2490.0481.5800.1211.4810.1381.2460.1210.8640.065
池上通6771東証1部 2017年05月23日1.5600.4461.6380.0931.8980.1721.6540.1751.2490.1400.8590.0731.6300.4791.1980.0461.6140.1281.5090.1411.2080.1180.8810.067
池上通6771東証1部 2017年05月22日1.5530.4381.5710.0831.8900.1691.6520.1741.2380.1410.8570.0721.6530.4951.1350.0411.6140.1271.5100.1411.2080.1200.8790.067
池上通6771東証1部 2017年05月19日0.9250.5811.5550.0831.6950.1621.6110.1681.2210.1390.8490.0710.9470.5991.1080.0401.4660.1241.4710.1361.1870.1180.8730.066
池上通6771東証1部 2017年05月18日0.9680.6031.5610.0831.6770.1591.6080.1681.1540.1280.8590.0720.9870.6131.1150.0401.4580.1221.4660.1351.1190.1070.8770.067
池上通6771東証1部 2017年05月17日0.6550.2461.5720.0661.6920.1541.5990.1601.1310.1190.8430.0690.6870.2660.9690.0231.4580.1171.4570.1281.0910.0980.8590.063
池上通6771東証1部 2017年05月16日0.9850.2991.7840.0831.7140.1561.6110.1621.1250.1190.8360.0681.0160.3141.2010.0361.4760.1181.4730.1301.0830.0980.8550.062
池上通6771東証1部 2017年05月15日0.8900.2561.5820.0731.7120.1561.5670.1581.1140.1160.8360.0670.9580.2851.0350.0301.4750.1181.4360.1261.0740.0960.8550.062
池上通6771東証1部 2017年05月12日0.4270.0411.8450.1091.7120.1561.4890.1481.0060.0980.8350.0670.4030.0371.3810.0601.4750.1181.3760.1190.9630.0800.8550.062
池上通6771東証1部 2017年05月11日0.2540.0081.5860.0711.7480.1621.5180.1531.0300.1040.8380.0680.2170.0061.0920.0331.5070.1231.4080.1250.9910.0850.8570.062
池上通6771東証1部 2017年05月10日2.3190.0971.5190.0661.6680.1581.3900.1481.0090.1000.8320.0671.4020.0331.0300.0291.4640.1221.3210.1230.9740.0830.8560.062
池上通6771東証1部 2017年05月09日2.2500.0911.5170.0651.6620.1561.3900.1481.0280.1060.7980.0631.2980.0281.0190.0291.4580.1211.3150.1240.9960.0870.8330.059
池上通6771東証1部 2017年05月08日1.9760.0651.6110.0871.6660.1581.4080.1511.0240.1050.7770.0610.9750.0141.1890.0501.4640.1221.3360.1260.9870.0860.8060.057
池上通6771東証1部 2017年05月02日3.0450.0891.9650.0911.7960.1531.4950.1511.0390.1010.8120.0611.3740.0151.3910.0491.5670.1171.4160.1251.0010.0820.8610.059
池上通6771東証1部 2017年05月01日2.9810.0862.1230.1111.7920.1511.4680.1431.0260.0980.8110.0611.3270.0141.5710.0631.5600.1141.3800.1170.9880.0790.8600.059
池上通6771東証1部 2017年04月28日3.0420.0942.1820.1151.8530.1601.4990.1461.0050.0880.8080.0611.3630.0151.6210.0671.6120.1211.3810.1151.0170.0790.8570.059
池上通6771東証1部 2017年04月27日2.8440.0922.1890.1231.9840.1801.4230.1380.8770.0750.8090.0611.3090.0171.6500.0751.7350.1361.3100.1080.8830.0660.8550.059
池上通6771東証1部 2017年04月26日2.3630.0772.1790.1281.9110.1801.4270.1400.8810.0760.8080.0621.0160.0141.6420.0791.7040.1381.3130.1090.8840.0660.8540.060
池上通6771東証1部 2017年04月25日3.7270.2302.7720.1902.1340.2181.5260.1680.9020.0810.8650.0702.8430.1272.1930.1271.9600.1751.4600.1380.9230.0730.9330.070
池上通6771東証1部 2017年04月24日5.2710.4163.4160.3172.4170.2931.7050.2161.0160.0950.9590.0884.3110.2612.7140.2232.2420.2411.6630.1841.0590.0891.0420.090
池上通6771東証1部 2017年04月21日0.8450.0302.0110.2711.5800.2721.1570.2030.6600.0670.6580.0660.7870.0301.7780.2461.5680.2651.2070.2020.7600.0780.7900.082
池上通6771東証1部 2017年04月20日1.4360.0622.1850.3081.6590.2831.0970.1940.6740.0680.6650.0661.1790.0551.9480.2801.6550.2771.1680.1960.7820.0800.8000.083
池上通6771東証1部 2017年04月19日1.8120.1472.0920.2981.6540.2861.0910.2050.6710.0690.7150.0751.5060.1381.8780.2701.6450.2791.1670.2040.7760.0800.8480.092
池上通6771東証1部 2017年04月18日1.5810.1141.7130.2651.6190.2811.0880.2050.6770.0690.7200.0761.4450.1241.5920.2491.6190.2751.1630.2040.7870.0820.8530.093
池上通6771東証1部 2017年04月17日1.7750.1351.6560.2461.5920.2740.9990.1780.6840.0710.7480.0811.5740.1341.5510.2331.5870.2661.0650.1770.7860.0810.8930.100
池上通6771東証1部 2017年04月14日1.4790.1011.6520.2421.5720.2690.9760.1680.6840.0710.7510.0811.4540.1091.5750.2311.5940.2651.0410.1660.7890.0810.8990.101
池上通6771東証1部 2017年04月13日1.5570.1151.6580.2461.5480.2650.9470.1630.6600.0670.7370.0791.5190.1241.5760.2341.5700.2591.0040.1590.7610.0760.8820.098
池上通6771東証1部 2017年04月12日1.6770.1391.7160.2651.5230.2680.9560.1650.6740.0690.7140.0741.6200.1491.6400.2531.5620.2661.0240.1640.7820.0800.8430.090
池上通6771東証1部 2017年04月11日1.4690.1031.5820.2341.3170.2180.7660.1120.6170.0590.6580.0641.3910.1071.5120.2261.3690.2190.8120.1090.7180.0690.7840.080
池上通6771東証1部 2017年04月10日1.6250.5301.6340.4791.3960.3540.8210.1720.6400.0760.6680.0781.4230.5061.5650.4651.4670.3650.8810.1700.7490.0890.8010.097
池上通6771東証1部 2017年04月07日2.3140.6491.5790.4991.2730.3590.8100.1670.6480.0780.6770.0801.9870.5481.5610.4941.3710.3740.8750.1680.7620.0920.8110.099
池上通6771東証1部 2017年04月06日2.2510.6761.5340.4861.2610.3560.8280.1760.6050.0690.7870.1572.0060.5681.5280.4731.3560.3680.8920.1730.7280.0840.9190.175
池上通6771東証1部 2017年04月05日2.4370.6831.5180.4551.2590.3320.7830.1580.5460.0580.8120.1982.2550.5831.5440.4421.3730.3430.8370.1490.6520.0680.9460.212
池上通6771東証1部 2017年04月04日1.7040.5071.5500.4461.2980.3430.8040.1670.6090.0670.8150.2001.5920.4381.5790.4401.3960.3440.8510.1560.7350.0810.9450.212
池上通6771東証1部 2017年04月03日1.6170.4571.4550.4241.1990.2960.7560.1540.5730.0600.7980.1971.5450.4201.4840.4201.2810.2950.8010.1430.7000.0750.9270.209
池上通6771東証1部 2017年03月31日1.7370.5011.5250.4611.2200.2900.7240.1160.5660.0590.8060.2041.6400.4541.5420.4501.2590.2710.8320.1260.6890.0740.9310.216
池上通6771東証1部 2017年03月30日1.7060.4951.8070.4501.1070.2560.5880.0880.5500.0560.8130.2111.6070.4401.8130.4151.1350.2330.6640.0930.6630.0680.9360.222
池上通6771東証1部 2017年03月29日1.7170.4891.6920.4381.1020.2520.5780.0850.5380.0540.8090.2081.6330.4361.7720.4131.1370.2270.6520.0880.6500.0650.9310.219
池上通6771東証1部 2017年03月28日1.6450.5131.6840.4521.0870.2740.5230.0730.5350.0520.8120.2091.6250.4971.8090.4481.1570.2590.6040.0790.6600.0660.9380.221
池上通6771東証1部 2017年03月27日1.7260.4731.6160.4111.0550.2520.5070.0490.5220.0490.8100.2081.7910.4651.7430.3991.1390.2380.5910.0540.6480.0620.9370.219
池上通6771東証1部 2017年03月24日0.7700.5021.1670.3300.8080.1950.3490.0260.3780.0280.7540.1950.8980.6131.2690.3300.8680.1830.4170.0300.4920.0390.8750.207
池上通6771東証1部 2017年03月23日0.6280.3861.1570.3060.7080.1660.3360.0240.3620.0260.7520.1900.7550.4951.2620.3060.7680.1560.4090.0290.4740.0360.8780.204
池上通6771東証1部 2017年03月22日0.7200.5131.2090.3330.7300.1870.3430.0250.4240.0340.7610.1940.8030.5661.2950.3240.7900.1710.4090.0290.5350.0440.8850.207
池上通6771東証1部 2017年03月21日0.4890.1091.2650.2600.7150.1600.2960.0170.3830.0260.7530.1850.7850.2021.4670.2620.7810.1430.3700.0210.4960.0340.8830.198
池上通6771東証1部 2017年03月17日0.7540.2391.3150.2720.6260.1290.3210.0200.4280.0310.7580.1870.9920.2881.4810.2630.6590.1080.3830.0220.5630.0430.8870.200
池上通6771東証1部 2017年03月16日0.8420.2771.2430.2550.5960.1100.3160.0190.4250.0310.7660.1911.1330.3341.4280.2470.6200.0900.3760.0210.5580.0420.8960.203
池上通6771東証1部 2017年03月15日1.9620.3531.2510.2650.5840.1080.3030.0180.4240.0310.7670.1912.4740.3711.4440.2530.6020.0880.3630.0200.5580.0420.8950.203
池上通6771東証1部 2017年03月14日1.5700.3151.0930.2270.5660.1010.3010.0170.3810.0250.7640.1902.0410.3321.2450.2110.5860.0820.3620.0200.4870.0330.8920.201
池上通6771東証1部 2017年03月13日1.5660.3070.8720.1690.4020.0520.2990.0170.3760.0240.7620.1892.0550.3200.9690.1510.3810.0360.3610.0200.4820.0320.8890.200
池上通6771東証1部 2017年03月10日1.3310.2760.8960.1770.4420.0630.2890.0160.3520.0220.7590.1871.4770.2491.0020.1610.4300.0460.3450.0180.4530.0300.8870.199
池上通6771東証1部 2017年03月09日1.8390.3780.7980.1880.4050.0500.2790.0150.3540.0220.7610.1861.9920.3340.8870.1730.3900.0360.3380.0170.4560.0290.8920.199
池上通6771東証1部 2017年03月08日1.9720.4210.8350.2100.4720.0680.2410.0110.6130.1030.7700.1912.1360.3740.9180.1960.4650.0510.3080.0140.7230.1110.9000.204
池上通6771東証1部 2017年03月07日1.9010.3930.8490.2030.4540.0630.2170.0090.7060.1650.7650.1902.0720.3610.9460.1960.4400.0460.2780.0120.8250.1730.8970.203
池上通6771東証1部 2017年03月06日1.7190.3530.9540.2230.4890.0750.2930.0160.7110.1660.7680.1921.8490.3141.0490.2100.4730.0540.3880.0220.8280.1740.8980.204
池上通6771東証1部 2017年03月03日1.6320.3100.8780.1690.4750.0710.2870.0150.7080.1680.7620.1901.7300.2820.9540.1580.4640.0530.3940.0230.8280.1760.8930.203
池上通6771東証1部 2017年03月02日1.4360.2660.8720.1430.3930.0360.2570.0120.7110.1710.7580.1891.5560.2460.8660.1110.4640.0390.3590.0190.8280.1800.8880.201
池上通6771東証1部 2017年03月01日0.5760.2520.5020.0960.1770.0110.1910.0070.7110.1850.7290.1880.5970.2060.4800.0710.2210.0140.2910.0140.8300.1970.8580.202
池上通6771東証1部 2017年02月28日0.1280.0150.4400.0680.1320.0060.1720.0060.7090.1820.7280.1860.1180.0110.4040.0480.1750.0080.2730.0120.8270.1950.8560.200
池上通6771東証1部 2017年02月27日-0.0710.0060.5310.1130.0810.0020.1670.0050.7120.1820.7250.188-0.0840.0070.5170.0870.1150.0040.2710.0120.8290.1930.8490.202
池上通6771東証1部 2017年02月24日0.1060.0080.5380.1100.0880.0020.1680.0050.7180.1830.7200.1860.1510.0120.5550.0920.1280.0030.2770.0120.8380.1950.8520.202
池上通6771東証1部 2017年02月23日0.2970.1320.5200.1030.0800.0010.1610.0050.7150.1820.7250.1900.3530.1340.5380.0850.1190.0020.2660.0110.8360.1940.8560.206
池上通6771東証1部 2017年02月22日0.3290.1700.4530.0930.0840.0010.1550.0050.7150.1780.7280.1910.3950.1880.4770.0790.1340.0030.2580.0100.8410.1930.8590.208
池上通6771東証1部 2017年02月21日0.4210.1590.5180.1340.0830.0010.2300.0100.7230.1820.7290.1940.5020.1740.5420.1080.1290.0030.3380.0160.8500.1960.8590.211
池上通6771東証1部 2017年02月20日0.5950.1800.5210.1360.0970.0020.2390.0100.7250.1810.7280.1940.6960.1920.5430.1100.1610.0040.3480.0170.8520.1960.8580.210
池上通6771東証1部 2017年02月17日0.5480.1150.3910.0800.1260.0030.2860.0140.7270.1820.7380.2010.6320.1200.3800.0570.1780.0050.4240.0250.8550.1980.8580.220
池上通6771東証1部 2017年02月16日0.6580.1170.3740.0640.1260.0030.2880.0140.7390.1880.7430.2020.6600.0930.3510.0440.1780.0050.4250.0250.8670.2020.8550.216
池上通6771東証1部 2017年02月15日0.5000.0790.3670.0630.1050.0020.2760.0130.7370.1870.7480.2020.4710.0580.3450.0440.1610.0040.4180.0240.8640.2010.8620.218
池上通6771東証1部 2017年02月14日0.5450.0870.3550.0560.1110.0020.2440.0100.7410.1870.7600.2090.5050.0610.3340.0390.1730.0050.3600.0180.8700.2020.8750.225
池上通6771東証1部 2017年02月13日0.7940.2080.1990.0160.1340.0030.2600.0110.7550.1920.7740.2150.7920.1670.1390.0060.2010.0060.3830.0200.8840.2060.8900.231
池上通6771東証1部 2017年02月10日0.6760.1610.2360.0240.1110.0020.2320.0090.7500.1900.7710.2130.6620.1230.1750.0100.1670.0040.3460.0170.8800.2040.8890.230
池上通6771東証1部 2017年02月09日0.5510.0520.0310.0000.0220.0000.2040.0060.7580.1860.7940.2210.4010.023-0.0780.0020.0780.0010.3270.0140.8920.2020.9130.238
池上通6771東証1部 2017年02月08日0.4830.0680.1320.006-0.0370.0000.5750.0880.7640.1900.7920.2180.4420.0430.0290.0000.0190.0000.6900.0990.9000.2050.9090.234
池上通6771東証1部 2017年02月07日0.5100.1220.0270.000-0.0700.0010.6900.1610.7570.1900.7880.2190.4360.062-0.1080.004-0.0300.0000.8120.1710.8920.2050.9040.234
池上通6771東証1部 2017年02月06日0.4220.1020.0380.0010.0060.0000.6800.1590.7470.1890.7820.2200.3280.044-0.0880.0030.1070.0020.8000.1700.8810.2040.8970.235
池上通6771東証1部 2017年02月03日0.2560.0470.0770.0030.0370.0000.6870.1690.7490.1940.7850.2250.1500.012-0.0290.0000.1620.0040.8110.1800.8860.2110.8970.239
池上通6771東証1部 2017年02月02日0.2000.0360.0320.0000.0180.0000.6930.1800.7460.1990.7810.2290.1700.0190.1470.0040.1720.0040.8240.1970.8920.2200.9020.248
池上通6771東証1部 2017年02月01日0.2450.051-0.0210.0000.0470.0000.7310.1970.7510.1990.7880.2300.2210.0300.0580.0010.2050.0060.8700.2170.8990.2210.9120.250
池上通6771東証1部 2017年01月31日0.1900.030-0.0360.0000.0540.0010.7310.1960.7500.1990.7860.2250.1640.0170.0430.0000.2100.0060.8700.2170.8990.2210.9010.241
池上通6771東証1部 2017年01月30日-0.4730.137-0.2390.019-0.0780.0010.7250.1870.7370.1930.7820.220-0.6050.174-0.1790.0080.0920.0010.8600.2050.8800.2140.8950.237
池上通6771東証1部 2017年01月27日-0.2330.031-0.2370.009-0.0680.0010.7300.1890.7310.1910.7860.222-0.3340.050-0.1710.0040.1010.0010.8640.2070.8770.2140.8990.238
池上通6771東証1部 2017年01月26日-0.2730.043-0.2250.008-0.0590.0010.7310.1900.7400.1980.7700.221-0.3740.063-0.1550.0030.1030.0010.8650.2080.8850.2210.8840.237
池上通6771東証1部 2017年01月25日-0.1550.010-0.2210.007-0.0500.0000.7520.1930.7630.2060.7520.204-0.2960.027-0.1070.0010.1250.0020.8940.2130.9100.2300.8520.216
池上通6771東証1部 2017年01月24日-0.5860.122-0.3380.0140.0310.0000.7610.1930.7630.2070.7510.203-0.6630.137-0.1860.0040.2250.0050.9010.2140.9080.2310.8500.214
池上通6771東証1部 2017年01月23日-0.5050.089-0.3490.0140.0140.0000.7570.1900.7580.2040.7500.202-0.5790.102-0.1590.0030.2070.0040.8990.2110.9030.2280.8480.213
池上通6771東証1部 2017年01月20日-0.2800.028-0.2250.0050.1450.0020.7860.2020.7920.2220.7690.211-0.3130.030-0.0500.0000.4050.0150.9380.2250.9270.2480.8720.223
池上通6771東証1部 2017年01月19日-0.2640.008-0.1550.0030.1700.0030.8010.2140.8000.2290.7750.2170.1180.0010.0350.0000.4300.0180.9530.2380.9270.2510.8800.231
池上通6771東証1部 2017年01月18日-0.2590.015-0.1850.0040.1930.0040.8080.2170.8120.2330.7780.217-0.0680.0010.0180.0000.4660.0210.9620.2410.9430.2570.8840.231
池上通6771東証1部 2017年01月17日-0.2120.010-0.1270.0020.1250.0020.8100.2190.8240.2420.7600.212-0.0330.0000.0780.0010.3350.0110.9630.2420.9540.2650.8580.224
池上通6771東証1部 2017年01月16日-0.0630.0010.0750.0010.2790.0080.8620.2450.8710.2690.7900.2280.1640.0050.3580.0100.5390.0261.0300.2721.0120.2960.8920.241
池上通6771東証1部 2017年01月13日-0.1710.003-0.1350.0020.1010.0010.8450.2350.8590.2620.7860.229-0.0210.0000.1290.0010.3410.0111.0140.2621.0030.2900.8880.242
池上通6771東証1部 2017年01月12日-0.0110.000-0.0610.0000.1520.0030.8510.2400.8830.2800.7970.2360.1380.0020.2090.0030.3850.0141.0210.2681.0250.3080.8980.248
池上通6771東証1部 2017年01月11日-0.4050.014-0.5270.0260.5820.0900.8410.2360.8660.2700.7700.222-0.1530.002-0.2220.0040.7360.1111.0090.2651.0040.2960.8770.238
池上通6771東証1部 2017年01月10日-0.3360.010-0.4980.0270.7550.2010.8390.2380.8700.2730.7720.224-0.0370.000-0.2100.0040.9150.2241.0140.2691.0110.3000.8800.240
池上通6771東証1部 2017年01月06日-0.5350.023-0.5470.0270.7400.1930.8270.2320.8640.2700.7580.216-0.1160.001-0.1170.0010.8980.2161.0000.2631.0040.2970.8600.231
池上通6771東証1部 2017年01月05日-0.5450.025-0.6050.0320.7360.1940.8250.2310.8630.2680.7870.233-0.1310.001-0.1330.0010.8960.2160.9980.2610.9960.2920.8910.246
池上通6771東証1部 2017年01月04日-0.2650.007-0.2760.0090.7990.2570.8620.2790.8880.3120.8120.269-0.1370.002-0.0240.0000.9290.2691.0100.2971.0030.3260.8990.273
池上通6771東証1部 2016年12月30日0.1330.0010.1220.0010.9080.3150.9230.3060.9440.3380.8410.2780.8070.0160.5150.0171.0620.3351.0900.3301.0710.3550.9370.284
池上通6771東証1部 2016年12月29日0.0660.0000.0730.0000.9050.3140.9190.3050.9410.3300.7870.2480.8250.0180.4620.0151.0600.3361.0880.3301.0570.3410.8550.245
池上通6771東証1部 2016年12月28日0.8840.0080.1180.0010.9510.3290.9470.3240.9730.3480.8470.2712.7540.0750.6670.0221.1110.3491.1140.3501.0910.3600.9250.273
池上通6771東証1部 2016年12月27日1.3550.1530.5010.0290.9780.4700.9540.4370.9870.4540.8670.2991.2270.1520.9370.0901.1360.4951.1250.4701.1050.4680.9200.284
池上通6771東証1部 2016年12月26日1.0380.1310.5010.0300.9760.4700.9590.4450.9620.4460.8590.2891.2260.1630.9300.0871.1370.4951.1260.4781.0820.4620.8910.264
池上通6771東証1部 2016年12月22日-0.0630.0010.4120.0200.9660.4490.9580.4470.9120.3970.8420.2820.0970.0010.8010.0621.1330.4771.1230.4791.0130.4020.8690.255
池上通6771東証1部 2016年12月21日0.1910.0100.7590.0550.9760.4500.9550.4510.9130.3980.8280.2770.2610.0181.1720.1081.1440.4781.1200.4831.0150.4040.8620.253
池上通6771東証1部 2016年12月20日-0.0480.0000.5600.0310.9650.4480.9410.4480.9070.4000.8280.2820.6510.0270.9080.0621.1300.4731.1030.4771.0050.4020.8600.256
池上通6771東証1部 2016年12月19日-0.0550.0000.7010.0440.9660.4520.9450.4590.9000.4000.8220.2790.9780.0611.2420.1121.1360.4841.0850.4921.0020.4060.8550.254
池上通6771東証1部 2016年12月16日-0.1910.0040.6610.0390.9750.4580.9510.4580.9010.3980.8220.2810.4410.0201.2250.1041.1470.4861.0830.4811.0060.4070.8560.256
池上通6771東証1部 2016年12月15日0.3820.0180.7180.0480.9800.4650.9620.4620.9040.4000.8200.2800.8870.0831.2360.1111.1480.4901.0940.4851.0070.4070.8540.255
池上通6771東証1部 2016年12月14日0.4230.0240.4360.0170.9800.4610.9690.4710.8760.3840.8180.2780.8900.0890.7170.0401.1490.4871.1010.4930.9690.3880.8530.254
池上通6771東証1部 2016年12月13日0.0040.0000.3510.0120.9780.4610.9690.4740.8660.3770.8080.2750.4450.0180.6040.0281.1450.4851.1000.4950.9550.3780.8440.251
池上通6771東証1部 2016年12月12日0.1200.0020.1650.0030.9780.4600.9710.4750.8720.3880.8170.2780.5600.0310.3810.0141.1490.4871.1070.5000.9630.3890.8520.253
池上通6771東証1部 2016年12月09日0.2640.0090.2610.0080.9750.4590.9870.4910.8790.3910.8240.2810.5700.0320.4480.0191.1460.4861.1200.5140.9660.3920.8570.256
池上通6771東証1部 2016年12月08日0.7590.0660.8110.3021.0120.4971.0080.5100.8860.3980.8330.2870.8660.0750.9470.3001.1720.5161.1280.5230.9730.3990.8540.255
池上通6771東証1部 2016年12月07日2.0070.2920.9570.5211.0300.5111.0290.5230.9000.4060.8360.2952.1820.2851.1140.5251.2040.5341.1560.5370.9910.4070.8590.264
池上通6771東証1部 2016年12月06日1.4690.2230.9440.5821.0060.5551.0080.5610.8720.4230.8030.3121.4750.1751.0900.5761.1650.5691.1240.5670.9490.4140.8180.276
池上通6771東証1部 2016年12月05日1.8010.2950.9390.5851.0020.5541.0040.5580.9000.4430.8080.3171.9520.2851.0890.5781.1600.5661.1130.5570.9790.4300.8230.281
池上通6771東証1部 2016年12月02日2.2460.3300.9680.6101.0190.5661.0130.5650.9110.4500.8130.3212.8790.3801.1140.6071.1810.5791.1280.5670.9930.4380.8280.284
池上通6771東証1部 2016年12月01日1.6080.1850.9870.6341.0000.5631.0040.5650.8860.4300.8000.3202.1420.2121.1310.6381.1610.5771.1190.5690.9700.4220.8140.284
池上通6771東証1部 2016年11月30日0.8260.0380.9940.6371.0040.5641.0060.5480.8300.3800.7920.3120.3290.0061.1370.6411.1650.5781.1090.5420.8820.3570.8080.278
池上通6771東証1部 2016年11月29日1.2890.1101.0130.6821.0010.6121.0140.5870.8720.4080.7950.3240.9630.0531.1570.6811.1510.6221.1150.5810.9310.3920.8110.288
池上通6771東証1部 2016年11月28日0.2210.0051.0160.6830.9870.6001.0150.5870.8850.3530.7990.3250.0370.0001.1580.6821.1410.6151.1160.5810.9180.3200.8150.290
池上通6771東証1部 2016年11月25日0.2530.0051.0140.6820.9910.6080.9880.5760.8770.3390.7990.3240.2580.0051.1570.6821.1410.6231.0910.5730.8880.2950.8170.290
池上通6771東証1部 2016年11月24日0.8280.4391.0090.6450.9950.6120.9390.5090.8620.3320.8170.3330.9660.4291.1600.6561.1460.6311.0250.4970.8720.2890.8390.303
池上通6771東証1部 2016年11月22日0.9370.7480.9920.6820.9640.6490.9160.5270.8260.3260.8020.3361.0880.7481.1410.6951.1120.6691.0000.5150.8420.2860.8230.305
池上通6771東証1部 2016年11月21日0.9470.7610.9920.6840.9570.6480.9160.5310.8290.3330.7990.3411.1020.7631.1420.6981.1040.6670.9990.5190.8460.2930.8250.311
池上通6771東証1部 2016年11月18日0.9440.8700.9750.7380.9500.6960.8960.5490.8130.3320.8570.4521.0860.8451.1110.7371.0610.7020.9710.5270.8200.2840.8960.420
池上通6771東証1部 2016年11月17日0.9390.8780.9890.7380.9540.6900.8960.5430.8110.3330.8700.4481.0650.8531.1260.7321.0550.6840.9740.5270.8190.2860.9110.418
池上通6771東証1部 2016年11月16日0.9630.9020.9910.7410.9640.6820.8950.5420.8050.3290.8740.4501.0860.8791.1250.7311.0680.6790.9730.5240.8140.2820.9150.420
池上通6771東証1部 2016年11月15日0.9840.9471.0130.7820.9890.7260.8850.5430.8190.3410.8740.4531.1290.9461.1730.7921.1110.7360.9650.5300.8390.2980.9220.427
池上通6771東証1部 2016年11月14日0.9920.9441.0160.7890.9910.7320.8750.5330.8100.3370.8720.4571.1290.9261.1720.7941.1110.7390.9500.5160.8310.2960.9180.430
池上通6771東証1部 2016年11月11日1.0180.9531.0400.8021.0140.7440.8970.5530.8330.3450.8810.4631.1640.9421.2060.8121.1400.7570.9740.5350.8530.3010.9280.436
池上通6771東証1部 2016年11月10日1.0150.9481.0320.7921.0220.7560.8990.5560.8390.3490.8800.4731.1650.9421.2040.8111.1490.7680.9760.5390.8590.3050.9280.446
池上通6771東証1部 2016年11月09日1.0730.7261.1020.6761.0590.6430.8330.4010.7730.2420.8630.4181.2340.7521.2840.7061.1520.6510.8870.3940.7430.1960.8950.392
池上通6771東証1部 2016年11月08日1.4800.5591.3170.5071.1130.5180.7370.2520.6810.1620.8540.3761.5500.5841.5140.5521.1440.5260.7610.2530.6160.1240.8740.351
池上通6771東証1部 2016年11月07日1.4350.5311.3020.5051.1150.5230.7200.2420.6720.1820.8700.3991.5330.5731.5040.5561.1490.5310.7350.2400.6220.1460.8920.376
池上通6771東証1部 2016年11月04日1.6790.5241.3480.4771.1170.4980.8080.2890.6780.1840.8680.3961.5950.5441.4970.5221.1090.4930.8170.2770.6280.1490.8870.373
池上通6771東証1部 2016年11月02日1.7940.5831.4080.4561.1030.4770.7970.2750.6640.1750.8730.3951.9780.6211.6810.5251.1250.4790.8130.2640.6130.1410.8940.372
池上通6771東証1部 2016年11月01日1.9290.3901.1700.2641.0330.4180.6910.2070.6190.1590.8630.3882.5460.4651.6060.3391.0620.4220.7120.2000.5670.1250.8830.365
池上通6771東証1部 2016年10月31日1.8710.3421.1470.2681.0190.3780.5510.1360.6020.1500.8620.3882.5630.4261.6090.3441.0100.3580.5290.1190.5550.1190.8820.364
池上通6771東証1部 2016年10月28日1.5060.2860.8960.2801.0210.4060.6500.1740.5970.1510.8640.3902.1660.4101.1350.3521.0150.3960.6500.1670.5550.1220.8860.367
池上通6771東証1部 2016年10月27日1.4390.2300.7440.2181.0190.4030.6890.1410.6030.1530.8700.3852.3770.3921.0340.3021.0140.3930.6270.1110.5610.1230.8910.363
池上通6771東証1部 2016年10月26日1.1540.1570.8310.2920.9150.3780.6640.1270.6040.1520.8650.3892.2390.3451.0670.3760.9430.3790.5590.0870.5640.1240.8870.366
池上通6771東証1部 2016年10月25日1.3450.4530.8890.4330.7440.2610.6290.1220.6410.1730.8410.3781.7200.5251.0420.4840.7250.2370.5140.0790.6020.1440.8630.356
池上通6771東証1部 2016年10月24日1.0990.4460.7790.4630.7060.2520.5770.1090.6310.1700.8380.3791.4750.4870.9240.5070.6900.2290.4810.0720.5910.1410.8610.357
池上通6771東証1部 2016年10月21日1.0780.4720.7560.4440.7180.2620.6000.1210.6370.1800.8420.3841.4360.5100.9080.4950.6970.2370.5060.0820.6030.1500.8650.362
池上通6771東証1部 2016年10月20日1.0150.4300.8310.5260.7020.2560.5930.1170.8000.3550.8410.3841.3380.4450.8770.5930.6830.2310.4950.0770.8040.3200.8620.360
池上通6771東証1部 2016年10月19日0.6490.2170.7730.4580.6570.2230.5650.1080.8120.3490.8340.3790.9070.2850.7820.4960.6550.2180.4720.0720.8190.3180.8550.357
池上通6771東証1部 2016年10月18日0.5750.2170.8330.4400.6450.2140.5480.1020.8170.3510.8350.3820.8420.3160.8520.4890.6490.2130.4600.0690.8250.3210.8590.361
池上通6771東証1部 2016年10月17日0.6720.3320.8870.5150.5720.1820.5490.1030.8050.3430.8380.3860.9430.4210.9000.5470.5650.1770.4630.0700.8130.3140.8610.364
池上通6771東証1部 2016年10月14日0.6000.4000.8970.5280.5390.1630.5330.1000.8020.3480.8370.3860.7210.4510.9110.5610.5320.1580.4550.0680.8110.3200.8610.364
池上通6771東証1部 2016年10月13日0.5220.4140.9090.5390.5850.2000.5610.1080.8040.3520.8450.3880.6730.5000.9300.5820.5740.1880.4760.0730.8140.3230.8680.366
池上通6771東証1部 2016年10月12日0.6900.6840.9840.6300.6000.2090.5830.1160.8100.3690.8470.3870.7750.6810.9870.6430.5820.1950.4920.0780.8210.3390.8700.365
池上通6771東証1部 2016年10月11日0.6760.5720.9640.5690.5320.1690.5470.1020.8040.3650.8430.3830.7780.6560.9490.5610.5360.1660.4450.0640.8150.3350.8650.360
池上通6771東証1部 2016年10月07日0.6470.5890.9810.5640.5250.1620.5540.1110.8200.3670.8470.3850.7600.6940.9490.5580.5300.1640.4610.0740.8310.3380.8680.363
池上通6771東証1部 2016年10月06日0.6150.4960.9900.5680.5060.1510.5670.1380.8400.3930.8460.3830.7390.6090.9580.5610.5040.1490.4950.0990.8530.3660.8680.362
池上通6771東証1部 2016年10月05日0.7730.6330.9860.5510.6620.2380.5860.1470.8410.3940.8500.3880.7950.7710.9260.5230.6470.2150.5170.1090.8530.3660.8720.366
池上通6771東証1部 2016年10月04日0.8030.5580.9550.5350.6600.2340.5810.1460.8470.3960.8530.3850.7650.5800.9150.5160.6480.2150.5120.1080.8600.3690.8740.362
池上通6771東証1部 2016年10月03日0.9200.5500.9920.5420.6170.2000.5810.1510.8540.4000.8560.3870.8490.5470.9420.5230.6150.1890.5150.1140.8670.3720.8770.363
池上通6771東証1部 2016年09月30日0.9920.5960.9490.4310.4610.1130.5620.1400.8530.3980.8460.3840.9000.5810.8520.3900.4220.0940.5020.1070.8640.3700.8640.360
池上通6771東証1部 2016年09月29日1.0650.6091.0540.4730.5850.1470.5630.1370.8600.3960.8260.3240.9810.6000.9570.4380.5610.1350.5020.1040.8730.3680.8440.303
池上通6771東証1部 2016年09月28日1.2420.6761.1830.5250.6770.1260.5860.1450.8760.3960.8360.3251.0400.6230.9850.4480.5560.0870.5170.1080.8840.3660.8490.302
