TOP >銘柄名検索orコード検索 >IDEC(6652)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
IDEC(株)6652東証1部 電気機器 2018年12月14日1.7950.7161.9500.6801.4270.2821.3050.2511.3280.2491.2850.2262.0520.7982.2360.7481.6920.3131.5540.2971.5440.2901.4380.248
IDEC(株)6652東証1部 電気機器 2018年12月13日1.9860.7322.0730.6821.4300.2751.2690.2371.3280.2431.2790.2212.1680.8022.2890.7361.6870.3061.4760.2761.5390.2841.4330.243
IDEC(株)6652東証1部 電気機器 2018年12月12日1.8750.7292.0070.6731.4600.2821.2690.2381.3110.2381.2630.2172.0600.8342.2220.7441.7210.3221.4780.2791.5190.2811.4180.240
IDEC(株)6652東証1部 電気機器 2018年12月11日1.9710.6981.9680.6421.3400.2231.2490.2251.3060.2261.2550.2082.2120.8042.1900.7171.6460.2711.4530.2651.5350.2751.4140.232
IDEC(株)6652東証1部 電気機器 2018年12月10日1.9660.9211.9210.7291.1920.1891.2430.2281.2990.2321.2470.2122.0540.9172.0640.7421.4490.2231.4270.2591.5040.2721.3840.228
IDEC(株)6652東証1部 電気機器 2018年12月07日1.9000.8791.7920.6251.1390.1701.2070.2151.2690.2261.1790.1722.0080.8982.0030.6831.3930.2021.3950.2461.4820.2661.2650.175
IDEC(株)6652東証1部 電気機器 2018年12月06日1.9930.8641.5350.5311.1790.2061.2110.2151.2520.2250.9850.1322.0780.8961.6910.5761.4170.2361.3990.2461.4480.2641.2150.162
IDEC(株)6652東証1部 電気機器 2018年12月05日2.0360.8091.4990.4751.1480.1931.2050.2081.2400.2200.9660.1262.0410.8211.6510.5161.3860.2231.3900.2361.4390.2581.1990.155
IDEC(株)6652東証1部 電気機器 2018年12月04日1.8120.8531.4540.4921.1490.1971.1880.2041.2270.2170.9740.1281.9100.8881.5900.5321.3740.2291.3630.2301.4250.2551.2090.157
IDEC(株)6652東証1部 電気機器 2018年12月03日1.4590.4981.1780.3561.1080.1761.1490.1841.1820.1950.9250.1121.5900.5271.3790.4021.3240.2001.3320.2111.3840.2331.1700.142
IDEC(株)6652東証1部 電気機器 2018年11月30日2.2380.5101.1930.4251.0850.1661.1390.1761.1450.1800.9160.1102.7700.5801.4760.4431.3280.1941.3250.2001.3400.2121.1350.134
IDEC(株)6652東証1部 電気機器 2018年11月29日2.3240.5310.3740.0111.0940.1661.1510.1781.1390.1790.7750.0842.8400.5640.5120.0141.3520.2001.3400.2041.3300.2101.1470.137
IDEC(株)6652東証1部 電気機器 2018年11月28日2.3320.5310.4390.0171.0780.1561.1520.1781.1440.1700.7730.0842.8690.5660.5740.0221.3120.1831.3400.2031.2930.1881.1390.136
IDEC(株)6652東証1部 電気機器 2018年11月27日1.8700.5420.5120.0241.0540.1481.1420.1731.1480.1710.7400.0752.0410.5550.6670.0301.2950.1781.3310.2001.2970.1901.1290.131
IDEC(株)6652東証1部 電気機器 2018年11月26日1.8150.4610.5400.0261.0320.1461.1490.1721.1090.1580.7320.0742.0920.4950.7240.0351.2820.1761.3500.2021.2440.1731.1270.130
IDEC(株)6652東証1部 電気機器 2018年11月22日1.6980.3660.5840.0301.0490.1491.1600.1731.1130.1560.7140.0722.0510.4520.7450.0381.2890.1791.3560.2031.2590.1761.0780.123
