TOP >銘柄名検索orコード検索 >TDK(6762)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
TDK(株)6762東証1部 電気機器 2018年11月09日0.6640.0791.1350.3461.2850.3581.3260.3651.3940.4020.9460.2020.7560.0701.2820.3321.2930.3111.3040.3091.3240.3161.3160.294
TDK(株)6762東証1部 電気機器 2018年11月08日0.7010.0771.1490.3461.2940.3631.3330.3781.3880.3950.9430.1990.8080.0751.2820.3271.3010.3131.3210.3211.2950.3031.3090.293
TDK(株)6762東証1部 電気機器 2018年11月07日1.2690.3231.3200.4641.3400.3721.4390.4181.3090.3851.0150.2161.5330.3281.5030.4541.3560.3231.4410.3651.3420.3181.3740.297
TDK(株)6762東証1部 電気機器 2018年11月06日1.2590.3121.3240.4701.3580.3821.4560.4291.2960.3821.0180.2181.5590.3311.5110.4631.3780.3311.4650.3771.3440.3201.3750.299
TDK(株)6762東証1部 電気機器 2018年11月05日1.3750.4131.3980.5171.4040.4041.4980.4511.3320.4011.0400.2271.6800.4451.5940.5141.4310.3531.5190.4001.3950.3421.4160.315
TDK(株)6762東証1部 電気機器 2018年11月02日1.2580.3751.3810.4861.3570.3811.4660.4381.2950.3821.0070.2191.5660.4291.5580.4781.3690.3331.4850.3921.3670.3341.3790.304
TDK(株)6762東証1部 電気機器 2018年11月01日1.4510.3871.4790.4771.4050.3751.5110.4371.3190.3631.0150.2131.6940.4301.5670.4441.3700.3221.4820.3831.4080.3391.3840.300
TDK(株)6762東証1部 電気機器 2018年10月31日1.6610.8211.5770.7621.5330.5331.6230.5721.1410.3111.0870.2611.8670.8471.6140.6701.4690.4451.5670.4901.5340.4261.4380.347
TDK(株)6762東証1部 電気機器 2018年10月30日1.2080.8531.3590.7331.4170.4891.5420.5451.0780.2861.0210.2351.2900.8061.3380.5841.3280.3871.4700.4521.4710.4011.3750.321
TDK(株)6762東証1部 電気機器 2018年10月29日1.2610.8121.3310.7131.4070.4751.5460.5411.0330.2471.0010.2261.3490.7161.3050.5451.3110.3711.4740.4481.4630.3701.3740.315
TDK(株)6762東証1部 電気機器 2018年10月26日1.2040.7991.2060.6481.4170.4731.5340.5381.0490.2550.9830.2201.3050.7201.2040.5061.3310.3771.4580.4451.4620.3641.3750.315
TDK(株)6762東証1部 電気機器 2018年10月25日1.2800.8081.2040.6511.4170.4731.5360.5151.0140.2470.9740.2091.3940.7141.1980.5071.3360.3801.4010.3951.3850.3451.4120.331
TDK(株)6762東証1部 電気機器 2018年10月24日1.2870.8161.2040.5471.4290.4141.5200.4620.9260.1960.8970.1681.3720.7401.1120.3871.2810.3291.3240.3411.3200.3011.3530.291
TDK(株)6762東証1部 電気機器 2018年10月23日1.3740.8681.2010.5401.4600.4331.5270.4700.9310.1990.9020.1711.4450.7821.0100.3391.3040.3401.3230.3441.3220.3041.3470.292
TDK(株)6762東証1部 電気機器 2018年10月22日1.4140.8561.3830.5221.5270.4171.5790.4570.9080.1820.8670.1501.4410.7381.1860.3441.3340.3151.3070.3111.3340.2881.3560.283
TDK(株)6762東証1部 電気機器 2018年10月19日1.4690.7171.3960.5191.5410.4231.5910.4600.9060.1810.8780.1521.4250.5641.1970.3451.3460.3211.3160.3131.3330.2871.3670.285
TDK(株)6762東証1部 電気機器 2018年10月18日1.4670.7021.4780.5421.5310.4131.5850.4590.8950.1770.8690.1501.3700.5191.3000.3951.3070.3001.3090.3111.3160.2831.3580.282
TDK(株)6762東証1部 電気機器 2018年10月17日1.4660.6851.4490.5451.5220.4051.5880.4650.8830.1720.8610.1471.3080.4721.2420.3981.2920.2941.3140.3091.3120.2821.3520.279
TDK(株)6762東証1部 電気機器 2018年10月16日1.5780.6921.6820.5701.5900.4231.6380.4790.8760.1630.8250.1311.4430.4661.4970.4361.3800.3161.3780.3241.3580.2831.4300.300
TDK(株)6762東証1部 電気機器 2018年10月15日1.4460.6361.4810.4201.5660.4061.6200.4630.8530.1550.7970.1221.2640.4001.2600.3061.3230.2981.3520.3141.3380.2781.4240.298
TDK(株)6762東証1部 電気機器 2018年10月12日1.2220.5251.5730.3971.6110.4001.6550.4600.8290.1420.7770.1131.0790.3341.3200.2921.3230.2871.3550.3051.3340.2761.4200.290
TDK(株)6762東証1部 電気機器 2018年10月11日1.0900.4931.5530.4071.5710.4211.6280.4450.8200.1390.7750.1110.9360.3081.3440.3071.3580.3151.3040.2871.3260.2781.4170.288
TDK(株)6762東証1部 電気機器 2018年10月10日0.9220.1491.6900.2611.7310.3751.3110.3110.7420.0970.6150.0630.2240.0091.1410.1491.3590.2641.1650.2041.2530.2061.3550.235
TDK(株)6762東証1部 電気機器 2018年10月09日0.7500.1081.7340.2891.7510.3991.2750.3010.7430.0970.6140.063-0.0620.0011.2060.1671.4050.2841.1540.2011.2450.2061.3500.234
TDK(株)6762東証1部 電気機器 2018年10月05日1.5740.2431.9370.3111.8080.3991.3070.3060.7330.0930.6020.0590.6610.0471.3800.1801.4780.2851.2150.2071.2690.2041.3790.233
TDK(株)6762東証1部 電気機器 2018年10月04日0.9940.1211.5450.2171.6950.3801.2110.2790.6880.0890.5350.0480.2940.0131.0330.1201.4010.2841.1610.2021.2170.1971.3460.231
TDK(株)6762東証1部 電気機器 2018年10月03日1.1150.1441.4190.1821.6320.3631.1550.2430.6620.0840.5160.0460.7160.0910.9600.1091.3620.2821.2290.2261.2100.1991.3390.234
TDK(株)6762東証1部 電気機器 2018年10月02日1.1510.1511.4900.2001.6690.3700.6600.0880.6650.0820.4960.0400.7690.0981.0820.1301.4210.2941.3560.2441.2060.1891.4090.248
TDK(株)6762東証1部 電気機器 2018年10月01日1.5010.1911.4180.1841.6650.3740.6980.0980.6640.0820.5060.0421.0060.1231.0370.1221.4260.3051.4110.2671.2330.1981.4250.254
TDK(株)6762東証1部 電気機器 2018年09月28日1.1340.0791.4160.1831.6890.3920.6500.0770.6530.0800.5090.0430.6600.0361.0400.1231.4580.3221.4250.2481.2320.1981.4260.254
TDK(株)6762東証1部 電気機器 2018年09月27日2.2770.2611.7720.2571.8310.4510.7350.0980.6780.0870.5490.0491.3330.1401.1990.1591.5090.3501.4720.2591.2880.2151.4770.271
TDK(株)6762東証1部 電気機器 2018年09月26日2.9090.2631.8200.2351.8340.4060.6860.0890.6490.0760.5330.0461.5010.1041.1950.1371.3570.2601.3300.2301.3520.2301.4780.266
TDK(株)6762東証1部 電気機器 2018年09月25日3.3630.3511.8850.2591.7820.4030.6650.0860.6440.0750.5230.0462.3300.2251.3610.1851.3650.2711.3380.2361.3580.2331.4780.269
TDK(株)6762東証1部 電気機器 2018年09月21日2.7390.3701.8980.2811.7820.4160.6690.0880.6500.0780.5290.0472.5470.3441.5890.2531.4680.3151.4170.2641.4150.2541.5470.292
TDK(株)6762東証1部 電気機器 2018年09月20日2.3470.3591.7580.2581.7320.4060.6310.0830.6010.0670.4960.0421.9870.3061.4410.2231.3360.2711.3670.2511.3800.2531.5060.279
TDK(株)6762東証1部 電気機器 2018年09月19日2.0090.2951.7960.2681.7450.4100.6270.0820.6170.0700.5030.0431.5680.2261.4600.2311.3470.2731.3640.2491.3980.2571.5020.277
TDK(株)6762東証1部 電気機器 2018年09月18日1.6610.2221.6130.2161.6880.3910.5790.0710.5810.0620.4750.0391.1970.1321.1890.1481.2820.2441.3030.2291.3670.2411.4030.240
TDK(株)6762東証1部 電気機器 2018年09月14日1.5800.1861.7350.2181.7570.4160.5640.0650.5770.0600.4620.0361.2100.1001.4100.1591.4110.2541.3740.2341.4290.2461.4620.244
TDK(株)6762東証1部 電気機器 2018年09月13日0.3100.0111.1470.1141.5830.3860.4270.0400.4230.0340.3710.024-0.4260.0180.8700.0771.2110.2131.2320.1961.3850.2421.3740.223
TDK(株)6762東証1部 電気機器 2018年09月12日1.3810.2101.9080.3661.8040.5270.5010.0580.4720.0430.4140.0311.2360.1061.6060.3081.5070.3391.4150.2661.5490.3061.5040.269
TDK(株)6762東証1部 電気機器 2018年09月11日1.3020.2971.7040.4831.7630.5800.4660.0530.4490.0410.3970.0301.2380.2031.4150.3841.4460.3581.3730.2821.5150.3081.4230.260
TDK(株)6762東証1部 電気機器 2018年09月10日1.7620.2281.5620.5501.7670.5380.4430.0470.4410.0390.4180.0331.1660.1411.4500.4641.2980.2901.3590.2801.5130.3011.4010.248
TDK(株)6762東証1部 電気機器 2018年09月07日2.7160.7531.9930.7751.2210.4290.5720.0720.4490.0400.4240.0341.8350.5561.9150.7171.3000.3171.4330.2791.5490.3141.3990.249
TDK(株)6762東証1部 電気機器 2018年09月06日1.9010.6911.9750.8041.1200.3880.5390.0650.4180.0350.3980.0311.5620.7571.9520.7771.2290.3011.4010.2781.5180.3101.3560.240
TDK(株)6762東証1部 電気機器 2018年09月05日1.6860.6691.9580.8041.1400.3970.5260.0630.4090.0330.3760.0271.4210.7251.9460.7721.2600.3111.3860.2731.5170.3081.3250.223
TDK(株)6762東証1部 電気機器 2018年09月04日1.8920.7512.0090.8291.1370.3850.5560.0720.3910.0300.3440.0231.6230.8292.0280.8101.3290.3311.3890.2691.5410.3101.3550.230
TDK(株)6762東証1部 電気機器 2018年09月03日1.8240.6721.9340.7911.1120.3250.5520.0720.3930.0310.3530.0241.3320.5971.9140.7551.4530.3701.3850.2691.5330.3101.3630.232
TDK(株)6762東証1部 電気機器 2018年08月31日1.4270.5131.9430.7820.5050.0740.5470.0680.3610.0250.3270.0211.0200.4491.9220.7511.5820.3761.3460.2441.5900.3211.3590.229
TDK(株)6762東証1部 電気機器 2018年08月30日1.5100.5391.9510.7930.5560.0850.5480.0680.3750.0270.2990.0191.0520.4551.9240.7701.6630.4101.3690.2531.6010.3251.3620.231
TDK(株)6762東証1部 電気機器 2018年08月29日1.3960.6301.9800.8100.4840.0550.5390.0670.3790.0270.2940.0180.8580.5171.9690.7851.6720.3521.3670.2531.6000.3251.3200.221
TDK(株)6762東証1部 電気機器 2018年08月28日1.8960.7921.8860.7880.5220.0650.5150.0630.3750.0270.2280.0141.2490.5891.8230.7261.6390.3311.3590.2491.5960.3231.3140.220
TDK(株)6762東証1部 電気機器 2018年08月27日1.3120.7601.8810.6560.4970.0640.5020.0560.3740.0270.1990.0111.2700.6941.5710.4671.4080.2891.4440.2801.5940.3221.3280.220
TDK(株)6762東証1部 電気機器 2018年08月24日1.9000.8311.7850.6320.4500.0540.4800.0510.3490.0240.1930.0101.9470.7911.5270.4281.3670.2691.4250.2671.5760.3101.3220.213
TDK(株)6762東証1部 電気機器 2018年08月23日1.9630.8491.7390.6050.4240.0480.4610.0470.3350.0220.1690.0082.0630.7961.4440.3931.3480.2621.3920.2561.5740.3081.3190.213
TDK(株)6762東証1部 電気機器 2018年08月22日1.9530.8461.7400.5910.4240.0490.4380.0420.3280.0210.1510.0062.0540.7951.2770.3171.3450.2611.3990.2691.5600.3011.3320.213
TDK(株)6762東証1部 電気機器 2018年08月21日1.9490.8381.7520.5870.4010.0440.4440.0420.3290.0210.1430.0052.1160.7901.2920.3101.3280.2511.4200.2681.5600.2961.3210.212
TDK(株)6762東証1部 電気機器 2018年08月20日1.8220.8441.7380.6070.3900.0420.4400.0420.3320.0210.1610.0071.9460.8151.3360.3501.3380.2651.4370.2761.4720.2691.0440.151
TDK(株)6762東証1部 電気機器 2018年08月17日1.8400.8681.7520.6400.3820.0400.4390.0420.3240.0200.1800.0081.9350.8231.3730.3491.3490.2681.4390.2771.4760.2691.0650.153
TDK(株)6762東証1部 電気機器 2018年08月16日1.8030.8781.7380.6360.3370.0300.3540.0270.3030.0180.1340.0051.9180.7971.3530.3331.3350.2451.4980.2931.4700.2620.9200.140
TDK(株)6762東証1部 電気機器 2018年08月15日1.7860.9121.7330.6210.3420.0310.3410.0240.2910.0160.2380.0151.9860.8821.4170.3521.3620.2551.5350.3041.4870.2640.8730.118
TDK(株)6762東証1部 電気機器 2018年08月14日1.7420.9051.7450.6230.3130.0260.3220.0220.2790.0150.2260.0141.8280.8411.4330.3531.3520.2651.5250.2991.4280.2490.8640.116
TDK(株)6762東証1部 電気機器 2018年08月13日2.0770.5791.8060.5070.1860.0090.2410.0110.2460.0110.1840.0091.4270.2841.0770.1921.2870.2311.5130.2741.3840.2220.8240.104
TDK(株)6762東証1部 電気機器 2018年08月10日1.4680.3120.7690.2540.1450.0050.0610.0010.0790.0010.0830.0020.5060.0370.4910.0441.1430.1511.3930.2231.2200.1680.7090.077
TDK(株)6762東証1部 電気機器 2018年08月09日0.9020.1200.5860.1640.0560.001-0.0190.0000.0130.0000.0140.000-0.0750.0010.1010.0021.0450.1291.3210.2021.1350.1460.6650.066
TDK(株)6762東証1部 電気機器 2018年08月08日0.9810.1270.6570.1990.0560.001-0.0230.000-0.0080.0000.0340.000-0.3210.0200.3050.0171.0370.1291.3260.2031.0950.1320.6380.059
TDK(株)6762東証1部 電気機器 2018年08月07日1.1280.1600.6040.1570.1080.003-0.0480.000-0.0420.0000.0370.000-0.1830.0060.3410.0201.0010.1191.3250.1991.1070.1350.6310.058
TDK(株)6762東証1部 電気機器 2018年08月06日1.3330.2050.5500.0950.1090.003-0.0420.000-0.0270.0000.0390.000-0.0950.0020.8060.0911.0330.1241.3510.2061.1410.1400.6210.059
TDK(株)6762東証1部 電気機器 2018年08月03日1.5220.342-0.1410.0070.1150.003-0.0680.001-0.0360.0000.0110.0000.0200.0001.1330.1340.9740.1051.4400.2261.1380.1390.5020.040
TDK(株)6762東証1部 電気機器 2018年08月02日1.5650.352-0.0590.0010.1180.003-0.0450.000-0.0360.0000.0120.0000.0620.0001.3660.1921.0100.1121.4520.2271.1360.1380.4810.037
TDK(株)6762東証1部 電気機器 2018年08月01日1.3430.239-0.2510.0160.0610.001-0.0950.002-0.0850.0020.0020.000-0.7860.0631.3480.1300.9330.0951.4130.2131.0420.1180.4200.029
TDK(株)6762東証1部 電気機器 2018年07月31日1.7250.332-0.1610.0060.0550.001-0.0930.002-0.0680.001-0.0120.000-0.8550.0581.3430.1180.9900.1021.4680.2231.0730.1230.4070.027
TDK(株)6762東証1部 電気機器 2018年07月30日1.2880.342-0.1330.0060.0360.000-0.0940.002-0.0980.003-0.0290.0000.2820.0091.2750.1771.3540.2001.6140.2761.2250.1590.5050.041
TDK(株)6762東証1部 電気機器 2018年07月27日0.6340.311-0.1490.0070.0340.000-0.0890.002-0.0880.002-0.0190.0000.7680.0681.2880.1761.3540.1971.6090.2731.2530.1630.4710.036
TDK(株)6762東証1部 電気機器 2018年07月26日0.5970.282-0.1520.0070.0350.000-0.0870.001-0.1010.0030.0370.0000.7460.0631.3020.1801.3440.1951.6380.2801.2750.1690.5060.041
TDK(株)6762東証1部 電気機器 2018年07月25日0.6380.327-0.1340.0060.0020.000-0.0990.002-0.1240.0040.0200.0001.2750.2581.4410.2171.4530.2451.7000.2981.3440.1830.5280.044
TDK(株)6762東証1部 電気機器 2018年07月24日0.5330.225-0.1650.0090.0150.000-0.0970.002-0.1310.0050.0130.0001.2220.2261.4050.2081.4840.2481.6870.2921.3240.1840.5390.046
TDK(株)6762東証1部 電気機器 2018年07月23日0.4160.078-0.1880.0120.0080.000-0.0940.002-0.1080.003-0.0680.0021.8860.3831.3460.2041.4880.2471.5280.2430.9260.1070.5750.054
TDK(株)6762東証1部 電気機器 2018年07月20日-0.4820.119-0.3010.030-0.0740.001-0.1820.006-0.1300.005-0.0930.0032.1060.3471.3010.2001.4550.2451.4990.2390.9250.1060.5590.053
TDK(株)6762東証1部 電気機器 2018年07月19日-0.3810.064-0.3620.041-0.1790.007-0.2140.009-0.1620.008-0.1110.0042.2300.4491.2510.1701.5510.2761.4840.2310.7760.0990.5850.058
TDK(株)6762東証1部 電気機器 2018年07月18日-0.4830.068-0.3440.038-0.1930.008-0.2240.009-0.0160.000-0.1180.0052.6510.4131.2450.1731.5840.2861.4860.2300.7100.0770.5910.059
TDK(株)6762東証1部 電気機器 2018年07月17日-0.3860.043-0.3740.043-0.2050.009-0.2240.010-0.0160.000-0.1280.0062.3620.3261.2680.2041.5780.2831.4030.2140.7070.0760.5630.054
TDK(株)6762東証1部 電気機器 2018年07月13日-0.2950.030-0.3610.041-0.1810.007-0.1430.0040.0000.000-0.1130.0051.5750.2691.4750.2781.7280.3261.4670.2280.7460.0860.5870.061
TDK(株)6762東証1部 電気機器 2018年07月12日-1.8750.549-1.2700.245-0.8730.105-0.6540.0610.0090.0000.0560.0011.7170.2741.7650.2791.8490.3401.4780.2210.7520.0850.5820.060
TDK(株)6762東証1部 電気機器 2018年07月11日-1.8570.547-1.3160.268-0.9070.113-0.6750.064-0.0230.0000.0540.0011.8580.3111.8740.3131.8700.3491.4620.2180.7590.0830.5860.061
TDK(株)6762東証1部 電気機器 2018年07月10日-1.7890.565-1.2190.262-0.9380.125-0.5640.046-0.0680.0010.0430.0011.7350.2691.7420.2841.8410.3381.3780.1870.7050.0700.3950.034
TDK(株)6762東証1部 電気機器 2018年07月09日-1.8130.606-1.1800.244-0.9650.132-0.5770.048-0.0670.0010.0330.0001.6510.2451.5990.2381.8190.3231.3840.1890.6890.0670.3970.036
TDK(株)6762東証1部 電気機器 2018年07月06日0.5820.0790.0900.0020.3180.0160.0010.000-0.1900.010-0.2400.0201.1760.1261.3380.1631.6820.2801.2920.1640.5940.0540.3540.029
TDK(株)6762東証1部 電気機器 2018年07月05日-0.0220.000-0.2020.0080.1260.002-0.1430.003-0.2090.012-0.2810.0280.0050.0000.8500.0661.6410.2781.1480.1390.3890.0250.2590.017
TDK(株)6762東証1部 電気機器 2018年07月04日-0.1810.010-0.2060.0090.0680.001-0.2110.007-0.2320.016-0.2980.032-0.0960.0010.7880.0621.5800.2601.0640.1200.3270.0190.2260.013
TDK(株)6762東証1部 電気機器 2018年07月03日-0.0750.005-0.2290.0180.0010.000-0.2710.015-0.2610.022-0.3030.0360.3700.0380.9230.1251.6170.3260.9980.1280.3030.0180.2340.015
TDK(株)6762東証1部 電気機器 2018年07月02日-0.2300.048-0.2330.0200.0130.000-0.2590.014-0.2610.022-0.3490.0450.6290.1410.9090.1281.6220.3371.0100.1340.2820.0160.2270.013
TDK(株)6762東証1部 電気機器 2018年06月29日-0.5230.120-0.4660.040-0.0530.000-0.2310.008-0.3520.034-0.3800.0481.1700.2851.6060.2861.9690.3971.2150.1540.3530.0220.2380.014
TDK(株)6762東証1部 電気機器 2018年06月28日-0.8760.120-0.5030.044-0.0360.000-0.3670.024-0.3900.042-0.3820.0482.0010.3111.6410.2941.9750.3971.2600.1610.3140.0170.2440.014
TDK(株)6762東証1部 電気機器 2018年06月27日-0.9090.134-0.3820.027-0.0380.000-0.3410.021-0.4210.048-0.3880.0492.0000.3301.4910.2551.9760.3981.2730.1670.3530.0220.2330.013
TDK(株)6762東証1部 電気機器 2018年06月26日-0.9460.119-0.0800.0010.0350.000-0.4230.047-0.4370.052-0.3860.0481.8540.3221.5630.3201.9380.3811.2980.1690.3550.0220.2310.013
TDK(株)6762東証1部 電気機器 2018年06月25日-2.4070.396-0.2610.008-0.0740.001-0.4940.062-0.4570.054-0.4190.0551.6230.2461.6820.3431.9550.3871.2930.1750.3790.0250.2280.013
TDK(株)6762東証1部 電気機器 2018年06月22日1.4120.3141.4650.3421.7730.4131.5980.3621.0750.2910.7620.1891.5010.2091.6920.3311.6630.2790.7380.0710.4270.0330.2230.012
TDK(株)6762東証1部 電気機器 2018年06月21日1.1600.1901.4450.3251.7470.4041.5300.3791.0350.2800.7570.1861.3400.1561.6680.3281.6450.2730.7540.0720.4190.0320.2280.012
TDK(株)6762東証1部 電気機器 2018年06月20日1.0470.1791.5520.3651.7300.3991.4690.3611.0420.2870.7460.1841.3520.1981.8820.4251.6610.2820.6410.0790.4630.0400.2300.013
TDK(株)6762東証1部 電気機器 2018年06月19日1.2870.2181.7640.4311.8650.4221.3870.4391.0180.2750.7550.1851.4350.2081.9950.4491.6800.2780.5560.0520.4690.0410.2160.011
TDK(株)6762東証1部 電気機器 2018年06月18日0.9720.0801.8510.4011.9740.4061.3750.4190.9980.2570.7500.1811.0570.0772.0610.4181.5280.2190.5010.0410.4010.0300.1970.009
TDK(株)6762東証1部 電気機器 2018年06月15日1.3360.1481.8860.3971.9470.4151.3740.4170.9970.2560.7470.1791.4920.1632.1160.3981.4640.1850.4890.0390.3980.0300.1890.009
TDK(株)6762東証1部 電気機器 2018年06月14日1.0200.1481.7470.4341.8440.4481.3440.4560.9020.2430.7260.1831.3870.2372.0090.4651.3470.1910.4730.0410.3790.0310.1700.007
TDK(株)6762東証1部 電気機器 2018年06月13日0.5050.0251.7640.4171.9130.4471.3880.4580.8910.2380.7230.1791.0790.0962.0210.4471.3150.1720.4680.0380.3700.0290.1680.007
TDK(株)6762東証1部 電気機器 2018年06月12日1.1290.2191.8000.4321.9790.4511.3920.4350.8930.2370.7170.1701.4610.3172.0920.4641.1850.1320.4200.0290.2090.0120.1860.009
TDK(株)6762東証1部 電気機器 2018年06月11日1.4500.3431.9130.4762.0250.4751.3850.4420.7710.2200.7200.1731.8150.4562.2140.5011.2660.1530.4250.0300.2320.0150.1920.009
TDK(株)6762東証1部 電気機器 2018年06月08日1.5090.3661.9350.4861.9480.4411.3860.4440.7400.2130.7170.1721.8600.4782.1610.4951.2930.1580.4170.0310.2330.0160.1810.009
TDK(株)6762東証1部 電気機器 2018年06月07日1.9260.6372.3200.6872.1090.5361.3820.5040.7640.2310.7070.1832.1590.7252.5260.6671.4250.2000.2890.0160.1940.0110.1920.010
TDK(株)6762東証1部 電気機器 2018年06月06日2.1590.6852.3500.6812.0760.5181.2330.4470.7460.2260.6980.1792.3470.7672.5350.6571.3690.1870.2470.0120.1720.0090.1780.009
TDK(株)6762東証1部 電気機器 2018年06月05日2.1390.7132.3700.6942.0740.5211.1610.4070.7450.2270.7030.1812.4130.7792.5450.6571.2310.1630.2070.0090.1740.0090.1760.008
TDK(株)6762東証1部 電気機器 2018年06月04日2.1460.6932.3780.6951.8440.4651.1500.4090.7920.2370.7020.1812.3930.7582.5470.6581.2350.1640.1830.0070.1660.0080.1740.008
TDK(株)6762東証1部 電気機器 2018年06月01日1.8630.5442.2300.6291.6830.3821.1470.3990.7520.2130.6650.1652.1780.5172.4410.5721.0090.1030.1350.0040.1060.0030.1190.004
TDK(株)6762東証1部 電気機器 2018年05月31日2.0600.6052.2340.6491.7600.4141.0940.3650.7540.2150.6730.1592.3740.5592.3990.5651.0780.1170.0930.0020.1090.0030.1370.005
TDK(株)6762東証1部 電気機器 2018年05月30日2.3220.6842.5070.7311.7710.4011.0700.3370.7310.1990.6790.1602.6580.6302.6460.6331.1570.1340.1430.0040.0980.0030.1390.005
TDK(株)6762東証1部 電気機器 2018年05月29日2.8070.7282.5260.6081.9180.4261.0720.3340.7180.1920.6690.1543.4330.6863.0140.5941.1680.1070.0920.0020.0720.0010.1110.003
TDK(株)6762東証1部 電気機器 2018年05月28日2.6860.6782.4230.5971.8010.3851.0520.3230.6760.1720.6610.1523.0700.5702.8260.5421.0330.0950.0960.0020.0570.0010.1000.003
TDK(株)6762東証1部 電気機器 2018年05月25日2.5510.6632.5080.5951.7740.4131.0000.2880.6750.1720.6610.1522.5990.5211.7480.2410.2760.0110.1940.0080.0590.0010.0920.002
TDK(株)6762東証1部 電気機器 2018年05月24日2.8280.7652.3700.5811.6340.4470.9620.2800.6730.1700.6390.1443.0520.6601.7520.2360.3180.0130.1990.0080.0670.0010.0990.003
TDK(株)6762東証1部 電気機器 2018年05月23日2.5910.6892.2470.4971.4840.3800.9510.2780.6510.1640.6150.1382.9670.5121.1560.0800.1720.0070.1650.0060.0260.0000.0590.001
TDK(株)6762東証1部 電気機器 2018年05月22日2.8750.6382.5330.4591.3000.4760.8980.2520.6440.1590.6020.1322.8610.3930.7910.0310.0170.0000.1470.0050.0000.0000.0440.001
TDK(株)6762東証1部 電気機器 2018年05月21日3.0620.6752.6660.4901.2870.4730.8850.2430.6520.1630.5960.1293.2490.4410.5350.0180.0260.0000.1180.0030.0100.0000.0470.001
TDK(株)6762東証1部 電気機器 2018年05月18日3.0210.6992.3740.5281.2770.4830.8840.2470.6470.1630.5930.1293.6780.6100.3140.0060.0590.0010.1490.0050.0110.0000.0440.001
TDK(株)6762東証1部 電気機器 2018年05月17日2.7030.6872.3260.5611.2690.5070.7970.2220.6360.1610.5950.1303.0820.5540.1540.0020.0600.0010.1410.005-0.0030.0000.0560.001
TDK(株)6762東証1部 電気機器 2018年05月16日3.0030.7812.3660.5641.3100.5060.7880.2190.6340.1590.5720.1213.3700.6270.0720.0000.0650.0010.1400.005-0.0020.0000.0380.000
TDK(株)6762東証1部 電気機器 2018年05月15日2.3310.4192.6030.5471.3110.4620.7860.2160.6260.1480.5490.1133.3250.492-0.5370.019-0.0060.0000.0130.0000.0190.0000.0520.001
TDK(株)6762東証1部 電気機器 2018年05月14日1.9710.3622.5540.5391.2770.4580.6630.1980.6220.1480.5530.1182.4530.367-0.3980.012-0.0190.0000.0400.0010.0200.0000.0480.001
TDK(株)6762東証1部 電気機器 2018年05月11日0.0010.1470.5550.0010.1180.3320.0060.007-0.3890.0060.0110.0120.0010.0000.0380.0020.0000.0180.0010.0000.0520.0010.001
TDK(株)6762東証1部 電気機器 2018年05月10日0.0000.1420.5190.0010.106-2.0200.0070.373-1.3500.0050.150-0.2590.0010.016-0.0610.0010.001-0.0260.0000.0000.0190.0010.000
TDK(株)6762東証1部 電気機器 2018年05月09日0.0000.1410.5180.0010.106-2.0280.0030.312-1.3120.0040.157-0.2620.0000.018-0.0750.0010.002-0.0330.0000.0000.0190.0010.000
TDK(株)6762東証1部 電気機器 2018年05月08日0.0000.1420.5210.0010.107-1.9750.0020.264-1.1940.0050.160-0.2950.0010.024-0.0690.0010.002-0.0350.0000.0000.0280.0010.000
TDK(株)6762東証1部 電気機器 2018年05月07日0.0000.1420.5170.0010.105-1.0870.0010.146-1.1850.0050.158-0.3150.0000.028-0.0800.0000.002-0.0380.0000.0000.0290.0010.000
TDK(株)6762東証1部 電気機器 2018年05月02日2.0010.4941.2510.1931.0040.3760.6430.1830.5660.1370.5170.1041.8140.2951.3790.1771.2100.3550.6940.1570.6220.1210.5650.091
TDK(株)6762東証1部 電気機器 2018年05月01日2.3070.6281.5000.2680.9490.3330.6450.1830.5740.1290.5210.1051.9760.3871.6460.2371.1530.3180.6960.1580.6330.1150.5690.092
TDK(株)6762東証1部 電気機器 2018年04月27日2.3940.7351.3070.2100.9140.3000.6130.1650.5740.1290.5180.1042.3690.5671.4450.1901.0920.2790.6700.1450.6390.1180.5680.091
TDK(株)6762東証1部 電気機器 2018年04月26日2.9040.7201.6200.3330.9390.3180.6200.1690.5830.1330.5220.1052.7440.5481.7020.2451.1130.2930.6740.1470.6430.1190.5690.092
TDK(株)6762東証1部 電気機器 2018年04月25日2.8560.7451.5300.3080.9260.3080.5790.1480.5790.1320.5220.1062.6290.6161.6760.2441.1080.2890.6310.1300.6390.1180.5720.093
TDK(株)6762東証1部 電気機器 2018年04月24日1.8800.3721.4320.3430.8610.2650.5760.1490.5750.1320.5190.1061.8280.3441.6460.2931.0450.2550.6320.1320.6370.1190.5700.093
TDK(株)6762東証1部 電気機器 2018年04月23日1.9290.3591.3990.4330.8240.2550.5680.1430.5500.1220.5130.1032.1350.3541.4800.3840.9660.2360.6110.1220.6070.1090.5640.090
TDK(株)6762東証1部 電気機器 2018年04月20日1.5830.2711.3050.3870.8500.2670.5660.1440.5450.1220.4890.0951.9200.3541.4270.3731.0090.2550.6160.1260.6060.1110.5460.086
TDK(株)6762東証1部 電気機器 2018年04月19日1.3330.2431.1710.5650.8100.2510.5690.1450.5420.1210.4200.0661.8020.3961.4010.5670.9780.2460.6200.1270.6060.1110.4280.050
TDK(株)6762東証1部 電気機器 2018年04月18日0.8020.1371.1530.5570.7930.2380.5790.1500.5370.1180.4200.0661.2990.2761.3860.5620.9310.2230.6300.1300.6030.1090.4250.050
TDK(株)6762東証1部 電気機器 2018年04月17日0.5240.0341.1090.5370.7730.2270.5570.1400.5210.1110.4040.0611.0040.0961.3400.5430.9020.2130.6020.1200.5820.1020.4070.046
TDK(株)6762東証1部 電気機器 2018年04月16日0.8720.0901.1150.5470.6990.2010.5570.1400.5310.1140.3990.0601.3180.1351.3400.5510.8160.1870.5950.1180.5920.1040.3990.044
TDK(株)6762東証1部 電気機器 2018年04月13日0.6260.0461.1560.5360.6900.1990.5570.1390.5080.1050.3990.0600.9120.0671.3890.5350.8100.1870.5990.1180.5730.0980.3990.044
TDK(株)6762東証1部 電気機器 2018年04月12日0.9310.1481.1250.4900.6740.1970.5360.1250.4750.0950.3890.0570.9130.0741.3300.4680.7870.1830.5860.1100.5320.0880.3760.039
TDK(株)6762東証1部 電気機器 2018年04月11日0.7680.1041.1020.4820.5730.1820.5350.1260.4820.1010.3830.0570.6480.0351.3150.4620.6390.1620.5820.1100.5390.0910.3700.039
TDK(株)6762東証1部 電気機器 2018年04月10日1.2360.3581.1370.5320.5520.1820.5390.1310.4910.1050.3870.0581.4320.2351.3520.5080.6150.1620.5840.1130.5410.0920.3760.040
TDK(株)6762東証1部 電気機器 2018年04月09日1.3340.5361.1440.5850.5620.1840.5290.1360.4820.0990.3800.0561.3740.4531.4090.5570.6170.1590.5800.1200.5270.0860.3680.038
TDK(株)6762東証1部 電気機器 2018年04月06日1.3040.5050.9850.4910.5580.1860.5290.1360.4860.1000.3690.0541.3670.4391.2410.4780.6060.1600.5800.1190.5310.0870.3610.037
TDK(株)6762東証1部 電気機器 2018年04月05日1.1320.6830.9030.4190.5570.1860.5330.1370.4900.1020.3690.0531.3300.6481.0950.3880.6010.1590.5860.1210.5350.0880.3640.037
TDK(株)6762東証1部 電気機器 2018年04月04日1.1510.6850.9290.4310.6160.1960.5390.1370.4900.1000.3710.0531.3460.6481.1190.3980.6630.1670.5910.1210.5270.0850.3640.037
TDK(株)6762東証1部 電気機器 2018年04月03日1.1570.7531.0280.4780.6170.1890.5420.1390.4940.1030.3680.0531.3670.7231.2580.4550.6610.1600.5930.1220.5360.0890.3630.037
TDK(株)6762東証1部 電気機器 2018年04月02日1.1460.7820.9300.4050.6130.1890.5470.1310.4900.1020.3620.0521.3540.7621.1540.3950.6600.1620.6030.1170.5330.0890.3570.037
TDK(株)6762東証1部 電気機器 2018年03月30日1.1870.8010.8870.3530.5880.1730.5520.1330.4900.1020.3560.0491.4100.7831.0700.3290.6410.1510.6140.1210.5350.0890.3550.036
TDK(株)6762東証1部 電気機器 2018年03月29日1.1360.6220.8520.3370.5520.1560.5280.1220.4630.0920.3500.0451.3500.6351.0360.3250.6090.1410.5910.1140.5130.0840.3670.037
TDK(株)6762東証1部 電気機器 2018年03月28日1.1530.6260.8540.3290.5180.1360.5350.1260.4740.0960.3560.0471.3600.6371.0410.3210.5700.1230.5950.1160.5230.0870.3720.038
TDK(株)6762東証1部 電気機器 2018年03月27日1.1420.6230.7810.2630.5040.1310.5180.1190.4590.0910.3400.0431.3480.6340.9630.2630.5560.1190.5770.1100.5060.0820.3540.034
TDK(株)6762東証1部 電気機器 2018年03月26日1.1030.6260.6700.2000.4370.0960.4500.0890.4130.0720.3000.0331.4790.6280.7940.1810.4590.0770.4940.0780.4490.0610.2980.023
TDK(株)6762東証1部 電気機器 2018年03月23日0.9810.5480.7570.2400.4510.1010.4600.0930.4000.0680.3070.0341.3270.5550.8960.2190.4710.0810.5000.0810.4350.0580.3030.024
TDK(株)6762東証1部 電気機器 2018年03月22日0.5990.1940.4360.0680.2910.0390.3130.0400.1790.0120.1670.0090.7170.1480.4960.0570.2830.0280.3320.0340.1330.0050.1390.005
TDK(株)6762東証1部 電気機器 2018年03月20日0.7080.2520.4250.0620.3150.0440.3110.0390.1820.0120.1720.0100.8660.2030.4340.0430.3030.0310.3320.0330.1310.0050.1450.005
TDK(株)6762東証1部 電気機器 2018年03月19日0.9100.3240.4330.0640.3140.0440.3110.0390.1850.0120.1650.0091.1910.3080.4550.0480.3020.0310.3290.0330.1360.0050.1410.005
TDK(株)6762東証1部 電気機器 2018年03月16日0.6180.1500.3210.0410.3040.0420.3130.0390.1690.0100.1530.0080.7810.1300.3220.0280.2820.0270.3290.0320.1140.0040.1240.004
TDK(株)6762東証1部 電気機器 2018年03月15日0.4070.0700.2470.0290.2870.0390.2620.0290.1510.0090.1360.0060.4100.0400.2490.0200.2710.0260.2830.0250.0960.0030.1070.003
TDK(株)6762東証1部 電気機器 2018年03月14日0.4630.1030.2450.0320.2700.0340.2310.0240.1470.0080.1370.0070.5000.0680.2610.0240.2800.0280.2540.0210.0850.0020.1110.003
TDK(株)6762東証1部 電気機器 2018年03月13日0.4420.0850.2560.0520.2690.0340.2520.0290.1430.0080.1350.0060.4900.0600.2810.0460.2780.0280.2760.0260.0840.0020.1090.003
TDK(株)6762東証1部 電気機器 2018年03月12日0.3230.0420.2540.0550.2610.0320.2530.0290.1390.0070.1330.0060.3610.0300.2810.0490.2700.0260.2670.0240.0820.0020.1060.003
TDK(株)6762東証1部 電気機器 2018年03月09日-0.0670.0020.1420.0150.1870.0180.1650.0110.0500.0010.0640.001-0.0450.0010.1550.0140.2100.0180.1810.0110.0010.0000.0450.001
TDK(株)6762東証1部 電気機器 2018年03月08日0.1900.0090.1670.0200.2100.0210.1860.0130.0520.0010.0750.0020.2150.0100.1760.0190.2290.0200.1980.0120.0030.0000.0530.001
TDK(株)6762東証1部 電気機器 2018年03月07日0.3200.0220.2070.0310.2540.0300.2210.0190.0750.0020.0940.0030.4450.0330.2260.0310.2860.0300.2410.0170.0360.0000.0770.001
TDK(株)6762東証1部 電気機器 2018年03月06日0.0120.0000.2990.0480.2440.0270.2000.0150.0600.0010.0720.0020.0380.0000.3140.0440.2760.0280.2110.0130.0180.0000.0510.001
TDK(株)6762東証1部 電気機器 2018年03月05日-0.1670.0070.1570.0150.1650.0130.1440.0080.0070.0000.0300.000-0.1090.0030.1660.0140.1910.0150.1610.008-0.0380.0000.0060.000
TDK(株)6762東証1部 電気機器 2018年03月02日1.1260.6601.1070.7871.1920.6901.1860.6461.2070.5741.2050.5291.2050.5971.2150.7511.2860.6351.2860.5921.3110.5271.3100.475
TDK(株)6762東証1部 電気機器 2018年03月01日0.9380.4761.1210.7891.1880.6671.1710.6081.2210.5731.1980.5130.9600.4381.2010.7611.2650.6131.2610.5601.3200.5211.2940.461
TDK(株)6762東証1部 電気機器 2018年02月28日0.8700.4101.1110.7751.1890.6601.1610.5921.2230.5191.1910.4970.9100.3531.1780.7351.2690.6061.2600.5471.3070.4591.2860.443
TDK(株)6762東証1部 電気機器 2018年02月27日0.7510.2941.1180.7731.1780.6521.1590.5851.2170.5111.1830.4880.7640.2721.1850.7321.2540.5971.2540.5421.2980.4501.2750.434
TDK(株)6762東証1部 電気機器 2018年02月26日0.6690.3001.0840.7741.1620.6461.1420.5801.2070.5111.1720.4840.6730.2841.1470.7351.2350.5921.2350.5381.2880.4501.2610.429
TDK(株)6762東証1部 電気機器 2018年02月23日0.8200.4931.1060.7691.1780.6451.1600.5831.2200.5151.1830.4870.8460.4491.1580.7281.2420.5861.2460.5381.2960.4521.2680.431
TDK(株)6762東証1部 電気機器 2018年02月22日0.6970.6111.0460.8101.1510.6501.1350.5801.2040.5161.1130.4560.6930.4991.0920.7541.2040.5811.2140.5291.2760.4481.1830.396
TDK(株)6762東証1部 電気機器 2018年02月21日0.7000.5871.0590.8051.1560.6481.1740.5201.2100.5161.1230.4550.6710.4581.1000.7421.2080.5791.2480.4671.2780.4481.1920.395
TDK(株)6762東証1部 電気機器 2018年02月20日0.9150.9091.0490.8511.1530.6471.1740.5261.2020.5191.1220.4590.9660.8651.1070.8011.2160.5911.2540.4791.2770.4551.1950.401
TDK(株)6762東証1部 電気機器 2018年02月19日0.9910.9051.0570.8561.1560.6431.1770.5261.2050.5181.1190.4501.0480.8501.1100.8031.2160.5871.2550.4781.2770.4531.1820.389
TDK(株)6762東証1部 電気機器 2018年02月16日1.0490.9131.1240.8741.2250.6791.2220.5401.2410.5291.1410.4571.1650.8801.2060.8391.3240.6351.3320.4991.3420.4711.2290.402
TDK(株)6762東証1部 電気機器 2018年02月15日1.1590.9411.1720.8551.2660.6971.2420.5561.2600.5381.1570.4691.2620.9221.2320.7941.3690.6561.3620.5141.3650.4791.2500.414
TDK(株)6762東証1部 電気機器 2018年02月14日1.1570.9111.2030.6741.2790.6871.2560.5611.2660.5351.1510.4621.2080.8691.2500.6371.3660.6431.3480.5201.3630.4751.2430.409
TDK(株)6762東証1部 電気機器 2018年02月13日1.1750.9091.1560.6611.2820.6841.2530.5601.2620.5341.1490.4601.2170.8601.2290.6321.3690.6331.3470.5171.3590.4721.2430.406
TDK(株)6762東証1部 電気機器 2018年02月09日1.1760.9161.1510.6621.2880.6811.2620.5681.2590.5341.1550.4611.2280.8831.2280.6391.3750.6261.3690.5261.3690.4751.2540.407
TDK(株)6762東証1部 電気機器 2018年02月08日1.1930.9111.1830.6401.3360.6761.2930.5661.2760.5201.1440.4241.2430.8801.2230.5911.4140.6181.3930.5221.3810.4621.2160.363
TDK(株)6762東証1部 電気機器 2018年02月07日1.2290.9051.2230.6461.3380.6821.3080.5691.2880.5231.1260.4101.2510.8681.2480.5901.4240.6241.4040.5231.3900.4631.1850.346
TDK(株)6762東証1部 電気機器 2018年02月06日1.2390.8871.2280.6331.3200.6831.3100.5651.2810.5201.1240.4061.2620.8461.2390.5671.4190.6311.4010.5151.3880.4621.1880.345
TDK(株)6762東証1部 電気機器 2018年02月05日1.4080.8691.2660.4731.3170.5881.3670.5141.3290.4561.1010.3281.4840.8061.2230.3761.4700.5361.4950.4571.4560.3921.1510.262
TDK(株)6762東証1部 電気機器 2018年02月02日1.2940.8031.1400.3461.2660.5191.3290.4681.2900.4121.0300.2791.3140.7191.0280.2531.3640.4361.4390.4081.3970.3461.0540.213
TDK(株)6762東証1部 電気機器 2018年02月01日1.3270.8031.2930.5361.2840.5161.3230.4591.2940.4071.0340.2771.2810.7241.3270.4451.3760.4411.4250.4021.3920.3431.0520.211
TDK(株)6762東証1部 電気機器 2018年01月31日1.2090.5411.2990.5011.2510.4571.3380.4671.2750.3921.0250.2640.9940.3401.3730.4101.3770.3911.4820.4041.3990.3291.0360.193
TDK(株)6762東証1部 電気機器 2018年01月30日1.2520.2661.3530.5161.2550.4491.3490.4111.2800.3841.0400.2671.2720.2251.5100.4451.4540.4051.4840.3431.4290.3251.0710.198
TDK(株)6762東証1部 電気機器 2018年01月29日0.6530.0861.2800.4601.2330.4221.3290.3921.2560.3631.0040.2460.7500.0811.4030.3821.4210.3811.4530.3221.3920.3041.0160.177
TDK(株)6762東証1部 電気機器 100 2018年01月26日0.6320.0821.2910.4631.2350.4231.3290.3981.2560.3631.0040.2460.6970.0731.4170.3891.4200.3821.4580.3291.3900.3031.0160.177
TDK(株)6762東証1部 電気機器 100 2018年01月25日0.5370.0651.2630.4481.2380.4251.3210.3981.2490.3620.9990.2450.3800.0261.3690.3631.4200.3811.4450.3261.3790.3001.0060.174
TDK(株)6762東証1部 電気機器 100 2018年01月24日0.2560.0121.2750.4201.2580.4111.3300.3941.1420.3111.0090.2440.0540.0001.3380.3241.4340.3651.4490.3211.2280.2481.0100.171
TDK(株)6762東証1部 電気機器 100 2018年01月23日-0.1680.0051.1630.3761.2780.3331.3060.3841.1260.3000.9510.225-0.5470.0491.2090.2871.4300.2861.4140.3131.2070.2400.9400.155
TDK(株)6762東証1部 電気機器 100 2018年01月22日-0.7560.0661.1910.3611.2940.3311.2990.3791.1270.2970.9520.221-1.0520.1421.2360.2791.4380.2831.4060.3081.2040.2370.9360.152
TDK(株)6762東証1部 電気機器 100 2018年01月19日-0.0160.0001.2100.3661.2910.3351.3000.3791.1180.2890.9530.222-0.2940.0121.2660.2901.4440.2871.4070.3081.1770.2250.9370.152