池上通6771東証1部 2016年09月27日1.2750.7080.9610.4420.6150.0990.5710.1350.8670.3960.8380.3341.1040.6530.9020.4090.4440.0530.5020.1000.8760.3660.8530.312
池上通6771東証1部 2016年09月26日1.2770.6470.6570.1820.5600.0840.6070.1490.8400.3750.8220.3381.0460.5450.5670.1460.3910.0420.5450.1170.8530.3480.8410.316
池上通6771東証1部 2016年09月23日1.3570.6530.6560.1700.5140.0730.6040.1450.8450.3770.8230.3371.0810.5420.5540.1330.3670.0370.5400.1130.8580.3500.8400.314
池上通6771東証1部 2016年09月21日1.3850.6950.6870.1870.5500.0860.6140.1560.8490.3820.8280.3381.1110.5820.5850.1490.4080.0470.5570.1220.8620.3550.8460.317
池上通6771東証1部 2016年09月20日1.3750.5110.5350.1070.4910.0640.7970.3400.8420.3740.8120.3211.1360.3400.4090.0560.3150.0240.7940.2970.8610.3450.8400.302
池上通6771東証1部 2016年09月16日1.2640.5390.5510.1150.4940.0680.8180.3430.8410.3750.8020.3171.3780.5080.5090.0890.3470.0300.8270.3080.8660.3510.8370.302
池上通6771東証1部 2016年09月15日0.9930.4600.4290.0770.4370.0550.8160.3430.8370.3780.8060.3281.0570.3990.3730.0530.2830.0210.8250.3080.8620.3520.8420.310
池上通6771東証1部 2016年09月14日0.7550.1910.2020.0190.4020.0450.7940.3270.8330.3760.8020.3220.5070.0770.1370.0080.2490.0160.8020.2930.8580.3500.8370.305
池上通6771東証1部 2016年09月13日1.0350.3210.1100.0060.3750.0410.7890.3310.8310.3750.8030.3350.8550.2250.0390.0010.2290.0140.7970.2970.8560.3490.8410.317
池上通6771東証1部 2016年09月12日1.0900.3490.2550.0340.4120.0480.7910.3340.8390.3760.8150.3520.8390.2180.1690.0140.2530.0160.7970.2990.8620.3500.8560.333
池上通6771東証1部 2016年09月09日0.5360.1320.0560.0020.3600.0360.7840.3410.8300.3660.8110.3470.4070.062-0.0280.0000.1920.0090.7920.3060.8540.3410.8520.330
池上通6771東証1部 2016年09月08日-0.1340.007-0.0010.0000.3410.0320.7840.3430.8310.3670.8160.360-0.3220.037-0.0320.0010.1680.0070.7940.3090.8550.3420.8590.344
池上通6771東証1部 2016年09月07日-0.1930.015-0.0190.0000.3660.0420.8000.3460.8330.3700.8230.370-0.3930.058-0.0530.0010.2160.0130.8120.3140.8570.3450.8680.354
池上通6771東証1部 2016年09月06日-0.2870.034-0.0720.0030.4140.0670.8230.3760.8300.3670.8240.372-0.4800.087-0.1110.0070.3050.0330.8380.3450.8560.3440.8680.356
池上通6771東証1部 2016年09月05日-0.2170.0230.3450.0620.4450.0780.8230.3770.8350.3730.8230.371-0.3440.0530.2990.0400.3540.0460.8430.3500.8660.3520.8680.356
池上通6771東証1部 2016年09月02日-0.1840.0160.3630.0660.4460.0800.8340.3820.8410.3720.8240.371-0.3070.0400.3220.0450.3540.0470.8530.3540.8690.3490.8670.357
池上通6771東証1部 2016年09月01日-0.1980.0160.2940.0420.4540.0870.8380.3850.8420.3730.8250.371-0.3090.0370.2580.0280.3670.0530.8560.3560.8680.3490.8680.357
池上通6771東証1部 2016年08月31日-0.1570.0250.0780.0040.4330.0830.8390.3930.8320.3780.8270.376-0.1550.0230.0350.0010.3710.0560.8640.3690.8630.3590.8740.365
池上通6771東証1部 2016年08月30日-0.3360.0990.2970.0380.4260.0800.8410.3880.8060.3110.8590.388-0.3850.1190.2820.0320.3600.0520.8670.3630.8340.2930.9120.381
池上通6771東証1部 2016年08月29日-0.0290.0010.3840.0360.4330.0820.8480.3840.8090.3100.8600.388-0.0810.0050.2710.0160.3700.0550.8740.3590.8360.2900.9120.381
池上通6771東証1部 2016年08月26日-0.1920.0150.3610.0250.4530.0830.8600.3930.8280.3260.9000.413-0.1980.0170.1170.0030.3840.0550.8840.3670.8540.3060.9530.406
池上通6771東証1部 2016年08月25日0.0620.0040.4800.0470.5840.1360.8610.4050.8370.3560.9170.4350.1630.0220.2430.0120.5350.1080.8950.3850.8720.3380.9750.429
池上通6771東証1部 2016年08月24日0.0630.0040.4170.0400.5830.1350.8650.4080.8360.3560.9150.4350.1630.0220.2220.0100.5350.1080.8990.3880.8710.3380.9690.428
池上通6771東証1部 2016年08月23日-0.0760.0060.4620.0510.5880.1460.8670.4110.8390.3550.9130.432-0.0200.0000.2780.0170.5500.1170.9030.3910.8750.3380.9670.425
池上通6771東証1部 2016年08月22日0.6840.2560.4650.0500.8250.3840.8670.4110.8310.3440.9130.4320.7110.2280.2740.0160.8400.3480.9010.3900.8720.3310.9630.423
池上通6771東証1部 2016年08月19日0.6800.2770.4610.0520.8480.3830.8650.4110.8190.3380.9100.4320.6720.2210.2540.0140.8650.3490.8970.3890.8590.3240.9580.421
池上通6771東証1部 2016年08月18日0.5700.1920.4420.0480.8570.3890.8690.4190.8300.3530.9140.4340.5690.1550.2430.0130.8770.3570.9040.3960.8750.3370.9630.424
池上通6771東証1部 2016年08月17日0.2830.0420.5200.0620.8640.3910.8880.4330.8440.3600.9260.4420.1640.0130.3150.0200.8860.3580.9250.4100.8900.3440.9750.431
池上通6771東証1部 2016年08月16日0.6700.1630.5250.0660.8670.4040.8950.4390.8490.3770.9240.4440.6300.1280.3470.0250.8910.3740.9360.4190.9010.3630.9740.434
池上通6771東証1部 2016年08月15日0.7760.0880.5180.0570.8630.3970.8990.4330.8580.3900.9160.4360.5780.0470.3180.0190.8850.3670.9390.4140.9120.3760.9670.427
池上通6771東証1部 2016年08月12日0.6790.0630.5320.0600.8610.4140.8980.4290.8590.3900.9130.4300.2790.0110.3350.0210.8880.3850.9390.4100.9130.3770.9650.422
池上通6771東証1部 2016年08月10日0.6780.0670.5510.0640.8720.4240.9100.4370.8690.4070.9180.4340.2730.0110.2980.0170.8940.3900.9440.4130.9220.3920.9660.424
池上通6771東証1部 2016年08月09日0.5370.0480.5540.0750.8920.4270.9130.4400.8760.4180.9160.4330.2190.0080.3430.0270.9150.3940.9480.4160.9300.4030.9650.423
池上通6771東証1部 2016年08月08日0.6690.0820.5690.1110.9180.4640.9160.4430.8810.4230.9140.4350.4200.0300.4400.0620.9490.4360.9580.4230.9370.4100.9670.427
池上通6771東証1部 2016年08月05日0.2820.0110.4990.0870.8910.4440.8970.4300.8620.4090.8970.422-0.0590.0000.3800.0490.9180.4180.9360.4120.9140.3970.9470.416
池上通6771東証1部 2016年08月04日0.3430.0170.4880.0860.9000.4480.9020.4290.8620.4090.9090.425-0.0130.0000.3690.0480.9270.4220.9400.4080.9120.3970.9610.421
池上通6771東証1部 2016年08月03日0.4680.0310.5420.1170.9240.4710.9190.4460.8730.4180.9200.4360.0820.0010.4280.0710.9500.4420.9550.4230.9230.4060.9710.431
池上通6771東証1部 2016年08月02日0.9360.1040.6600.1640.9710.5220.9470.4830.9040.4470.9510.4620.5790.0360.5850.1191.0150.5010.9960.4680.9680.4421.0130.464
池上通6771東証1部 2016年08月01日0.2410.0090.4870.1080.9450.5170.8900.3860.9220.4570.9330.459-0.2860.0110.3770.0590.9840.4890.9300.3680.9870.4530.9910.457
池上通6771東証1部 2016年07月29日0.1560.0140.4820.2260.9350.6120.8790.4380.9120.5050.9280.484-0.0680.0020.4610.1880.9960.6070.9380.4340.9900.5151.0000.498
池上通6771東証1部 2016年07月28日0.3540.0960.5080.2970.9360.6440.8900.4680.9480.5390.9390.4980.4480.1060.5610.3221.0190.6610.9650.4791.0390.5601.0220.521
池上通6771東証1部 2016年07月27日0.4090.1020.6290.3500.9180.6180.8790.4820.9560.5480.9050.4870.4200.0790.7050.4031.0080.6430.9600.4941.0490.5690.9880.511
池上通6771東証1部 2016年07月26日0.5890.2420.6840.3940.9420.6340.8920.4880.9620.5520.9130.4910.5610.1920.7330.4301.0240.6530.9650.4961.0470.5700.9920.513
池上通6771東証1部 2016年07月25日0.4800.2610.6270.3640.9410.6340.8940.4830.9610.5460.9030.4790.4630.2140.6910.4001.0230.6530.9690.4931.0450.5620.9810.500
池上通6771東証1部 2016年07月22日0.6710.4650.9190.7630.9400.6410.8830.4690.9590.5490.9050.4810.6830.4441.0000.7771.0220.6600.9650.4851.0400.5650.9830.503
池上通6771東証1部 2016年07月21日0.6310.4120.9460.7120.9410.6390.8730.4600.9600.5490.9110.4830.6320.3941.0300.7301.0230.6590.9550.4771.0380.5630.9880.507
池上通6771東証1部 2016年07月20日0.6080.5100.9670.7290.9500.6540.8880.4790.9670.5520.9190.4880.6130.4881.0510.7481.0330.6730.9740.4941.0460.5670.9950.509
池上通6771東証1部 2016年07月19日0.5430.3980.9480.6990.9520.6590.8880.4780.9670.5530.9220.4890.5620.3971.0300.7161.0330.6760.9720.4901.0440.5660.9980.511
池上通6771東証1部 2016年07月15日0.5770.4500.9500.7150.9630.6680.8930.4960.9650.5540.9250.4910.5840.4351.0250.7271.0430.6830.9770.5081.0390.5661.0010.512
池上通6771東証1部 2016年07月14日0.5730.4900.9420.7270.9620.6650.8940.5160.9510.5470.9180.4920.5950.4991.0210.7451.0440.6830.9810.5281.0270.5620.9930.514
池上通6771東証1部 2016年07月13日0.5770.4750.9300.7420.9580.6530.8910.5130.9460.5370.9430.4960.6080.5031.0100.7601.0400.6730.9780.5281.0230.5531.0200.520
池上通6771東証1部 2016年07月12日0.6890.5290.9400.7590.9680.6630.9000.5320.9480.5400.9520.5040.7590.6251.0290.7871.0570.6880.9930.5501.0290.5581.0330.529
池上通6771東証1部 2016年07月11日0.7440.5270.9770.7390.9860.6660.9120.5410.9520.5360.9580.5020.8220.6351.0740.7681.0810.6931.0090.5591.0360.5551.0400.527
池上通6771東証1部 2016年07月08日0.9120.5261.0480.7631.0300.6600.9330.5360.9650.5301.1180.5761.1070.6961.1550.7981.1390.6931.0340.5571.0540.5511.1900.618
池上通6771東証1部 2016年07月07日1.0680.8891.0440.7631.0280.6610.9280.5310.9600.5261.1970.6001.1930.9291.1510.7951.1390.6931.0280.5491.0490.5461.2670.649
池上通6771東証1部 2016年07月06日1.1200.8521.0530.7591.0390.6550.9310.5320.9760.5281.2100.6071.2500.8931.1610.7921.1490.6841.0280.5511.0670.5511.2750.658
池上通6771東証1部 2016年07月05日1.1380.8321.0750.7701.0510.6580.9410.5320.9850.5311.1970.6181.2760.8791.1870.8031.1640.6881.0410.5531.0770.5551.2540.666
池上通6771東証1部 2016年07月04日1.1000.8051.0810.8011.0350.6690.9490.5450.9950.5411.1970.6221.2250.8421.1830.8251.1330.6901.0470.5631.0850.5651.2540.669
池上通6771東証1部 2016年07月01日1.0710.8021.0800.7860.9900.5000.9880.5530.9920.5391.2050.6211.1860.8341.1820.8081.0830.5131.0900.5771.0790.5611.2620.668
池上通6771東証1部 2016年06月30日1.0610.8071.0890.7570.9860.4930.9840.5520.9960.5211.2060.6211.1770.8381.1930.7771.0760.5031.0840.5751.0860.5451.2630.669
池上通6771東証1部 2016年06月29日1.0380.8201.0720.7560.9800.5071.0140.5761.0020.5261.2120.6281.1510.8471.1710.7731.0640.5161.1140.5991.0910.5501.2670.676
池上通6771東証1部 2016年06月28日0.9940.8310.9990.6900.9170.4940.9960.5720.9370.5011.2050.6261.1050.8421.1080.7081.0020.4981.0950.5901.0220.5221.2610.673
池上通6771東証1部 2016年06月27日1.0080.8061.0090.6960.9160.4930.9920.5700.9360.5001.2170.6301.1200.8171.1150.7151.0000.4961.0860.5861.0220.5221.2730.677
池上通6771東証1部 2016年06月24日1.0170.8061.0300.6970.9200.4780.9960.5600.9300.4851.2090.6261.1060.8161.1260.7131.0000.4841.0840.5751.0100.5051.2580.671
池上通6771東証1部 2016年06月23日1.0320.6110.9850.4840.8230.2870.9800.4720.8950.3961.2430.6011.1000.6281.0690.5100.9060.3041.0600.4870.9730.4201.2780.647
池上通6771東証1部 2016年06月22日0.8740.7530.8910.4950.7400.2640.9530.4750.8850.4031.2340.6090.9220.7520.9650.5160.8170.2791.0260.4880.9600.4281.2660.655
池上通6771東証1部 2016年06月21日0.9290.7450.8930.5170.7750.3000.9540.4750.8890.4041.2310.6110.9810.7390.9710.5330.8560.3081.0280.4880.9610.4261.2630.657
池上通6771東証1部 2016年06月20日1.0090.8140.9540.5730.7950.3080.9680.4820.9030.4121.2400.6181.0590.8071.0350.5890.8780.3161.0410.4940.9770.4361.2690.663
池上通6771東証1部 2016年06月17日1.0200.7190.9900.5530.8060.3330.9610.4740.9040.4061.2370.6361.0810.7071.0900.5760.8950.3411.0340.4860.9800.4311.2690.679
池上通6771東証1部 2016年06月16日1.1750.6141.0470.5490.8220.3620.9450.4590.9000.4041.2560.6401.2260.6061.1410.5700.9140.3701.0190.4730.9730.4291.2860.684
池上通6771東証1部 2016年06月15日1.2110.5871.0720.4830.8310.3470.9530.4400.9510.4121.2650.6471.2310.5711.1710.5120.9250.3571.0280.4551.0250.4371.2910.690
池上通6771東証1部 2016年06月14日1.0660.3991.0770.4790.8480.3810.9490.4370.9590.4171.2650.6471.1630.4321.1670.5010.9420.3901.0240.4521.0340.4411.2910.690
池上通6771東証1部 2016年06月13日1.0520.4891.0260.5050.8500.4060.9330.4340.9460.4151.2610.6481.1320.5231.1090.5260.9440.4151.0070.4491.0210.4391.2880.692
池上通6771東証1部 2016年06月10日0.8500.3030.8980.3150.8310.3690.9080.4051.1540.5231.2670.6430.9720.3371.0290.3450.9270.3790.9870.4211.2110.5671.2940.687
池上通6771東証1部 2016年06月09日0.8230.2870.9400.3550.8260.3640.9050.4031.2700.5711.2730.6490.9250.3111.0770.3850.9180.3720.9850.4181.3180.6211.3000.692
池上通6771東証1部 2016年06月08日0.6690.2300.8900.3160.8120.3560.9200.4041.2820.5781.2670.6520.7500.2421.0050.3270.8990.3651.0030.4241.3210.6301.2950.695
池上通6771東証1部 2016年06月07日0.6520.2420.8710.2980.8060.3490.9190.4041.2440.5881.2890.6560.7440.2550.9850.3120.8950.3601.0000.4251.2770.6371.3140.701
池上通6771東証1部 2016年06月06日0.7320.3010.7690.2820.8070.3500.9280.4071.2400.5861.2870.6520.8440.3240.8430.2880.8980.3621.0110.4311.2760.6361.3100.695
池上通6771東証1部 2016年06月03日0.6810.3780.5430.0720.8920.3900.9200.4071.2500.5891.2870.6570.7820.4020.5880.0720.9940.4140.9980.4291.2850.6391.3120.699
池上通6771東証1部 2016年06月02日0.6630.4220.5370.0740.8820.4000.9210.3931.2500.5921.2880.6600.7680.4590.5770.0720.9830.4241.0040.4201.2850.6451.3130.703
池上通6771東証1部 2016年06月01日0.5170.1530.6540.1230.9680.4540.9430.3971.2670.6041.2970.6620.6860.2010.7010.1231.0740.4801.0280.4251.3000.6561.3210.704
池上通6771東証1部 2016年05月31日1.2550.5360.7340.2131.0170.4980.8960.3971.2880.6221.2970.6731.4320.5460.7790.2051.1160.5190.9740.4221.3140.6701.3240.715
池上通6771東証1部 2016年05月30日1.2490.5460.6930.1940.9970.4910.8910.3941.3030.6261.2970.6701.4300.5510.7260.1811.0860.5070.9690.4191.3280.6741.3240.711
池上通6771東証1部 2016年05月27日1.2460.4510.6580.1690.9870.4740.8670.3721.2830.6201.2990.6681.4640.4890.6950.1621.0720.4890.9420.3951.3050.6671.3250.711
池上通6771東証1部 2016年05月26日1.2020.5380.6040.1320.9840.4730.8700.3711.2850.6201.3050.6631.4220.5840.6730.1381.0620.4850.9460.3951.3080.6671.3330.708
池上通6771東証1部 2016年05月25日1.2870.4850.5630.1210.9820.4730.8810.3781.2860.6271.3050.6561.4840.4960.6340.1291.0570.4840.9560.4051.3050.6721.3300.697
池上通6771東証1部 2016年05月24日1.4390.4500.6420.1660.9810.4660.8880.3761.2830.6281.3110.6431.5920.4560.7160.1671.0550.4790.9590.4001.3010.6731.3350.684
池上通6771東証1部 2016年05月23日0.9280.3100.6400.1610.9820.4620.8920.3761.2860.6291.3120.6420.9340.2900.7130.1611.0540.4730.9650.4021.3010.6751.3350.683
池上通6771東証1部 2016年05月20日0.6800.0490.7250.2440.9710.4640.8900.3751.2730.6481.3130.6430.6410.0410.8050.2421.0400.4740.9640.4021.2930.6921.3350.683
池上通6771東証1部 2016年05月19日0.6970.0600.7350.3040.9350.4490.8770.3771.2900.6561.3070.6440.6370.0470.8160.3001.0060.4620.9480.4031.3080.7011.3300.685
池上通6771東証1部 2016年05月18日0.6390.1140.7380.3080.9310.4360.9320.3991.2850.6641.3060.6470.6210.1000.8170.3041.0020.4491.0040.4241.3030.7081.3290.687
池上通6771東証1部 2016年05月17日0.5080.1160.7870.3660.9230.4320.9410.4061.2840.6641.2890.6410.5280.1080.8730.3640.9950.4461.0150.4311.3030.7091.3140.682
池上通6771東証1部 2016年05月16日0.3900.0700.8160.4020.9090.4220.9360.4021.2840.6641.2910.6420.3860.0590.9030.3990.9810.4361.0100.4271.3030.7081.3150.683
池上通6771東証1部 2016年05月13日0.3810.0650.8300.4090.9030.4261.1790.5461.2850.6651.2820.6370.3810.0560.9160.4120.9750.4391.2270.5901.3030.7091.3090.679
池上通6771東証1部 2016年05月12日0.3530.0450.8160.3870.8980.4181.3030.5931.2900.6701.2900.6350.4000.0510.8950.3870.9680.4311.3370.6431.3090.7121.3160.674
池上通6771東証1部 2016年05月11日0.2420.0280.8140.4040.9200.4291.3150.6061.2850.6771.2850.6360.3010.0380.8980.4130.9990.4521.3420.6591.3050.7201.3130.677
池上通6771東証1部 2016年05月10日0.5140.1320.8130.3940.9230.4321.2700.6141.3070.6811.2870.6370.5690.1300.9030.4080.9990.4561.2930.6641.3250.7261.3150.677
池上通6771東証1部 2016年05月09日0.4420.0880.8230.3890.9470.4341.2800.6161.3150.6781.2950.6380.4880.0820.9210.4051.0300.4621.3050.6671.3300.7211.3230.679
池上通6771東証1部 2016年05月06日0.7540.5540.9840.6640.9950.5941.3140.6831.3320.7311.3140.6820.8710.5741.1010.7111.0750.6271.3370.7371.3470.7751.3410.723
池上通6771東証1部 2016年05月02日0.8000.6640.9800.6801.0090.5621.3170.6861.3350.7321.2910.6650.9310.6931.0970.7301.0980.6031.3410.7431.3520.7771.3250.710
池上通6771東証1部 2016年04月28日0.7860.6101.0680.7091.0230.5501.3350.6931.3470.7321.2990.6640.9360.6501.1960.7591.1150.5941.3560.7501.3610.7771.3330.710
池上通6771東証1部 2016年04月27日0.9170.6661.1630.7330.9450.4911.3750.7041.3570.7361.3190.6591.0610.7051.2860.7821.0300.5351.3820.7561.3720.7811.3490.705
池上通6771東証1部 2016年04月26日0.9680.7061.1460.7280.9460.4911.3930.7081.3590.7341.3400.6491.1180.7481.2550.7711.0330.5361.3980.7601.3740.7791.3700.694
池上通6771東証1部 2016年04月25日0.9250.6951.1280.7130.9080.4651.3630.7011.3600.7351.3380.6501.0720.7371.2320.7450.9890.5041.3680.7511.3740.7791.3670.694
池上通6771東証1部 2016年04月22日1.0070.8351.1630.7820.9340.4931.3770.7161.3720.7381.3440.6571.1070.8301.2370.7901.0050.5241.3750.7611.3840.7821.3690.699
池上通6771東証1部 2016年04月21日1.0060.8771.1850.8050.9630.5161.3850.7281.3790.7351.3510.6621.1080.8711.2490.8061.0280.5481.3760.7701.3860.7731.3750.703
池上通6771東証1部 2016年04月20日0.9660.8221.1920.7870.9730.5021.3850.7271.3900.7171.3570.6601.0600.8391.2360.7941.0270.5321.3690.7691.3910.7561.3740.701
池上通6771東証1部 2016年04月19日0.9420.8761.1920.7880.9800.5101.3870.7311.3910.7181.3610.6581.0310.8901.2310.7911.0350.5431.3690.7731.3910.7561.3770.699
池上通6771東証1部 2016年04月18日1.2620.8031.2180.7640.9970.4861.3810.7461.4140.7191.3820.6601.3310.8471.2290.7611.0460.5221.3640.7841.4040.7551.3910.698
池上通6771東証1部 2016年04月15日1.4000.7811.2070.6880.9740.4451.4190.7471.4230.7181.3860.6541.4330.8211.2040.6911.0120.4841.3910.7861.4080.7531.3920.694
池上通6771東証1部 2016年04月14日1.4200.8551.1890.6481.0510.4721.4070.7531.4190.7191.3850.6551.4630.8781.1900.6481.0860.5041.3820.7901.4050.7541.3910.693
池上通6771東証1部 2016年04月13日1.5770.8661.2600.6181.0990.4691.4240.7521.4100.7091.4010.6551.5420.8711.2090.6081.1220.4971.3910.7891.3930.7431.4020.693
池上通6771東証1部 2016年04月12日1.8020.8591.3330.5751.1080.4471.4340.7511.4210.7081.3990.6381.5420.8001.2120.5561.1180.4741.3960.7871.3990.7421.3980.676
池上通6771東証1部 2016年04月11日1.9810.8551.2140.5291.4340.6651.4350.7501.4080.7001.3990.6361.6940.7711.1670.5291.3880.6981.3990.7861.3940.7371.4010.675
池上通信機6771東証1部 電気機器 2016年04月08日1.7640.8121.1800.5191.5950.7241.4390.7571.4180.7001.4000.6381.5040.7461.1520.5311.5270.7601.4070.7931.4030.7341.4030.677
池上通信機6771東証1部 電気機器 2016年04月07日1.6720.7781.2800.5471.6110.7341.4290.7601.4150.6991.4010.6371.4990.7281.2780.5691.5360.7721.4030.7961.4050.7351.4070.678
池上通信機6771東証1部 電気機器 2016年04月06日1.5930.7611.2680.5511.5040.7291.4520.7641.4160.7001.3970.6341.4300.7111.2580.5711.4460.7671.4230.8011.4060.7341.4050.675
池上通信機6771東証1部 電気機器 2016年04月05日1.6200.7441.2820.5491.4920.7231.4500.7571.4130.6991.3750.6221.4430.6801.2740.5761.4400.7631.4180.7911.4030.7331.3880.665
池上通信機6771東証1部 電気機器 2016年04月04日1.1190.6761.0550.4761.4760.7151.4320.7581.3990.6971.3600.6181.0320.5991.0370.4831.4250.7561.4030.7911.3910.7301.3730.660
池上通信機6771東証1部 電気機器 2016年04月01日1.0240.5581.1340.4251.4820.7141.4360.7561.3720.6751.3520.6140.9800.5191.1400.4521.4320.7591.4090.7901.3730.7131.3680.657
池上通信機6771東証1部 電気機器 2016年03月31日0.2820.0560.8060.2161.4730.7091.4320.7481.3640.6651.3380.6020.2770.0610.8380.2721.4210.7551.4020.7841.3650.7051.3560.648
池上通信機6771東証1部 電気機器 2016年03月30日0.2360.0430.4470.1241.4750.7101.4090.7421.3620.6541.3230.5950.2370.0490.5310.1771.4220.7551.3920.7821.3670.6971.3420.641
池上通信機6771東証1部 電気機器 2016年03月29日0.1390.0140.4200.1031.5040.7191.4170.7421.3910.6451.3210.5920.1320.0130.5160.1551.4500.7651.4020.7821.3960.6871.3430.639
池上通信機6771東証1部 電気機器 2016年03月28日0.1850.0370.3730.0851.4610.7101.4200.7451.3910.6471.3240.5890.2030.0430.4690.1331.4130.7561.4050.7871.3960.6891.3450.635
池上通信機6771東証1部 電気機器 2016年03月25日0.1690.0280.3860.0891.4700.7121.4310.7381.3950.6481.3220.5860.2100.0380.5000.1451.4250.7611.4200.7841.4030.6921.3490.635
池上通信機6771東証1部 電気機器 2016年03月24日0.4950.1320.4380.1141.4650.7191.4340.7301.3970.6491.3290.5870.6270.1950.5620.1871.4190.7671.4200.7721.4070.6941.3580.637
池上通信機6771東証1部 電気機器 2016年03月23日0.4760.1450.4610.1231.4520.7221.4380.7121.3950.6491.3250.5860.6110.2320.5590.1771.4090.7701.4260.7551.4050.6941.3530.636
池上通信機6771東証1部 電気機器 2016年03月22日0.6420.2020.5030.1351.4540.7251.4390.7121.3990.6471.3280.5910.8070.3210.6160.2001.4080.7731.4250.7531.4080.6911.3570.640
池上通信機6771東証1部 電気機器 2016年03月18日0.8370.2460.5250.1361.4200.7441.4540.7171.4140.6511.3390.5951.0040.3840.6530.2071.3920.7911.4370.7571.4210.6961.3680.644
池上通信機6771東証1部 電気機器 2016年03月17日1.2040.2730.5920.1711.4640.7601.4590.7251.4150.6541.3440.6011.3260.3960.7000.2421.4260.8041.4410.7631.4220.6981.3700.649
池上通信機6771東証1部 電気機器 2016年03月16日1.2810.3600.8360.2791.4510.7741.4560.7311.4150.6581.3430.6031.3070.4630.9220.3451.4160.8161.4370.7691.4210.7011.3690.650
池上通信機6771東証1部 電気機器 2016年03月15日0.5140.1370.9210.3211.4550.7771.4310.7231.4180.6601.3460.6050.6500.2221.0010.3771.4200.8191.4150.7621.4250.7031.3720.652
池上通信機6771東証1部 電気機器 2016年03月14日0.5190.1290.9330.3201.4580.7801.4360.7271.4060.6431.3470.6060.6590.2161.0070.3741.4230.8211.4200.7651.4160.6871.3720.653
池上通信機6771東証1部 電気機器 2016年03月11日0.4350.0951.5030.6851.4700.7841.4300.7201.4170.6461.3460.6010.5720.1701.4420.7331.4310.8231.4180.7611.4230.6891.3660.645
池上通信機6771東証1部 電気機器 2016年03月10日0.4350.1011.7130.7741.4740.7911.4430.7201.4210.6491.3310.5930.5830.1881.6150.8131.4380.8291.4290.7561.4270.6921.3480.636
池上通信機6771東証1部 電気機器 2016年03月09日0.3910.0951.7150.7871.4520.7951.4300.7181.4130.6471.3130.5820.5200.1781.6000.8231.4190.8311.4190.7551.4200.6891.3350.626
池上通信機6771東証1部 電気機器 2016年03月08日0.4480.1081.5570.7691.4800.7971.4330.7181.4100.6421.3190.5850.5280.1481.4820.8101.4440.8341.4220.7541.4190.6861.3370.630
池上通信機6771東証1部 電気機器 2016年03月07日0.3840.0831.5370.7621.4750.7881.4280.7171.3840.6291.3150.5840.4650.1201.4700.8051.4370.8221.4180.7521.3980.6741.3350.629
池上通信機6771東証1部 電気機器 2016年03月04日0.3380.0611.5620.7631.4740.7931.4330.7191.3870.6311.3150.5850.4440.0961.4970.8061.4430.8281.4250.7551.4040.6761.3340.629
池上通信機6771東証1部 電気機器 2016年03月03日0.4430.1901.5590.7901.4710.8111.3940.7051.3740.6351.3110.5930.5070.2351.4900.8321.4380.8441.3950.7451.3900.6791.3300.637
池上通信機6771東証1部 電気機器 2016年03月02日0.7030.2661.5410.7931.4670.8101.3910.7031.3660.6311.3090.5930.7710.3001.4810.8351.4350.8431.3930.7431.3870.6771.3300.637
池上通信機6771東証1部 電気機器 2016年03月01日1.6000.6301.7230.8661.5230.8341.4660.7201.4180.6491.3680.6151.5780.6171.6060.8881.4850.8661.4560.7581.4270.6921.3770.655
池上通信機6771東証1部 電気機器 2016年02月29日1.6160.6381.7490.8721.5290.8311.4990.7091.4130.6461.3610.6141.5660.6101.6270.8931.4900.8621.4850.7441.4230.6881.3670.653
池上通信機6771東証1部 電気機器 2016年02月26日1.8890.9481.6900.8711.5410.8451.5050.7171.4240.6491.3570.6211.7240.9421.5770.8921.5000.8771.4910.7521.4320.6891.3650.660
池上通信機6771東証1部 電気機器 2016年02月25日2.0210.9651.6860.8731.5490.8361.5030.7161.4160.6431.3600.6331.8300.9651.5750.8941.5100.8701.4890.7521.4280.6861.3620.671
池上通信機6771東証1部 電気機器 2016年02月24日2.0140.9671.6660.8741.5500.8221.5010.7141.4180.6401.3470.6231.8050.9641.5590.8941.5090.8511.4910.7501.4340.6841.3550.663
池上通信機6771東証1部 電気機器 2016年02月23日1.7610.9071.6430.8701.5510.7991.4990.7141.4130.6391.3360.6201.6290.9271.5430.8951.5120.8311.4900.7531.4290.6841.3430.661
池上通信機6771東証1部 電気機器 2016年02月22日1.7340.8981.6430.8721.5500.7981.5040.7121.4140.6441.3290.6221.6120.9211.5380.8951.5090.8281.4930.7481.4310.6881.3400.663
池上通信機6771東証1部 電気機器 2016年02月19日1.7680.8991.5610.8731.5560.8001.5110.7141.4190.6461.3340.6271.6350.9171.4930.9001.5120.8281.4970.7491.4330.6891.3430.666
池上通信機6771東証1部 電気機器 2016年02月18日1.7840.9031.5980.8801.5560.8031.5070.7121.4180.6481.3320.6261.6480.9221.5240.9071.5140.8321.4960.7491.4340.6911.3430.666
池上通信機6771東証1部 電気機器 2016年02月17日1.7080.8981.5340.8821.5250.8001.4860.7061.3960.6401.3140.6211.5850.9251.4710.9141.4850.8321.4760.7441.4140.6851.3260.662
池上通信機6771東証1部 電気機器 2016年02月16日1.7090.8981.5340.8811.4880.7871.4840.7061.3950.6391.3090.6141.5850.9261.4710.9131.4540.8211.4760.7451.4120.6841.3230.658
池上通信機6771東証1部 電気機器 2016年02月15日1.7470.9031.5320.8811.4890.7881.4720.6861.3940.6401.3030.6121.6210.9291.4710.9131.4560.8221.4680.7271.4120.6851.3210.658
池上通信機6771東証1部 電気機器 2016年02月12日1.3880.7701.3570.8451.3400.7101.3710.6101.2720.5581.2030.5431.3510.8081.3380.8781.3490.7491.4050.6521.3180.5991.2460.588
池上通信機6771東証1部 電気機器 2016年02月10日1.1230.7611.2270.8651.2590.6841.2650.5731.1490.5041.1100.5121.1050.7941.2230.8891.2750.7081.3080.6081.1940.5341.1630.551
池上通信機6771東証1部 電気機器 2016年02月09日1.1500.7961.2170.8741.2410.6761.2470.5651.1170.4801.0700.5391.1300.8181.2230.8921.2660.6981.2960.5961.1730.5101.1500.574
池上通信機6771東証1部 電気機器 2016年02月08日1.3500.8111.3750.8821.3070.6711.2860.5421.1530.4661.0620.5141.3230.8381.3810.9121.3450.6971.3540.5801.2170.5021.1570.553