IDEC(株)6652東証1部 電気機器 2018年11月21日0.8920.1921.1350.1371.0410.1471.1630.1751.1090.1560.7090.0711.0590.2241.3580.1431.2750.1731.3570.2051.2520.1731.0590.119
IDEC(株)6652東証1部 電気機器 2018年11月20日0.9000.1931.1170.1331.0520.1491.1430.1701.1100.1560.7050.0701.0930.2321.3600.1411.2860.1791.3440.2021.2550.1751.0670.120
IDEC(株)6652東証1部 電気機器 2018年11月19日1.0550.2551.1840.1621.0740.1541.1410.1681.1100.1550.6840.0661.2160.2961.4080.1741.3090.1861.3410.2001.2380.1711.0660.119
IDEC(株)6652東証1部 電気機器 2018年11月16日0.7070.2001.1410.1531.0450.1481.1350.1671.1030.1540.6730.0640.9230.2831.3640.1661.2760.1801.3370.2011.2310.1691.0530.117
IDEC(株)6652東証1部 電気機器 2018年11月15日0.9350.4881.1140.1521.0640.1571.1120.1641.0890.1530.6590.0631.1300.4771.3260.1641.2940.1941.3110.1981.2160.1681.0260.114
IDEC(株)6652東証1部 電気機器 2018年11月14日0.0330.0001.1250.1571.0210.1501.1120.1651.0850.1540.6610.0630.0520.0001.3400.1691.2080.1801.3120.1991.2180.1691.0210.112
IDEC(株)6652東証1部 電気機器 2018年11月13日0.1040.0011.2140.1821.0500.1601.1110.1651.0850.1540.6540.0620.1460.0011.4440.2011.2370.1891.3070.1991.2180.1701.0200.112
IDEC(株)6652東証1部 電気機器 2018年11月12日-0.4250.0150.9770.1081.0030.1431.0920.1511.0670.1450.6110.053-0.6120.0211.2580.1351.1830.1701.3150.1911.2020.1600.9850.101
IDEC(株)6652東証1部 電気機器 2018年11月09日-0.4000.0140.8190.0811.0190.1441.1050.1561.0730.1470.6010.051-0.5500.0191.0640.1031.2060.1731.3250.1961.2050.1621.0190.110
IDEC(株)6652東証1部 電気機器 2018年11月08日-0.4610.0170.8360.0831.0410.1511.1350.1701.0470.1260.6000.049-0.5390.0171.0690.1031.2190.1771.3470.2061.1080.1251.0660.117
IDEC(株)6652東証1部 電気機器 2018年11月07日1.1150.1231.0740.1541.0990.1621.1670.1800.8620.0930.5830.0451.3510.1261.3450.1821.2930.1901.3750.2181.0950.1181.0930.119
IDEC(株)6652東証1部 電気機器 2018年11月06日1.0790.1131.0710.1531.1260.1681.1810.1860.8670.0950.5870.0461.3360.1201.3400.1811.3160.1931.3910.2241.1030.1201.1030.121
IDEC(株)6652東証1部 電気機器 2018年11月05日1.2920.1731.1080.1591.1190.1631.1770.1830.8820.0970.5560.0411.5900.1891.3920.1921.3030.1871.3920.2211.1250.1221.0800.114
IDEC(株)6652東証1部 電気機器 2018年11月02日1.2500.1571.1320.1571.1450.1641.1860.1790.8820.0950.5180.0351.5410.1761.3910.1841.3290.1901.3950.2171.1320.1221.0920.115
IDEC(株)6652東証1部 電気機器 2018年11月01日1.3680.1481.1330.1351.1320.1441.1350.1520.8490.0840.4720.0281.6020.1651.3850.1681.2970.1711.3160.1871.0670.1081.0530.106
IDEC(株)6652東証1部 電気機器 2018年10月31日1.7790.9211.3330.4071.4010.3751.3500.3380.8460.1260.6130.0631.9410.8961.5660.4721.5290.4071.4880.3781.2580.2111.1820.178