TDK(株)6762東証1部 電気機器 100 2018年01月18日1.0510.3531.2140.3971.2920.3351.2980.3781.1050.2870.9190.2081.1220.2801.3280.3391.4620.2891.4180.3101.1720.2250.8930.139
TDK(株)6762東証1部 電気機器 100 2018年01月17日1.0820.3581.3470.4531.3090.3581.3220.3891.1320.3050.9390.2201.2490.3031.5740.4391.5750.3311.4820.3311.2350.2480.9340.155
TDK(株)6762東証1部 電気機器 100 2018年01月16日1.4320.6941.5510.6801.4000.4711.3780.4481.1690.3480.9830.2511.6190.5921.7670.6271.5670.4281.5310.3751.2740.2820.9730.175
TDK(株)6762東証1部 電気機器 100 2018年01月15日1.5330.7791.6720.7321.4360.4841.4010.4581.1840.3530.9850.2571.6660.6271.8450.6441.5690.4291.5320.3771.2800.2840.9730.180
TDK(株)6762東証1部 電気機器 2018年01月12日-0.2890.006-0.2930.019-0.1190.003-0.0680.001-0.0540.0010.2110.011-1.0010.081-0.6170.060-0.3350.015-0.1340.003-0.0710.0010.2230.009
TDK(株)6762東証1部 電気機器 2018年01月11日-0.5190.083-0.0850.002-0.1240.003-0.0760.001-0.0030.0000.2020.010-0.8970.172-0.3880.026-0.3690.018-0.1620.004-0.0300.0000.1960.007
TDK(株)6762東証1部 電気機器 2018年01月10日-0.5280.080-0.1380.005-0.1290.003-0.0770.0010.0210.0000.2200.013-1.0250.192-0.4750.038-0.3770.019-0.1680.004-0.0010.0000.2270.009
TDK(株)6762東証1部 電気機器 2018年01月09日-0.6670.153-0.2490.016-0.0520.001-0.1040.0030.0250.0000.2120.012-1.1010.278-0.5810.060-0.1700.005-0.1920.0060.0010.0000.2210.009
TDK(株)6762東証1部 電気機器 2018年01月05日-0.7050.163-0.2070.010-0.0840.002-0.1060.0030.0190.0000.2500.016-1.1220.282-0.5340.050-0.2200.008-0.1760.005-0.0100.0000.2690.013
TDK(株)6762東証1部 電気機器 2018年01月04日1.5500.7781.3730.6801.4250.5341.3700.4431.0340.2730.9680.2501.9720.7991.6970.6431.6550.4981.5710.3901.0830.2080.9790.180
TDK6762東証1部 2017年12月29日1.4640.4551.2000.4791.3160.4111.2950.3550.9060.1970.8330.1761.6700.5171.4190.4531.4790.3771.4390.3010.8970.1370.7910.116
TDK6762東証1部 2017年12月28日1.6880.6291.1410.4341.3710.4701.2870.3620.9250.2020.8660.1881.8170.7271.4090.4421.5750.4261.4450.3090.9070.1380.8260.124
TDK6762東証1部 2017年12月27日1.7710.6141.0920.3981.3490.3661.2620.3400.9190.1990.8610.1851.9380.7001.4050.4211.4680.2971.4030.2840.8970.1330.8170.120
TDK6762東証1部 2017年12月26日1.8550.6461.1280.4061.3470.3651.2510.3360.9030.1930.8770.1862.0270.6981.4540.4481.4650.2961.3880.2790.8720.1270.8240.118
TDK6762東証1部 2017年12月25日1.9140.6581.1300.4051.3490.3751.2500.3340.9010.1920.8720.1842.0870.6641.4490.4451.4780.3061.3840.2760.8690.1260.8120.115
TDK6762東証1部 2017年12月22日2.1610.7181.1540.4201.3500.3791.2490.3370.9020.1930.7970.1432.3080.6811.4740.4611.4810.3111.3860.2800.8700.1270.7280.086
TDK6762東証1部 2017年12月21日1.7580.6631.1510.4061.3440.3801.0860.2770.9110.1980.8090.1452.1830.7011.4740.4461.4880.3151.1710.2220.8830.1300.7450.088
TDK6762東証1部 2017年12月20日1.6200.6811.3340.2991.3530.3861.1060.2820.8690.1880.8130.1472.0150.7081.6140.2911.4840.3181.1880.2240.8300.1210.7450.089
TDK6762東証1部 2017年12月19日1.1310.6151.3600.3241.3360.3931.1120.2910.8780.1930.8140.1491.4360.6231.6120.3041.4580.3191.1790.2260.8280.1210.7360.088
TDK6762東証1部 2017年12月18日1.1790.5991.3300.3211.3330.3921.0970.2800.8750.1920.8160.1511.4080.5231.6030.3031.4530.3171.1390.2090.8240.1200.7390.089
TDK6762東証1部 2017年12月15日1.0590.5061.2640.2641.3110.3691.0510.2590.7980.1600.7800.1361.2360.4281.5130.2401.4220.2911.0810.1890.7140.0900.6880.076
TDK6762東証1部 2017年12月14日0.9360.3801.2220.2751.2890.3581.0440.2600.7840.1590.7720.1271.1680.3281.5390.2431.3980.2751.0760.1870.6920.0880.6740.068
TDK6762東証1部 2017年12月13日0.8800.3501.2290.3201.2780.3541.0080.2500.7810.1560.7030.0971.1260.3101.3500.2861.3850.2731.0490.1810.6900.0870.5830.048
TDK6762東証1部 2017年12月12日0.8900.3291.1930.3061.2510.3440.9850.2400.7600.1550.6760.0901.1820.3321.2960.2741.3430.2651.0250.1760.6800.0890.5450.042
TDK6762東証1部 2017年12月11日0.8490.3111.1970.3361.2160.3350.9790.2370.7540.1540.6740.0901.1220.3311.3560.3171.3360.2691.0250.1760.6850.0910.5530.044
TDK6762東証1部 2017年12月08日0.7810.3561.1710.3441.1890.3240.8770.1910.7330.1490.6400.0821.0210.3731.3220.3201.3020.2580.8540.1250.6560.0860.4960.036
TDK6762東証1部 2017年12月07日0.6230.2251.1940.3251.2090.3200.8080.1620.7320.1450.6250.0770.8250.2591.3130.2991.3050.2500.7490.0990.6450.0810.4760.032
TDK6762東証1部 2017年12月06日0.9920.1051.2330.2931.2150.3080.8060.1530.7330.1400.6100.0701.1190.0881.2720.2461.3070.2380.7390.0920.6320.0750.4310.026
TDK6762東証1部 2017年12月05日2.9520.2841.5380.4091.4020.3260.8390.1430.7540.1300.6280.0682.4490.1811.5500.3241.4350.2410.7220.0790.6210.0660.4150.023
TDK6762東証1部 2017年12月04日2.2080.2001.5010.4021.3660.3150.7820.1270.7350.1250.6080.0642.4560.2141.6030.3611.4580.2590.7030.0780.6340.0700.4240.024
TDK6762東証1部 2017年12月01日2.0960.1481.4400.3791.3380.3010.7660.1240.7130.1190.5820.0612.4220.1561.5350.3371.4220.2440.6740.0710.6050.0640.3960.021
TDK6762東証1部 2017年11月30日1.6790.2051.5360.4971.3220.3170.7960.1330.7670.1370.5850.0622.1290.2011.7030.4361.4180.2580.6790.0720.6510.0740.3800.020
TDK6762東証1部 2017年11月29日1.7590.3951.5340.3771.3190.3100.8110.1390.7790.1410.5780.0601.6170.3501.5750.2871.3710.2390.6880.0740.6550.0750.3740.019
TDK6762東証1部 2017年11月28日1.7500.3861.5250.3721.2920.3030.7820.1320.7900.1410.5730.0591.6680.3431.6010.2821.3480.2290.6430.0650.6460.0690.3590.018
TDK6762東証1部 2017年11月27日1.7360.4481.4900.3801.2860.3000.7780.1310.7840.1380.5720.0591.7670.3931.5700.2901.3410.2250.6360.0640.6320.0670.3550.017
TDK6762 2017年11月24日9290#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
TDK6762東証1部 2017年11月17日1.3560.8951.3150.4760.9430.2460.6720.1360.6370.1000.5040.0541.4320.7411.3650.3640.8720.1560.5250.0610.4810.0420.2970.014
TDK6762東証1部 2017年11月16日1.3040.8961.3110.4740.9310.2480.6220.1180.6360.1000.4990.0531.3590.7291.3570.3620.8660.1590.4600.0480.4810.0430.2930.014
TDK6762東証1部 2017年11月15日1.4410.9011.3460.4620.9400.2500.6080.1140.6180.0860.4670.0451.5500.7281.3560.3430.8730.1640.4500.0480.4560.0350.2540.010
TDK6762東証1部 2017年11月14日1.3890.3711.3010.3870.8200.1830.5390.0830.4680.0420.3960.0311.5170.2241.3970.2480.7360.0920.3110.0190.2200.0060.1150.002
TDK6762東証1部 2017年11月13日1.3830.3681.2970.3830.8210.1820.5500.0920.4530.0390.3920.0301.5300.2231.3770.2400.7510.0940.3510.0260.1940.0050.1180.002
TDK6762東証1部 2017年11月10日1.2690.2831.1870.2890.7620.1410.4970.0720.4070.0300.3270.0211.2280.1421.1600.1520.6150.0570.2760.0160.1270.0020.0420.000
TDK6762東証1部 2017年11月09日1.0720.1851.0820.2070.4760.0520.4470.0580.3410.0210.2830.0150.7900.0510.9410.0830.1520.0030.2050.0090.0230.000-0.0090.000
TDK6762東証1部 2017年11月08日1.0530.1921.0550.1890.3500.0310.4610.0620.3340.0200.3110.0180.8000.0540.8610.0660.0100.0000.2150.0090.0170.0000.0330.000
TDK6762東証1部 2017年11月07日0.8200.1380.8810.1400.3110.0240.4650.0630.3170.0180.3010.0170.6350.0450.7550.0560.0240.0000.2360.011-0.0050.0000.0400.000
TDK6762東証1部 2017年11月06日0.7390.0920.7750.0860.1710.0070.3620.0350.2340.0090.1590.0050.4030.0160.5280.023-0.1430.0030.1170.003-0.1020.001-0.1140.002
TDK6762東証1部 2017年10月27日1.0980.7450.7880.1690.0900.0030.3480.0390.0760.0010.2120.0091.3080.7090.9840.169-0.1390.0050.1770.008-0.1730.0050.0820.001
TDK6762東証1部 2017年10月26日0.7970.5950.5160.070-0.0170.0000.2680.0230.0060.0000.1660.0051.0390.6130.6180.065-0.2620.0170.0760.001-0.2510.0100.0320.000
TDK6762東証1部 2017年10月25日0.8520.3120.5610.0830.0020.0000.1110.0030.0050.0000.0640.0011.2280.3970.6670.076-0.2480.015-0.0920.002-0.2490.009-0.0810.001
TDK6762東証1部 2017年10月24日0.9390.220-0.0540.0010.0430.0010.1370.004-0.0060.0000.0630.0011.1990.253-0.1200.004-0.2270.012-0.0650.001-0.2610.010-0.0840.001
TDK6762東証1部 2017年10月23日0.8060.170-0.0390.000-0.0070.0000.1300.0040.0010.0000.0520.0000.9510.142-0.1530.006-0.2680.020-0.0790.001-0.2650.010-0.1020.001
TDK6762東証1部 2017年10月20日0.3620.014-0.0690.002-0.0340.0000.0920.002-0.0190.0000.0300.0000.6170.023-0.1690.007-0.3050.025-0.1230.003-0.2840.012-0.1250.002
TDK6762東証1部 2017年10月19日0.5520.031-0.1210.004-0.0320.0000.1150.003-0.0190.0000.0190.0000.9620.066-0.3140.023-0.3050.025-0.1040.002-0.2800.012-0.1390.003
TDK6762東証1部 2017年10月18日0.8610.077-0.0210.000-0.0950.0030.1100.003-0.0230.0000.0110.0001.2860.119-0.1960.010-0.3680.037-0.1020.002-0.2830.012-0.1560.003
TDK6762東証1部 2017年10月17日0.7670.0880.2370.017-0.0140.0000.1240.003-0.0240.0000.0220.0001.2350.1310.1080.003-0.2220.015-0.0790.001-0.2820.012-0.1310.002
TDK6762東証1部 2017年10月16日0.7430.0660.2080.016-0.0040.000-0.0110.000-0.0390.0000.0010.0000.6750.0340.1190.004-0.2060.013-0.2410.008-0.2940.013-0.1500.003
TDK6762東証1部 2017年10月06日-0.2820.027-0.2010.0140.0730.002-0.0720.001-0.0490.000-0.0430.000-0.3820.040-0.4150.048-0.1220.005-0.3550.018-0.2660.010-0.1780.004
TDK6762東証1部 2017年10月05日-0.1380.010-0.2450.0220.0100.000-0.0970.002-0.1430.004-0.0620.001-0.2530.027-0.4650.065-0.1820.011-0.3840.021-0.3640.020-0.1980.006
TDK6762東証1部 2017年10月04日-0.2090.019-0.2980.0330.0190.000-0.0970.002-0.1390.004-0.0680.001-0.4340.068-0.5350.086-0.1530.008-0.3880.022-0.3500.018-0.1880.006
TDK6762東証1部 2017年10月03日-0.1240.007-0.2270.0200.0150.000-0.0860.001-0.0200.000-0.0880.002-0.3570.046-0.5000.075-0.1600.009-0.3700.021-0.1850.005-0.2110.007
TDK6762東証1部 2017年10月02日0.1420.008-0.2260.0170.0520.001-0.1410.0030.0810.001-0.1430.004-0.0260.000-0.5230.072-0.1280.005-0.4250.027-0.0460.000-0.2560.011
TDK6762東証1部 2017年09月29日0.1170.009-0.1680.0100.0830.003-0.1370.0030.0960.002-0.1510.0040.0130.000-0.4670.059-0.0900.002-0.4150.026-0.0380.000-0.2710.012
TDK6762東証1部 2017年09月28日0.1300.010-0.1900.0130.1620.008-0.1170.0020.1030.002-0.1420.0040.0350.001-0.4860.066-0.0440.000-0.3880.022-0.0380.000-0.2640.011
TDK6762東証1部 2017年09月27日0.2730.040-0.1870.0120.1490.007-0.1200.0030.1030.002-0.1270.0030.1970.014-0.4770.064-0.0630.001-0.3880.022-0.0370.000-0.2380.009
TDK6762東証1部 2017年09月26日-0.1800.013-0.1750.011-0.0180.000-0.1240.003-0.0040.000-0.0910.002-0.4840.071-0.4750.063-0.2400.011-0.3890.022-0.1550.003-0.1970.006
TDK6762東証1部 2017年09月25日0.0500.0010.0760.0010.1070.002-0.0680.0010.0720.001-0.0090.000-0.2960.025-0.3470.023-0.1570.004-0.3770.018-0.0990.001-0.1310.003
TDK6762東証1部 2017年09月15日1.4170.6231.3930.6261.2230.2721.3320.2741.4340.2921.3060.2931.3420.4691.3650.4641.1760.2081.3620.2461.4330.2511.3490.274
TDK6762東証1部 2017年09月14日1.4560.6171.3380.6431.4070.2821.3160.2651.4410.2951.3030.2961.3540.4531.3130.4931.3960.2331.3410.2381.4370.2541.3420.277
TDK6762東証1部 2017年09月13日1.5540.7161.3950.7081.4210.2861.3360.2801.4590.3021.3100.2971.5040.5531.3980.5621.4250.2411.3780.2541.4620.2611.3550.279
TDK6762東証1部 2017年09月12日1.5680.8001.4630.7751.3920.2741.3590.2951.4850.3141.3250.3031.6270.6841.5260.6481.4620.2461.4250.2741.5040.2771.3830.289
TDK6762東証1部 2017年09月11日1.2320.8311.0600.7251.2910.2241.2360.2471.4310.2901.2900.2881.2900.7281.0660.5981.3700.2151.2980.2351.4390.2561.3460.278
TDK6762東証1部 2017年09月08日1.2470.7020.9040.6071.3470.2081.2880.2351.4740.3001.3040.2821.1340.5290.8090.4561.3850.1971.3300.2231.4520.2641.3380.267
TDK6762東証1部 2017年09月07日1.2790.7040.8880.5521.3570.2081.2760.2281.4760.3001.2980.2791.1450.5240.7920.4251.3950.2011.3130.2181.4520.2661.3240.266
TDK6762東証1部 2017年09月06日1.3290.7800.9620.6351.3670.2181.2910.2231.4890.3061.3090.2871.2700.6520.9150.5201.4130.2141.3630.2241.4770.2751.3400.276
TDK6762東証1部 2017年09月05日1.3000.7710.9380.5291.3190.2151.3300.2321.4870.3051.3650.3051.2650.6700.9020.4391.4040.2171.3680.2181.4800.2761.4020.298
TDK6762東証1部 2017年09月04日1.3850.7370.9460.5401.3130.2101.3750.2411.4990.3061.3630.3031.4110.6270.9370.4571.3990.2101.3960.2101.5050.2781.4070.295
TDK6762東証1部 2017年09月01日1.3230.6440.9580.4411.2910.1961.2500.1781.4370.2651.3590.2981.4810.4580.9030.3221.3820.1901.2210.1411.4800.2501.4060.290
TDK6762東証1部 2017年08月31日1.1090.7810.8990.4261.3020.1971.2470.1741.4630.2651.3470.2941.1900.6490.8700.3291.4000.1991.2180.1391.5000.2471.3810.283
TDK6762東証1部 2017年08月30日0.9950.7291.0540.3461.3070.1881.2820.1851.4780.2651.3080.2891.0290.5780.9900.2521.3570.1811.2500.1491.5090.2471.3100.274
TDK6762東証1部 2017年08月29日0.9400.6301.1120.3431.3640.1921.3180.1871.2550.2311.3120.2870.8920.4541.0290.2641.3930.1831.2790.1501.2630.2131.3170.274
TDK6762東証1部 2017年08月28日0.7510.6491.0940.1631.3600.2001.5540.2631.2690.2361.3240.2940.7000.4750.9470.1111.3930.1911.5490.2311.2750.2181.3270.280
TDK6762東証1部 2017年08月25日0.6480.6161.1860.1891.3720.2101.4800.2571.2810.2431.3110.2900.5700.4511.0540.1321.4180.2061.4770.2281.2960.2261.3240.280
TDK6762東証1部 2017年08月24日0.4770.5261.2080.1851.4020.2131.4920.2571.2980.2441.2830.2810.4340.4411.0510.1331.4290.2071.4700.2271.3130.2291.2770.267
TDK6762東証1部 2017年08月23日0.6230.6381.1440.1761.3940.2131.4830.2541.2890.2401.2560.2730.5980.5441.0330.1271.4250.2061.4600.2211.3080.2261.2410.258
TDK6762東証1部 2017年08月22日0.5800.3001.1650.1771.4120.2171.4940.2551.3580.2641.2590.2740.5470.2511.0590.1321.4390.2081.4670.2221.3810.2521.2440.259
TDK6762東証1部 2017年08月21日0.6640.3891.1050.1651.4110.2191.5310.2681.3590.2731.2360.2730.6470.3371.0100.1231.4460.2131.5120.2361.3850.2611.2140.258
TDK6762東証1部 2017年08月18日0.6950.2881.1120.1411.3940.2141.5020.2601.2960.2621.2670.2910.6220.2101.0450.1121.4360.2111.4970.2331.3540.2571.2490.276
TDK6762東証1部 2017年08月17日0.6920.2301.5740.1891.3520.1851.4990.2501.2840.2541.2710.2900.6260.1711.5460.1661.3960.1831.4930.2231.3380.2501.2520.274
TDK6762東証1部 2017年08月16日1.0930.2781.5320.1791.3400.1951.5040.2521.2750.2501.2640.2870.9760.1951.5180.1591.4000.1931.4970.2241.3320.2471.2510.274
TDK6762東証1部 2017年08月15日1.1440.3011.3750.1491.2950.1911.4920.2521.2710.2481.2720.3111.0390.2331.4400.1441.3590.1901.4850.2241.3320.2461.2610.299
TDK6762東証1部 2017年08月14日1.7520.2291.9210.2181.4200.2081.6210.2771.3310.2631.3180.3241.4090.1471.9940.2191.4980.2101.6050.2461.3930.2611.3000.308
TDK6762東証1部 2017年08月04日1.9650.1531.9540.1781.7250.2151.7320.3011.4370.2841.3200.3081.5400.0752.1470.1921.7560.1811.7160.2721.4830.2811.2950.292
TDK6762東証1部 2017年08月03日1.8460.1121.8260.1691.4170.1411.6160.2581.4120.2841.2930.3131.7440.0862.0820.1961.3660.1101.6730.2551.4700.2861.2880.303
TDK6762東証1部 2017年08月02日2.9050.2471.8470.1721.4160.1391.6560.2611.4040.2791.2940.3142.9280.2322.0360.1991.3590.1081.6980.2521.4390.2761.2870.303
TDK6762東証1部 2017年08月01日2.5610.1771.6250.1351.3760.1451.6150.2541.3260.2741.2750.3132.6610.1881.7670.1631.3520.1211.6670.2511.3340.2701.2740.305
TDK6762東証1部 2017年07月31日2.0210.1211.6380.1341.3780.1431.2460.2011.3170.2691.2700.3112.9000.1831.8840.1691.4050.1231.2860.1981.3380.2691.2740.303
TDK6762東証1部 2017年07月28日2.3610.2321.7540.2531.7880.3131.3100.2551.3660.3251.2940.3543.4560.4022.0710.3221.8830.3031.3590.2531.3910.3251.2990.344
TDK6762東証1部 2017年07月27日2.0570.1621.5910.2201.5840.2731.2890.2491.3320.3111.2810.3513.2180.3501.8750.3001.6440.2661.3430.2511.3650.3161.2890.344
TDK6762東証1部 2017年07月26日2.2720.2051.6350.2361.5820.2731.3130.2541.2920.2991.2510.3403.4880.4161.9470.3141.6400.2661.3720.2571.3070.3001.2660.335
TDK6762東証1部 2017年07月25日2.3090.2261.7510.2621.6250.2831.3190.2551.2710.2951.2160.3332.7390.3461.9500.3231.6460.2671.3710.2571.2680.2911.2420.331
TDK6762東証1部 2017年07月24日1.6970.1701.7260.2611.6190.2811.3920.2811.2670.2941.2140.3292.4170.2951.9180.3121.6300.2591.4450.2841.2650.2901.2390.326
TDK6762東証1部 2017年07月14日1.3830.3421.1880.4411.5750.3621.2670.3151.2690.3961.1830.3731.3210.3801.2540.4621.5170.3061.3200.3141.2410.3781.1840.358
TDK6762東証1部 2017年07月13日1.3050.5341.0370.4191.5680.3701.2740.3241.2760.4041.1810.3771.2150.4571.0540.3911.4790.2981.3120.3151.2360.3761.1720.356
TDK6762東証1部 2017年07月12日1.3270.5671.1660.3901.5620.4051.2770.3231.2630.3951.1610.3661.2250.5011.2010.3741.4810.3381.2980.3071.2190.3661.1590.348
TDK6762東証1部 2017年07月11日1.2580.5751.0620.3461.5530.4051.2580.3181.2540.3861.1510.3631.1460.4661.0780.3201.4710.3371.2700.3011.2090.3571.1520.345
TDK6762東証1部 2017年07月10日1.3540.6001.0220.2331.5770.4091.2760.3281.2580.3861.1580.3691.2820.4991.1520.2521.5110.3431.2920.3141.2170.3581.1630.351
TDK6762東証1部 2017年07月07日1.7430.7241.3520.3021.6380.4211.3860.3641.2690.3871.1290.3571.3870.5171.2340.2171.5330.3471.3960.3501.2210.3581.1360.341
TDK6762東証1部 2017年07月06日1.7220.7001.5330.3491.6700.4291.3880.3651.2690.3851.1350.3591.5400.5491.3410.1961.5920.3601.4080.3521.2240.3561.1460.344
TDK6762東証1部 2017年07月05日1.5360.6911.0350.1181.5670.3451.3860.3651.2590.3931.1190.3781.3850.5880.6050.0321.5570.3171.4080.3551.2260.3661.1460.366
TDK6762東証1部 2017年07月04日1.1740.4891.0040.1091.6030.3381.3720.3591.2540.3931.1210.3821.0640.3590.5140.0211.5810.2991.3690.3381.2190.3631.1450.368
TDK6762東証1部 2017年07月03日1.2050.6771.1920.1741.6270.3491.3160.3591.2590.3991.1230.3861.3500.6600.9240.0771.6360.3181.2920.3371.2320.3721.1510.375
TDK6762東証1部 2017年06月30日1.0790.6341.1890.1681.2030.2711.3090.3541.2540.3971.1230.3871.1980.6150.9540.0801.1900.2441.2940.3371.2310.3711.1510.376
TDK6762東証1部 2017年06月29日0.6890.2341.7700.3471.2240.2691.3290.3611.2600.3951.1240.3840.7950.2421.7030.2741.2020.2421.3080.3421.2320.3681.1490.372
TDK6762東証1部 2017年06月28日1.0340.2571.5630.3061.2390.2741.3130.3521.2580.3951.1230.3731.2380.2721.4730.2361.2200.2451.3000.3351.2320.3681.1350.353
TDK6762東証1部 2017年06月27日0.8510.1631.5130.2861.2590.2731.2580.3311.2240.3801.2040.3861.0000.1841.3970.2201.2430.2481.2250.3111.2050.3561.2190.366
TDK6762東証1部 2017年06月26日0.5310.0401.5280.2891.2440.2681.2210.3201.1820.3701.2040.3870.9110.0911.4090.2191.2350.2451.1780.2981.1790.3501.2190.366
TDK6762東証1部 2017年06月23日1.1240.1571.5490.2901.3460.3021.2210.3201.1820.3661.1730.3841.1440.1011.4210.2171.3470.2851.1800.2991.1780.3461.1980.366
TDK6762東証1部 2017年06月22日1.4270.2241.6730.3331.3520.3151.1970.3181.1750.3681.1680.3831.0640.0701.5640.2591.3550.2971.1440.2951.1670.3481.1960.366
TDK6762東証1部 2017年06月21日0.6460.0331.6400.3201.2790.3011.2480.3511.1740.3691.1710.385-0.3130.0051.5540.2541.3240.2931.2000.3251.1660.3481.1980.367
TDK6762東証1部 2017年06月20日0.7270.0351.7110.3441.3090.3181.2770.3681.1900.3781.1610.394-0.3930.0061.6130.2731.3430.3061.2250.3391.1780.3551.1950.377
TDK6762東証1部 2017年06月19日1.2010.1021.7680.3511.2870.3021.2680.3601.1830.3721.2140.4080.5050.0121.6490.2721.3250.2941.2180.3341.1700.3501.2410.380
TDK6762東証1部 2017年06月16日1.4670.1161.8140.3611.3020.3041.2780.3951.1830.3721.2040.4020.7390.0181.6870.2801.3450.2981.2350.3701.1730.3511.2300.374
TDK6762東証1部 2017年06月15日2.4460.4941.9260.3961.3280.3141.3030.4041.1930.3751.2010.4072.2960.3811.7610.3021.3670.3071.2540.3741.1800.3531.2270.380
TDK6762東証1部 2017年06月14日1.7590.3751.7930.4411.2900.3061.2760.3961.1600.3641.1920.4081.5320.2601.6430.3481.3060.2911.2230.3651.1540.3451.2170.380
TDK6762東証1部 2017年06月13日1.7600.3781.8230.4551.2940.3121.2750.3911.1580.3651.1830.4061.5280.2651.6800.3661.3030.2971.2220.3601.1560.3461.2070.378
TDK6762東証1部 2017年06月12日1.8290.4141.8360.4941.3360.3501.2830.4071.1700.3871.1870.4181.5270.2691.6630.3831.3230.3261.2190.3701.1610.3621.2050.386
TDK6762東証1部 2017年06月09日1.6340.3541.7560.4771.4050.3771.2650.4031.1150.3691.1690.4211.4720.2901.6540.4141.4220.3761.2190.3791.1280.3591.1970.397
TDK6762東証1部 2017年06月08日1.7950.4011.7350.4701.3760.3741.2410.3971.1030.3681.1540.4221.6960.3661.6820.4471.4220.3921.2110.3851.1310.3711.1920.406
TDK6762東証1部 2017年06月07日2.1150.7101.8140.5701.4970.4881.2890.4851.1330.4561.1700.4652.1140.7091.8910.6161.5570.5151.2720.4731.1800.4621.2170.451
TDK6762東証1部 2017年06月06日2.1190.7751.8930.5531.5000.4981.2910.4961.1390.4681.1710.4762.1290.7761.9470.5791.5370.5151.2730.4831.1840.4741.2210.462
TDK6762東証1部 2017年06月05日2.3470.7971.9750.5491.4000.4661.2890.4901.1350.4621.1700.4732.3260.7842.0040.5731.3860.4701.2690.4781.1770.4681.2170.459
TDK6762東証1部 2017年06月02日2.3240.7931.3060.3941.3920.4601.2820.4861.1330.4631.1520.4632.3230.7771.3400.4131.3850.4681.2670.4761.1760.4681.2000.450
TDK6762東証1部 2017年06月01日1.4170.7110.9360.2911.2110.4231.1550.4571.0380.4431.0830.4481.3810.6470.9660.3031.2110.4291.1380.4411.0740.4441.1230.428
TDK6762東証1部 2017年05月31日1.4880.8141.0030.2941.2190.4131.1670.4571.0450.4261.0950.4471.4500.7641.0380.3021.2300.4231.1550.4411.0700.4161.1300.421
TDK6762東証1部 2017年05月30日1.5040.8671.0640.3141.1570.3841.1370.4431.1410.4361.0990.4711.5140.8671.1190.3311.1510.3871.1360.4331.1700.4261.1390.446
TDK6762東証1部 2017年05月29日1.5660.8531.0390.2981.1080.3641.1010.4371.1450.4391.0990.4711.5750.8381.1040.3191.0900.3621.1150.4311.1740.4281.1390.446
TDK6762東証1部 2017年05月26日1.5770.8691.2440.3581.1050.3641.1000.4311.1080.4341.0910.4741.5960.8601.3210.3921.0900.3651.1140.4251.1490.4261.1330.449
TDK6762東証1部 2017年05月25日1.5000.8791.2130.3521.0550.3541.0730.4251.0910.4271.0820.4711.5150.8841.2890.3891.0290.3551.0810.4191.1330.4211.1230.447
TDK6762東証1部 2017年05月24日1.1860.3271.1330.3411.1260.4011.0710.4251.0950.4291.0830.4711.3870.4391.2560.3861.0990.3951.0790.4181.1360.4221.1240.447
TDK6762東証1部 2017年05月23日1.4710.2561.1280.3461.1370.4091.0640.4191.0750.4321.0810.4691.6210.3051.2410.3911.1100.4021.0720.4131.1230.4261.1210.445
TDK6762東証1部 2017年05月22日1.4700.2531.0650.3011.1280.4021.0610.4161.1430.4471.0800.4681.6260.3101.1920.3561.1060.4001.0710.4131.1840.4271.1210.445
TDK6762東証1部 2017年05月19日0.7120.1791.0800.3041.1440.4501.0580.4171.1280.4381.0800.4670.7650.2041.2090.3601.1280.4471.0690.4131.1680.4181.1200.445
TDK6762東証1部 2017年05月18日0.8040.2121.0810.3021.1540.4511.0560.4151.1170.4391.0810.4680.8540.2341.2140.3601.1340.4431.0660.4091.1570.4201.1210.444
TDK6762東証1部 2017年05月17日0.7380.1341.0310.2321.1260.4141.0190.3781.1100.4291.0760.4600.7950.1521.1680.2761.1000.4041.0390.3781.1510.4091.1170.435
TDK6762東証1部 2017年05月16日0.7970.1370.9820.2161.1180.4011.0090.3731.0980.4251.0850.4600.8560.1571.1000.2581.0900.3901.0330.3741.1360.4041.1250.434
TDK6762東証1部 2017年05月15日0.7330.1231.0390.2561.1160.4011.0210.3851.0980.4261.0830.4600.8170.1471.1390.2991.0880.3901.0450.3851.1350.4041.1220.433
TDK6762東証1部 2017年05月12日1.0370.1911.2820.3521.1180.4020.9750.3641.0900.4321.0830.4601.1460.2341.3700.3931.0890.3901.0080.3681.1280.4111.1220.433
TDK6762東証1部 2017年05月11日0.9660.1621.2310.3321.1060.3950.9740.3641.0810.4321.0680.4471.0820.2061.3170.3721.0740.3821.0070.3681.1190.4111.1020.418
TDK6762東証1部 2017年05月10日0.6940.1461.2520.4061.1430.4701.0040.4461.0850.4581.0930.4760.7850.1721.2930.4221.1020.4401.0350.4381.1170.4301.1140.433
TDK6762東証1部 2017年05月09日0.8440.2611.2580.4641.1250.5070.9990.4791.0770.4821.0890.4980.9640.3141.2820.4731.0880.4781.0320.4751.1140.4541.1160.453
TDK6762東証1部 2017年05月08日0.5340.1161.1080.4381.1200.5070.9950.4781.0760.4811.0720.4940.6720.1641.0790.4331.0860.4781.0270.4741.1120.4541.0930.448
TDK6762東証1部 2017年05月02日1.4170.3941.4960.5521.2820.5531.0850.5071.1250.4891.1470.5071.8570.5701.4450.5501.2470.5241.1290.5061.1740.4641.1850.470
TDK6762東証1部 2017年05月01日1.3810.3821.4810.5681.2630.5461.0710.5021.1170.4861.1390.5041.8300.5611.4440.5641.2300.5151.1140.5011.1640.4601.1720.465
TDK6762東証1部 2017年04月28日1.4540.4091.4150.5331.2400.5411.0580.4751.1140.4821.1500.5071.8410.5271.3920.5401.2090.5121.0810.4591.1510.4481.1840.468
TDK6762東証1部 2017年04月27日1.1770.3821.2510.4701.1770.5181.1630.4751.1080.5101.1310.4931.3790.4641.1990.4621.1570.4941.1880.4581.1480.4761.1660.456
TDK6762東証1部 2017年04月26日1.3790.5111.1830.4461.1270.5131.1730.4841.1110.5131.1530.5031.4840.5811.1100.4261.1250.4931.1950.4631.1480.4781.1880.463
TDK6762東証1部 2017年04月25日1.5210.6270.9760.3841.0290.4901.0680.4651.0650.5111.1220.4971.6050.6610.9050.3521.0150.4541.0950.4401.0970.4681.1520.452
TDK6762東証1部 2017年04月24日1.4030.5460.8760.3460.9780.4661.0390.4471.0520.5021.1100.4881.4890.5790.7890.3130.9560.4271.0680.4221.0840.4591.1410.443
TDK6762東証1部 2017年04月21日1.9540.6831.0840.4240.9960.4561.0630.4471.0660.5021.1270.4861.7510.6320.9260.3590.9520.4131.0770.4191.0880.4561.1370.430
TDK6762東証1部 2017年04月20日2.1030.6201.1290.4340.9760.4331.0380.4491.0640.4951.1280.4821.6410.4950.9670.3640.9310.3881.0650.4221.0860.4501.1390.426
TDK6762東証1部 2017年04月19日1.3350.4881.0840.4540.9700.4551.1390.4831.0620.5041.1430.4950.9930.3660.9250.3720.9190.4031.1540.4331.0820.4551.1530.437
TDK6762東証1部 2017年04月18日1.2820.4671.1280.5500.9810.4691.1260.4731.0650.5061.1380.4900.9930.3671.0020.4720.9320.4151.1380.4231.0830.4571.1470.432
TDK6762東証1部 2017年04月17日1.1730.4491.0910.5290.9580.4631.1040.4731.0620.5081.1290.4880.9100.3400.9510.4360.9040.4031.1160.4211.0800.4561.1300.427
TDK6762東証1部 2017年04月14日1.0880.4161.1000.4900.9280.4231.1040.4741.0630.5091.1280.4900.9330.3430.9800.4090.9020.3841.1250.4271.0880.4601.1360.432
TDK6762東証1部 2017年04月13日0.9260.2841.0730.4630.9250.4201.0940.4731.0800.5111.1290.4890.7550.2150.9520.3840.9090.3851.1150.4261.1080.4621.1390.431
TDK6762東証1部 2017年04月12日0.7940.2091.0670.4570.9570.4421.0940.4711.0780.5091.1480.4940.6220.1470.9470.3780.9450.4051.1160.4241.1040.4591.1620.442
TDK6762東証1部 2017年04月11日0.3790.1040.9490.4470.8100.3881.0410.4691.0430.5041.1160.4850.2920.0720.8330.3640.8040.3561.0580.4181.0650.4501.1270.431
TDK6762東証1部 2017年04月10日0.4790.2000.9330.4390.8280.3961.0380.4721.0300.4871.1560.5050.3950.1690.8130.3530.8260.3671.0570.4221.0450.4311.1730.452
TDK6762東証1部 2017年04月07日0.6050.2750.9410.4920.8590.4751.0120.4631.0380.4881.1490.5020.4690.1900.8400.3980.8740.4421.0330.4141.0470.4221.1660.449
TDK6762東証1部 2017年04月06日0.8260.4200.9720.5130.8760.4871.0220.4761.0510.5011.2410.6510.7300.3470.8990.4320.9070.4671.0590.4321.0750.4381.3260.607
TDK6762東証1部 2017年04月05日0.9270.4421.0570.5490.9120.4991.0510.4851.0540.5041.3150.7210.8620.3811.0160.4760.9680.4891.1070.4471.0870.4441.4410.685
TDK6762東証1部 2017年04月04日1.0680.6261.0750.5480.9190.5091.0340.4731.0840.5021.3150.7191.0150.5601.0300.4780.9690.4931.0850.4331.1240.4501.4400.682
TDK6762東証1部 2017年04月03日1.0510.5901.0560.5320.9040.4971.0270.4671.0760.4961.3210.7210.9720.5071.0060.4600.9520.4821.0770.4261.1100.4431.4490.682
TDK6762東証1部 2017年03月31日1.1150.5641.0940.5630.9150.4641.0440.4731.1030.5061.3270.7281.0120.4721.0370.4820.9320.4241.0790.4201.1380.4521.4490.689
TDK6762東証1部 2017年03月30日1.1500.6001.0840.5911.1190.4841.0750.5261.1070.5011.3320.7381.0720.5221.0860.5431.1770.4631.1320.4831.1580.4551.4570.703
TDK6762東証1部 2017年03月29日1.2460.7011.0830.6481.1690.5151.0940.5391.1480.5191.3400.7401.1990.6381.1530.6331.2530.5021.1640.5011.2120.4761.4730.709
TDK6762東証1部 2017年03月28日1.2480.7001.0810.6241.1010.5001.0830.5421.1480.5171.3410.7401.1980.6401.1530.6101.1930.4911.1530.5031.2120.4751.4730.708
TDK6762東証1部 2017年03月27日1.2690.6481.0480.5931.0980.4871.0900.5391.1520.5141.3460.7421.2590.5841.1250.5711.2140.4831.1710.5021.2300.4751.4840.712
TDK6762東証1部 2017年03月17日1.0030.3590.6800.2831.0780.4271.0330.4861.1110.4591.3380.7101.0890.2950.7330.2501.1870.3931.1110.4461.1600.4031.4800.680
TDK6762東証1部 2017年03月16日1.1970.6160.6350.2651.0960.4471.0450.5021.1220.4711.3390.7171.5040.6480.7540.2741.2200.4181.1310.4641.1810.4171.4890.689
TDK6762東証1部 2017年03月15日0.9300.5330.6230.2911.0800.4511.0640.5121.1200.4751.3380.7161.1780.5660.7560.3071.1960.4221.1520.4731.1800.4211.4890.690
TDK6762東証1部 2017年03月14日0.7690.5100.7220.3581.0790.4521.0620.5121.1430.4831.3380.7150.9950.5310.8690.3721.1940.4201.1480.4711.2070.4361.4890.688
TDK6762東証1部 2017年03月13日0.8080.4460.5850.2751.0650.4651.0620.5111.1400.4801.3390.7131.0680.4720.6920.2791.1720.4331.1470.4711.2060.4351.4910.687
TDK6762東証1部 2017年03月10日0.7590.4830.6180.3011.0610.4741.0460.4921.1850.5051.3350.7100.8870.4830.7440.3181.1670.4441.1230.4491.2600.4621.4890.686
TDK6762東証1部 2017年03月09日0.4210.2470.7110.4321.0300.4461.0590.4821.1840.4961.3300.6990.4990.2620.8450.4531.1330.4181.1240.4271.2530.4531.4870.679
TDK6762東証1部 2017年03月08日0.3720.2220.7400.4441.0370.4591.0670.4931.2700.6641.3610.6870.4460.2430.8780.4811.1440.4311.1390.4361.4020.6291.5240.670
TDK6762東証1部 2017年03月07日0.3750.1840.7310.4371.0390.4591.0420.4861.3350.7371.3580.6850.4660.2190.8650.4761.1420.4321.0990.4271.4910.7071.5240.670
TDK6762東証1部 2017年03月06日0.5100.3500.7490.4621.0120.4431.0780.4831.3350.7341.3570.6850.5700.3370.8760.4921.1050.4131.1460.4361.4910.7041.5220.669
TDK6762東証1部 2017年03月03日0.5010.3170.7380.4511.0120.4421.0740.4811.3430.7371.3550.6820.5450.3040.8640.4901.1050.4121.1350.4321.5010.7061.5180.666
TDK6762東証1部 2017年03月02日0.2570.0660.7470.3541.0230.4401.1030.4871.3470.7411.3590.6780.3240.0830.8200.3371.0990.3951.1680.4401.4970.7101.5240.663
TDK6762東証1部 2017年03月01日0.3520.1141.1540.4241.0630.5051.1030.4771.3500.7521.3750.6820.4370.1331.2790.4221.1400.4611.1680.4321.4930.7201.5410.666
TDK6762東証1部 2017年02月28日0.7470.2551.2660.4471.1010.5161.1640.4981.3650.7551.3880.6880.8290.2731.3660.4331.1680.4661.2250.4481.5070.7221.5530.671
TDK6762東証1部 2017年02月27日0.5750.2701.1370.4411.0930.5331.1620.5041.3650.7591.3960.6970.6540.2961.2460.4331.1590.4841.2250.4541.5060.7261.5590.682
TDK6762東証1部 2017年02月24日0.5350.2271.1400.4331.0970.5311.1620.4981.3680.7591.3960.6970.6240.2301.2890.4341.1740.4821.2370.4511.5140.7271.5680.684
TDK6762東証1部 2017年02月23日0.7520.5711.1560.4401.0990.5291.1720.4931.3680.7591.3760.6870.8830.5671.3100.4401.1780.4831.2260.4311.5160.7271.5380.670
TDK6762東証1部 2017年02月22日0.8110.6001.0930.4551.1000.5301.1710.4931.3680.7591.3740.6870.9520.6341.2540.4571.1790.4851.2260.4321.5150.7271.5320.669
TDK6762東証1部 2017年02月21日0.8000.5861.2780.4951.1020.5301.1890.5011.3780.7521.4170.6720.9350.6161.4390.4631.1800.4851.2460.4401.5260.7211.5790.652
TDK6762東証1部 2017年02月20日0.8380.6021.2470.4761.1060.5281.1860.4921.3780.7451.4160.6710.9700.6301.3860.4381.1810.4851.2400.4311.5270.7161.5770.651
TDK6762東証1部 2017年02月17日0.8260.6601.2190.4901.1100.5351.1750.4901.3710.7391.3780.6500.9600.6971.3460.4531.1890.4911.2170.4261.5160.7071.4790.605
TDK6762東証1部 2017年02月16日0.9730.5251.2560.5161.1330.5581.1950.5051.3750.7461.3890.6551.0370.4691.3750.4731.2070.5071.2360.4381.5230.7141.4820.604
TDK6762東証1部 2017年02月15日1.4900.5581.2330.5071.1570.5611.1980.5051.3760.7421.4020.6451.6100.5411.3300.4601.2290.5081.2360.4371.5250.7121.4970.598
TDK6762東証1部 2017年02月14日1.4680.5361.2230.4951.1470.5501.2210.5081.3770.7391.3810.6341.5810.5121.3180.4461.2150.4961.2600.4491.5250.7081.4770.588
TDK6762東証1部 2017年02月13日1.4140.5801.2840.5511.1980.5791.2650.5261.3960.7471.3870.6351.5480.5621.3700.4971.2640.5201.3050.4651.5460.7161.4820.589
TDK6762東証1部 2017年02月10日1.3330.5501.2530.5511.1680.5481.3090.5491.3920.7421.3870.6351.4680.5311.3360.4951.2190.4821.3580.4901.5430.7131.4800.587
TDK6762東証1部 2017年02月09日1.4940.3961.2690.4861.2170.5171.3440.5341.3990.7301.4090.6401.5520.3621.3360.4241.2410.4311.3750.4691.5550.7041.5020.591
TDK6762東証1部 2017年02月08日1.2990.4521.2550.4951.2180.5281.3600.7021.4310.7151.4070.6371.4680.4371.3400.4331.2580.4391.4890.6551.5960.6941.4980.586
TDK6762東証1部 2017年02月07日1.6790.5461.2640.4961.1740.5171.4110.7741.4280.7141.4090.6371.8990.4881.3440.4351.1970.4261.5700.7371.5980.6941.5000.587
TDK6762東証1部 2017年02月06日1.6020.5051.2110.4621.2200.5111.4090.7691.4250.7121.4150.6351.7750.4391.2830.4031.2600.4381.5690.7331.5950.6921.5060.583
TDK6762東証1部 2017年02月03日1.4900.4911.2130.4611.2170.5091.4160.7731.4230.7101.4140.6311.6250.4241.2860.3991.2470.4341.5810.7351.5920.6891.4970.575
TDK6762東証1部 2017年02月02日1.4900.5431.2460.5041.2520.5441.4170.7901.4250.7151.4240.6291.7210.5211.3390.4441.3140.4851.5790.7591.6020.7021.5040.569
TDK6762東証1部 2017年02月01日1.0030.5611.0180.6411.0760.5251.3700.8161.3950.7231.3940.6271.0810.4771.0640.5501.1180.4561.5160.7781.5670.7061.4650.562
TDK6762東証1部 2017年01月31日1.0030.5571.0180.6371.1120.5371.3700.8101.3930.7231.3920.6211.0780.4741.0590.5441.1590.4691.5170.7741.5670.7071.4550.551
TDK6762東証1部 2017年01月30日1.1040.5911.0550.6491.1550.5331.3910.8151.4240.7321.4150.6251.1590.5061.0890.5521.1900.4601.5370.7771.5940.7171.4750.556
TDK6762東証1部 2017年01月27日1.1220.6161.0610.6501.1540.5291.3940.8161.4220.7331.4150.6221.1770.5361.0920.5511.1910.4581.5380.7771.5960.7181.4740.553