池上通信機6771東証1部 電気機器 2016年02月05日1.3940.8201.3780.8511.3130.6711.2560.5261.1590.4701.0630.5101.3400.8461.3710.8681.3460.6941.3250.5641.2210.5041.1590.550
池上通信機6771東証1部 電気機器 2016年02月04日1.2560.8891.3560.8601.3080.6771.2440.5271.1410.4671.0560.5141.2650.9081.3560.8771.3410.6961.3120.5631.1980.5001.1500.554
池上通信機6771東証1部 電気機器 2016年02月03日1.3380.8801.3590.8581.2490.6301.2230.5191.1350.4681.0510.5141.3420.9051.3600.8721.2940.6541.2900.5521.1920.4981.1440.552
池上通信機6771東証1部 電気機器 2016年02月02日1.2970.8751.3680.8501.2380.6141.1980.4981.1190.4531.0400.5011.3020.9001.3690.8661.2860.6391.2740.5331.1790.4831.1370.540
池上通信機6771東証1部 電気機器 2016年02月01日1.2980.8741.3060.8261.2340.5891.1680.4861.1160.4501.0400.5121.3040.8981.3370.8551.2910.6211.2430.5201.1780.4811.1320.550
池上通信機6771東証1部 電気機器 2016年01月29日1.2370.9161.2660.8161.2620.5591.1310.4661.0850.4401.0150.4981.2450.9351.2970.8411.3210.5881.2070.5001.1400.4671.1110.538
池上通信機6771東証1部 電気機器 2016年01月28日1.2910.9311.3320.8241.3150.5711.1730.4671.1000.4491.0390.5111.3060.9541.3680.8571.3800.6021.2570.5001.1600.4771.1350.553
池上通信機6771東証1部 電気機器 2016年01月27日1.2930.9371.3640.7931.3110.5701.1570.4571.1240.4781.0390.5131.3140.9581.4040.8341.3780.6031.2470.4941.1730.5081.1340.556
池上通信機6771東証1部 電気機器 2016年01月26日1.2710.9391.3840.7511.3180.5561.1650.4431.1040.4561.0450.5171.3050.9581.4280.7781.4000.5921.2710.4831.1640.4891.1420.560
池上通信機6771東証1部 電気機器 2016年01月25日1.3830.9211.3970.6831.3210.5501.1590.4321.0880.4451.0460.5251.4090.9531.4500.7161.4060.5861.2650.4721.1460.4771.1480.567
池上通信機6771東証1部 電気機器 2016年01月22日1.3660.8671.3870.6721.3340.5431.1690.4431.0880.4521.0930.5501.3900.8791.4460.7011.4290.5801.2810.4821.1520.4841.1830.602
池上通信機6771東証1部 電気機器 2016年01月21日1.4990.7851.5800.5941.4610.4961.1950.3861.0970.4151.1180.5361.5210.8061.6220.6301.5680.5401.3280.4321.1610.4491.2110.591
池上通信機6771東証1部 電気機器 2016年01月20日1.4140.7791.4810.5711.3510.4621.1200.3661.0400.3961.0940.5301.4380.7821.5350.5961.4680.4981.2470.4021.1040.4241.1830.581
池上通信機6771東証1部 電気機器 2016年01月19日1.5530.7881.5090.5591.3520.4271.0920.3271.0190.3691.0880.5201.5740.7901.5830.5871.4910.4671.2340.3651.0870.3991.1800.571
池上通信機6771東証1部 電気機器 2016年01月18日1.3540.6781.3220.5131.3620.4381.1010.3311.0150.3621.0890.5191.4520.7301.3800.5371.4980.4751.2390.3671.0870.3941.1810.571
池上通信機6771東証1部 電気機器 2016年01月15日1.4490.6871.3370.5221.3110.3971.0920.3291.0020.3581.0870.5181.5470.7301.3930.5471.4500.4341.2290.3651.0780.3911.1780.570
池上通信機6771東証1部 電気機器 2016年01月14日1.4950.7121.2730.4871.3080.3971.0550.3110.9970.3501.0850.5171.5770.7611.3540.5241.4500.4371.1760.3421.0780.3871.1780.570
池上通信機6771東証1部 電気機器 2016年01月13日1.5920.6701.3140.4711.2630.3630.9670.2650.9650.3371.0690.5061.6710.7371.3840.4931.4060.4051.0650.2911.0530.3741.1650.562
池上通信機6771東証1部 電気機器 2016年01月12日2.1500.7051.3660.4341.3240.3500.9330.2310.9540.3951.0690.5012.1880.7391.4610.4611.4940.3971.0510.2611.0700.4291.1700.558
池上通信機6771東証1部 電気機器 2016年01月08日1.6890.3941.1730.3611.1130.2670.8210.1950.8720.3671.0330.4911.8920.4201.2580.3521.2890.2960.9160.2150.9810.3911.1330.544
池上通信機6771東証1部 電気機器 2016年01月07日1.5840.3651.1580.3680.9880.2310.8310.2020.8700.3621.0360.4951.7910.4061.2710.3761.1680.2650.9380.2260.9900.3931.1400.552
池上通信機6771東証1部 電気機器 2016年01月06日1.5710.2981.1500.3540.9350.2020.7770.1750.8640.3591.0260.4861.8070.3441.2650.3571.1150.2350.8760.1990.9830.3911.1290.544
池上通信機6771東証1部 電気機器 2016年01月05日1.4240.3100.9200.2600.8420.1750.7450.1680.8510.3571.0170.4851.5880.3351.0240.2631.0020.2020.8390.1900.9670.3881.1180.542
池上通信機6771東証1部 電気機器 2016年01月04日1.2790.3280.9150.2610.8100.1690.7480.1730.8530.3561.0180.4851.4210.3491.0190.2640.9780.1980.8430.1950.9720.3901.1190.542
池上通信機6771東証1部 電気機器 2015年12月30日1.0480.2020.9260.2050.7490.1360.7340.1510.8740.3721.0270.4521.0660.2111.0410.2230.8940.1630.8240.1740.9830.4071.1200.502
池上通信機6771東証1部 電気機器 2015年12月29日1.1760.2941.1700.2600.7150.1260.7230.1540.8590.3641.0240.4401.1940.3081.3090.2830.8540.1520.7990.1760.9730.4021.1190.491
池上通信機6771東証1部 電気機器 2015年12月28日0.9230.2201.1740.2580.7150.1210.7160.1620.8740.3811.0230.4400.9990.2401.3260.2830.8460.1410.7880.1820.9830.4191.1180.491
池上通信機6771東証1部 電気機器 2015年12月25日0.9690.2571.1020.2380.6490.1050.8360.2420.8710.3881.0110.4400.9510.2171.2430.2550.7690.1200.8890.2640.9740.4231.1050.490
池上通信機6771東証1部 電気機器 2015年12月24日0.9230.2991.0780.2440.7070.1230.8110.2370.8930.4151.0120.4441.0050.3011.2590.2810.8670.1510.8830.2690.9990.4571.1080.495
池上通信機6771東証1部 電気機器 2015年12月22日0.9150.4491.0360.2890.6410.1220.7630.2450.8970.4611.0030.4560.9430.4011.1780.3160.7700.1440.8220.2721.0020.4971.0930.503
池上通信機6771東証1部 電気機器 2015年12月21日0.9090.4681.0750.3070.6930.1510.7870.2730.9750.5051.0110.4570.9530.4321.2460.3470.8370.1820.8520.3031.0720.5641.1040.507
池上通信機6771東証1部 電気機器 2015年12月18日0.9760.5061.0660.3070.6960.1530.8130.2911.0110.5201.0130.4581.0260.4601.2330.3450.8390.1830.8760.3211.1070.5791.1060.507
池上通信機6771東証1部 電気機器 2015年12月17日0.6730.2640.9290.2370.6560.1380.7860.2741.0080.5161.0110.4540.7250.2431.1010.2760.7920.1670.8510.3051.1000.5751.1030.503
池上通信機6771東証1部 電気機器 2015年12月16日0.6520.2220.9640.2310.6450.1280.7840.2701.0120.5171.0100.4520.7030.2001.1640.2750.7890.1580.8500.3011.1050.5761.1030.502
池上通信機6771東証1部 電気機器 2015年12月15日1.2140.3251.3240.3390.7550.1540.8210.2731.0340.5261.0320.4611.6340.3951.7250.4300.9430.1920.9000.3111.1320.5871.1280.512
池上通信機6771東証1部 電気機器 2015年12月14日1.5660.4481.0190.2070.6620.1230.7820.2591.0230.5211.0210.4552.0220.5211.3910.2790.8380.1560.8650.2971.1210.5831.1180.506
池上通信機6771東証1部 電気機器 2015年12月11日1.7070.4461.0950.2070.6340.1030.7930.2521.0330.5251.0260.4542.1780.5371.4700.2800.7610.1240.8760.2921.1270.5851.1170.502
池上通信機6771東証1部 電気機器 2015年12月10日1.6260.3520.9740.1670.5200.0800.7820.2641.0180.5231.0180.4532.1310.4791.3610.2500.6200.1000.8770.3081.1190.5901.1120.506
池上通信機6771東証1部 電気機器 2015年12月09日1.4320.2830.8960.1350.4330.0550.8240.3741.0170.5231.0130.4511.8830.4051.2570.2150.5490.0780.9350.4101.1180.5911.1030.502
池上通信機6771東証1部 電気機器 2015年12月08日1.2410.2390.6610.0730.4360.0580.7850.3631.0090.5211.0140.4541.7330.4001.0790.1600.5720.0950.8980.4011.1120.5921.1030.507
池上通信機6771東証1部 電気機器 2015年12月07日1.2090.2140.2620.0140.4400.0590.7800.3481.0120.5211.0150.4531.7350.3740.5790.0540.5760.0940.8990.3891.1160.5921.1050.507
池上通信機6771東証1部 電気機器 2015年12月04日1.2800.2050.2440.0120.4170.0530.7960.3621.0070.5171.0050.4411.7720.3550.5660.0510.5480.0880.9150.4041.1110.5891.1030.502
池上通信機6771東証1部 電気機器 2015年12月03日2.2390.3190.3850.0190.5430.0800.8380.3901.0350.5381.0570.4782.5700.4720.7450.0660.6580.1170.9540.4311.1320.6071.1460.537
池上通信機6771東証1部 電気機器 2015年12月02日2.2220.3130.3120.0140.5640.0890.8440.3891.0380.5381.0500.4752.5730.4740.6850.0580.6760.1250.9650.4351.1340.6061.1410.535
池上通信機6771東証1部 電気機器 2015年12月01日2.3800.4470.4300.0410.6080.1070.8750.4421.0450.5141.0560.4912.4350.5190.6180.0750.6910.1370.9800.4821.1320.5681.1410.547
池上通信機6771東証1部 電気機器 2015年11月30日0.0940.002-0.0460.0010.4600.0920.8180.4561.0120.5091.0280.5030.3580.0250.0220.0000.5200.1190.9220.4991.1010.5671.1110.561
池上通信機6771東証1部 電気機器 2015年11月27日-0.0350.000-0.1230.0060.4760.1070.8410.4761.0140.5091.0250.5020.1870.006-0.0910.0030.5320.1330.9420.5221.1030.5681.1110.560
池上通信機6771東証1部 電気機器 2015年11月26日-0.2320.014-0.2390.0210.7420.2670.8440.4791.0070.5071.0260.502-0.0980.002-0.2000.0120.7780.3030.9430.5251.0980.5661.1110.559
池上通信機6771東証1部 電気機器 2015年11月25日-0.2070.0110.0360.0000.6920.2390.8680.5001.0080.5041.0230.499-0.0830.0010.1260.0040.7420.2800.9650.5471.0950.5591.1100.557
池上通信機6771東証1部 電気機器 2015年11月24日-0.4340.034-0.0110.0000.6690.2310.8870.5291.0070.5001.0210.505-0.3460.0150.0520.0010.7140.2680.9890.5711.0910.5511.1100.562
池上通信機6771東証1部 電気機器 2015年11月20日-0.5650.1250.2730.0260.7200.2940.9760.5811.0140.5041.0180.510-0.5630.0960.3600.0380.7650.3291.0650.6471.0990.5581.1070.569
池上通信機6771東証1部 電気機器 2015年11月19日-0.4630.0760.3140.0350.7610.3251.0160.5951.0170.5051.0160.509-0.4800.0630.3970.0470.8040.3601.1030.6601.1010.5581.1050.567
池上通信機6771東証1部 電気機器 2015年11月18日-0.5220.0900.4130.0640.7630.3291.0190.5981.0220.5081.0190.510-0.5580.0820.4990.0800.8040.3631.1010.6611.1050.5601.1070.568
池上通信機6771東証1部 電気機器 2015年11月17日-0.4910.0890.4080.0610.7620.3301.0210.6011.0190.5071.0110.507-0.5600.0870.4950.0770.8030.3641.1030.6631.1020.5591.0990.565
池上通信機6771東証1部 電気機器 2015年11月16日-0.2970.0590.4230.0680.7490.3081.0160.5951.0170.5061.0050.505-0.2970.0480.5110.0850.8000.3511.1000.6601.1000.5591.0940.564
池上通信機6771東証1部 電気機器 2015年11月13日-0.0210.0000.6860.1930.7950.3761.0330.6281.0320.5301.0160.525-0.0240.0010.7680.2110.8460.4201.1140.6931.1140.5831.1030.584
池上通信機6771東証1部 電気機器 2015年11月12日-0.1020.0050.6470.1620.7850.3491.0330.6261.0280.5251.0160.526-0.1410.0090.6780.1610.8450.3981.1150.6921.1080.5761.1040.585
池上通信機6771東証1部 電気機器 2015年11月11日-0.1200.0070.4760.1090.7900.3711.0280.6241.0300.5251.0160.527-0.1140.0050.4670.1010.8600.4181.1150.6931.1110.5771.1030.586
池上通信機6771東証1部 電気機器 2015年11月10日0.2660.0270.3470.0590.8540.5221.0250.6251.0250.5241.0180.5270.2920.0270.3670.0610.9500.5501.1130.6941.1030.5751.1060.586
池上通信機6771東証1部 電気機器 2015年11月09日0.2300.0220.4480.0950.8180.5151.0260.6301.0350.5331.0180.5160.2380.0200.5030.1200.9130.5411.1130.6981.1110.5841.1060.574
池上通信機6771東証1部 電気機器 2015年11月06日0.7410.1800.5720.1500.8420.5221.0510.6461.0550.5461.0350.5260.8040.1870.6140.1730.9440.5541.1370.7151.1280.5961.1210.583
池上通信機6771東証1部 電気機器 2015年11月05日0.7070.1860.5500.1440.8540.5381.0450.6431.0440.5331.0290.5260.7810.1970.5920.1720.9560.5721.1310.7131.1270.5911.1170.585
池上通信機6771東証1部 電気機器 2015年11月04日0.8340.2780.6030.1730.8630.5491.0520.6491.0710.5531.0340.5300.9200.3010.6390.1990.9660.5831.1370.7181.1500.6121.1220.589
池上通信機6771東証1部 電気機器 2015年11月02日0.8570.2710.6580.2020.8740.5451.0600.6491.0680.5501.0380.5330.9260.2910.6780.2190.9780.5851.1410.7161.1460.6091.1250.591
池上通信機6771東証1部 電気機器 2015年10月30日1.3940.4670.7470.2080.9130.5901.0780.6031.0850.5631.0540.5421.4810.4820.7660.2281.0130.6301.1570.6611.1640.6221.1410.600
池上通信機6771東証1部 電気機器 2015年10月29日1.4530.5140.7530.2340.9010.5751.0820.5821.0890.5661.0580.5431.5450.5340.7460.2481.0080.6221.1640.6411.1670.6251.1460.602
池上通信機6771東証1部 電気機器 2015年10月28日1.4330.6570.7790.3200.9220.6181.0800.5921.0820.5741.0560.5511.4740.6610.8020.3521.0260.6731.1640.6561.1640.6371.1460.614
池上通信機6771東証1部 電気機器 2015年10月27日0.8630.3691.0360.5770.9350.6331.0810.5971.0900.5801.0600.5550.7710.3071.0050.5941.0330.6851.1620.6591.1680.6391.1470.616
池上通信機6771東証1部 電気機器 2015年10月26日0.4310.1330.8960.5140.9420.6601.0730.5961.0810.5791.0540.5520.3940.1080.8880.5401.0350.7081.1510.6531.1600.6391.1390.612
池上通信機6771東証1部 電気機器 2015年10月23日0.6080.2210.8700.5050.9610.6881.0760.5931.0780.5841.0550.5530.6090.2390.8610.5291.0600.7311.1490.6451.1590.6441.1410.613
池上通信機6771東証1部 電気機器 2015年10月22日0.4820.1470.8750.5361.0410.7021.0760.5811.0690.5771.0460.5440.5040.1820.8720.5601.1200.7711.1500.6361.1500.6381.1330.606
池上通信機6771東証1部 電気機器 2015年10月21日0.4340.1250.9140.5631.0800.7051.0780.5801.0670.5751.0470.5450.4510.1560.9080.5871.1580.7751.1520.6351.1480.6361.1320.606
池上通信機6771東証1部 電気機器 2015年10月20日0.3770.0850.8930.5411.0810.7021.0790.5771.0660.5701.0460.5400.4010.1150.8910.5701.1530.7691.1530.6311.1470.6311.1320.602
池上通信機6771東証1部 電気機器 2015年10月19日0.4860.1600.8980.5551.0850.7071.0790.5791.0580.5691.0470.5410.4650.1630.8940.5801.1570.7741.1520.6331.1400.6301.1330.603
池上通信機6771東証1部 電気機器 2015年10月16日0.3310.0870.8760.5041.0840.7031.0780.5791.0530.5671.0410.5360.3280.0980.8880.5481.1560.7711.1520.6331.1360.6291.1270.597
池上通信機6771東証1部 電気機器 2015年10月15日0.3170.0910.8570.4991.0830.7021.0760.5761.0470.5621.0410.5340.3080.1000.8780.5461.1560.7701.1510.6301.1290.6241.1260.595
池上通信機6771東証1部 電気機器 2015年10月14日0.4390.3400.9030.5181.1010.7201.0840.5821.0580.5731.0510.5420.4360.3610.9370.5791.1790.7941.1600.6381.1440.6381.1400.605
池上通信機6771東証1部 電気機器 2015年10月13日1.1080.7270.9650.5841.1120.7321.1070.5961.0750.5861.0700.5561.0880.7791.0360.6591.2060.8181.1920.6581.1690.6571.1660.624
池上通信機6771東証1部 電気機器 2015年10月09日1.1070.7520.9740.7671.1220.7561.1130.6131.0900.6031.0800.5711.0830.8001.0990.8141.2120.8381.1920.6711.1810.6711.1740.637
池上通信機6771東証1部 電気機器 2015年10月08日0.9980.7140.9090.7431.1070.7511.1100.6131.0790.5801.0680.5670.9860.7421.0360.7791.2050.8321.1910.6691.1740.6451.1620.629
池上通信機6771東証1部 電気機器 2015年10月07日1.0200.7590.9040.7021.1120.7501.1110.6121.0800.5801.0640.5621.0210.7791.0380.7481.2090.8321.1920.6691.1740.6441.1540.621
池上通信機6771東証1部 電気機器 2015年10月06日1.0610.7780.9210.7131.1110.7461.1020.5961.0760.5801.0630.5611.0690.8021.0590.7611.2120.8301.1960.6631.1760.6461.1570.622
池上通信機6771東証1部 電気機器 2015年10月05日1.0260.7640.9180.7121.1070.7421.1200.6091.0740.5781.0600.5591.0390.7951.0550.7611.2050.8241.2080.6761.1730.6441.1550.621
池上通信機6771東証1部 電気機器 2015年10月02日1.0030.7530.9130.6951.1080.7361.1080.6011.0700.5761.0560.5551.0140.7931.0540.7551.2060.8191.1980.6701.1690.6431.1510.618
池上通信機6771東証1部 電気機器 2015年10月01日0.9760.7270.9200.7291.1000.6621.1040.6061.0690.5791.0580.5601.0020.7851.0450.7831.1920.7311.1940.6741.1670.6441.1520.620
池上通信機6771東証1部 電気機器 2015年09月30日0.9320.6730.9050.6851.1100.6281.1080.6031.0720.5741.0590.5561.0000.7521.0540.7541.2150.7001.2040.6731.1770.6431.1560.616
池上通信機6771東証1部 電気機器 2015年09月29日0.9730.5180.9460.6991.1250.6231.1100.5961.0790.5681.0570.5471.0670.6191.0900.7731.2310.6991.2090.6681.1870.6391.1600.611
池上通信機6771東証1部 電気機器 2015年09月28日0.6910.3350.8960.6701.0900.5951.0950.5731.0580.5441.0350.5230.8580.4101.0520.7411.2140.6731.2070.6461.1780.6161.1510.588
池上通信機6771東証1部 電気機器 2015年09月25日0.9160.8020.9550.7311.1040.6091.1070.5891.0730.5551.0250.5261.1050.8311.1050.8001.2200.6801.2180.6611.1890.6241.1440.593
池上通信機6771東証1部 電気機器 2015年09月24日0.8730.7610.9870.7631.1200.6061.1080.5941.0820.5561.0290.5241.0720.8011.1510.8291.2360.6731.2260.6671.2030.6281.1510.592
池上通信機6771東証1部 電気機器 2015年09月18日0.8420.6741.0960.7641.1330.5941.1130.5881.0840.5491.0300.5171.0530.7271.2230.8611.2490.6631.2290.6631.2030.6211.1520.586
池上通信機6771東証1部 電気機器 2015年09月17日0.8410.6781.1360.7601.1300.5881.1070.5811.0800.5441.0160.4971.0520.7291.2630.8561.2480.6571.2250.6551.2000.6171.1450.570
池上通信機6771東証1部 電気機器 2015年09月16日0.8520.6811.1450.7601.1390.5901.1120.5801.0840.5441.0190.4961.0680.7361.2660.8531.2560.6591.2290.6541.2050.6171.1490.570
池上通信機6771東証1部 電気機器 2015年09月15日0.8610.6611.1460.7601.1370.5871.0980.5751.0840.5421.0130.4931.0880.7301.2690.8531.2530.6561.2160.6501.2050.6151.1460.568
池上通信機6771東証1部 電気機器 2015年09月14日0.9040.7511.1650.7771.1470.6031.0990.5841.0820.5441.0060.4931.0930.8071.2830.8681.2590.6671.2130.6561.1990.6141.1280.562
池上通信機6771東証1部 電気機器 2015年09月11日0.8900.7081.1710.7821.1530.6041.1010.5831.0920.5471.0140.4951.0850.7741.2840.8691.2620.6671.2110.6531.2040.6151.1310.562
池上通信機6771東証1部 電気機器 2015年09月10日0.9310.7881.1650.8031.1420.6101.1000.5981.0930.5581.0140.5071.0930.8491.2750.8881.2400.6661.2060.6651.2000.6221.1300.572
池上通信機6771東証1部 電気機器 2015年09月09日0.9430.7761.1660.7991.1600.6091.1110.5971.1040.5591.0210.5041.0930.8451.2750.8861.2500.6641.2090.6621.2040.6211.1280.567
池上通信機6771東証1部 電気機器 2015年09月08日1.0480.6721.3100.7531.2510.5381.1650.5321.1480.4961.0330.4351.1210.7751.3390.8541.2580.5931.2170.6051.2090.5651.1140.507
池上通信機6771東証1部 電気機器 2015年09月07日1.1630.7951.3740.7971.3370.5841.2180.5341.1930.5191.0710.4531.2390.8651.3750.8851.3130.6301.2560.6001.2340.5811.1410.521
池上通信機6771東証1部 電気機器 2015年09月04日1.3870.8751.4270.8401.3520.6021.2270.5461.1890.5221.0800.4461.3440.9461.4070.9171.3180.6411.2590.6081.2220.5781.1400.504
池上通信機6771東証1部 電気機器 2015年09月03日1.4490.8661.4100.8271.3290.5671.2160.5401.1860.5151.0760.4371.3960.9311.3890.9061.3180.6251.2550.6041.2200.5721.1370.496
池上通信機6771東証1部 電気機器 2015年09月02日1.4520.8611.4000.8181.3510.5931.2150.5381.1810.5131.0680.4331.3940.9201.3770.8941.3330.6481.2540.6021.2190.5711.1350.494
池上通信機6771東証1部 電気機器 2015年09月01日1.4690.8801.4170.8341.3260.5881.2110.5441.1790.5141.0680.4361.4000.9281.3850.8971.3160.6431.2490.6041.2160.5701.1320.494
池上通信機6771東証1部 電気機器 2015年08月31日1.5360.8781.4420.6721.3570.5791.2350.5291.2030.5021.0830.4221.4500.9291.3950.7201.3480.6371.2750.5921.2440.5581.1530.481
池上通信機6771東証1部 電気機器 2015年08月28日1.5520.9281.4940.6571.3920.6081.2640.5511.2300.5221.1080.4391.4470.9581.4280.6931.3620.6541.2910.6061.2510.5671.1670.493
池上通信機6771東証1部 電気機器 2015年08月27日1.6130.9141.5250.6271.3700.5761.2490.5231.1950.4891.0910.4161.5020.9521.4570.6681.3550.6271.2890.5821.2360.5411.1600.470
池上通信機6771東証1部 電気機器 2015年08月26日1.5330.8841.4700.6011.3660.5701.2360.5141.1830.4831.0670.4061.5060.9471.4340.6501.3560.6171.2810.5721.2300.5341.1320.457
池上通信機6771東証1部 電気機器 2015年08月25日1.6050.8311.4700.5301.3350.5231.2120.4711.0940.4261.0410.3781.5980.9321.4070.5751.3350.5781.2630.5311.1700.4881.1120.430
池上通信機6771東証1部 電気機器 2015年08月24日1.8210.8631.6420.5141.3490.5051.2430.4471.0970.3941.0210.3371.6320.9311.4280.5271.3210.5611.2630.5091.1530.4571.0820.393
池上通信機6771東証1部 電気機器 2015年08月21日1.6500.7351.4650.2911.1750.3721.0650.3250.9180.2810.8360.2301.8140.8731.4580.3001.2600.4191.1710.3721.0340.3230.9410.264
池上通信機6771東証1部 電気機器 2015年08月20日0.8110.3941.0210.1091.0080.2790.9270.2530.7560.1950.7290.1801.0620.5861.0330.1071.1040.3191.0380.2950.8880.2370.8320.208
池上通信機6771東証1部 電気機器 2015年08月19日0.7190.2991.0650.1141.0120.2780.9320.2520.7560.1940.7300.1831.0560.4611.2180.1251.1440.3271.0670.3000.9070.2390.8410.212
池上通信機6771東証1部 電気機器 2015年08月18日0.5490.1400.9660.0850.9670.2620.9260.2410.7360.1820.7220.1750.9410.2611.0990.0941.0990.3121.0630.2900.8920.2280.8340.205
池上通信機6771東証1部 電気機器 2015年08月17日0.8820.0691.0480.1100.9700.2750.9170.2390.7190.1790.7290.1791.1330.0741.1540.1101.0940.3191.0440.2830.8490.2170.8360.208
池上通信機6771東証1部 電気機器 2015年08月14日0.6510.0261.0170.1020.9460.2650.9190.2380.7160.1770.7210.1771.0080.0401.1350.1041.0680.3091.0420.2800.8430.2140.8300.206
池上通信機6771東証1部 電気機器 2015年08月13日0.7880.0370.9530.0920.9490.2740.9270.2420.7220.1840.7230.1781.1930.0620.9780.0831.0660.3161.0430.2800.8500.2190.8320.207
池上通信機6771東証1部 電気機器 2015年08月12日0.7550.0361.0980.1080.9590.2750.9470.2490.7290.1850.7370.1811.0320.0531.0500.0941.0580.3131.0510.2840.8420.2160.8410.209
池上通信機6771東証1部 電気機器 2015年08月11日1.0060.0231.1050.1001.0000.2810.9580.2460.7320.1810.7470.1801.5070.0340.9930.0831.0920.3191.0590.2800.8450.2130.8530.210
池上通信機6771東証1部 電気機器 2015年08月10日1.0620.0201.4140.1761.0000.2540.9700.2530.7400.1840.7650.1880.2760.0011.2670.1591.0970.2921.0550.2850.8500.2150.8670.216
池上通信機6771東証1部 電気機器 2015年08月07日1.9040.1081.3330.1680.9850.2520.9380.2430.7270.1690.7530.1741.3450.0641.2150.1481.0740.2841.0060.2650.8150.1870.8430.194
池上通信機6771東証1部 電気機器 2015年08月06日1.9510.1311.2340.1390.9810.2620.9370.2470.7320.1700.7410.1721.4690.0841.2920.1631.0800.2941.0080.2700.8220.1900.8390.194
池上通信機6771東証1部 電気機器 2015年08月05日2.0270.1461.3700.2910.9790.2610.9350.2470.7250.1680.7540.1801.6000.1011.3530.3151.0800.2941.0140.2720.8240.1900.8550.204
池上通信機6771東証1部 電気機器 2015年08月04日1.2550.0791.2690.2760.9690.2740.9220.2450.7220.1690.7460.1781.0470.0611.2990.3131.0690.3081.0060.2730.8230.1930.8490.203
池上通信機6771東証1部 電気機器 2015年08月03日1.2420.1771.1620.3770.9510.3390.9130.3030.7290.2080.7290.2001.2250.1681.2350.4461.0670.3951.0130.3440.8410.2430.8430.236
池上通信機6771東証1部 電気機器 2015年07月31日1.3360.3601.1970.5160.9730.4120.9320.3620.7480.2430.7260.2191.1920.2791.2370.5781.0740.4671.0030.3900.8500.2750.8380.254
池上通信機6771東証1部 電気機器 2015年07月30日1.0790.2771.1630.5210.9670.4080.8950.3490.7540.2460.7090.2120.7840.1391.2070.5711.0680.4580.9790.3790.8530.2740.8130.244
池上通信機6771東証1部 電気機器 2015年07月29日1.4030.3131.2190.5200.9750.4040.9080.3510.7460.2440.7190.2131.0000.1701.2410.5581.0740.4540.9910.3830.8300.2670.8250.246
池上通信機6771東証1部 電気機器 2015年07月28日1.1230.3081.1930.5170.9670.3930.8130.3240.7590.2530.7150.2140.9220.2261.2510.5831.0780.4520.9310.3740.8540.2850.8290.253
池上通信機6771東証1部 電気機器 2015年07月27日1.4840.5531.1020.5810.9720.4100.8110.3330.7340.2440.7200.2211.4290.5771.2270.6891.1080.4920.9430.3950.8440.2850.8470.267
池上通信機6771東証1部 電気機器 2015年07月24日1.0690.4291.0420.5820.9230.4010.7680.3210.6860.2260.6870.2101.0910.4451.1660.6891.0540.4790.8960.3810.7960.2660.8090.253
池上通信機6771東証1部 電気機器 2015年07月23日0.8180.1821.0120.5540.9130.3970.7150.2730.6930.2300.6770.2011.1450.3841.1310.6581.0420.4790.8650.3460.8050.2730.7980.243
池上通信機6771東証1部 電気機器 2015年07月22日1.2580.5881.0010.5470.9080.3930.7110.2700.6900.2330.6630.1951.3100.7111.1220.6511.0390.4750.8610.3420.7970.2750.7840.236
池上通信機6771東証1部 電気機器 2015年07月21日1.3190.6140.9870.5540.9260.3960.7080.2670.6970.2330.6670.1941.3800.7451.1080.6571.0580.4790.8650.3410.8060.2760.7900.236
池上通信機6771東証1部 電気機器 2015年07月17日1.1650.6080.9630.5510.8920.3700.6720.2470.6900.2290.6620.1921.2550.7491.0880.6611.0230.4540.8070.3130.7990.2730.7850.233
池上通信機6771東証1部 電気機器 2015年07月16日1.1670.6090.9450.5390.9010.3710.6720.2480.6850.2280.6650.1931.2540.7491.0650.6451.0250.4490.8040.3120.7960.2720.7880.234
池上通信機6771東証1部 電気機器 2015年07月15日1.1840.6400.9500.5640.9220.3860.6870.2640.6930.2340.6700.1941.3040.8031.0860.6851.0580.4710.8320.3340.8140.2840.7850.231
池上通信機6771東証1部 電気機器 2015年07月14日1.1880.6510.9300.5830.9190.3970.6780.2650.6950.2360.6910.2041.2960.7981.0560.6991.0510.4770.8110.3280.8150.2850.8090.244
池上通信機6771東証1部 電気機器 2015年07月13日1.2060.6370.9590.5770.9300.3950.6830.2620.7090.2360.6960.2031.3550.8061.1030.6991.0810.4810.8240.3270.8380.2890.8180.243
池上通信機6771東証1部 電気機器 2015年07月10日0.9200.6040.8590.3860.8630.3650.6260.2340.6780.2220.6980.1541.1130.7581.0320.4851.0010.4370.7590.2880.8020.2660.8420.191
池上通信機6771東証1部 電気機器 2015年07月09日0.9230.6080.8630.3910.8420.3490.6290.2030.6760.1990.6950.1521.1130.7391.0260.4800.9540.4040.7420.2370.7920.2340.8410.191
池上通信機6771東証1部 電気機器 2015年07月08日1.0360.7150.9140.4830.8740.4000.6560.2280.6810.2130.6620.1451.1520.7701.0320.5300.9480.4240.7400.2440.7780.2360.7880.175
池上通信機6771東証1部 電気機器 2015年07月07日0.7320.5810.6720.3060.6680.2560.4630.1220.5590.1480.5210.0870.8510.5870.7860.3260.7430.2620.5220.1210.6420.1580.6540.111
池上通信機6771東証1部 電気機器 2015年07月06日0.7280.6130.7550.3700.6930.2610.4880.1310.5690.1490.5240.0850.8210.6080.8720.3890.7680.2690.5460.1290.6530.1600.6450.104
池上通信機6771東証1部 電気機器 2015年07月03日0.6550.5300.7130.3100.6820.2330.4770.1170.5350.1280.4800.0680.7400.5200.8240.3260.7480.2280.5340.1140.6180.1380.6060.087
池上通信機6771東証1部 電気機器 2015年07月02日0.6110.4760.7220.3030.6740.2280.4830.1190.5160.1210.4900.0720.6840.4650.8550.3360.7200.2150.5440.1180.6070.1340.6160.090
池上通信機6771東証1部 電気機器 2015年07月01日0.6370.5170.7490.3030.6460.2170.5070.1260.5030.1160.5000.0770.7090.5040.8960.3450.7110.2120.5710.1250.5880.1270.6230.096
池上通信機6771東証1部 電気機器 2015年06月30日0.5860.6200.7040.2850.6290.2130.4760.1180.4990.1130.3920.0450.6420.5910.8520.3310.7060.2180.5250.1160.5900.1280.4970.058
池上通信機6771東証1部 電気機器 2015年06月29日0.6540.5870.7310.2790.5480.2000.5190.1360.5080.1180.4540.0540.7160.5700.8630.3120.6330.2080.5710.1340.5950.1320.5520.063
池上通信機6771東証1部 電気機器 2015年06月26日0.3650.0470.6000.1440.4300.1070.3870.0680.4410.0810.3850.0340.4820.0720.7410.1860.4930.1110.4240.0670.5240.0930.4900.045
池上通信機6771東証1部 電気機器 2015年06月25日0.3740.0470.6030.1390.4270.1040.3710.0620.4420.0800.3990.0370.4820.0700.7360.1760.4940.1100.4180.0650.5260.0930.5040.048
池上通信機6771東証1部 電気機器 2015年06月24日0.5150.1020.6440.1560.3610.0700.4260.0800.4540.0810.4060.0370.6430.1280.7810.2010.4690.0900.4880.0860.5390.0930.5090.047