IDEC(株)6652東証1部 電気機器 2018年10月30日2.1130.9071.2810.3291.4120.3601.3670.2990.8230.1160.5850.0562.3510.9321.5130.3771.5520.3911.4620.3131.2410.1991.1850.172
IDEC(株)6652東証1部 電気機器 2018年10月29日1.5020.4821.1380.2711.3570.3351.3390.2880.7500.0940.5200.0441.8570.5681.3870.3191.4990.3671.4340.3011.1950.1781.1530.161
IDEC(株)6652東証1部 電気機器 2018年10月26日1.1560.2501.1200.2821.3750.3311.2810.2610.7460.0940.5030.0421.4960.3201.3680.3301.5310.3711.3550.2671.1940.1771.1530.161
IDEC(株)6652東証1部 電気機器 2018年10月25日1.2090.2731.1150.2821.3830.3321.2780.2560.7180.0890.5020.0411.5470.3331.3560.3271.5410.3721.3700.2721.1240.1651.1570.165
IDEC(株)6652東証1部 電気機器 2018年10月24日0.8270.1790.8420.1581.2020.2351.1070.1810.5350.0480.3070.0151.1100.2581.0760.2141.3610.2971.1970.2060.9430.1131.0060.122
IDEC(株)6652東証1部 電気機器 2018年10月23日0.8820.1980.8960.1721.1740.2271.1130.1840.5310.0480.3160.0161.1560.2771.1320.2431.3340.2881.1970.2080.9460.1141.0160.125
IDEC(株)6652東証1部 電気機器 2018年10月22日0.7540.1370.8810.1451.1230.1871.0740.1570.4360.0300.2410.0091.0430.2171.1520.2221.3060.2501.1430.1770.9010.0950.9530.105
IDEC(株)6652東証1部 電気機器 2018年10月19日0.7860.1290.8760.1421.1510.1931.0910.1600.4410.0310.2470.0091.0210.1821.1420.2181.3350.2581.1590.1790.9050.0960.9600.107
IDEC(株)6652東証1部 電気機器 2018年10月18日0.7930.1210.9900.1741.1480.1911.0990.1610.4400.0310.2430.0091.0850.1931.2590.2661.3320.2561.1680.1810.8910.0930.9600.106
IDEC(株)6652東証1部 電気機器 2018年10月17日0.7940.1140.8970.1531.1490.1881.0900.1620.4410.0310.2430.0091.1570.2091.0920.2251.3310.2541.1680.1800.8780.0900.9530.104
IDEC(株)6652東証1部 電気機器 2018年10月16日0.1790.0060.8210.1391.0350.1621.0030.1420.3620.0210.1590.0040.3680.0220.9970.1981.2070.2181.0700.1540.7830.0720.8820.091
IDEC(株)6652東証1部 電気機器 2018年10月15日0.6860.0941.0350.2521.2400.2321.1410.1880.4100.0280.2200.0080.8490.1191.0930.2831.3650.2891.1550.1870.8250.0820.9290.104
IDEC(株)6652東証1部 電気機器 2018年10月12日1.1000.3671.4310.4231.5920.3651.3570.2580.4910.0390.3050.0141.2190.3681.4340.4441.6310.4081.3260.2441.0010.1211.0370.128
IDEC(株)6652東証1部 電気機器 2018年10月11日0.9760.3301.4210.4371.5620.3891.2640.1850.4650.0330.3010.0141.0960.3521.4580.4641.6540.4361.1470.1531.0620.1321.0340.127
IDEC(株)6652東証1部 電気機器 2018年10月10日1.1770.1761.7440.3441.6130.3190.7510.0650.2640.0090.1300.0021.1510.1681.5900.3581.6070.3600.9760.0900.9910.0970.9840.100
IDEC(株)6652東証1部 電気機器 2018年10月09日1.2760.1911.8330.3851.6020.3330.7650.0680.2670.0090.1230.0021.2970.2421.6690.3801.6130.3730.9840.0921.0000.1000.9940.102
IDEC(株)6652東証1部 電気機器 2018年10月05日1.7210.2511.8350.3381.5960.3110.8000.0710.2090.0060.0940.0011.8910.3321.6870.3261.6500.3551.0480.0950.9750.0890.9890.096