TDK6762東証1部 2017年01月26日1.0630.5721.0590.6431.1680.5191.3920.8151.3980.7221.4460.6341.1210.4991.0920.5501.1720.4261.5380.7771.5600.7031.5110.565
TDK6762東証1部 2017年01月25日1.2690.6371.1270.6391.2230.5231.4100.8201.4120.7251.4640.6411.3500.5491.1400.5401.2100.4221.5540.7811.5690.7041.5250.571
TDK6762東証1部 2017年01月24日0.7630.7130.8760.6901.1230.5131.3960.8181.4390.7051.4390.6290.8040.6930.8990.6341.1190.4321.5410.7861.6000.6871.4980.564
TDK6762東証1部 2017年01月23日0.7220.6580.9030.7421.1380.5101.4020.8131.4430.7071.4400.6290.7720.6540.9350.6971.1390.4321.5510.7851.6060.6911.4990.563
TDK6762東証1部 2017年01月20日0.7230.6140.9400.7431.1460.4951.4040.8031.4090.6821.4590.6270.7720.5980.9740.6831.1260.4091.5520.7721.5040.6351.5210.561
TDK6762東証1部 2017年01月19日0.7590.5130.9460.7391.1440.4971.3980.8041.4130.6811.4600.6280.7210.3990.9790.6761.1290.4121.5510.7741.5010.6291.5210.562
TDK6762東証1部 2017年01月18日0.9830.7601.0460.7181.1660.5041.4040.8021.4310.6711.4670.6301.0150.6861.0900.6511.1550.4191.5630.7761.5250.6231.5280.565
TDK6762東証1部 2017年01月17日0.9700.7541.0370.7121.2170.5201.4060.7991.4070.6591.4480.6250.9990.6861.0720.6441.2130.4511.5640.7731.5020.6131.5030.559
TDK6762東証1部 2017年01月16日0.9570.7411.0540.6891.2370.4991.4160.7961.4040.6511.4610.6250.9930.6701.0910.6161.2370.4301.5800.7721.5000.6051.5190.560
TDK6762東証1部 2017年01月06日1.1190.8711.2510.5681.4490.8501.4640.7631.4460.6611.4620.6281.1350.7901.2290.4681.6340.8211.6530.7521.5390.6101.5170.560
TDK6762東証1部 2017年01月05日1.1420.8671.2410.5551.4550.8511.4620.7591.4440.6551.5010.6391.1490.7631.1890.4501.6440.8211.6490.7491.5270.5991.5630.571
TDK6762東証1部 2017年01月04日1.0810.9121.3100.5841.4520.8581.4590.7531.4510.6441.4980.6381.1480.9181.3010.5211.6270.8341.6510.7511.5270.5841.5630.574
TDK6762東証1部 2016年12月30日1.3560.6631.2750.4051.4630.8611.4900.7481.4720.6371.5270.6381.5880.6831.2720.3551.6350.8371.6940.7471.5450.5721.5940.572
TDK6762東証1部 2016年12月29日1.3400.6571.3850.4531.4650.8551.4870.7481.4710.6301.5430.6471.5040.6611.3940.4031.6380.8331.6930.7471.5340.5611.6040.586
TDK6762東証1部 2016年12月28日2.5020.8391.5230.4251.4790.8561.5110.7551.4880.6321.5600.6532.3240.7351.4830.3671.6550.8341.7140.7561.5500.5641.6190.593
TDK6762東証1部 2016年12月27日1.5600.2991.4650.4081.4800.8561.5060.7551.4850.6281.5670.6380.9630.1381.4640.3611.6540.8341.7130.7571.5470.5611.6110.568
TDK6762東証1部 2016年12月26日2.0940.4931.5320.4151.4760.8561.4720.7401.5170.6411.5640.6361.4490.2091.4070.3001.6520.8331.6630.7361.5870.5731.5940.562
TDK6762東証1部 2016年12月16日1.8100.4771.4590.3491.4600.8191.4760.6851.5190.6301.6020.6401.6730.3531.3150.2211.6440.7961.5770.6331.5860.5631.6370.562
TDK6762東証1部 2016年12月15日1.2520.2931.4020.3431.4590.8141.4840.6711.5160.6301.6170.6251.2040.2291.2840.2261.6460.7961.5910.6251.5830.5631.6510.549
TDK6762東証1部 2016年12月14日1.3870.3381.5080.3781.4590.8111.4540.6581.4930.6241.6150.6251.3500.2691.4180.2851.6450.7931.5610.6141.5530.5571.6520.550
TDK6762東証1部 2016年12月13日1.3090.3111.4630.3631.4570.8091.4400.6501.4980.6251.6070.6241.2860.2421.4110.2731.6460.7911.5450.6061.5590.5591.6460.549
TDK6762東証1部 2016年12月12日1.2660.3921.6170.5001.4590.8181.4450.6601.4820.6291.6090.6291.3470.3431.6400.4081.6530.8051.5500.6151.5470.5651.6530.556
TDK6762東証1部 2016年12月09日1.3630.3921.5950.4971.4400.8051.4520.6691.4770.6281.6030.6281.3890.3111.6740.4461.6450.8051.5620.6291.5400.5661.6480.556
TDK6762東証1部 2016年12月08日1.4210.3701.4030.8011.4950.7801.4530.6651.4800.6281.6140.6271.3420.2871.6260.7841.7050.7851.5540.6231.5420.5651.6560.559
TDK6762東証1部 2016年12月07日2.1220.5941.4920.8981.5090.7871.4720.6731.4960.6341.6380.6432.0850.4721.7250.8931.7370.7991.5800.6321.5620.5721.6860.577
TDK6762東証1部 2016年12月06日1.8070.4711.4780.9061.4950.7921.4710.6721.4870.6361.6090.6551.7480.3421.7050.8951.7170.7981.5760.6261.5480.5701.6560.590
TDK6762東証1部 2016年12月05日1.6610.4321.4840.9091.4930.7891.4710.6671.5300.6511.5910.6461.5160.2961.7200.8971.7200.7981.5690.6171.6030.5841.6300.579
TDK6762東証1部 2016年12月02日1.0760.2121.4700.9191.4820.7831.4730.6541.5220.6471.5830.6460.7120.0651.6810.9041.7090.7931.5580.5931.5930.5821.6210.578
TDK6762東証1部 2016年12月01日1.7430.4601.4780.9381.5070.7931.4870.6581.5420.6551.6130.6591.5270.2291.6730.9211.7360.8011.5670.5931.6150.5881.6540.592
TDK6762東証1部 2016年11月30日1.7830.4601.4730.9321.4970.7911.4770.6481.5540.6631.6170.6581.5690.3301.6690.9181.7270.8011.5460.5781.6190.6001.6570.590
TDK6762東証1部 2016年11月29日1.7810.4661.4760.9331.5100.7991.4860.6511.5640.6691.6140.6561.6930.3631.6720.9191.7330.8091.5540.5831.6260.6091.6530.588
TDK6762東証1部 2016年11月28日2.3190.7361.4810.9371.5080.8011.4860.6481.5740.6541.6140.6552.4420.6281.6740.9211.7340.8111.5520.5801.6190.5831.6510.587
TDK6762東証1部 2016年11月17日1.4810.9771.4650.9141.4770.7271.5260.6561.6190.6611.4830.6701.7090.9821.6790.9171.5940.6861.6050.5951.6650.5891.5570.628
TDK6762東証1部 2016年11月16日1.4730.9781.4660.9031.4910.7101.5270.6561.6380.6471.4840.6701.6850.9811.6830.9101.6140.6741.6060.5951.6850.5761.5580.629
TDK6762東証1部 2016年11月15日1.4680.9691.4590.9021.4520.6931.4960.6471.6330.6451.4790.6701.6860.9691.6790.9051.5760.6561.5680.5831.6830.5721.5540.628
TDK6762東証1部 2016年11月14日1.4700.9691.4600.9011.4400.6861.5030.6491.6230.6431.4910.6761.6870.9671.6800.9041.5610.6481.5750.5861.6770.5721.5670.635
TDK6762東証1部 2016年11月11日1.4490.9741.4380.8911.4240.6781.4690.6371.6130.6361.4850.6741.6610.9681.6590.8941.5400.6381.5390.5741.6670.5651.5610.632
TDK6762東証1部 2016年11月10日1.4470.9731.4250.8741.4360.6881.4680.6371.6090.6361.4900.6841.6610.9681.6550.8861.5550.6481.5360.5731.6630.5651.5690.643
TDK6762東証1部 2016年11月09日1.5540.9491.5830.7331.4830.5721.5280.5501.7340.5901.5200.6481.7440.9361.8370.7581.5220.5141.5130.4681.7100.5041.5710.603
TDK6762東証1部 2016年11月08日1.6480.7611.5750.4681.4120.3961.5000.4271.7910.5441.5140.6151.6620.7361.8440.5291.3200.3321.3650.3341.6780.4471.5400.568
TDK6762東証1部 2016年11月07日1.5800.6831.5650.4731.4390.4011.5020.4321.7230.5651.4840.6191.6120.6721.8190.5261.3370.3311.3610.3381.6380.4751.5060.572
TDK6762東証1部 2016年11月04日1.4600.4911.4690.3921.3960.3631.6020.4711.6890.5451.4790.6141.3620.4921.6810.4561.2440.2891.4670.3711.5820.4531.4970.567
TDK6762東証1部 2016年11月02日1.2020.4111.5240.3511.4510.3501.5990.4581.6880.5411.4660.6051.2930.4171.8860.4341.2590.2551.4720.3591.5850.4481.4840.557
TDK6762東証1部 2016年11月01日1.2210.2001.9260.3481.4950.3311.6580.4601.7430.5551.4700.6031.6460.2492.7610.4881.2640.2271.5280.3561.6450.4631.4900.556
TDK6762東証1部 2016年10月31日1.1440.1891.8220.3431.4840.3241.6930.4921.7550.5601.4740.6051.4610.2042.6690.4821.2150.2091.5590.3941.6560.4651.4940.557
TDK6762東証1部 2016年10月28日0.9990.1411.8370.4341.5160.3381.7110.5081.7460.5561.4750.6051.3550.1792.3170.5401.2540.2281.5790.4141.6470.4621.4950.558
TDK6762東証1部 2016年10月27日0.9070.1021.7400.4321.5070.3291.7360.4931.7430.5541.4710.6001.4240.1572.3190.5511.2450.2211.5710.3841.6450.4611.4930.553
TDK6762東証1部 2016年10月26日0.4340.0241.4500.3621.6460.4011.7300.4901.7450.5541.4870.6101.1060.0931.7930.4321.4260.2841.5290.3731.6450.4611.5100.564
TDK6762東証1部 2016年10月25日2.0740.3611.4270.3601.6520.4161.6900.4801.7400.5581.4730.6062.9280.5091.7060.4181.4400.3011.4960.3651.6330.4651.5030.563
TDK6762東証1部 2016年10月24日1.6450.3021.7710.4391.5870.3911.7280.4991.7300.5541.4630.6062.5830.4522.0460.4551.3760.2811.5360.3731.6250.4631.4910.562
TDK6762東証1部 2016年10月21日1.5670.2981.7540.4431.5740.3911.8110.5251.6140.5071.4670.6122.4450.4412.0380.4611.3510.2761.6260.4011.5530.4361.4950.567
TDK6762東証1部 2016年10月20日1.7610.3771.4600.3711.6410.4121.8200.5301.4880.5891.4710.6152.8290.5781.2730.2861.4290.2971.6380.4061.5040.5361.5020.571
TDK6762東証1部 2016年10月19日2.2220.3791.4950.3631.6780.4121.8430.5371.4910.5881.4770.6143.5040.6331.2330.2611.4280.2931.6480.4091.5000.5341.5030.571
TDK6762東証1部 2016年10月18日2.4550.4631.6060.3681.6860.4181.8980.5341.4930.5921.4740.6183.6240.6841.3420.2721.4280.2951.6960.4061.5010.5371.5020.573
TDK6762東証1部 2016年10月17日2.2470.4441.3990.3161.5850.4011.8930.5331.4890.5931.4740.6193.4600.6761.2090.2441.3410.2851.6930.4051.4980.5391.5030.575
TDK6762東証1部 2016年10月14日2.0650.5391.3220.2931.6030.4111.8570.5271.5060.6051.4730.6192.5860.6611.1370.2241.3630.2951.6760.4041.5170.5511.5020.575
TDK6762東証1部 2016年10月13日1.9550.5711.3580.3081.5460.4091.8600.5321.5100.6091.4790.6222.5420.7021.1470.2261.3290.2961.6810.4081.5220.5541.5080.577
TDK6762東証1部 2016年10月12日1.6490.5141.4540.3811.5630.4211.8590.5371.5200.6281.4830.6261.9000.5381.2430.2811.3220.2981.6720.4091.5350.5721.5080.578
TDK6762東証1部 2016年10月11日1.1000.4711.2700.3451.4540.4111.8130.5351.5000.6281.4630.6281.2300.5101.0390.2351.2190.2801.6220.4061.5140.5711.4880.581
TDK6762東証1部 2016年10月07日1.8520.5321.3130.3521.4780.4161.8320.5611.5100.6321.4640.6291.8990.4781.0430.2351.2170.2791.6450.4331.5190.5741.4850.581
TDK6762東証1部 2016年10月06日1.8420.5311.3580.3551.4820.4201.7420.5801.4790.6361.4640.6291.9060.4821.0780.2361.2210.2841.6040.4651.4870.5791.4860.581
TDK6762東証1部 2016年10月05日1.3600.3771.3580.3481.6300.4951.7060.5681.4800.6361.4700.6341.0070.2381.0370.2171.4010.3471.5550.4511.4860.5791.4930.586
TDK6762東証1部 2016年10月04日1.3220.3891.4230.3501.6190.4911.7040.5711.4660.6301.4690.6350.9410.2261.0270.1911.3930.3461.5530.4531.4700.5721.4910.585
TDK6762東証1部 2016年10月03日1.3580.3521.3340.3121.6310.4961.7390.5881.4600.6311.4630.6330.9980.2220.9200.1591.4060.3491.5970.4731.4650.5731.4850.584
TDK6762東証1部 2016年09月30日1.1310.2651.3030.2831.6880.5301.7600.5911.4670.6311.4460.6290.8400.1730.8400.1321.4580.3911.6110.4741.4700.5731.4640.580
TDK6762東証1部 2016年09月29日0.9300.1751.3230.2761.6960.5311.7420.5771.4610.6271.4370.6240.6180.0900.8440.1261.4630.3951.5890.4581.4640.5681.4540.574
TDK6762東証1部 2016年09月28日0.9160.1471.3400.2501.7630.5151.7520.5771.4610.6201.4440.6210.5450.0690.7890.1071.4530.3571.5850.4551.4590.5611.4560.569
TDK6762東証1部 2016年09月27日1.2740.2781.7700.4241.8200.5301.7920.5891.4910.6361.5200.6410.9010.1711.2700.2301.4690.3591.6270.4661.4940.5791.5420.594
TDK6762東証1部 2016年09月26日1.3160.2651.7920.4431.7880.5201.7920.5941.4800.6321.4890.6400.8590.1421.3020.2511.4460.3521.6230.4731.4910.5781.5220.597
TDK6762東証1部 2016年09月23日0.7880.1861.4660.3711.7310.5431.7220.5891.4470.6411.4640.6470.4400.0760.9770.1811.4020.3591.5580.4701.4580.5881.4970.605
TDK6762東証1部 2016年09月21日0.8600.1841.4300.3531.8400.5641.5850.5241.4490.6441.4660.6480.4960.0800.9500.1701.5240.3891.4800.4341.4620.5911.4970.606
TDK6762東証1部 2016年09月20日1.6540.3501.9670.5022.0370.6381.5040.6411.4860.6641.4980.6651.2690.2011.6860.3331.8650.4921.5480.5961.5390.6281.5640.636
TDK6762東証1部 2016年09月16日2.0660.4771.9520.5062.0250.6461.4960.6421.4840.6641.5020.6681.8810.3141.7250.3601.9000.5171.5460.6021.5450.6341.5750.643
TDK6762東証1部 2016年09月15日1.5420.2971.8290.4972.0580.6331.4870.6481.4690.6691.4710.6690.9470.0851.5820.3351.9280.5011.5330.6051.5300.6371.5530.645
TDK6762東証1部 2016年09月14日1.8740.3531.8280.5212.1290.6541.5010.6571.4830.6761.4840.6700.8510.0651.5340.3461.9760.5131.5450.6121.5430.6431.5640.645
TDK6762東証1部 2016年09月13日2.3190.5471.9410.5722.0900.6501.5270.6721.4880.6801.5260.6901.4730.2261.6570.3951.9600.5141.5720.6291.5480.6461.6130.665
TDK6762東証1部 2016年09月12日2.2820.5011.7480.5342.0740.6451.5260.6731.4910.6791.5250.6991.4550.2141.5380.3861.9520.5131.5740.6301.5510.6461.6170.675
TDK6762東証1部 2016年09月09日2.7090.6501.7060.4802.0490.6211.5250.6831.4840.6741.5210.6962.1490.3351.4220.3191.9060.4861.5760.6411.5410.6411.6090.672
TDK6762東証1部 2016年09月08日2.4820.6851.6810.4942.0700.6271.5290.6781.4830.6721.4900.6912.0730.4291.4670.3411.9310.5011.5830.6391.5440.6421.5800.668
TDK6762東証1部 2016年09月07日2.3290.5871.6710.4902.0350.6451.5330.6811.4780.6721.4830.6951.8960.3491.4520.3361.9150.5271.5870.6421.5390.6411.5740.673
TDK6762東証1部 2016年09月06日2.1020.5171.5970.4931.8380.6531.4910.6871.4730.6751.4830.6981.6240.2811.3730.3391.7620.5541.5400.6501.5350.6461.5740.679
TDK6762東証1部 2016年09月05日2.2920.5901.8060.6271.7770.6411.4900.6911.4780.6831.4860.7011.9870.3961.7330.4921.7040.5491.5470.6581.5490.6591.5820.686
TDK6762東証1部 2016年09月02日2.1590.6201.7700.6411.7670.6521.4690.6891.4720.6881.4820.7042.0270.5031.7580.5491.7110.5711.5290.6621.5460.6681.5810.696
TDK6762東証1部 2016年09月01日2.1070.6381.7920.6741.8210.6831.4690.6961.4710.6921.4810.7072.0010.5331.8120.5931.7860.6131.5340.6731.5500.6761.5810.700
TDK6762東証1部 2016年08月31日1.7390.6391.8760.7651.8430.6991.4750.7041.4510.6931.4820.7111.6890.5781.9150.7351.8280.6361.5500.6871.5320.6801.5870.708
TDK6762東証1部 2016年08月30日1.7450.6371.9150.7791.8290.6881.4740.7021.4450.6901.4640.7081.7350.5761.9740.7571.8210.6241.5510.6851.5270.6761.5610.701
TDK6762東証1部 2016年08月29日1.5690.6271.9610.7341.8240.6871.4680.6951.4490.6871.4660.7071.6040.5811.9680.6731.8120.6211.5440.6771.5300.6721.5600.697
TDK6762東証1部 2016年08月26日1.1220.3531.8900.6671.7960.6661.4650.6951.4990.6881.4590.7131.0800.3461.7330.5601.7690.6001.5400.6791.5820.6771.5510.705
TDK6762東証1部 2016年08月25日1.0150.3501.7910.6281.7770.6611.4470.6881.4620.6851.4520.7081.0140.3091.6430.5221.7300.5921.5280.6741.5540.6761.5450.700
TDK6762東証1部 2016年08月24日1.0510.4351.9110.6911.7960.6671.4440.6931.4630.6901.4590.7141.0430.3801.7820.5591.7490.5991.5220.6781.5530.6801.5500.706
TDK6762東証1部 2016年08月23日1.1840.5472.1220.7291.6270.5831.4520.7011.4690.6941.4630.7161.1860.5052.0390.6171.6500.5501.5340.6871.5600.6851.5560.710
TDK6762東証1部 2016年08月22日1.5180.8222.0720.7411.4520.6891.4460.7061.4650.6991.4560.7191.6040.7541.9960.6361.5320.6721.5290.6941.5570.6891.5450.711
TDK6762東証1部 2016年08月19日1.5490.7702.0720.7491.4460.6881.4450.7051.4700.7011.4560.7191.7000.7562.0480.6531.5260.6711.5310.6941.5650.6911.5450.712
TDK6762東証1部 2016年08月18日1.6170.7812.1810.7271.4480.6891.4390.7051.4470.6981.4620.7151.7870.7722.1760.6431.5290.6721.5280.6951.5530.6911.5510.708
TDK6762東証1部 2016年08月17日1.9740.8632.2930.7461.4620.6941.4530.7091.4590.6941.4730.7062.0950.8752.2800.6551.5450.6771.5450.6991.5680.6891.5660.701
TDK6762東証1部 2016年08月16日2.0200.8772.1770.7081.4780.7041.4490.7081.4990.7111.4660.7062.1560.8922.2080.6291.5610.6881.5410.6981.6120.7041.5580.701
TDK6762東証1部 2016年08月15日2.3310.8352.2900.7201.4970.7081.4640.7101.5080.7231.4740.7092.2890.7672.2690.6271.5760.6901.5540.6991.6240.7161.5650.703
TDK6762東証1部 2016年08月12日2.3030.8072.2430.7041.5060.7261.4640.7101.5090.7231.4750.7092.0250.6482.2200.6111.5940.7081.5550.6991.6240.7161.5670.703
TDK6762東証1部 2016年08月10日2.1970.7752.3090.7151.5110.7171.4650.7061.4770.7161.4740.7081.9230.6242.2300.6211.5970.7021.5550.6971.5890.7091.5640.703
TDK6762東証1部 2016年08月09日2.2560.8052.2100.7261.5170.7201.4610.7051.4710.7201.4720.7082.0490.6472.1350.6401.6040.7051.5490.6961.5830.7141.5630.702
TDK6762東証1部 2016年08月08日2.5100.8211.9140.7111.4790.7221.4610.7051.4760.7211.4590.7012.4100.6951.8860.6481.5610.7071.5530.6971.5880.7161.5510.697
TDK6762東証1部 2016年08月05日2.6050.7711.7600.6481.4380.7101.4310.6991.4550.7161.4420.6922.3340.6061.6920.5851.5150.6981.5210.6941.5650.7141.5330.691
TDK6762東証1部 2016年08月04日2.6030.7971.7590.6611.4260.7041.4340.7011.4570.7151.4330.6892.3630.6261.6920.5921.5000.6901.5220.6941.5650.7161.5190.685
TDK6762東証1部 2016年08月03日2.8780.7811.8360.6871.4140.7051.4230.6991.4500.7151.4250.6892.6030.6191.7800.6231.4880.6921.5110.6931.5560.7161.5070.684
TDK6762東証1部 2016年08月02日2.9100.7451.8220.6611.4010.6971.3830.6871.4390.7101.4150.6852.6440.5501.7740.5801.4780.6821.4670.6761.5480.7091.4970.678
TDK6762東証1部 2016年08月01日2.4120.5901.7710.6241.3890.6931.3680.6811.4140.7041.4090.6832.2690.4171.7190.5341.4660.6751.4520.6681.5140.6991.4900.675
TDK6762東証1部 2016年07月29日2.2340.5981.7530.6621.3720.7041.3640.6961.4110.7151.4050.6932.2770.4931.7520.5991.4610.6981.4580.6921.5150.7151.4920.692
TDK6762東証1部 2016年07月28日2.1740.5951.7620.6681.3990.7161.4500.7031.4220.7281.4330.6762.5960.5911.8140.6291.5050.7181.5610.7091.5330.7321.5330.683
TDK6762東証1部 2016年07月27日2.5430.6681.8270.6941.3940.7161.4220.7071.4230.7271.4580.6953.0070.6871.8460.6491.5060.7211.5410.7141.5360.7321.5610.702
TDK6762東証1部 2016年07月26日2.1940.6511.7650.6761.3580.7141.3950.7051.4120.7291.4420.6922.4060.6851.7950.6631.4690.7291.5140.7201.5240.7401.5470.704
TDK6762東証1部 2016年07月25日1.3510.5911.3510.4961.3290.7301.3710.7121.3940.7341.4180.6901.4630.6101.4730.5321.4390.7441.4860.7271.5040.7451.5200.702
TDK6762東証1部 2016年07月22日1.1930.5491.2990.7241.3320.7291.3730.7131.3920.7341.4200.6881.2370.5451.4210.7451.4430.7451.4890.7271.4980.7431.5220.700
TDK6762東証1部 2016年07月21日1.1730.5201.2950.7211.3300.7261.3810.7141.3920.7341.4190.6881.2090.5281.4130.7421.4400.7431.4960.7271.4960.7431.5160.699
TDK6762東証1部 2016年07月20日1.5070.7781.2710.7961.3050.7661.3410.7401.3850.7471.4150.6991.5620.7871.3880.8241.4170.7861.4660.7571.4900.7591.5110.709
TDK6762東証1部 2016年07月19日1.5920.7861.2780.8021.3080.7681.3450.7301.3890.7331.4130.6971.6370.7761.3940.8271.4200.7881.4700.7471.4960.7471.5050.705
TDK6762東証1部 2016年07月15日1.6160.7831.3220.8011.3130.7681.4080.7451.3900.7351.4130.6951.6450.7651.4370.8271.4230.7881.5360.7581.4940.7481.5050.704
TDK6762東証1部 2016年07月14日1.6150.7811.3270.8021.3200.7661.4120.7561.3910.7361.4250.6961.6410.7611.4410.8251.4300.7851.5430.7681.4950.7491.5170.705
TDK6762東証1部 2016年07月13日1.6270.7861.3430.8191.3230.7661.4150.7561.3930.7361.4250.7001.6400.7631.4590.8401.4320.7851.5440.7681.4970.7481.5150.708
TDK6762東証1部 2016年07月12日1.6070.8231.3360.8081.3120.7641.3770.7541.3850.7371.4140.6991.5870.7801.4500.8231.4220.7811.5030.7621.4880.7471.5050.706
TDK6762東証1部 2016年07月11日1.5230.7781.3040.8031.2840.7551.3600.7531.3690.7301.4060.6881.4960.7401.4180.8171.3940.7711.4870.7611.4720.7391.4980.697
TDK6762東証1部 2016年07月08日0.8450.2841.2340.7691.2710.7281.3650.7391.3510.7091.3320.6800.9530.3251.3390.7801.3870.7451.4960.7501.4570.7201.3620.673
TDK6762東証1部 2016年07月07日1.1180.8481.2520.7921.2920.7501.3800.7501.3690.7131.3350.7001.2490.8851.3680.8111.4210.7741.5180.7661.4830.7281.3530.694
TDK6762東証1部 2016年07月06日1.1410.8551.2400.7691.2980.7471.3830.7471.3600.7091.3220.6951.2720.8941.3520.7851.4260.7691.5220.7681.4680.7211.3260.684
TDK6762東証1部 2016年07月05日1.1050.8631.2140.7811.2630.7481.3630.7451.3410.7061.2930.7041.2310.8991.3250.7961.3890.7701.4990.7651.4440.7171.2950.693
TDK6762東証1部 2016年07月04日1.1210.8641.2220.7801.2320.7481.3570.7461.3370.7071.2800.6931.2500.9041.3380.8041.3500.7711.4940.7681.4380.7181.2850.685
TDK6762東証1部 2016年07月01日1.2090.8391.2320.7861.2340.7511.3410.7441.3390.7091.3000.6791.3440.8791.3510.8111.3520.7751.4650.7631.4380.7201.3070.673
TDK6762東証1部 2016年06月30日1.2190.8371.2210.7671.2400.7411.3450.7411.3430.7081.2950.6711.3560.8741.3420.7921.3570.7621.4660.7561.4440.7201.2980.662
TDK6762東証1部 2016年06月29日1.2410.8541.2550.7721.3490.7301.3580.7541.3760.6821.3020.6781.3810.8871.3760.7961.4740.7531.4780.7681.4830.7001.3040.669
TDK6762東証1部 2016年06月28日1.2420.8101.2270.7531.3030.7221.3510.7461.4010.6991.2990.6761.3990.8431.3680.7811.4420.7461.4760.7611.5150.7161.3030.667
TDK6762東証1部 2016年06月27日1.2540.8221.2320.7671.3070.7281.3600.7521.4000.7001.3250.6751.4090.8521.3640.7911.4430.7491.4830.7661.5130.7161.3290.667
TDK6762東証1部 2016年06月24日1.3780.9361.3650.8671.3920.7861.4140.7901.4380.7251.3490.6971.4880.9361.4760.8691.5100.7931.5240.7951.5370.7321.3420.683
TDK6762東証1部 2016年06月23日1.4730.8601.4390.7621.4780.7091.4580.7451.4890.6791.3720.6481.5420.8551.5260.7671.5860.7141.5530.7461.5790.6861.3410.631
TDK6762東証1部 2016年06月22日1.4980.8471.4600.7611.5050.7161.4630.7461.4910.6811.3520.6411.5820.8461.5590.7711.6210.7211.5580.7481.5740.6871.3180.623
TDK6762東証1部 2016年06月21日1.4660.8581.4210.7611.4420.7091.4710.7371.5000.6791.3720.6451.5520.8561.5330.7721.5840.7211.5680.7401.5810.6811.3380.627
TDK6762東証1部 2016年06月20日1.5510.8751.4510.7621.4560.6921.4790.7141.5000.6751.3600.6281.6370.8761.5640.7741.6030.7051.5790.7201.5760.6741.3180.605
TDK6762東証1部 2016年06月17日1.5100.8121.3770.7211.5310.7191.4490.7051.4770.6621.3470.6441.6110.8091.4950.7301.6920.7271.5470.7111.5560.6621.3130.622
TDK6762東証1部 2016年06月16日1.4020.6731.4060.7151.5310.7371.4470.7041.4930.6631.3280.6351.4650.6661.5140.7251.6930.7441.5450.7111.5710.6641.2890.611
TDK6762東証1部 2016年06月15日1.4340.6211.3180.6471.5200.7181.4390.6891.4820.6541.3200.6361.4780.6211.4160.6631.6770.7261.5330.6961.5540.6561.2800.612
TDK6762東証1部 2016年06月14日1.2410.5821.2830.6551.4280.7131.4290.6961.4670.6561.3200.6371.3110.5911.3830.6781.5730.7181.5210.7021.5410.6581.2780.611
TDK6762東証1部 2016年06月13日1.1640.6001.2240.6521.4110.7221.4210.6931.4650.6481.3200.6371.2150.6041.3180.6741.5540.7271.5140.6991.5410.6531.2780.612
TDK6762東証1部 2016年06月10日1.3130.5621.3060.5691.4730.7191.4330.6801.3630.6461.3320.6351.4360.5711.4800.6091.6360.7331.5410.6901.3570.6301.2870.608
TDK6762東証1部 2016年06月09日1.3680.5811.3780.6201.4850.7241.4470.6751.3580.6691.2950.6101.5130.6101.5670.6641.6510.7401.5590.6871.3340.6531.2580.587
TDK6762東証1部 2016年06月08日1.5110.6611.4950.6761.5140.7351.4480.6791.3470.6691.3130.6221.7240.7201.7220.7271.6870.7621.5520.6891.3080.6481.2770.600
TDK6762東証1部 2016年06月07日1.4390.6621.4910.6591.5120.7331.4400.6761.3200.6831.3140.6261.6750.7261.7180.7161.6820.7591.5360.6841.2830.6631.2740.604
TDK6762東証1部 2016年06月06日1.3820.7081.2870.6361.5030.7351.4300.6791.3030.6691.3110.6261.5920.7621.4240.6611.6720.7601.5190.6831.2700.6521.2700.604
TDK6762東証1部 2016年06月03日1.3670.7021.2640.6241.4520.7231.4280.6781.3280.6511.3080.6281.5830.7591.3980.6491.5850.7381.5120.6811.2960.6371.2690.606
TDK6762東証1部 2016年06月02日1.4980.7871.3280.6501.4650.7321.4390.6851.3230.6461.3170.6301.7210.8411.4530.6611.5930.7391.5240.6891.2850.6271.2780.608
TDK6762東証1部 2016年06月01日1.1240.6691.7480.6951.4520.7441.4730.6401.3180.6501.3090.6251.3530.7221.9040.7171.5740.7511.5660.6521.2800.6321.2690.604
TDK6762東証1部 2016年05月31日1.3120.5971.5400.6921.4650.7431.5280.6801.3260.6531.3080.6301.5960.6901.6930.7121.5790.7461.6210.6881.2840.6331.2730.608
TDK6762東証1部 2016年05月30日1.3160.6191.5480.6861.4840.7481.5300.6781.3600.6501.3100.6301.6300.7301.7010.7041.5970.7551.6260.6871.3180.6331.2740.608
TDK6762東証1部 2016年05月27日1.2680.5421.5310.6701.4810.7441.5110.6651.3530.6521.3080.6281.6040.6831.6730.6871.5930.7511.6030.6741.3100.6351.2710.607
TDK6762東証1部 2016年05月26日1.4110.7121.5150.6751.4720.7451.5120.6621.3640.6351.3060.6291.6880.7901.6530.6801.5710.7451.6030.6701.3190.6161.2680.606
TDK6762東証1部 2016年05月25日1.4560.7151.5620.6931.4730.7461.5100.6651.3410.6281.3060.6291.7160.7641.7060.6951.5690.7471.5900.6701.2920.6081.2670.606
TDK6762東証1部 2016年05月24日1.6940.6981.4610.6801.4940.7341.5300.6631.3660.6321.3070.6281.9320.7511.6420.6931.5860.7361.6040.6631.3150.6121.2660.604
TDK6762東証1部 2016年05月23日1.0250.4901.4780.6431.5010.7061.5240.6571.3520.6141.3060.6261.0650.4881.6670.6591.5990.7131.5910.6531.2930.5881.2640.602
TDK6762東証1部 2016年05月20日0.9630.4271.6680.7291.4940.7101.5170.6531.3520.6391.3060.6260.9910.4301.8720.7401.5890.7171.5860.6511.3040.6141.2630.602
TDK6762東証1部 2016年05月19日1.0920.4481.6220.7591.4830.7141.5330.6581.3280.6311.3070.6291.0890.4151.8250.7681.5810.7211.6030.6571.2750.6041.2650.604
TDK6762東証1部 2016年05月18日2.0060.7741.6220.7601.4840.7141.5280.6631.3250.6391.2810.6012.0690.7681.8180.7681.5820.7211.5960.6631.2740.6131.2410.578
TDK6762東証1部 2016年05月17日1.4670.6941.5120.7521.4800.7221.5150.6631.3290.6391.2670.5991.5880.7001.6780.7501.5730.7241.5840.6621.2750.6101.2270.576
TDK6762東証1部 2016年05月16日1.4600.6601.5040.7641.4770.7161.5210.6561.3310.6401.2730.6011.5740.6581.6690.7631.5710.7201.5930.6571.2770.6101.2340.578
TDK6762東証1部 2016年05月13日1.4450.6501.5200.7631.4450.7051.3710.6561.3310.6401.2780.6031.5480.6451.6800.7701.5420.7111.3510.6361.2770.6101.2380.579
TDK6762東証1部 2016年05月12日1.4560.6481.5260.7591.4580.6891.3580.6751.2900.6101.2800.6031.5530.6401.6830.7661.5560.6961.3190.6551.2430.5851.2400.578
TDK6762東証1部 2016年05月11日1.4970.6841.5270.7561.4360.6851.3340.6701.3030.6191.2780.6041.6060.6791.6900.7781.5230.6891.2800.6441.2570.5951.2390.579
TDK6762東証1部 2016年05月10日1.4090.7101.5270.7561.4300.6831.3070.6861.3050.6241.2760.6041.5760.7141.6880.7761.5070.6841.2570.6621.2560.6001.2380.579
TDK6762東証1部 2016年05月09日1.5430.6591.5670.7641.4550.6861.3040.6711.3130.6251.2810.6031.8040.6871.7480.7911.5330.6861.2580.6511.2620.6011.2420.578
TDK6762東証1部 2016年05月06日1.7860.7741.5070.7521.4580.6871.3330.6531.3110.6271.2920.6002.0620.8001.6410.7641.5300.6841.2880.6351.2630.6031.2520.573
TDK6762東証1部 2016年05月02日1.7350.8121.5060.7551.4610.6901.3230.6451.3160.6281.2910.6042.0150.8441.6340.7611.5370.6921.2730.6241.2690.6051.2540.578
TDK6762東証1部 2016年04月28日1.4920.8441.3640.8021.4040.6321.2750.6521.2780.6231.2560.5991.7440.8671.4730.8001.4860.6431.2280.6331.2310.6011.2190.573
TDK6762東証1部 2016年04月27日1.4440.7801.4170.7881.5160.6751.2930.6491.2850.6241.2690.5951.6290.7851.5110.7811.5880.6801.2340.6281.2380.6011.2230.565
TDK6762東証1部 2016年04月26日1.4270.7891.4450.7921.5170.6711.3310.6451.2860.6251.2730.5981.6060.7921.5400.7921.5940.6791.2720.6281.2390.6021.2270.568
TDK6762東証1部 2016年04月25日1.4180.7711.4450.7891.4920.6581.3250.6501.2860.6251.2700.5941.6090.7841.5430.7901.5690.6641.2660.6321.2380.6021.2220.563
TDK6762東証1部 2016年04月22日1.4200.7631.4280.7841.4860.6501.3390.6281.2840.6251.2680.5931.5950.7921.5090.7831.5630.6591.2780.6101.2350.6021.2210.563
TDK6762東証1部 2016年04月21日1.3990.7521.4150.7831.4750.6481.3070.6181.2790.6231.2640.5921.5940.7981.4910.7831.5380.6561.2440.5991.2300.6001.2170.562
TDK6762東証1部 2016年04月20日1.5030.7881.5100.7741.5460.6561.3490.6241.2890.6221.2730.5911.6540.8081.5500.7661.5780.6491.2740.6031.2310.5981.2180.560
TDK6762東証1部 2016年04月19日1.5230.8311.5150.7501.5380.6611.3320.6101.2870.6251.2690.5931.6790.8551.5650.7531.5600.6501.2490.5821.2280.6001.2150.563
TDK6762東証1部 2016年04月18日1.1630.8121.3090.7081.4260.6071.2900.6241.2460.6091.2310.5771.2240.8521.3510.7381.4440.6071.2210.6021.1870.5881.1760.550
TDK6762東証1部 2016年04月15日1.0310.6561.2940.6631.4610.5811.2590.6011.2440.6031.2260.5691.0620.6991.3240.7001.4600.5851.1810.5781.1820.5821.1680.543
TDK6762東証1部 2016年04月14日1.2260.7821.2980.6631.4550.5921.2580.6121.2140.5691.2260.5691.2650.8061.3380.7041.4610.5961.1840.5901.1550.5521.1690.543
TDK6762東証1部 2016年04月13日1.3890.7821.4110.6561.5200.5981.2800.6091.2120.5641.2420.5701.3520.7791.3990.6871.5080.5981.1940.5821.1490.5461.1780.542
TDK6762東証1部 2016年04月12日1.5590.7231.3990.5731.5550.5731.2800.6031.2160.5591.2420.5641.3850.7261.3410.6161.5250.5741.1900.5761.1500.5411.1750.535
TDK6762東証1部 2016年04月11日1.4080.6421.1850.5161.2680.5841.2730.6011.2140.5601.2350.5611.2760.6501.1920.5651.1800.5671.1830.5721.1490.5391.1680.531
TDK6762東証1部 電気機器 2016年04月08日1.3610.6681.2720.5021.2670.6291.2230.5661.2180.5621.2350.5621.2020.6581.2670.5351.1690.6131.1450.5431.1520.5391.1680.531
TDK6762東証1部 電気機器 2016年04月07日1.2660.6881.1650.4891.2340.6241.2410.5801.2150.5641.2330.5611.1280.6351.1430.4901.1210.5961.1630.5541.1490.5371.1650.529
TDK6762東証1部 電気機器 2016年04月06日1.2650.5851.1500.4791.2150.6571.2450.5871.2130.5631.2310.5581.1440.5541.1130.4721.1180.6331.1660.5621.1480.5371.1660.527
TDK6762東証1部 電気機器 2016年04月05日1.1010.4211.1340.4801.1900.6311.2450.5871.2100.5621.2360.5631.0350.4281.0850.4671.1020.6131.1640.5611.1450.5361.1720.531
TDK6762東証1部 電気機器 2016年04月04日1.4550.6551.2560.5131.2470.6051.2530.5921.2340.5621.2440.5641.4470.6741.2100.4991.1560.5891.1770.5661.1680.5331.1820.534
TDK6762東証1部 電気機器 2016年04月01日1.4230.6521.2920.5211.2330.5921.2600.5911.2340.5661.2420.5661.4560.6931.2700.5281.1400.5751.1860.5691.1730.5391.1830.537
TDK6762東証1部 電気機器 2016年03月31日1.5080.4921.5980.3741.2270.5871.2480.5781.2230.5541.2560.5461.5070.5501.5320.4001.1320.5711.1700.5551.1590.5271.1880.511
TDK6762東証1部 電気機器 2016年03月30日1.5860.6041.7440.5761.2320.5931.2450.5851.2270.5551.2310.5281.5630.6601.7440.5861.1350.5761.1750.5631.1600.5251.1660.495
TDK6762東証1部 電気機器 2016年03月29日1.4510.4831.7120.5421.2790.5881.2400.5841.2280.5561.2270.5271.5240.5541.7320.5531.1800.5731.1710.5611.1610.5251.1630.493
TDK6762東証1部 電気機器 2016年03月28日1.2380.4631.6070.5051.2740.5971.2410.5851.2240.5511.2290.5241.3940.5511.6280.5151.1770.5821.1710.5621.1560.5201.1630.490
TDK6762東証1部 電気機器 2016年03月25日1.3570.3821.6220.5001.2980.5721.2420.5851.2250.5511.2260.5211.5760.4551.6760.5211.1990.5551.1720.5621.1580.5201.1650.490
TDK6762東証1部 電気機器 2016年03月24日1.2150.3521.6060.5031.2630.5621.2410.5841.2240.5511.2320.5201.3390.3931.6270.5181.1640.5441.1710.5601.1570.5191.1720.489
TDK6762東証1部 電気機器 2016年03月23日0.9920.3001.6100.5131.2940.5771.2360.5871.2210.5531.2310.5221.0240.3101.6190.5091.1940.5561.1660.5631.1540.5221.1710.491
TDK6762東証1部 電気機器 2016年03月22日0.8600.4091.5150.5351.2690.5641.2350.5971.2190.5621.2320.5340.8300.3831.4870.5101.1580.5341.1610.5701.1510.5281.1720.501
TDK6762東証1部 電気機器 2016年03月18日0.7360.2741.5400.5181.2810.6031.2350.5941.2190.5581.2290.5270.6790.2531.5220.4991.1880.5731.1600.5661.1490.5241.1690.494
TDK6762東証1部 電気機器 2016年03月17日0.6900.2041.6520.5391.2500.5891.2400.5961.2180.5581.2370.5300.6660.2271.6200.5241.1520.5581.1650.5691.1490.5241.1760.498
TDK6762東証1部 電気機器 2016年03月16日1.4620.3011.5820.5451.2490.6041.2030.5571.2180.5591.2360.5311.4200.3501.5550.5351.1580.5741.1320.5331.1490.5251.1760.499
TDK6762東証1部 電気機器 2016年03月15日1.5200.5221.5270.5331.2550.6011.1850.5531.2210.5611.2370.5311.5540.5511.5250.5291.1600.5681.1180.5301.1520.5271.1770.499
TDK6762東証1部 電気機器 2016年03月14日1.5640.4911.5300.5151.2600.6041.1960.5571.2250.5621.2370.5321.5820.5221.5320.5171.1650.5701.1280.5341.1560.5281.1770.500
TDK6762東証1部 電気機器 2016年03月11日1.6350.5761.1670.5581.2740.6101.2140.5651.2360.5661.2440.5351.6350.5991.0530.5291.1740.5741.1420.5371.1630.5301.1790.501
TDK6762東証1部 電気機器 2016年03月10日1.6230.5821.2200.6651.2130.5751.2120.5701.2300.5681.2440.5411.6220.6021.1020.6411.1280.5471.1400.5401.1570.5311.1790.507
TDK6762東証1部 電気機器 2016年03月09日1.6790.6531.2100.6801.2440.5931.2190.5731.2380.5701.2510.5441.6670.6811.0820.6551.1610.5661.1500.5441.1670.5351.1880.511
TDK6762東証1部 電気機器 2016年03月08日1.8520.6451.2080.7271.2510.6021.2180.5731.2370.5661.2580.5481.8440.6301.1030.7041.1670.5761.1510.5451.1690.5331.1940.517
TDK6762東証1部 電気機器 2016年03月07日1.8070.6201.1760.6801.2510.6011.2160.5711.2420.5711.2580.5481.7870.5941.0830.6661.1680.5751.1500.5441.1770.5381.1960.517
TDK6762東証1部 電気機器 2016年03月04日1.7390.5551.2320.6291.2490.6051.2310.5691.2400.5701.2540.5461.7950.5451.1350.6151.1700.5791.1630.5381.1770.5381.1900.513
TDK6762東証1部 電気機器 2016年03月03日1.9420.6321.2140.6131.2560.6021.2290.5721.2360.5711.2510.5461.9920.6281.1110.5931.1760.5761.1630.5411.1740.5381.1880.514
TDK6762東証1部 電気機器 2016年03月02日1.6990.7511.1800.6801.2220.6211.1970.5871.2350.5741.2250.5571.6980.7031.0810.6511.1420.5901.1310.5521.1640.5301.1620.521
TDK6762東証1部 電気機器 2016年03月01日1.3460.4911.0870.6321.1710.5971.1560.5561.1720.5261.1960.5351.2920.4550.9870.6141.0960.5701.0830.5211.1010.4881.1300.502
TDK6762東証1部 電気機器 2016年02月29日1.4150.4851.1860.6261.1760.5991.1660.5621.1750.5281.2060.5421.3590.4561.0760.6091.1000.5721.0920.5271.1040.4901.1390.509
TDK6762東証1部 電気機器 2016年02月26日1.0340.6681.1940.6511.1830.6071.1680.5621.1830.5301.2140.5520.9280.6421.0870.6341.1050.5801.0920.5251.1100.4901.1480.519
TDK6762東証1部 電気機器 2016年02月25日1.1110.8021.2030.6111.1760.6101.1630.5631.1750.5281.2120.5650.9970.7871.0900.5891.0980.5831.0870.5261.1050.4901.1450.533
TDK6762東証1部 電気機器 2016年02月24日1.0570.7801.1610.6001.1730.6061.1600.5601.1800.5231.2170.5650.9320.7521.0530.5771.0950.5771.0860.5231.1120.4861.1510.531
TDK6762東証1部 電気機器 2016年02月23日1.0530.8541.1940.6101.1690.6091.1560.5621.1790.5251.1980.5580.9570.8421.0870.5891.0940.5831.0840.5271.1140.4901.1330.526