池上通信機6771東証1部 電気機器 2015年06月23日0.4970.1000.6500.1590.3620.0700.4420.0900.4390.0770.4410.0450.6120.1260.7870.2030.4700.0900.5010.0960.5220.0890.5480.056
池上通信機6771東証1部 電気機器 2015年06月22日0.7910.2320.7560.1640.3530.0620.4510.0870.4430.0750.4530.0450.9470.2680.9270.2160.4730.0840.5140.0950.5310.0870.5600.056
池上通信機6771東証1部 電気機器 2015年06月19日0.8510.2250.6780.1160.3000.0460.4520.0850.4450.0740.4990.0521.0290.2640.8390.1600.3790.0580.5150.0920.5310.0850.6130.064
池上通信機6771東証1部 電気機器 2015年06月18日1.0390.2680.8390.1590.3230.0520.4630.0890.4640.0790.5100.0541.3960.3631.0190.2060.4060.0650.5320.0980.5560.0920.6260.066
池上通信機6771東証1部 電気機器 2015年06月17日1.0840.2530.8100.1270.3230.0520.4410.0790.4430.0690.4980.0511.4670.3690.9570.1600.4000.0610.5120.0890.5060.0740.6130.063
池上通信機6771東証1部 電気機器 2015年06月16日1.0590.2400.8580.1500.3230.0520.4620.0830.4920.0820.3670.0281.4700.3651.0190.1830.3840.0570.5420.0950.5740.0930.4710.037
池上通信機6771東証1部 電気機器 2015年06月15日0.9020.1870.6650.1000.2790.0410.4470.0790.4650.0750.3420.0241.2670.2870.8230.1270.3170.0410.5270.0910.5380.0820.4400.032
池上通信機6771東証1部 電気機器 2015年06月12日0.9150.3840.7870.2490.3020.0690.4930.1120.5430.0740.2560.0141.1280.4670.8030.2430.3310.0630.5620.1210.6550.0890.3640.023
池上通信機6771東証1部 電気機器 2015年06月11日0.9120.3550.6670.1810.2920.0450.4800.0910.5340.0720.2070.0101.1300.4340.6350.1590.2740.0310.5350.0930.6530.0880.3200.018
池上通信機6771東証1部 電気機器 2015年06月10日1.2450.3550.6620.1590.2560.0320.4450.0770.4540.0530.1840.0081.2360.4030.6090.1420.2420.0230.5070.0830.5740.0690.2980.016
池上通信機6771東証1部 電気機器 2015年06月09日1.1440.3070.6590.1630.2380.0280.4810.0920.4360.0480.2430.0121.1890.3710.6370.1510.2380.0220.5490.0990.5770.0680.3560.020
池上通信機6771東証1部 電気機器 2015年06月08日-0.3180.0040.2520.0150.1230.0070.4100.0630.3650.0310.1990.0080.7320.0590.2710.0190.0840.0020.4770.0700.4920.0450.3070.014
池上通信機6771東証1部 電気機器 2015年06月05日-1.0590.0870.5290.0720.2240.0220.4170.0660.3520.029-0.0020.0000.0550.0000.4390.0430.2050.0140.4850.0730.4870.0440.1080.001
池上通信機6771東証1部 電気機器 2015年06月04日-1.4080.1800.3780.0410.2210.0220.3790.0580.3630.032-0.0030.000-0.9680.1060.0980.0020.1770.0110.4400.0620.4810.0440.1050.001
池上通信機6771東証1部 電気機器 2015年06月03日-1.1470.1140.3070.0420.2550.0290.3540.0520.3790.037-0.7530.056-1.0980.1290.1060.0040.2140.0150.4050.0550.4930.049-0.8350.053
池上通信機6771東証1部 電気機器 2015年06月02日0.0810.0010.3970.0630.2450.0280.3660.0540.2370.013-0.7280.051-0.4180.0160.2940.0280.1970.0140.4260.0590.3180.019-0.7830.045
池上通信機6771東証1部 電気機器 2015年06月01日0.9010.1020.3060.0990.3480.0570.3850.0620.3380.024-1.1290.0820.8110.0610.3260.0800.3500.0460.4570.0700.4280.030-1.1960.071
池上通信機6771東証1部 電気機器 2015年05月29日1.3740.2550.2960.0910.2820.0390.3900.0640.3340.023-1.1730.0860.8230.1330.2850.0600.2680.0280.4560.0700.4320.030-1.2300.073
池上通信機6771東証1部 電気機器 2015年05月28日0.5770.0440.2730.0800.2560.0330.3870.0630.3480.026-1.1720.0860.1450.0040.2640.0530.2550.0250.4550.0700.4460.034-1.2410.074
池上通信機6771東証1部 電気機器 2015年05月27日0.6240.1560.1150.0110.3220.0500.3890.0600.3480.025-1.2170.0860.3800.0580.1240.0090.3400.0440.4510.0650.4390.031-1.3170.078
池上通信機6771東証1部 電気機器 2015年05月26日0.6150.1560.1120.0110.3480.0620.3690.0560.3930.032-1.2230.0880.3350.0450.1200.0080.3680.0570.4290.0600.4890.040-1.3270.079
池上通信機6771東証1部 電気機器 2015年05月25日0.4770.0920.1070.0100.3500.0630.3670.0550.3990.033-1.2220.0880.2710.0270.1120.0080.3700.0570.4270.0590.4940.041-1.3300.080
池上通信機6771東証1部 電気機器 2015年05月22日0.8640.3030.0980.0100.3810.0750.3890.0630.4650.044-1.1450.0810.5650.1000.0770.0040.4050.0690.4480.0650.5680.052-1.2230.072
池上通信機6771東証1部 電気機器 2015年05月21日0.9130.3610.0880.0090.3650.0720.3910.0630.4630.043-1.1170.0810.5840.1170.0850.0060.4010.0700.4580.0680.5710.052-1.2040.072
池上通信機6771東証1部 電気機器 2015年05月20日0.4840.2040.1430.0250.3560.0700.3790.0590.4570.043-1.1170.0810.3740.0800.1450.0180.4010.0710.4200.0570.5660.052-1.2070.073
池上通信機6771東証1部 電気機器 2015年05月19日0.4470.1670.0990.0120.3590.0670.4230.0700.3050.019-1.0670.0770.4420.1250.0880.0070.4170.0740.4900.0760.4000.026-1.1400.068
池上通信機6771東証1部 電気機器 2015年05月18日0.2770.1420.1000.0120.3850.0730.4290.0710.3040.019-0.9740.0650.3010.1210.0920.0080.4540.0850.4910.0760.3990.026-1.0260.057
池上通信機6771東証1部 電気機器 2015年05月15日0.2030.0720.0720.0060.4170.0830.4950.0570.1880.007-0.9750.0650.1720.0340.0410.0010.4880.0910.6180.0720.2950.014-1.0430.058
池上通信機6771東証1部 電気機器 2015年05月14日0.2920.1410.1380.0110.4400.0750.5120.0620.1480.005-0.9510.0620.3480.1210.0440.0010.5120.0800.6600.0810.2670.011-1.0180.055
池上通信機6771東証1部 電気機器 2015年05月13日0.1080.0120.0880.0040.3890.0610.4050.0400.1250.003-0.9350.0630.1890.022-0.0030.0000.4700.0690.5500.0580.2420.010-0.9970.055
池上通信機6771東証1部 電気機器 2015年05月12日0.0950.0090.0630.0020.4390.0780.3880.0360.1950.007-0.9090.0590.1620.016-0.0190.0000.5190.0860.5500.0570.3100.014-0.9540.051
池上通信機6771東証1部 電気機器 2015年05月11日0.0650.0050.1060.0060.4360.0770.3780.0330.1960.008-0.9080.0590.1160.0090.0240.0000.5190.0860.5210.0490.3100.014-0.9550.051
池上通信機6771東証1部 電気機器 2015年05月08日-0.1760.0490.1490.0120.4050.0670.3350.026-0.0440.000-0.9350.062-0.1150.0150.1310.0070.4980.0810.4950.0450.0780.001-0.9720.052
池上通信機6771東証1部 電気機器 2015年05月07日-0.1610.0400.1800.0160.3860.0620.3640.031-0.0380.000-0.9290.061-0.0890.0090.2040.0150.5060.0840.5340.0520.0950.001-0.9680.052
池上通信機6771東証1部 電気機器 2015年05月01日-0.0760.0080.2460.0270.3670.0550.3920.037-0.8500.066-0.9490.063-0.0190.0000.2770.0250.4690.0730.5520.058-0.9160.060-0.9780.052
池上通信機6771東証1部 電気機器 2015年04月30日-0.0670.0070.2050.0220.3730.0560.2210.011-0.8260.061-0.9400.062-0.0850.0080.1660.0110.4680.0710.3270.019-0.8790.053-0.9780.052
池上通信機6771東証1部 電気機器 2015年04月28日-0.3220.0700.3890.0410.4290.0570.3430.019-1.4250.110-1.0190.067-0.3590.0680.3530.0300.5220.0730.4540.027-1.4790.093-1.0380.055
池上通信機6771東証1部 電気機器 2015年04月27日-0.2720.0550.2660.0220.4460.0620.3400.018-1.4720.114-0.9930.064-0.2980.0520.2410.0160.5460.0800.4730.029-1.5110.094-1.0000.052
池上通信機6771東証1部 電気機器 2015年04月24日-0.2990.0230.2230.0150.4530.0630.3710.023-1.4700.113-0.9760.063-0.6130.0780.2340.0150.5540.0810.5020.034-1.5210.095-0.9680.050
池上通信機6771東証1部 電気機器 2015年04月23日0.1290.0040.5900.1080.5730.0960.4420.030-1.5190.112-0.9680.061-0.2220.0120.5360.0840.6180.0990.5410.038-1.5940.097-0.9600.049
池上通信機6771東証1部 電気機器 2015年04月22日0.0720.0010.6020.1310.5370.0870.4980.040-1.5230.114-0.9640.061-0.2400.0140.5520.1060.5830.0900.6000.049-1.6030.099-0.9460.047
池上通信機6771東証1部 電気機器 2015年04月21日0.2340.0120.6470.1390.5520.0900.5200.043-1.5340.114-0.9630.059-0.1380.0040.5750.1110.5930.0920.6150.051-1.6100.099-0.9460.047
池上通信機6771東証1部 電気機器 2015年04月20日1.0600.1950.8120.1890.6230.1090.6300.059-1.4410.106-0.9680.0590.8690.0950.7850.1680.7080.1170.7600.071-1.5000.090-0.9560.046
池上通信機6771東証1部 電気機器 2015年04月17日1.1380.2110.7560.1770.6320.1100.6310.058-1.3950.105-0.9690.0591.0450.1210.7640.1650.7270.1200.7660.071-1.4820.091-0.9620.047
池上通信機6771東証1部 電気機器 2015年04月16日1.3640.1780.7250.1480.6030.0900.6130.054-1.4530.111-0.9600.0591.0070.0880.7210.1440.6280.0870.7420.067-1.5250.096-0.9340.046
池上通信機6771東証1部 電気機器 2015年04月15日0.6660.0650.7870.1630.6920.1150.3880.022-1.3570.103-0.9570.0640.4820.0370.8390.1770.7690.1280.5180.033-1.4080.087-0.9430.050
池上通信機6771東証1部 電気機器 2015年04月14日1.0800.1870.8310.1730.6920.1140.3780.021-1.2330.087-0.9670.0660.9200.1450.8990.2000.7640.1260.5100.032-1.2630.072-0.9580.052
池上通信機6771東証1部 電気機器 2015年04月13日0.6310.0870.8910.2000.7840.0840.2060.006-1.2300.087-0.9640.0660.6040.0790.9570.2240.9510.1130.3640.016-1.2630.072-0.9550.052
池上通信機6771東証1部 電気機器 2015年04月10日0.7150.1770.8790.1940.8070.0990.1570.004-1.1930.083-0.9580.0660.8310.2310.9820.2331.0330.1450.3450.015-1.2190.068-0.9440.051
池上通信機6771東証1部 電気機器 2015年04月09日0.8650.2660.7610.1640.6140.0630.1380.003-1.1330.080-0.9690.0690.9650.3170.9050.2110.8470.1030.3150.014-1.1610.066-0.9660.054
池上通信機6771東証1部 電気機器 2015年04月08日0.8650.3210.8450.2120.5850.0570.2450.010-1.0950.074-0.9580.0680.9020.3480.9540.2510.8450.1020.4130.021-1.1060.060-0.9600.053
池上通信機6771東証1部 電気機器 2015年04月07日0.8260.2900.8260.2000.5640.0500.2350.009-1.1030.075-0.9620.0680.8700.3280.9440.2440.7980.0870.4040.020-1.1150.061-0.9630.053
池上通信機6771東証1部 電気機器 2015年04月06日0.5640.1560.7280.1660.4760.036-0.0870.001-1.1430.079-0.9560.0670.6350.2090.8550.2080.7280.0710.0790.001-1.1620.065-0.9360.051
池上通信機6771東証1部 電気機器 2015年04月03日0.5330.1650.6150.1310.4930.040-0.0860.001-1.1430.080-0.9630.0680.6160.2200.7800.1820.7350.0740.0870.001-1.1670.066-0.9440.051
池上通信機6771東証1部 電気機器 2015年04月02日0.3660.1100.4970.0950.4860.044-1.1300.097-1.1560.082-0.8930.0620.4460.1600.6300.1330.7090.077-1.2060.087-1.1810.067-0.8640.046
池上通信機6771東証1部 電気機器 2015年04月01日0.3780.0710.5750.1060.2300.009-1.1260.091-1.1620.080-0.7260.0470.5510.1240.8110.1720.4250.024-1.1890.079-1.1970.067-0.7010.035
池上通信機6771東証1部 電気機器 2015年03月31日0.4600.0890.4660.0750.3250.015-1.7320.143-1.1820.083-0.7450.0490.7090.1940.6890.1340.5000.027-1.8390.123-1.2190.069-0.7260.037
池上通信機6771東証1部 電気機器 2015年03月30日1.0780.4300.6210.1220.3820.019-1.8160.149-1.1640.080-0.7300.0471.2620.5500.8550.1900.6010.036-1.9120.126-1.1870.065-0.7040.035
池上通信機6771東証1部 電気機器 2015年03月27日1.1820.2480.6800.1440.4370.026-1.8070.147-1.1360.077-0.7300.0471.2650.2770.8870.2030.6310.044-1.9200.127-1.1430.062-0.7060.035
池上通信機6771東証1部 電気機器 2015年03月26日0.6150.0880.5530.0850.3690.017-1.9530.158-1.1820.082-0.7650.0520.8190.1300.7300.1200.5400.029-2.1450.144-1.2060.068-0.7580.040
池上通信機6771東証1部 電気機器 2015年03月25日0.5630.0490.4130.0400.4220.022-2.0810.175-1.2390.088-0.8000.0560.8700.0940.6270.0670.6190.035-2.3520.165-1.2710.073-0.8040.044
池上通信機6771東証1部 電気機器 2015年03月24日0.6440.0590.4140.0410.4460.024-2.0780.175-1.2330.087-0.7990.0560.9660.1150.6260.0680.6390.038-2.3540.165-1.2710.072-0.8030.044
池上通信機6771東証1部 電気機器 2015年03月23日0.6310.0700.4020.0380.5360.033-1.9340.163-1.2430.088-0.7820.0560.9510.1200.5930.0580.7440.048-2.1400.151-1.2850.073-0.7850.044
池上通信機6771東証1部 電気機器 2015年03月20日0.5190.0640.4320.0410.5510.034-1.8620.160-1.2440.087-0.8010.0600.8460.1140.6330.0630.7530.050-2.0860.150-1.2860.073-0.8090.048
池上通信機6771東証1部 電気機器 2015年03月19日0.3440.0310.4360.0390.5490.035-1.8580.159-1.1820.083-0.8250.0690.5290.0520.4600.0320.7370.049-2.0850.150-1.2130.069-0.8390.057
池上通信機6771東証1部 電気機器 2015年03月18日0.0030.0000.4700.0450.2020.005-1.7370.150-1.1690.089-0.8540.0750.0750.0010.5540.0500.3290.010-1.9360.141-1.2230.076-0.8760.064
池上通信機6771東証1部 電気機器 2015年03月17日0.1770.0110.4840.0500.1880.004-1.5690.126-1.1820.091-0.8030.0680.2820.0200.5180.0440.3020.009-1.7340.117-1.2480.079-0.8120.057
池上通信機6771東証1部 電気機器 2015年03月16日0.1410.0070.5460.025-0.0690.001-1.5880.128-1.1930.093-0.8200.0710.2170.0110.8320.0450.0510.000-1.7560.119-1.2590.081-0.8280.059
池上通信機6771東証1部 電気機器 2015年03月13日0.3110.0720.6650.043-0.1070.002-1.5370.123-1.1860.092-0.8010.0710.5600.1601.0950.0860.0430.000-1.6970.113-1.2480.080-0.8040.059
池上通信機6771東証1部 電気機器 2015年03月12日0.4180.0690.3950.017-0.0930.001-1.4530.116-1.1960.096-0.7640.0640.6360.1250.7430.0450.0450.000-1.5790.105-1.2640.082-0.7470.051
池上通信機6771東証1部 電気機器 2015年03月11日-0.1700.0140.1720.003-0.0090.000-1.4610.115-1.2190.098-0.7640.064-0.0180.0000.6160.0270.1320.002-1.5740.102-1.3000.085-0.7350.049
池上通信機6771東証1部 電気機器 2015年03月10日-0.1050.0050.1520.002-0.0070.000-1.4600.114-1.2150.098-0.7270.0580.0020.0000.5050.0170.1290.002-1.5760.102-1.2970.085-0.6910.044
池上通信機6771東証1部 電気機器 2015年03月09日-0.0480.0010.0190.000-0.3850.015-1.4820.116-1.1900.094-0.7290.058-0.0530.0010.4290.011-0.2660.005-1.5990.105-1.2370.078-0.6940.044
池上通信機6771東証1部 電気機器 2015年03月06日0.3420.0270.2810.007-0.3530.012-1.4930.117-1.2070.095-0.7410.0600.3170.0190.7190.029-0.2090.003-1.6050.105-1.2470.079-0.7050.045
池上通信機6771東証1部 電気機器 2015年03月05日0.5730.0490.4290.019-1.7080.172-1.5030.117-1.1070.085-0.7380.0590.1080.0020.8400.048-1.9680.172-1.6150.105-1.1260.069-0.7020.045
池上通信機6771東証1部 電気機器 2015年03月04日1.4610.305-0.2020.004-1.6600.159-1.4920.115-0.8840.065-0.7130.0581.1330.202-0.1330.001-1.8680.153-1.6060.103-0.8970.052-0.6710.043
池上通信機6771東証1部 電気機器 2015年03月03日1.9580.3900.1850.003-2.3710.214-1.4840.113-0.8880.065-0.7010.0551.6340.2650.3120.006-2.6590.201-1.5960.101-0.9040.053-0.6550.041
池上通信機6771東証1部 電気機器 2015年03月02日2.2440.0940.1580.002-2.4420.222-1.4530.110-0.8710.063-0.6920.0542.5440.1330.3480.007-2.7150.204-1.5420.097-0.8780.050-0.6440.040
池上通信機6771東証1部 電気機器 2015年02月27日1.4080.0540.2390.005-2.4360.220-1.4220.107-0.8750.064-0.6920.0542.0400.0930.4170.012-2.7350.207-1.4850.092-0.8850.051-0.6450.040
池上通信機6771東証1部 電気機器 2015年02月26日-0.3060.0050.2350.005-2.5110.221-1.4240.108-0.8860.066-0.6870.0540.1490.0010.4040.011-2.8530.213-1.4830.092-0.9000.053-0.6360.039
池上通信機6771東証1部 電気機器 2015年02月25日-0.2270.0030.4270.017-2.5200.223-1.4220.106-0.8830.065-0.6790.0520.2330.0020.6100.028-2.8730.215-1.4640.089-0.8970.053-0.6230.038
池上通信機6771東証1部 電気機器 2015年02月24日-0.0930.0000.4680.021-2.5220.222-1.4130.104-0.8800.065-0.6770.0520.1740.0010.6430.031-2.8740.215-1.4600.088-0.8950.053-0.6210.038
池上通信機6771東証1部 電気機器 2015年02月23日-0.1960.0020.6210.035-2.3060.203-1.4200.104-0.8560.064-0.6640.0500.1880.0010.8070.046-2.5430.191-1.4610.088-0.8650.052-0.6170.037
池上通信機6771東証1部 電気機器 2015年02月20日-0.0400.0001.0930.1080.4600.0080.5860.0180.5760.0290.7700.0670.1970.0011.4670.1540.4490.0060.6360.0170.6490.0290.8450.070
池上通信機6771東証1部 電気機器 2015年02月19日-0.1340.0011.1040.1130.4520.0080.5930.0180.6250.0350.7610.067-0.1520.0011.4520.1560.4510.0060.6460.0170.7010.0350.8420.070
池上通信機6771東証1部 電気機器 2015年02月18日0.6320.0361.2270.1370.4450.0080.6220.0210.6380.0400.7520.0660.7810.0301.5540.1750.4360.0060.6680.0190.7020.0390.8280.068
池上通信機6771東証1部 電気機器 2015年02月17日1.6420.2061.1030.1260.5980.0160.6650.0260.6540.0430.7630.0672.3950.2771.4790.1720.6450.0140.7370.0250.7250.0420.8470.071
池上通信機6771東証1部 電気機器 2015年02月16日1.9170.5681.3800.2760.5970.0170.6730.0280.6950.0520.7730.0722.5780.6641.6360.2940.6050.0130.7140.0250.7550.0500.8440.073
池上通信機6771東証1部 電気機器 2015年02月13日1.8840.5531.3080.2800.5850.0160.6680.0280.6990.0520.7720.0712.5780.6601.5900.2990.6070.0130.7130.0250.7600.0500.8440.073
池上通信機6771東証1部 電気機器 2015年02月12日1.9330.5911.1940.2560.5640.0150.6510.0270.7270.0580.7690.0712.4460.6801.4950.2830.5940.0130.7100.0250.7940.0570.8430.073
池上通信機6771東証1部 電気機器 2015年02月10日2.1580.5241.4030.3160.6300.0200.6100.0240.7360.0590.7660.0692.7040.6211.7290.3330.6720.0170.6860.0230.8030.0590.8340.070
池上通信機6771東証1部 電気機器 2015年02月09日1.5600.3661.3480.3020.6390.0200.5920.0220.7460.0610.7620.0691.8940.4381.6960.3340.7160.0190.6890.0230.8280.0630.8360.071
池上通信機6771東証1部 電気機器 2015年02月06日1.4200.2431.3390.1950.6430.0200.5810.0220.7430.0610.7640.0691.8240.3211.6780.2120.7270.0200.6770.0220.8260.0630.8410.072
池上通信機6771東証1部 電気機器 2015年02月05日1.4450.2641.1890.1630.6700.0220.6080.0240.7590.0640.7720.0701.7630.3221.5030.1800.7420.0210.7010.0240.8370.0650.8460.073
池上通信機6771東証1部 電気機器 2015年02月04日1.7600.3551.1750.0560.6620.0210.6250.0250.7760.0660.7870.0731.9150.3731.2800.0470.7240.0200.7100.0250.8500.0670.8580.074
池上通信機6771東証1部 電気機器 2015年02月03日1.3830.1991.0750.0580.5780.0160.5450.0200.7430.0600.7540.0661.5400.2271.1510.0500.6180.0140.6120.0200.8150.0610.8230.068
池上通信機6771東証1部 電気機器 2015年02月02日0.5400.0550.7170.0150.4790.0110.4470.0170.7390.0620.7040.0590.6980.0830.5130.0060.5040.0090.5000.0160.8100.0650.7700.061
池上通信機6771東証1部 電気機器 2015年01月30日0.6510.0550.3430.0040.4600.0100.4340.0160.7340.0620.6980.0580.7620.0710.1620.0010.4890.0090.4890.0160.8070.0640.7660.060
池上通信機6771東証1部 電気機器 2015年01月29日0.7390.0960.4170.0050.4330.0090.4410.0160.7360.0620.7010.0580.8440.1010.1960.0010.4360.0070.4910.0160.8060.0650.7670.061
池上通信機6771東証1部 電気機器 2015年01月28日0.2800.0170.3000.0020.3650.0060.4130.0140.7140.0590.6820.0550.3090.0140.1420.0000.3420.0040.4490.0130.7810.0610.7450.057
池上通信機6771東証1部 電気機器 2015年01月27日1.0280.2060.3220.0030.3580.0060.4110.0140.7080.0580.6810.0551.1630.1760.1860.0010.3300.0040.4390.0130.7700.0600.7420.056
池上通信機6771東証1部 電気機器 2015年01月26日1.1820.2540.3940.0040.4440.0090.4420.0160.7250.0610.6940.0561.4920.2460.3230.0020.4600.0080.4820.0150.7860.0620.7620.059
池上通信機6771東証1部 電気機器 2015年01月23日1.3490.1990.4070.0040.4680.0100.4600.0180.7380.0630.7020.0581.6090.1730.3170.0020.4740.0080.4970.0160.7970.0640.7670.060
池上通信機6771東証1部 電気機器 2015年01月22日1.1020.1490.2510.0020.4940.0110.5020.0220.7440.0640.7060.0591.3060.1250.1140.0000.5050.0090.5470.0210.8050.0650.7710.060
池上通信機6771東証1部 電気機器 2015年01月21日0.7850.0170.2250.0020.4990.0110.5610.0280.7310.0630.6990.0580.6470.0070.0900.0000.5030.0090.6060.0260.7970.0640.7610.059
池上通信機6771東証1部 電気機器 2015年01月20日0.9820.0420.1280.0010.5000.0120.5550.0310.7100.0600.6860.0560.9920.030-0.0180.0000.5030.0100.5930.0280.7740.0610.7450.057
池上通信機6771東証1部 電気機器 2015年01月19日1.1960.0290.4770.0080.6260.0210.5910.0350.7340.0630.7020.0580.9110.0120.4230.0040.6490.0170.6310.0320.7990.0640.7620.059
池上通信機6771東証1部 電気機器 2015年01月16日0.8250.0140.4340.0070.5800.0180.6120.0390.7200.0610.6880.0560.5140.0040.3830.0040.5920.0150.6610.0370.7880.0630.7500.057
池上通信機6771東証1部 電気機器 2015年01月15日0.6760.0090.3050.0030.5220.0140.5970.0370.7090.0580.6780.0530.3020.0010.2860.0020.5400.0120.6460.0360.7770.0610.7410.055
池上通信機6771東証1部 電気機器 2015年01月14日1.6580.0370.4250.0060.5630.0160.6670.0460.7270.0600.6900.0541.3750.0200.3970.0040.5810.0140.7160.0450.7910.0620.7460.056
池上通信機6771東証1部 電気機器 2015年01月13日0.8790.0100.3480.0040.3300.0060.6100.0390.6690.0510.6350.0460.7120.0050.3840.0040.3920.0060.6700.0410.7350.0550.7000.050
池上通信機6771東証1部 電気機器 2015年01月09日0.2020.0010.3690.0050.3160.0050.6280.0410.6670.0510.6320.0460.1280.0000.4330.0050.3790.0060.6990.0440.7320.0540.6960.049
池上通信機6771東証1部 電気機器 2015年01月08日0.5190.0050.4590.0080.3090.0060.6300.0460.6710.0560.6420.0530.4990.0040.5620.0100.3780.0070.7050.0500.7430.0610.7120.057
池上通信機6771東証1部 電気機器 2015年01月07日0.3700.0030.7090.0180.4490.0110.6880.0540.7120.0620.7130.0670.1290.0000.7930.0180.5300.0130.7560.0570.7790.0660.7790.070
池上通信機6771東証1部 電気機器 2015年01月06日-0.0220.0000.4800.0130.4480.0170.7090.0830.7300.0930.7240.097-0.0660.0000.5930.0160.5630.0210.7930.0910.8100.1010.8030.104
池上通信機6771東証1部 電気機器 2015年01月05日-1.9650.1050.0570.0000.1890.0030.6310.0630.6660.0750.6830.084-2.3680.1160.1030.0000.2620.0050.7110.0700.7450.0830.7600.090
池上通信機6771東証1部 電気機器 2014年12月30日-0.1670.0030.2190.0070.3490.0370.7500.2020.7100.1820.7500.1990.1340.0020.4890.0270.5060.0620.8750.2430.8260.2190.8650.230
池上通信機6771東証1部 電気機器 2014年12月29日0.4130.0250.6340.0660.5220.0920.8520.2880.8060.2570.8290.2640.6860.0560.8890.1050.6760.1250.9620.3270.9090.2920.9320.291
池上通信機6771東証1部 電気機器 2014年12月26日0.2890.0120.5250.0480.5050.0890.8400.2850.7980.2540.8240.2630.6270.0480.7540.0830.6640.1250.9520.3270.9030.2920.9290.293
池上通信機6771東証1部 電気機器 2014年12月25日0.3520.1290.5230.1390.5650.1930.8460.4210.8050.3680.8290.3550.3940.1300.5520.1320.6620.2160.9250.4490.8790.3930.9060.371
池上通信機6771東証1部 電気機器 2014年12月24日0.4830.2500.4850.1130.5510.1880.8310.4120.7990.3450.8260.3510.5390.2460.5080.1060.6400.2070.9040.4370.8730.3680.9020.367
池上通信機6771東証1部 電気機器 2014年12月22日0.5570.2880.5660.1220.5690.2020.8360.4190.7960.3360.8360.3590.6180.2860.6340.1340.6540.2180.8980.4380.8680.3580.9100.373
池上通信機6771東証1部 電気機器 2014年12月19日0.5360.2870.5880.1190.5710.2040.8430.4160.7970.3370.8390.3590.5730.2620.6460.1260.6550.2200.9050.4350.8690.3580.9120.372
池上通信機6771東証1部 電気機器 2014年12月18日0.7580.4010.8520.2040.6820.2770.8850.4450.8370.3590.8760.3820.9360.4321.0000.2340.7930.3060.9620.4710.9180.3850.9600.400
池上通信機6771東証1部 電気機器 2014年12月17日0.5940.2120.9870.2080.7570.3140.8790.4340.8360.3490.8830.3790.7360.2401.1110.2360.8660.3350.9570.4620.9100.3720.9630.396
池上通信機6771東証1部 電気機器 2014年12月16日0.8490.2241.0690.2870.7730.3570.8720.4300.8360.3480.8850.3781.0010.2391.1520.3050.8630.3750.9490.4580.9090.3710.9650.394
池上通信機6771東証1部 電気機器 2014年12月15日0.7380.1440.8290.2430.7150.3280.8430.4110.8010.3270.8600.3630.9090.1680.9320.2610.7960.3460.9200.4420.8730.3500.9390.379
池上通信機6771東証1部 電気機器 2014年12月12日1.0980.2690.8770.2520.7820.3800.8700.4290.8250.3390.8520.3421.3220.3120.9710.2640.8640.4010.9470.4600.8970.3630.9360.361
池上通信機6771東証1部 電気機器 2014年12月11日0.9260.2150.8890.2750.7910.3890.8740.4320.8290.3420.8620.3320.9420.2000.9530.2700.8670.4040.9470.4600.8970.3630.9400.347
池上通信機6771東証1部 電気機器 2014年12月10日0.9520.2230.8830.2450.8530.4380.8880.4430.8350.3440.8760.3310.8570.1770.9780.2570.9280.4520.9580.4680.8990.3620.9510.343
池上通信機6771東証1部 電気機器 2014年12月09日0.2420.0070.5390.0960.8380.4190.8710.4170.8170.3230.8800.3020.1160.0020.7180.1310.9090.4370.9330.4380.8810.3430.9570.316
池上通信機6771東証1部 電気機器 2014年12月08日-0.6620.0400.4130.0640.8520.4150.8600.4100.8050.3180.8790.301-0.3950.0180.5620.0870.9300.4410.9200.4280.8670.3360.9560.314
池上通信機6771東証1部 電気機器 2014年12月05日-0.9400.0910.3590.0440.8340.4150.8580.4100.8130.3330.8720.297-0.6270.0530.4900.0600.9090.4410.9220.4310.8780.3510.9480.310
池上通信機6771東証1部 電気機器 2014年12月04日-0.9330.0990.4160.0610.8460.4210.8580.4100.8390.3630.8860.298-0.5470.0450.5670.0880.9200.4440.9210.4310.9090.3780.9700.316
池上通信機6771東証1部 電気機器 2014年12月03日-0.1590.0040.4750.0800.8670.4370.8770.4170.8480.3710.9040.280-0.1990.0070.6210.1070.9400.4580.9400.4370.9170.3851.0000.304
池上通信機6771東証1部 電気機器 2014年12月02日0.3690.0440.4410.0960.8670.4600.8740.4350.8600.3900.8730.2440.3430.0390.5690.1290.9450.4880.9400.4610.9340.4070.9760.271
池上通信機6771東証1部 電気機器 2014年12月01日0.7660.3340.4240.1500.9120.5130.8540.4330.8770.4020.8620.2410.7880.3040.5200.1800.9830.5450.9200.4590.9500.4190.9620.266
池上通信機6771東証1部 電気機器 2014年11月28日0.7300.2810.4240.1490.9110.5140.8510.4290.8700.3970.8570.2390.7240.2410.5190.1780.9810.5450.9180.4550.9420.4120.9570.264
池上通信機6771東証1部 電気機器 2014年11月27日0.8560.4410.4570.1810.9220.5300.8650.4420.8850.4100.8660.2390.9250.4260.5700.2240.9990.5660.9380.4710.9630.4280.9710.266
池上通信機6771東証1部 電気機器 2014年11月26日0.7980.2790.5170.2010.9330.5380.8750.4500.8940.4160.8750.2430.9890.3310.6470.2431.0180.5800.9550.4840.9780.4380.9870.272
池上通信機6771東証1部 電気機器 2014年11月25日0.5890.1830.5480.2280.9240.5450.8780.4300.8990.4230.8900.2520.9310.3050.6810.2721.0030.5840.9600.4640.9840.4451.0040.282
池上通信機6771東証1部 電気機器 2014年11月21日0.5690.2450.5770.3040.9090.5810.8550.4280.8930.4430.8860.2570.8330.3420.6820.3280.9660.6000.9270.4520.9690.4560.9870.281
池上通信機6771東証1部 電気機器 2014年11月20日0.5310.2160.5960.3850.9130.6050.8520.4460.8920.4560.9050.2710.7980.3170.7160.4270.9740.6300.9270.4740.9700.4721.0040.291
池上通信機6771東証1部 電気機器 2014年11月19日0.5510.2470.6800.4380.9070.6040.8480.4420.8920.4590.9080.2690.7820.3490.8100.4890.9740.6340.9210.4690.9710.4751.0060.288
池上通信機6771東証1部 電気機器 2014年11月18日0.5990.2660.7990.5320.8980.6050.8450.4390.8950.4630.9220.2740.7900.3300.9280.5580.9670.6330.9100.4600.9700.4761.0170.291
池上通信機6771東証1部 電気機器 2014年11月17日0.4370.2340.7910.5850.8610.5890.8150.4180.8740.4450.9020.2610.5450.2680.8950.6090.9300.6170.8790.4370.9480.4560.9970.277
池上通信機6771東証1部 電気機器 2014年11月14日0.5360.3390.8370.5810.9020.5950.8390.4120.9030.4460.9270.2430.6210.3740.9140.5960.9560.6190.8920.4290.9680.4541.0040.252
池上通信機6771東証1部 電気機器 2014年11月13日0.5060.2780.8560.6270.8990.5930.8390.4090.8630.3930.9300.2440.6000.3240.9240.6430.9570.6180.8950.4290.9370.4081.0100.254
池上通信機6771東証1部 電気機器 2014年11月12日0.5190.2770.8580.6140.8980.5880.8370.4040.8700.3720.9350.2470.6250.3350.9260.6300.9540.6140.8920.4240.9410.3851.0130.257
池上通信機6771東証1部 電気機器 2014年11月11日0.5540.3320.8970.6790.9040.6030.8350.4080.8800.3710.9450.2540.6430.3590.9600.6860.9560.6220.8850.4230.9440.3781.0190.262
池上通信機6771東証1部 電気機器 2014年11月10日0.6010.3770.9390.7180.9320.6120.8670.4190.9280.3560.9720.2610.6470.3640.9700.7050.9560.6090.8980.4250.9780.3581.0270.263
池上通信機6771東証1部 電気機器 2014年11月07日0.6870.4440.9960.7310.9470.6190.8780.4290.9470.3650.9700.2620.7100.4071.0220.7220.9610.6050.9010.4290.9940.3641.0250.264
池上通信機6771東証1部 電気機器 2014年11月06日0.6110.5840.9700.7590.9570.6430.8990.4710.9480.3700.9740.2680.6370.5450.9960.7530.9770.6370.9290.4710.9970.3711.0350.272
池上通信機6771東証1部 電気機器 2014年11月05日0.6720.5290.9830.7600.9590.6420.9180.5000.9640.3680.9710.2660.7250.4991.0170.7520.9820.6360.9610.4971.0220.3751.0380.271
池上通信機6771東証1部 電気機器 2014年11月04日0.9170.7220.9980.7640.9650.6420.9160.5030.9710.3340.9640.2631.0390.7091.0360.7620.9910.6400.9610.5021.0460.3521.0250.266
池上通信機6771東証1部 電気機器 2014年10月31日0.9570.7721.0250.7600.9840.6370.9510.5060.9580.2750.9790.2611.0580.7621.0640.7571.0110.6350.9980.5051.0430.2951.0470.265
池上通信機6771東証1部 電気機器 2014年10月30日1.1600.8651.2630.8411.0890.6281.0840.5191.0530.2701.0790.2641.1650.8021.2360.8161.0820.6151.1120.5101.1250.2881.1340.265
池上通信機6771東証1部 電気機器 2014年10月29日1.1400.9081.2460.8451.0840.6221.0710.5111.0420.2671.0710.2491.1300.8561.2200.8201.0780.6111.0970.5011.1140.2841.1340.254
池上通信機6771東証1部 電気機器 2014年10月28日1.1460.8931.2290.8231.0710.6091.0660.5041.0340.2541.0690.2441.1330.8321.2040.7981.0670.5981.0940.4931.1080.2711.1340.249
池上通信機6771東証1部 電気機器 2014年10月27日1.1620.9241.2200.8311.0600.6061.0610.5051.0300.2531.0630.2431.1560.8791.2030.8141.0610.6011.0900.4971.1070.2721.1280.249
池上通信機6771東証1部 電気機器 2014年10月24日1.1770.9321.2110.8011.0720.5371.0610.4971.0520.2621.0570.2401.1770.8991.2020.7851.0840.5381.0990.4931.1380.2831.1270.247
池上通信機6771東証1部 電気機器 2014年10月23日1.2100.8721.1740.7761.0470.4851.0590.4931.0520.2601.0720.2501.2130.8631.1410.7481.0640.4931.0970.4901.1310.2801.1450.256
池上通信機6771東証1部 電気機器 2014年10月22日1.1760.8391.1720.7491.0520.4891.0680.4951.0840.2731.0760.2511.1770.8271.1410.7241.0680.4961.1050.4911.1560.2851.1460.255
池上通信機6771東証1部 電気機器 2014年10月21日1.1020.7861.1200.6901.0050.4341.0340.4621.0700.2501.0570.2321.0940.7621.0890.6741.0210.4401.0740.4581.1440.2611.1270.235
池上通信機6771東証1部 電気機器 2014年10月20日1.1330.7811.0180.6450.9270.3810.9980.4361.0530.2351.0270.2161.1230.7841.0210.6660.9390.3981.0360.4411.1240.2491.0950.222
池上通信機6771東証1部 電気機器 2014年10月17日1.4590.7341.0000.5220.9330.2991.0180.3821.0890.2091.0530.1941.4880.7491.0230.5520.9580.3191.0740.3871.1860.2251.1450.202
池上通信機6771東証1部 電気機器 2014年10月16日1.5320.8041.0260.5330.9310.2931.0340.3861.1160.1981.0840.1991.5300.8201.0570.5660.9630.3141.0960.3921.2030.2081.1880.211
池上通信機6771東証1部 電気機器 2014年10月15日1.5990.8051.0290.4970.9010.2510.9430.2901.1090.1841.0640.1841.5890.8201.0650.5350.9400.2741.0290.3051.2040.1931.1710.195
池上通信機6771東証1部 電気機器 2014年10月14日1.5770.7350.9540.4580.8720.2340.9270.2571.0970.1861.0470.1861.5640.7630.9920.5020.9140.2591.0060.2691.1880.1951.1620.197
池上通信機6771東証1部 電気機器 2014年10月10日1.4850.6690.8960.3920.7160.1480.8770.2081.0720.1671.0120.1651.4460.7050.9360.4350.7630.1730.9490.2151.1650.1761.1280.176
池上通信機6771東証1部 電気機器 2014年10月09日1.4140.5720.8580.3450.6930.1310.9360.1961.0540.1591.0030.1601.3710.5910.8690.3610.7490.1551.0260.2051.1530.1671.1250.169
池上通信機6771東証1部 電気機器 2014年10月08日1.0730.5620.8030.3340.5960.1080.9230.1960.9970.1481.0070.1590.9470.5030.7820.3130.6220.1170.9990.1961.0910.1521.1290.167
池上通信機6771東証1部 電気機器 2014年10月07日1.1580.5350.9050.3620.7190.1670.9350.1921.0080.1491.0800.1781.0270.4870.8990.3560.7530.1711.0210.1941.1180.1551.2170.191
池上通信機6771東証1部 電気機器 2014年10月06日1.0980.5050.8700.3420.8070.2520.9580.1930.9870.1441.0370.1651.0180.5020.8680.3480.8650.2491.0660.2071.1050.1521.1870.182
池上通信機6771東証1部 電気機器 2014年10月03日0.7380.3570.7890.2850.7670.2330.9410.1570.9500.1321.0250.1590.7790.4110.7890.2920.8220.2311.0910.1831.0460.1361.1540.170
池上通信機6771東証1部 電気機器 2014年10月02日0.6700.3560.7730.2850.8160.2560.8620.1120.9360.1301.0200.1640.7190.4190.7750.2940.8750.2541.0260.1381.0400.1351.1480.175
池上通信機6771東証1部 電気機器 2014年10月01日0.0950.0110.1930.0180.7400.1860.7120.0680.8430.0960.9930.1390.1370.0210.1730.0130.8020.1720.8910.0850.9560.0971.1650.154
池上通信機6771東証1部 電気機器 2014年09月30日0.0390.0020.1760.0130.7180.1730.6970.0650.8260.0870.9900.1370.0800.0070.1750.0110.7700.1570.8750.0820.9560.0911.1610.151
池上通信機6771東証1部 電気機器 2014年09月29日0.0850.0070.2040.0150.7460.1830.6930.0610.8370.0870.9910.1370.1350.0170.2040.0140.8050.1670.8720.0780.9730.0921.1700.152
池上通信機6771東証1部 電気機器 2014年09月26日0.1510.0210.1810.0130.7490.1850.7010.0620.8410.0880.7960.1000.1520.0180.1850.0120.8070.1680.8820.0790.9720.0920.9470.113
池上通信機6771東証1部 電気機器 2014年09月25日0.4800.1620.2490.0120.7970.1970.7870.0770.8510.0890.7850.0880.5210.1480.3140.0160.8940.1901.0060.0991.0020.0950.9700.106
池上通信機6771東証1部 電気機器 2014年09月24日0.4660.0860.0150.0000.8310.2060.8210.0810.9210.1070.7850.0880.4830.0540.1090.0010.9840.2091.0730.1071.1180.1160.9610.104
池上通信機6771東証1部 電気機器 2014年09月22日0.1600.012-0.1200.0030.8200.2080.9000.1010.9120.1070.7740.0860.0750.001-0.1330.0020.9590.2051.1290.1181.0920.1120.9430.101
池上通信機6771東証1部 電気機器 2014年09月19日0.1950.013-0.2200.0080.8330.2160.9220.1020.9220.1070.7840.0890.0760.002-0.1980.0050.9560.2091.1390.1181.0890.1100.9480.103
池上通信機6771東証1部 電気機器 2014年09月18日1.0900.157-0.3380.0150.9030.2361.0400.1210.9750.1150.8140.0920.7710.083-0.3290.0131.0050.2211.2410.1341.1260.1150.9750.107
池上通信機6771東証1部 電気機器 2014年09月17日1.9400.264-0.3470.0130.9580.2471.0830.1261.0010.1180.8360.0971.1740.118-0.3330.0111.0680.2321.2900.1391.1620.1190.9980.112
池上通信機6771東証1部 電気機器 2014年09月16日0.5430.041-0.4590.0250.9510.2501.0880.1171.0300.1240.8320.0980.2570.008-0.5580.0331.0560.2301.2470.1191.1990.1280.9910.111
池上通信機6771東証1部 電気機器 2014年09月12日0.6920.047-0.5340.0320.7760.1561.0930.1181.0130.1210.8500.1020.4680.021-0.6310.0410.8750.1481.2510.1191.1700.1241.0120.116
池上通信機6771東証1部 電気機器 2014年09月11日0.5730.040-0.5300.0330.8050.1451.0920.1251.0020.1280.8530.1030.3910.017-0.6330.0430.9010.1351.2350.1261.1660.1311.0130.117
池上通信機6771東証1部 電気機器 2014年09月10日0.3480.017-0.7310.0590.8230.1381.1120.1301.0040.1280.8390.0990.2920.012-0.7730.0640.9070.1261.2490.1311.1630.1310.9980.114
池上通信機6771東証1部 電気機器 2014年09月09日0.3120.008-0.6540.0510.9470.1501.1130.1311.0110.1310.8440.1010.5720.025-0.5440.0331.1090.1541.2780.1371.1900.1381.0150.118
池上通信機6771東証1部 電気機器 2014年09月08日-0.3070.008-0.6780.0560.9840.1621.0770.1281.0620.1410.8500.1130.0250.000-0.5480.0351.1630.1711.2580.1361.2690.1531.0200.131
池上通信機6771東証1部 電気機器 2014年09月05日-0.3150.0100.1780.0070.9480.1511.0490.1241.1300.1610.8440.112-0.0950.0010.1730.0061.1090.1551.2350.1321.3390.1781.0150.130
池上通信機6771東証1部 電気機器 2014年09月04日-0.3560.0130.7320.1921.0150.1631.0400.1231.0870.1500.8490.113-0.2070.0040.8170.1711.2230.1831.2370.1321.3110.1701.0190.131
池上通信機6771東証1部 電気機器 2014年09月03日-1.1090.1900.6690.1871.0180.1370.9980.1151.0790.1480.8130.113-1.1780.1860.7190.1521.3030.1731.1480.1171.2700.1600.9970.130
池上通信機6771東証1部 電気機器 2014年09月02日-1.0600.1780.8080.2440.9010.0890.9890.1151.0700.1540.8160.113-1.1150.1730.8980.2181.1890.1201.1470.1181.2550.1651.0020.131
池上通信機6771東証1部 電気機器 2014年09月01日-0.8780.1031.0780.3530.9710.0991.0570.1281.1530.1660.8270.121-0.9170.1021.2320.3391.2690.1301.2270.1311.3740.1861.0010.137
池上通信機6771東証1部 電気機器 2014年08月29日-0.9640.1241.0510.3410.9420.0941.0430.1181.1470.1650.8520.129-1.0570.1321.1840.3201.2300.1241.2310.1241.3630.1841.0240.149
池上通信機6771東証1部 電気機器 2014年08月28日-1.1330.1731.0640.3490.9260.0891.0420.1171.1310.1620.8460.131-1.2310.1811.1980.3291.2080.1171.2310.1241.3520.1821.0130.151
池上通信機6771東証1部 電気機器 2014年08月27日-1.9310.4131.0690.3490.9320.0891.0420.1160.8960.1180.8470.131-1.9680.4061.2030.3301.2140.1181.2240.1221.0750.1331.0150.151
池上通信機6771東証1部 電気機器 2014年08月26日-1.6710.6211.0280.3970.9800.1061.0090.1140.8660.1030.8300.130-1.6790.5951.1600.3771.2610.1381.1850.1201.0670.1221.0070.153
池上通信機6771東証1部 電気機器 2014年08月25日-1.3340.3971.1070.5231.0420.1211.0850.1430.8720.1070.8390.135-1.3700.4501.2570.4991.2980.1501.2820.1491.0400.1231.0230.160
池上通信機6771東証1部 電気機器 2014年08月22日0.4530.1031.1240.5161.1460.1491.0930.1450.8710.1060.8370.1340.3480.0461.2750.4911.3940.1691.2830.1481.0390.1221.0220.159
池上通信機6771東証1部 電気機器 2014年08月21日0.9580.5991.1340.5511.1770.1531.1030.1470.8810.1100.8580.1401.1090.5461.3110.5371.4370.1741.3010.1501.0540.1261.0510.169
池上通信機6771東証1部 電気機器 2014年08月20日1.0320.7061.1860.5961.2810.1771.1410.1550.9030.1140.8690.1441.2290.6731.4090.6011.5790.2031.3590.1611.0910.1331.0620.173
池上通信機6771東証1部 電気機器 2014年08月19日1.1390.7281.1950.5911.2800.1761.1380.1540.9080.1170.8790.1471.3710.7301.4240.5991.5800.2021.3670.1621.0980.1371.0690.174
池上通信機6771東証1部 電気機器 2014年08月18日1.2880.7241.2260.6111.3370.1701.1940.1670.9150.1200.8870.1491.5490.7501.4550.6191.5870.1811.4300.1791.1040.1391.0770.177
池上通信機6771東証1部 電気機器 2014年08月15日1.2640.6991.0050.3561.3390.1701.1730.1630.9340.1250.8940.1511.4960.7071.2140.3701.5870.1811.3940.1741.1250.1451.0780.176
池上通信機6771東証1部 電気機器 2014年08月14日1.2490.7141.0110.2941.3110.1771.1480.1700.9340.1250.9160.1611.4710.7221.2140.3031.5300.1861.3780.1811.1250.1461.1010.185
池上通信機6771東証1部 電気機器 2014年08月13日1.3310.7741.0600.2881.3620.1921.1670.1760.9330.1250.9490.1741.5850.7911.2730.2931.5930.2041.4020.1881.1280.1461.1350.200
池上通信機6771東証1部 電気機器 2014年08月12日1.2320.7341.2010.2701.3400.1871.1640.1760.9280.1240.9410.1721.4670.7451.4650.2861.5660.1971.3970.1871.1220.1451.1330.200
池上通信機6771東証1部 電気機器 2014年08月11日1.2130.7321.2660.2921.2980.1821.2200.1870.9310.1380.9410.1731.4740.7461.5540.3131.5460.1961.4800.2051.1200.1591.1340.201
池上通信機6771東証1部 電気機器 2014年08月08日1.2980.6101.2910.2301.3170.1611.3140.1970.9160.1260.9290.1611.6120.6351.5850.2501.5800.1771.5700.2211.1070.1491.1040.187
池上通信機6771東証1部 電気機器 2014年08月07日1.6530.5601.6050.1781.3490.1221.2850.1540.8830.1050.9880.1801.8310.5611.9100.2231.6090.1401.5510.1831.0710.1271.1540.209
池上通信機6771東証1部 電気機器 2014年08月06日1.5650.5081.6160.1361.3040.1141.2960.1540.8450.1050.9870.1801.8060.5162.1550.2121.4900.1231.5230.1741.0590.1291.1510.208
池上通信機6771東証1部 電気機器 2014年08月05日1.4300.3831.1070.0441.1820.0941.2200.1470.8170.0980.9320.1711.6140.3761.8080.1051.3850.1031.4370.1651.0300.1211.0980.199
池上通信機6771東証1部 電気機器 2014年08月04日0.8510.2030.6230.0131.0340.0711.2110.1360.7580.0910.9160.1670.9010.1781.3700.0551.2260.0781.4670.1630.9430.1111.0780.193
池上通信機6771東証1部 電気機器 2014年08月01日-0.2250.0100.6180.0131.0310.0651.2260.1390.8010.1020.9200.170-0.1590.0041.3550.0561.2820.0781.4870.1670.9900.1271.0850.197
池上通信機6771東証1部 電気機器 2014年07月31日-0.2340.0050.4510.0061.0090.0611.1990.1330.7900.1030.9250.171-0.2830.0051.2320.0421.2670.0741.4740.1620.9720.1271.0910.198
池上通信機6771東証1部 電気機器 2014年07月30日0.0070.0000.4510.0061.0010.0600.8240.0800.7900.1030.9420.180-0.0730.0001.2330.0421.2460.0721.0330.1000.9730.1271.1090.205
池上通信機6771東証1部 電気機器 2014年07月29日0.7270.0260.7100.0180.9470.0550.7760.0640.7750.1000.9310.1781.0590.0361.4010.0641.1630.0641.0090.0860.9660.1261.1040.205
池上通信機6771東証1部 電気機器 2014年07月28日1.0510.0550.7320.0191.0210.0760.7510.0610.7670.0990.9390.1801.3910.0671.2850.0571.2420.0830.9310.0780.9620.1261.1120.208
池上通信機6771東証1部 電気機器 2014年07月25日0.7870.0331.1860.0611.0310.0780.7440.0600.7610.0980.9120.1731.0250.0401.6080.0931.2400.0820.9260.0780.9570.1251.0780.199
池上通信機6771東証1部 電気機器 2014年07月24日1.5200.0861.3840.0701.0700.0790.7630.0630.7850.1020.9190.1741.9440.1351.7810.1011.2640.0820.9420.0810.9870.1331.0840.200
池上通信機6771東証1部 電気機器 2014年07月23日1.7040.0751.5620.0911.0720.0790.7650.0630.7830.1010.9190.1742.5470.1711.9520.1221.2670.0810.9520.0820.9770.1311.0800.199
池上通信機6771東証1部 電気機器 2014年07月22日0.8000.0131.5340.0881.0430.0750.7700.0660.7900.1050.9250.1761.9280.0761.9170.1191.2500.0800.9540.0840.9800.1321.0880.203
池上通信機6771東証1部 電気機器 2014年07月18日0.7740.0101.7530.0941.1260.0860.7680.0660.7930.1050.9310.1802.1740.0761.9740.1031.3480.0950.9530.0850.9820.1331.0960.207
池上通信機6771東証1部 電気機器 2014年07月17日2.0770.0602.4760.1671.3340.1190.8930.0890.8600.1230.9700.1972.9250.1422.5870.1641.5520.1261.0800.1101.0420.1491.1320.223
池上通信機6771東証1部 電気機器 2014年07月16日1.7860.0501.9520.1581.1950.1220.8790.0910.8790.1360.9430.2052.8650.1512.0300.1561.4240.1291.0630.1111.0600.1631.1100.233
池上通信機6771東証1部 電気機器 2014年07月15日1.5040.0411.8220.1581.1470.1190.8410.0860.9050.1510.9560.2212.7240.1641.9300.1621.3680.1271.0300.1081.0860.1791.1250.250
池上通信機6771東証1部 電気機器 2014年07月14日0.8160.0181.5640.1271.0610.1130.7840.0800.8650.1470.9390.2241.8190.1071.6490.1291.2580.1190.9670.1021.0500.1791.1030.253
池上通信機6771東証1部 電気機器 2014年07月11日0.3130.0021.3560.1051.1510.1260.7830.0930.8490.1440.9030.2231.3140.0551.5020.1111.3920.1420.9560.1151.0310.1751.0640.252
池上通信機6771東証1部 電気機器 2014年07月10日1.5120.0821.3130.1041.3350.1760.7940.0960.8530.1460.9140.2282.0040.1331.5310.1171.5800.2030.9770.1201.0190.1741.0770.258
池上通信機6771東証1部 電気機器 2014年07月09日1.2510.0571.1000.0801.1580.1400.7610.0910.9320.1880.9080.2331.5620.0691.2350.0731.3990.1590.9190.1071.0810.2141.0630.258
池上通信機6771東証1部 電気機器 2014年07月08日1.5440.1480.9130.0781.1220.1570.7140.1010.9230.2040.9420.2671.2020.0670.5830.0231.1960.1370.8410.1061.0450.2211.0840.286
池上通信機6771東証1部 電気機器 2014年07月07日2.1150.4711.1940.2071.2390.2580.7770.1370.9190.2430.9770.3071.9820.3051.0090.1041.3470.2340.9220.1461.0450.2621.1320.336
池上通信機6771東証1部 電気機器 2014年07月04日2.4070.3861.2590.2301.3670.2780.7730.1460.9340.2510.8970.2471.9670.1831.1640.1351.5680.2850.9080.1561.0630.2711.0690.285
池上通信機6771東証1部 電気機器 2014年07月03日2.7180.4441.2590.1831.3760.2800.8180.1630.9380.2550.9520.2692.2360.2171.1770.1111.5700.2860.9560.1801.0680.2741.1310.311
池上通信機6771東証1部 電気機器 2014年07月02日2.0870.4291.3110.2051.3840.2960.8160.1730.9500.2660.9490.2631.8420.2541.3030.1401.6130.3110.9530.1911.0830.2861.1330.307
池上通信機6771東証1部 電気機器 2014年07月01日2.0550.4411.3010.2020.8860.1620.8150.1720.9680.2770.9460.2631.8550.2711.2730.1341.0210.1680.9510.1911.1020.2951.1100.304
池上通信機6771東証1部 電気機器 2014年06月30日1.9770.3781.0860.1370.7840.1020.7680.1560.9380.2661.0250.3141.7240.2140.9870.0780.9360.1130.9120.1771.0780.2851.1690.363
池上通信機6771東証1部 電気機器 2014年06月27日1.7090.3391.1620.2000.7530.0970.7590.1530.9460.2681.0550.3291.6610.2181.2380.1410.8670.1040.9150.1771.0930.2901.2010.379
池上通信機6771東証1部 電気機器 2014年06月26日1.1250.1470.9120.1210.6430.0700.7060.1350.8880.2441.0420.3231.0380.0950.8940.0750.7700.0840.8710.1661.0310.2711.1900.377
池上通信機6771東証1部 電気機器 2014年06月25日1.0410.1550.9140.1260.6520.0760.7240.1440.8860.2471.0830.3461.0450.1080.9180.0820.7870.0920.9020.1831.0310.2751.2300.403
池上通信機6771東証1部 電気機器 2014年06月24日0.6000.0550.7210.0820.5970.0650.6960.1360.8710.2431.0700.3510.2720.0080.6180.0380.7370.0820.8660.1741.0100.2711.2130.407
池上通信機6771東証1部 電気機器 2014年06月23日0.5590.0600.7000.0770.6140.0700.7100.1420.8790.2461.0680.3480.2730.0100.6300.0390.7530.0870.8720.1751.0220.2761.2070.403
池上通信機6771東証1部 電気機器 2014年06月20日0.5830.2470.8900.1770.6200.0840.7110.1600.8820.2741.0940.3830.7390.2641.1750.2020.8100.1180.9000.2101.0400.3141.2350.447
池上通信機6771東証1部 電気機器 2014年06月19日0.4030.0400.8090.1530.6540.0940.7200.1620.8810.2741.0790.3800.5250.0451.0430.1680.8450.1290.9010.2081.0380.3151.2200.444
池上通信機6771東証1部 電気機器 2014年06月18日0.1820.0060.7920.1630.6290.0830.7450.1710.8600.2741.0840.3780.2870.0081.0590.1760.8250.1180.9290.2151.0240.3151.2260.443
池上通信機6771東証1部 電気機器 2014年06月17日-0.1930.0060.7470.1510.5790.0710.7710.1850.8730.2871.0780.374-0.2760.0070.9800.1610.7780.1050.9540.2311.0350.3281.2200.439
池上通信機6771東証1部 電気機器 2014年06月16日-0.2970.0140.7500.1570.5850.0730.7700.1840.8820.2911.0460.340-0.4480.0200.9630.1600.7830.1070.9610.2341.0450.3321.2160.419
池上通信機6771東証1部 電気機器 2014年06月13日0.5130.0531.1300.2340.6740.1090.7860.1900.8690.3001.0510.3420.5970.0381.5120.2850.8570.1440.9730.2391.0270.3391.2200.420
池上通信機6771東証1部 電気機器 2014年06月12日0.7100.0961.4030.3540.6790.1100.7860.1880.8790.3031.0560.3240.7430.0561.6910.4200.8600.1440.9470.2291.0370.3431.2110.391
池上通信機6771東証1部 電気機器 2014年06月11日0.7800.0961.2550.2770.6960.1140.9060.2550.8900.3111.0060.1350.7750.0551.5470.3480.8690.1471.0570.2991.0450.3501.2150.181
池上通信機6771東証1部 電気機器 2014年06月10日0.8510.1191.3230.2970.6740.1220.9130.2600.9370.3330.9990.1381.1150.1091.6200.3570.8900.1621.0750.3081.1050.3751.2170.185
池上通信機6771東証1部 電気機器 2014年06月09日1.0100.1181.3570.3360.6870.1240.8770.2570.9560.3310.9960.1421.3890.1271.5960.3840.9040.1641.0370.3041.1350.3851.2170.189
池上通信機6771東証1部 電気機器 2014年06月06日1.2390.1681.5110.3430.6700.1290.8880.2610.8640.2550.9980.1431.7270.2121.8180.4230.8570.1661.0450.3061.0570.3131.2180.189
池上通信機6771東証1部 電気機器 2014年06月05日1.6930.5711.6160.4960.7260.1700.8880.2880.9270.2970.9870.1432.0980.5961.8710.5710.9010.2171.0380.3311.1200.3591.2100.190
池上通信機6771東証1部 電気機器 2014年06月04日1.5080.5981.6000.4940.7140.1720.8990.2940.9190.2811.0120.1512.1370.6741.8890.5800.8810.2191.0490.3361.1160.3431.2340.198
池上通信機6771東証1部 電気機器 2014年06月03日1.3990.5680.7480.1670.7140.1720.9240.3090.9180.2821.0140.1521.7900.5920.9370.2150.8830.2191.0760.3481.0960.3411.2360.199
池上通信機6771東証1部 電気機器 2014年06月02日1.3840.6170.6740.0900.7090.1710.9210.3111.0200.3480.9840.1471.7320.6290.9200.1360.8920.2221.0830.3541.1760.4161.2360.199
池上通信機6771東証1部 電気機器 2014年05月30日1.8150.5730.5180.0510.6380.1380.9050.2931.0380.3520.9810.1432.1290.6640.7190.0890.8310.1951.0670.3411.1920.4231.2320.197
池上通信機6771東証1部 電気機器 2014年05月29日1.9430.6920.5030.0470.6340.1360.8730.2771.0410.3530.9810.1432.0170.7580.7150.0880.8330.1961.0320.3251.1950.4241.2410.200
池上通信機6771東証1部 電気機器 2014年05月28日1.5160.4360.5250.0540.6720.1490.8770.2811.0880.3760.9920.1461.8120.5910.7350.0970.8870.2211.0380.3301.2410.4491.2500.205
池上通信機6771東証1部 電気機器 2014年05月27日1.5520.4430.5260.0530.6660.1480.8740.2801.0820.3850.9910.1461.7320.5220.7530.1000.8720.2181.0310.3281.2280.4551.2490.204
池上通信機6771東証1部 電気機器 2014年05月26日1.4610.4860.5580.0620.6920.1590.8860.2851.0810.3830.9930.1471.6350.5520.7680.1070.8840.2211.0420.3331.2230.4501.2500.205
池上通信機6771東証1部 電気機器 2014年05月23日1.4950.4460.4880.0510.6580.1490.8730.2861.0980.3970.9840.1441.7060.5240.6810.0870.8420.2061.0260.3291.2340.4641.2410.201
池上通信機6771東証1部 電気機器 2014年05月22日1.5210.4420.5530.0630.6760.1520.8810.2881.0870.3950.9630.1401.7680.5320.7560.1040.8560.2051.0390.3331.2250.4621.2340.199
池上通信機6771東証1部 電気機器 2014年05月21日1.5380.3630.4670.0380.7100.1600.8600.2871.0950.3900.9540.1371.7560.4660.6900.0780.8870.2111.0190.3321.2300.4591.2280.197
池上通信機6771東証1部 電気機器 2014年05月20日0.3160.0270.4230.0320.7560.1810.8810.3051.0940.3900.9500.1360.5460.0700.6530.0710.9330.2361.0400.3511.2280.4581.2230.196
池上通信機6771東証1部 電気機器 2014年05月19日0.3040.0130.3980.0280.7410.1740.8840.3041.0520.3480.9390.1340.6470.0520.6370.0680.9290.2341.0430.3501.2160.4311.2130.194
池上通信機6771東証1部 電気機器 2014年05月16日0.1720.0050.5060.0670.7120.1760.8420.3161.0410.3480.9280.1330.3770.0250.6690.1030.8840.2300.9900.3581.2040.4311.2000.192
池上通信機6771東証1部 電気機器 2014年05月15日-0.1780.0060.3320.0310.6350.1470.8150.3061.0240.3200.9080.128-0.0570.0010.4600.0490.7720.1830.9600.3431.1740.3881.1810.186
池上通信機6771東証1部 電気機器 2014年05月14日-0.0200.0000.4130.0480.8260.2520.8420.3310.9880.1270.9170.1310.0900.0010.5260.0650.9510.2910.9800.3641.1960.1711.1870.188
池上通信機6771東証1部 電気機器 2014年05月13日-0.0250.0000.4090.0590.8240.2550.8890.3530.9760.1280.9170.1310.1700.0050.5670.0850.9680.3051.0440.3941.1940.1751.1930.190
池上通信機6771東証1部 電気機器 2014年05月12日-0.1710.0050.3480.0390.7690.2330.9040.3390.9720.1300.8820.1220.0850.0010.5160.0640.9200.2841.0790.3981.1980.1771.1690.182
池上通信機6771東証1部 電気機器 2014年05月09日-0.1720.0080.3370.0520.7720.2630.7790.2520.9670.1310.8800.124-0.1350.0040.4130.0610.8970.3000.9550.3061.1860.1761.1600.181
池上通信機6771東証1部 電気機器 2014年05月08日-0.0190.0000.4250.0780.7770.2670.8530.2810.9590.1300.8920.1280.0540.0010.5540.1080.9070.3051.0400.3441.1870.1761.1710.184
池上通信機6771東証1部 電気機器 2014年05月07日0.0300.0000.4610.0910.8070.2820.8540.2670.9940.1400.8810.1260.1050.0020.5820.1230.9340.3171.0450.3301.2180.1861.1590.183
池上通信機6771東証1部 電気機器 2014年05月02日0.4630.0220.7350.1961.0230.4090.9680.3241.0680.1550.9330.1370.6190.0390.8870.2421.1630.4431.1420.3851.2940.2031.2230.197
池上通信機6771東証1部 電気機器 2014年05月01日0.7360.2750.6910.4731.0140.5861.0900.4681.0300.1540.9370.1430.7500.2900.8190.5501.1410.6131.2210.5381.2810.2071.2210.203
池上通信機6771東証1部 電気機器 2014年04月30日1.0190.6280.7020.4781.0520.5951.1350.4891.0460.1570.9480.1441.2120.6860.9020.5931.2230.6471.2820.5661.3110.2141.2440.206
池上通信機6771東証1部 電気機器 2014年04月28日0.9960.6380.7080.4881.0130.5641.1400.4921.0500.1580.9590.1491.2030.7110.9160.6151.1750.6121.2860.5671.3240.2181.2550.210
池上通信機6771東証1部 電気機器 2014年04月25日1.0420.6330.7850.4691.0160.5621.1920.5121.0600.1600.9540.1471.2550.6971.0190.6351.1770.6101.3330.5881.3290.2221.2490.207
池上通信機6771東証1部 電気機器 2014年04月24日0.8000.6940.7650.5121.0080.5731.1780.5251.0580.1610.9540.1481.0800.7780.9620.6581.1560.6091.3100.5951.3260.2211.2470.207
池上通信機6771東証1部 電気機器 2014年04月23日0.8100.6680.8080.5161.0180.5661.1780.5181.0570.1600.9490.1471.1110.7670.9900.6181.1660.6051.3040.5841.3250.2201.2450.207
池上通信機6771東証1部 電気機器 2014年04月22日0.6810.6050.8080.5001.0300.5751.2080.5351.0590.1590.9490.1460.8450.6400.9950.6141.1820.6131.3270.6021.3280.2201.2450.206
池上通信機6771東証1部 電気機器 2014年04月21日0.7330.6090.7940.4751.0170.5721.1830.5261.0230.1510.9260.1420.9020.7130.9580.5581.1670.6121.3030.5941.3060.2141.2310.203
池上通信機6771東証1部 電気機器 2014年04月18日0.6920.5940.8810.5230.9770.5781.1880.5271.0100.1510.9270.1420.8460.6941.0520.5911.1320.6191.3090.5961.2950.2141.2320.203
池上通信機6771東証1部 電気機器 2014年04月17日0.7530.6720.9720.5991.0140.6201.1960.5321.0120.1520.9320.1430.9200.7811.1420.6661.1730.6611.3140.5991.2970.2151.2360.204
池上通信機6771東証1部 電気機器 2014年04月16日0.6810.5850.9600.5791.0220.6151.1490.4691.0000.1500.9320.1430.8630.7111.1450.6631.1810.6541.3020.5561.2860.2131.2370.204
池上通信機6771東証1部 電気機器 2014年04月15日0.3270.2550.9410.5010.9730.5871.1520.4521.0020.1440.9130.1350.5150.4131.1400.6001.1330.6271.3090.5431.2980.2081.2220.195
池上通信機6771東証1部 電気機器 2014年04月14日0.3040.1990.9430.4800.9900.5881.1500.4151.0010.1440.8950.1320.5140.3991.0770.5301.1500.6301.2880.4871.2970.2081.2120.194
池上通信機6771東証1部 電気機器 2014年04月11日0.6060.3071.1340.6170.9950.5981.1100.1421.0010.1450.8930.1320.9110.5791.2620.6701.1590.6431.3300.1911.2990.2091.2110.194
池上通信機6771東証1部 電気機器 2014年04月10日0.7150.3351.2650.6691.0970.6171.1140.1451.0170.1450.9150.1370.8820.5611.2900.6751.2320.6431.3190.1921.3010.2081.2240.198
池上通信機6771東証1部 電気機器 2014年04月09日0.8440.4241.1130.6111.1240.5951.1010.1500.9720.1370.8900.1300.9650.5631.1930.6431.2780.6521.3160.1971.2670.2001.2050.191
池上通信機6771東証1部 電気機器 2014年04月08日1.0710.4561.2210.6470.9950.3941.1190.1510.9880.1380.8990.1301.1860.6261.3070.6741.1830.4641.3400.1991.2900.2031.2230.193
池上通信機6771東証1部 電気機器 2014年04月07日0.8900.3001.1710.6331.0660.4131.0930.1450.9890.1390.8900.1281.0470.3461.2810.6481.2730.4881.3300.1931.2950.2001.2180.189
池上通6771東証1部 電気機器 2014年04月04日1.6360.4851.2470.6571.0710.3771.1330.1550.9710.1350.8910.1272.2870.5971.3640.6681.2940.4551.3700.2041.2820.1971.2210.188
池上通6771東証1部 電気機器 2014年04月03日1.6040.6571.2840.6821.0660.3781.1350.1560.9650.1340.8920.1271.8810.7151.4090.6871.2460.4451.3710.2051.2780.1961.2210.187
池上通6771東証1部 電気機器 2014年04月02日1.7160.7321.2770.6981.2110.4861.0980.1500.9740.1360.9160.1321.9020.7631.4050.7011.3270.5541.3690.2041.2840.1971.2460.193
池上通6771東証1部 電気機器 2014年04月01日1.8180.8021.3350.7201.2640.5121.1130.1530.9850.1370.9260.1341.8860.7741.4420.7151.3690.5751.3770.2071.2900.1981.2540.195