TDK6762東証1部 電気機器 2016年02月22日1.0120.8061.1700.5891.1680.6111.1550.5651.1850.5331.2110.5680.9320.8121.0580.5641.0930.5861.0860.5311.1230.4991.1490.536
TDK6762東証1部 電気機器 2016年02月19日1.0530.6941.2250.6531.1720.6111.1580.5651.1850.5281.2110.5700.9660.6961.1280.6241.0950.5851.0860.5311.1220.4951.1490.538
TDK6762東証1部 電気機器 2016年02月18日1.0300.6601.1720.6281.1670.6151.1510.5671.1860.5331.2100.5720.9380.6551.0740.5971.0910.5881.0800.5321.1240.4991.1470.538
TDK6762東証1部 電気機器 2016年02月17日1.0230.6491.1570.6311.1130.5561.1450.5591.1830.5271.2100.5680.9300.6421.0640.6011.0420.5341.0720.5241.1200.4931.1460.534
TDK6762東証1部 電気機器 2016年02月16日1.0290.6581.1770.6311.1020.5591.1540.5651.1880.5291.2140.5690.9320.6461.0750.5941.0330.5371.0800.5281.1230.4941.1490.535
TDK6762東証1部 電気機器 2016年02月15日1.1370.6511.1710.6441.1040.5691.1510.5701.1840.5331.2050.5701.0290.6361.0670.6021.0330.5441.0760.5311.1190.4971.1430.536
TDK6762東証1部 電気機器 2016年02月12日1.3230.5991.2310.5911.1400.5221.1980.5351.2340.5101.2520.5531.2470.5891.1430.5451.0870.4941.1420.4951.1900.4741.2080.520
TDK6762東証1部 電気機器 2016年02月10日1.3180.4651.1520.4891.1510.5031.1970.5111.2370.4911.2480.5381.2350.4401.0930.4551.1070.4701.1510.4681.2020.4551.2190.504
TDK6762東証1部 電気機器 2016年02月09日1.2930.5001.2390.5371.1730.5131.2210.5171.2540.4971.2360.5781.2420.4911.2040.5131.1490.4881.1940.4821.2370.4651.2580.551
TDK6762東証1部 電気機器 2016年02月08日1.7070.5431.2920.5201.1990.4861.2450.4881.2900.4821.2370.5601.6160.5231.2440.4941.1790.4611.2220.4541.2700.4511.2690.535
TDK6762東証1部 電気機器 2016年02月05日1.7000.5261.3270.5441.2210.5001.2820.5161.3090.4971.2500.5701.5280.4741.2670.5121.1930.4701.2550.4771.2850.4631.2790.542
TDK6762東証1部 電気機器 2016年02月04日1.5320.6471.2680.5771.2200.5171.2410.5281.2690.5011.2250.5841.4690.6001.2150.5401.1830.4761.2130.4851.2350.4611.2500.551
TDK6762東証1部 電気機器 2016年02月03日1.4370.6391.2980.5901.2300.5371.2510.5431.2780.5121.2340.5911.3720.5951.2570.5621.2090.5031.2350.5051.2540.4751.2660.563
TDK6762東証1部 電気機器 2016年02月02日1.3820.6291.2810.5671.2150.5191.2860.5121.2580.4951.2240.5811.3210.5871.2370.5371.1940.4831.2580.4651.2360.4581.2560.552
TDK6762東証1部 電気機器 2016年02月01日1.3990.6131.2620.5751.2180.5151.2300.4751.2590.4941.2500.5981.3250.5601.2400.5491.1920.4751.2040.4311.2380.4581.2830.572
TDK6762東証1部 電気機器 2016年01月29日1.2820.6591.1650.5741.1520.5151.1700.4671.2240.4971.2210.6011.2040.5871.1380.5381.1210.4681.1380.4151.1980.4581.2520.570
TDK6762東証1部 電気機器 2016年01月28日1.2400.6221.1580.5491.1350.4831.1730.4491.2290.4981.2190.6011.1610.5471.1260.5121.0950.4311.1380.3941.2050.4591.2460.569
TDK6762東証1部 電気機器 2016年01月27日1.0160.5251.1440.6141.1210.5171.1440.4651.2100.5371.2020.6150.9670.4711.1120.5751.0820.4611.1170.4121.1820.4991.2240.580
TDK6762東証1部 電気機器 2016年01月26日1.1880.6021.2130.6301.1680.5261.1980.4711.2520.5491.2800.6231.1610.5571.1910.5921.1380.4711.1860.4241.2310.5111.3150.596
TDK6762東証1部 電気機器 2016年01月25日1.1170.6331.1410.6351.1130.5141.1540.4561.1870.5231.2640.6321.0810.5921.1170.5921.0790.4561.1380.4081.1600.4831.3050.603
TDK6762東証1部 電気機器 2016年01月22日1.2000.7821.2060.7241.1530.5611.1920.5011.2310.5651.2760.6631.2160.7851.2090.6991.1450.5151.2040.4641.2210.5311.2950.637
TDK6762東証1部 電気機器 2016年01月21日1.2990.6511.1660.5641.0720.4301.1510.4091.2120.5161.2770.6451.2930.6441.1260.5291.0320.3761.1490.3691.1890.4791.2890.618
TDK6762東証1部 電気機器 2016年01月20日1.3490.5951.2700.6151.1320.4631.2240.4421.2580.5341.2890.6491.3840.6081.2700.5961.1240.4171.2490.4081.2490.5021.3030.621
TDK6762東証1部 電気機器 2016年01月19日1.2860.5010.9280.3121.1120.4201.2100.4071.2600.5161.3010.6401.3120.5090.9320.3001.1010.3701.2360.3721.2500.4811.3150.611
TDK6762東証1部 電気機器 2016年01月18日1.1710.4940.8110.3131.0960.4291.2000.4081.2510.5171.2960.6411.2450.5230.8370.3201.0990.3861.2320.3771.2460.4861.3120.614
TDK6762東証1部 電気機器 2016年01月15日1.1760.5200.8520.3281.1000.4281.1860.4041.2320.5101.2920.6391.2500.5480.8790.3371.1020.3851.2160.3731.2340.4821.3080.612
TDK6762東証1部 電気機器 2016年01月14日1.1760.5410.8880.3471.0980.4281.1720.4011.2310.5091.2920.6391.2310.5700.9130.3491.1010.3851.1940.3691.2330.4811.3070.612
TDK6762東証1部 電気機器 2016年01月13日1.4780.8501.1610.5481.2800.5461.3220.4821.3090.5681.3380.6721.4830.8551.1700.5241.2770.4891.3370.4461.3160.5351.3480.637
TDK6762東証1部 電気機器 2016年01月12日1.2270.7400.9180.4241.1770.4721.2680.4451.2270.6051.3230.6641.2200.7400.9160.3921.1630.4101.2810.4051.2910.5771.3340.628
TDK6762東証1部 電気機器 2016年01月08日1.1800.6720.8670.3621.1400.4191.2790.4371.2010.5901.3190.6581.2720.6620.8910.3241.1600.3591.2990.3991.2790.5631.3360.622
TDK6762東証1部 電気機器 2016年01月07日1.1370.6410.8430.3461.1870.4581.2780.4391.2040.5891.3170.6561.2140.6350.8730.3151.2300.4031.3060.4031.2830.5611.3320.618
TDK6762東証1部 電気機器 2016年01月06日1.2390.5981.0430.3531.1970.4441.2760.4211.2020.5871.3220.6541.3040.5771.0580.3021.2380.3891.2770.3781.2780.5591.3350.616
TDK6762東証1部 電気機器 2016年01月05日1.2090.8131.0060.3781.1480.4431.2370.4161.1910.5901.3140.6571.2310.7321.0180.3151.1780.3801.2350.3691.2650.5591.3250.618
TDK6762東証1部 電気機器 2016年01月04日0.4890.1211.0120.3811.2930.4281.2190.4151.1910.5901.3110.6560.4830.1011.0240.3181.3090.3531.2250.3701.2640.5611.3230.617
TDK6762東証1部 電気機器 2015年12月30日0.3930.0721.0450.3281.1380.3101.2390.3921.2390.6091.3200.6260.3820.0690.9820.2501.0850.2381.2150.3461.3050.5841.3210.585
TDK6762東証1部 電気機器 2015年12月29日0.6470.1941.1050.3651.1400.3131.2670.4111.2390.6111.3190.6240.6430.1951.0590.2911.0880.2411.2410.3691.3080.5851.3210.584
TDK6762東証1部 電気機器 2015年12月28日0.6950.2561.0530.3241.1460.3051.2680.4301.2330.6181.3200.6240.6710.2210.9710.2371.0930.2321.2520.3891.2930.5911.3230.584
TDK6762東証1部 電気機器 2015年12月25日0.8110.2821.0490.3161.1250.2941.2660.4761.2250.6111.3180.6240.7400.2050.9650.2251.0970.2291.2370.4391.2780.5811.3240.585
TDK6762東証1部 電気機器 2015年12月24日0.7840.2931.0580.3241.1780.3051.2900.4861.3070.6151.3180.6240.7660.2370.9910.2391.1720.2471.2660.4481.3710.5941.3240.585
TDK6762東証1部 電気機器 2015年12月22日0.7450.2691.0630.3251.2000.3101.2450.4621.3150.6331.3180.6230.7450.2261.0000.2431.2020.2551.2140.4221.3900.6111.3230.584
TDK6762東証1部 電気機器 2015年12月21日0.6950.2331.0580.3271.2140.3351.2830.4941.3080.6501.3200.6250.6840.1891.0110.2511.2360.2861.2640.4551.3340.6251.3270.588
TDK6762東証1部 電気機器 2015年12月18日0.9730.2861.0600.3311.1880.3191.2760.5001.3110.6591.3220.6260.9550.2261.0130.2541.2110.2731.2570.4611.3350.6341.3290.589
TDK6762東証1部 電気機器 2015年12月17日0.9300.2781.0340.3101.1980.3181.2790.4951.2990.6501.3170.6220.9220.2170.9790.2311.2200.2741.2590.4561.3130.6201.3220.585
TDK6762東証1部 電気機器 2015年12月16日1.4160.6361.3830.5801.3700.4351.3660.5781.3520.6961.3560.6651.5090.5591.3850.4751.4310.3921.3470.5341.3670.6651.3640.626
TDK6762東証1部 電気機器 2015年12月15日2.1600.7551.7300.6941.5300.4811.4260.5961.3780.7061.3770.6722.4530.6551.8500.5931.6400.4431.4070.5511.3940.6731.3860.632
TDK6762東証1部 電気機器 2015年12月14日1.9160.7551.6750.6701.4390.4441.3730.5791.3650.7031.3660.6692.0940.6301.7880.5511.5320.4001.3640.5361.3800.6701.3750.629
TDK6762東証1部 電気機器 2015年12月11日1.7640.6641.5920.6201.3410.3941.3500.5651.3570.7001.3600.6661.7660.4931.6500.4991.3810.3491.3360.5251.3710.6681.3670.628
TDK6762東証1部 電気機器 2015年12月10日1.7960.6341.5620.5951.3760.4251.3350.5741.3580.7001.3550.6631.7050.4521.5910.4751.4060.3881.3400.5371.3690.6641.3610.626
TDK6762東証1部 電気機器 2015年12月09日1.6740.5871.5660.5661.3680.4191.2400.6321.3580.7001.3520.6621.5460.4141.5650.4591.3960.3831.3200.6081.3690.6651.3550.625
TDK6762東証1部 電気機器 2015年12月08日1.7340.5781.5850.5091.4060.4371.2200.6301.3590.7001.3480.6611.6030.4241.6070.4281.3920.4041.3060.6081.3710.6651.3460.623
TDK6762東証1部 電気機器 2015年12月07日1.7740.5591.6580.5841.4300.4461.2270.6291.3600.6981.3550.6601.6410.4061.7210.5121.4220.4121.3120.6051.3680.6611.3470.616
TDK6762東証1部 電気機器 2015年12月04日1.3140.5041.4300.5921.3500.4301.2070.6451.3480.7041.3450.6651.1580.3541.5120.5421.3180.3921.2920.6251.3570.6701.3360.620
TDK6762東証1部 電気機器 2015年12月03日1.4090.3811.4840.5181.3300.3921.2030.6351.3470.7011.3360.6650.9830.2081.4580.4531.2750.3571.2850.6171.3520.6661.3190.620
TDK6762東証1部 電気機器 2015年12月02日1.4190.3841.9490.4781.2980.3881.2070.6351.3450.6991.3290.6620.9820.2081.8390.3701.2580.3561.2880.6191.3510.6651.3140.618
TDK6762東証1部 電気機器 2015年12月01日1.1320.4611.0290.2161.2510.3821.2520.6741.3440.6711.3320.6711.0240.4181.0170.1861.2370.3691.3400.6691.3510.6381.3220.630
TDK6762東証1部 電気機器 2015年11月30日1.2920.5000.9840.1931.2770.3991.2500.6741.3410.6671.3290.6691.1840.3810.9690.1611.2530.3891.3410.6671.3480.6351.3190.628
TDK6762東証1部 電気機器 2015年11月27日1.6270.8341.0590.2031.3100.4431.2490.6881.3470.6731.3290.6721.7030.7601.0640.1731.3050.4381.3300.6821.3560.6431.3240.633
TDK6762東証1部 電気機器 2015年11月26日1.6830.8260.9990.1741.3050.5261.2400.6791.3440.6721.3280.6711.8060.7671.0470.1571.2770.5211.3110.6671.3560.6431.3240.633
TDK6762東証1部 電気機器 2015年11月25日1.6750.7211.2430.2361.3490.5441.3300.6711.3440.6721.3270.6711.8970.7521.3390.2281.3200.5311.4100.6671.3550.6421.3240.633
TDK6762東証1部 電気機器 2015年11月24日1.6230.5261.2350.2291.2750.5001.3370.6911.3430.6721.3170.6732.0900.6301.3420.2231.2390.4821.4290.6851.3520.6401.3190.636
TDK6762東証1部 電気機器 2015年11月20日1.6780.6881.2370.2661.3380.5521.3320.7111.3470.6741.3190.6732.0080.7601.3360.2611.3140.5281.3620.6961.3560.6431.3200.636
TDK6762東証1部 電気機器 2015年11月19日1.5960.6491.1200.2321.3230.5611.3350.7201.3480.6751.3250.6631.9490.7441.2360.2361.3000.5381.3630.7061.3580.6441.3280.627
TDK6762東証1部 電気機器 2015年11月18日1.5470.6231.2180.2781.3440.5681.3300.7141.3490.6741.3240.6621.8490.7051.3300.2851.3190.5441.3470.6951.3560.6431.3260.626
TDK6762東証1部 電気機器 2015年11月17日2.1640.4991.2100.2741.3490.5691.3470.7131.3530.6761.3180.6622.4000.4611.3220.2821.3250.5451.3650.6911.3610.6441.3220.627
TDK6762東証1部 電気機器 2015年11月16日1.0290.1881.2650.2981.3480.5651.3470.7121.3490.6731.3160.6611.0440.1561.3770.3021.3210.5421.3630.6901.3570.6431.3200.627
TDK6762東証1部 電気機器 2015年11月13日0.7270.1041.1140.2421.2990.5521.3400.7101.3440.6711.3140.6610.7100.0821.2100.2501.2880.5351.3550.6891.3520.6421.3180.627
TDK6762東証1部 電気機器 2015年11月12日0.5950.0681.0460.2131.3020.5521.3410.7101.3460.6721.3110.6600.5510.0491.0940.2111.2900.5331.3560.6891.3540.6431.3150.626
TDK6762東証1部 電気機器 2015年11月11日0.5100.0441.2110.3051.2960.5691.3450.7111.3440.6711.3110.6600.5320.0411.2510.3111.3060.5511.3580.6851.3520.6411.3150.626
TDK6762東証1部 電気機器 2015年11月10日1.0210.1431.2460.3351.2110.6471.3460.7141.3410.6731.3110.6621.0980.1421.2900.3321.3020.6361.3600.6861.3470.6421.3140.627
TDK6762東証1部 電気機器 2015年11月09日0.9700.1461.2580.3731.1840.6571.3470.7221.3360.6771.3130.6641.0280.1421.2440.3641.2770.6441.3600.6921.3350.6431.3140.628
TDK6762東証1部 電気機器 2015年11月06日0.9440.1441.2780.3721.1790.6491.3420.7151.3350.6701.3100.6560.9920.1411.2590.3611.2680.6331.3490.6821.3260.6301.3090.620
TDK6762東証1部 電気機器 2015年11月05日0.9110.1481.2700.3641.1830.6611.3470.7181.3410.6721.3120.6590.9670.1451.1900.3281.2680.6441.3520.6841.3270.6271.3130.622
TDK6762東証1部 電気機器 2015年11月04日1.0610.2201.2740.3661.1900.6631.3510.7191.3340.6761.3140.6601.1350.2241.2010.3321.2750.6461.3550.6851.3150.6311.3150.623
TDK6762東証1部 電気機器 2015年11月02日0.7460.1701.0390.3721.1520.7101.3170.7411.2980.6931.2960.6810.8930.2241.0590.3941.2450.7111.3280.7151.2880.6561.3030.651
TDK6762東証1部 電気機器 2015年10月30日1.6210.5021.4340.5851.2690.7921.3560.7351.3410.7311.3300.7091.8130.5741.4270.6021.3690.8001.3630.7061.3310.6931.3340.674
TDK6762東証1部 電気機器 2015年10月29日1.5710.4851.4870.6181.2690.7931.3560.7331.3400.7301.3290.7081.7510.5531.4580.6391.3720.8001.3630.7041.3300.6921.3330.674
TDK6762東証1部 電気機器 2015年10月28日1.5700.5341.4810.6931.2590.8121.3540.7391.3330.7351.3280.7131.7020.5971.4940.7321.3490.8211.3620.7141.3270.6991.3330.680
TDK6762東証1部 電気機器 2015年10月27日1.6230.6871.3970.7861.2530.8091.3560.7441.3360.7381.3330.7161.6100.7031.3420.7931.3290.8061.3630.7161.3270.7001.3350.681
TDK6762東証1部 電気機器 2015年10月26日1.4070.7411.3840.8191.3370.7821.3470.7501.3270.7431.3250.7191.4250.7391.3290.8081.4180.7811.3510.7191.3180.7031.3260.682
TDK6762東証1部 電気機器 2015年10月23日1.4420.7781.2920.7541.3430.8001.3430.7511.3120.7461.3210.7201.3940.7851.2390.7421.4340.7971.3440.7171.3080.7061.3210.682
TDK6762東証1部 電気機器 2015年10月22日1.4760.7661.3470.7771.3330.8101.3440.7471.3100.7411.3180.7151.3940.7711.2980.7601.3560.7951.3430.7141.3030.7011.3160.677
TDK6762東証1部 電気機器 2015年10月21日1.5360.8431.3510.8301.3410.8271.3490.7571.3190.7361.3260.7221.4050.8141.2990.8111.3590.8131.3480.7241.3140.6981.3250.685
TDK6762東証1部 電気機器 2015年10月20日1.3410.8261.3390.8231.3210.8161.3360.7541.3060.7321.3170.7141.2370.8431.2850.8021.3280.7941.3340.7201.3000.6941.3140.676
TDK6762東証1部 電気機器 2015年10月19日1.2870.8301.3520.8181.3370.8091.3400.7541.3000.7331.3170.7131.2420.8641.2970.7941.3430.7851.3370.7201.2960.6961.3140.676
TDK6762東証1部 電気機器 2015年10月16日1.2780.7801.3540.8171.3370.8091.3360.7531.3000.7341.3190.7131.2300.8181.2960.7911.3420.7851.3350.7201.2970.6971.3160.676
TDK6762東証1部 電気機器 2015年10月15日1.4270.8011.3100.7921.3380.8081.3370.7521.3040.7341.3220.7121.3480.8341.2710.7781.3420.7831.3360.7191.3010.6971.3180.673
TDK6762東証1部 電気機器 2015年10月14日1.4350.8541.3270.7971.3440.8101.3450.7531.3030.7321.3250.7131.4070.8841.2910.7831.3510.7861.3460.7221.3020.6961.3230.674
TDK6762東証1部 電気機器 2015年10月13日1.2950.8951.2870.7941.3460.8081.3380.7491.2990.7291.3200.7101.2340.9041.2890.7791.3530.7751.3420.7161.3000.6911.3210.671
TDK6762東証1部 電気機器 2015年10月09日1.3760.8751.2020.8601.3470.8091.3370.7501.3010.7291.3260.7081.3000.8691.3130.8541.3540.7761.3380.7171.3000.6911.3240.667
TDK6762東証1部 電気機器 2015年10月08日1.2130.7851.1490.8521.3370.8051.3200.7461.2910.7241.3120.7011.1550.7591.2690.8391.3510.7701.3210.7081.2930.6821.3080.654
TDK6762東証1部 電気機器 2015年10月07日1.3110.8331.1520.8421.3330.8021.3240.7411.2950.7171.3100.7001.2660.7961.2670.8231.3420.7631.3170.6971.2960.6761.3040.652
TDK6762東証1部 電気機器 2015年10月06日1.2770.8331.1550.8561.3420.8071.3330.7441.3000.7221.3090.6991.2490.8091.2790.8471.3600.7741.3280.6971.3090.6841.3100.655
TDK6762東証1部 電気機器 2015年10月05日1.3390.8221.1620.8541.3450.8081.3230.7461.3010.7221.3140.6991.3050.7921.2860.8461.3600.7731.3100.6981.3090.6831.3120.651
TDK6762東証1部 電気機器 2015年10月02日1.3870.8201.1740.8521.3510.8071.3190.7431.3120.7241.3190.6981.3340.7821.2970.8481.3620.7711.3070.6951.3190.6841.3140.650
TDK6762東証1部 電気機器 2015年10月01日1.3810.8261.2380.8591.3440.7531.3240.7471.3130.7201.3240.7001.3300.7851.3590.8621.3510.7151.3130.7001.3170.6781.3190.649
TDK6762東証1部 電気機器 2015年09月30日1.2630.7761.2150.8571.3320.7451.3120.7431.3010.7161.3160.6961.2490.7371.3460.8521.3420.7051.3030.6921.3070.6701.3110.643
TDK6762東証1部 電気機器 2015年09月29日1.2300.7121.2020.8561.3350.7361.3040.7321.3000.7071.3120.6891.1900.6641.3100.8481.3420.6961.2940.6811.3040.6621.3090.636
TDK6762東証1部 電気機器 2015年09月28日1.2220.6451.1830.8271.3390.7251.3100.7211.3090.6971.3190.6791.3250.6021.3080.8101.3630.6871.3120.6701.3230.6511.3250.624
TDK6762東証1部 電気機器 2015年09月25日1.1280.8621.3210.7671.3300.7261.3020.7211.3020.6941.2340.6001.3230.8451.4660.7731.3530.6881.3040.6711.3150.6491.2560.563
TDK6762東証1部 電気機器 2015年09月24日1.1430.9111.3790.8221.3660.7471.3150.7381.3260.7081.2510.6071.3750.9201.5540.8341.3940.7091.3290.6921.3450.6651.2760.570
TDK6762東証1部 電気機器 2015年09月18日1.0640.9401.3450.8331.3500.7381.3000.7291.3100.6981.2330.5951.2780.9361.4080.8271.3740.7021.3090.6841.3250.6561.2550.560
TDK6762東証1部 電気機器 2015年09月17日1.0640.9411.3540.8391.3570.7371.3110.7101.3200.6951.2400.5941.2810.9361.4140.8331.3830.7021.3230.6681.3380.6561.2620.556
TDK6762東証1部 電気機器 2015年09月16日1.0470.9491.3370.8281.3420.7341.2960.7071.3120.6881.2320.5891.2600.9441.3830.8131.3650.6981.3080.6641.3280.6481.2530.550
TDK6762東証1部 電気機器 2015年09月15日1.0480.9341.3510.8111.3410.7331.2830.7081.3080.6871.2280.5891.2640.9421.3960.7931.3630.6971.2970.6661.3240.6471.2510.551
TDK6762東証1部 電気機器 2015年09月14日1.1730.8991.3550.8121.3350.7311.2840.7101.3110.6881.2290.5911.3910.9291.3940.7911.3600.6971.2980.6691.3270.6481.2480.553
TDK6762東証1部 電気機器 2015年09月11日1.1920.9101.3580.8161.3470.7381.3010.7181.3250.6921.2380.5941.4050.9311.3900.7911.3660.7001.3100.6741.3340.6481.2510.552
TDK6762東証1部 電気機器 2015年09月10日1.1830.9181.3590.8161.3520.7391.2950.7151.3250.6921.2480.5951.3470.9301.3930.7931.3710.7031.3050.6721.3340.6481.2590.550
TDK6762東証1部 電気機器 2015年09月09日1.1700.8901.3740.8161.3580.7351.3030.7121.3310.6901.2510.5901.2950.8831.3980.7831.3640.6961.3030.6671.3320.6441.2510.542
TDK6762東証1部 電気機器 2015年09月08日1.7010.7701.6060.8011.4960.6921.3770.6621.4240.6481.3020.5371.6710.7511.4640.7241.3650.6281.2860.6021.3360.5851.2310.480
TDK6762東証1部 電気機器 2015年09月07日1.7480.8271.6480.8171.5230.7061.4120.6721.4480.6511.3280.5421.7570.8021.4810.7301.3630.6321.3030.6031.3340.5781.2430.480
TDK6762東証1部 電気機器 2015年09月04日1.6350.8341.6120.8041.5170.7011.4120.6651.4370.6511.3240.5421.4730.7781.4360.7161.3480.6211.3050.6011.3240.5791.2410.483
TDK6762東証1部 電気機器 2015年09月03日1.6410.8431.6330.8081.5520.7051.4280.6711.4420.6441.3340.5381.4740.7871.4490.7191.3640.6101.3240.6061.3270.5741.2490.479
TDK6762東証1部 電気機器 2015年09月02日1.6340.8251.6210.8061.4980.7031.4220.6721.4440.6451.3290.5381.4510.7541.4350.7151.3180.6111.3170.6051.3250.5681.2460.478
TDK6762東証1部 電気機器 2015年09月01日1.6640.8121.6080.8041.4760.6971.4310.6781.4430.6451.3280.5391.4620.7291.4260.7121.3090.6101.3300.6111.3260.5671.2460.478
TDK6762東証1部 電気機器 2015年08月31日1.6150.7881.5420.6691.4460.6711.4010.6401.4190.6161.2790.5031.3960.7001.3380.5761.2710.5781.2860.5651.2910.5291.1930.439
TDK6762東証1部 電気機器 2015年08月28日1.5900.7811.5500.6651.4510.6701.4050.6391.4230.6151.2800.5001.3790.6981.3400.5741.2690.5771.2830.5631.2880.5281.1900.437
TDK6762東証1部 電気機器 2015年08月27日1.7330.7851.6340.6561.4630.6511.4240.6241.4360.6051.2930.4891.4760.6841.3930.5571.2810.5551.3040.5471.3080.5171.2050.425
TDK6762東証1部 電気機器 2015年08月26日1.8720.8581.6690.6791.4870.6631.4470.6341.4560.6151.3000.4971.6720.7601.4600.5901.3160.5721.3370.5611.3380.5321.2180.436
TDK6762東証1部 電気機器 2015年08月25日1.4240.8261.2870.6041.2340.6511.2550.6131.1280.4531.1500.4631.1740.6361.0740.4981.0680.5401.1370.5211.0560.3971.0610.393
TDK6762東証1部 電気機器 2015年08月24日1.4270.7891.2770.5291.1820.6071.2440.5721.0810.3961.1190.4221.0900.6190.9800.4231.0040.5071.0890.4830.9830.3441.0090.356
TDK6762東証1部 電気機器 2015年08月21日1.5120.6611.4210.4111.2000.5371.2700.5171.0490.3311.1050.3701.2080.4141.1460.2791.0770.4231.1820.4240.9990.2731.0390.296
TDK6762東証1部 電気機器 2015年08月20日1.7040.5791.5430.3261.2270.4641.2880.4821.0300.3001.0980.3451.2070.2521.1270.1681.0990.3561.2040.3920.9700.2341.0300.270
TDK6762東証1部 電気機器 2015年08月19日1.9520.7581.7640.4171.2750.5031.3340.4961.0610.3121.1650.3721.9700.5521.6550.3081.2090.4161.2930.4231.0320.2531.1340.309
TDK6762東証1部 電気機器 2015年08月18日1.3230.6121.5130.3341.1850.4891.2680.4720.9990.2921.1170.3501.0430.2421.3380.2231.1250.4051.2200.3990.9660.2341.0830.289
TDK6762東証1部 電気機器 2015年08月17日1.5450.2401.4550.3351.2000.5031.2820.4771.0050.3001.1180.3501.1660.0881.3280.2301.1430.4171.2330.4040.9700.2421.0830.289
TDK6762東証1部 電気機器 2015年08月14日1.5020.2091.4700.3361.2220.5101.2910.4771.0060.2991.1160.3511.1440.0761.3460.2301.1670.4261.2380.4000.9650.2391.0850.291
TDK6762東証1部 電気機器 2015年08月13日1.6270.2311.5540.3651.1940.5001.2930.4771.0440.3121.1080.3421.3400.1131.4340.2661.1400.4171.2370.3990.9960.2451.0790.284
TDK6762東証1部 電気機器 2015年08月12日1.1850.1511.3680.2991.1520.4891.2640.4701.0230.3041.0900.3351.4050.1671.3800.2901.1240.4351.2330.4140.9830.2461.0760.290
TDK6762東証1部 電気機器 2015年08月11日1.3780.0811.4680.3101.1610.4811.2870.4611.0110.2911.0890.3282.0170.1141.4120.2971.1210.4271.2390.3990.9640.2341.0700.284
TDK6762東証1部 電気機器 2015年08月10日1.6960.1001.4490.3471.1770.4861.2750.4541.0150.2921.1520.3251.1770.0531.3110.3181.1280.4271.1970.3810.9640.2341.1250.278
TDK6762東証1部 電気機器 2015年08月07日1.7640.1851.5500.3781.1860.4631.2710.4561.0210.2951.1570.3281.4620.1511.3660.3131.1500.4131.2000.3860.9790.2401.1390.283
TDK6762東証1部 電気機器 2015年08月06日1.5210.1691.6030.3891.1990.4861.2350.4411.0230.2941.1140.3091.3210.1441.2410.2501.1730.4311.1720.3750.9840.2411.1140.273
TDK6762東証1部 電気機器 2015年08月05日1.5310.1781.2420.4281.1980.4871.2510.4441.0220.2951.1270.3181.3270.1491.0240.3241.1690.4291.1740.3660.9860.2411.1290.281
TDK6762東証1部 電気機器 2015年08月04日1.6040.2391.1980.4221.2390.5161.2540.4441.0280.2991.1310.3191.4180.2071.0130.3261.2170.4601.1780.3670.9920.2441.1310.281
TDK6762東証1部 電気機器 2015年08月03日1.4110.6591.2170.7161.2220.6041.2590.5311.0080.3381.1080.3421.4680.6991.0900.6011.2020.5411.1960.4420.9850.2821.1210.308
TDK6762東証1部 電気機器 2015年07月31日1.4410.7631.2290.7471.2270.6161.2680.5391.0140.3421.1040.3441.4630.7651.0930.6201.1980.5461.1970.4470.9880.2851.1190.310
TDK6762東証1部 電気機器 2015年07月30日1.4980.7991.1890.7511.2220.6111.2510.5411.0180.3441.0990.3461.5110.7731.0620.6101.1940.5371.1950.4470.9920.2851.1130.309
TDK6762東証1部 電気機器 2015年07月29日1.5700.7661.1870.7421.2330.6081.2610.5421.0140.3451.1050.3461.4500.6981.0500.6011.1970.5311.1960.4460.9770.2841.1160.309
TDK6762東証1部 電気機器 2015年07月28日1.5020.8111.1900.7461.2300.5990.9480.3171.0190.3501.0990.3441.3980.7631.0570.6031.1940.5220.9520.2820.9860.2911.1100.308
TDK6762東証1部 電気機器 2015年07月27日1.4080.8551.1100.7751.2320.6020.9380.3061.0210.3551.1010.3451.3310.8621.0600.6761.2100.5360.9410.2700.9970.2991.1180.311
TDK6762東証1部 電気機器 2015年07月24日1.5070.7751.0980.7691.2190.5920.9180.2961.0100.3491.0880.3381.3810.6481.0480.6611.1950.5230.9170.2580.9820.2891.1040.302
TDK6762東証1部 電気機器 2015年07月23日1.6570.6971.1440.6511.2340.5780.9320.3001.0260.3551.0840.3261.1410.3551.0990.5731.2180.5220.9250.2561.0010.2971.1020.293
TDK6762東証1部 電気機器 2015年07月22日1.1850.7341.1360.6511.2390.5550.9370.2981.0800.3721.0940.3320.9670.5451.0900.5681.2230.5000.9300.2541.0650.3191.1150.298
TDK6762東証1部 電気機器 2015年07月21日1.0640.6761.1220.6601.2180.5400.9140.2901.0630.3571.0660.3150.8660.4971.0840.5801.1970.4840.9050.2441.0480.3071.0900.285
TDK6762東証1部 電気機器 2015年07月17日1.1790.7541.1430.6691.2420.5470.9280.3001.0710.3591.0650.3141.0130.5921.1050.5881.2160.4890.9120.2541.0520.3081.0920.285
TDK6762東証1部 電気機器 2015年07月16日1.1790.7501.1700.6681.2500.5450.9270.2991.0680.3601.0710.3121.0150.5921.1340.5911.2170.4820.9040.2501.0520.3091.0990.284
TDK6762東証1部 電気機器 2015年07月15日1.1140.7591.1040.6501.2370.5410.9660.3121.0490.3451.0730.3060.9630.5871.0690.5671.2020.4720.9330.2511.0350.2961.1140.286
TDK6762東証1部 電気機器 2015年07月14日1.1160.7621.1020.6441.2400.5470.9710.3141.0530.3481.0680.3070.9700.5931.0640.5581.2130.4820.9270.2481.0410.2991.1030.286
TDK6762東証1部 電気機器 2015年07月13日1.0820.7421.0850.6281.2670.5380.9660.3051.0550.3431.0630.2970.9290.5481.0470.5361.2420.4650.9230.2391.0450.2951.1080.279
TDK6762東証1部 電気機器 2015年07月10日1.0000.7341.0880.5991.2670.5190.9790.3031.1360.3351.0700.2940.9430.5601.0670.5021.2330.4370.9460.2361.1390.2881.1260.278
TDK6762東証1部 電気機器 2015年07月09日1.0010.7941.0960.5611.2330.5220.9650.3041.1250.3351.0670.2951.0190.6891.1360.5231.2240.4630.9610.2521.1500.3001.1340.284
TDK6762東証1部 電気機器 2015年07月08日0.8980.5981.0950.5991.1810.5020.9560.2961.0660.3090.9910.2630.9580.5941.1790.5981.2080.4730.9760.2611.1260.2931.0810.266
TDK6762東証1部 電気機器 2015年07月07日1.0170.5731.1630.5561.2500.4620.9350.2541.0860.2910.9630.2231.2070.6031.3380.5721.3040.4160.9720.2151.1750.2761.0980.234
TDK6762東証1部 電気機器 2015年07月06日1.0950.6311.2760.6101.3000.4770.9630.2631.1100.2960.9750.2231.2690.6611.4540.6241.3480.4280.9970.2211.1920.2781.0990.230
TDK6762東証1部 電気機器 2015年07月03日1.1070.5821.2280.5151.2760.4380.8780.2211.0520.2630.9170.1941.2970.6131.3730.5071.3030.3710.8930.1781.1300.2451.0400.201
TDK6762東証1部 電気機器 2015年07月02日1.1820.5941.2260.5151.2790.4390.8820.2221.0430.2630.9040.1921.3740.6251.3630.5021.2970.3740.8990.1801.1280.2461.0350.201
TDK6762東証1部 電気機器 2015年07月01日1.0900.5421.2710.5171.2950.4620.9120.2331.0530.2690.8300.1661.2570.5671.4200.5141.3340.3940.9270.1891.1330.2510.9490.173
TDK6762東証1部 電気機器 2015年06月30日1.0870.5301.2960.5241.3080.4690.9040.2371.0590.2720.7760.1471.2380.5441.4460.5171.3420.4010.9060.1911.1380.2540.8840.153
TDK6762東証1部 電気機器 2015年06月29日1.0930.5291.3020.5110.7900.1880.9220.2461.0560.2710.8000.1541.2350.5481.4390.5000.8620.1750.9230.2011.1290.2520.9060.158
TDK6762東証1部 電気機器 2015年06月26日1.4160.4821.5120.4830.6720.1110.9050.2101.0620.2440.7860.1231.5040.4771.6100.4640.6970.0940.8840.1651.1220.2230.8660.120
TDK6762東証1部 電気機器 2015年06月25日1.3700.3661.4920.4730.6540.1070.8980.2101.0520.2410.7530.1161.4910.3851.5880.4560.6770.0910.8750.1621.1130.2210.8210.112
TDK6762東証1部 電気機器 2015年06月24日1.0550.4851.3830.5300.6310.1190.8850.2291.0030.2320.7140.1111.1630.4791.4760.5270.6010.0830.8540.1751.0540.2090.7660.103
TDK6762東証1部 電気機器 2015年06月23日1.0910.5141.4040.5070.6450.1231.0010.2681.0200.2410.6580.0971.2020.5151.4940.5010.6120.0850.9970.2221.0730.2170.6940.088
TDK6762東証1部 電気機器 2015年06月22日1.5320.6751.6410.5410.6640.1211.0260.2601.0220.2290.6400.0871.7160.6831.7320.5300.6280.0811.0200.2151.0840.2090.6790.080
TDK6762東証1部 電気機器 2015年06月19日1.6380.6151.7760.5650.6740.1261.0300.2551.0090.2200.6210.0811.7850.5851.8430.5490.6300.0871.0190.2101.0820.2050.6560.074
TDK6762東証1部 電気機器 2015年06月18日1.6280.5731.8220.5540.6510.1161.0040.2461.0080.2150.6100.0791.8320.5441.8970.5290.5910.0760.9970.2021.0820.2000.6420.071
TDK6762東証1部 電気機器 2015年06月17日1.8380.6182.0010.5750.7840.1470.9970.2291.0320.2120.6150.0782.0200.5962.0080.5240.6970.0900.9940.1901.1310.2080.6480.071
TDK6762東証1部 電気機器 2015年06月16日1.8740.6151.8790.5480.7820.1451.0010.2311.0180.2100.5210.0582.0490.5811.9600.5160.6590.0801.0020.1931.1010.2040.5500.053
TDK6762東証1部 電気機器 2015年06月15日1.8350.5831.8980.5420.7470.1350.9910.2270.9900.1970.5160.0572.0000.5371.9880.4900.6060.0680.9890.1881.0830.1930.5380.050
TDK6762東証1部 電気機器 2015年06月12日1.8300.6451.6460.4580.7360.1361.1030.2380.9720.1930.4940.0552.0170.6271.4640.3390.5890.0671.1020.1971.0580.1890.5250.049
TDK6762東証1部 電気機器 2015年06月11日1.7380.6771.5550.4630.7350.1391.1060.2430.9950.2020.4530.0481.8530.6121.3090.3180.5970.0711.1050.2011.0680.1910.4910.045
TDK6762東証1部 電気機器 2015年06月10日2.5610.7271.4680.3830.7150.1171.0050.1980.8730.1570.3220.0242.2140.6261.1630.2530.5700.0591.0270.1710.9490.1530.3680.025
TDK6762東証1部 電気機器 2015年06月09日2.6980.7261.5000.4000.7010.1151.0250.2110.8390.1430.3370.0262.3200.6001.1280.2240.5540.0561.0500.1830.9420.1480.3800.026
TDK6762東証1部 電気機器 2015年06月08日4.5740.4920.8130.1080.4670.0540.9210.1680.7290.1060.2470.0141.6260.1820.1980.0070.2290.0100.9220.1390.8070.1050.2690.013
TDK6762東証1部 電気機器 2015年06月05日2.9300.4811.1250.2260.4760.0600.9160.1710.7290.1070.2670.0172.1450.4060.5380.0450.2860.0160.9430.1470.8300.1120.3000.016
TDK6762東証1部 電気機器 2015年06月04日2.8930.4661.0710.2080.4840.0610.9070.1730.7130.1060.2580.0162.1870.3340.4020.0250.2930.0170.9430.1490.8230.1110.2800.014
TDK6762東証1部 電気機器 2015年06月03日3.0570.4881.1300.3000.5050.0670.9010.1760.6020.0790.2470.0162.1110.2880.6730.0780.3170.0200.9330.1500.6960.0830.2640.014
TDK6762東証1部 電気機器 2015年06月02日1.2510.1431.0190.2670.4640.0620.8850.1710.5130.0600.2540.0171.0760.1070.5760.0680.2800.0180.9160.1470.5890.0620.2870.016
TDK6762東証1部 電気機器 2015年06月01日1.9090.262-0.1390.0080.5260.0800.8840.1730.5560.0690.2460.0161.7470.160-0.3930.0450.3770.0320.9170.1490.6370.0700.2810.016
TDK6762東証1部 電気機器 2015年05月29日0.8000.041-0.1850.0120.5670.0960.8880.1740.5750.0660.2690.019-0.2660.007-0.4690.0550.4360.0450.9180.1490.6230.0600.2980.018
TDK6762東証1部 電気機器 2015年05月28日-0.3390.009-0.1730.0110.5710.1000.8850.1740.5490.0620.2690.019-1.0550.141-0.4740.0600.4330.0450.9150.1490.5840.0560.2900.017
TDK6762東証1部 電気機器 2015年05月27日0.2330.015-0.0150.0000.6430.1250.8700.1650.5440.0610.2670.019-0.3690.037-0.4050.0370.5210.0650.8920.1380.5660.0520.2800.016
TDK6762東証1部 電気機器 2015年05月26日0.4820.067-0.0100.0000.8210.1850.8920.1770.4810.0500.2700.020-0.3500.035-0.3950.0360.7660.1310.9220.1500.4900.0410.2870.017
TDK6762東証1部 電気機器 2015年05月25日0.4610.0630.0370.0010.8240.1820.8720.1690.4600.0450.2700.020-0.3910.042-0.3350.0270.7780.1320.9160.1470.4740.0380.2870.017
TDK6762東証1部 電気機器 2015年05月22日0.7620.1570.0750.0020.8090.1750.8470.1610.4380.0410.2520.018-0.2730.016-0.2060.0120.7610.1270.9030.1430.4490.0340.2640.015
TDK6762東証1部 電気機器 2015年05月21日0.7880.1700.0680.0020.7960.1760.8530.1600.4370.0410.2630.021-0.2010.009-0.1970.0110.7640.1320.9190.1450.4500.0350.2800.018
TDK6762東証1部 電気機器 2015年05月20日0.8900.3200.3230.0330.7700.1600.8630.1580.4430.0430.2640.0210.3110.0260.0580.0010.7500.1230.9640.1560.4610.0370.2760.017
TDK6762東証1部 電気機器 2015年05月19日0.9830.3480.3250.0320.7730.1590.8540.1570.3480.0270.2940.0260.4730.0620.0130.0000.7500.1230.9340.1530.3590.0230.3120.023
TDK6762東証1部 電気機器 2015年05月18日-0.3040.0520.2620.0220.7470.1540.8200.1450.3460.0270.3140.031-0.5790.134-0.0250.0000.7410.1260.9210.1490.3620.0240.3430.029
TDK6762東証1部 電気機器 2015年05月15日-0.3030.0420.3190.0320.9480.1850.8370.1500.3470.0280.3050.028-0.6010.1060.0560.0010.9810.1590.9670.1610.3840.0270.3590.030
TDK6762東証1部 電気機器 2015年05月14日-0.2730.0310.3410.0340.9720.1890.8750.1590.3090.0230.2810.024-0.6180.0950.0960.0021.0240.1661.0040.1650.3560.0230.3350.026
TDK6762東証1部 電気機器 2015年05月13日-0.1540.0070.3680.0350.8970.1620.7740.1270.1980.0090.2570.021-0.5960.0660.1560.0040.9840.1510.9070.1360.2480.0110.3050.022
TDK6762東証1部 電気機器 2015年05月12日-0.2420.0180.3030.0250.9120.1740.7220.1090.2090.0100.2600.021-0.5870.0660.1550.0051.0310.1760.9110.1360.2750.0140.3230.025
TDK6762東証1部 電気機器 2015年05月11日-0.1150.0050.3270.0310.9180.1760.7160.1060.2100.0110.2610.021-0.4300.0380.1810.0061.0270.1740.8900.1290.2740.0140.3210.024
TDK6762東証1部 電気機器 2015年05月08日-0.2130.0180.1930.0120.8410.1520.6630.0920.1950.0090.2360.017-0.2810.0240.1160.0030.9680.1620.8580.1230.2740.0140.3030.022
TDK6762東証1部 電気機器 2015年05月07日-0.2420.0230.1780.0100.8240.1500.6450.0900.1860.0080.2410.018-0.3590.0370.0800.0010.9600.1590.8470.1200.2510.0110.3050.022
TDK6762東証1部 電気機器 2015年05月01日-0.0520.0010.1660.0080.8230.1480.5110.0580.1600.0070.2340.016-0.2020.0080.0860.0020.9450.1580.6910.0830.2190.0100.2970.021
TDK6762東証1部 電気機器 2015年04月30日-0.0570.0010.2120.0140.8250.1490.4260.0410.1770.0080.2360.017-0.2740.0160.1450.0050.9510.1580.5820.0600.2490.0130.2990.021
TDK6762東証1部 電気機器 2015年04月28日1.7730.5931.5480.6171.5180.4320.8540.1440.3290.0280.3870.0411.4700.3201.3680.4261.5720.3981.0200.1660.4080.0330.4610.046
TDK6762東証1部 電気機器 2015年04月27日1.9030.7331.4920.6801.5390.4540.8870.1360.3620.0330.3930.0431.6060.4101.3620.5001.6130.4251.0180.1450.4400.0380.4700.049
TDK6762東証1部 電気機器 2015年04月24日1.9280.7361.5250.6911.5440.4550.8370.1260.3620.0330.3910.0431.6120.4211.3770.4921.6140.4250.9420.1310.4330.0360.4650.049
TDK6762東証1部 電気機器 2015年04月23日1.9360.6671.5430.6981.4990.4030.7960.1140.3370.0280.3700.0391.5640.4091.3940.5391.5750.3910.9060.1230.4150.0340.4490.046
TDK6762東証1部 電気機器 2015年04月22日1.8580.7631.7230.7791.5170.4230.7000.0930.3400.0300.3690.0391.5920.4931.6120.6611.6010.4130.7880.0990.4200.0360.4480.046
TDK6762東証1部 電気機器 2015年04月21日1.8930.7471.7390.7121.4890.3970.6530.0780.3280.0270.3620.0371.5380.4721.6070.6151.5830.3980.7490.0870.4090.0340.4410.045
TDK6762東証1部 電気機器 2015年04月20日1.7720.6831.7720.6911.4710.3760.6130.0680.2950.0230.3490.0341.5940.4011.6750.5891.6440.3900.7100.0760.3620.0280.4260.041
TDK6762東証1部 電気機器 2015年04月17日1.8400.7991.7330.7161.5010.3760.6190.0690.3130.0280.3470.0341.9500.6121.7250.6491.7090.4020.7220.0780.3850.0330.4310.042
TDK6762東証1部 電気機器 2015年04月16日1.5860.6121.5590.5981.4120.3180.5220.0510.2580.0190.2960.0261.5000.4991.5630.5921.6690.3920.6450.0650.3300.0250.3830.036
TDK6762東証1部 電気機器 2015年04月15日1.2970.5841.5390.5931.3650.3110.3790.0280.2950.0260.2640.0231.2220.5601.6050.6151.6070.3900.5080.0430.3780.0340.3540.033