池上通6771東証1部 電気機器 2014年03月31日1.7090.7201.2460.6561.2700.5141.1160.1530.9950.1420.9190.1331.4880.5751.3440.6521.3730.5731.3880.2111.3000.2021.2470.194
池上通6771東証1部 電気機器 2014年03月28日1.5830.8741.2170.6551.3110.5371.1180.1530.9820.1380.9100.1311.5290.7561.3230.6281.4110.5911.3860.2111.2860.1951.2370.190
池上通6771東証1部 電気機器 2014年03月27日1.6030.8791.2320.6651.2920.5471.1200.1540.9860.1390.9100.1341.5980.7791.3660.6521.3930.6001.3960.2131.2950.1971.2400.193
池上通6771東証1部 電気機器 2014年03月26日1.2580.7111.2350.6411.2820.5341.1160.1520.9750.1370.8980.1341.3340.6921.3650.6441.3790.5881.3920.2121.2890.1971.2280.194
池上通6771東証1部 電気機器 2014年03月25日1.2880.7171.2280.6551.3100.5541.1150.1520.9730.1370.9020.1351.3980.6901.3750.6571.3990.6081.3940.2121.2880.1951.2360.195
池上通6771東証1部 電気機器 2014年03月24日1.2910.7541.2170.6741.2790.5461.0720.1440.9490.1330.8920.1341.4760.7821.4000.7121.3790.6071.3750.2081.2780.1951.2290.196
池上通6771東証1部 電気機器 2014年03月20日1.2760.7211.0620.6291.2710.5341.0430.1380.9390.1290.8830.1301.4710.7511.2410.6691.3700.5981.3520.2031.2710.1901.2230.192
池上通6771東証1部 電気機器 2014年03月19日1.2650.7551.0520.6431.2610.5261.0230.1320.9250.1240.8770.1281.4520.7851.2300.6821.3580.5901.3330.1961.2580.1851.2170.189
池上通6771東証1部 電気機器 2014年03月18日1.1970.7421.0830.6561.2020.4541.0130.1320.9290.1250.8790.1281.3740.7631.2440.6731.3390.5401.3200.1951.2580.1851.2170.189
池上通6771東証1部 電気機器 2014年03月17日1.2540.7470.9860.6411.1980.4481.0130.1310.9080.1210.8830.1291.4660.7931.1360.6561.3400.5361.3250.1951.2340.1811.2230.190
池上通6771東証1部 電気機器 2014年03月14日1.1770.6841.0080.6501.1920.4121.0090.1310.8860.1180.8840.1291.4090.7531.1860.6941.3240.4851.3320.1961.2290.1811.2320.192
池上通6771東証1部 電気機器 2014年03月13日0.7480.4830.8540.5811.0960.1100.9590.1140.8360.1020.8410.1140.9430.5111.0240.6111.3470.1591.2980.1771.1920.1621.2000.175
池上通6771東証1部 電気機器 2014年03月12日0.7540.4940.9790.5841.0680.1110.9600.1140.8490.1070.8320.1120.9440.5251.1710.6111.3220.1601.2960.1771.2030.1671.1800.172
池上通6771東証1部 電気機器 2014年03月11日1.0230.4251.1210.5641.0920.1180.9280.1060.8370.1000.8370.1111.2640.4781.3610.6471.3520.1671.2810.1701.2050.1611.1890.170
池上通6771東証1部 電気機器 2014年03月10日0.9910.4550.8360.2531.0870.1170.9290.1060.8350.1000.8480.1131.2080.5091.1010.3361.3480.1661.2820.1701.2030.1611.2050.175
池上通6771東証1部 電気機器 2014年03月07日0.9600.4051.0110.3061.0700.1140.9460.1100.8360.1000.8490.1121.1570.4731.2960.4081.3430.1651.2950.1731.2040.1621.2070.174
池上通6771東証1部 電気機器 2014年03月06日0.7450.4060.9470.2501.1050.1240.9150.1050.8280.0990.8520.1130.9120.4651.2480.3511.3730.1741.2640.1681.1940.1591.2070.176
池上通6771東証1部 電気機器 2014年03月05日0.8290.5260.9040.2321.0940.1190.8940.1000.8160.0950.8480.1120.9970.5741.1430.3251.3630.1701.2490.1631.1820.1551.2030.175
池上通6771東証1部 電気機器 2014年03月04日0.9380.5541.1720.4061.0530.1130.9050.1010.8450.1000.8550.1131.0870.5731.2920.5011.3630.1701.2570.1641.2130.1611.2090.175
池上通6771東証1部 電気機器 2014年03月03日0.8120.6321.2170.4371.0520.1130.9040.1000.8470.1010.8820.1210.9160.6171.3270.5261.3610.1701.2540.1621.2130.1621.2320.182
池上通6771東証1部 電気機器 2014年02月28日0.9740.7541.2780.4741.0760.1170.9340.1080.8560.1030.8940.1231.1200.7731.3860.5631.3990.1781.2900.1701.2280.1651.2520.186
池上通6771東証1部 電気機器 2014年02月27日0.9770.7731.3490.5141.0900.1200.9270.1060.8530.1020.8750.1201.1260.7911.4440.5991.4020.1831.2790.1671.2250.1641.2220.181
池上通6771東証1部 電気機器 2014年02月26日1.1380.7791.3350.5371.0880.1210.9290.1070.8540.1050.8770.1211.3330.8081.4340.6231.4060.1841.2840.1681.2270.1671.2280.182
池上通6771東証1部 電気機器 2014年02月25日1.1620.6361.3240.5191.0810.1190.9170.1060.8420.1060.8940.1241.4330.7571.4150.5961.3980.1821.2750.1671.2110.1671.2410.184
池上通6771東証1部 電気機器 2014年02月24日0.8040.2391.3430.5371.0810.1170.9120.1030.8410.1050.9230.1241.1250.3591.4140.6151.4000.1801.2710.1641.2160.1671.2560.176
池上通6771東証1部 電気機器 2014年02月21日1.0590.3161.2930.5181.0290.1090.8870.1000.8340.1050.9200.1201.4260.4571.3730.5981.3730.1751.2580.1621.2070.1671.2410.167
池上通6771東証1部 電気機器 2014年02月20日1.0350.2271.3540.5111.0380.1070.9040.0990.8430.1030.9230.1101.4050.3531.4010.5891.3880.1731.2820.1611.2240.1651.2720.161
池上通6771東証1部 電気機器 2014年02月19日0.9720.1721.3650.5041.0110.0990.8860.0920.8360.0990.9060.1061.3320.2901.4050.5831.3700.1651.2700.1541.2210.1611.2480.156
池上通6771東証1部 電気機器 2014年02月18日1.2790.3931.2590.4130.9860.0970.8810.0910.8310.0980.9130.1081.3760.5031.3760.5271.3450.1621.2650.1531.2160.1601.2550.157
池上通6771東証1部 電気機器 2014年02月17日1.5220.4431.3280.3941.0320.0970.8770.0870.8520.0980.9220.1051.5130.5371.4260.5131.4040.1641.2710.1491.2530.1611.2780.156
池上通6771東証1部 電気機器 2014年02月14日1.4870.4291.2600.3341.0180.0950.8390.0820.8460.0960.9180.1041.4820.5251.3390.4291.3960.1621.2460.1451.2480.1601.2730.155
池上通6771東証1部 電気機器 2014年02月13日1.5900.4791.2880.0891.0110.0920.8310.0800.8370.0930.9160.1021.5530.5681.5060.1391.3930.1591.2410.1421.2440.1571.2750.153
池上通6771東証1部 電気機器 2014年02月12日1.4740.4841.1450.0780.9600.0820.8030.0760.7900.0840.8860.0951.4790.5771.4030.1291.3450.1471.2110.1371.1820.1441.2470.145
池上通6771東証1部 電気機器 2014年02月10日1.4150.4771.0860.0790.8600.0700.7550.0680.7680.0800.9260.1021.3900.5331.3610.1251.2570.1321.1590.1251.1450.1361.2850.151
池上通6771東証1部 電気機器 2014年02月07日1.8230.8081.3460.1171.0020.0960.8450.0860.8580.1011.0330.1291.6200.7851.5490.1601.3730.1591.2450.1461.2380.1621.3860.180
池上通6771東証1部 電気機器 2014年02月06日1.6240.7201.2320.0910.9540.0850.7880.0750.8120.0900.9960.1211.4460.7141.4860.1351.3330.1431.1880.1301.1910.1471.3510.169
池上通6771東証1部 電気機器 2014年02月05日1.5120.8171.2730.1070.9190.0830.7890.0760.8260.0941.0000.1231.3460.8071.5060.1491.2930.1411.1780.1311.1980.1521.3510.170
池上通6771東証1部 電気機器 2014年02月04日1.5150.7991.3060.1070.9090.0800.7900.0760.8350.0961.0040.1231.4230.8021.6300.1571.3380.1421.2120.1321.2320.1561.3810.173
池上通6771東証1部 電気機器 2014年02月03日1.0550.3741.0130.0570.7300.0460.6700.0490.7190.0660.9290.1031.2370.4861.5790.1081.2420.0961.1500.0951.1570.1161.3300.147
池上通6771東証1部 電気機器 2014年01月31日0.9950.3170.9250.0480.6610.0370.6250.0420.7250.0670.8930.0951.2140.4521.4710.0931.1680.0811.1000.0851.1590.1141.2930.137
池上通6771東証1部 電気機器 2014年01月30日0.9130.2140.9300.0480.6800.0410.6070.0400.7170.0660.8900.0951.0290.2661.4860.0981.1850.0851.0790.0821.1550.1141.2890.137
池上通6771東証1部 電気機器 2014年01月29日0.5150.0060.7410.0300.5300.0240.5000.0270.6240.0510.8220.0801.2920.0371.2580.0681.0100.0570.9530.0611.0280.0901.2250.120
池上通6771東証1部 電気機器 2014年01月28日0.4190.0040.7780.0280.5230.0210.4880.0250.6150.0470.8460.0821.3950.0351.4320.0721.0640.0560.9620.0581.0440.0861.2720.125
池上通6771東証1部 電気機器 2014年01月27日0.6630.0130.7640.0270.5170.0210.5100.0290.6510.0520.8470.0831.4840.0481.4470.0731.0650.0570.9770.0641.0870.0921.2780.126
池上通6771東証1部 電気機器 2014年01月24日0.2120.0010.4770.0100.3620.0100.4230.0190.6420.0460.7980.0721.0420.0171.2070.0400.8790.0330.8810.0471.0570.0751.2360.111
池上通6771東証1部 電気機器 2014年01月23日0.1300.0000.2550.0030.3050.0070.4260.0200.6400.0430.7920.0711.0190.0141.0700.0280.8500.0290.8940.0481.0450.0681.2290.110
池上通6771東証1部 電気機器 2014年01月22日0.2570.0020.1310.0010.2780.0060.4050.0180.6070.0360.7840.0690.9590.0150.8280.0170.8010.0250.8630.0441.0470.0641.2170.107
池上通6771東証1部 電気機器 2014年01月21日0.3450.0040.1030.0000.2770.0060.4140.0190.6020.0360.7830.0691.1250.0210.7850.0160.7980.0250.8750.0451.0210.0631.2240.109
池上通6771東証1部 電気機器 2014年01月20日0.7500.0200.3050.0050.3600.0100.4650.0240.6620.0450.8400.0841.2440.0290.7820.0180.8070.0270.8800.0471.0450.0681.2450.119
池上通6771東証1部 電気機器 2014年01月17日0.6690.0170.2660.0040.3130.0080.4710.0250.6500.0430.8500.0851.0770.0230.7820.0180.7130.0220.8890.0481.0330.0661.2550.121
池上通6771東証1部 電気機器 2014年01月16日0.7250.0220.2750.0040.2460.0060.4550.0240.6390.0440.8390.0861.1080.0290.8360.0230.6800.0220.9050.0531.0430.0701.2560.126
池上通6771東証1部 電気機器 2014年01月15日0.8870.5890.6000.3000.4700.1690.5970.2120.7550.1510.9320.2331.3270.7961.0740.5530.8190.2710.9760.3131.1000.1941.2910.290
池上通6771東証1部 電気機器 2014年01月14日1.0590.6600.6280.2760.5090.1840.5790.1950.7610.1460.9400.2311.5560.8991.1500.5310.8830.2890.9400.2871.1180.1901.3010.289
池上通6771東証1部 電気機器 2014年01月10日0.8690.4240.3020.0640.3730.0830.5290.1520.8280.1470.9560.2321.5650.8360.8340.2670.7500.1710.8850.2401.2250.1981.3190.290
池上通6771東証1部 電気機器 2014年01月09日0.8720.4000.3250.0720.3910.0920.5590.1580.8960.1710.9710.2361.5950.8270.8540.2690.7700.1830.9510.2631.3050.2261.3360.293
池上通6771東証1部 電気機器 2014年01月08日0.4790.1040.4860.1290.4180.1000.5750.1580.9120.1760.9840.2381.3830.5021.0370.3250.8000.1940.9630.2611.3170.2301.3430.294
池上通6771東証1部 電気機器 2014年01月07日0.0570.0030.2500.0530.3100.0640.5320.1460.8730.1620.9740.2360.8470.2900.6450.1920.6230.1330.8970.2451.2690.2121.3300.290
池上通6771東証1部 電気機器 2014年01月06日-0.1110.0100.2080.0360.2950.0580.5460.1520.8710.1601.0020.2640.6230.1500.6030.1620.5970.1210.9170.2521.2690.2111.3550.317
池上通6771東証1部 電気機器 2013年12月30日0.0570.0020.3050.0600.4790.1090.6230.1790.9510.1901.0340.2710.7140.2370.6570.1720.8090.1760.9570.2651.2860.2311.3520.314
池上通6771東証1部 電気機器 2013年12月27日0.0530.0020.3180.0630.5000.1230.7030.2200.9440.1900.9690.2330.6920.2390.6390.1520.8150.1821.0400.2951.2770.2291.2890.276
池上通6771東証1部 電気機器 2013年12月26日0.2070.0490.4600.1430.5080.1400.7090.2330.9540.1960.9520.2390.5510.2480.6710.1710.7480.1671.0120.2891.2640.2281.2440.274
池上通6771東証1部 電気機器 2013年12月25日0.1370.0570.3420.0880.4640.1290.6440.2120.9290.1880.9140.2290.1580.0400.3800.0530.6310.1220.8900.2421.2470.2181.1590.250
池上通6771東証1部 電気機器 2013年12月24日0.1210.0500.3450.0900.4940.1510.6460.2110.9560.1990.9280.2350.1440.0370.4070.0620.6890.1540.8980.2441.2770.2341.1770.259
池上通6771東証1部 電気機器 2013年12月20日0.0020.0000.3690.1070.5040.1760.6950.2190.9510.1980.9570.243-0.0060.0000.4480.0760.7050.1810.9560.2461.2730.2331.2210.273
池上通6771東証1部 電気機器 2013年12月19日0.0590.0060.3710.1050.5120.1660.7790.1950.9510.1980.9740.2600.0720.0050.4410.0720.7440.1851.0190.1971.2730.2331.2250.292
池上通6771東証1部 電気機器 2013年12月18日0.4010.1810.4130.1360.5410.1920.8030.1750.9680.2080.9830.2730.4840.1320.4990.0950.7650.2060.9990.1631.2660.2391.2090.298
池上通6771東証1部 電気機器 2013年12月17日0.1990.0500.4080.1190.5390.1760.7890.1310.9870.2111.0030.2770.1770.0200.4830.0780.7700.1921.0520.1401.2850.2401.2290.305
池上通6771東証1部 電気機器 2013年12月16日0.1470.0260.4040.1110.5620.1850.7870.1330.9910.2111.0040.2770.1030.0060.4710.0690.8050.2011.0300.1411.2970.2431.2320.305
池上通6771東証1部 電気機器 2013年12月13日0.2320.0420.4470.1200.5900.1940.8420.1471.0280.2311.0070.2740.2570.0250.5580.0830.8490.2121.1000.1551.3390.2631.2370.303
池上通6771東証1部 電気機器 2013年12月12日0.2430.0410.3950.1060.6070.2000.8200.1391.0420.2341.0060.2740.2720.0250.4530.0680.8820.2241.0840.1491.3550.2651.2360.303
池上通6771東証1部 電気機器 2013年12月11日0.5900.1870.3720.0990.6230.2030.8330.1411.0480.2351.0230.2810.7390.1390.4370.0650.9020.2281.0930.1501.3510.2641.2510.307
池上通6771東証1部 電気機器 2013年12月10日0.5010.1210.3480.0870.6160.1970.8370.1401.0450.2411.0320.2850.5520.0700.4000.0540.8970.2231.1040.1511.3480.2701.2590.308
池上通6771東証1部 電気機器 2013年12月09日0.5160.1310.4590.1410.5950.1890.8370.1391.0400.2411.0310.2810.6140.0900.5990.1180.8380.2101.1100.1521.3400.2711.2550.304
池上通6771東証1部 電気機器 2013年12月06日0.8940.3350.4820.1200.6500.2131.0200.1771.1080.2721.0620.2921.1930.2730.6520.1070.8910.2281.3430.1961.4060.2981.2770.311
池上通6771東証1部 電気機器 2013年12月05日0.8090.2760.4770.1300.6820.2131.0950.2061.1200.2741.0570.2901.0150.2000.6490.1170.9810.2611.4330.2291.4200.3001.2670.307
池上通6771東証1部 電気機器 2013年12月04日0.4080.1060.3660.0830.6270.1781.0630.1961.1030.2651.0470.2840.5270.0800.5090.0810.9200.2311.4030.2221.4010.2931.2560.303
池上通6771東証1部 電気機器 2013年12月03日0.6900.1740.4600.1010.7270.2151.1270.2061.1680.2851.0730.2911.0350.1500.6500.0991.0480.2801.4810.2321.4730.3141.2820.309
池上通6771東証1部 電気機器 2013年12月02日0.6530.1680.4500.0980.7630.2371.1380.2101.1860.3201.0920.3050.8850.1250.6120.0901.0820.3011.4860.2351.4890.3461.3010.322
池上通6771東証1部 電気機器 2013年11月29日0.6950.2090.7280.1960.7860.2511.1440.2291.1690.3121.0510.2810.9540.1591.0460.2111.1050.3131.4590.2521.4690.3371.2470.295
池上通6771東証1部 電気機器 2013年11月28日0.3550.0840.7240.2100.8810.3061.1270.2261.0890.2651.0780.2920.3500.0421.0500.2301.2180.3631.4420.2501.3950.2971.2770.304
池上通6771東証1部 電気機器 2013年11月27日0.0100.0000.5910.1560.8350.2791.1190.2201.0480.2591.0670.285-0.0600.0020.8750.1841.1700.3461.4220.2471.3350.2911.2640.298
池上通6771東証1部 電気機器 2013年11月26日0.1930.0700.6520.2110.7870.2771.1210.2211.0190.2551.0730.2890.2530.0560.9890.2571.0810.3371.4500.2561.2600.2771.2730.303
池上通6771東証1部 電気機器 2013年11月25日0.4160.1520.7220.2550.7930.2751.1510.2341.0340.2621.0650.2880.6280.1691.0700.3061.0890.3361.4720.2721.2750.2851.2570.301
池上通6771東証1部 電気機器 2013年11月22日0.2620.0340.6420.2640.8650.2781.1540.2331.0730.2701.0680.2890.4870.0570.9360.3131.1560.3241.4670.2701.3220.3001.2510.301
池上通6771東証1部 電気機器 2013年11月21日0.2890.0510.6470.2300.9870.2421.1520.2331.0860.2901.1010.3120.5130.0810.9930.3041.2440.2481.4670.2711.3180.3191.2860.325
池上通6771東証1部 電気機器 2013年11月20日0.3720.0840.6480.2411.0190.2061.1620.2401.0880.2991.0760.3050.5920.1140.9520.3041.1970.1901.4390.2701.2890.3221.2380.312
池上通6771東証1部 電気機器 2013年11月19日0.3300.0650.6410.2220.9790.1491.1630.2401.0980.3031.0870.3080.5300.0920.9510.2861.2480.1621.4400.2701.3000.3291.2510.316
池上通6771東証1部 電気機器 2013年11月18日0.3770.0810.6860.2460.9650.1521.1690.2421.0970.3031.1040.3110.6170.1161.0200.3141.2080.1641.4570.2761.3020.3301.2760.323
池上通6771東証1部 電気機器 2013年11月15日0.8390.2540.6900.2531.0030.1641.1750.2601.0850.2961.1090.3161.2200.3181.0140.3161.2460.1731.4620.2921.2920.3241.2810.326
池上通6771東証1部 電気機器 2013年11月14日0.8860.2820.7800.2841.0300.1641.2340.2731.1070.3021.1000.3071.4020.3701.1830.3691.3050.1781.5340.3061.3170.3301.2900.325
池上通6771東証1部 電気機器 2013年11月13日1.0190.3080.8810.3151.1160.1791.2830.2861.1460.3161.1120.3131.4730.3811.2700.3931.3540.1851.5490.3101.3420.3371.2930.328
池上通6771東証1部 電気機器 2013年11月12日0.9730.2880.8760.3081.1270.1801.2730.2931.1570.3211.1210.3191.4030.3561.2720.3901.3730.1891.5420.3171.3530.3391.3020.334
池上通6771東証1部 電気機器 2013年11月11日0.7750.2230.7160.2171.1030.1591.2610.2821.1480.3081.1140.3111.1410.2951.0050.2801.3430.1701.5170.3061.3370.3251.2930.328
池上通6771東証1部 電気機器 2013年11月08日0.8690.4490.8260.3201.4020.2321.3210.3251.1770.3241.1540.3391.1630.4931.0650.3591.6460.2381.5670.3411.3510.3361.3230.352
池上通6771東証1部 電気機器 2013年11月07日0.9820.4090.9360.3231.4910.2701.3430.3271.1760.3221.1460.3371.3460.4901.2380.4091.7410.2771.5880.3421.3420.3311.3210.352
池上通6771東証1部 電気機器 2013年11月06日0.8810.3810.9340.3041.4690.2701.3420.3251.1740.3211.1710.3851.2090.4561.2350.3831.7360.2781.5880.3401.3420.3301.3690.395
池上通6771東証1部 電気機器 2013年11月05日0.9570.3851.0010.3451.4880.2731.3710.3391.1780.3221.1690.3791.3460.4721.2930.4341.7640.2821.6250.3561.3480.3321.3630.388
池上通6771東証1部 電気機器 2013年11月01日0.9970.4151.0350.3651.4870.2741.3610.3711.1900.3351.1600.3771.3980.5001.3350.4611.7630.2831.6250.3871.3650.3451.3570.387
池上通6771東証1部 電気機器 2013年10月31日0.8550.5780.9170.3591.3720.2751.3030.3521.1250.3041.1860.4101.1440.6141.1830.4461.5920.2761.5590.3671.2830.3091.3640.421
池上通6771東証1部 電気機器 2013年10月30日0.7990.5841.0750.4311.3380.2631.2120.2951.1540.3151.1890.3991.0730.6371.3480.4891.5580.2661.4760.3171.3120.3171.3840.424
池上通6771東証1部 電気機器 2013年10月29日0.8980.6111.1230.4431.3820.2761.1750.2971.1620.3171.2190.3931.2220.6931.4000.5041.5870.2781.4240.3181.3190.3191.4340.433
池上通6771東証1部 電気機器 2013年10月28日0.8620.5120.9960.3921.3530.2631.1200.2811.1630.3171.2210.4061.2120.6151.2090.4351.5890.2751.3110.2901.3190.3181.4390.445
池上通6771東証1部 電気機器 2013年10月25日0.7600.3631.0300.3551.4450.2851.1520.2881.1620.3151.2230.4060.9440.3901.2340.3991.6610.2991.3410.2981.3060.3141.4250.443
池上通6771東証1部 電気機器 2013年10月24日0.4550.0791.3270.3941.5310.2831.2190.2971.1770.3131.2490.4220.6100.1101.4730.3951.7170.2941.4090.3121.3060.3101.4440.457
池上通6771東証1部 電気機器 2013年10月23日0.6910.1451.5220.3031.5220.2831.2220.3191.2030.3381.2360.4180.9540.2411.5210.2381.7000.2911.3910.3321.3330.3341.4390.457
池上通6771東証1部 電気機器 2013年10月22日0.5750.0321.7350.2671.5040.2751.2100.3231.1610.3211.2130.4250.9600.1191.5390.1731.6560.2791.3570.3321.2760.3151.4310.465
池上通6771東証1部 電気機器 2013年10月21日1.2300.2541.6540.1811.5140.2811.2230.3301.1770.3281.2140.4121.2800.3461.6740.1541.6660.2831.3690.3411.2930.3211.4470.462
池上通6771東証1部 電気機器 2013年10月18日1.2820.3231.4680.1611.5080.2761.2160.3251.1900.3281.2040.4071.3510.4311.4320.1351.6650.2841.3620.3381.3130.3261.4330.456
池上通6771東証1部 電気機器 2013年10月17日1.4020.3451.5200.1811.4770.2951.1980.3151.1950.3321.2010.4131.4320.4381.5000.1501.6580.3041.3500.3301.3190.3291.4170.460
池上通6771東証1部 電気機器 2013年10月16日1.5100.5241.4180.1571.4910.2971.1900.3121.1590.3151.1890.4041.6260.5571.4330.1351.6710.3031.3420.3271.3040.3211.4090.454
池上通6771東証1部 電気機器 2013年10月15日1.5100.5251.4260.1591.4780.2961.2040.3201.1490.3151.1350.4141.6250.5571.4260.1341.6460.2991.3540.3311.2960.3211.3250.457
池上通6771東証1部 電気機器 2013年10月11日1.0750.3451.4670.1661.4560.3071.2190.3281.1590.3221.1250.4101.1440.3611.4650.1411.6330.3091.3670.3351.3040.3281.3230.456
池上通6771東証1部 電気機器 2013年10月10日1.2490.3641.6390.1841.4870.3181.2360.3281.1690.3251.1340.4021.3950.3981.7250.1671.6940.3261.3930.3351.3250.3341.3360.448
池上通6771東証1部 電気機器 2013年10月09日1.9530.5992.1370.2851.5050.3451.2470.3321.1970.3431.1220.3912.0880.5622.2530.2641.7310.3541.4000.3371.3510.3531.3220.436
池上通6771東証1部 電気機器 2013年10月08日1.8690.2822.0680.3161.5020.3431.2230.3241.1740.3401.1190.3901.6110.1352.2600.2921.7280.3421.3630.3221.3310.3471.3180.432
池上通6771東証1部 電気機器 2013年10月07日2.0740.2392.0050.3161.4970.3421.2170.3241.1960.3931.1180.3901.6120.0902.2460.2961.7240.3421.3590.3221.3820.3961.3160.433
池上通6771東証1部 電気機器 2013年10月04日2.4400.2141.9860.2991.5140.3501.2120.3201.1890.3841.1160.3922.7340.1672.2680.2791.7570.3501.3570.3181.3710.3841.3170.435
池上通6771東証1部 電気機器 2013年10月03日1.7260.1591.9490.2871.4700.3801.2210.3321.1740.3781.1150.3901.6470.1072.2190.2641.7300.3811.3710.3301.3590.3801.3150.433
池上通6771東証1部 電気機器 2013年10月02日1.7370.1861.7000.2821.4260.3621.1650.3011.2140.4161.1030.3831.7270.1311.8760.2551.6850.3641.3020.2971.3820.4201.2880.419
池上通6771東証1部 電気機器 2013年10月01日1.2690.0831.5050.2101.2620.2751.1690.3011.2020.3961.0880.3801.1600.0541.6460.1931.5280.2921.3060.2971.3870.4181.2730.417
池上通6771東証1部 電気機器 2013年09月30日1.2920.0881.5270.2201.1850.2711.1680.3011.2300.3881.0900.3811.1280.0511.6390.2031.4260.2861.3020.2951.4380.4271.2730.419
池上通6771東証1部 電気機器 2013年09月27日1.9030.1101.7170.2221.1580.2601.2000.3081.2510.4091.0920.3721.8340.0731.9530.2241.3400.2621.3410.3031.4680.4481.2810.412
池上通6771東証1部 電気機器 2013年09月26日1.8440.1001.7540.2541.1770.2711.1810.3061.2450.4101.0810.3741.7960.0681.9380.2591.3600.2761.3110.2991.4450.4461.2680.413
池上通6771東証1部 電気機器 2013年09月25日2.2870.1511.6610.2401.1920.2761.1530.3001.2450.4261.0690.3722.3880.1321.8670.2551.3930.2931.2790.2971.4430.4641.2590.414
池上通6771東証1部 電気機器 2013年09月24日0.9960.0731.3170.2181.1380.3291.1350.3481.2080.4391.0100.1881.3700.1161.6340.2891.3420.3681.2830.3591.4280.4961.1850.208
池上通6771東証1部 電気機器 2013年09月20日1.4490.2081.2690.2511.1220.3701.0840.3531.1810.4691.0120.1922.0820.3021.6340.3541.3230.4201.2360.3721.4240.5341.1920.214
池上通6771東証1部 電気機器 2013年09月19日1.9020.4981.4770.4931.1540.4711.1250.4301.1880.4931.0210.2002.3360.5451.6990.5531.3200.5081.2510.4311.4340.5651.1960.222
池上通6771東証1部 電気機器 2013年09月18日2.2330.5951.5610.5091.1680.4701.1550.4311.1860.4891.0280.2012.9920.7121.8500.5981.3480.5111.2970.4391.4330.5611.2090.223
池上通6771東証1部 電気機器 2013年09月17日1.7420.5241.4570.5331.1290.4421.1490.4311.1760.4931.0040.1942.1230.5851.7690.6241.3140.4901.2920.4411.4090.5631.1860.217
池上通6771東証1部 電気機器 2013年09月13日1.9160.5971.5660.5841.1420.4581.1280.4201.1720.4901.0050.1932.2960.6511.8430.6501.3190.5011.2890.4391.4070.5611.1860.216
池上通6771東証1部 電気機器 2013年09月12日1.9150.6141.5320.5741.1560.4671.1160.4181.1140.4981.0160.1972.1650.6531.7960.6371.3320.5031.2800.4381.3150.5601.1980.220
池上通6771東証1部 電気機器 2013年09月11日1.8050.5411.4580.5881.1690.4771.1240.4271.1030.4931.0130.1962.1310.6241.7350.6491.3430.5051.2860.4461.3110.5591.1950.219
池上通6771東証1部 電気機器 2013年09月10日1.7980.6161.4250.5991.1670.4691.1190.4261.1060.4781.0060.1942.0140.6901.6850.6551.3340.4931.2830.4471.3140.5411.1860.217
池上通6771東証1部 電気機器 2013年09月09日1.4790.7391.2650.7211.0800.4771.0950.4531.0620.4640.9820.1901.6850.8231.5020.7671.2290.4961.2500.4741.2630.5271.1540.211
池上通6771東証1部 電気機器 2013年09月06日1.1460.7061.1610.6911.0010.4451.0450.4361.0450.4540.9650.1831.3580.8491.3820.7281.1360.4621.2030.4601.2460.5171.1340.205
池上通6771東証1部 電気機器 2013年09月05日1.1520.7161.1920.6811.0100.4461.0950.5091.0470.4540.9640.1831.2590.8191.3920.7141.1380.4601.2760.5231.2460.5171.1320.205
池上通6771東証1部 電気機器 2013年09月04日1.1400.7291.2310.7091.0090.4461.0890.4951.0500.4590.9670.1841.2640.8371.4420.7401.1390.4621.2630.5041.2500.5221.1320.204
池上通6771東証1部 電気機器 2013年09月03日1.1440.7491.2140.7661.0410.4731.0760.4881.0500.4580.9520.1801.2570.8521.4510.7881.1760.4841.2530.4991.2490.5201.1060.198
池上通6771東証1部 電気機器 2013年09月02日0.9300.6971.1280.6550.9520.3641.1320.5241.0320.4390.9600.1741.1610.8051.3930.6781.0770.3701.3000.5421.2190.4931.1350.200
池上通6771東証1部 電気機器 2013年08月30日1.0680.5290.9620.3491.0200.3861.1400.5021.0310.4430.9610.1721.3410.6161.2670.4051.1470.3841.3280.5421.2170.4961.1360.197
池上通6771東証1部 電気機器 2013年08月29日1.0230.4910.9150.3781.0160.3811.1670.4781.0320.4430.9490.1711.3030.5741.1740.4241.1440.3791.3840.5401.2180.4971.1100.194
池上通6771東証1部 電気機器 2013年08月28日1.1320.6170.8650.3701.0340.3931.1750.4991.0250.4280.9570.1741.3610.6501.0050.3751.1490.3831.3880.5561.2100.4811.1070.197
池上通6771東証1部 電気機器 2013年08月27日1.0020.6340.8590.3690.9990.3831.1650.4981.0120.4290.9450.1711.1840.6130.9990.3671.1010.3671.3640.5501.1960.4801.0860.192
池上通6771東証1部 電気機器 2013年08月26日1.1000.7360.9650.3861.0010.3871.1820.5181.0120.4290.9540.1761.3180.7121.1390.4071.0960.3701.3770.5691.1960.4801.0970.196
池上通6771東証1部 電気機器 2013年08月23日1.1730.6841.0020.4371.0650.4351.1700.5120.9730.1820.9510.1761.4020.6571.1550.4591.1700.4191.3770.5691.1340.1981.0940.195
池上通6771東証1部 電気機器 2013年08月22日1.3220.7010.9990.4391.0150.4081.1450.5190.9790.1820.9620.1801.6480.6961.1300.4561.1090.3901.3700.5781.1410.1981.0940.199
池上通6771東証1部 電気機器 2013年08月21日1.3830.7251.0150.4421.0330.4121.1490.4900.9810.1810.9550.1751.7310.7311.1530.4681.1290.3951.3940.5651.1500.2001.0970.198
池上通6771東証1部 電気機器 2013年08月20日1.3760.8181.0280.4461.0560.4111.1400.4860.9860.1830.9480.1731.6940.8021.1570.4671.1590.4001.3790.5571.1550.2011.0900.196
池上通6771東証1部 電気機器 2013年08月19日1.2480.6700.9690.3901.0560.4001.1370.4870.9600.1730.9420.1691.5360.6591.1020.4211.1540.3881.3600.5561.1300.1931.0830.192
池上通6771東証1部 電気機器 2013年08月16日0.9410.3000.9270.3840.9980.3711.1170.4760.9510.1690.9400.1691.2350.3331.0620.4211.1260.3781.3450.5501.1230.1901.0810.192
池上通6771東証1部 電気機器 2013年08月15日0.8750.3420.9500.3980.9910.3731.0620.4890.9660.1740.9300.1661.1230.3731.0860.4281.1260.3821.2560.5531.1390.1941.0780.190
池上通6771東証1部 電気機器 2013年08月14日0.7710.2830.9950.4081.0150.3771.0530.4800.9630.1710.9240.1640.9020.2831.1210.4251.1480.3881.2540.5501.1360.1921.0730.189
池上通6771東証1部 電気機器 2013年08月13日0.8140.3040.9820.3801.0110.3701.0580.4590.9570.1690.9170.1620.9520.3121.1020.3921.1480.3841.2600.5251.1290.1901.0660.187
池上通6771東証1部 電気機器 2013年08月12日0.8790.2700.9100.3241.0310.3781.0270.4300.9470.1640.9260.1631.0510.3121.0150.3421.1640.3971.2250.4961.1140.1851.0750.188
池上通6771東証1部 電気機器 2013年08月09日0.9240.3450.8920.3241.0040.3761.0310.4300.9430.1630.9060.1591.0590.3900.9890.3401.1450.3971.2300.4961.1080.1841.0560.185