TDK6762東証1部 電気機器 2015年04月14日1.3570.7281.5980.6181.3390.2900.4000.0310.3320.0340.2470.0191.2740.6851.6420.6431.6120.3810.5250.0450.4200.0430.3210.026
TDK6762東証1部 電気機器 2015年04月13日1.2020.7201.9490.5171.3210.2830.3750.0300.3130.0290.2740.0231.2030.7171.9690.5111.5790.3690.5100.0440.4200.0420.3480.029
TDK6762東証1部 電気機器 2015年04月10日1.2260.7081.9530.5181.3580.2930.3140.0220.2770.0230.2770.0231.2070.6611.9750.5111.5960.3620.4510.0360.3810.0340.3450.029
TDK6762東証1部 電気機器 2015年04月09日1.3180.8071.6180.3991.0790.2070.1320.0040.2380.0180.2800.0241.3000.7531.7720.4331.3360.2730.2650.0120.3280.0270.3430.029
TDK6762東証1部 電気機器 2015年04月08日1.6560.7911.6530.4271.0050.1740.1670.0060.2520.0200.2570.0201.6340.7691.7810.4621.3260.2590.2990.0160.3490.0310.3270.025
TDK6762東証1部 電気機器 2015年04月07日1.6850.7011.6550.4220.9970.1660.1620.0060.2490.0190.2560.0201.6750.7061.7700.4501.2960.2420.2940.0150.3440.0280.3260.025
TDK6762東証1部 電気機器 2015年04月06日1.8440.7121.6300.4030.9970.1620.1800.0070.2430.0180.2590.0201.7860.7071.7940.4441.3140.2410.3110.0170.3350.0270.3320.026
TDK6762東証1部 電気機器 2015年04月03日1.7250.7021.5350.3870.9390.1530.1590.0060.2480.0180.2530.0191.7370.7121.7530.4381.2780.2340.2750.0130.3390.0270.3270.025
TDK6762東証1部 電気機器 2015年04月02日1.5190.5671.4690.3780.7050.0950.1510.0060.2440.0180.1890.0111.5610.5871.6660.4241.0070.1580.2450.0130.3310.0260.2450.015
TDK6762東証1部 電気機器 2015年04月01日1.7020.5381.5730.3880.5580.0600.1660.0070.2410.0170.4370.0592.0020.6111.8980.4610.8490.1100.2830.0150.3300.0250.5190.065
TDK6762東証1部 電気機器 2015年03月31日1.8570.5821.5290.3620.5890.0630.1300.0040.2570.0180.4400.0582.0690.6621.8520.4330.8810.1100.2380.0110.3540.0270.5230.064
TDK6762東証1部 電気機器 2015年03月30日2.8640.6091.5830.3550.5850.0500.1380.0050.2440.0160.4150.0512.9840.6171.9070.4220.8210.0760.2330.0100.3390.0250.4910.057
TDK6762東証1部 電気機器 2015年03月27日2.9380.6061.5730.3480.5290.0430.1330.0040.2400.0160.4030.0482.9890.6101.8950.4200.7310.0660.2210.0090.3340.0250.4820.054
TDK6762東証1部 電気機器 2015年03月26日2.0230.3271.4510.2670.4300.0280.0880.0020.2080.0120.3780.0422.5050.4181.8270.3410.6080.0440.1610.0050.2940.0190.4450.047
TDK6762東証1部 電気機器 2015年03月25日1.3910.1351.0170.1450.0270.000-0.0260.0000.1300.0050.3240.0321.9470.2141.3730.1930.0770.001-0.0010.0000.1930.0090.3770.034
TDK6762東証1部 電気機器 2015年03月24日1.5320.1640.9730.132-0.0150.000-0.0250.0000.1310.0050.3180.0311.9030.2181.3610.1870.0330.000-0.0040.0000.1900.0080.3690.033
TDK6762東証1部 電気機器 2015年03月23日1.1810.1240.8880.109-0.0560.001-0.0280.0000.1290.0050.3060.0301.6510.1811.3440.175-0.0240.000-0.0110.0000.1860.0080.3520.031
TDK6762東証1部 電気機器 2015年03月20日1.1360.1490.9270.108-0.0600.0010.0010.0000.1240.0050.2530.0211.6330.2061.4040.177-0.0270.0000.0180.0000.1840.0080.2990.023
TDK6762東証1部 電気機器 2015年03月19日1.0830.1740.9590.119-0.0090.0000.0090.0000.1270.0050.1430.0071.4360.2161.5380.2280.0210.0000.0120.0000.1810.0080.1530.007
TDK6762東証1部 電気機器 2015年03月18日1.0030.1440.7990.086-0.1880.0070.0700.0020.1080.0040.0870.0031.3660.1781.2170.160-0.1910.0050.0860.0020.1570.0070.0790.002
TDK6762東証1部 電気機器 2015年03月17日0.9950.1600.7120.069-0.1690.0050.1230.0050.0860.0020.0860.0031.3060.1911.1900.147-0.1880.0050.1480.0060.1130.0030.0760.002
TDK6762東証1部 電気機器 2015年03月16日0.4820.1490.3230.025-0.2590.0180.0370.0010.0660.0020.0500.0010.7340.2400.7970.118-0.2730.0150.0850.0020.0950.0030.0440.001
TDK6762東証1部 電気機器 2015年03月13日0.4430.1410.4600.046-0.3110.028-0.0010.0000.0690.0020.0260.0000.6710.2210.8430.115-0.3400.0240.0400.0000.0900.0020.0140.000
TDK6762東証1部 電気機器 2015年03月12日0.9170.3530.2980.021-0.4250.0520.0070.0000.1050.0040.0680.0021.0010.3320.5550.056-0.4780.0470.0360.0000.1160.0040.0660.001
TDK6762東証1部 電気機器 2015年03月11日0.9050.307-0.0220.000-0.4340.053-0.0070.0000.0580.0010.0660.0020.9960.2720.3270.017-0.5050.0500.0250.0000.0700.0010.0690.001
TDK6762東証1部 電気機器 2015年03月10日0.6530.142-0.0390.000-0.4350.053-0.0100.0000.0590.0010.0830.0030.9070.1900.2900.012-0.5000.0490.0230.0000.0720.0010.0900.003
TDK6762東証1部 電気機器 2015年03月09日0.5590.092-0.1010.002-0.3860.043-0.0110.0000.0670.0020.0910.0030.9650.1840.2640.009-0.4550.0410.0200.0000.0870.0020.0970.003
TDK6762東証1部 電気機器 2015年03月06日0.4330.030-0.1680.005-0.4540.054-0.0080.0000.0560.0010.0870.0030.9590.1180.1820.004-0.5420.0550.0240.0000.0790.0020.0940.003
TDK6762東証1部 電気機器 2015年03月05日0.5570.027-0.4930.051-0.3200.034-0.0140.000-0.0070.0000.0850.0031.8490.268-0.2980.012-0.3540.0310.0120.0000.0010.0000.0910.003
TDK6762東証1部 電気機器 2015年03月04日0.3150.012-0.5950.089-0.2840.024-0.0110.0000.3030.0320.0770.0021.0040.133-0.4940.044-0.2800.0180.0150.0000.3490.0330.0800.002
TDK6762東証1部 電気機器 2015年03月03日-0.4270.015-0.4030.035-0.2770.0240.0240.0000.3150.0330.0870.0030.8480.059-0.2940.013-0.2810.0190.0640.0010.3640.0340.0920.003
TDK6762東証1部 電気機器 2015年03月02日-1.1340.095-0.4160.026-0.2340.0170.0270.0000.2970.0300.1010.0040.3360.009-0.4800.024-0.2470.0140.0700.0010.3410.0310.1090.004
TDK6762東証1部 電気機器 2015年02月27日0.2260.004-0.3740.024-0.2320.0160.0300.0000.2850.0270.0970.0040.9270.052-0.4090.022-0.2580.0150.0730.0010.3310.0280.1050.004
TDK6762東証1部 電気機器 2015年02月26日-0.3580.016-0.3280.019-0.2230.0150.0310.0000.2850.0270.0960.0040.2240.004-0.3620.018-0.2460.0140.0710.0010.3230.0280.1020.003
TDK6762東証1部 電気機器 2015年02月25日-0.9500.120-0.5190.053-0.2410.0190.0090.0000.2730.0250.0670.002-0.3120.008-0.5680.050-0.2710.0170.0490.0010.3110.0260.0640.001
TDK6762東証1部 電気機器 2015年02月24日-0.8380.089-0.5630.061-0.2300.0170.0200.0000.2700.0250.0690.002-0.4550.016-0.6460.063-0.2660.0170.0540.0010.3030.0250.0630.001
TDK6762東証1部 電気機器 2015年02月23日-0.8010.083-0.5600.061-0.1980.0140.0250.0000.2660.0250.0630.001-0.6310.028-0.6710.070-0.2260.0140.0550.0010.2930.0240.0610.001
TDK6762東証1部 電気機器 2015年02月20日1.7080.4251.0670.2331.1120.4461.0830.4061.1760.4841.2080.5522.0970.3491.1090.1981.2060.4041.1770.3831.2970.4681.2800.536
TDK6762東証1部 電気機器 2015年02月19日1.5910.6701.0540.2471.0610.4611.0700.4131.1940.5081.2300.5592.1770.6951.1300.2271.1730.4251.1670.3911.3210.4901.2990.535
TDK6762東証1部 電気機器 2015年02月18日1.5340.7401.1110.2671.0530.4441.0200.3951.2050.5351.2360.5612.0630.7381.2060.2521.1880.4231.1080.3721.3230.5201.3080.538
TDK6762東証1部 電気機器 2015年02月17日1.4220.7891.0330.2681.0350.4531.0530.4321.1810.5241.2350.5571.7220.7301.1370.2461.1620.4281.1550.4061.2880.5041.3110.535
TDK6762東証1部 電気機器 2015年02月16日0.8790.1431.0150.2611.0670.4751.0690.4251.1750.5311.2320.5540.9450.1071.1270.2441.2000.4541.1820.4071.2740.5121.3080.533
TDK6762東証1部 電気機器 2015年02月13日0.9600.1860.9820.2951.1000.4981.0920.4501.1830.5451.2370.5641.0900.1531.1590.2961.2380.4721.2200.4371.2880.5291.3190.547
TDK6762東証1部 電気機器 2015年02月12日0.9260.1971.0820.3441.0670.4791.0890.4501.1930.5591.2380.5651.0430.1801.2780.3381.2090.4611.2180.4391.2990.5471.3200.548
TDK6762東証1部 電気機器 2015年02月10日0.7690.1061.0590.3471.0330.4711.1040.4571.1930.5581.2370.5600.8220.0921.2620.3411.1640.4541.2350.4351.2930.5461.3180.544
TDK6762東証1部 電気機器 2015年02月09日0.9050.1781.0240.3401.0550.4641.0890.4511.1960.5601.2360.5551.0520.1951.2520.3541.2090.4651.2330.4401.2990.5561.3180.542
TDK6762東証1部 電気機器 2015年02月06日0.9240.1851.0270.3361.0540.4611.0830.4441.2000.5641.2360.5541.0900.2061.2670.3531.2110.4631.2260.4331.3030.5611.3180.540
TDK6762東証1部 電気機器 2015年02月05日0.9280.1941.1150.3891.0690.4651.0920.4521.1980.5631.2400.5571.0470.2031.3550.3971.2240.4671.2240.4371.3020.5601.3200.542
TDK6762東証1部 電気機器 2015年02月04日0.7880.1331.0790.3641.0690.4651.0730.4291.1880.5591.2380.5550.9670.1781.3140.3851.2240.4711.2090.4231.2900.5571.3170.542
TDK6762東証1部 電気機器 2015年02月03日0.8940.1151.1390.4401.0770.4511.2390.4601.1930.5561.2400.5461.1110.1641.3430.4611.2340.4561.4050.4651.2950.5551.3190.533
TDK6762東証1部 電気機器 2015年02月02日0.5560.0621.0770.4121.0780.4091.1490.4691.1770.5591.2660.5250.7550.1041.2650.4281.2430.4181.3010.4731.2640.5561.3450.511
TDK6762東証1部 電気機器 2015年01月30日1.2500.7091.2690.7691.1430.5541.1890.5431.2140.6241.2940.5751.2970.7151.4490.7461.2910.5481.3330.5381.2960.6141.3660.554
TDK6762東証1部 電気機器 2015年01月29日1.0320.6581.2740.7691.1150.5391.1960.5481.2170.6251.2950.5751.2140.7351.4520.7421.2450.5281.3400.5451.3000.6161.3680.554
TDK6762東証1部 電気機器 2015年01月28日1.3620.6781.2860.7671.1010.5231.2020.5471.2190.6241.2970.5741.6580.7031.4710.7361.2160.5041.3500.5441.3030.6151.3710.554
TDK6762東証1部 電気機器 2015年01月27日1.2490.7361.2840.7731.1010.5301.1980.5491.2310.6281.2970.5761.5690.7711.4640.7401.2200.5141.3400.5441.3180.6231.3730.557
TDK6762東証1部 電気機器 2015年01月26日1.1190.6831.2000.7281.0790.5101.1920.5441.2210.6221.2920.5721.4580.7041.4010.6941.2000.4941.3370.5371.3030.6151.3690.552
TDK6762東証1部 電気機器 2015年01月23日1.1240.6391.2020.7281.0740.5031.1860.5401.2170.6141.2930.5721.4660.6631.4010.6951.1960.4891.3300.5331.2960.6051.3700.552
TDK6762東証1部 電気機器 2015年01月22日1.2660.6991.1250.7111.0860.5051.1910.5541.2220.6171.2980.5741.6780.7331.2540.6601.2130.4911.3290.5481.3030.6061.3750.554
TDK6762東証1部 電気機器 2015年01月21日1.2730.7301.0640.7111.0880.5091.2150.5741.2520.6171.2950.5741.6610.7391.2040.6611.2120.4931.3560.5621.3280.5971.3690.552
TDK6762東証1部 電気機器 2015年01月20日1.2130.8471.0290.6681.0040.4821.2150.6031.2520.6201.2900.5741.4350.8311.1880.6441.1020.4591.3380.5911.3280.5991.3630.552
TDK6762東証1部 電気機器 2015年01月19日1.3420.8841.0470.6791.0800.5301.2050.5941.2670.6181.3010.5741.6160.8741.2020.6571.1940.5041.3140.5771.3440.5991.3730.552
TDK6762東証1部 電気機器 2015年01月16日1.5280.9301.1100.7011.1200.5231.2060.6061.2700.6181.3060.5771.8280.9001.2680.6811.2430.5071.3050.5881.3450.5981.3770.554
TDK6762東証1部 電気機器 2015年01月15日1.5670.9251.1720.6911.1440.5311.2160.6071.2770.6171.3130.5771.8170.8661.3000.6391.2600.5121.3090.5871.3460.5961.3780.552
TDK6762東証1部 電気機器 2015年01月14日1.4540.8801.0440.6231.1010.5071.2150.6161.2660.6111.3030.5701.5540.7821.1600.5891.2090.4931.3060.6011.3320.5901.3650.548
TDK6762東証1部 電気機器 2015年01月13日1.4840.8541.0130.6191.1270.5201.2180.6141.2670.6061.3040.5661.5360.7401.1140.5901.2360.4911.2990.6001.3280.5871.3610.544
TDK6762東証1部 電気機器 2015年01月09日1.3150.7831.0520.5791.1190.5121.2280.6161.2710.6001.3060.5661.4110.7021.1630.5621.2320.4871.3070.6041.3290.5791.3600.544
TDK6762東証1部 電気機器 2015年01月08日1.2870.8071.0340.5861.1060.5031.2320.6221.2700.6001.2920.5681.3690.7161.1350.5621.2120.4751.3090.6111.3250.5771.3510.547
TDK6762東証1部 電気機器 2015年01月07日0.9530.7540.9610.5381.0760.4861.2140.6111.2620.5951.2740.5720.9570.6741.0580.5301.1670.4601.2920.6031.3150.5731.3430.553
TDK6762東証1部 電気機器 2015年01月06日0.9010.7750.9930.5551.0580.4591.2070.6091.2640.5951.2730.5720.9590.7151.0940.5461.1560.4391.2850.6011.3160.5731.3420.553
TDK6762東証1部 電気機器 2015年01月05日0.8290.5270.9980.4871.2980.4721.2110.5931.2660.5741.2730.5590.9380.5141.1050.4701.4410.4691.2890.5841.3160.5511.3410.539
TDK6762東証1部 電気機器 2014年12月30日0.8590.6551.0700.4081.1860.4951.2030.6031.3090.5511.2780.5630.9880.6711.2120.4121.3270.4951.2680.5941.3620.5291.3490.544
TDK6762東証1部 電気機器 2014年12月29日0.8610.6540.9890.3641.1470.4651.1980.5921.2960.5421.2680.5560.9830.6961.1140.3771.2800.4671.2620.5871.3460.5231.3360.539
TDK6762東証1部 電気機器 2014年12月26日0.9050.5260.9250.3351.1490.4671.2010.5931.2950.5411.2530.5430.9670.4971.0230.3441.2800.4731.2650.5901.3450.5231.3200.528
TDK6762東証1部 電気機器 2014年12月25日0.7970.4300.8870.3181.1530.4701.2000.5941.2940.5421.2530.5430.8920.4340.9700.3251.2890.4781.2680.5931.3480.5261.3220.530
TDK6762東証1部 電気機器 2014年12月24日0.8090.5240.8970.3261.1590.4731.2190.5981.2980.5441.2550.5440.9130.5290.9820.3341.2880.4771.2890.6001.3530.5291.3250.531
TDK6762東証1部 電気機器 2014年12月22日0.8910.4710.9360.3371.1750.4821.2240.6021.3060.5491.2550.5321.0070.4851.0140.3471.3010.4831.2840.6011.3580.5321.3260.520
TDK6762東証1部 電気機器 2014年12月19日0.8800.4720.9270.3271.1670.4781.2180.5921.3080.5491.2540.5320.9860.4751.0080.3391.2910.4791.2760.5891.3600.5321.3260.521
TDK6762東証1部 電気機器 2014年12月18日0.9660.4111.0310.3311.2060.5041.2470.6011.3390.5581.2760.5371.2110.4571.1740.3561.3430.5111.3140.5971.4000.5431.3580.529
TDK6762東証1部 電気機器 2014年12月17日1.2320.4351.1990.3421.2840.5431.3120.6081.3650.5631.3000.5431.5270.4921.2990.3601.4180.5401.3630.5911.4120.5431.3740.531
TDK6762東証1部 電気機器 2014年12月16日1.4760.5950.9970.3231.2840.5951.3250.6241.3710.5731.3040.5511.6850.5941.0130.3041.3820.5801.3680.5991.4100.5461.3710.534
TDK6762東証1部 電気機器 2014年12月15日1.8080.5271.1400.4191.2520.5681.3320.6141.3730.5661.3030.5432.1180.5581.1890.3871.3340.5481.3760.5911.4100.5391.3680.526
TDK6762東証1部 電気機器 2014年12月12日1.4840.3951.1060.3681.2170.5671.3120.6011.3580.5561.2890.5371.6790.4051.1670.3511.2850.5461.3550.5791.3930.5291.3540.520
TDK6762東証1部 電気機器 2014年12月11日1.0910.2631.0890.3781.2140.5711.3060.6011.3520.5561.2820.5351.1930.2811.1840.3821.2920.5581.3530.5851.3910.5341.3510.522
TDK6762東証1部 電気機器 2014年12月10日1.1390.2821.1490.4041.2600.6071.3240.6101.3680.5641.2920.5411.1300.2711.2330.3991.3340.5931.3660.5891.4040.5401.3600.527
TDK6762東証1部 電気機器 2014年12月09日1.3170.1761.2510.4181.2850.6071.3430.6051.3870.5601.3090.5371.1230.1571.3660.3821.3500.5931.3800.5841.4180.5351.3750.523
TDK6762東証1部 電気機器 2014年12月08日0.2890.0131.0720.3911.2680.6171.3220.6031.3670.5621.2960.5410.2050.0081.1540.3331.3270.6021.3540.5761.3940.5331.3590.524
TDK6762東証1部 電気機器 2014年12月05日0.1450.0031.0390.3661.2730.6261.3210.6021.3440.5621.3010.5420.1860.0071.1110.3071.3310.6131.3500.5741.3800.5361.3650.525
TDK6762東証1部 電気機器 2014年12月04日0.1900.0051.0650.3911.2620.6221.3220.6041.3280.5751.3050.5440.2060.0081.1180.3351.3240.6101.3500.5751.3810.5511.3670.528
TDK6762東証1部 電気機器 2014年12月03日0.1490.0031.0360.3321.2520.6161.3240.6031.3270.5741.3060.5420.1480.0041.1090.2971.3120.6051.3520.5751.3790.5491.3690.528
TDK6762東証1部 電気機器 2014年12月02日-0.0700.0021.5020.4681.2520.6171.3200.5931.3190.5741.2980.536-0.0270.0001.6600.4631.3130.6071.3480.5651.3720.5501.3630.524
TDK6762東証1部 電気機器 2014年12月01日0.8310.5181.2210.5191.2330.6681.3620.5851.3180.5961.2910.5520.8540.4711.3590.5141.2750.6521.3860.5541.3690.5701.3530.538
TDK6762東証1部 電気機器 2014年11月28日0.9250.4121.2190.5051.2500.6631.3640.5861.3220.5981.2940.5530.9830.4041.3570.5001.2940.6491.3910.5551.3750.5721.3580.539
TDK6762東証1部 電気機器 2014年11月27日1.0890.5131.2520.5311.2730.6781.3840.5961.3220.5921.3070.5601.1810.5011.4070.5361.3250.6671.4170.5681.3800.5691.3770.549
TDK6762東証1部 電気機器 2014年11月26日1.1580.5461.3020.5511.2850.6851.3950.6021.3310.5961.3150.5631.3300.5561.5010.5651.3450.6781.4370.5761.3950.5761.3900.553
TDK6762東証1部 電気機器 2014年11月25日1.2380.6151.3100.5481.3050.6851.3970.6021.3310.5951.3070.5591.4630.5741.5020.5561.3670.6821.4390.5771.3960.5751.3800.549
TDK6762東証1部 電気機器 2014年11月21日1.1860.5921.3170.5521.2980.6851.3940.6021.3200.5741.3050.5591.4300.5601.5040.5561.3510.6781.4380.5771.3900.5581.3750.546
TDK6762東証1部 電気機器 2014年11月20日1.1670.5731.2850.5481.2920.6751.3970.6061.3210.5771.2930.5581.3800.5221.4620.5471.3410.6651.4400.5791.3900.5601.3710.548
TDK6762東証1部 電気機器 2014年11月19日1.1790.5931.2760.5611.2940.6781.3970.6071.3160.5761.2930.5581.3430.5411.4370.5591.3430.6641.4390.5801.3870.5601.3710.548
TDK6762東証1部 電気機器 2014年11月18日1.1700.5111.3410.6121.3360.6731.3940.6051.3170.5771.3010.5611.3370.4761.5090.6041.3770.6451.4300.5761.3860.5601.3780.550
TDK6762東証1部 電気機器 2014年11月17日1.9470.7161.3910.6871.3920.7001.4450.6261.3560.5941.3390.5772.3730.7841.5340.6801.4400.6731.4870.5981.4330.5781.4220.567
TDK6762東証1部 電気機器 2014年11月14日1.2860.4651.2820.6011.3860.6711.4320.6011.3380.5691.3260.5561.4890.5121.3660.5861.4190.6501.4570.5741.4020.5551.3990.548
TDK6762東証1部 電気機器 2014年11月13日1.3780.5051.2750.6581.3710.6791.4240.6091.3290.5781.3180.5621.5300.5151.3320.6321.3990.6511.4440.5761.3900.5581.3870.548
TDK6762東証1部 電気機器 2014年11月12日1.3840.5081.2730.6571.3670.6751.4200.6051.3230.5721.3050.5581.5320.5211.3300.6321.3930.6471.4390.5731.3850.5541.3700.545
TDK6762東証1部 電気機器 2014年11月11日1.4230.5411.3070.6961.3710.6751.4220.6061.3210.5721.3090.5601.6060.5541.3710.6761.3970.6461.4420.5751.3840.5541.3760.548
TDK6762東証1部 電気機器 2014年11月10日1.4040.5271.2980.6961.3610.6631.4160.5961.3170.5621.3010.5501.5880.5601.3500.6921.3800.6451.4260.5721.3730.5521.3620.545
TDK6762東証1部 電気機器 2014年11月07日1.5270.5611.3330.7121.3740.6591.4260.6011.3300.5681.3040.5551.6730.5791.3700.7061.3820.6341.4280.5731.3820.5561.3640.548
TDK6762東証1部 電気機器 2014年11月06日1.4130.5381.3400.7291.3800.6661.4040.6071.3400.5741.3060.5601.5530.5581.3770.7251.3860.6391.4200.5821.3940.5621.3700.554
TDK6762東証1部 電気機器 2014年11月05日1.4330.5241.3250.7161.3830.6641.3790.6171.3460.5741.3070.5601.6380.5551.3790.7181.3930.6381.4250.5961.4030.5641.3770.553
TDK6762東証1部 電気機器 2014年11月04日1.4260.6441.3170.7401.3940.6871.3850.6331.3550.5871.3110.5711.6340.6481.3640.7361.4000.6561.4250.6081.4090.5751.3710.558
TDK6762東証1部 電気機器 2014年10月31日1.2080.8701.1410.8391.2440.6851.2590.6281.2330.5661.2120.5631.3400.8651.1810.8311.2420.6461.2920.5981.2820.5521.2640.544
TDK6762東証1部 電気機器 2014年10月30日1.2280.8031.2210.8371.4680.6191.3710.6271.3230.5541.2900.5481.2310.7421.1950.8111.4070.5651.3720.5861.3460.5341.3160.519
TDK6762東証1部 電気機器 2014年10月29日1.2150.8801.2620.8371.4890.6371.3880.6411.3400.5671.3000.5451.1960.8181.2360.8131.4280.5821.3900.6011.3640.5471.3310.520
TDK6762東証1部 電気機器 2014年10月28日1.2060.8771.2480.8281.4890.6281.3640.6111.3330.5591.2940.5371.1870.8091.2220.8021.4290.5721.3660.5701.3590.5391.3260.512
TDK6762東証1部 電気機器 2014年10月27日1.2590.8971.2470.8311.4860.6281.3610.6101.3280.5561.2880.5291.2470.8451.2250.8081.4280.5741.3640.5721.3520.5361.3140.501
TDK6762東証1部 電気機器 2014年10月24日1.2860.9111.2800.8121.4960.6321.3670.6121.3180.5531.2950.5331.2850.8771.2760.8041.4520.5841.3810.5781.3510.5361.3290.509
TDK6762東証1部 電気機器 2014年10月23日1.2990.8931.2530.8081.4950.6291.3400.5711.3140.5491.2940.5401.2940.8721.2320.7971.4490.5801.3610.5451.3380.5301.3360.516
TDK6762東証1部 電気機器 2014年10月22日1.3070.9071.2580.7821.5030.6341.3420.5741.2970.5451.3020.5421.2990.8821.2310.7651.4560.5841.3630.5481.3360.5311.3390.513
TDK6762東証1部 電気機器 2014年10月21日1.3390.8641.2630.7501.5550.6241.3490.5581.3100.5311.3130.5301.3360.8481.2210.7231.4990.5711.3750.5321.3510.5171.3520.500
TDK6762東証1部 電気機器 2014年10月20日1.2300.8481.3650.7221.5060.5941.3210.5371.2930.5141.2910.5121.2290.8661.3030.6751.4310.5461.3400.5171.3270.5041.3230.487
TDK6762東証1部 電気機器 2014年10月17日1.1680.6701.4610.6541.6150.5381.3330.4801.2960.4611.2910.4661.2110.7051.3820.5911.5190.4821.3660.4591.3440.4501.3350.439
TDK6762東証1部 電気機器 2014年10月16日1.1920.8061.5190.6761.6720.5641.3640.4941.3350.4761.3000.4651.2010.8371.4590.6251.5870.5101.4080.4761.3970.4701.3390.435
TDK6762東証1部 電気機器 2014年10月15日1.2170.7021.6010.6651.7580.5611.3880.4861.3570.4651.3290.4591.2150.7221.5360.6151.6620.5021.4480.4691.4310.4601.3790.432
TDK6762東証1部 電気機器 2014年10月14日1.0760.6221.5750.6431.7600.5541.3810.4761.3260.4601.3450.4761.0720.6511.5020.5921.6580.4951.4420.4611.3930.4541.4040.447
TDK6762東証1部 電気機器 2014年10月10日1.0250.5771.6110.6111.8020.5201.3550.4391.3160.4351.3260.4491.0120.6261.5080.5441.6610.4561.4150.4231.3830.4291.3830.418
TDK6762東証1部 電気機器 2014年10月09日1.0800.5201.6290.6011.8140.5111.3620.4341.3120.4271.3200.4431.0840.5771.5300.5401.6840.4461.4350.4191.3890.4211.3870.411
TDK6762東証1部 電気機器 2014年10月08日1.0850.5971.6270.5761.7840.4981.3560.4341.2870.4231.3050.4381.0430.6351.5200.4981.6540.4241.4330.4151.3750.4131.3700.402
TDK6762東証1部 電気機器 2014年10月07日1.0880.4671.6040.5431.6060.4651.3590.4241.2700.4121.2840.4321.0290.4841.4650.4511.5560.4091.4390.4031.3660.4021.3340.393
TDK6762東証1部 電気機器 2014年10月06日1.1440.5381.6680.5681.5090.5071.3930.4381.2890.4221.3060.4431.0330.5071.4870.4611.5450.4591.4580.4161.3790.4071.3520.399
TDK6762東証1部 電気機器 2014年10月03日1.7110.6361.7910.6021.5460.5181.4260.4431.3030.4231.3220.4471.4950.5021.5930.4871.5810.4681.5000.4251.3790.4031.3660.402
TDK6762東証1部 電気機器 2014年10月02日1.7480.6691.7320.5441.5160.5141.4060.4291.3180.4311.2930.4461.5560.5411.5290.4351.5520.4651.4840.4141.3940.4061.3400.403
TDK6762東証1部 電気機器 2014年10月01日2.3960.7172.7860.6001.6340.5101.4700.4101.3650.4111.3180.4302.3140.6022.6570.4921.7760.4741.6270.4051.4940.3871.3960.388
TDK6762東証1部 電気機器 2014年09月30日2.1940.6602.6830.5741.5980.5091.4390.4081.3300.3921.2920.4202.1040.5412.5220.4571.7290.4681.5880.3991.4610.3701.3530.370
TDK6762東証1部 電気機器 2014年09月29日2.1920.6152.7610.5621.5100.4551.4170.3961.3140.3821.2620.4052.0640.4872.5680.4381.6200.4111.5640.3861.4450.3601.3260.356
TDK6762東証1部 電気機器 2014年09月26日2.2320.6342.7260.5711.5160.4571.4160.3931.3110.3741.2900.4482.1090.4902.5660.4491.6240.4121.5560.3811.4250.3451.3700.402
TDK6762東証1部 電気機器 2014年09月25日1.9090.5252.6170.5141.4420.4351.3170.3631.2680.3621.2640.4421.6860.3172.4560.3721.5320.3761.4290.3391.3690.3251.3350.387
TDK6762東証1部 電気機器 2014年09月24日2.3330.6222.8920.5831.4280.3831.3420.3651.2890.3841.2500.4332.7140.4893.2500.5041.6090.3521.4780.3431.4410.3521.3010.372
TDK6762東証1部 電気機器 2014年09月22日2.6250.6863.0230.6321.4470.3981.3050.3701.3160.3991.2610.4253.1640.5393.5260.5741.6520.3741.4920.3611.4750.3641.3200.369
TDK6762東証1部 電気機器 2014年09月19日2.8600.6703.1010.6261.4040.3841.2960.3631.3100.3931.2610.4272.9060.5313.3570.5641.6080.3701.4840.3611.4680.3641.3210.374
TDK6762東証1部 電気機器 2014年09月18日2.3550.4772.6990.4641.2380.3351.1900.3341.2130.3651.1930.4112.1200.4072.5900.4011.4390.3431.3840.3511.3720.3511.2560.369
TDK6762東証1部 電気機器 2014年09月17日1.9340.1722.8700.4451.1950.3131.1580.3161.1890.3511.1770.4071.3980.1102.6850.3761.3930.3211.3480.3341.3460.3391.2390.365
TDK6762東証1部 電気機器 2014年09月16日4.1610.5482.5110.3971.1520.3091.1460.3191.1390.3331.1630.4093.7950.4142.3680.3151.3170.3021.3220.3281.2440.3021.2200.362
TDK6762東証1部 電気機器 2014年09月12日4.9040.6462.6740.4351.1720.3301.1580.3261.1690.3471.1800.4204.2550.4632.5160.3451.3470.3231.3370.3351.2820.3191.2400.374
TDK6762東証1部 電気機器 2014年09月11日4.6600.6652.6610.4381.1700.3261.1330.3321.2130.3821.1820.4214.1860.4962.5020.3461.3450.3211.2900.3381.3400.3511.2420.375
TDK6762東証1部 電気機器 2014年09月10日4.3620.6422.6570.4311.1430.3151.1400.3361.2020.3781.1770.4203.8200.4882.4460.3541.3260.3191.3060.3511.3330.3531.2420.379
TDK6762東証1部 電気機器 2014年09月09日4.3730.6382.6460.4331.1620.3231.1390.3371.1990.3791.1760.4194.0430.5002.4570.3491.3460.3241.3020.3481.3280.3511.2390.376
TDK6762東証1部 電気機器 2014年09月08日3.6570.5802.6040.4481.1740.3431.1190.3491.1920.3901.1860.4603.6540.5122.4650.3821.3770.3561.3030.3691.3240.3671.2680.422
TDK6762東証1部 電気機器 2014年09月05日3.6780.6151.6610.3691.2010.3511.1150.3521.1790.3961.1840.4603.9680.5981.8530.3671.4240.3701.3150.3781.2890.3731.2720.425
TDK6762東証1部 電気機器 2014年09月04日3.5690.6051.3660.4521.2210.3601.1180.3571.1890.4031.1890.4623.8190.5811.6320.4581.4390.3851.3210.3781.3030.3771.2770.425
TDK6762東証1部 電気機器 2014年09月03日2.9050.4671.3420.4441.2170.3541.1010.3501.1820.4011.1050.4302.9260.4131.5990.4451.4410.3851.2770.3611.2920.3721.2350.411
TDK6762東証1部 電気機器 2014年09月02日3.1590.5861.3290.4931.2120.3611.1450.3841.1660.4191.1090.4303.1930.5271.5590.4891.4450.3961.3240.3901.2740.3891.2340.408
TDK6762東証1部 電気機器 2014年09月01日0.9700.4521.0420.7970.9480.3880.9700.4211.0450.4581.0310.4761.0130.4481.2160.8011.1450.4381.1120.4211.1320.4231.1400.453
TDK6762東証1部 電気機器 2014年08月29日0.9020.4451.0430.7920.9580.3930.9620.3831.0390.4441.0050.4630.9300.4201.2180.8001.1560.4411.1150.3911.1130.4031.0760.425
TDK6762東証1部 電気機器 2014年08月28日0.7940.3710.9620.6190.9490.3910.9560.3811.0160.4320.9760.4530.8170.3491.1010.6041.1440.4381.1090.3901.0940.3941.0420.415
TDK6762東証1部 電気機器 2014年08月27日0.9830.3760.9570.6150.9390.3810.9450.3601.0780.4940.9760.4521.0120.3761.0930.5991.1250.4241.0800.3581.1710.4581.0420.414
TDK6762東証1部 電気機器 2014年08月26日0.9680.3810.9520.6080.9050.3700.9540.3671.0800.4950.9780.4551.0000.3871.0890.5931.0730.4071.0890.3651.1720.4581.0450.415
TDK6762東証1部 電気機器 2014年08月25日1.0130.3000.8640.4010.9050.3670.9950.4061.0600.4850.9830.4590.9330.2741.0230.4171.0540.3981.1450.3991.1190.4361.0520.417
TDK6762東証1部 電気機器 2014年08月22日0.8590.6000.8430.4010.8480.3541.0010.4061.0550.4530.9770.4560.9820.5960.9990.4171.0210.3941.1390.3891.1130.4071.0480.417
TDK6762東証1部 電気機器 2014年08月21日1.0010.8560.8450.4150.8510.3551.0020.4041.0610.4600.9680.4501.2140.8551.0100.4321.0280.3951.1460.3901.1240.4141.0220.404
TDK6762東証1部 電気機器 2014年08月20日1.0290.8800.8540.4150.9010.3711.0170.4081.0680.4620.9660.4441.2630.8921.0390.4391.0950.4151.1700.3961.1320.4171.0120.394
TDK6762東証1部 電気機器 2014年08月19日0.9880.9100.8500.4150.9010.3751.0130.4081.0670.4670.9620.4451.1790.8951.0320.4371.0920.4161.1670.3961.1330.4211.0120.394
TDK6762東証1部 電気機器 2014年08月18日1.0650.8890.8350.4050.9040.3710.9780.3791.0640.4670.9630.4451.2610.8941.0080.4241.0980.4141.0900.3531.1300.4211.0090.393
TDK6762東証1部 電気機器 2014年08月15日1.0740.8710.8490.4230.9050.3711.0040.3881.0750.4730.9640.4461.2760.8871.0250.4411.0990.4141.1240.3661.1430.4291.0090.392
TDK6762東証1部 電気機器 2014年08月14日1.0050.6730.8450.4060.8960.3891.0690.4341.0760.4750.9860.4611.1670.6611.0240.4261.0700.4291.2060.4081.1450.4311.0360.407
TDK6762東証1部 電気機器 2014年08月13日0.9660.6600.8070.3900.9150.3971.0600.4321.0740.4750.9920.4721.1210.6410.9790.4071.0910.4371.1920.4051.1420.4301.0430.419
TDK6762東証1部 電気機器 2014年08月12日0.9310.6290.8450.3950.9160.3961.0580.4321.0730.4720.9830.4551.0810.6081.0280.4171.0920.4351.1900.4041.1410.4281.0460.414
TDK6762東証1部 電気機器 2014年08月11日0.7750.3650.8970.4170.9140.4041.0580.4361.1030.5140.9890.4590.9440.3741.0990.4451.1010.4441.1860.4081.1840.4721.0540.418
TDK6762東証1部 電気機器 2014年08月08日0.6530.2010.9320.3430.9160.3651.0710.4251.1130.5010.9910.4460.8100.2091.1490.3751.1080.4071.1580.3921.1860.4581.0380.400
TDK6762東証1部 電気機器 2014年08月07日0.2330.0160.8490.1740.8510.2551.0860.3751.1320.4741.0290.4660.3690.0321.0550.2371.0270.3001.1370.3361.1820.4261.0660.426
TDK6762東証1部 電気機器 2014年08月06日0.1270.0050.8430.1620.8330.2461.0850.3741.0310.4321.0280.4650.2450.0131.0930.2380.9750.2781.1340.3331.1350.4081.0630.423
TDK6762東証1部 電気機器 2014年08月05日0.1000.0020.8100.1260.9190.2741.0750.3841.0400.4171.0310.4810.2630.0111.1070.2071.0650.2951.1320.3451.1410.3921.0760.440
TDK6762東証1部 電気機器 2014年08月04日-0.4290.0400.6450.0770.8860.2421.0460.3661.0300.4271.0200.475-0.3350.0190.9640.1510.9990.2411.0860.3221.1230.4001.0660.434
TDK6762東証1部 電気機器 2014年08月01日-0.0900.0020.6720.0850.8560.2031.0320.3490.9940.4111.0090.471-0.0760.0010.9820.1590.9880.2111.0530.2961.0410.3681.0570.430
TDK6762東証1部 電気機器 2014年07月31日0.2640.0210.9300.1670.9590.2601.0650.3820.9840.4261.0360.4960.4840.0471.2770.2781.1360.2821.1120.3351.0330.3851.0880.455
TDK6762東証1部 電気機器 2014年07月30日0.2460.0180.9180.1610.9480.2421.1460.4740.9850.4261.0460.5060.5000.0471.2410.2621.0940.2491.2220.4311.0360.3851.1030.464
TDK6762東証1部 電気機器 2014年07月29日0.4780.0550.8100.1460.9690.2541.1490.4770.9880.4311.0510.5110.8380.1111.0640.2301.1150.2611.2240.4321.0400.3881.1090.467
TDK6762東証1部 電気機器 2014年07月28日0.9890.4661.0030.3041.1120.4141.1480.5211.0140.4741.0570.5271.2250.5001.1010.3581.2510.3871.1590.4421.0580.4171.1040.472
TDK6762東証1部 電気機器 2014年07月25日1.2390.4780.8540.2861.1430.4191.1500.4781.0120.4711.0520.5281.5270.5241.0510.3601.2630.3751.1610.4061.0580.4161.0970.473
TDK6762東証1部 電気機器 2014年07月24日1.6760.5890.9010.2801.1700.4191.1620.4841.0030.4611.0480.5201.7980.6551.0860.3531.2810.3731.1700.4111.0240.3981.0900.465
TDK6762東証1部 電気機器 2014年07月23日1.7360.5591.0330.3261.1800.4201.1660.4860.9960.4531.0510.5211.8810.6681.2170.3911.2920.3731.1730.4121.0060.3841.0930.467
TDK6762東証1部 電気機器 2014年07月22日1.5130.4121.0360.3291.1820.4191.1670.4940.9920.4541.0550.5231.7350.5381.2210.3941.3030.3781.1790.4211.0080.3861.0970.471
TDK6762東証1部 電気機器 2014年07月18日1.9530.5301.1100.3441.1230.3761.1670.4970.9970.4561.0460.5202.2060.6841.3170.4191.1690.3131.1820.4251.0100.3871.0910.469
TDK6762東証1部 電気機器 2014年07月17日2.0840.5211.0950.3061.1670.3751.1840.5010.9970.4521.0460.5172.1660.6661.2940.3841.2160.3181.1970.4291.0070.3811.0900.467
TDK6762東証1部 電気機器 2014年07月16日2.0930.5551.0240.3691.2760.4641.1910.5121.0260.4771.0570.5442.1410.6861.1640.4361.3710.4001.2050.4401.0420.4041.1120.493
TDK6762東証1部 電気機器 2014年07月15日1.9880.5021.1430.4201.2830.4691.2020.5181.0410.4931.0490.5501.9340.5821.2770.4791.3720.4051.2170.4451.0590.4221.1040.500
TDK6762東証1部 電気機器 2014年07月14日1.1900.2901.0840.4051.2600.4671.1880.5141.0220.4721.0430.5521.2200.3601.2150.4631.3450.4001.2020.4401.0550.4151.0970.500
TDK6762東証1部 電気機器 2014年07月11日0.7840.1510.9560.3851.2250.4621.1990.5621.0180.4731.0320.5670.8180.2261.1140.4501.2840.3911.2340.4931.0500.4161.0930.516
TDK6762東証1部 電気機器 2014年07月10日0.4160.0960.8910.3951.1600.4681.1860.5611.0080.4711.0270.5680.6330.2071.0580.4621.1640.3881.2220.4911.0250.4081.0850.516
TDK6762東証1部 電気機器 2014年07月09日0.2610.0510.8460.3931.1570.4721.1840.5591.0460.5201.0260.5730.3700.0791.0070.4031.1690.3761.2250.4831.0710.4601.0860.519
TDK6762東証1部 電気機器 2014年07月08日0.5260.1580.8020.3921.1450.4761.0570.5031.0440.5211.0210.5790.5730.1400.8640.3331.1420.3641.1570.4561.0640.4561.0800.523
TDK6762東証1部 電気機器 2014年07月07日0.6700.3230.9930.5541.1380.5191.0700.5001.0470.5501.0280.5910.7710.3161.1030.4841.1540.4091.1640.4471.0770.4861.0800.533
TDK6762東証1部 電気機器 2014年07月04日0.6630.3101.0230.5071.1340.5161.0690.5181.0440.5481.0300.5960.7840.3071.0780.3871.1320.4021.1550.4671.0770.4851.0870.538
TDK6762東証1部 電気機器 2014年07月03日0.5180.2640.9640.3561.1230.4911.0250.4961.0290.5421.0290.6040.6270.2791.0260.2791.1020.3711.0550.4251.0640.4811.0810.547
TDK6762東証1部 電気機器 2014年07月02日0.7060.5270.9740.3601.0980.4750.9880.4821.0410.5471.0340.5950.8510.5831.0590.2941.0960.3661.0140.4121.0770.4841.0860.537
TDK6762東証1部 電気機器 2014年07月01日0.8910.5100.9640.3211.1820.5830.9900.4841.0530.5581.0450.5991.0560.5401.0100.2451.2270.4911.0170.4151.0940.4951.0930.548
TDK6762東証1部 電気機器 2014年06月30日1.0220.5571.0850.3681.2110.5961.0060.4921.0660.5661.0180.6101.2170.5871.1620.2891.2610.5031.0360.4211.1120.5011.0280.553
TDK6762東証1部 電気機器 2014年06月27日1.0270.6111.1650.4791.1730.5771.0120.4981.0580.5501.0980.5721.3080.6751.3710.4111.1780.4691.0510.4261.1010.4841.1200.529
TDK6762東証1部 電気機器 2014年06月26日1.2590.7041.3840.5301.2390.5441.0320.5031.0690.5571.1080.5761.4650.7201.5210.4131.2120.4321.0600.4271.1000.4861.1250.531
TDK6762東証1部 電気機器 2014年06月25日1.2490.7261.3770.5251.2350.5521.0180.4941.0600.5491.1200.5891.5010.7231.5210.4131.2160.4431.0220.4091.0910.4791.1360.546
TDK6762東証1部 電気機器 2014年06月24日1.0470.6671.2960.4811.2150.5420.9960.4801.0540.5471.1020.5911.1330.5571.4020.3521.1910.4320.9850.3881.0840.4791.1180.549
TDK6762東証1部 電気機器 2014年06月23日1.2110.7131.2920.4751.2080.5470.9900.4791.0570.5481.1080.5571.3500.6031.4050.3531.1900.4390.9860.3891.0870.4811.1310.524
TDK6762東証1部 電気機器 2014年06月20日1.2390.6331.1580.3851.1980.5480.9900.4801.0440.5441.0980.5601.2520.4301.1200.2361.1880.4420.9830.3881.0770.4791.1130.527
TDK6762東証1部 電気機器 2014年06月19日1.1460.4141.2130.3951.2130.5590.9910.4811.0440.5441.0960.5641.1510.2751.2050.2581.2070.4550.9840.3871.0780.4801.1110.531
TDK6762東証1部 電気機器 2014年06月18日1.4760.4501.4210.5041.2310.5521.0260.4951.0590.5641.0940.5591.6340.3221.5620.3671.2220.4471.0250.4001.1070.4991.1080.525
TDK6762東証1部 電気機器 2014年06月17日1.1740.2371.3800.4971.2140.5491.0260.5081.0400.5671.0930.5120.9650.0921.4810.3541.2010.4411.0260.4141.0860.5031.1110.485
TDK6762東証1部 電気機器 2014年06月16日1.1830.2611.3800.5021.2120.5481.0130.4841.0390.5691.0980.5151.0420.1211.4850.3591.2010.4421.0310.4091.0850.5041.1120.481
TDK6762東証1部 電気機器 2014年06月13日1.3490.4191.4330.5021.2670.6121.0280.4871.0390.5861.1040.5151.4980.2751.4390.3451.2810.5111.0420.4121.0910.5231.1140.478
TDK6762東証1部 電気機器 2014年06月12日1.5010.4611.3450.5171.2660.6101.0250.4831.0380.5851.1050.5111.6180.2871.2310.3531.2780.5101.0210.4021.0860.5211.1110.472
TDK6762東証1部 電気機器 2014年06月11日1.5200.4321.3800.5301.2780.6111.0700.5371.0400.5901.1040.5101.5450.2581.2650.3681.2830.5091.0750.4661.0900.5281.1110.472
TDK6762東証1部 電気機器 2014年06月10日1.5610.4511.3920.5431.1130.5321.0730.5381.0370.5951.1600.5251.8030.3191.3250.3941.2170.4831.0820.4681.0940.5371.1700.483
TDK6762東証1部 電気機器 2014年06月09日1.3560.3181.2060.4941.0890.4911.0540.5491.0320.5941.1750.5421.4480.2061.1480.3701.1770.4411.0770.4861.0810.5371.1940.497
TDK6762東証1部 電気機器 2014年06月06日1.0820.2181.1990.5181.0770.5211.0440.5521.0300.6051.1710.5420.9380.1061.1500.4071.1670.4821.0750.4961.0880.5521.1920.500
TDK6762東証1部 電気機器 2014年06月05日1.5660.4921.2610.6071.0350.5351.0320.5751.0340.6381.1720.5541.5180.3141.1540.4361.0540.4611.0610.5121.0830.5791.1940.507
TDK6762東証1部 電気機器 2014年06月04日1.7540.6341.2150.5740.9860.5121.0460.5781.0380.6251.1740.5602.0380.4811.1310.4181.0010.4391.0750.5131.0850.5661.1970.513
TDK6762東証1部 電気機器 2014年06月03日1.5700.6631.2740.7360.9930.5291.0620.6001.0520.6361.1760.5641.7350.5151.3000.6281.0170.4611.1020.5391.0980.5881.2000.519
TDK6762東証1部 電気機器 2014年06月02日1.5700.6671.2660.7360.9890.5301.0630.6041.0120.6441.1650.5651.7070.5131.2920.6241.0140.4581.1060.5391.0190.5871.2020.519
TDK6762東証1部 電気機器 2014年05月30日1.5260.6061.1710.6680.9640.5061.0350.5671.0860.5831.1580.5571.4000.4291.0970.5340.9790.4341.0620.5001.0980.5431.1880.511
TDK6762東証1部 電気機器 2014年05月29日1.2250.6091.1580.5690.9540.5041.0240.5681.0830.5831.1560.5571.1090.5071.0940.4660.9820.4441.0550.5081.0990.5471.1810.509
TDK6762東証1部 電気機器 2014年05月28日1.3010.6541.1510.5850.9370.4951.0150.5591.0960.5971.1600.5601.1890.5181.0940.4810.9370.4221.0460.4991.1110.5631.1810.513
TDK6762東証1部 電気機器 2014年05月27日1.2890.6621.1460.5950.9220.4841.0140.5601.0810.6031.1630.5611.1660.5131.0900.4920.9070.4031.0450.5011.0960.5681.1800.509
TDK6762東証1部 電気機器 2014年05月26日1.1550.6651.1290.5960.9190.4861.0180.5621.0860.5641.1630.5611.0870.5341.0830.4970.9100.4051.0480.5041.1080.5391.1800.510
TDK6762東証1部 電気機器 2014年05月23日1.2720.8401.1790.6440.9460.5111.0220.5741.0850.5741.1720.5671.2660.7511.1680.5570.9510.4351.0680.5241.1040.5501.1940.518
TDK6762東証1部 電気機器 2014年05月22日1.1860.7391.1330.6600.9220.5091.0070.5721.0730.5761.1640.5691.1070.5741.1160.5610.9190.4251.0500.5181.0920.5521.1910.518
TDK6762東証1部 電気機器 2014年05月21日0.7270.5440.9530.5890.8980.4970.9880.5821.0470.5611.1590.5680.6390.4140.9150.5090.8940.4181.0380.5311.0630.5391.1870.516
TDK6762東証1部 電気機器 2014年05月20日1.0330.7741.0030.5980.9190.5170.9790.5881.0580.5081.1550.5651.0290.6720.9690.5170.9190.4421.0310.5381.0790.4931.1830.514
TDK6762東証1部 電気機器 2014年05月19日1.0050.7690.9800.5840.8980.4780.9780.5881.0650.5111.1520.5660.9950.6740.9510.5140.9200.4281.0300.5381.0820.4891.1820.516
TDK6762東証1部 電気機器 2014年05月16日0.9650.7751.1460.7140.9170.4860.9830.6131.0690.5101.1540.5670.9200.6761.1730.6530.9450.4391.0450.5661.0850.4861.1820.513
TDK6762東証1部 電気機器 2014年05月15日1.0280.6341.2040.7380.9230.4790.9870.6121.0740.5071.1560.5671.0670.6051.2870.6920.9460.4251.0550.5661.0890.4821.1910.515
TDK6762東証1部 電気機器 2014年05月14日1.0040.6221.2110.7350.9830.5470.9860.6161.0710.5051.1520.5641.0320.5911.2870.6891.0140.5041.0560.5731.0880.4811.1880.514
TDK6762東証1部 電気機器 2014年05月13日1.0240.6420.9700.5750.9830.5460.9820.6211.1330.5211.1530.5641.0350.5901.1450.5991.0110.4991.0530.5771.1510.4901.1870.512
TDK6762東証1部 電気機器 2014年05月12日0.8840.5050.9630.4710.9790.5500.9870.6151.1590.5381.1470.5620.8690.4661.1180.4761.0150.5041.0490.5711.1830.5011.1880.511
TDK6762東証1部 電気機器 2014年05月09日0.9660.6030.9590.5030.9760.5510.9930.6251.1590.5371.1440.5611.0260.6051.1070.5161.0210.5101.0640.5821.1850.5011.1900.512
TDK6762東証1部 電気機器 2014年05月08日0.9880.6340.9160.4780.9720.5571.0010.6471.1640.5451.1400.5641.0520.6420.9800.4501.0300.5241.0720.6101.1950.5081.1940.518
TDK6762東証1部 電気機器 2014年05月07日1.0210.6250.8890.4571.0100.5721.0130.6361.1730.5541.1340.5651.0480.6160.9330.4221.0650.5331.0790.5951.2040.5171.1900.520
TDK6762東証1部 電気機器 2014年05月02日0.9710.3620.7460.3440.9760.5420.9960.6111.1610.5391.1250.5520.9160.3240.7690.3101.0250.5001.0500.5801.1860.5021.1770.506
TDK6762東証1部 電気機器 2014年05月01日0.9860.3620.7600.3610.9850.5520.9600.6261.1520.5421.1250.5510.9290.3270.7890.3221.0390.5070.9700.5871.1910.5041.1770.505
TDK6762東証1部 電気機器 2014年04月30日1.3840.7060.8240.3980.9900.5331.0720.5681.1600.5451.1340.5541.5790.7100.9200.3721.0640.4951.1040.5471.2070.5101.1960.511
TDK6762東証1部 電気機器 2014年04月28日1.3480.9110.8550.5260.9920.5901.0750.5911.1630.5591.1320.5691.5530.9240.9710.5101.0700.5531.1100.5711.2030.5181.2010.526
TDK6762東証1部 電気機器 2014年04月25日1.4080.9100.7920.4790.9770.5731.0910.6051.1670.5601.1280.5611.6160.9090.8360.4291.0540.5381.1240.5881.2000.5221.1950.518
TDK6762東証1部 電気機器 2014年04月24日0.9080.5930.7640.4390.9800.5711.0740.6091.1720.5621.1250.5591.2790.7240.7800.3711.0620.5421.1070.5921.2020.5181.1930.516
TDK6762東証1部 電気機器 2014年04月23日0.8700.4560.7370.4230.9820.5681.0790.5591.1720.5611.1330.5631.2070.5360.7620.3611.0630.5411.1180.5521.2020.5171.2020.517
TDK6762東証1部 電気機器 2014年04月22日0.9590.5480.7430.4200.9650.5581.0700.5621.1740.5601.1370.5571.2390.6270.7560.3521.0480.5331.0980.5521.2040.5171.2070.513
TDK6762東証1部 電気機器 2014年04月21日0.8540.5090.7110.4090.9540.5531.0640.5651.1690.5621.1420.5630.9770.5160.7100.3291.0360.5301.0940.5561.2050.5181.2140.515
TDK6762東証1部 電気機器 2014年04月18日0.8250.5260.7870.4670.9770.5951.0600.5631.1790.5711.1410.5630.9320.5240.7970.3801.0710.5701.0880.5521.2190.5251.2140.515
TDK6762東証1部 電気機器 2014年04月17日0.7980.4870.8400.5060.9650.6051.0670.5031.1700.5661.1410.5590.9010.4840.8630.4311.0590.5791.1030.5001.2100.5211.2150.512
TDK6762東証1部 電気機器 2014年04月16日0.8150.5700.8120.4410.9680.6141.0760.5101.1690.5701.1410.5590.9410.5750.8740.4111.0640.5901.1080.5001.2110.5251.2130.511
TDK6762東証1部 電気機器 2014年04月15日0.5920.3210.6810.3100.9290.6021.0640.4841.1620.5551.1110.5340.7090.3010.7190.2821.0240.5761.0880.4721.1960.5061.1790.486
TDK6762東証1部 電気機器 2014年04月14日0.6550.3530.6880.3100.9290.6021.0650.4801.1620.5561.1020.5340.7480.3230.6970.2691.0160.5721.0810.4631.1970.5061.1790.488
TDK6762東証1部 電気機器 2014年04月11日0.5410.3180.8960.4830.9340.6151.0630.4791.1590.5551.1010.5330.5220.2470.9390.4661.0280.5891.0820.4651.1960.5071.1780.488
TDK6762東証1部 電気機器 2014年04月10日0.5780.2591.0390.5640.9980.6661.1820.5241.1950.5721.1230.5500.3920.1310.9800.4861.0520.6121.1710.4861.2070.5101.1880.496
TDK6762東証1部 電気機器 2014年04月09日0.5340.3811.0140.6510.9980.7021.2030.5541.1780.5791.1220.5580.3830.1990.9920.5711.0380.6441.2030.5101.2030.5201.1900.505
TDK6762東証1部 電気機器 2014年04月08日0.2360.1140.9950.6210.9980.6991.2060.5491.1780.5731.1210.5540.0500.0060.9720.5401.0450.6381.2050.5041.2050.5151.1920.500
TDK6762東証1部 電気機器 2014年04月07日0.3830.1991.0320.6551.0320.7361.2250.5621.1850.5811.1270.5560.1210.0171.0840.6181.1040.6971.2440.5221.2350.5311.2150.510
TDK6762東証1部 電気機器 2014年04月04日1.2600.5411.1570.7121.0820.7321.2480.5801.1870.5861.1460.5630.9500.1941.2140.6661.1510.6851.2680.5391.2440.5391.2370.518
TDK6762東証1部 電気機器 2014年04月03日1.2590.7101.1820.7331.1000.7301.2460.5801.1890.5871.1470.5571.1650.4811.2500.6861.1590.7001.2660.5391.2460.5391.2350.509
TDK6762東証1部 電気機器 2014年04月02日1.2510.5521.1890.7381.0270.7341.2310.5791.1880.5851.1600.5531.2930.5011.2610.6891.0220.6891.2680.5391.2440.5371.2500.509
TDK6762東証1部 電気機器 2014年04月01日1.2700.5421.1550.6731.1560.6291.2270.5761.1880.5831.1490.5461.3360.5381.1980.6151.1560.6021.2580.5371.2410.5351.2410.505
TDK6762東証1部 電気機器 2014年03月31日1.2620.5481.1350.6791.1550.6321.2270.5771.1840.5861.1480.5481.0930.4341.1660.6121.1550.6031.2470.5311.2420.5381.2400.506
TDK6762東証1部 電気機器 2014年03月28日1.2940.7691.1420.6661.1780.6541.2400.5841.1850.5811.1540.5521.3180.7391.2380.6361.1910.6341.2640.5441.2530.5361.2570.514
TDK6762東証1部 電気機器 2014年03月27日1.3350.7971.1710.6931.1610.6651.2520.5911.1850.5821.1460.5541.4220.8061.3140.6961.1820.6511.2790.5471.2610.5411.2590.521
TDK6762東証1部 電気機器 2014年03月26日1.2700.7991.1970.6961.1680.6051.2560.5901.1970.5881.1290.5521.3780.8141.3220.6961.1940.6011.2780.5461.2710.5431.2470.521
TDK6762東証1部 電気機器 2014年03月25日1.2370.7861.1420.6751.1450.6051.2550.5891.2000.5811.1280.5511.3930.8151.2830.6821.1610.5981.2800.5461.2780.5391.2450.519
TDK6762東証1部 電気機器 2014年03月24日1.2110.7571.1420.6741.1370.6071.2510.5931.2080.5891.1250.5541.4110.8151.2910.6881.1570.6011.2860.5511.2910.5431.2460.523
TDK6762東証1部 電気機器 2014年03月20日1.1870.7151.1070.7031.1080.5881.2510.5951.1980.5821.1160.5471.3990.7791.2630.7131.1250.5841.2890.5511.2790.5361.2350.516
TDK6762東証1部 電気機器 2014年03月19日1.1990.7451.0610.6921.1270.5091.2430.5871.1980.5741.1140.5441.4020.8031.2150.7041.1520.5151.2790.5421.2800.5301.2330.513
TDK6762東証1部 電気機器 2014年03月18日1.2670.9251.0910.7721.1500.5311.2450.6001.2030.5831.1180.5531.4400.9321.2230.7551.1620.5191.2780.5491.2760.5311.2320.516
TDK6762東証1部 電気機器 2014年03月17日1.1810.7761.0560.7981.1480.5251.2430.5981.1730.5671.1230.5501.2960.7251.1870.7781.1550.5081.2720.5431.2460.5161.2390.514
TDK6762東証1部 電気機器 2014年03月14日1.1610.7791.0560.8011.1470.5211.2410.5991.1620.5681.1240.5511.3020.7511.1920.7881.1530.5041.2800.5481.2520.5221.2460.517
TDK6762東証1部 電気機器 2014年03月13日0.9450.5870.9810.7611.1270.4891.2290.5771.1490.5471.1120.5321.0880.5171.1260.7311.1330.4731.2680.5241.2410.4991.2350.496
TDK6762東証1部 電気機器 2014年03月12日0.9600.5760.9760.7751.2240.5201.2300.5771.1410.5501.1170.5371.1240.5351.1220.7491.2300.4931.2680.5221.2400.5041.2390.502
TDK6762東証1部 電気機器 2014年03月11日0.9600.4250.9810.7461.2680.5441.2240.5711.1470.5451.1360.5301.0690.3901.0850.7121.2760.5071.2690.5191.2430.4981.2570.495
TDK6762東証1部 電気機器 2014年03月10日0.8650.3990.9930.7651.2700.5431.2220.5701.1460.5461.1490.5310.9460.3601.1050.7271.2760.5061.2680.5181.2430.4991.2730.501
TDK6762東証1部 電気機器 2014年03月07日0.9970.4421.0260.7951.2810.5531.2210.5731.1450.5431.1550.5331.0330.3821.1080.7511.2880.5101.2710.5211.2410.4961.2770.503
TDK6762東証1部 電気機器 2014年03月06日1.0560.6331.0380.7541.2710.5581.1930.5671.1440.5431.1490.5331.1520.5761.1140.7041.2810.5181.2500.5191.2410.4971.2680.503
TDK6762東証1部 電気機器 2014年03月05日0.9190.6431.0430.7361.2630.5491.1900.5611.1410.5301.1390.5251.0140.5901.1070.7251.2660.5091.2440.5131.2320.4831.2550.495
TDK6762東証1部 電気機器 2014年03月04日0.8700.6200.9350.7511.2390.5441.1870.5561.1540.5261.1390.5190.9580.5790.9120.7261.2640.5071.2370.5091.2480.4821.2530.490
TDK6762東証1部 電気機器 2014年03月03日0.9570.8491.1530.6081.2490.5561.1960.5661.1480.5281.1470.5341.1020.8651.1340.5961.2740.5201.2510.5201.2510.4891.2710.506
TDK6762東証1部 電気機器 2014年02月28日0.9780.8451.1650.6111.2550.5571.1950.5701.1500.5291.1490.5321.1130.8501.1490.6011.2680.5151.2610.5251.2560.4901.2760.506
TDK6762東証1部 電気機器 2014年02月27日1.0370.9421.1920.6561.2680.5691.1950.5661.1570.5341.1490.5391.1780.9331.1710.6441.2730.5281.2580.5191.2630.4951.2730.512
TDK6762東証1部 電気機器 2014年02月26日0.9960.9431.1650.6671.2750.5721.1890.5621.1430.5331.1480.5391.1380.9301.1530.6571.2760.5221.2530.5151.2530.4951.2740.511
TDK6762東証1部 電気機器 2014年02月25日0.9910.9411.1770.5951.2740.5701.1990.5681.1180.5301.1520.5411.1090.9231.1790.6001.2750.5211.2660.5171.2370.4941.2780.511
TDK6762東証1部 電気機器 2014年02月24日1.0350.9701.1440.5881.2900.5731.2130.5651.1250.5311.1520.5371.1630.9391.1250.5861.2850.5221.2790.5141.2410.4941.2830.510
TDK6762東証1部 電気機器 2014年02月21日1.0290.9781.1270.5871.2840.5791.2220.5741.1220.5351.1520.5371.1320.9431.1130.5881.2920.5261.2940.5181.2410.4981.2820.510
TDK6762東証1部 電気機器 2014年02月20日1.0240.8391.0850.5321.3030.5761.2240.5611.1180.5221.1530.5241.0970.8121.0520.5391.3010.5191.2850.5031.2310.4841.2720.493
TDK6762東証1部 電気機器 2014年02月19日1.1450.8041.1590.4471.3130.5711.2390.5561.1260.5211.1600.5261.2290.8311.1210.4561.3100.5141.3030.5001.2420.4831.2770.495
TDK6762東証1部 電気機器 2014年02月18日0.9540.8141.1810.4591.3050.5731.2390.5531.1260.5201.1490.5200.8930.7881.1340.4521.3080.5171.3000.4961.2420.4821.2690.491
TDK6762東証1部 電気機器 2014年02月17日1.2600.5441.2080.4221.3360.5621.2180.5251.1440.5091.1520.5071.1240.5311.1180.4091.3110.4951.2720.4681.2590.4721.2720.479
TDK6762東証1部 電気機器 2014年02月14日1.2550.5321.2030.4121.3330.5611.2030.5251.1450.5101.1530.5081.1210.5231.1060.3961.3150.4971.2750.4721.2630.4731.2760.481
TDK6762東証1部 電気機器 2014年02月13日1.2760.5611.2100.4081.3330.5561.2030.5201.1460.5051.1540.5041.1330.5501.1110.3941.3130.4911.2740.4671.2620.4671.2770.477
TDK6762東証1部 電気機器 2014年02月12日1.2680.6061.4040.4811.3480.5551.1980.5211.1570.5081.1580.5021.1550.5951.2790.4371.3230.4871.2790.4691.2710.4701.2820.475
TDK6762東証1部 電気機器 2014年02月10日1.2530.5301.4210.5131.3130.5511.1940.5211.1740.5081.1420.4931.1650.5301.3460.4641.3260.4911.2880.4711.2990.4721.2680.467
TDK6762東証1部 電気機器 2014年02月07日1.1060.4561.4300.5001.3100.5421.1910.5161.1900.5061.1470.4991.0110.4691.3320.4491.3170.4831.2820.4661.3160.4771.2710.473
TDK6762東証1部 電気機器 2014年02月06日0.9690.3481.4600.4851.3040.5291.1850.5021.1950.5011.1390.4910.8980.3731.3610.4291.3270.4721.2870.4541.3310.4731.2770.468
TDK6762東証1部 電気機器 2014年02月05日1.0100.3551.4550.5181.2750.5321.1880.5101.1900.5081.1370.4950.9310.3761.3810.4661.3130.4811.2950.4661.3230.4811.2770.474
TDK6762東証1部 電気機器 2014年02月04日1.1290.2741.4330.4981.2640.5251.1810.4981.1740.4991.1260.4891.0720.2811.3890.4421.3210.4671.2980.4471.3190.4701.2730.464
TDK6762東証1部 電気機器 2014年02月03日1.5020.3551.5900.5231.3680.5311.2710.4951.2270.4911.1490.4881.5640.3641.7820.5081.5680.5001.5240.4711.4730.4801.3620.477
TDK6762東証1部 電気機器 2014年01月31日1.1530.3111.3980.5361.2340.5461.1390.4901.1380.5071.0670.4951.1840.3141.5180.4851.3850.4831.3470.4441.3550.4771.2520.468
TDK6762東証1部 電気機器 2014年01月30日1.1260.2941.3930.5331.2200.5491.1350.4911.1370.5051.0790.4881.1100.2801.4660.4661.3840.4891.3420.4441.3550.4771.2750.471
TDK6762東証1部 電気機器 2014年01月29日1.0310.2221.3830.5141.1870.5091.1150.4681.1140.4931.0580.4701.0220.2111.4520.4421.3570.4401.3330.4171.3330.4601.2630.452
TDK6762東証1部 電気機器 2014年01月28日1.8180.4431.5380.5371.2280.5041.1190.4651.1390.4921.0800.4741.8880.4061.6120.4431.4390.4391.3700.4191.3840.4641.2970.461
TDK6762東証1部 電気機器 2014年01月27日1.9070.7001.5420.6401.2360.5891.0740.5091.1370.5351.0640.4982.0640.6101.5690.4951.4290.4891.3030.4481.3690.4921.2680.475
TDK6762東証1部 電気機器 2014年01月24日1.9840.6671.6100.6281.2620.5661.0780.4941.1330.5161.0700.4912.4390.6241.8020.5091.5490.4811.3520.4341.4130.4831.3020.471
TDK6762東証1部 電気機器 2014年01月23日2.0640.6761.5790.6111.2760.5701.0780.4941.1330.5081.0560.4822.7210.6391.8920.5071.6080.4801.3620.4341.4200.4751.2840.462
TDK6762東証1部 電気機器 2014年01月22日1.8740.6491.5880.6351.2850.5721.0830.4941.1400.5051.0590.4832.4400.6132.0050.5501.6430.4871.3810.4371.4270.4671.2940.464
TDK6762東証1部 電気機器 2014年01月21日1.8240.8561.5670.8021.2920.6791.0820.5771.1370.5701.0590.5352.2970.7771.9670.6861.6410.5731.3660.4991.3980.5191.2830.506
TDK6762東証1部 電気機器 2014年01月20日1.6550.8141.5110.7971.2840.6701.0750.5751.1160.5591.0560.5462.2770.8141.8930.7121.6340.5751.3660.5081.3810.5171.2870.524
TDK6762東証1部 電気機器 2014年01月17日1.6040.8171.4930.8011.1970.6281.0780.5701.0970.5511.0480.5462.1600.8001.8270.6881.4950.5291.3770.5111.3650.5141.2800.527
TDK6762東証1部 電気機器 2014年01月16日1.6060.8441.4650.8191.1590.6321.0740.5761.0950.5561.0470.5512.0750.7851.8150.7181.4890.5491.3800.5241.3680.5251.2810.536
TDK6762東証1部 電気機器 2014年01月15日1.6070.8551.4590.8161.1610.6311.0780.5761.1000.5571.0400.5551.9840.7861.7900.7091.4840.5451.3790.5191.3740.5261.2720.540
TDK6762東証1部 電気機器 2014年01月14日1.3190.9001.2500.8481.0140.6400.9930.5751.0240.5430.9790.5501.5350.7681.4850.6891.2700.5241.2470.5081.2740.5091.1940.533
TDK6762東証1部 電気機器 2014年01月10日1.1510.8351.0660.7820.9160.5760.9520.5160.9500.4890.9490.5341.2440.5921.2540.5891.1170.4391.1870.4511.1620.4501.1560.521
TDK6762東証1部 電気機器 2014年01月09日1.1590.8441.0510.7790.9100.5840.9740.5130.9630.5080.9440.5331.2420.6001.2430.5881.1120.4471.2280.4691.1760.4721.1500.519
TDK6762東証1部 電気機器 2014年01月08日1.0930.8290.9880.7540.8650.5460.9570.4980.9400.4950.9360.5241.1800.5601.1600.5751.0390.4151.2020.4601.1530.4661.1390.515
TDK6762東証1部 電気機器 2014年01月07日1.1910.8260.9090.7290.8600.5250.9560.4950.9340.4850.9210.5141.3520.5481.0570.5391.0400.3951.1940.4561.1490.4551.1220.504
TDK6762東証1部 電気機器 2014年01月06日1.1690.7570.9210.7240.8530.4850.9410.4860.9300.4790.9100.5331.4150.4991.0790.5281.0190.3511.1730.4461.1420.4471.1130.524
TDK6762東証1部 電気機器 2013年12月30日1.3310.7700.9340.6670.9180.4410.9470.4560.9210.4760.9210.5221.1920.4901.0190.4931.0950.3571.1590.4281.0990.4511.1160.518
TDK6762東証1部 電気機器 2013年12月27日1.3280.7630.9580.6690.8900.4310.9740.4850.9180.4770.9210.5251.1320.4551.0730.5031.0860.3571.2110.4591.1030.4541.1240.524
TDK6762東証1部 電気機器 2013年12月26日1.2210.7810.9430.6890.8810.4330.9720.4830.9380.4660.9280.5441.3020.6321.1570.5861.1210.3851.2390.4781.1590.4711.1400.551
TDK6762東証1部 電気機器 2013年12月25日1.1300.7500.8770.6000.8820.4330.9670.4940.9280.4590.8950.5231.4360.6231.1050.4691.1530.3801.2440.4871.1630.4651.0740.512
TDK6762東証1部 電気機器 2013年12月24日1.1260.7410.8280.5850.8520.4350.9640.4920.9370.4710.8910.5261.4120.6051.0730.4881.1180.3931.2490.4941.1740.4881.0700.520
TDK6762東証1部 電気機器 2013年12月20日1.0020.7350.8910.6120.8240.4550.9750.5000.9260.4630.8900.5291.2820.6121.1600.5041.0840.4131.2610.4981.1630.4791.0610.519
TDK6762東証1部 電気機器 2013年12月19日0.9730.7190.8850.5590.8200.4520.9570.4860.9260.4640.8780.5381.2430.5901.1660.4711.0630.4011.2490.4901.1620.4801.0310.525
TDK6762東証1部 電気機器 2013年12月18日0.8980.6910.9460.5840.8310.4660.9590.4800.9130.4590.8870.5501.1630.5811.2450.4851.0740.4181.2440.4841.1340.4741.0340.540
TDK6762東証1部 電気機器 2013年12月17日0.6280.6800.8810.5350.7880.4350.9390.4530.8920.4450.8710.5400.7530.5071.1400.4181.0090.3821.2000.4461.1090.4631.0080.530
TDK6762東証1部 電気機器 2013年12月16日0.7320.7160.9390.5260.8030.4490.9560.4730.8980.4500.8760.5450.9290.5631.2900.4531.0400.4001.2080.4681.1160.4671.0140.535
TDK6762東証1部 電気機器 2013年12月13日0.6760.6150.9180.4720.7920.4310.9290.4500.9070.4640.8720.5400.8200.4311.2190.3721.0220.3801.1780.4461.1270.4801.0100.531
TDK6762東証1部 電気機器 2013年12月12日0.6530.5980.7780.3850.8140.4240.9160.4390.9050.4640.8670.5310.8480.4900.9590.2841.0790.3951.1770.4461.1320.4861.0070.525
TDK6762東証1部 電気機器 2013年12月11日0.7110.6630.7510.3820.8110.4150.9140.4340.9070.4630.8860.5320.9460.5580.9440.2861.0710.3881.1720.4411.1300.4861.0230.518
TDK6762東証1部 電気機器 2013年12月10日0.6790.4910.7550.3760.8180.4130.9240.4350.9050.4720.8990.5350.8520.3710.9500.2811.0750.3821.1860.4451.1280.4941.0350.516
TDK6762東証1部 電気機器 2013年12月09日0.6270.4910.7280.3960.8270.4270.9190.4350.8990.4740.8970.5350.8220.4090.9340.3201.0880.4141.1880.4521.1230.5001.0340.518
TDK6762東証1部 電気機器 2013年12月06日0.8250.5230.7480.3900.8910.4200.9090.4150.9220.4890.9050.5351.0980.4230.9580.3101.1720.4131.1470.4221.1440.5121.0370.517
TDK6762東証1部 電気機器 2013年12月05日0.9240.5180.7650.4190.9340.4280.9350.4440.9200.4880.9080.5371.2830.4600.9880.3391.2400.4461.1690.4511.1400.5111.0380.518
TDK6762東証1部 電気機器 2013年12月04日0.9750.5570.7260.3690.9370.4160.9250.4370.9240.4840.9110.5361.3640.4940.9100.2901.2340.4351.1600.4461.1400.5071.0370.516
TDK6762東証1部 電気機器 2013年12月03日1.0420.4600.7370.3070.9650.4140.9390.4280.9220.4770.9140.5301.5380.3850.9240.2371.2490.4341.1760.4381.1350.5001.0400.511
TDK6762東証1部 電気機器 2013年12月02日1.1970.4410.7020.2580.9420.4060.9310.4210.9080.5020.9140.5381.8570.4280.8530.1881.2150.4251.1620.4291.1210.5241.0430.520
TDK6762東証1部 電気機器 2013年11月29日1.1960.4350.8790.3030.9500.3980.9150.4380.9200.5020.9160.5441.7730.3851.1700.2801.2270.4191.1200.4441.1350.5241.0450.527
TDK6762東証1部 電気機器 2013年11月28日0.7350.2120.7840.2750.9760.4350.9010.4340.9150.5050.9280.5520.7810.1241.0630.2641.2680.4561.1060.4431.1340.5291.0600.534
TDK6762東証1部 電気機器 2013年11月27日0.6860.2010.7890.2680.9920.4290.9360.4200.9270.5240.9330.5490.7610.1211.0510.2551.2790.4511.1580.4471.1390.5471.0620.531
TDK6762東証1部 電気機器 2013年11月26日0.7990.2690.8760.3221.0120.4690.9440.4310.8990.5120.9350.5540.9780.1881.1910.3151.2920.4941.1810.4651.0700.5181.0690.539
TDK6762東証1部 電気機器 2013年11月25日0.8690.3110.8630.3311.0280.4750.9720.4510.9020.5180.9360.5581.0570.2251.1470.3191.3120.4991.2010.4881.0700.5241.0660.542
TDK6762東証1部 電気機器 2013年11月22日0.7840.2890.7670.3511.0190.4680.9390.4300.8890.5150.9270.5550.9730.2221.0300.3521.3010.4971.1670.4761.0490.5241.0520.542
TDK6762東証1部 電気機器 2013年11月21日0.8830.5060.7780.3880.9930.4630.9430.4450.8760.5350.9130.5681.0920.3871.0100.3671.2820.4981.1670.4881.0160.5381.0330.554
TDK6762東証1部 電気機器 2013年11月20日0.5710.3410.7260.3870.9620.4370.9040.4300.8740.5450.8620.5300.7090.2840.9560.3931.2400.4851.1180.4841.0080.5580.9700.519
TDK6762東証1部 電気機器 2013年11月19日0.6020.2970.7290.3850.9690.4290.9020.4300.8690.5430.8670.5330.7940.2830.9570.3891.2260.4601.1180.4840.9960.5520.9750.522
TDK6762東証1部 電気機器 2013年11月18日0.3610.1270.7170.4050.9650.4540.8930.4330.8660.5500.8550.5250.3530.0650.9300.3941.1930.4771.0980.4810.9910.5570.9530.507
TDK6762東証1部 電気機器 2013年11月15日0.7120.2370.7130.4130.9340.4420.9060.4640.8650.5540.8600.5310.9630.2570.9360.4121.1710.4751.1190.5130.9930.5630.9610.514
TDK6762東証1部 電気機器 2013年11月14日0.8200.3260.8440.4590.9860.4690.9420.4870.8820.5590.8730.5441.2670.4061.1630.4931.2540.5141.1660.5401.0130.5690.9790.526
TDK6762東証1部 電気機器 2013年11月13日0.9000.3300.8820.4511.0210.4710.9590.4890.9100.5590.9080.5421.2810.3951.1770.4821.2640.5101.1670.5391.0300.5561.0100.519
TDK6762東証1部 電気機器 2013年11月12日0.9600.3590.8930.4531.0300.4720.9510.4980.9250.5630.8870.5211.3500.4201.1810.4761.2780.5141.1600.5481.0420.5540.9810.495
TDK6762東証1部 電気機器 2013年11月11日0.9020.3220.9660.4671.0630.4640.9570.4940.9290.5570.8900.5181.2470.3761.2320.4971.3040.5061.1590.5431.0410.5460.9790.490
TDK6762東証1部 電気機器 2013年11月08日0.8400.3681.0910.4791.0120.4280.9720.5130.9320.5570.8820.5191.1380.4141.3620.5031.2160.4611.1750.5591.0420.5460.9650.490
TDK6762東証1部 電気機器 2013年11月07日0.8040.3361.1590.4811.0350.4620.9670.5070.9330.5560.8680.5071.0440.3631.4380.5361.2340.4931.1680.5531.0400.5450.9570.484
TDK6762東証1部 電気機器 2013年11月06日0.8800.4261.1910.4921.0270.4680.9780.5130.9380.5610.8840.5601.1410.4541.4830.5511.2420.5041.1810.5601.0460.5500.9960.534
TDK6762東証1部 電気機器 2013年11月05日0.7930.3821.1830.5041.0140.4620.9540.5080.9310.5570.8790.5581.0240.3951.4320.5571.2280.4971.1520.5521.0380.5460.9880.531
TDK6762東証1部 電気機器 2013年11月01日0.7700.5011.1390.5160.9990.4720.9300.5490.9300.5790.8880.5711.0330.5501.3920.5851.2170.5151.1350.5991.0450.5721.0000.543
TDK6762東証1部 電気機器 2013年10月31日0.6690.7551.0410.5070.9260.5080.9240.5630.9160.5970.8810.6010.8510.7261.2680.5611.1010.5361.1220.6041.0260.5850.9740.570
TDK6762東証1部 電気機器 2013年10月30日0.8440.6371.1390.5850.9410.5190.9340.5740.9420.6120.8860.6031.0860.6391.3800.6211.1170.5461.1330.6131.0520.5940.9650.563
TDK6762東証1部 電気機器 2013年10月29日0.8450.6171.1600.5750.9820.4910.9470.5980.9450.6080.8880.6031.0850.6231.4050.6171.1820.5441.1430.6351.0550.5910.9620.564
TDK6762東証1部 電気機器 2013年10月28日0.8430.5971.1380.6000.9650.4810.9000.5690.9410.6030.8860.6151.0630.5771.3520.6371.1750.5401.0500.5831.0530.5900.9660.577
TDK6762東証1部 電気機器 2013年10月25日1.0290.6651.2640.6201.0150.5000.9100.5710.9480.6060.8800.6081.2220.6541.4610.6481.2050.5611.0530.5841.0530.5900.9440.562
TDK6762東証1部 電気機器 2013年10月24日1.5840.6481.4480.6621.0510.4810.9250.5700.9600.6050.8770.6111.7130.5901.6080.6641.2260.5391.0520.5781.0540.5860.9360.564
TDK6762東証1部 電気機器 2013年10月23日1.7140.6991.4200.6401.0560.4850.9070.5820.9430.6110.8700.6041.8770.7311.6520.6831.2390.5491.0190.5891.0370.5940.9380.565
TDK6762東証1部 電気機器 2013年10月22日2.5660.6611.4510.6101.0230.4640.9160.5950.8890.5620.8560.6122.1540.6291.6570.6581.1920.5271.0200.6040.9700.5440.9360.576
TDK6762東証1部 電気機器 2013年10月21日1.8960.6931.4750.5971.0170.4650.9110.5950.8940.5670.8560.6131.7050.7061.6230.5991.1900.5301.0080.6010.9770.5490.9350.576
TDK6762東証1部 電気機器 2013年10月18日1.7230.6981.4270.6051.0150.4610.9110.5940.8830.5520.8520.6101.5790.7031.5070.5951.1780.5241.0060.6000.9570.5280.9290.573
TDK6762東証1部 電気機器 2013年10月17日1.8200.5951.3000.5421.0250.5000.9090.5940.8900.5560.8740.6211.6590.6011.4270.5581.1980.5581.0060.6010.9640.5310.9530.591
TDK6762東証1部 電気機器 2013年10月16日1.6410.6841.2010.5090.9980.5070.8900.5870.8780.5630.8730.6241.7150.6851.3460.5371.1690.5640.9850.5930.9560.5370.9500.590
TDK6762東証1部 電気機器 2013年10月15日1.6300.6621.2030.5101.0000.5110.9150.5870.9130.5600.8700.6551.7190.6741.3430.5351.1680.5681.0050.5780.9920.5300.9430.624
TDK6762東証1部 電気機器 2013年10月11日1.5050.6801.2090.5060.9770.5230.9300.5920.8880.5370.8750.6591.5900.7021.3670.5491.1550.5851.0190.5760.9600.5060.9460.621
TDK6762東証1部 電気機器 2013年10月10日1.5640.6311.1840.4670.9550.5130.9200.5830.8810.5330.8720.6431.7170.6671.3750.5151.1340.5721.0090.5640.9520.4970.9430.604
TDK6762東証1部 電気機器 2013年10月09日1.3270.6220.8980.3780.9340.5620.8980.5960.8580.5460.8670.6521.5210.6701.0540.4341.1160.6200.9850.5780.9240.5100.9390.613
TDK6762東証1部 電気機器 2013年10月08日0.9760.4480.8860.4860.8850.5700.8770.6070.8300.5440.8620.6581.2290.4581.0030.4821.0490.6050.9550.5750.8960.5030.9300.613
TDK6762東証1部 電気機器 2013年10月07日0.9730.4340.8320.4610.8850.5630.8770.6070.8450.5980.8600.6501.2490.4430.9750.4721.0500.5990.9540.5740.9380.5560.9260.603
TDK6762東証1部 電気機器 2013年10月04日0.9110.3530.8330.4430.8620.5490.8740.5990.8440.5940.8690.6531.0330.2831.0020.4581.0340.5860.9560.5680.9370.5500.9380.605
TDK6762東証1部 電気機器 2013年10月03日1.0800.5610.8620.4630.8570.6000.8880.6210.8600.6020.8720.6551.2090.5231.0410.4811.0380.6370.9760.5900.9550.5560.9410.607
TDK6762東証1部 電気機器 2013年10月02日0.9700.5880.8580.5640.8830.6070.8900.6380.8670.6330.8860.6391.1240.5591.0050.5751.0660.6380.9780.6070.9470.5900.9630.605
TDK6762東証1部 電気機器 2013年10月01日0.7820.3660.7880.4930.8590.5900.9010.6350.8590.6230.8750.6350.9220.3910.9220.5201.0400.6280.9870.6030.9230.5710.9520.603
TDK6762東証1部 電気機器 2013年09月30日0.7910.3840.8780.4520.8850.6320.9050.6340.8620.6260.8750.6360.9120.3931.0580.5241.0640.6650.9900.6010.9200.5730.9490.603
TDK6762東証1部 電気機器 2013年09月27日0.7510.2360.8820.4000.8310.5810.9010.6190.8620.6350.8760.6330.9450.2651.1050.4880.9600.5850.9910.5910.9260.5840.9510.599
TDK6762東証1部 電気機器 2013年09月26日0.7080.2160.9230.4500.8260.5870.8970.6240.8510.6290.8730.6390.8970.2471.1050.5390.9490.5900.9830.5950.9030.5710.9490.606
TDK6762東証1部 電気機器 2013年09月25日0.3250.0670.8200.3910.8140.5890.8880.6230.8350.6340.8670.6340.4900.1221.0170.5040.9300.5980.9700.5970.8860.5790.9440.603
TDK6762東証1部 電気機器 2013年09月24日0.9620.4770.9040.4690.8120.6300.8850.6480.8340.6370.8750.6261.0550.4791.0610.5590.9020.6250.9600.6170.8890.5850.9520.596
TDK6762東証1部 電気機器 2013年09月20日0.7820.4210.8950.4890.8310.6560.8330.6000.8210.6490.8750.6250.9800.4661.0570.5800.9190.6550.9010.5680.8930.6020.9530.597
TDK6762東証1部 電気機器 2013年09月19日0.6850.4020.8500.4800.8210.6650.8350.6100.8200.6530.8750.6270.9080.5121.0390.6090.9080.6690.9090.5840.8930.6080.9550.603
TDK6762東証1部 電気機器 2013年09月18日0.5750.2940.8060.4450.8110.6560.8160.5830.8130.6480.8760.6160.7920.3710.9840.5550.9000.6580.8800.5480.8840.6010.9590.594
TDK6762東証1部 電気機器 2013年09月17日0.7290.5070.8690.5440.8240.6670.8320.5940.8400.6600.8890.6220.8850.5631.0490.6310.9100.6650.8940.5540.9120.6190.9720.598
TDK6762東証1部 電気機器 2013年09月13日0.8400.6350.9150.6040.8250.6620.8370.6070.8490.6630.8930.6260.9910.6701.0770.6730.9060.6550.9010.5620.9180.6170.9740.599
TDK6762東証1部 電気機器 2013年09月12日1.0550.5720.9120.6090.8540.6520.8780.5970.8470.6950.8980.6291.2630.6841.0690.6750.9290.6260.9430.5490.9130.6530.9800.602
TDK6762東証1部 電気機器 2013年09月11日1.0300.5470.8660.6160.8750.6520.8500.5680.8530.6970.8990.6271.2430.6591.0330.6820.9450.6110.9050.5150.9170.6460.9800.599
TDK6762東証1部 電気機器 2013年09月10日1.0520.6150.8700.6260.8740.6500.8500.5690.8540.6780.8980.6281.1940.7081.0330.6900.9430.6080.9040.5130.9180.6280.9790.599
TDK6762東証1部 電気機器 2013年09月09日0.9980.5590.9550.7000.8980.6680.8550.5820.8660.6840.9000.6301.1930.6851.1480.7620.9720.6290.9070.5270.9310.6350.9790.599
TDK6762東証1部 電気機器 2013年09月06日0.8620.4460.8840.6410.8770.6500.8220.5560.8610.6770.8950.6251.0790.6001.0790.7110.9460.6090.8800.5080.9260.6280.9680.591
TDK6762東証1部 電気機器 2013年09月05日0.9900.5540.9220.6480.8890.6570.8480.6230.8630.6700.9050.6271.1000.6551.1000.7070.9500.6090.9340.5710.9230.6170.9770.592
TDK6762東証1部 電気機器 2013年09月04日0.9700.5670.8810.6360.8850.6510.8470.6210.8720.6750.9060.6271.0940.6721.0540.6940.9480.6070.9290.5670.9340.6210.9760.589
TDK6762東証1部 電気機器 2013年09月03日0.9620.5570.8590.7000.8960.6740.8600.6260.8740.6750.8950.6161.0700.6491.0550.7590.9690.6320.9450.5690.9360.6220.9560.573
TDK6762東証1部 電気機器 2013年09月02日0.9230.5330.9160.6380.9040.6620.8670.6450.8890.6460.9020.6021.1660.6301.1660.7030.9800.6190.9370.5920.9610.6080.9690.570
TDK6762東証1部 電気機器 2013年08月30日0.9330.5150.9280.6390.9390.6740.8660.6400.8830.6460.9020.5831.1890.6181.1920.7061.0190.6260.9210.5750.9560.6090.9700.553
TDK6762東証1部 電気機器 2013年08月29日0.8700.7390.9320.8180.9290.7150.8600.6610.8780.6590.8850.5851.0480.7721.1410.8350.9940.6430.9020.5840.9450.6140.9360.543
TDK6762東証1部 電気機器 2013年08月28日0.8770.7690.8510.7450.9350.7130.8630.6760.8820.6610.8700.5561.0380.7860.9460.6890.9980.6420.9100.6010.9480.6140.8920.494
TDK6762東証1部 電気機器 2013年08月27日0.8090.8110.8260.7540.9160.7130.8450.6660.8750.6640.8550.5460.9520.7800.9130.6790.9730.6340.8780.5800.9420.6170.8690.478
TDK6762東証1部 電気機器 2013年08月26日0.9360.9380.8320.7790.9200.7260.8380.6790.8740.6640.8410.5381.1160.8970.9070.6990.9720.6440.8710.5940.9420.6170.8640.476
TDK6762東証1部 電気機器 2013年08月23日0.9070.9050.8180.7980.8950.7320.8290.6680.8780.6470.8470.5381.0850.8700.8730.7210.9470.6540.8710.5920.9490.6040.8700.477
TDK6762東証1部 電気機器 2013年08月22日0.9960.9110.8710.8160.8340.6580.8180.6790.8810.6450.8360.5271.2380.8990.9260.7490.8750.5810.8770.6070.9520.6030.8380.454
TDK6762東証1部 電気機器 2013年08月21日0.9510.8900.8670.8130.8430.6610.8190.6790.8820.6440.8350.5261.1780.8770.9120.7390.8840.5850.8750.6070.9530.6040.8390.454
TDK6762東証1部 電気機器 2013年08月20日0.9240.9180.8660.8100.8300.6360.8150.6780.8870.6350.8390.5281.1460.9150.9110.7400.8620.5540.8710.6070.9610.5990.8430.456
TDK6762東証1部 電気機器 2013年08月19日0.9470.8560.8370.8010.8240.6200.8360.6790.8930.6340.8350.5211.1710.8520.8780.7350.8500.5360.8930.6190.9670.5970.8370.450
TDK6762東証1部 電気機器 2013年08月16日0.9900.8800.8210.7460.8210.6210.8430.6740.8940.6330.8370.5211.2220.8660.8600.6850.8520.5370.8980.6100.9670.5950.8380.449
TDK6762東証1部 電気機器 2013年08月15日0.9500.9190.8570.7030.8720.6000.8420.7080.8990.6350.8380.5231.1530.8960.8830.6160.9070.5160.8970.6510.9730.5980.8400.449
TDK6762東証1部 電気機器 2013年08月14日0.7930.7280.8980.6940.8430.5540.8520.7090.9040.6310.8420.5250.8560.6190.9150.5900.8610.4660.9030.6420.9750.5920.8440.451
TDK6762東証1部 電気機器 2013年08月13日0.8200.7470.9000.6830.8440.5510.8540.6860.9030.6310.8380.5220.8810.6460.9120.5760.8600.4610.9050.6200.9740.5920.8410.448
TDK6762東証1部 電気機器 2013年08月12日0.7790.7090.8810.6530.8160.5390.8530.6810.8950.6220.8360.5190.8020.6070.8750.5460.8250.4530.9010.6160.9600.5810.8370.446
TDK6762東証1部 電気機器 2013年08月09日0.7830.7540.8870.6620.8020.5290.8580.6820.8960.6240.8470.5290.7940.6650.8770.5530.8220.4520.9070.6170.9560.5790.8500.455
TDK6762東証1部 電気機器 2013年08月08日0.8260.7780.8810.6660.8300.6180.8560.6730.9040.6260.8530.5320.8400.7110.8730.5550.8940.5410.9020.6060.9650.5810.8570.458
TDK6762東証1部 電気機器 2013年08月07日0.8310.7800.8960.6650.8380.6180.8710.6810.9100.6270.8550.5320.8330.7020.8870.5560.9000.5380.9190.6120.9680.5790.8590.458
TDK6762東証1部 電気機器 2013年08月06日0.8270.7310.9290.6510.8670.6060.8770.6710.9010.6050.8590.5250.7900.6460.8930.5300.9190.5180.9170.6000.9430.5490.8570.449
TDK6762東証1部 電気機器 2013年08月05日0.7620.8140.9000.6890.8690.6600.8870.6490.9010.5970.8480.4960.7360.7370.8700.5720.9110.5840.9380.5980.9500.5560.8440.423
TDK6762東証1部 電気機器 2013年08月02日0.7440.7370.9610.7000.8710.6530.8790.6480.9010.5740.8480.4940.7120.6690.9250.5730.8880.5580.9310.5990.9490.5350.8340.415