池上通6771東証1部 電気機器 2013年08月08日0.8810.3500.8860.3261.0730.4751.0300.4310.9420.1640.8970.1570.9900.3890.9820.3411.2480.4851.2290.4971.1070.1851.0470.182
池上通6771東証1部 電気機器 2013年08月07日0.8700.3400.8570.3081.0520.4501.0280.4330.9370.1620.8900.1540.9870.3920.9540.3261.2150.4531.2270.4991.0980.1811.0390.180
池上通6771東証1部 電気機器 2013年08月06日0.7430.2300.8590.2761.0130.4081.0180.4160.9040.1470.8740.1450.8650.3020.9440.2941.1710.4151.2150.4841.0500.1651.0230.171
池上通6771東証1部 電気機器 2013年08月05日0.7580.2380.7720.2101.1080.4861.0140.4120.9240.1490.8830.1480.8840.3130.8350.2191.2520.5001.1920.4701.0920.1741.0310.173
池上通6771東証1部 電気機器 2013年08月02日0.9490.5061.0520.3981.1920.5431.0440.4580.9500.1570.9100.1570.9950.5521.0590.3561.3520.5751.2160.5121.1120.1801.0530.183
池上通6771東証1部 電気機器 2013年08月01日1.0320.4681.1280.3881.2650.5141.0550.4560.9490.1550.9100.1561.0310.4921.1050.3391.4540.5751.2270.5101.0950.1771.0580.182
池上通6771東証1部 電気機器 2013年07月31日1.4330.6201.2990.4491.2940.5481.0600.4410.9700.1600.9230.1581.5300.6441.3570.4181.5230.6201.2510.5021.1190.1841.0810.187
池上通6771東証1部 電気機器 2013年07月30日1.3140.5221.1920.4171.2810.5461.0450.4420.9550.1570.9110.1551.3760.5261.2220.3791.4870.6121.2340.5021.0940.1791.0720.184
池上通6771東証1部 電気機器 2013年07月29日0.8950.4321.0560.3911.2610.5701.0220.4400.9490.1590.8980.1520.8800.3621.0420.3261.4560.6281.2070.4971.0870.1781.0530.179
池上通6771東証1部 電気機器 2013年07月26日0.8110.2911.1420.4131.2520.5480.9620.1560.9330.1500.8880.1440.7320.2011.1530.3441.4780.6191.1260.1711.0740.1691.0500.172
池上通6771東証1部 電気機器 2013年07月25日1.3970.3911.0320.3071.2180.5560.9690.1530.9440.1520.8900.1411.3540.2511.0310.2401.4910.6371.1390.1691.0770.1711.0500.167
池上通6771東証1部 電気機器 2013年07月24日1.1360.2401.0500.3071.2110.5090.9660.1510.9310.1450.8660.1361.1120.0951.0520.2271.5160.6081.1440.1691.0750.1671.0260.161
池上通6771東証1部 電気機器 2013年07月23日1.6750.6151.2100.3551.2030.5060.9720.1520.9230.1430.8530.1322.1580.5141.2650.2991.5020.6021.1510.1711.0680.1661.0080.156
池上通6771東証1部 電気機器 2013年07月22日0.8210.1501.2390.4031.2040.5250.9530.1490.9280.1450.8280.1260.5720.0441.2950.3331.4700.6131.1330.1681.0710.1670.9900.152
池上通6771東証1部 電気機器 2013年07月19日1.1930.2821.1410.3391.1900.5100.9470.1460.9310.1460.8400.1311.1150.1441.2800.3141.4630.6011.1280.1651.0730.1681.0010.155
池上通6771東証1部 電気機器 2013年07月18日0.8930.1561.0320.3011.0950.5160.9530.1470.9090.1400.8300.1270.6800.0591.1630.2871.3070.5931.1360.1671.0600.1640.9940.153
池上通6771東証1部 電気機器 2013年07月17日0.8450.1421.0440.3131.0700.5040.9460.1450.9000.1390.8350.1290.6380.0531.1980.3181.2950.5921.1310.1661.0540.1651.0000.155
池上通6771東証1部 電気機器 2013年07月16日0.6420.1260.9890.3051.0780.4840.9360.1430.8900.1370.8360.1300.4240.0391.1570.3201.3040.5681.1210.1651.0450.1631.0030.157
池上通6771東証1部 電気機器 2013年07月12日0.6150.1361.0610.3571.0540.4590.9340.1430.9080.1430.8360.1300.3960.0421.2340.3791.2780.5411.1140.1641.0650.1691.0060.158
池上通6771東証1部 電気機器 2013年07月11日0.8390.3201.0220.3471.0630.4590.9360.1440.8910.1410.8480.1340.8080.2311.2250.3851.2930.5431.1190.1671.0510.1681.0200.163
池上通6771東証1部 電気機器 2013年07月10日0.5020.1311.1610.5671.0640.4590.9370.1450.8810.1380.8570.1370.3910.0611.4270.5841.2930.5431.1190.1681.0400.1651.0300.166
池上通6771東証1部 電気機器 2013年07月09日0.7790.2251.1410.5331.0670.4650.9410.1460.8810.1380.8540.1340.7300.1551.3800.5351.2960.5491.1190.1671.0410.1651.0360.166
池上通6771東証1部 電気機器 2013年07月08日0.9850.2621.0980.5061.0550.4530.9120.1370.8750.1350.8570.1331.0110.2371.3320.5121.2830.5381.0720.1551.0340.1621.0410.167
池上通6771東証1部 電気機器 2013年07月05日1.4940.6051.2830.6841.0680.4750.9530.1440.9010.1430.8530.1321.6260.5831.5180.7201.2800.5521.1440.1721.0640.1701.0500.168
池上通6771東証1部 電気機器 2013年07月04日1.2120.5011.2740.6371.0380.4750.9300.1360.8850.1380.8370.1281.4860.6171.5460.7371.2520.5591.1230.1651.0510.1691.0370.166
池上通6771東証1部 電気機器 2013年07月03日1.1130.5151.3590.6001.0420.4790.9180.1350.8790.1380.8370.1281.4050.6461.6720.7421.2530.5641.0920.1621.0510.1691.0390.166
池上通6771東証1部 電気機器 2013年07月02日1.2420.5541.3250.6211.0290.4550.9220.1370.8790.1370.7980.1201.5120.6721.6270.7521.2420.5391.0860.1641.0510.1691.0010.158
池上通6771東証1部 電気機器 2013年07月01日1.1720.4901.3310.6251.0230.4610.9200.1370.8780.1380.7640.1091.4890.6261.6120.7521.2370.5431.0760.1631.0550.1700.9650.146
池上通6771東証1部 電気機器 2013年06月28日1.2880.5451.3240.6451.0160.4550.9310.1430.8780.1370.7650.1091.6010.6751.5920.7641.2350.5391.0910.1671.0540.1690.9670.146
池上通6771東証1部 電気機器 2013年06月27日1.0410.4281.2480.6030.9290.1340.9030.1320.8550.1270.7390.1011.3900.5811.5410.7411.1190.1551.0640.1571.0370.1600.9430.137
池上通6771東証1部 電気機器 2013年06月26日1.2260.7291.2150.6110.9640.1390.9400.1410.8750.1300.7550.1031.6820.8531.5660.7661.1650.1621.0890.1671.0540.1610.9630.140
池上通6771東証1部 電気機器 2013年06月25日1.2090.6551.2360.5500.9570.1360.9210.1340.8470.1240.7440.1021.6320.7411.6260.7281.1690.1621.0850.1631.0270.1560.9540.139
池上通6771東証1部 電気機器 2013年06月24日1.1530.6891.2070.5500.9550.1360.9010.1300.8210.1180.7350.1001.5430.7501.5750.7171.1640.1621.0630.1580.9920.1470.9400.135
池上通6771東証1部 電気機器 2013年06月21日1.2490.7711.1950.5570.9170.1280.8940.1280.7850.1090.7360.1001.5120.8311.5250.7131.1260.1541.0570.1560.9660.1400.9390.135
池上通6771東証1部 電気機器 2013年06月20日1.3580.7561.2180.5660.9390.1320.9180.1340.8140.1180.7710.1101.6260.8471.5290.7111.1370.1561.0660.1590.9840.1460.9640.142
池上通6771東証1部 電気機器 2013年06月19日1.4750.6491.1120.5720.9590.1360.9020.1290.8130.1160.7680.1081.8040.8011.3440.6871.1560.1601.0590.1560.9840.1450.9610.141
池上通6771東証1部 電気機器 2013年06月18日1.4080.6551.0650.5460.9480.1320.8910.1270.8160.1170.7860.1131.7480.8001.3210.6721.1500.1571.0510.1550.9880.1450.9770.143
池上通6771東証1部 電気機器 2013年06月17日1.3970.6711.0890.5140.9400.1310.8800.1250.8210.1180.7760.1081.6700.7951.3460.6261.1390.1541.0390.1520.9920.1470.9620.136
池上通6771東証1部 電気機器 2013年06月14日1.3440.6601.0000.4440.9150.1220.8850.1240.8050.1120.7460.0991.6140.7841.2540.5501.1080.1441.0450.1510.9790.1410.9400.129
池上通6771東証1部 電気機器 2013年06月13日1.3190.6371.0320.4420.9250.1230.8720.1220.8240.1170.7530.1021.6110.7761.2840.5481.1130.1451.0300.1480.9960.1460.9450.131
池上通6771東証1部 電気機器 2013年06月12日1.2070.5410.9780.3730.8380.0890.7800.0890.7600.0910.6840.0771.5110.7201.2200.5001.0220.1150.9390.1180.9360.1230.8790.108
池上通6771東証1部 電気機器 2013年06月11日1.2500.4920.9840.4020.8460.0910.7840.0900.7600.0900.6990.0821.6170.7181.2270.5331.0250.1150.9470.1200.9500.1260.8960.114
池上通6771東証1部 電気機器 2013年06月10日1.2400.4990.9940.4090.8240.0870.7930.0910.7800.0930.7020.0821.5810.7141.2290.5350.9780.1080.9520.1210.9700.1300.8970.114
池上通6771東証1部 電気機器 2013年06月07日0.8960.2840.7930.2790.7520.0640.7180.0700.6770.0670.6370.0661.3630.5231.0170.3770.9600.0890.8890.0970.8900.1010.8360.094
池上通6771東証1部 電気機器 2013年06月06日0.8900.3130.8310.3360.7470.0630.7140.0710.6720.0680.6340.0661.2750.5121.0180.4090.9260.0830.8650.0940.8660.0980.8180.091
池上通6771東証1部 電気機器 2013年06月05日0.8310.4950.8120.3850.6890.0590.6730.0670.6430.0650.6100.0630.9960.5960.9530.4260.7990.0680.8010.0840.8130.0880.7700.082
池上通6771東証1部 電気機器 2013年06月04日0.7570.4560.7430.2970.6280.0460.6250.0550.5540.0480.5740.0540.9510.5780.8830.3420.7310.0570.7580.0720.7270.0710.7330.073
池上通6771東証1部 電気機器 2013年06月03日0.8280.3670.7390.3100.6200.0450.6190.0540.5040.0400.5670.0531.0960.4740.8870.3500.7200.0550.7620.0710.6800.0600.7290.071
池上通6771東証1部 電気機器 2013年05月31日0.6350.2370.6710.2560.5450.0340.5490.0400.4440.0300.5550.0490.8490.3170.8200.2990.6420.0420.6910.0560.6210.0490.7260.069
池上通6771東証1部 電気機器 2013年05月30日0.7350.2770.5850.0340.5650.0370.5620.0420.4510.0300.5590.0490.9290.3480.6630.0340.6430.0420.6990.0570.6200.0490.7210.068
池上通6771東証1部 電気機器 2013年05月29日0.6810.2050.4520.0160.5130.0260.4970.0280.3920.0210.5220.0390.8670.2900.5190.0190.6000.0360.6290.0430.5710.0390.6860.059
池上通6771東証1部 電気機器 2013年05月28日0.6820.2990.4800.0180.5190.0270.4820.0280.3980.0220.5350.0420.7750.3250.5270.0190.6020.0360.5890.0390.5550.0380.6810.059
池上通6771東証1部 電気機器 2013年05月27日0.7070.3090.5140.0210.5200.0270.4660.0270.4050.0230.5370.0430.8150.3390.5800.0230.6090.0380.5720.0370.5620.0390.6880.060
池上通6771東証1部 電気機器 2013年05月24日0.6090.2160.3310.0080.4460.0190.3660.0160.3780.0190.5140.0380.6460.2070.3900.0090.5440.0280.4900.0260.5330.0330.6680.054
池上通6771東証1部 電気機器 2013年05月23日0.6820.2930.3290.0080.4750.0210.4060.0200.4290.0250.5390.0420.7180.2750.3880.0090.5580.0290.5160.0290.5730.0380.6770.055
池上通6771東証1部 電気機器 2013年05月22日0.4530.031-0.8150.0180.0920.0000.1810.0030.2840.0080.4880.0280.3820.020-0.8230.0150.2850.0050.3280.0080.4530.0180.6510.041
池上通6771東証1部 電気機器 2013年05月21日0.5810.038-0.7510.0150.1990.0020.2520.0050.3740.0150.5010.0290.4430.021-0.8170.0150.3340.0070.3740.0110.5210.0240.6520.041
池上通6771東証1部 電気機器 2013年05月20日1.0710.267-0.5580.0090.1960.0020.2710.0060.3530.0130.5140.0310.9880.202-0.6170.0090.3370.0070.4000.0130.4940.0210.6690.044
池上通6771東証1部 電気機器 2013年05月17日0.9570.286-0.4730.0070.3140.0060.3020.0080.3470.0130.5410.0340.9560.237-0.5400.0070.4300.0120.4310.0150.5000.0220.6940.047
池上通6771東証1部 電気機器 2013年05月16日-0.9240.018-0.3630.0040.3180.0070.3370.0100.3620.0140.5310.033-1.2680.029-0.3150.0030.4290.0130.4690.0180.5120.0240.6880.047
池上通6771東証1部 電気機器 2013年05月15日-1.0200.022-0.2310.0020.2740.0050.3720.0120.3610.0140.5240.033-1.6060.043-0.2310.0020.3860.0100.5040.0210.5070.0230.6790.045
池上通6771東証1部 電気機器 2013年05月14日-0.7540.011-0.1860.0010.2550.0040.3580.0110.3910.0170.5190.031-0.9120.014-0.2500.0020.3730.0090.5220.0220.5360.0260.6740.044
池上通6771東証1部 電気機器 2013年05月13日-0.9440.017-0.3370.0040.2620.0050.3990.0140.3830.0160.5100.030-1.0730.020-0.4190.0050.3770.0100.5680.0260.5260.0250.6620.043
池上通6771東証1部 電気機器 2013年05月10日-1.0130.022-0.2300.0020.3200.0070.3580.0110.3910.0170.5140.031-0.9800.017-0.0290.0000.4690.0150.5820.0270.5560.0280.6890.046
池上通6771東証1部 電気機器 2013年05月09日-1.2790.028-0.3450.0030.3050.0060.3670.0120.3840.0160.5110.030-1.2110.021-0.0930.0000.4710.0150.5910.0270.5570.0280.6870.045
池上通6771東証1部 電気機器 2013年05月08日-1.5290.041-0.4970.0080.2600.0050.3530.0110.3740.0150.5000.028-1.7090.040-0.3190.0030.4280.0120.5720.0250.5420.0260.6700.042
池上通6771東証1部 電気機器 2013年05月07日-1.5180.043-0.4460.0070.2840.0060.2880.0080.3870.0170.5170.031-1.6920.042-0.3090.0040.4400.0130.4960.0200.5460.0270.6780.044
池上通6771東証1部 電気機器 2013年05月02日-1.4890.026-0.5860.0090.2640.0040.1880.0030.3740.0150.5170.029-1.6090.025-0.3740.0050.4350.0120.3990.0130.5340.0250.6790.043
池上通6771東証1部 電気機器 2013年05月01日-2.2680.059-0.5400.0090.2500.0040.1830.0030.4360.0200.5140.029-2.2080.052-0.4150.0060.4220.0110.3940.0130.6110.0340.6800.042
池上通6771東証1部 電気機器 2013年04月30日0.3750.0230.5560.0640.5990.0950.3720.0380.5750.0870.6660.1060.8090.1160.6920.1130.8250.1840.6460.1030.8090.1460.8920.159
池上通6771東証1部 電気機器 2013年04月26日0.5030.0510.6960.1100.5990.0920.3710.0380.5760.0870.6930.1130.8810.1550.7700.1780.8040.1690.6450.1020.8110.1470.9230.169
池上通6771東証1部 電気機器 2013年04月25日0.4520.0530.6110.0780.5080.0750.3520.0370.5720.0880.6780.1110.5500.0690.7350.1480.6960.1390.6040.0930.7880.1400.8930.161
池上通6771東証1部 電気機器 2013年04月24日0.1910.0120.5540.0710.4450.0600.3490.0360.5640.0870.6730.1090.1540.0080.6940.1410.6180.1140.5950.0920.7820.1400.8890.158
池上通6771東証1部 電気機器 2013年04月23日0.7380.0690.6970.1060.4000.0500.4060.0480.6040.0990.7060.1190.9280.1340.7670.1700.5890.1050.6400.1040.8180.1510.9170.168
池上通6771東証1部 電気機器 2013年04月22日0.8050.0770.7980.1470.4900.0780.5010.0740.6440.1130.7180.1250.9590.1360.8340.2100.6590.1340.7200.1310.8450.1610.9300.175
池上通6771東証1部 電気機器 2013年04月19日0.3270.0180.6070.0900.4370.0640.4590.0640.6550.1180.7010.1190.5160.0620.7490.1780.6160.1220.6800.1200.8610.1700.9140.170
池上通6771東証1部 電気機器 2013年04月18日0.4190.0320.6180.1070.4900.0800.5380.0850.6590.1190.7180.1230.5360.0780.7510.1920.6580.1370.7470.1390.8630.1710.9300.174
池上通6771東証1部 電気機器 2013年04月17日0.4310.0320.6250.1060.5240.0880.5200.0720.6820.1240.7340.1290.5630.0800.7720.1950.7000.1490.7210.1170.8900.1770.9510.181
池上通6771東証1部 電気機器 2013年04月16日0.6300.0810.7660.1460.5230.0870.4800.0620.6920.1260.7420.1330.6440.1020.8790.2250.7140.1520.7040.1100.9040.1800.9610.186
池上通6771東証1部 電気機器 2013年04月15日0.5540.0730.6590.1290.5660.1000.4970.0680.6770.1220.7330.1290.5400.0710.7990.2020.7560.1640.7170.1140.8980.1750.9540.181
池上通6771東証1部 電気機器 2013年04月12日0.7280.1270.5920.0990.5990.1070.4920.0650.6700.1170.7370.1280.6820.1590.7520.1720.7940.1750.7130.1100.8920.1690.9590.178
池上通6771東証1部 電気機器 2013年04月11日0.6770.0810.5540.0900.5740.0920.5170.0750.6600.1140.7390.1290.7940.1720.7350.1710.8190.1770.7400.1230.8850.1690.9660.184
池上通6771東証1部 電気機器 2013年04月10日0.7350.1110.6580.1240.6800.1210.5400.0810.6800.1200.7600.1370.8800.2280.8620.2240.9570.2250.7850.1350.9210.1791.0060.197
池上通6771東証1部 電気機器 2013年04月09日0.7180.1730.6380.1650.5670.0990.5150.0830.6550.1210.7610.1490.7130.2360.7280.2200.8030.1780.7030.1210.8560.1660.9650.196
池上通6771東証1部 電気機器 2013年04月08日0.8500.3200.6790.2170.5950.1230.5320.0920.6690.1290.7710.1570.8030.3860.7910.3140.8260.2090.7300.1350.8720.1780.9760.206
池上通6771東証1部 電気機器 2013年04月05日0.8020.2460.6860.2180.5930.1170.5400.0910.6800.1290.7840.1590.8810.3660.8630.3270.8770.2120.7650.1380.9040.1801.0150.211
池上通6771東証1部 電気機器 2013年04月04日0.6260.2010.6430.1960.4610.0800.5240.0860.6780.1280.7760.1560.7760.2840.8380.2840.7290.1530.7460.1280.9100.1741.0170.207
池上通6771東証1部 電気機器 2013年04月03日0.5020.1240.6440.1950.3220.0360.5100.0800.6800.1260.7770.1540.7040.1880.8920.2880.5820.0850.7420.1210.9300.1741.0350.207
池上通6771東証1部 電気機器 2013年04月02日0.5040.0840.4830.1110.2370.0190.5520.0890.6470.1100.7530.1420.7900.1870.7320.2110.5200.0700.8170.1480.9020.1631.0120.198
池上通6771東証1部 電気機器 2013年04月01日0.3660.0550.5250.1060.2360.0180.5490.0860.6720.1120.7620.1430.6510.1460.8320.2250.5260.0700.8150.1440.9380.1661.0240.201
池上通6771東証1部 電気機器 2013年03月29日0.1750.0130.4250.0600.1800.0100.5230.0770.6810.1110.7560.1380.4470.0510.7720.1320.4730.0490.8130.1290.9850.1651.0500.195
池上通6771東証1部 電気機器 2013年03月28日0.3120.0670.3780.0720.2090.0160.5500.0890.6860.1190.7570.1450.4280.0770.5680.1080.4480.0490.8040.1330.9600.1641.0210.192
池上通6771東証1部 電気機器 2013年03月27日0.4370.1250.3180.0480.2330.0200.5610.0920.7020.1200.8070.1600.5770.1320.4400.0640.4780.0550.8260.1380.9840.1671.0790.211
池上通6771東証1部 電気機器 2013年03月26日0.4710.1280.1380.0100.2680.0250.5740.0970.7070.1220.8110.1610.6360.1440.2610.0230.5050.0600.8400.1430.9880.1691.0830.212
池上通6771東証1部 電気機器 2013年03月25日0.4850.1170.2420.0290.3760.0480.5980.1040.6960.1190.8030.1590.7710.2190.3730.0450.6190.0860.8480.1420.9790.1661.0710.210
池上通6771東証1部 電気機器 2013年03月22日0.5900.2010.2930.0420.3970.0530.6690.1270.7270.1280.8260.1670.8300.2770.4070.0550.6230.0880.9200.1700.9960.1711.0770.214
池上通6771東証1部 電気機器 2013年03月21日0.6140.1580.3450.0490.5050.0770.6720.1220.7480.1280.8330.1640.9130.2490.4750.0630.7490.1130.9290.1661.0280.1731.0870.211
池上通6771東証1部 電気機器 2013年03月19日0.6790.2180.4050.0660.4680.0580.6990.1300.7650.1360.8490.1701.0050.3230.5690.0900.6790.0810.9580.1741.0460.1821.1040.218
池上通6771東証1部 電気機器 2013年03月18日0.3870.1250.2500.0290.3350.0310.6650.1190.7340.1290.8180.1620.5880.2020.3970.0500.5450.0540.9190.1621.0060.1751.0720.211
池上通6771東証1部 電気機器 2013年03月15日0.6160.0920.4010.0540.4020.0420.6870.1200.7650.1300.8600.1701.2100.2680.6340.0940.6360.0690.9670.1671.0480.1771.1230.220
池上通6771東証1部 電気機器 2013年03月14日0.8960.1600.6090.1190.4320.0480.7050.1250.7950.1390.8840.1791.3320.2620.8960.1880.6740.0770.9860.1721.0820.1871.1500.231
池上通6771東証1部 電気機器 2013年03月13日0.5610.0890.6000.0940.4880.0650.7040.1240.8120.1450.8830.1790.9170.1730.9940.1920.7340.0960.9840.1721.0990.1951.1470.230
池上通6771東証1部 電気機器 2013年03月12日-0.0080.0000.7120.1200.4750.0610.6910.1190.8000.1420.8780.1760.1380.0051.1310.2330.7160.0920.9590.1641.0860.1921.1390.226
池上通6771東証1部 電気機器 2013年03月11日-0.3950.0920.4700.0510.4490.0570.6580.1080.8040.1470.8790.178-0.3760.0560.9400.1510.6790.0840.9260.1521.0820.1961.1370.226
池上通6771東証1部 電気機器 2013年03月08日-0.1290.0090.4930.0640.4540.0570.6590.1090.8040.1480.8870.186-0.2460.0200.9030.1410.6770.0810.9210.1471.0790.1921.1430.230
池上通6771東証1部 電気機器 2013年03月07日-0.1480.0100.4770.0560.4610.0560.6740.1090.8220.1500.8990.187-0.2180.0140.9060.1350.6820.0800.9190.1441.0850.1931.1330.228
池上通6771東証1部 電気機器 2013年03月06日0.1550.0100.2800.0250.4600.0570.6840.1120.8210.1510.8970.1860.1430.0060.5890.0730.6670.0800.9230.1451.0780.1931.1320.226
池上通6771東証1部 電気機器 2013年03月05日0.2060.0150.0260.0000.4430.0520.6900.1110.8240.1490.9020.1850.2300.0130.2530.0120.6340.0720.9200.1421.0710.1901.1280.223
池上通6771東証1部 電気機器 2013年03月04日0.1980.0140.0320.0000.5670.0820.6880.1090.8250.1500.8920.1800.2340.0130.2930.0170.8190.1230.9370.1451.0830.1931.1200.219
池上通6771東証1部 電気機器 2013年03月01日0.3970.0620.0130.0000.5550.0810.7140.1140.8280.1540.8900.1830.4640.0590.2390.0120.7900.1170.9590.1471.0750.1941.1070.219
池上通6771東証1部 電気機器 2013年02月28日0.6130.1530.0220.0000.5620.0850.7600.1300.8450.1630.9180.1930.8750.2250.2880.0180.8210.1291.0380.1741.1110.2111.1530.235
池上通6771東証1部 電気機器 2013年02月27日0.8350.1540.0790.0020.6370.1020.8100.1410.8860.1720.9700.2081.4070.3150.3640.0270.9080.1481.1000.1871.1550.2201.2100.251
池上通6771東証1部 電気機器 2013年02月26日1.2300.2760.1580.0070.6720.1140.8550.1510.9670.1991.0070.2222.0010.5260.5060.0500.9960.1721.1850.2071.2680.2571.2670.272
池上通6771東証1部 電気機器 2013年02月25日1.5190.3350.4070.0440.8070.1550.9670.1851.0670.2331.0290.2312.2210.5640.7640.1071.1280.2141.2900.2391.3520.2871.2460.269
池上通6771東証1部 電気機器 2013年02月22日0.9720.1700.5010.0650.7950.1480.9250.1671.0340.2181.0020.2161.7830.4300.8610.1301.0970.1991.2500.2251.3110.2741.2120.254
池上通6771東証1部 電気機器 2013年02月21日0.8590.1350.4950.0650.8670.1740.9380.1701.0380.2201.0030.2171.7810.4290.8540.1301.1740.2331.2600.2261.3040.2731.2100.254
池上通6771東証1部 電気機器 2013年02月20日0.3860.0460.6250.0980.8360.1610.9330.1651.0160.2100.9850.2070.9850.2110.9930.1641.1430.2191.2600.2221.2820.2641.1900.243
池上通6771東証1部 電気機器 2013年02月19日-0.1490.0060.4950.0510.8420.1620.9220.1671.0080.2080.9820.2100.1970.0080.7540.0781.1430.2171.2420.2211.2710.2601.1830.245
池上通6771東証1部 電気機器 2013年02月18日-0.0890.0020.3880.0320.8640.1680.9360.1741.0160.2150.9810.2110.2940.0180.6590.0591.1580.2201.2380.2271.2730.2651.1790.245
池上通6771東証1部 電気機器 2013年02月15日-0.4950.0830.3550.0300.7890.1450.8880.1570.9860.2040.9370.194-0.2180.0110.5780.0491.0880.1951.1800.2051.2420.2521.1420.229
池上通6771東証1部 電気機器 2013年02月14日-0.6130.1240.2930.0200.7450.1280.8660.1470.9670.1970.9430.196-0.3620.0290.4770.0321.0360.1721.1560.1911.2220.2431.1480.229
池上通6771東証1部 電気機器 2013年02月13日-0.3750.0600.4090.0470.7490.1380.8900.1640.9720.2080.9500.203-0.3140.0270.5350.0480.9830.1651.1380.1971.1930.2411.1300.227
池上通6771東証1部 電気機器 2013年02月12日-0.6080.1890.3260.0320.6800.1180.8330.1510.9320.1970.9230.199-0.7620.1740.3770.0250.8700.1321.0630.1771.1400.2241.0970.219
池上通6771東証1部 電気機器 2013年02月08日-0.2640.0410.4490.0650.7590.1510.9460.2031.0300.2431.0150.237-0.4480.0730.4660.0420.9130.1511.1380.2171.2050.2571.1670.248
池上通6771東証1部 電気機器 2013年02月07日0.0410.0010.4260.0540.7470.1390.9470.1961.0420.2491.0160.231-0.1770.0070.4490.0360.8960.1411.1340.2101.2150.2621.1670.243
池上通6771東証1部 電気機器 2013年02月06日-0.0280.0000.4230.0520.7470.1360.9530.1961.0400.2480.9900.223-0.2420.0130.4470.0360.8770.1351.1300.2101.1910.2591.1200.232
池上通6771東証1部 電気機器 2013年02月05日0.9330.1950.7110.1211.0070.2121.1610.2621.2130.3021.1330.2660.9770.1310.7650.0911.1390.1991.3290.2681.3590.3071.2500.268
池上通6771東証1部 電気機器 2013年02月04日1.5010.3360.9930.2481.2580.3251.3430.3501.3670.3861.2260.3171.7530.2571.1700.2201.4620.3181.5460.3611.5260.3901.3410.315
池上通6771東証1部 電気機器 2013年02月01日1.0650.1931.1720.3271.2550.3161.3430.3491.3460.3741.2250.3161.3930.1621.4010.3351.4900.3181.5600.3631.5060.3771.3450.315
池上通6771東証1部 電気機器 2013年01月31日1.0260.2311.1570.3171.2950.3161.3500.3561.3500.3801.2240.3191.2920.1871.3710.3181.5340.3161.5580.3671.5040.3801.3420.316
池上通6771東証1部 電気機器 2013年01月30日1.0500.2321.1550.3181.3620.3411.3660.3661.3840.3871.2260.3261.3410.1941.3770.3231.6160.3521.5770.3801.5450.3881.3420.323
池上通6771東証1部 電気機器 2013年01月29日1.2290.3251.2570.3491.4240.3521.4020.3691.4310.3991.2410.3271.4940.2781.4400.3371.6460.3561.5800.3741.5660.3961.3410.322
池上通6771東証1部 電気機器 2013年01月28日1.2100.3181.2060.3281.4170.3401.4530.3891.4300.3981.2410.3271.4840.2761.4470.3401.6560.3501.6430.4001.5730.3981.3440.323
池上通6771東証1部 電気機器 2013年01月25日1.0510.2631.1750.3241.3650.3251.4310.3811.3110.3521.2340.3241.3120.2381.4230.3471.6100.3431.6210.3981.4300.3531.3380.327
池上通6771東証1部 電気機器 2013年01月24日0.8620.1621.1560.2931.2890.2791.3770.3481.2620.3181.1880.2981.0820.1611.3490.2921.5240.3071.5430.3711.3640.3211.2860.306
池上通6771東証1部 電気機器 2013年01月23日0.9610.1921.2900.3601.3440.2931.4050.3581.2800.3251.1900.3001.1850.1881.4630.3651.5790.3201.5580.3791.3790.3271.2880.308
池上通6771東証1部 電気機器 2013年01月22日0.5150.0721.0760.2771.2260.2441.3110.3181.2050.2901.1220.2690.6250.0741.2300.2941.4570.2821.4630.3501.3010.2991.2280.288
池上通6771東証1部 電気機器 2013年01月21日0.6050.2081.2410.4461.3050.3311.3800.3951.2530.3541.1550.3130.8310.2751.4840.5071.5960.3971.5560.4411.3660.3711.2720.338
池上通6771東証1部 電気機器 2013年01月18日1.2630.5881.5320.5941.4840.4131.4910.4611.3240.3941.2230.3481.4040.6631.6880.6041.6680.4461.6070.4821.4000.3941.3040.359
池上通6771東証1部 電気機器 2013年01月17日1.3340.4851.5320.5451.5270.3971.5430.4601.3300.3741.2350.3351.4180.5611.7090.5791.6740.4231.6380.4771.4040.3801.3090.348
池上通6771東証1部 電気機器 2013年01月16日1.3110.5121.5050.5171.5420.4021.5350.4661.3570.3911.2390.3391.4040.5941.6820.5531.6910.4281.6360.4861.4360.3981.3170.354
池上通6771東証1部 電気機器 2013年01月15日1.3340.3621.6290.4731.6430.3891.5760.4441.3640.3661.2040.3131.3370.4511.7260.5021.7290.4151.6380.4611.4280.3741.2780.331
池上通6771東証1部 電気機器 2013年01月11日1.1830.2941.5860.4561.6000.3891.5810.4491.3640.3721.2040.3101.3610.4681.6370.4701.7110.4201.6450.4641.4400.3821.2740.326
池上通6771東証1部 電気機器 2013年01月10日1.4690.4791.5370.4091.6480.4301.6450.4731.4260.3871.2230.3161.5530.5951.6090.4331.7360.4531.6930.4801.4930.3941.2860.330
池上通6771東証1部 電気機器 2013年01月09日1.6610.5831.5300.4151.6380.4331.5980.4841.4080.3811.2120.3151.6620.5331.5880.4281.7210.4481.6690.4871.4790.3861.2710.324
池上通6771東証1部 電気機器 2013年01月08日1.7640.6521.5210.4091.6290.4331.5630.4761.3360.3591.1960.3111.7290.6191.5420.4071.7100.4471.6140.4741.3940.3611.2610.321
池上通6771東証1部 電気機器 2013年01月07日1.8880.6711.6590.4321.6530.4371.5790.4671.3560.3601.1930.3091.9320.6561.7150.4241.7500.4551.6530.4731.4210.3631.2690.322
池上通6771東証1部 電気機器 2013年01月04日2.2830.7781.8290.4781.7040.4541.6200.4841.3350.3511.2250.3232.4070.7741.8980.4711.8080.4731.6890.4881.3930.3511.2990.333
池上通6771東証1部 電気機器 2012年12月28日2.1810.7111.5700.3251.5720.3861.4820.4131.2390.3081.1120.2712.6230.6861.7930.3031.7310.3931.5650.4011.2960.2971.1710.266
池上通6771東証1部 電気機器 2012年12月27日1.9410.6601.7500.3441.6060.4111.5020.4301.2460.3161.0840.2682.5490.7042.0530.3411.7600.4201.5850.4181.3080.3061.1540.265
池上通6771東証1部 電気機器 2012年12月26日1.9590.6241.9310.4211.6250.4261.5540.4381.2420.3221.0870.2722.5810.6712.2040.4311.7760.4361.6380.4241.3000.3121.1550.270
池上通6771東証1部 電気機器 2012年12月25日1.7900.5891.8850.3921.5700.3951.5400.4341.2010.3071.0610.2592.2100.6222.1410.4101.7040.4051.6140.4241.2590.3001.1350.262
池上通6771東証1部 電気機器 2012年12月21日1.8590.5812.0570.4041.7300.4551.5820.4471.2260.3141.1040.2681.9200.4892.1770.3921.8050.4491.6200.4261.2610.3011.1700.272