TDK6762東証1部 電気機器 2013年08月01日0.6490.5590.9390.6390.8540.6370.8710.6370.8810.5570.8390.4860.5690.4510.8730.5040.8550.5410.9180.5860.9130.5120.8250.408
TDK6762東証1部 電気機器 2013年07月31日0.9740.6401.0620.7020.8730.6710.8900.6480.8760.5340.8500.4930.8870.4841.0650.6020.9020.5850.9480.6020.8860.4710.8420.416
TDK6762東証1部 電気機器 2013年07月30日0.9740.6351.0550.7050.8640.6630.8870.6550.8650.5240.8430.4870.8780.4741.0520.6060.8770.5690.9490.6100.8660.4570.8390.413
TDK6762東証1部 電気機器 2013年07月29日1.0080.6171.0580.7030.8400.6620.8830.6470.8450.5110.8420.4860.9270.4531.0590.6040.8570.5710.9490.6040.8580.4510.8390.411
TDK6762東証1部 電気機器 2013年07月26日1.2740.6721.0690.7050.8480.6510.8980.6270.8600.5090.8490.4821.1660.4771.1050.6140.8800.5690.9700.5890.8750.4490.8450.407
TDK6762東証1部 電気機器 2013年07月25日1.5980.6190.8530.4640.8160.6530.8920.6160.8370.4860.8440.4721.4000.3250.8560.3660.8770.5760.9670.5780.8270.4120.8360.393
TDK6762東証1部 電気機器 2013年07月24日1.8810.6720.9260.5080.8230.6580.8980.6180.8400.4860.8450.4762.6700.5590.9860.4240.8900.5870.9760.5840.8330.4150.8410.398
TDK6762東証1部 電気機器 2013年07月23日1.5090.6770.8440.4270.8210.6570.9020.6060.8440.4890.8440.4761.9500.5700.8370.3230.8860.5850.9840.5760.8380.4170.8400.399
TDK6762東証1部 電気機器 2013年07月22日1.4010.6900.8790.4640.8520.6730.9150.6110.8440.4890.8490.4831.6350.5690.8910.3610.9210.6160.9980.5790.8380.4170.8480.404
TDK6762東証1部 電気機器 2013年07月19日1.4930.8180.8690.4860.8640.6710.9180.6160.8480.4930.8420.4821.7990.6950.8860.3720.9300.6081.0010.5840.8410.4190.8440.404
TDK6762東証1部 電気機器 2013年07月18日1.3290.7730.9480.4900.8430.7190.9120.6200.8390.4920.8300.4761.5570.6940.9870.4010.9060.6700.9970.5940.8340.4200.8350.404
TDK6762東証1部 電気機器 2013年07月17日1.1610.7210.8390.4240.8410.7260.9080.6180.8350.4980.8230.4761.4620.7530.8680.3510.9020.6700.9930.5930.8350.4290.8310.407
TDK6762東証1部 電気機器 2013年07月16日1.0690.7260.8400.4270.8440.6940.9060.6190.8310.4950.8220.4761.2680.7330.8700.3520.9050.6410.9910.5950.8310.4270.8290.407
TDK6762東証1部 電気機器 2013年07月12日1.0440.7170.8320.4500.8500.6950.9010.6150.8340.4990.8230.4761.1890.6990.8560.3750.9120.6410.9810.5880.8350.4300.8290.406
TDK6762東証1部 電気機器 2013年07月11日0.8810.6960.8060.4320.8540.6920.9000.6150.8450.5100.8250.4790.9870.6800.8460.3680.9170.6390.9740.5840.8490.4400.8300.409
TDK6762東証1部 電気機器 2013年07月10日0.6380.3890.8350.6160.8510.6770.9110.6170.8520.5110.8250.4810.7060.3630.9710.5660.9110.6220.9860.5860.8570.4420.8310.411
TDK6762東証1部 電気機器 2013年07月09日0.7770.5110.8390.6200.8670.6870.9140.6190.8520.5120.8280.4830.8530.4810.9620.5590.9280.6280.9860.5830.8570.4430.8300.410
TDK6762東証1部 電気機器 2013年07月08日0.6040.3410.8390.6130.8620.6780.8960.5970.8490.5080.8170.4700.6020.2910.9600.5510.9200.6190.9530.5540.8520.4390.8150.396
TDK6762東証1部 電気機器 2013年07月05日0.6350.3480.8820.6690.8840.6400.9010.5810.8400.4710.8120.4660.6340.2820.9810.6240.9540.6040.9670.5530.8400.4030.8120.394
TDK6762東証1部 電気機器 2013年07月04日0.5290.3240.8400.6600.8600.6360.8890.5510.8290.4640.8040.4650.5400.2760.8940.5890.9320.6050.9540.5270.8180.3930.8060.394
TDK6762東証1部 電気機器 2013年07月03日0.8050.4240.8370.6630.8580.6380.8700.5440.8250.4670.8010.4640.8370.3610.8710.5860.9270.6050.9190.5130.8190.3950.8050.394
TDK6762東証1部 電気機器 2013年07月02日0.8040.4290.8330.7110.8620.6420.8520.5110.8270.4700.7990.4720.7800.3300.8740.6290.9290.6050.8650.4540.8190.3960.8060.401
TDK6762東証1部 電気機器 2013年07月01日0.7570.4080.8130.7030.8600.6490.8380.5000.8180.4630.7860.4620.7320.3010.8360.6080.9310.6130.8420.4380.8140.3920.7940.392
TDK6762東証1部 電気機器 2013年06月28日0.7780.4570.7720.6970.8550.6400.8180.4870.8180.4620.7860.4610.7570.3470.7940.6040.9300.6060.8330.4320.8130.3900.7920.390
TDK6762東証1部 電気機器 2013年06月27日0.6680.3420.7480.6630.8660.6110.8290.4820.8200.4560.7820.4140.6260.2290.7730.5710.9450.5810.8420.4260.8130.3830.7890.352
TDK6762東証1部 電気機器 2013年06月26日0.8020.6500.7630.7100.9030.6390.8360.4860.8420.4700.8010.4230.9510.5680.8270.6290.9900.6130.8230.4140.8330.3930.8110.362
TDK6762東証1部 電気機器 2013年06月25日0.8050.6170.7650.7080.9010.6360.8320.4820.8370.4710.7950.4210.9410.5240.8270.6330.9890.6130.8200.4130.8300.3950.8080.361
TDK6762東証1部 電気機器 2013年06月24日0.8430.7430.7690.7620.9150.6350.8430.4940.8420.4790.8020.4201.0390.6860.8430.7001.0120.6220.8360.4260.8380.4050.8230.367
TDK6762東証1部 電気機器 2013年06月21日0.9320.8140.8020.7650.9270.6410.8390.4910.8460.4840.7940.4131.0730.7930.8780.7211.0250.6270.8310.4230.8430.4080.8170.362
TDK6762東証1部 電気機器 2013年06月20日0.9120.7730.8170.7330.9310.6390.8430.4900.8370.4780.7760.3990.9830.7010.8870.6891.0250.6240.8320.4220.8360.4060.8030.354
TDK6762東証1部 電気機器 2013年06月19日0.8460.8190.7890.8150.9140.6550.8240.4920.8150.4730.7580.3950.8810.7310.8520.7811.0090.6450.8140.4240.8170.4040.7840.351
TDK6762東証1部 電気機器 2013年06月18日0.8770.8960.8410.8400.9410.6800.8420.5140.8260.4860.7820.4120.9460.8270.9100.7881.0430.6720.8380.4450.8320.4170.8120.366
TDK6762東証1部 電気機器 2013年06月17日0.8500.8820.8580.7900.9390.6820.8360.5100.8240.4850.7830.4120.8860.7940.9320.7441.0440.6770.8330.4430.8300.4170.8140.367
TDK6762東証1部 電気機器 2013年06月14日0.8160.8600.8830.7880.9440.6770.8450.5120.8290.4830.7870.4120.8510.7710.9660.7441.0470.6680.8440.4450.8330.4130.8200.366
TDK6762東証1部 電気機器 2013年06月13日0.8240.8590.9230.8090.9640.6940.8700.5320.8390.4920.8050.4260.8660.7750.9970.7571.0530.6750.8650.4590.8390.4190.8360.376
TDK6762東証1部 電気機器 2013年06月12日0.7490.8130.9140.7580.9720.6520.8670.4920.8270.4540.7910.3880.7830.7550.9520.7081.0320.6340.8370.4210.8040.3830.8040.340
TDK6762東証1部 電気機器 2013年06月11日0.7470.8320.9310.7710.9750.6510.8640.4920.8290.4550.7900.3930.7770.7860.9760.7211.0310.6280.8380.4230.8040.3830.8080.346
TDK6762東証1部 電気機器 2013年06月10日0.7200.8640.9160.7730.9330.6200.8550.4880.8100.4410.7780.3800.7530.8310.9630.7320.9710.5900.8290.4220.7830.3710.7930.334
TDK6762東証1部 電気機器 2013年06月07日0.6720.7200.9870.7010.9550.5820.8410.4220.7950.4150.7630.3570.7280.6741.0900.7021.0230.5740.8140.3560.7730.3440.7810.309
TDK6762東証1部 電気機器 2013年06月06日0.7350.6970.9420.6880.9560.5540.8400.4210.7990.4220.7660.3580.8290.7061.0560.7021.0380.5570.8060.3510.7880.3540.7930.316
TDK6762東証1部 電気機器 2013年06月05日0.7580.7910.9390.6910.9150.5330.8300.4210.7940.4190.7700.3470.8340.8031.0540.6980.9720.5180.8080.3510.7880.3510.8030.308
TDK6762東証1部 電気機器 2013年06月04日0.8150.7880.9320.6700.8690.4490.8240.4010.7820.4080.7640.3330.8880.7511.0390.6790.8590.3970.7910.3310.7750.3410.7920.294
TDK6762東証1部 電気機器 2013年06月03日0.9200.7500.9400.7040.8610.4410.8220.4000.7750.4030.7650.3311.0790.7601.0890.7420.8490.3890.8070.3370.7790.3410.8000.295
TDK6762東証1部 電気機器 2013年05月31日0.9590.7650.9450.6820.8300.4010.8310.3880.7810.3930.7800.3321.1180.7781.1030.7270.8360.3600.8100.3240.7770.3290.8120.297
TDK6762東証1部 電気機器 2013年05月30日1.0380.8330.9870.6590.8610.4190.8410.3960.7830.3520.7840.3351.1520.8061.1260.6800.8540.3670.8070.3230.7770.2940.8090.296
TDK6762東証1部 電気機器 2013年05月29日1.0960.8041.0290.6260.8410.3650.8560.3680.7900.3270.7910.3171.1410.7611.1190.6430.7530.2960.7830.2890.7650.2710.8000.278
TDK6762東証1部 電気機器 2013年05月28日1.1020.8261.0350.6220.8400.3620.8500.3710.7840.3270.8050.3191.1960.8161.1440.6600.7580.2990.7840.2950.7650.2730.8140.278
TDK6762東証1部 電気機器 2013年05月27日1.1450.8401.0650.6250.8610.3770.8530.3760.7880.3200.7990.3131.2580.8371.1910.6780.7800.3100.7890.3000.7760.2720.8150.277
TDK6762東証1部 電気機器 2013年05月24日1.0790.8010.9830.5910.7920.3270.8200.3560.7370.2860.7790.2941.1970.8371.1140.6400.7030.2570.7510.2710.7230.2370.7890.253
TDK6762東証1部 電気機器 2013年05月23日0.9640.7150.9910.5860.7980.3310.7980.3480.7030.2690.7810.2981.0790.7571.1200.6310.7100.2610.7400.2700.7010.2280.7920.255
TDK6762東証1部 電気機器 2013年05月22日0.7260.1991.0520.3530.7350.1910.7630.2470.6500.1910.7570.2420.9570.3131.2770.4310.5620.1200.6590.1680.6250.1490.7480.196
TDK6762東証1部 電気機器 2013年05月21日0.7260.1911.0420.3410.7490.2130.7510.2460.6810.2080.7360.2170.9770.3271.2720.4300.6090.1470.6650.1760.6670.1680.7270.177
TDK6762東証1部 電気機器 2013年05月20日0.6740.2511.0920.4130.7510.2230.7590.2590.6930.2200.7370.2210.8850.3841.3140.5040.6150.1560.6720.1860.6830.1790.7310.182
TDK6762東証1部 電気機器 2013年05月17日0.6450.2651.0540.3800.7490.2260.7550.2570.6930.2230.7300.2180.8630.3951.2260.4420.6160.1590.6650.1820.6830.1800.7230.179
TDK6762東証1部 電気機器 2013年05月16日0.9200.3051.0520.3890.8070.2740.7580.2640.7150.2390.7530.2231.1650.4121.1570.4370.6850.1980.6700.1890.7080.1940.7360.177
TDK6762東証1部 電気機器 2013年05月15日1.0070.3571.2100.4850.8460.2960.7760.2810.7280.2460.7630.2261.3360.4961.3340.5230.7280.2180.6950.2070.7260.2010.7530.182
TDK6762東証1部 電気機器 2013年05月14日0.9870.3321.2080.4670.8090.2740.7510.2660.7070.2420.7430.2151.2740.4991.3130.4910.6970.2050.6620.1920.7100.2000.7290.173
TDK6762東証1部 電気機器 2013年05月13日0.9320.2741.0600.3800.8060.2760.7210.2500.7000.2340.7460.2131.2550.4531.0760.3680.6960.2060.6290.1780.6990.1920.7370.173
TDK6762東証1部 電気機器 2013年05月10日0.9390.3931.0000.3800.7240.2260.6860.2560.6740.2350.7260.2121.1360.4721.0170.3720.5800.1440.5770.1650.6550.1800.7020.165
TDK6762東証1部 電気機器 2013年05月09日1.1690.4571.0600.3200.7360.2190.7000.2620.6780.2310.7290.2091.3800.5271.0350.3050.5490.1270.5870.1680.6560.1770.7000.161
TDK6762東証1部 電気機器 2013年05月08日1.2270.4820.8950.2610.7330.2250.6950.2590.6870.2200.7310.2091.5080.5680.8210.2300.5620.1310.5920.1680.6750.1730.7040.161
TDK6762東証1部 電気機器 2013年05月07日1.2270.4690.7630.1730.7290.2240.6910.2750.6840.2210.7330.2101.4810.5340.5480.1020.5620.1320.6060.1840.6720.1750.7070.162
TDK6762東証1部 電気機器 2013年05月02日1.6250.5390.6490.1090.6890.1910.6460.2390.6600.1990.7290.1981.9480.6210.3960.0540.5170.1080.5540.1550.6380.1540.6990.152
TDK6762東証1部 電気機器 2013年05月01日1.6620.5400.5880.1010.7120.2010.6590.2470.6910.2190.7390.2021.6850.5140.4070.0570.5260.1120.5600.1590.6710.1750.7060.155
TDK6762東証1部 電気機器 2013年04月30日1.3500.5780.5830.1120.6730.1950.6330.2010.6730.2160.7300.2011.1800.4830.3890.0570.4810.1010.5390.1300.6480.1690.6930.152
TDK6762東証1部 電気機器 2013年04月26日1.5540.6850.4700.0870.6790.1960.6340.1990.6770.2180.7590.2121.4190.5630.2590.0350.4750.0980.5420.1300.6490.1700.7260.163
TDK6762東証1部 電気機器 2013年04月25日1.5570.6940.4450.0780.6720.2020.6260.1980.6960.2200.7560.2111.4030.4950.2330.0280.4750.1000.5380.1270.6630.1680.7230.161
TDK6762東証1部 電気機器 2013年04月24日1.1610.5370.5070.1140.6670.2180.6210.1940.6810.2170.7500.2100.8400.2750.2790.0440.4720.1080.5390.1270.6550.1670.7160.160
TDK6762東証1部 電気機器 2013年04月23日1.0620.3370.3830.0700.6540.2230.5700.1690.6750.2120.7340.2030.8540.2690.2010.0260.4700.1120.4970.1120.6500.1650.7000.155
TDK6762東証1部 電気機器 2013年04月22日0.9310.2040.4000.0760.6280.2160.5280.1520.6800.2170.7330.2020.7230.1530.2100.0280.4590.1100.4690.1030.6520.1640.6980.154
TDK6762東証1部 電気機器 2013年04月19日0.5240.0900.3610.0650.5950.1980.5090.1440.6640.2120.7220.1970.3980.0710.1630.0170.4310.0990.4490.0960.6310.1610.6850.149
TDK6762東証1部 電気機器 2013年04月18日0.2360.0170.4010.0960.5840.2030.5530.1690.6430.1890.7200.1980.1110.0060.2290.0380.4370.1080.5000.1170.6080.1420.6890.152
TDK6762東証1部 電気機器 2013年04月17日0.1620.0080.4060.0960.5900.2030.5610.1710.6430.1860.7550.2100.0500.0010.2310.0380.4380.1060.5090.1190.6080.1400.7250.162
TDK6762東証1部 電気機器 2013年04月16日0.1390.0070.4720.1250.5990.2070.5720.1790.6440.1860.7820.2190.0530.0010.2810.0520.4470.1080.5240.1250.6120.1400.7620.174
TDK6762東証1部 電気機器 2013年04月15日0.3770.0510.5850.2000.6230.2230.6150.2030.6790.1940.7840.2200.3310.0400.4190.1090.4910.1270.5840.1480.6450.1430.7750.177
TDK6762東証1部 電気機器 2013年04月12日-0.0370.0010.5760.1810.5860.2050.5930.1890.6610.1800.7610.207-0.0810.0040.3980.0930.4520.1140.5560.1340.6240.1310.7500.166
TDK6762東証1部 電気機器 2013年04月11日-0.1140.0060.5610.1730.5780.1990.5890.1950.6520.1740.7590.207-0.0960.0070.3910.0900.4350.1060.5610.1420.6110.1260.7490.168
TDK6762東証1部 電気機器 2013年04月10日0.1090.0060.6130.2030.5750.1950.6020.1970.6750.1810.7750.2160.0480.0020.4500.1150.4390.1070.5830.1460.6520.1380.7770.179
TDK6762東証1部 電気機器 2013年04月09日0.0940.0060.5200.1310.5570.2090.5870.2010.6650.1820.7580.216-0.0660.0040.2890.0410.3870.0910.5420.1330.6230.1290.7420.169
TDK6762東証1部 電気機器 2013年04月08日0.2270.0820.5490.1750.5880.2750.6010.2240.6740.1950.7640.2270.0220.0010.2910.0530.4240.1260.5620.1530.6330.1390.7500.178
TDK6762東証1部 電気機器 2013年04月05日0.2590.0710.5990.2000.5940.2690.6230.2090.6880.1970.7880.232-0.0730.0070.3320.0580.4440.1240.6060.1500.6590.1420.7920.187
TDK6762東証1部 電気機器 2013年04月04日0.4610.3070.6890.2840.6560.3710.6540.2380.7190.2180.8080.2480.2580.0880.5470.1530.6160.2510.7030.2010.7470.1780.8650.220
TDK6762東証1部 電気機器 2013年04月03日0.4970.3200.7030.2950.6400.3560.6560.2340.7390.2210.8180.2500.3010.0910.6280.1810.6290.2520.7240.2020.7900.1870.8930.226
TDK6762東証1部 電気機器 2013年04月02日0.7960.4770.8160.3390.6860.3810.7160.2660.7690.2300.8520.2500.5360.1970.6770.1930.6460.2600.7710.2340.8040.1900.9150.223
TDK6762東証1部 電気機器 2013年04月01日0.8550.5920.7580.3150.6410.2510.6940.2550.7610.2240.8490.2440.6660.3000.6080.1720.6060.1730.7450.2230.7950.1850.9160.221
TDK6762東証1部 電気機器 2013年03月29日1.2100.8480.9120.3910.6990.2750.7360.2760.8320.2510.8780.2551.5280.8320.9510.2840.7780.2330.8690.2680.9560.2351.0140.249
TDK6762東証1部 電気機器 2013年03月28日1.1860.8420.8940.4150.6940.2810.7680.2810.8320.2510.8820.2561.5100.8280.9410.3060.7790.2380.9000.2690.9550.2341.0180.250
TDK6762東証1部 電気機器 2013年03月27日1.1680.8310.8410.3890.6780.2470.7390.2600.8220.2410.8670.2501.4840.8180.8560.2800.7790.2200.8810.2550.9450.2250.9960.243
TDK6762東証1部 電気機器 2013年03月26日1.0770.4290.8880.4500.6550.2340.7630.2690.8290.2450.8550.2431.3100.3900.9430.3340.7630.2130.9090.2640.9540.2290.9810.235
TDK6762東証1部 電気機器 2013年03月25日1.0150.3980.8080.4130.5810.1980.7650.2730.8240.2420.8480.2400.9690.2680.8710.3130.6900.1850.9080.2620.9470.2270.9700.233
TDK6762東証1部 電気機器 2013年03月22日0.9170.3740.7860.3870.5710.1920.7520.2700.8200.2390.8450.2370.9400.2740.8630.3130.6830.1850.8790.2610.9450.2260.9680.234
TDK6762東証1部 電気機器 2013年03月21日0.8670.2810.7530.3470.6180.2070.7220.2210.8170.2300.8440.2290.8190.1780.8120.2720.7370.1960.8290.2060.9380.2170.9650.227
TDK6762東証1部 電気機器 2013年03月19日0.7880.2530.7700.3580.6360.2150.7220.2190.8620.2470.8500.2310.7930.1740.8240.2790.7600.2060.8290.2050.9890.2330.9720.229
TDK6762東証1部 電気機器 2013年03月18日0.7540.2220.7460.3350.6270.2130.7080.2100.8830.2510.8550.2320.7260.1440.7830.2490.7510.2000.8120.1971.0190.2430.9760.230
TDK6762東証1部 電気機器 2013年03月15日0.0740.0020.6380.2430.6230.2040.7130.1920.8550.2280.8310.214-0.2550.0140.6230.1620.7440.1890.7930.1670.9840.2190.9480.212
TDK6762東証1部 電気機器 2013年03月14日-0.0420.0010.5990.2520.6040.1940.6990.1820.8350.2200.8180.211-0.5440.0670.5750.1690.7160.1770.7790.1590.9610.2120.9330.209
TDK6762東証1部 電気機器 2013年03月13日0.1710.0120.6080.2510.6100.2100.6950.1790.8410.2250.8240.209-0.1920.0110.5450.1500.7210.1920.7630.1530.9610.2160.9400.208
TDK6762東証1部 電気機器 2013年03月12日0.2050.0200.5200.1880.5960.1940.7010.1750.8360.2230.8140.201-0.0380.0010.4250.0970.6970.1730.7800.1550.9550.2140.9420.206
TDK6762東証1部 電気機器 2013年03月11日0.7680.8100.6100.5210.6240.2550.7280.2050.8470.2490.8430.2270.7420.5140.5700.3370.7590.2440.8340.1900.9780.2450.9870.237
TDK6762東証1部 電気機器 2013年03月08日0.7070.7770.6350.5710.6290.2550.7270.2040.8440.2470.8410.2320.8330.6340.6910.4460.8050.2640.8600.1981.0040.2531.0130.250
TDK6762東証1部 電気機器 2013年03月07日0.6690.7030.5930.5060.6370.2150.7270.1980.8600.2460.8570.2350.7780.6120.6500.4090.8250.2350.8510.1931.0150.2531.0200.254
TDK6762東証1部 電気機器 2013年03月06日0.6270.7050.6250.5910.6360.2170.7330.2000.8520.2430.8580.2340.7410.6280.7060.5080.8150.2350.8580.1951.0010.2481.0200.252
TDK6762東証1部 電気機器 2013年03月05日0.6810.7350.5800.5190.6310.2060.7560.2030.8610.2430.8770.2400.7670.6390.6300.4260.7880.2180.8790.1970.9990.2451.0310.256
TDK6762東証1部 電気機器 2013年03月04日0.6910.7500.5820.5200.6730.2370.7570.2030.8650.2330.8730.2380.8210.6970.6290.4330.8330.2600.8850.1981.0140.2381.0270.254
TDK6762東証1部 電気機器 2013年03月01日0.7660.7780.5490.2090.6690.2340.7660.2050.8790.2340.8810.2370.9020.7460.6270.1920.8300.2570.8990.2021.0370.2441.0390.255
TDK6762東証1部 電気機器 2013年02月28日0.7540.7950.5520.1980.6730.2370.8070.2210.8690.2320.8660.2300.8800.7810.6630.2000.8420.2640.9590.2251.0290.2431.0280.250
TDK6762東証1部 電気機器 2013年02月27日0.7370.6720.5230.1770.7160.2350.8070.2130.8780.2270.8720.2270.7920.5610.6360.1780.8840.2540.9570.2171.0390.2401.0290.247
TDK6762東証1部 電気機器 2013年02月26日0.6420.4320.5370.1520.6940.2170.8120.2080.8740.2260.8730.2240.6430.3120.7050.1740.8910.2470.9760.2151.0350.2381.0370.244
TDK6762東証1部 電気機器 2013年02月25日0.4190.2550.4050.0860.6970.2040.8030.1960.8430.2030.8880.2270.4310.2130.5770.1180.8940.2370.9610.2040.9930.2171.0490.251
TDK6762東証1部 電気機器 2013年02月22日0.6030.4010.3330.0600.7380.2200.8300.2020.8650.2080.9100.2310.6060.3040.4970.0910.9260.2430.9810.2071.0030.2191.0660.254
TDK6762東証1部 電気機器 2013年02月21日0.6300.4680.3490.0670.7350.2280.8370.2050.8710.2110.9180.2350.6140.3290.4960.0920.8870.2420.9810.2071.0050.2211.0680.256
TDK6762東証1部 電気機器 2013年02月20日0.6250.5850.4960.1210.7050.1820.8470.2060.8790.2100.9230.2340.6680.4700.6670.1440.8380.1880.9910.2081.0140.2211.0730.254
TDK6762東証1部 電気機器 2013年02月19日0.5320.4870.5140.1270.6970.1780.9020.2270.8810.2100.9450.2450.5700.3930.6980.1550.8340.1851.0570.2281.0190.2221.0990.266
TDK6762東証1部 電気機器 2013年02月18日0.5070.5220.5330.1420.6900.1740.9370.2380.8930.2180.9680.2480.5290.4250.7230.1680.8280.1831.1040.2461.0340.2301.1190.266
TDK6762東証1部 電気機器 2013年02月15日0.3650.0630.6100.1800.7410.1800.9340.2320.8890.2130.9650.2420.4090.0560.8240.2040.8570.1711.1050.2401.0350.2251.1230.261
TDK6762東証1部 電気機器 2013年02月14日0.3450.0500.6080.1680.7430.1700.9250.2240.8890.2120.9490.2360.4230.0510.8320.1880.8700.1621.1070.2331.0410.2241.1100.255
TDK6762東証1部 電気機器 2013年02月13日0.3600.0630.6060.1880.7330.1660.9270.2280.8910.2090.9510.2320.4940.0750.8450.2210.8640.1601.1160.2421.0590.2271.1180.253
TDK6762東証1部 電気機器 2013年02月12日0.4440.0750.6330.1970.7840.1800.9560.2420.9080.2121.0230.2520.7560.1280.9270.2470.9710.1891.1740.2631.1120.2421.2020.271
TDK6762東証1部 電気機器 2013年02月08日0.4060.0610.6240.1880.7880.1780.9460.2400.9300.2181.0380.2560.6940.1090.9110.2390.9680.1861.1370.2561.1250.2461.2060.273
TDK6762東証1部 電気機器 2013年02月07日0.1430.0080.6240.1750.7780.1650.9400.2290.9220.2161.0440.2510.3950.0350.9300.2330.9530.1741.1260.2451.1150.2451.2030.265
TDK6762東証1部 電気機器 2013年02月06日0.1370.0070.6700.1600.7950.1680.9680.2350.9470.2261.0510.2570.3940.0340.9810.2120.9530.1741.1460.2511.1270.2541.1950.269
TDK6762東証1部 電気機器 2013年02月05日0.3340.0310.6500.1270.8200.1560.9940.2240.9780.2181.0890.2530.6770.0770.9500.1770.9710.1611.1550.2371.1500.2441.2230.264
TDK6762東証1部 電気機器 2013年02月04日0.5750.0720.7010.1350.9240.1791.0470.2351.0350.2341.1750.2771.2130.1801.0340.1881.1230.1911.2210.2491.2150.2621.3220.291
TDK6762東証1部 電気機器 2013年02月01日0.5840.0870.7820.1800.9240.1781.0570.2261.0270.2321.1660.2691.2200.1881.0770.2441.1290.1901.2540.2451.2140.2601.3140.281
TDK6762東証1部 電気機器 2013年01月31日0.8200.3340.7870.2620.9410.2171.0840.2621.0510.2631.1880.3001.3430.4581.0260.3181.1140.2171.2680.2771.2250.2871.3230.306
TDK6762東証1部 電気機器 2013年01月30日0.8670.3640.7970.2761.0210.2511.0670.2611.0270.2551.1940.3091.3700.4671.0240.3241.2010.2541.2330.2721.1910.2761.3210.313
TDK6762東証1部 電気機器 2013年01月29日0.8410.3780.9160.2961.0490.2511.1020.2651.0490.2591.2250.3161.2100.4541.1100.3201.2050.2511.2520.2741.1920.2771.3370.317
TDK6762東証1部 電気機器 2013年01月28日0.7420.3960.8620.2871.0420.2561.0770.2711.0400.2601.2170.3181.0010.4161.0750.3211.1790.2471.1980.2701.1700.2731.3170.314
TDK6762東証1部 電気機器 2013年01月25日0.8190.5230.9900.3451.1080.2841.0840.2701.0950.2901.2460.3291.0700.5191.1940.3671.2300.2661.1850.2631.2120.2991.3340.324
TDK6762東証1部 電気機器 2013年01月24日1.0660.6181.1960.4481.2640.3341.1930.3051.1900.3191.3340.3561.3530.6261.3730.4331.3450.2971.2530.2851.2820.3201.3900.340
TDK6762東証1部 電気機器 2013年01月23日1.1900.4451.1430.4411.2720.3341.2010.3041.1980.3201.3550.3631.5290.4711.2450.4121.3500.2971.2560.2861.2880.3211.4110.346
TDK6762東証1部 電気機器 2013年01月22日1.0170.3450.9760.2641.2110.2941.1570.2751.1620.2971.3340.3481.2420.3561.0300.2381.2630.2611.2040.2631.2460.3011.3830.333
TDK6762東証1部 電気機器 2013年01月21日0.9000.2840.9440.2461.2840.3221.1490.2721.1790.3091.3390.3461.0310.2621.0050.2221.3460.2831.1950.2591.2640.3131.3900.332
TDK6762東証1部 電気機器 2013年01月18日0.9010.3140.9420.2261.3680.3331.1700.2771.2210.3101.3540.3420.9440.3140.9780.2041.4060.3011.2050.2641.2870.3081.3880.325
TDK6762東証1部 電気機器 2013年01月17日0.7430.1890.9840.1981.3490.3041.1380.2511.2010.2871.3490.3250.7890.2180.9190.1471.3560.2731.1630.2411.2600.2881.3690.310
TDK6762東証1部 電気機器 2013年01月16日0.7150.1990.9640.1831.3060.2931.1260.2521.1640.2811.3530.3290.7700.2330.9000.1371.3240.2661.1570.2451.2290.2841.3780.315
TDK6762東証1部 電気機器 2013年01月15日0.8330.1271.0170.1471.4400.3001.1970.2441.2150.2741.4170.3420.7550.1290.8270.0921.3740.2631.2000.2361.2560.2741.4220.323
TDK6762東証1部 電気機器 2013年01月11日0.6250.0861.1050.1721.4170.3151.1880.2441.3120.3051.4360.3520.8010.1690.9690.1281.3840.2841.2340.2521.3490.2971.4470.336
TDK6762東証1部 電気機器 2013年01月10日1.1960.2761.1320.1811.3650.3161.2370.2611.3400.3151.4590.3591.1910.3040.9850.1331.3230.2811.2690.2641.3660.3041.4630.341
TDK6762東証1部 電気機器 2013年01月09日1.2810.3451.1140.1761.3490.3101.1990.2651.3430.3131.4500.3531.2910.3200.9610.1251.3140.2761.2560.2691.3650.2971.4590.335
TDK6762東証1部 電気機器 2013年01月08日1.0730.4091.0930.1971.3530.3351.1930.2851.3030.3221.4150.3560.9920.3460.9090.1321.3060.2931.2340.2851.3110.3011.4230.335
TDK6762東証1部 電気機器 2013年01月07日1.0570.2331.1740.2111.3410.3241.2070.2841.3150.3221.4270.3590.9840.1890.9960.1391.2980.2821.2510.2821.3280.3011.4420.339
TDK6762東証1部 電気機器 2013年01月04日1.4420.3701.4460.2791.3830.3361.2550.3031.4010.3491.4540.3721.4560.3381.2950.2041.3430.2931.3010.3021.4240.3321.4730.351
TDK6762東証1部 電気機器 2012年12月28日1.1440.2181.4160.2151.4210.2891.2370.2761.3980.3221.4560.3571.2360.1701.3060.1301.4600.2551.3260.2761.4470.3041.5040.336
TDK6762東証1部 電気機器 2012年12月27日1.5290.2791.4840.2301.4760.2991.2680.2801.4180.3301.4520.3641.4180.1481.4060.1491.5350.2751.3620.2811.4690.3101.5090.343
TDK6762東証1部 電気機器 2012年12月26日1.4770.2361.6350.2951.4090.2851.2170.2601.4200.3381.4410.3621.3720.1261.6110.2251.4580.2611.3120.2631.4660.3181.4910.342
TDK6762東証1部 電気機器 2012年12月25日1.0720.1501.4060.2431.3240.2621.1410.2431.3800.3291.3990.3330.8010.0581.3720.1871.3820.2491.2300.2521.4290.3141.4690.325
TDK6762東証1部 電気機器 2012年12月21日1.3310.2031.5620.2651.3430.2811.1880.2561.4210.3431.4000.3231.0100.0921.4060.1861.3210.2471.2380.2531.4340.3161.4180.299
TDK6762東証1部 電気機器 2012年12月20日1.0010.1091.4840.2441.2130.2331.1930.2721.4090.3381.3860.3170.5940.0301.3250.1651.1890.2061.2450.2731.4190.3171.4050.296
TDK6762東証1部 電気機器 2012年12月19日0.8880.0601.5640.2271.1890.2191.1870.2631.4090.3331.3820.3120.3900.0121.2790.1541.1500.2021.2420.2741.4100.3161.3980.296
TDK6762東証1部 電気機器 2012年12月18日1.1930.0551.9750.2621.2870.2251.2530.2691.4890.3491.4510.3270.2470.0021.9100.1971.3040.2181.3560.2881.5280.3361.5000.317
TDK6762東証1部 電気機器 2012年12月17日2.3060.3302.2280.4611.4380.3131.3480.3371.5610.4031.5210.3722.5550.2412.4290.4401.5210.3271.4870.3721.6300.3981.5950.372
TDK6762東証1部 電気機器 2012年12月14日3.0200.4512.4040.5961.4930.3341.4150.3741.6000.4131.5420.3873.7990.4112.6790.5801.5740.3471.5540.4081.6690.4081.6110.387
TDK6762東証1部 電気機器 2012年12月13日3.1110.4602.4840.6401.4910.3551.4810.3861.6090.4081.5470.3883.7970.4102.6000.6221.5840.3681.6120.4101.6690.3991.6160.389
TDK6762東証1部 電気機器 2012年12月12日2.2490.2062.2750.6011.3260.3131.3820.3561.5420.3871.4620.3702.4700.2842.4180.6491.4610.3611.5370.4051.6120.3931.5400.383
TDK6762東証1部 電気機器 2012年12月11日2.2480.4192.1480.5971.2770.3201.2870.3391.5300.3901.4270.3672.2760.4612.3160.6501.4010.3631.4350.3841.5970.3951.4840.375
TDK6762東証1部 電気機器 2012年12月10日2.4640.5502.1000.6321.3170.3241.3100.3371.5450.4081.4220.3682.6520.6622.2430.6901.4720.3811.4660.3841.6260.4161.4800.376
TDK6762東証1部 電気機器 2012年12月07日2.4570.5221.8950.6421.2630.3101.4270.3761.5460.4161.4200.3742.6440.6162.0640.6871.4520.3831.5560.3991.6180.4191.4690.378
TDK6762東証1部 電気機器 2012年12月06日2.4000.6451.6560.5831.3010.3271.4320.3811.5500.4191.4100.3552.5740.6761.7860.6151.4740.3921.5530.4021.6160.4191.4870.374
TDK6762東証1部 電気機器 2012年12月05日2.4990.6931.6800.5971.2590.3411.4540.3841.5580.4171.4210.3542.8350.7631.8450.6451.4690.4121.5680.3981.6330.4201.5070.376
TDK6762東証1部 電気機器 2012年12月04日2.4870.7001.7420.6031.2920.3601.4190.3881.5430.4141.4250.3612.8850.7761.9040.6461.4840.4311.5130.3981.6240.4191.5110.382
TDK6762東証1部 電気機器 2012年12月03日2.2190.6481.6560.5761.2870.3571.4150.3851.5400.4171.4210.3602.4120.7091.8120.6291.4820.4301.5100.3971.6290.4241.5110.384
TDK6762東証1部 電気機器 2012年11月30日2.2300.7951.5050.5481.2790.3751.4810.4081.5370.4261.4190.3652.4560.8291.6210.5841.4540.4451.5780.4231.6290.4311.5020.387
TDK6762東証1部 電気機器 2012年11月29日2.3300.8221.5220.4261.2650.3701.4700.3921.5220.4201.3950.3602.4660.8631.6520.4621.4330.4381.5540.4001.6010.4231.4890.384
TDK6762東証1部 電気機器 2012年11月28日2.2630.8191.5680.4241.2650.3481.4720.3911.4900.4191.3910.3582.3890.8541.7100.4731.4380.4141.5550.3961.5790.4221.4850.381
TDK6762東証1部 電気機器 2012年11月27日1.6700.6371.2880.3431.1070.2901.4260.3861.4400.4061.3480.3351.9110.6961.4220.3821.2830.3531.5010.3891.5210.4061.4390.356
TDK6762東証1部 電気機器 2012年11月26日1.6370.7051.3170.3431.1110.2971.4370.3931.4420.3821.3370.3261.7430.7411.4570.3851.2730.3591.5130.3951.5440.3931.4340.350
TDK6762東証1部 電気機器 2012年11月22日1.6060.7801.2430.3511.0850.2851.4230.3901.3960.3531.3230.3241.7360.8001.3480.3831.2410.3421.4890.3871.4680.3521.4040.342
TDK6762東証1部 電気機器 2012年11月21日1.4250.7301.0960.2581.1510.3181.4400.3861.4070.3501.3210.3161.5080.7401.1820.2881.2940.3761.4950.3901.4730.3491.3980.335
TDK6762東証1部 電気機器 2012年11月20日1.4600.7481.0910.2561.1560.3151.4430.3841.4040.3491.2780.3001.5240.7481.1580.2851.2980.3761.4910.3861.4680.3481.3480.317
TDK6762東証1部 電気機器 2012年11月19日1.5260.6981.0850.2521.1620.3181.4690.3961.4270.3601.2370.2891.6100.7211.1700.2951.3050.3801.5190.3961.4900.3621.2960.303
TDK6762東証1部 電気機器 2012年11月16日1.6860.7621.1140.2421.1740.3111.4870.3961.4590.3661.2300.2821.7730.7851.2180.2901.3210.3731.5430.3971.5270.3711.2850.294
TDK6762東証1部 電気機器 2012年11月15日1.0810.3420.7260.1031.0850.2701.4300.3561.4170.3491.1930.2631.1350.4010.8910.1691.2390.3421.4820.3631.4760.3571.2480.279
TDK6762東証1部 電気機器 2012年11月14日-0.4090.0280.5020.0611.0780.2431.3610.3141.3750.3271.1670.247-0.2100.0070.6420.0961.2190.2871.4020.3101.4380.3331.2240.260
TDK6762東証1部 電気機器 2012年11月13日0.4670.0290.5390.0771.0720.2411.3580.3131.3420.3251.1680.2470.7170.0740.6720.1131.2180.2881.4020.3101.4040.3311.2250.261
TDK6762東証1部 電気機器 2012年11月12日0.3640.0200.6050.1090.9900.2301.3780.3241.3240.3251.1450.2390.5800.0540.7090.1401.1250.2731.4160.3201.3640.3271.1940.249
TDK6762東証1部 電気機器 2012年11月09日0.2740.0110.6600.1051.0290.2261.4090.3451.3150.3211.1280.2330.5400.0410.8110.1461.1700.2641.4630.3401.3540.3211.1540.238
TDK6762東証1部 電気機器 2012年11月08日0.2570.0100.6280.0831.2480.2831.4260.3481.3220.3221.1510.2380.4690.0370.8780.1571.3610.2981.4740.3421.3550.3211.1700.241
TDK6762東証1部 電気機器 2012年11月07日0.1330.0030.7990.1121.3180.2991.4890.3651.3400.3061.2150.2600.3590.0201.0610.1921.4310.3151.5330.3581.4100.3241.2290.261
TDK6762東証1部 電気機器 2012年11月06日0.1120.0020.7930.1431.3230.2971.4860.3611.3410.3041.2160.2620.2830.0151.0430.2191.4090.3011.5310.3541.4130.3221.2280.261
TDK6762東証1部 電気機器 2012年11月05日0.0300.0000.8240.1641.2650.3041.4530.3551.3360.3101.2070.2590.2340.0111.0530.2451.3290.3051.5080.3501.4110.3281.2190.259
TDK6762東証1部 電気機器 2012年11月02日0.1450.0040.8940.1841.2890.3111.4750.3691.3460.3141.2150.2630.3420.0241.1260.2641.3570.3121.5390.3641.4220.3321.2310.264
TDK6762東証1部 電気機器 2012年11月01日0.2280.0071.0030.2251.4420.3531.5180.3861.3760.3241.2200.2650.4790.0371.2420.3181.5300.3621.6000.3831.4530.3431.2450.268
TDK6762東証1部 電気機器 2012年10月31日0.8800.2371.0070.3151.4490.3741.5120.4131.3600.3401.2780.3001.0030.3071.2170.4261.5090.3701.5730.4031.4480.3621.3000.299
TDK6762東証1部 電気機器 2012年10月30日0.6230.2300.9050.2501.4170.3671.4480.4111.3360.3351.2430.3000.6480.2271.1020.3321.4680.3521.5160.3961.4200.3521.2690.297
TDK6762東証1部 電気機器 2012年10月29日0.8550.3820.8590.2141.4570.3931.4630.4211.3420.3241.2630.3090.8460.3601.0750.2981.5040.3791.5230.4041.4250.3401.2800.305
TDK6762東証1部 電気機器 2012年10月26日0.8170.2390.8640.2321.4690.4051.4670.3891.3270.3161.3140.3280.9060.2891.0530.3141.5150.3881.5560.3881.4140.3331.3280.319
TDK6762東証1部 電気機器 2012年10月25日0.7060.1080.8650.2031.5000.4051.4480.3541.3370.3151.3630.3381.1440.2741.0800.2861.5480.3871.5070.3421.4110.3291.3850.339
TDK6762東証1部 電気機器 2012年10月24日1.1960.3491.1970.3881.6080.4491.5220.3841.3820.3311.4030.3611.6470.5971.4140.4901.6550.4401.5910.3741.4610.3461.4210.363
TDK6762東証1部 電気機器 2012年10月23日1.0820.4141.2210.3901.6190.4511.5210.3841.3280.3121.4230.3691.5760.6421.4550.5031.6700.4411.5960.3741.4020.3261.4420.373
TDK6762東証1部 電気機器 2012年10月22日1.2000.5001.2390.4041.6540.4691.5500.4001.2770.2991.4170.3701.6080.6911.4600.4991.7060.4511.6210.3891.3310.3061.4410.372
TDK6762東証1部 電気機器 2012年10月19日1.2100.5151.2310.4011.6540.4721.5700.4081.2590.2921.4200.3711.5750.6611.4340.4861.7060.4521.6380.3991.3040.2961.4440.374
TDK6762東証1部 電気機器 2012年10月18日1.1820.5181.3190.4521.6690.4671.5720.4181.2770.2981.4260.3741.4940.6461.5160.5331.7270.4501.6330.4101.3230.3021.4500.377
TDK6762東証1部 電気機器 2012年10月17日1.1560.4391.5330.4431.6920.4341.5890.4081.2950.2891.4240.3641.4190.5701.6860.4841.7090.4071.6390.4001.3370.2951.4410.368
TDK6762東証1部 電気機器 2012年10月16日1.3150.3401.6200.4491.7220.4331.5570.4051.3050.2891.4320.3641.6040.4641.7440.4881.7280.4051.6000.3971.3430.2941.4450.367
TDK6762東証1部 電気機器 2012年10月15日1.4180.2841.4220.3801.7910.4431.5540.4031.2810.2721.4420.3611.6650.3941.5470.4201.7810.4141.5650.3891.3110.2751.4510.363
TDK6762東証1部 電気機器 2012年10月12日1.1110.2061.4250.3681.7450.4651.5150.3971.2360.2641.4630.3781.3370.3211.5300.3901.7550.4311.5150.3781.2270.2571.4720.375
TDK6762東証1部 電気機器 2012年10月11日0.6780.1081.7530.4861.7470.4811.5180.4061.2570.2751.4700.3880.7650.1231.8160.4371.7250.4231.4960.3721.2240.2561.4640.376
TDK6762東証1部 電気機器 2012年10月10日1.0040.2501.7340.4861.7390.4791.4790.3661.2890.2911.4640.3861.1110.2801.7960.4401.7190.4231.5120.3621.2590.2721.4610.376
TDK6762東証1部 電気機器 2012年10月09日1.2760.2961.8780.4741.8520.4851.5250.3611.3220.2921.5340.4201.2530.3251.7970.3921.7760.4201.5330.3561.2690.2701.5180.406
TDK6762東証1部 電気機器 2012年10月05日1.1960.2571.6480.4391.8060.4671.5140.3621.3100.2851.5540.4181.1860.2741.5670.3581.7640.4071.5330.3561.2600.2631.5450.408
TDK6762東証1部 電気機器 2012年10月04日0.9380.1861.6370.4321.7880.4721.5030.3601.2980.2841.5330.4140.9850.2341.5590.3541.7610.4161.5240.3551.2550.2631.5250.405
TDK6762東証1部 電気機器 2012年10月03日0.9990.1921.8040.4591.7830.4711.5010.3561.2720.2751.5230.4091.0660.2271.7690.3991.7930.4161.5260.3511.2420.2571.5060.397
TDK6762東証1部 電気機器 2012年10月02日1.8240.4421.8160.4331.7660.4701.4680.3511.3420.3031.5300.4121.8400.4071.7560.3661.7510.4101.5140.3511.3150.2831.5100.398
TDK6762東証1部 電気機器 2012年10月01日1.9250.5481.8290.4631.7000.4871.4720.3621.3190.3131.5280.4181.8950.5001.7610.3841.7130.4301.5180.3611.3050.2931.5050.404
TDK6762東証1部 電気機器 2012年09月28日1.4990.5181.8920.5241.7340.5201.4930.3581.3530.3311.5450.4261.5210.4851.8060.4371.7230.4531.5300.3551.3220.3091.5210.412
TDK6762東証1部 電気機器 2012年09月27日1.6610.4771.9250.5351.7610.4671.4780.3441.4210.3521.5510.4311.7330.4451.8750.4541.8140.4341.5300.3441.3920.3251.5330.417
TDK6762東証1部 電気機器 2012年09月26日2.1350.6411.9440.5481.7000.4201.4790.3481.4650.3651.5660.4402.2280.5561.8730.4581.6960.3701.5090.3431.4420.3491.5470.425
TDK6762東証1部 電気機器 2012年09月25日2.1320.5632.0030.5201.7010.3931.4510.3221.4570.3591.5650.4472.2620.4591.8880.4331.6900.3411.4770.3161.4270.3441.5510.432
TDK6762東証1部 電気機器 2012年09月24日2.1960.5391.9950.5201.6860.3911.3670.2971.4740.3691.5630.4472.2610.4081.8670.4231.6730.3381.3840.2881.4410.3541.5470.431
TDK6762東証1部 電気機器 2012年09月21日1.7760.4592.0280.5391.7170.4061.2940.2771.4620.3671.6150.4611.6860.3251.9180.4411.6990.3581.2900.2651.4390.3531.6000.446
TDK6762東証1部 電気機器 2012年09月20日1.8100.4672.0330.5461.7440.4171.2730.2701.4680.3691.6220.4621.7290.3341.9440.4511.7320.3761.2630.2561.4470.3571.6110.450
TDK6762東証1部 電気機器 2012年09月19日2.1540.4832.0800.5171.7100.4051.2670.2601.4600.3611.6160.4552.1010.3781.9590.4211.6780.3641.2540.2481.4360.3491.6030.443
TDK6762東証1部 電気機器 2012年09月18日1.8110.3751.9180.4681.6430.3931.2370.2531.4150.3521.5770.4491.6810.2821.7630.3741.6220.3631.2360.2491.3990.3471.5720.443
TDK6762東証1部 電気機器 2012年09月14日1.9530.4221.9490.4821.5630.3881.2460.2561.4200.3541.5760.4501.7840.3131.7550.3711.5430.3591.2380.2491.3980.3471.5700.443
TDK6762東証1部 電気機器 2012年09月13日2.2660.5552.3110.5581.6230.4101.2640.2491.4680.3611.6150.4592.0670.4292.0610.4331.5660.3741.2410.2391.4370.3531.6040.450
TDK6762東証1部 電気機器 2012年09月12日2.1600.5872.1780.6201.5760.4111.2130.2451.4960.3881.6000.4601.9890.4592.0160.4961.5070.3701.1510.2261.4710.3751.5900.452
TDK6762東証1部 電気機器 2012年09月11日1.4180.4041.7970.5621.4000.3661.0790.2131.4120.3721.5300.4451.2550.3351.6270.4591.3480.3441.0410.2071.3990.3711.5290.446
TDK6762東証1部 電気機器 2012年09月10日1.4910.4321.8600.5871.3640.3151.1500.2401.4140.3711.5470.4601.2890.3711.6820.4771.3870.3311.1100.2331.4030.3711.5470.461
TDK6762東証1部 電気機器 2012年09月07日1.5560.4621.8470.5461.3600.3111.1470.2421.4660.4141.5470.4631.3770.3991.7410.4791.4150.3421.1190.2391.4670.4171.5560.468
TDK6762東証1部 電気機器 2012年09月06日2.0670.3791.9590.4861.4090.3121.1440.2251.5210.4121.5790.4691.7080.2641.9700.4421.4980.3451.1210.2231.5300.4201.5960.472
TDK6762東証1部 電気機器 2012年09月05日2.1630.4561.9740.5241.4110.3151.1430.2261.5020.4081.5810.4742.0340.3582.0450.4891.5090.3521.1260.2261.5130.4181.6040.478
TDK6762東証1部 電気機器 2012年09月04日1.7380.3561.7470.4971.2990.2911.0330.1991.4490.3961.5440.4681.5180.2401.8380.4461.3900.3261.0290.2011.4450.4001.5690.471
TDK6762東証1部 電気機器 2012年09月03日1.2710.4121.6970.5941.2470.2981.1480.2511.4540.4081.5450.4800.8950.1951.7180.5251.3760.3461.1490.2521.4520.4131.5750.487
TDK6762東証1部 電気機器 2012年08月31日1.3400.4381.5980.6111.2400.2971.1220.2571.4480.4071.5400.4780.9770.2181.6580.5601.3760.3501.1400.2611.4440.4141.5710.487
TDK6762東証1部 電気機器 2012年08月30日2.2540.6311.5640.5671.1960.2481.1240.2531.4430.3981.5330.4751.7740.4271.6070.5111.3420.3001.1310.2591.4450.4071.5650.483
TDK6762東証1部 電気機器 2012年08月29日2.4360.7991.5210.3561.1350.2181.2100.2781.4420.4011.5340.4742.1440.6221.7030.3921.2940.2741.2060.2751.4460.4111.5650.483
TDK6762東証1部 電気機器 2012年08月28日2.4790.8251.2700.2311.1270.2181.2660.2911.4570.4091.5420.4792.2580.6721.3710.2421.2640.2701.2820.3081.4640.4191.5760.489
TDK6762東証1部 電気機器 2012年08月27日2.4940.8151.2060.2131.0920.2071.2690.3041.4660.4331.5220.4842.5490.6851.3000.2031.2250.2481.2810.3151.4800.4381.5700.491
TDK6762東証1部 電気機器 2012年08月24日2.3480.6551.1840.2090.9810.1761.3000.3181.4650.4331.5220.4842.6300.6341.2810.1991.0970.2121.3130.3331.4790.4391.5730.493
TDK6762東証1部 電気機器 2012年08月23日1.8140.4411.0640.1700.8210.1341.2600.3061.5180.4431.5170.4782.1720.4671.1620.1820.9170.1661.2840.3251.5320.4531.5670.488
TDK6762東証1部 電気機器 2012年08月22日1.8340.4761.1200.1840.7890.1241.2660.3071.5250.4431.5180.4772.2140.5021.2270.2050.8710.1511.2910.3271.5400.4551.5660.487
TDK6762東証1部 電気機器 2012年08月21日1.5760.4511.1230.2350.8140.1341.2610.3111.5200.4451.5170.4821.9360.4591.2050.2590.8930.1631.2850.3311.5350.4571.5640.492
TDK6762東証1部 電気機器 2012年08月20日1.1340.4221.0670.2510.8680.1511.2480.3151.5110.4531.5050.4831.3400.4621.2160.3200.9680.1891.2830.3431.5390.4701.5530.494
TDK6762東証1部 電気機器 2012年08月17日0.9940.4401.0510.3010.8740.1531.2480.3151.5080.4531.4910.4901.1920.4601.1770.3600.9730.1911.2810.3421.5360.4701.5320.501
TDK6762東証1部 電気機器 2012年08月16日1.0080.5531.0500.3240.7990.1271.2390.3081.5000.4491.4860.4871.1360.5461.1400.3770.8840.1571.2720.3331.5280.4651.5270.496
TDK6762東証1部 電気機器 2012年08月15日0.6950.1170.9730.2610.6760.0911.2880.3231.4890.4341.4750.4771.0620.2121.0390.3070.7290.1141.3130.3431.5120.4521.5120.487
TDK6762東証1部 電気機器 2012年08月14日0.2740.0190.9680.2710.7210.1021.2930.3291.4870.4361.4790.4790.3620.0271.0230.3110.7580.1201.3150.3471.5110.4531.5140.488
TDK6762東証1部 電気機器 2012年08月13日0.3310.0280.9190.1770.8270.1341.2920.3281.5040.4531.4800.4800.4170.0371.1250.2760.8540.1511.3160.3471.5280.4691.5080.487
TDK6762東証1部 電気機器 2012年08月10日0.2980.0230.9390.1720.8370.1401.3810.3891.5040.4571.4800.4840.3580.0281.1450.2670.8560.1551.4010.4041.5260.4721.5050.490
TDK6762東証1部 電気機器 2012年08月09日0.1870.0081.0320.2080.8490.1401.4320.3961.5280.4701.4910.4830.3540.0291.2100.2960.8600.1541.4490.4141.5470.4811.5150.491
TDK6762東証1部 電気機器 2012年08月08日0.2500.0131.0180.1970.8210.1311.4080.3861.5260.4701.4860.4800.4350.0441.1990.2850.8390.1471.4220.4051.5480.4801.5070.488
TDK6762東証1部 電気機器 2012年08月07日0.9060.1801.0290.1950.7790.1201.3970.3801.5200.4661.5300.4910.9400.2131.1840.2820.8140.1411.3890.3941.5400.4771.5450.497
TDK6762東証1部 電気機器 2012年08月06日1.1530.2631.0500.2100.9520.1711.4160.3861.5350.4721.5430.4961.2480.3351.2780.3160.9740.1881.4100.3991.5620.4861.5640.504
TDK6762東証1部 電気機器 2012年08月03日1.5040.4001.1420.1940.9500.1731.4410.3811.5560.4681.5620.4931.4610.4421.3570.2990.9720.1891.4140.3941.5690.4811.5720.500
TDK6762東証1部 電気機器 2012年08月02日1.4430.3991.1330.1680.9760.1811.4450.3791.5540.4701.5640.4991.3660.4391.3640.2660.9900.2001.4260.3941.5710.4831.5790.506
TDK6762東証1部 電気機器 2012年08月01日1.1940.4030.9040.1321.1110.2521.4360.4111.5440.4951.5500.5271.0590.3841.0990.2061.0700.2431.4020.4151.5460.4981.5620.526
TDK6762東証1部 電気機器 2012年07月31日1.3690.6770.9480.1801.2580.3191.4830.4571.5690.5311.5650.5551.2790.7051.1390.2821.2680.3481.4680.4711.5880.5431.5920.561
TDK6762東証1部 電気機器 2012年07月30日1.1120.2930.8730.1511.2600.3361.4830.4811.5380.5321.5620.5531.2920.4711.0780.2511.2630.3681.4760.4951.5730.5461.5890.560
TDK6762東証1部 電気機器 2012年07月27日1.0760.2400.6760.1011.2960.3511.4880.4801.5430.5311.5780.5531.2950.4160.8690.1821.2910.3851.4780.4941.5770.5461.6020.557
TDK6762東証1部 電気機器 2012年07月26日0.6110.0970.3150.0281.2180.3241.5290.4801.5270.5171.5670.5460.9470.2490.4930.0761.2320.3591.5200.4931.5620.5291.5930.550
TDK6762東証1部 電気機器 2012年07月25日0.0060.0000.0800.0021.1740.3101.5050.4701.5040.5101.5510.5410.3090.0350.2240.0191.1880.3421.4990.4831.5400.5191.5730.539
TDK6762東証1部 電気機器 2012年07月24日-0.0940.0030.0590.0011.1940.3091.5130.4671.5090.5081.5540.5380.2180.0140.2100.0151.2130.3421.5110.4801.5490.5181.5760.534
TDK6762東証1部 電気機器 2012年07月23日-0.1880.0120.1550.0071.1910.3091.5080.4701.4980.4991.5490.5390.1650.0080.2950.0261.2080.3391.5120.4831.5280.5041.5750.534
TDK6762東証1部 電気機器 2012年07月20日-0.2340.0140.1670.0071.2570.3181.5470.4791.5150.5181.5770.5450.2080.0100.3250.0271.2630.3461.5480.4921.5380.5221.6020.540
TDK6762東証1部 電気機器 2012年07月19日-0.0900.0010.1470.0051.3120.3251.5800.4871.5400.5241.5980.5510.7030.0370.3370.0251.3500.3621.5990.5041.5780.5321.6370.551
TDK6762東証1部 電気機器 2012年07月18日-0.6730.0390.1280.0041.4020.3701.5880.4851.5420.5251.6060.5540.0460.0000.2960.0221.4440.3981.6130.5041.5850.5341.6490.555
TDK6762東証1部 電気機器 2012年07月17日-0.4260.0210.2400.0131.4260.3841.5850.4861.5470.5281.6010.5540.1930.0030.3840.0371.4700.4131.6140.5061.5910.5371.6390.554
TDK6762東証1部 電気機器 2012年07月13日0.2320.0070.7110.1191.4560.4311.6360.5501.5730.5651.6180.5840.2630.0080.6400.1031.4340.4221.6240.5421.5710.5491.6250.563
TDK6762東証1部 電気機器 2012年07月12日0.0680.0010.7040.1211.5360.5091.6410.5601.5790.5751.6080.5900.0040.0000.6150.0991.5110.4931.6230.5471.5730.5551.6110.565
TDK6762東証1部 電気機器 2012年07月11日-0.3650.0430.6230.0841.6020.5011.6570.5671.5860.5681.5890.582-0.3740.0460.5310.0671.5760.4941.6410.5521.5800.5521.5960.560
TDK6762東証1部 電気機器 2012年07月10日-0.4160.0550.6500.0921.5650.4911.6560.5721.5820.5681.5860.580-0.4300.0610.5540.0721.5390.4831.6490.5561.5760.5531.5930.557
TDK6762東証1部 電気機器 2012年07月09日-0.0840.0020.5760.0771.5480.4831.6460.5701.6330.5811.6070.596-0.0690.0010.5380.0681.5040.4701.6530.5591.6320.5651.6230.575
TDK6762東証1部 電気機器 2012年07月06日0.4330.0321.1220.2141.6080.5011.6820.5851.6590.5911.6360.6050.4130.0330.9820.1671.5280.4731.6710.5681.6460.5701.6430.581
TDK6762東証1部 電気機器 2012年07月05日0.3450.0191.0310.2271.6020.5001.6790.5831.6550.5891.6300.6030.3320.0210.9490.1851.5130.4711.6670.5671.6420.5691.6380.579
TDK6762東証1部 電気機器 2012年07月04日0.7080.1541.1960.3521.6140.5361.6700.6141.6570.6191.6430.6270.6560.1571.1400.3191.5390.5131.6600.5981.6500.6001.6520.603
TDK6762東証1部 電気機器 2012年07月03日0.7350.1801.4300.4241.6290.5651.6900.6321.6630.6411.6510.6380.6280.1731.3170.3421.5470.5341.6720.6111.6610.6181.6560.612
TDK6762東証1部 電気機器 2012年07月02日0.8150.2391.5320.4241.6610.5771.7060.6381.6680.6431.6710.6470.7000.2151.4880.4011.5920.5501.7020.6221.6790.6261.6850.626
TDK6762東証1部 電気機器 2012年06月29日1.4940.5691.5530.4861.6550.6141.6710.6461.6730.6481.6730.6491.3200.4991.4980.4691.6060.5911.6900.6341.6850.6311.6800.623
TDK6762東証1部 電気機器 2012年06月28日1.5950.5761.7140.5691.7430.6551.7390.6771.7410.6721.7050.6691.3720.4941.6130.5471.6840.6271.7600.6651.7530.6521.7110.643
TDK6762東証1部 電気機器 2012年06月27日1.7340.5311.8140.6161.9290.6991.8260.7001.8040.6971.7440.6861.4690.4481.7470.6021.8780.6781.8620.6921.8290.6821.7640.665
TDK6762東証1部 電気機器 2012年06月26日1.8660.5791.8830.6501.9770.7151.8590.7161.8270.7091.7760.6951.5670.4681.8130.6391.9350.7011.9030.7121.8530.6941.8010.675
TDK6762東証1部 電気機器 2012年06月25日1.3520.3471.8650.6471.9700.7131.8520.7171.8190.7081.7650.6911.2110.2941.7980.6341.9280.6991.8950.7121.8420.6901.7850.667
TDK6762東証1部 電気機器 2012年06月22日1.5790.4701.7830.6531.9260.7221.8220.7141.7920.7151.7470.6931.4260.3531.7110.6321.8980.7091.8520.7021.8240.6971.7680.670
TDK6762東証1部 電気機器 2012年06月21日1.3640.5011.7770.6511.9180.7201.7730.7161.7910.7151.7350.6841.3270.4081.7040.6271.8920.7071.7940.7021.8220.6961.7560.661
TDK6762東証1部 電気機器 2012年06月20日1.4920.6731.8760.7181.9840.7631.8210.7491.8250.7441.7610.7071.4150.5571.8020.6941.9610.7511.8480.7361.8620.7281.7870.687
TDK6762東証1部 電気機器 2012年06月19日1.8140.8012.0610.8072.0520.7891.8570.7671.8550.7591.7860.7201.9630.7472.1320.8222.1030.8061.9380.7771.9370.7621.8480.714
TDK6762東証1部 電気機器 2012年06月18日1.7290.7911.9960.8102.0340.7921.8480.7721.8310.7581.7810.7241.8360.7912.0660.8312.0920.8151.9320.7851.9050.7601.8400.721
TDK6762東証1部 電気機器 2012年06月15日1.8580.8271.9910.7842.0080.7911.8440.7621.8250.7481.7750.7171.8700.8332.0650.8162.0700.8141.9160.7721.8980.7501.8340.714
TDK6762東証1部 電気機器 2012年06月14日1.9670.8402.0210.8322.0090.7921.8460.7631.8050.7421.7750.7131.9540.8672.0910.8582.0750.8161.9190.7741.8760.7441.8310.709
TDK6762東証1部 電気機器 2012年06月13日1.9520.8442.0890.8212.0160.7991.8530.7591.7710.7341.7840.7191.9680.8692.1560.8562.0910.8201.9280.7751.8510.7391.8220.715
TDK6762東証1部 電気機器 2012年06月12日2.0280.8522.0740.8172.0120.8041.8530.7611.7770.7331.8130.7192.0080.8702.1110.8412.0970.8241.9170.7731.8500.7351.8460.708
TDK6762東証1部 電気機器 2012年06月11日2.0870.8772.0920.8242.0070.8051.9180.7771.8000.7531.8440.7272.0440.8852.0660.8222.0890.8231.9750.7831.8720.7511.8670.707
TDK6762東証1部 電気機器 2012年06月08日2.0560.8382.0700.8011.9780.7891.8930.7631.7830.7431.8060.7091.9630.8712.0130.7972.0490.8111.9440.7711.8500.7441.8290.692
TDK6762東証1部 電気機器 2012年06月07日2.3180.8632.1830.8162.0350.7971.9290.7661.8040.7431.8200.7092.0670.8702.0530.7982.0800.8121.9630.7701.8620.7421.8350.691
TDK6762東証1部 電気機器 2012年06月06日2.4620.8232.2500.8162.0310.7911.9180.7661.8160.7421.8010.7002.3170.8632.2030.8242.1290.8181.9910.7791.8980.7471.8440.689
TDK6762東証1部 電気機器 2012年06月05日2.3280.7992.1530.7831.9670.7721.8380.7571.7750.7331.7540.6832.1950.8722.0800.8112.0540.8101.9220.7791.8530.7441.7890.675
TDK6762東証1部 電気機器 2012年06月04日1.8980.8292.0230.7791.8940.7711.7900.7541.7560.7391.7270.6841.9500.8202.0590.7782.0220.7871.8940.7621.8390.7381.7690.663
TDK6762東証1部 電気機器 2012年06月01日1.9940.8241.9770.7961.8440.7621.7960.7471.7560.7301.7280.6782.2130.8482.0640.7992.0230.7871.9110.7551.8330.7191.7750.657
TDK6762東証1部 電気機器 2012年05月31日1.9180.8871.9290.7931.8300.7601.7990.7371.7240.7221.7000.6702.1160.9002.0050.7852.0170.7811.9150.7361.7960.7051.7570.649
TDK6762東証1部 電気機器 2012年05月30日2.2250.8522.1070.7821.8700.7581.8180.7421.7270.7191.7250.6702.3630.8842.1690.7742.0460.7751.9220.7391.7940.7031.7760.649
TDK6762東証1部 電気機器 2012年05月29日2.0970.8032.1110.7741.8720.7621.8170.7431.7430.7171.6890.6532.2100.8222.1790.7732.0450.7761.9120.7341.8090.6981.6850.610
TDK6762東証1部 電気機器 2012年05月28日2.0290.7522.1130.7641.8650.7561.8140.7391.7380.7111.6830.6522.0590.7242.1960.7642.0480.7701.9100.7271.7960.6861.6750.607
TDK6762東証1部 電気機器 2012年05月25日2.0600.7612.0570.7601.8570.7361.8010.7381.7360.7061.6820.6512.0810.7192.1550.7642.0170.7401.9080.7281.7990.6841.6750.607
TDK6762東証1部 電気機器 2012年05月24日2.0750.7592.0510.7531.7690.7371.8020.7371.7240.6951.6820.6522.0730.7152.1470.7601.8760.7331.9050.7271.7850.6741.6740.607
TDK6762東証1部 電気機器 2012年05月23日2.1900.8262.1130.7841.7960.7551.8090.7521.7270.7031.6820.6592.2110.8042.2220.7951.9080.7511.9130.7431.7900.6841.6760.614
TDK6762東証1部 電気機器 2012年05月22日2.0560.8142.0650.7611.7420.7421.7680.7391.6910.6901.6550.6482.0670.8312.1550.7911.8460.7481.8590.7361.7480.6761.6450.604
TDK6762東証1部 電気機器 2012年05月21日2.1950.8412.1250.7571.7570.7391.7560.7331.7040.6931.6700.6472.2570.8702.2520.7941.8700.7471.8380.7261.7580.6801.6570.598
TDK6762東証1部 電気機器 2012年05月18日2.2760.9232.0570.7941.7710.7461.7610.7341.7070.6951.6720.6542.3300.9252.1460.8171.8610.7451.8360.7231.7580.6811.6650.602
TDK6762東証1部 電気機器 2012年05月17日2.0290.8442.0040.7371.7070.7071.6810.6901.6610.6571.6280.6221.9990.8332.0860.7661.7880.7061.7460.6771.7020.6381.6140.567
TDK6762東証1部 電気機器 2012年05月16日2.1450.7261.8940.7561.6450.7041.5920.6881.6450.6731.5720.6142.1770.6882.0080.7531.7260.6951.6600.6651.6600.6461.5620.555
TDK6762東証1部 電気機器 2012年05月15日2.1520.7221.9010.7891.6540.7151.6110.6901.7030.6751.5880.6182.2190.7022.0670.7901.7280.7051.6800.6671.7160.6431.5780.558
TDK6762東証1部 電気機器 2012年05月14日2.2140.7781.8700.7901.7740.7401.6540.7211.7410.6831.6340.6352.3740.8192.1110.8271.8880.7451.7540.7091.7700.6491.6440.583
TDK6762東証1部 電気機器 2012年05月11日2.0290.7641.8550.7901.7680.7391.6620.7221.7150.6711.6340.6362.2260.8362.0940.8391.8860.7491.7660.7151.7550.6431.6490.587
TDK6762東証1部 電気機器 2012年05月10日2.0120.7511.8540.7891.7650.7381.6530.7181.6980.6711.6360.6382.2430.8362.1070.8421.8900.7481.7670.7131.7480.6431.6590.588
TDK6762東証1部 電気機器 2012年05月09日2.0230.7681.8030.7931.7420.7501.6660.7251.6760.6651.6360.6442.2380.8222.0220.8271.8580.7551.7740.7161.7310.6391.6590.592
TDK6762東証1部 電気機器 2012年05月08日2.1010.7511.8260.7901.7090.7521.6620.7161.6520.6461.6220.6392.3120.8072.0440.8241.8400.7591.7680.7081.6960.6171.6550.588
TDK6762東証1部 電気機器 2012年05月07日2.0270.7081.7930.7821.6890.7421.6730.7191.6460.6431.6200.6392.2650.7802.0110.8161.8210.7501.7740.7141.6910.6151.6530.588
TDK6762東証1部 電気機器 2012年05月02日2.1880.7541.7170.7351.6950.7091.6710.6861.6380.6141.6170.6252.3740.8172.0160.7881.8280.7181.7490.6661.6740.5841.6470.572
TDK6762東証1部 電気機器 2012年05月01日2.2000.7541.7220.7321.7360.7001.6510.6801.6190.6131.6360.6342.4210.8252.0450.7901.8710.7021.7190.6581.6670.5851.6680.583
TDK6762東証1部 電気機器 2012年04月27日1.7120.8081.5360.7521.6040.7101.5140.6721.5460.6011.5340.5811.9790.8601.8280.7841.7240.7021.5780.6431.5880.5691.5520.523
TDK6762東証1部 電気機器 2012年04月26日1.6000.8911.5220.7921.5830.7201.5190.6701.4880.5791.5190.5801.8940.8921.7900.7971.6800.6921.5770.6281.4550.5121.5330.517
TDK6762東証1部 電気機器 2012年04月25日1.5180.8241.5270.7921.5840.7191.5220.6631.4870.5791.4600.5551.8060.8281.7950.7981.6730.6861.5670.6121.4480.5111.4850.499
TDK6762東証1部 電気機器 2012年04月24日1.5910.8431.5370.7321.5850.7191.5350.6571.4930.5801.4700.5571.8400.8431.7380.7021.6830.6881.5790.6121.4500.5111.4910.498
TDK6762東証1部 電気機器 2012年04月23日1.6260.8461.4390.7611.5900.7181.5150.6371.4980.5801.4680.5661.8700.8401.5300.7201.6820.6841.5550.5921.4520.5101.4970.508
TDK6762東証1部 電気機器 2012年04月20日1.5470.8601.4500.7601.5930.7221.5220.6391.5000.5821.5120.5741.7470.8511.5410.7171.6830.6891.5650.5971.4590.5131.5450.514
TDK6762東証1部 電気機器 2012年04月19日1.5890.8991.4390.7721.5950.7271.5300.6441.5140.5891.5190.5761.7870.8881.5270.7281.6800.6921.5720.6021.4710.5151.5510.515
TDK6762東証1部 電気機器 2012年04月18日1.6190.9091.4550.7741.5770.7181.5480.6471.5380.5911.4840.5661.8050.8881.5380.7311.6350.6761.5810.6091.4870.5091.5160.508
TDK6762東証1部 電気機器 2012年04月17日1.2660.8511.3790.7131.5520.6831.5330.6261.5300.5811.4640.5481.5360.7971.4250.6461.6030.6351.5630.5851.4800.4951.5000.492
TDK6762東証1部 電気機器 2012年04月16日1.2500.8461.3870.7161.5140.6701.5360.6191.5260.5791.4650.5491.5200.7881.4300.6521.5550.6201.5590.5741.4780.4941.5010.493
TDK6762東証1部 電気機器 2012年04月13日1.3330.6821.3270.6501.4020.6241.5240.6071.4510.5411.3710.4771.6360.6741.3780.6361.4440.5861.5130.5711.4060.4641.4030.429
TDK6762東証1部 電気機器 2012年04月12日1.2570.5731.3010.6241.3940.6071.5800.5971.4530.5381.3780.4031.4860.5801.3080.6131.4190.5701.5500.5531.3980.4611.4350.379
TDK6762東証1部 電気機器 2012年04月11日1.5750.6411.6410.7081.4790.6681.6280.6131.5210.5681.3970.4121.8530.6571.6280.6761.5110.6281.5780.5491.4690.4911.4520.388
TDK6762東証1部 電気機器 2012年04月10日1.5740.5321.6130.6991.4780.6601.5840.5871.5190.5651.3990.4121.6910.4551.6050.6651.5120.6211.5440.5271.4660.4871.4560.387
TDK6762東証1部 電気機器 2012年04月09日1.3230.6891.6210.7061.4660.6571.5660.5951.5270.5731.4060.4161.3240.6351.6170.6751.5060.6211.5370.5371.4810.4941.4640.391
TDK6762東証1部 電気機器 2012年04月06日1.3730.6741.5760.7031.5000.6511.5400.5701.5330.5721.4100.4111.3720.6071.5880.6761.5410.6161.5270.5191.4910.4921.4650.383
TDK6762東証1部 電気機器 2012年04月05日1.3240.6951.4760.7161.4670.6401.4840.5461.5070.5711.3970.4271.3190.6211.5290.6931.5090.6051.4600.4921.4830.4921.4620.400
TDK6762東証1部 電気機器 2012年04月04日1.3240.7151.4340.7091.4800.6411.4740.5401.5080.5721.3660.4111.3330.6561.4930.6961.5180.6161.4480.4881.4840.4941.4040.377
TDK6762東証1部 電気機器 2012年04月03日1.2810.6061.4970.6421.5220.5971.4890.5081.5340.5671.3440.3931.1690.5801.4920.6361.4770.5431.4210.4541.4880.4861.3500.354
TDK6762東証1部 電気機器 2012年04月02日1.2090.6031.6040.6201.4680.5731.4480.5021.5580.5791.3350.3891.1010.5881.5760.5851.4080.5141.3970.4511.5150.5011.3410.350
TDK6762東証1部 電気機器 2012年03月30日1.1700.5971.6140.6471.4490.5851.5120.5221.5270.5311.3290.3961.1020.6371.5860.6131.4070.5311.4660.4751.4810.4581.3360.358
TDK6762東証1部 電気機器 2012年03月29日1.0890.5751.5930.6371.4720.5671.4510.4871.5220.5281.3050.3991.0240.6121.5380.5921.4240.5071.3210.4081.4760.4541.3150.362
TDK6762東証1部 電気機器 2012年03月28日1.3340.5871.5420.6191.4540.5441.4280.4761.4370.4921.2040.3441.2280.5731.4710.5661.3860.4691.2900.3931.4100.4261.2340.318
TDK6762東証1部 電気機器 2012年03月27日1.4960.6371.6060.6521.5390.5671.4670.4941.4720.5091.2200.3511.4010.6331.5890.6181.5070.5111.3450.4141.4590.4441.2570.329
TDK6762東証1部 電気機器 2012年03月26日2.2020.7591.8070.6651.5510.5281.5170.4891.4860.5131.1710.3092.0290.7371.8620.6371.5350.4741.3870.4061.4950.4501.2200.292
TDK6762東証1部 電気機器 2012年03月23日1.8250.7121.8110.6741.5720.5371.5180.4951.5420.5261.1810.3201.7920.7241.8620.6461.5600.4911.3990.4141.5570.4611.2280.305
TDK6762東証1部 電気機器 2012年03月22日1.6570.6541.8820.6601.5980.5291.5430.4921.5580.5231.1570.2691.7270.6921.9050.6241.5820.4821.4100.4021.5710.4571.2000.255
TDK6762東証1部 電気機器 2012年03月21日1.5470.6491.8150.6381.6220.5411.5860.5071.4990.5131.1200.2521.6520.6931.7780.5831.5990.4981.4490.4061.5170.4491.1530.236
TDK6762東証1部 電気機器 2012年03月19日1.7130.6541.7690.6051.6220.5321.5900.5121.4860.5041.2060.2712.0210.7161.8370.5601.6530.4951.4920.4101.5340.4481.2400.248
TDK6762東証1部 電気機器 2012年03月16日2.0080.6861.6810.5671.6470.5301.5870.5091.4900.5061.2040.2702.3410.7171.7210.5181.6680.4861.4920.4091.5370.4511.2360.247
TDK6762東証1部 電気機器 2012年03月15日2.0980.7481.5860.5711.7080.5721.5150.4971.3900.4431.2350.2802.3640.7451.6150.5061.6630.5211.4330.3981.4290.3911.2620.252
TDK6762東証1部 電気機器 2012年03月14日2.0660.7381.5310.5471.7880.5671.5210.4991.3900.3651.2370.2802.2240.7041.5580.4841.7270.5021.4350.3991.4690.3401.2670.253
TDK6762東証1部 電気機器 2012年03月13日1.7320.7071.4520.6331.7190.5501.5270.5231.3530.3581.2270.2811.7880.6201.4840.5601.6200.4611.4500.4281.4280.3341.2570.254
TDK6762東証1部 電気機器 2012年03月12日1.6770.6961.4580.6171.6660.5221.5310.5271.3640.3631.2550.2911.7870.6221.5010.5551.5840.4411.4550.4321.4390.3391.2900.267
TDK6762東証1部 電気機器 2012年03月09日1.6840.6901.4570.6011.6200.5321.5440.5391.3730.3671.2480.2891.7980.6131.4990.5411.5650.4571.4800.4421.4500.3421.2700.264
TDK6762東証1部 電気機器 2012年03月08日1.7690.6611.5200.6121.5760.5011.5450.5361.3750.3601.2700.2901.9100.5791.5660.5561.5400.4351.4820.4381.4420.3321.2880.262
TDK6762東証1部 電気機器 2012年03月07日2.1060.5891.5160.5621.5220.4571.5320.5281.3740.3771.2690.2842.0080.4471.5390.5101.4320.3861.4750.4311.4450.3501.2820.256
TDK6762東証1部 電気機器 2012年03月06日2.1880.6601.6850.6071.5630.4641.5580.5401.3490.3641.2720.2901.8010.4501.6910.5631.4630.3901.5010.4421.3860.3281.2870.263
TDK6762東証1部 電気機器 2012年03月05日1.8000.4861.6450.5751.5070.4411.5520.5501.3070.3531.2550.2861.3230.2721.5780.4711.3990.3641.5020.4511.3140.3111.2720.259
TDK6762東証1部 電気機器 2012年03月02日0.2790.0681.2850.4881.3300.4161.5420.5661.2710.3451.2690.2930.1630.0311.1770.3871.2610.3551.4990.4761.2810.3061.2890.266
TDK6762東証1部 電気機器 2012年03月01日0.1570.0991.1950.4781.4390.4441.4930.4951.2620.3501.2910.2980.0470.0091.1270.3851.3800.3891.4420.4101.2720.3111.3190.277
TDK6762東証1部 電気機器 2012年02月29日0.0940.0341.2920.4441.3630.4011.4950.4961.2420.3561.3210.306-0.0110.0001.2660.3591.1920.3101.4600.4171.2600.3201.3590.291
TDK6762東証1部 電気機器 2012年02月28日1.0550.4791.3810.4521.3680.4041.4010.4611.1330.2991.3370.3171.0810.4151.3920.3611.2060.3151.4010.3981.1770.2781.3770.304
TDK6762東証1部 電気機器 2012年02月27日1.0550.4501.4590.4591.3730.4071.4160.4661.1430.3031.3420.3181.0790.3861.4800.3971.2080.3171.4100.4001.1810.2821.3770.303
TDK6762東証1部 電気機器 2012年02月24日1.0190.3921.2850.3801.3810.4101.4160.4851.0760.2661.3490.3211.0380.3631.2560.3171.2110.3221.4270.4201.1240.2511.3840.307
TDK6762東証1部 電気機器 2012年02月23日1.2790.5341.3200.3931.3760.4141.4840.4971.0910.2781.3520.3071.3120.5181.2850.3431.2140.3261.4980.4281.1360.2651.3470.278
TDK6762東証1部 電気機器 2012年02月22日1.2230.5271.3290.4091.3970.4231.4890.4981.0690.2321.3150.3061.3130.5251.3000.3611.2230.3231.5030.4281.1090.2191.3130.278
TDK6762東証1部 電気機器 2012年02月21日1.3440.5611.4290.4471.4840.4521.4310.4871.0380.2161.3640.3271.5060.6141.4280.4161.3090.3391.4540.4221.0700.2021.3700.300
TDK6762東証1部 電気機器 2012年02月20日1.5950.6111.4830.4651.5160.4761.4240.4841.1450.2411.3660.3351.7610.5831.5020.4421.3650.3581.4670.4261.1730.2201.3800.309
TDK6762東証1部 電気機器 2012年02月17日1.5990.6191.6110.4931.5450.4841.4430.4901.1560.2441.3750.3371.7230.5741.6170.4571.3970.3671.4880.4341.1830.2221.3900.311
TDK6762東証1部 電気機器 2012年02月16日1.7050.6841.8840.5921.5040.4691.3520.4131.2100.2561.3890.3441.7630.6071.7060.5351.3590.3561.3830.3631.2290.2301.3960.316
TDK6762東証1部 電気機器 2012年02月15日1.8990.6712.1020.6111.5220.4781.3650.3331.2100.2561.4140.3592.0200.5841.8890.5201.3780.3651.4470.3131.2340.2311.4250.332
TDK6762東証1部 電気機器 2012年02月14日2.0240.4932.3140.5641.5850.4801.3390.3111.2100.2501.3960.3501.8530.3541.8190.4021.4260.3741.4120.2941.2320.2261.4080.323
TDK6762東証1部 電気機器 2012年02月13日1.9910.4632.0860.4871.5740.4811.3430.3141.2400.2611.4070.3551.8620.3881.7030.3621.4130.3731.4160.2961.2660.2401.4210.328
TDK6762東証1部 電気機器 2012年02月10日1.6100.3231.9090.5141.5990.5021.3630.3231.2400.2621.4090.3561.3430.2341.6450.4031.4490.3901.4340.3031.2480.2381.4180.329
TDK6762東証1部 電気機器 2012年02月09日1.4800.2601.6600.4281.5690.5031.3520.3181.2560.2661.3950.3601.1810.1801.5050.3441.4360.3901.4120.2931.2610.2381.4110.332
TDK6762東証1部 電気機器 2012年02月08日1.5340.2891.5230.3891.5420.5141.3560.3511.2550.2661.4050.3621.2040.2001.3290.3031.4470.4031.4290.3271.2620.2381.4170.331
TDK6762東証1部 電気機器 2012年02月07日1.4750.2801.4590.3601.5120.5051.2920.3241.2430.2671.3900.3521.1470.1971.2600.2701.4130.3881.3240.2891.2520.2391.3980.320
TDK6762東証1部 電気機器 2012年02月06日1.3420.2611.4020.3511.5280.5351.2590.3181.2320.2661.3900.3591.2490.2681.2830.3001.4770.4361.2740.2841.2580.2441.4110.330
TDK6762東証1部 電気機器 2012年02月03日1.8420.3181.4330.3941.6120.5691.2700.3201.2890.2841.4180.3741.6320.2881.3990.3541.5830.4791.2950.2871.3240.2621.4470.345
TDK6762東証1部 電気機器 2012年02月02日2.2270.5231.6660.4461.5580.4851.2730.3311.3190.2901.4410.3861.6500.4641.6140.4071.5070.4001.2940.2971.3600.2741.4700.356
TDK6762東証1部 電気機器 2012年02月01日2.4430.5661.3770.3571.5010.4821.2230.3321.3350.2951.4530.3891.7830.4561.1090.2631.4510.3981.2450.3001.3840.2851.4840.360
TDK6762東証1部 電気機器 2012年01月31日2.5040.6171.3570.3641.3650.4401.1050.2731.3530.3081.4570.3931.8560.4741.1110.2811.3610.3781.1610.2601.4080.3011.4940.366
TDK6762東証1部 電気機器 2012年01月30日2.0130.4711.3330.3721.3750.4491.1140.2791.3540.3101.4580.3941.5370.3551.0780.2721.3620.3771.1620.2631.4050.3011.4840.362
TDK6762東証1部 電気機器 2012年01月27日2.0390.6261.4450.4241.4170.5041.0390.2421.3710.3171.4600.3971.7600.5151.1710.3151.4350.4331.0990.2331.4210.3091.4870.365
TDK6762東証1部 電気機器 2012年01月26日1.7140.5041.4210.4241.5110.5191.0600.2591.3680.3011.4560.3961.6040.4321.1610.3091.5410.4451.1140.2491.3700.2741.4850.364
TDK6762東証1部 電気機器 2012年01月25日1.4360.4131.4540.4351.5190.5191.0400.2111.3220.2991.4570.3961.2970.3431.1690.2971.5480.4431.0890.2021.3240.2731.4860.365
TDK6762東証1部 電気機器 2012年01月24日1.4020.3871.5080.4461.4080.4910.9850.1881.3620.3161.4610.3991.2730.3091.1950.2781.4340.4131.0180.1751.3700.2891.4930.366
TDK6762東証1部 電気機器 2012年01月23日1.3850.3821.5330.4791.3910.4801.1160.2201.3620.3241.4730.4031.2530.3021.2590.3011.4330.4111.1440.1991.3780.2971.5060.371
TDK6762東証1部 電気機器 2012年01月20日1.2640.4431.4990.4771.3900.4841.1150.2211.3610.3251.4730.4061.2590.3951.2480.3081.4380.4191.1460.2011.3800.2991.5100.375
TDK6762東証1部 電気機器 2012年01月19日1.4710.4271.2450.3811.2080.3611.1320.2211.3480.3221.4580.4001.6880.3871.0420.2121.2530.2971.1660.1951.3720.2951.4980.367
TDK6762東証1部 電気機器 2012年01月18日0.9080.2711.0640.3651.1660.2581.0900.2101.3520.3331.4180.3970.6380.1310.8460.1871.2810.2411.1290.1881.3800.3081.4690.367
TDK6762東証1部 電気機器 2012年01月17日0.6650.2401.1580.4401.1390.2531.1000.2151.3350.3331.4230.3980.5530.1781.0540.3131.2710.2481.1500.1981.3730.3121.4780.373
TDK6762東証1部 電気機器 2012年01月16日0.7010.2391.2330.4651.1840.2661.1670.2371.3650.3431.4310.4010.5700.1781.1080.3281.3160.2611.2210.2221.4020.3211.4860.375
TDK6762東証1部 電気機器 2012年01月13日0.6320.1651.2950.4801.2120.2701.1570.2311.3650.3411.4290.3940.4740.1131.1630.3301.3470.2641.1950.2141.3970.3191.4810.368
TDK6762東証1部 電気機器 2012年01月12日0.6560.1371.4130.5341.2550.2761.2160.2451.3730.3501.4280.3940.4350.0901.2610.3711.3680.2631.2430.2231.4070.3271.4780.367
TDK6762東証1部 電気機器 2012年01月11日1.1850.3721.4340.5961.2910.3251.2240.2471.3910.3551.4360.3970.7670.1891.3860.4501.4300.3161.2580.2271.4230.3291.4900.372
TDK6762東証1部 電気機器 2012年01月10日1.3800.4321.4420.6001.2360.3041.2250.2561.3840.3491.4430.3980.9040.2121.3910.4541.3160.2821.2610.2361.4100.3211.4980.374
TDK6762東証1部 電気機器 2012年01月06日1.4930.5511.4970.6551.1950.2931.2150.2541.3840.3561.4490.4011.1110.2901.4850.5251.2320.2631.2560.2351.4160.3291.5050.376
TDK6762東証1部 電気機器 2012年01月05日1.7810.6321.6170.7031.2030.2911.2700.2711.4110.3701.4380.3991.2500.3081.5950.5781.2370.2621.3130.2501.4450.3411.4910.374
TDK6762東証1部 電気機器 2012年01月04日0.9790.3511.4170.5221.1710.2991.2730.2711.4180.3781.4110.3970.5230.0881.3660.4051.1970.2661.3220.2561.4520.3491.4550.370
TDK6762東証1部 電気機器 2011年12月30日1.3190.5611.5360.5741.1960.3251.3460.2921.4670.3921.3940.4081.4620.3761.7570.5331.3010.3121.4660.2981.5400.3731.4840.391
TDK6762東証1部 電気機器 2011年12月29日1.7600.6891.3050.4921.0610.2511.3720.3061.4720.3961.3890.4002.2680.6551.5210.4571.1960.2531.4980.3131.5510.3771.4870.387
TDK6762東証1部 電気機器 2011年12月28日1.7770.7001.3220.5061.0670.2541.3720.3051.4720.3941.3810.4022.2970.6621.5230.4551.2030.2581.4990.3141.5410.3721.4770.389
TDK6762東証1部 電気機器 2011年12月27日1.7800.7221.3740.5700.9520.2031.3790.3101.4660.3941.3780.4032.3550.6801.5980.5291.0840.2091.5040.3181.5350.3721.4760.389
TDK6762東証1部 電気機器 2011年12月26日1.7360.7541.5510.5850.9840.2251.3730.2901.4610.3931.3620.3982.1600.7001.8090.5491.1090.2331.4350.2761.5320.3711.4590.385
TDK6762東証1部 電気機器 2011年12月22日1.5500.7091.5210.5760.9590.1731.3120.2841.4590.3901.3710.3901.9980.6941.7810.5541.0810.1821.3670.2721.5280.3711.4720.382
TDK6762東証1部 電気機器 2011年12月21日1.5010.7321.3510.5230.8930.1521.3520.3041.4610.3951.3590.3891.9910.7731.5660.5081.0070.1621.4170.2961.5360.3781.4640.383
TDK6762東証1部 電気機器 2011年12月20日1.5440.7521.2840.4741.0530.1861.3510.3071.4710.3951.3550.3841.9060.8021.5130.4851.1600.1891.4180.3001.5430.3791.4550.379
TDK6762東証1部 電気機器 2011年12月19日1.6740.7731.2910.4751.0640.1891.3550.3081.4750.3991.3580.3852.0170.8291.5130.4851.1650.1911.4180.3001.5470.3821.4560.380
TDK6762東証1部 電気機器 2011年12月16日1.5350.5811.1690.3441.1250.2011.3720.3171.4840.4021.3700.3901.7360.5701.3570.3471.2180.1981.4270.3081.5470.3841.4660.384
TDK6762東証1部 電気機器 2011年12月15日1.5090.5851.2340.2351.1210.2001.4030.3361.4610.4031.3690.3921.7240.6071.5360.2761.2160.1971.4580.3271.5350.3871.4660.386
TDK6762東証1部 電気機器 2011年12月14日1.1220.4461.1230.1991.0970.1941.3610.3271.4570.3991.3490.3821.3470.4671.4110.2341.1860.1901.4200.3171.5300.3831.4450.376
TDK6762東証1部 電気機器 2011年12月13日1.1350.4561.1420.2061.1420.2111.3770.3331.4520.3981.3580.3871.4010.4851.4330.2401.2340.2091.4380.3231.5270.3811.4560.379
TDK6762東証1部 電気機器 2011年12月12日1.3100.5441.1230.1991.1140.2031.3650.3281.4420.3891.3590.3861.5910.5661.4120.2361.1920.2021.4190.3201.5140.3731.4560.379
TDK6762東証1部 電気機器 2011年12月09日1.5130.5091.1320.1911.1600.2111.3630.3341.4290.3831.3570.3821.8140.5141.4040.2231.2320.2081.4230.3261.5020.3691.4520.375
TDK6762東証1部 電気機器 2011年12月08日1.7240.5331.1970.2441.1440.2021.3750.3321.4320.3811.3580.3801.9590.5191.4410.2781.2130.2011.4230.3201.4990.3671.4480.372
TDK6762東証1部 電気機器 2011年12月07日1.3530.4301.0870.2081.1220.2041.3610.3231.4380.3811.3530.3771.5090.4111.2320.2191.1900.2041.4010.3081.5060.3681.4420.370
TDK6762東証1部 電気機器 2011年12月06日1.1520.3320.9980.1751.0970.1921.3550.3231.4390.3781.3470.3731.3480.3361.0830.1781.1720.1931.4000.3091.5070.3641.4340.366
TDK6762東証1部 電気機器 2011年12月05日0.9960.2490.8950.1441.1020.1951.3630.3311.4080.3701.3390.3701.1690.2370.9670.1431.1740.1931.4100.3151.4740.3551.4250.361
TDK6762東証1部 電気機器 2011年12月02日0.6570.1490.9940.2171.1960.2331.4190.3671.4130.3891.3580.3860.7310.1311.0730.2161.2950.2431.4720.3511.4750.3731.4480.378
TDK6762東証1部 電気機器 2011年12月01日0.6940.0771.0310.2531.2640.2501.4550.3751.3800.3961.3610.3870.9420.1011.1080.2531.3810.2691.5110.3591.4600.3831.4510.378
TDK6762東証1部 電気機器 2011年11月30日1.3400.2171.0380.2291.4110.2981.5140.3961.4130.4001.3840.3941.6620.2571.1260.2361.5120.3161.5610.3761.4930.3881.4690.383
TDK6762東証1部 電気機器 2011年11月29日1.3760.2291.0430.2341.3990.2961.5090.3931.4030.4021.3820.3931.7580.2941.1600.2561.5100.3191.5470.3701.4830.3911.4690.384
TDK6762東証1部 電気機器 2011年11月28日1.7680.2550.7800.1111.4470.2971.5150.3861.4080.3961.3770.3852.1930.3260.9150.1381.5430.3191.5440.3631.4860.3851.4530.374
TDK6762東証1部 電気機器 2011年11月25日1.5160.1390.6600.0921.3770.2471.4720.3701.3550.3781.3470.3752.0270.2240.7920.1261.3820.2401.5020.3501.4310.3691.4220.366
TDK6762東証1部 電気機器 2011年11月24日1.8730.3390.7160.0811.2760.2411.474