池上通6771東証1部 電気機器 2012年12月20日1.6110.3501.9680.3731.7310.4491.3830.3641.2290.3131.0930.2621.7310.3132.1190.3681.7960.4451.3990.3441.2600.3041.1590.267
池上通6771東証1部 電気機器 2012年12月19日1.1600.1681.7540.2761.6460.4181.3370.3381.1980.3001.0720.2531.3870.2601.9510.3471.7160.4461.3650.3361.2490.3091.1570.273
池上通6771東証1部 電気機器 2012年12月18日0.0500.0001.6850.1981.5660.3651.2490.2951.1050.2610.9840.2190.2120.0032.1730.2641.6600.3871.2860.2861.1640.2661.0590.231
池上通6771東証1部 電気機器 2012年12月17日0.5180.0221.8650.2421.5630.3611.2350.2831.0830.2481.0020.2210.4490.0102.3940.3201.6680.3831.2690.2711.1520.2551.0870.236
池上通6771東証1部 電気機器 2012年12月14日-0.0830.0011.5140.2171.5120.3501.1990.2851.0510.2410.9870.223-0.5920.0181.9620.2851.6140.3721.2350.2741.1190.2481.0680.239
池上通6771東証1部 電気機器 2012年12月13日-0.5110.0221.3570.2051.4470.3561.1660.2791.0480.2420.9820.223-0.6330.0201.6630.2731.5840.3911.2240.2761.1240.2531.0680.242
池上通6771東証1部 電気機器 2012年12月12日1.8980.0951.5160.2361.5710.4001.2040.2821.0860.2481.0850.2571.9170.1111.6630.2721.6420.4151.2520.2811.1460.2571.1550.271
池上通6771東証1部 電気機器 2012年12月11日3.2290.4611.6590.2861.5940.4341.2840.3241.1140.2621.0420.2423.2830.5121.8170.3211.6830.4561.3430.3241.1800.2741.0920.251
池上通6771東証1部 電気機器 2012年12月10日3.0980.4251.7420.3301.5870.4291.2700.3121.0640.2501.0370.2413.2390.4821.8800.3671.6700.4471.3340.3131.1400.2641.0840.249
池上通6771東証1部 電気機器 2012年12月07日3.1830.4061.6680.3341.5950.4381.2660.3231.0610.2481.0510.2423.5880.5251.8980.3911.6850.4571.3530.3291.1370.2621.1060.253
池上通6771東証1部 電気機器 2012年12月06日2.7160.4531.7560.4441.6830.5031.3310.3551.0720.2641.0670.2553.0420.5181.8900.4651.7250.4941.3960.3491.1290.2691.0900.252
池上通6771東証1部 電気機器 2012年12月05日2.4960.3881.7450.4391.6080.5101.3160.3441.0620.2601.0570.2502.9800.4731.8860.4591.6990.5041.3910.3431.1180.2641.0760.244
池上通6771東証1部 電気機器 2012年12月04日2.6150.4141.7190.4401.5500.4981.2160.3191.0410.2561.0830.2633.2310.5211.8870.4761.6230.4951.2820.3201.1120.2661.1080.259
池上通6771東証1部 電気機器 2012年12月03日2.6470.4501.6530.4311.5140.4721.2110.3141.0190.2511.0820.2573.1210.5801.8270.4801.6100.4851.2790.3181.1020.2671.1150.257
池上通6771東証1部 電気機器 2012年11月30日2.1370.4121.5750.4131.4940.4721.1450.2881.0300.2581.0780.2582.6510.5451.7340.4601.5730.4811.2010.2881.1070.2701.1080.258
池上通6771東証1部 電気機器 2012年11月29日1.8800.4081.6040.4481.4690.4631.1580.2981.0130.2521.0890.2692.1120.4831.7360.4831.5240.4591.2040.2951.0690.2551.1180.266
池上通6771東証1部 電気機器 2012年11月28日1.6150.4321.4650.4951.3720.4851.0800.2960.9110.2391.0100.2441.7730.4871.5650.5281.4130.4731.1200.2890.9670.2401.0360.240
池上通6771東証1部 電気機器 2012年11月27日1.3330.2681.3510.4711.3690.4661.0340.2890.8790.2310.9920.2271.5120.2881.4490.4951.4030.4431.0660.2790.9290.2311.0170.222
池上通6771東証1部 電気機器 2012年11月26日1.4960.3861.3220.4381.3920.4791.0210.2860.8800.2280.9920.2271.6030.4121.4010.4521.4200.4591.0530.2760.9370.2321.0170.222
池上通6771東証1部 電気機器 2012年11月22日1.4390.5301.4860.5771.3760.5221.0090.3000.9010.2430.9920.2351.5430.5351.5430.5761.3890.4871.0300.2830.9580.2481.0100.229
池上通6771東証1部 電気機器 2012年11月21日1.4070.5661.5200.5741.1280.3701.0070.2910.8820.2320.9810.2271.4890.5741.5520.5741.1200.3421.0250.2830.9380.2380.9970.222
池上通6771東証1部 電気機器 2012年11月20日1.4560.5911.5270.5801.1350.3591.0170.2940.9000.2381.0200.2421.5140.5871.5170.5641.0980.3191.0290.2840.9540.2431.0350.236
池上通6771東証1部 電気機器 2012年11月19日1.3990.6221.5090.6001.1230.3630.9910.2900.8760.2341.0520.2571.4500.6201.4830.5831.0920.3251.0110.2830.9230.2391.0710.254
池上通6771東証1部 電気機器 2012年11月16日1.1500.5841.3650.5651.0130.3140.9050.2530.8590.2231.0210.2471.1780.5711.3370.5440.9690.2710.9310.2500.9130.2331.0380.244
池上通6771東証1部 電気機器 2012年11月15日1.0570.4291.4870.5441.0190.3000.8910.2330.8580.2181.0260.2411.0080.4151.3730.5060.9580.2580.9100.2300.9070.2291.0390.239
池上通6771東証1部 電気機器 2012年11月14日0.9150.2331.4560.5380.9540.2590.8670.2110.8380.2031.0110.2290.8860.2121.4540.5140.9130.2190.8900.2080.8890.2131.0270.227
池上通6771東証1部 電気機器 2012年11月13日1.0910.4401.4810.6160.9240.2460.8550.2100.9280.2391.0030.2271.1000.4771.4950.5900.9250.2280.8890.2110.9830.2501.0170.223
池上通6771東証1部 電気機器 2012年11月12日1.2050.5941.4720.6791.0500.3120.8740.2210.8630.2121.0100.2321.2430.6671.5190.6771.0670.2960.9170.2280.8950.2161.0290.231
池上通6771東証1部 電気機器 2012年11月09日1.1490.4561.4050.6500.9960.2780.8070.2030.8440.2051.0100.2331.1470.4521.4370.6301.0150.2620.8570.2090.8720.2071.0230.233
池上通6771東証1部 電気機器 2012年11月08日1.6610.5811.4800.6801.0370.3090.8190.2010.8690.2071.0430.2401.5990.5641.4470.6261.0590.2860.8530.2010.8940.2081.0470.236
池上通6771東証1部 電気機器 2012年11月07日1.7930.6061.5690.6531.0790.2960.7960.1870.8640.1981.1140.2561.6960.5811.5030.5821.1020.2750.8300.1880.8680.1911.1160.251
池上通6771東証1部 電気機器 2012年11月06日1.6870.5711.4560.6721.0760.2850.7960.1870.8640.1961.1160.2491.5620.5361.4900.6211.1160.2750.8300.1880.8630.1871.1120.242
池上通6771東証1部 電気機器 2012年11月05日1.7130.5791.3780.6380.9720.2590.7830.1840.9080.2131.1180.2491.5340.5271.3630.5700.9930.2460.8250.1870.9070.2021.1140.243
池上通6771東証1部 電気機器 2012年11月02日1.7760.6001.3570.5650.9850.2580.7740.1820.9170.2091.1180.2501.5820.5431.3730.5241.0060.2440.8220.1870.9190.1991.1180.244
池上通6771東証1部 電気機器 2012年11月01日2.1950.7431.3920.5800.9190.2200.8110.1940.9250.2101.1180.2491.9460.6691.3860.5290.9220.2010.8510.1910.9250.1991.1250.245
池上通6771東証1部 電気機器 2012年10月31日1.7350.7001.3130.4910.9190.2190.7740.1750.9290.2151.0780.2411.7090.6781.2860.4360.9180.2000.7940.1670.9320.2041.0920.238
池上通6771東証1部 電気機器 2012年10月30日1.7090.7071.2680.4690.8760.2040.7050.1570.8750.1851.0170.2241.7540.6781.2420.4030.8750.1820.7290.1480.8800.1741.0420.223
池上通6771東証1部 電気機器 2012年10月29日1.6320.6861.3650.4480.8680.2080.7020.1570.8770.1730.9930.2171.6370.6651.3290.3770.8660.1870.7260.1490.8820.1631.0040.213
池上通6771東証1部 電気機器 2012年10月26日1.7490.8191.4010.5060.8490.2100.7080.1610.8770.1771.0010.2271.6910.7521.3710.4420.8550.1920.7470.1590.8850.1671.0170.223
池上通6771東証1部 電気機器 2012年10月25日1.2230.7981.2310.4500.7570.1800.6720.1440.8420.1650.9930.2211.1140.6391.1830.3750.7510.1590.7190.1470.8500.1581.0190.227
池上通6771東証1部 電気機器 2012年10月24日1.4020.7690.7220.1810.7380.1700.6400.1330.8210.1571.0170.2321.2980.5940.6500.1330.7390.1570.6850.1350.8280.1501.0440.239
池上通6771東証1部 電気機器 2012年10月23日1.3450.8550.7090.1620.7490.1730.6690.1410.8770.1761.0070.2291.4900.7660.6040.1070.7530.1600.7190.1440.8900.1701.0280.236
池上通6771東証1部 電気機器 2012年10月22日1.1970.7740.6990.1590.7210.1650.6520.1380.9260.1941.0330.2371.2540.6540.6130.1090.7400.1570.6990.1420.9490.1921.0500.239
池上通6771東証1部 電気機器 2012年10月19日1.1480.5900.6700.1400.6950.1510.7000.1480.9380.1981.0320.2371.2660.5440.5770.0930.7270.1490.7670.1600.9630.1971.0480.238
池上通6771東証1部 電気機器 2012年10月18日1.1110.5710.7090.1660.6920.1500.7190.1590.9480.2021.0530.2401.1880.5100.6310.1180.7230.1480.7840.1720.9730.2021.0710.242
池上通6771東証1部 電気機器 2012年10月17日0.9300.3090.5560.0990.6390.1200.6870.1410.9280.1891.0470.2300.8610.2280.4740.0650.6670.1210.7490.1550.9480.1891.0660.235
池上通6771東証1部 電気機器 2012年10月16日0.7640.2170.3760.0420.5690.0940.7800.1690.8990.1751.0350.2240.6770.1560.3710.0380.6120.1020.8460.1850.9160.1751.0540.230
池上通6771東証1部 電気機器 2012年10月15日0.6710.1000.6060.0950.5370.0810.6710.1260.8910.1701.0230.2150.5730.0730.5990.0870.5870.0920.7040.1320.9090.1711.0430.222
池上通6771東証1部 電気機器 2012年10月12日0.6810.0920.5410.0730.5020.0780.6680.1260.9100.1771.0210.2210.5910.0750.5500.0690.5610.0900.7000.1320.9260.1811.0480.227
池上通6771東証1部 電気機器 2012年10月11日0.7030.1110.6670.1220.5050.0760.6830.1250.9380.1831.0310.2260.5910.0700.6800.1060.5490.0810.7200.1320.9510.1841.0610.233
池上通6771東証1部 電気機器 2012年10月10日-0.0030.0000.7160.1270.4850.0720.6810.1241.0280.2081.0230.223-0.1070.0030.7490.1170.5350.0800.6960.1231.0420.2101.0540.232
池上通6771東証1部 電気機器 2012年10月09日-0.4760.0450.6830.0950.4330.0540.6630.1101.0280.1931.0380.237-0.4800.0530.7380.1000.4880.0640.6690.1091.0260.1931.0640.245
池上通6771東証1部 電気機器 2012年10月05日-0.4590.0390.6190.0920.4360.0540.7410.1331.0450.1971.0740.244-0.4650.0440.6760.0990.5090.0680.7490.1301.0510.1981.1100.258
池上通6771東証1部 電気機器 2012年10月04日-0.4210.0320.6560.1040.4540.0620.7610.1361.0550.2031.1080.258-0.4690.0450.6870.1030.5200.0740.7660.1321.0560.2021.1400.270
池上通6771東証1部 電気機器 2012年10月03日-0.3520.0200.5230.0640.5030.0740.7630.1351.0470.2011.1460.263-0.4940.0420.5250.0580.5540.0780.7700.1311.0620.2031.1930.282
池上通6771東証1部 電気機器 2012年10月02日-0.0750.0020.5720.0810.4820.0700.7910.1521.0170.2011.1390.235-0.2090.0120.5890.0770.5130.0700.8030.1471.0440.2061.2190.267
池上通6771東証1部 電気機器 2012年10月01日-0.1050.0030.5560.0780.4500.0670.7470.1280.9590.1891.1160.221-0.0300.0000.5810.0760.4880.0690.7660.1270.9990.1961.1830.247
池上通6771東証1部 電気機器 2012年09月28日0.5140.0800.5030.0780.4070.0620.7210.1150.9110.1791.0800.2070.5760.0910.5360.0820.4560.0690.7470.1160.9380.1861.1630.239
池上通6771東証1部 電気機器 2012年09月27日0.3170.0290.4340.0610.3740.0510.7050.1100.9070.1821.0940.2130.3540.0310.4530.0600.4330.0600.7290.1100.9370.1871.1770.244
池上通6771東証1部 電気機器 2012年09月26日0.4850.0770.4350.0610.4310.0610.7230.1150.9440.1911.0820.2080.5160.0690.4520.0600.5160.0770.7530.1180.9880.2061.1660.239
池上通6771東証1部 電気機器 2012年09月25日1.4460.3960.7630.1660.6150.1160.8640.1561.0930.2451.1590.2441.8550.4730.8350.1860.7250.1430.8960.1581.1360.2641.2440.277
池上通6771東証1部 電気機器 2012年09月24日1.3830.3560.7860.1830.6500.1310.9370.1821.0750.2441.1640.2481.9440.5020.8890.2170.7850.1670.9870.1911.1170.2641.2550.283
池上通6771東証1部 電気機器 2012年09月21日1.0960.2810.7410.1710.6350.1291.0060.2071.1110.2551.1330.2411.4000.3600.8510.2070.7480.1611.0560.2191.1410.2681.2190.275
池上通6771東証1部 電気機器 2012年09月20日1.1190.2960.7160.1620.7040.1451.0270.2171.1140.2591.1360.2431.4260.3770.8640.2130.8540.1951.0840.2331.1450.2721.2220.278
池上通6771東証1部 電気機器 2012年09月19日0.6650.0940.6570.1280.7050.1441.0350.2131.1360.2561.1360.2400.8150.1160.8120.1790.8510.1961.0890.2301.1680.2701.2200.274
池上通6771東証1部 電気機器 2012年09月18日0.7260.1090.6980.1350.7210.1471.0430.2141.1510.2561.1260.2340.8310.1250.8410.1850.8560.1971.0880.2291.1800.2721.2130.269
池上通6771東証1部 電気機器 2012年09月14日0.8330.1560.7370.1530.9480.2351.0480.2171.1660.2651.1380.2410.8380.1410.8250.1821.0360.2671.0640.2201.1770.2731.2120.271
池上通6771東証1部 電気機器 2012年09月13日0.5200.0870.4630.0670.7020.1400.9880.1931.1190.2431.0980.2230.5160.0790.5740.1000.7470.1551.0050.1991.1330.2531.1730.253
池上通6771東証1部 電気機器 2012年09月12日0.5350.1050.4500.0800.7130.1491.0200.2101.1190.2551.1150.2240.5300.0950.5610.1160.7530.1641.0270.2181.1410.2651.1880.253
池上通6771東証1部 電気機器 2012年09月11日0.2750.0240.2790.0260.6930.1271.0480.2061.1250.2531.0920.2110.3070.0320.3970.0530.7380.1461.0390.2111.1410.2641.1680.242
池上通6771東証1部 電気機器 2012年09月10日0.1610.0130.1350.0090.6470.1171.1370.2361.0960.2481.0640.2120.2750.0430.2660.0330.6610.1241.1240.2401.1140.2601.1400.243
池上通6771東証1部 電気機器 2012年09月07日0.1240.0110.1370.0100.6520.1191.1450.2311.1120.2761.0630.2110.1650.0210.2210.0260.6380.1161.1090.2261.1250.2841.1340.239
池上通6771東証1部 電気機器 2012年09月06日-0.0220.0000.1370.0080.8270.1651.2430.2511.2010.2971.0770.2110.1410.0050.2800.0280.8130.1561.2110.2461.2230.3111.1640.244
池上通6771東証1部 電気機器 2012年09月05日-0.1740.0100.1550.0120.8330.1591.2350.2521.2320.3091.0330.1960.1050.0030.3210.0460.8310.1541.2140.2511.2560.3241.1420.235
池上通6771東証1部 電気機器 2012年09月04日0.2010.0210.4680.1110.9230.1971.2830.2751.3110.3311.2030.1530.5590.1470.6290.1630.9180.1911.2790.2781.3510.3571.2890.171
池上通6771東証1部 電気機器 2012年09月03日0.1940.0200.3330.0530.9280.2071.2020.2581.2880.2801.2190.1560.5710.1650.3910.0630.9330.2001.2160.2651.3680.3211.3060.175
池上通6771東証1部 電気機器 2012年08月31日0.0920.0040.3030.0530.8700.1651.1170.2391.2650.2641.2230.1560.4580.0970.3520.0610.8830.1631.1510.2501.3240.2961.3090.175
池上通6771東証1部 電気機器 2012年08月30日0.2740.0200.2710.0390.8860.1431.0890.2251.2500.2461.2000.1500.7840.1820.3220.0470.8920.1401.0970.2301.3290.2841.2870.169
池上通6771東証1部 電気機器 2012年08月29日0.3400.0530.2950.0370.9200.1521.1140.2391.2880.2601.2140.1530.6550.1970.4070.0620.9170.1451.1240.2431.3610.2961.2990.171
池上通6771東証1部 電気機器 2012年08月28日0.2570.0220.4770.0740.9500.1591.1610.2501.2700.2531.2060.1500.5380.0940.6390.1180.9560.1581.1860.2681.3490.2901.2980.170
池上通6771東証1部 電気機器 2012年08月27日0.0350.0000.4040.0550.9300.1531.2000.2711.2500.2631.1820.1510.2040.0130.5380.0800.9360.1481.2260.2871.3340.2971.2840.169
池上通6771東証1部 電気機器 2012年08月24日0.0350.0000.4710.0691.0300.1861.1690.2641.2500.2631.1870.1520.2090.0130.6300.1011.0450.1831.1830.2771.3330.2971.2890.170
池上通6771東証1部 電気機器 2012年08月23日0.0380.0010.5240.0791.1780.2311.2420.2841.2250.2571.1930.1520.2390.0150.6350.1041.1760.2301.2330.2861.2980.2891.2920.170
池上通6771東証1部 電気機器 2012年08月22日0.1070.0060.6640.1041.2220.2501.2540.2931.2370.2631.2060.1550.2230.0200.8340.1531.2080.2461.2320.2901.2980.2921.2980.172
池上通6771東証1部 電気機器 2012年08月21日0.2380.0240.7730.1591.2440.2611.2870.2971.2380.2631.2020.1540.1980.0110.9130.2121.2300.2561.2680.2961.2990.2921.2930.171
池上通6771東証1部 電気機器 2012年08月20日0.0370.0000.7690.1581.2230.2561.2870.2931.2100.2541.1980.154-0.2270.0120.8900.2081.2070.2511.2740.2961.2810.2851.2860.170
池上通6771東証1部 電気機器 2012年08月17日-0.1790.0171.1400.3111.1980.2461.2860.2961.2160.2581.2120.164-0.5110.1001.2300.3451.1700.2371.2670.2961.2830.2871.2910.180
池上通6771東証1部 電気機器 2012年08月16日0.2020.0270.8480.1921.1980.2471.2750.2891.2040.2521.2020.1590.0210.0000.8480.1891.1700.2371.2570.2881.2700.2791.2840.175
池上通6771東証1部 電気機器 2012年08月15日0.2070.0190.9450.2131.3260.2811.3190.3101.2570.2551.2680.1700.0880.0030.9060.2021.2410.2651.2980.3061.3110.2801.3430.185
池上通6771東証1部 電気機器 2012年08月14日0.6490.1331.0230.2331.3930.3021.3310.3211.2350.2491.2720.1720.7710.1541.0030.2311.3080.2831.3190.3211.3020.2781.3510.188
池上通6771東証1部 電気機器 2012年08月13日0.6490.1341.0470.2321.5550.3501.3340.3221.2170.2521.2780.1730.7680.1560.9550.2001.4610.3271.3200.3211.2840.2811.3540.190
池上通6771東証1部 電気機器 2012年08月10日0.7700.1631.0450.2221.5650.3361.3240.3471.2170.2481.2810.1730.8960.1870.9390.1861.4570.3081.3170.3461.2840.2771.3570.190
池上通6771東証1部 電気機器 2012年08月09日0.9460.2131.2250.2931.6080.3451.3730.3571.1910.2431.2900.1740.9080.2001.0800.2341.4760.3121.3600.3591.2630.2721.3590.191
池上通6771東証1部 電気機器 2012年08月08日1.1250.2001.2820.2831.6390.3521.4270.3731.1520.2251.2860.1721.1880.2421.1150.2241.4940.3161.4050.3731.2430.2601.3490.187
池上通6771東証1部 電気機器 2012年08月07日1.0400.2491.2000.2541.5710.3331.4610.3701.3020.1611.2530.1661.1560.3391.0490.2111.4590.3111.4540.3841.3600.1761.3200.183
池上通6771東証1部 電気機器 2012年08月06日1.1330.3191.2900.3031.5000.3311.4700.3251.3500.1721.2780.1721.2870.4481.2080.2701.4490.3231.5210.3641.4200.1891.3540.191
池上通6771東証1部 電気機器 2012年08月03日2.0020.6131.4790.2751.4760.3251.5160.3191.4110.1791.3270.1781.9140.6561.3210.2391.4250.3181.5180.3431.4650.1941.3910.196
池上通6771東証1部 電気機器 2012年08月02日1.5160.3611.4710.2291.4160.3051.4940.3001.3800.1731.3390.1841.3560.3541.3050.1961.3310.2891.5190.3311.4360.1881.4030.201
池上通6771東証1部 電気機器 2012年08月01日1.3970.3491.4130.2241.3920.3161.5110.3111.3800.1741.2880.1771.2190.3221.2360.1801.3220.2961.5310.3391.4330.1881.3630.195
池上通6771東証1部 電気機器 2012年07月31日1.3400.3191.4020.2371.4000.3221.4630.2991.3560.1691.2650.1721.1450.2781.2030.1891.3280.3111.4840.3241.4090.1831.3380.188
池上通6771東証1部 電気機器 2012年07月30日1.4450.3381.4470.2421.4720.3571.4420.3111.3400.1711.2750.1741.1360.2491.2330.1911.3920.3471.4700.3361.4070.1861.3470.190
池上通6771東証1部 電気機器 2012年07月27日1.4140.3011.5380.2831.4180.3421.4300.3061.3380.1701.2530.1681.0770.2101.3360.2331.3240.3291.4560.3311.4040.1841.3310.185
池上通6771東証1部 電気機器 2012年07月26日2.0350.4561.8390.3811.5340.3721.4200.3021.3640.1711.2720.1701.6600.3251.6490.3331.4250.3481.4520.3281.4420.1871.3560.189
池上通6771東証1部 電気機器 2012年07月25日1.4520.2321.7310.3601.4790.3591.3790.2901.3330.1641.2480.1620.9390.0891.5320.3001.3630.3281.4050.3121.4090.1781.3420.182
池上通6771東証1部 電気機器 2012年07月24日1.5400.2291.7860.3591.5310.3591.3800.2871.3270.1611.2500.1590.9400.0781.5800.2981.4170.3291.4090.3081.4050.1751.3390.176
池上通6771東証1部 電気機器 2012年07月23日1.4250.2191.7470.3501.5250.3511.3360.2731.3230.1611.1990.1450.9170.0761.5530.2921.4260.3281.3830.2991.3980.1741.3160.168
池上通6771東証1部 電気機器 2012年07月20日0.6190.0331.4370.2371.4010.3061.2700.2521.2720.1571.1490.1330.0370.0001.2240.1881.3060.2871.3210.2791.3410.1701.2670.156
池上通6771東証1部 電気機器 2012年07月19日1.2250.0871.8570.3631.5440.3521.3360.2731.3100.1631.1790.1390.8590.0301.7290.3281.4900.3451.4130.3091.4080.1811.3160.165
池上通6771東証1部 電気機器 2012年07月18日1.3580.0901.9230.3961.5160.3631.3560.2681.3540.1701.1840.1391.1350.0291.7000.3551.4980.3601.4380.3031.4570.1901.3240.166
池上通6771東証1部 電気機器 2012年07月17日1.5950.1631.9780.4301.4950.3771.3240.2611.3550.1731.2100.1461.4790.1101.7260.3671.4720.3701.4110.2981.4550.1911.3520.173
池上通6771東証1部 電気機器 2012年07月13日1.4000.1262.1850.5111.4840.3751.2780.2611.3520.1721.2050.1441.5410.1312.0330.4751.4970.3851.3850.3061.4610.1951.3580.175
池上通6771東証1部 電気機器 2012年07月12日1.7260.2742.2090.4811.4510.4111.2710.2561.3520.1721.2220.1491.9030.3042.0720.4511.4760.4261.3850.3041.4650.1971.3780.182
池上通6771東証1部 電気機器 2012年07月11日1.7520.2962.1620.4331.4470.3981.1950.2341.3280.1651.1500.1341.8400.3361.9950.4051.4760.4211.3230.2851.4390.1901.3160.168
池上通6771東証1部 電気機器 2012年07月10日1.6670.3342.0710.4411.4910.4301.1260.2141.3060.1631.1460.1341.7020.3591.9180.4091.5110.4491.2820.2721.4110.1861.3070.167
池上通6771東証1部 電気機器 2012年07月09日1.7920.3821.9550.4201.5600.4271.3360.1531.2720.1591.1290.1361.8860.4211.9020.4061.6050.4661.4470.1741.3840.1831.2930.168
池上通6771東証1部 電気機器 2012年07月06日1.7600.3231.6420.3121.5340.3301.3580.1541.2710.1561.1150.1311.7350.3561.6520.3221.6430.3961.4670.1771.3800.1811.2740.163
池上通6771東証1部 電気機器 2012年07月05日2.1980.5181.4670.3421.5390.3331.3890.1621.2980.1641.1070.1262.0100.5131.5490.3671.6080.3841.4960.1851.4040.1891.2770.160
池上通6771東証1部 電気機器 2012年07月04日1.7570.7431.2620.3391.4800.3211.3470.1611.3080.1741.0290.0991.6090.7411.2530.3331.5720.3811.4490.1831.4110.1991.1860.125
池上通6771東証1部 電気機器 2012年07月03日1.6930.7841.2290.3481.5210.3401.3600.1641.2560.1681.0330.1001.3930.6981.2480.3411.6050.3981.4580.1861.3720.1931.1820.124
池上通6771東証1部 電気機器 2012年07月02日2.1160.7341.2870.3531.4760.3211.3430.1591.2380.1621.0170.0971.7710.6281.3300.3781.5760.3791.4530.1821.3580.1881.1610.121
池上通6771東証1部 電気機器 2012年06月29日2.3650.7721.4300.4301.4370.3371.3170.1611.2430.1641.0140.0972.0470.6511.4530.4611.5380.3931.4390.1841.3630.1891.1660.122
池上通6771東証1部 電気機器 2012年06月28日2.5690.6481.3040.3901.3960.3171.2950.1521.2000.1510.9950.0932.1670.5351.2880.4131.4980.3741.4210.1761.3280.1771.1450.117
池上通6771東証1部 電気機器 2012年06月27日2.6130.6061.3340.3801.2820.2761.2500.1381.1640.1410.9780.0882.1440.4801.2970.3791.3840.3291.3840.1611.2930.1661.1250.110
池上通6771東証1部 電気機器 2012年06月26日2.5230.5681.3080.3691.2640.2681.2400.1341.1560.1360.9660.0862.1290.4621.2630.3651.3620.3181.3770.1571.3020.1631.1140.108
池上通6771東証1部 電気機器 2012年06月25日2.1460.4641.3510.3631.2560.2651.2290.1321.1540.1330.9600.0851.9170.3911.3040.3561.3540.3151.3630.1541.2910.1581.1120.107
池上通6771東証1部 電気機器 2012年06月22日1.5950.3211.3750.3541.2090.2491.2290.1321.1010.1200.9630.0851.6380.3111.3560.3621.3290.3041.3590.1541.2680.1501.1210.108
池上通6771東証1部 電気機器 2012年06月21日1.1290.2621.4120.3781.2180.2571.2420.1451.1050.1210.9490.0821.2650.2821.4110.3951.3440.3161.3630.1681.2750.1521.1090.105
池上通6771東証1部 電気機器 2012年06月20日1.0040.2261.3860.3581.1980.2461.2200.1381.0810.1160.9430.0801.0520.2291.3830.3731.3230.3011.3500.1611.2490.1451.1130.105
池上通6771東証1部 電気機器 2012年06月19日0.9880.2421.3120.3561.1810.2241.2490.1401.0690.1120.9320.0771.0640.2231.3770.3731.3290.2761.4000.1631.2480.1411.1100.102
池上通6771東証1部 電気機器 2012年06月18日0.8840.1951.2560.3621.1300.2091.2400.1401.0910.1170.9030.0741.0460.2421.3280.3871.2960.2671.3960.1651.2800.1491.0770.098
池上通6771東証1部 電気機器 2012年06月15日0.8100.2381.0100.2880.9560.1741.1470.1181.0090.1000.8320.0630.9770.3431.0920.3261.1220.2321.3040.1441.2000.1311.0070.086
池上通6771東証1部 電気機器 2012年06月14日0.7250.2951.0840.4380.9630.1791.1680.1241.0420.1080.8330.0630.8430.4171.1640.4871.1400.2421.3350.1531.2380.1421.0200.088
池上通6771東証1部 電気機器 2012年06月13日0.8780.3241.1620.4450.9140.1671.1670.1240.9880.1000.7960.0590.9430.3781.2500.5051.1000.2311.3300.1521.1900.1340.9510.080
池上通6771東証1部 電気機器 2012年06月12日0.8890.3261.2510.4610.8290.1381.1440.1200.9890.0990.8070.0600.9300.3711.3270.5151.0430.2061.2960.1461.1860.1320.9590.081
池上通6771東証1部 電気機器 2012年06月11日1.0550.3451.3540.4411.1640.1071.1160.1170.9860.1030.8900.0681.0740.3771.4510.5191.3260.1311.2620.1431.1760.1351.0040.082
池上通6771東証1部 電気機器 2012年06月08日1.3050.3991.4010.2981.2860.1191.1780.1231.0100.1040.8940.0671.2670.4291.5840.4011.4470.1441.3220.1491.1950.1361.0100.082
池上通6771東証1部 電気機器 2012年06月07日1.7590.5361.5500.3041.3760.1281.2430.1311.0130.0970.9380.0721.5390.5191.6250.3701.5210.1521.3730.1551.2060.1301.0470.086
池上通6771東証1部 電気機器 2012年06月06日2.0260.5951.6290.2891.3930.1291.3030.1440.9540.0740.9580.0751.9010.6201.8450.3911.5940.1591.4660.1731.1590.1011.0840.091
池上通6771東証1部 電気機器 2012年06月05日2.1830.6281.7800.2971.4390.1261.2350.1320.9500.0710.9750.0761.9820.6351.9510.3971.6320.1561.4070.1611.1450.0961.1020.092
池上通6771東証1部 電気機器 2012年06月04日1.8430.5641.4760.2171.3620.1101.1740.1190.8980.0650.9550.0721.8640.5401.7610.2981.6000.1361.3520.1431.0760.0841.0720.084
池上通6771東証1部 電気機器 2012年06月01日1.5840.4521.3220.2071.2690.1011.1400.1110.8550.0570.9370.0661.6600.4151.6040.2811.5270.1261.3200.1331.0420.0771.0550.077
池上通6771東証1部 電気機器 2012年05月31日1.5600.6131.3700.2241.2930.1041.1370.1090.8790.0610.9600.0691.7130.6161.6810.3081.5780.1301.3430.1341.0770.0821.0870.081
池上通6771東証1部 電気機器 2012年05月30日1.5870.6571.1960.1871.2250.0941.0960.1030.8630.0580.9240.0651.7950.7721.5080.2771.5290.1251.3090.1311.0630.0801.0600.078
池上通6771東証1部 電気機器 2012年05月29日1.7300.6451.1930.1861.2250.0941.0940.1000.8580.0580.9580.0701.9440.7501.4990.2741.5300.1251.3310.1321.0610.0801.0990.086
池上通6771東証1部 電気機器 2012年05月28日1.6800.5331.0400.1501.1530.0831.0620.0940.8310.0540.9320.0671.9700.6851.3420.2311.4500.1111.2800.1211.0340.0761.0650.082
池上通6771東証1部 電気機器 2012年05月25日1.3960.2300.9600.1371.1780.0870.9860.0800.8320.0550.9340.0671.8680.3821.2520.2141.4560.1131.2320.1111.0360.0761.0620.082
池上通6771東証1部 電気機器 2012年05月24日1.3200.1730.9570.1341.2050.1030.9860.0800.8090.0510.9380.0681.6990.2701.2490.2111.4300.1291.2310.1111.0110.0721.0690.083
池上通6771東証1部 電気機器 2012年05月23日1.2660.1440.9310.1271.1590.0950.9590.0770.8090.0510.9360.0681.7470.2611.2170.2001.3900.1201.1930.1051.0210.0731.0670.083
池上通6771東証1部 電気機器 2012年05月22日1.4570.1700.9290.1101.2210.0990.9620.0740.8020.0480.9230.0641.8760.2841.1910.1721.4440.1251.1890.1021.0150.0701.0590.080
池上通6771東証1部 電気機器 2012年05月21日1.1210.0980.7720.0691.2210.0961.0070.0790.7760.0450.9240.0641.6110.1981.0930.1291.4550.1221.2490.1100.9790.0661.0570.078
池上通6771東証1部 電気機器 2012年05月18日0.9730.0950.8160.0971.2290.0971.0070.0790.7760.0450.9050.0631.3940.1871.0700.1571.4590.1231.2470.1100.9790.0661.0450.077
池上通6771東証1部 電気機器 2012年05月17日1.0650.0830.7130.0581.2340.0851.0210.0730.7210.0350.8850.0551.5840.1871.0240.1141.4910.1131.2830.1050.9530.0561.0290.068
池上通6771東証1部 電気機器 2012年05月16日0.1510.0020.3540.0161.1520.0740.8930.0590.6340.0280.8990.0570.6280.0300.6430.0481.3940.0971.1480.0860.8100.0431.0310.068
池上通6771東証1部 電気機器 2012年05月15日0.1270.0010.1370.0031.0450.0620.8430.0520.6050.0250.8590.0510.5800.0250.4370.0241.2640.0821.0960.0780.7780.0390.9990.064
池上通6771東証1部 電気機器 2012年05月14日0.1420.0020.9030.0330.9250.0540.7840.0500.6570.0280.9190.0590.447