IDEC(株)6652東証1部 電気機器 2018年10月04日1.3250.1591.7700.3161.4870.2710.7200.0580.1020.0010.0730.0011.6440.2991.6440.3371.5780.3331.0110.0900.9620.0870.9620.092
IDEC(株)6652東証1部 電気機器 2018年10月03日2.3390.4451.9240.3201.4890.2590.7710.0670.1330.0020.0710.0012.0160.5041.5900.2861.4840.2880.9730.0870.9620.0880.9130.081
IDEC(株)6652東証1部 電気機器 2018年10月02日1.4350.2091.9140.3201.4160.2410.4050.0220.1040.0010.0360.0001.1910.2101.5960.2741.3970.2580.9570.0820.8920.0750.8750.075
IDEC(株)6652東証1部 電気機器 2018年10月01日1.2800.2571.8190.3341.3680.2010.4030.0230.1030.0010.0570.0001.1800.3141.5870.3161.2640.1910.9560.0880.9360.0840.9030.081
IDEC(株)6652東証1部 電気機器 2018年09月28日1.1370.2211.8680.3491.4220.2240.3650.0180.0690.0010.0560.0000.9700.2201.5960.3171.3000.2070.9660.0850.9410.0840.9030.081
IDEC(株)6652東証1部 電気機器 2018年09月27日2.0170.3762.0540.3511.3570.1860.3600.0180.0390.0000.0520.0001.5520.3491.6950.3231.1810.1610.9650.0830.9430.0830.9040.080
IDEC(株)6652東証1部 電気機器 2018年09月26日2.2820.3182.0800.3151.3560.1730.3080.0130.0130.0000.0310.0001.7260.2691.7220.2921.2220.1650.8300.0670.9470.0840.8940.076
IDEC(株)6652東証1部 電気機器 2018年09月25日2.2750.3272.1240.3341.3730.1820.3170.0140.0060.0000.0570.0001.9880.3341.8120.3331.2540.1740.8310.0670.9510.0860.8890.076
IDEC(株)6652東証1部 電気機器 2018年09月21日2.5430.5311.9600.2911.3610.1820.3030.0130.0070.0000.0520.0002.2700.4551.7530.2991.2320.1660.8090.0630.9450.0840.8810.073
IDEC(株)6652東証1部 電気機器 2018年09月20日1.9820.4161.8740.2731.3110.1710.2230.007-0.0260.0000.0270.0001.5410.2991.6710.2781.1420.1450.7550.0540.8630.0730.8520.068
IDEC(株)6652東証1部 電気機器 2018年09月19日2.1810.4841.9250.2791.3380.1740.2310.008-0.0130.0000.0290.0001.7210.3801.7200.2911.1680.1490.7590.0550.8770.0760.8510.068
IDEC(株)6652東証1部 電気機器 2018年09月18日1.6120.2351.7600.2391.2600.1570.1700.004-0.0730.001-0.0180.0001.1640.1401.5430.2331.0760.1230.6320.0380.7980.0620.7560.054
IDEC(株)6652東証1部 電気機器 2018年09月14日2.3730.4002.2550.3361.3440.1790.1920.005-0.0620.001-0.0190.0002.3150.3512.2700.3761.2710.1510.6840.0410.8550.0660.8150.059
IDEC(株)6652東証1部 電気機器 2018年09月13日2.1220.2892.1200.2781.2510.1540.1080.002-0.1480.003-0.0760.0012.0050.2272.0830.3151.1720.1270.5900.0300.8040.0590.7580.051
IDEC(株)6652東証1部 電気機器 2018年09月12日2.6040.3322.5110.3071.2950.1580.0740.001-0.1500.003-0.0990.0013.3140.3392.7010.4211.2470.1350.5680.0270.8080.0590.7720.050
IDEC(株)6652東証1部 電気機器 2018年09月11日2.6100.3592.3270.3241.2680.1620.0320.000-0.1580.004-0.1190.0023.3270.4412.5150.4371.1990.1330.6440.0370.7820.0560.7300.047
IDEC(株)6652東証1部 電気機器 2018年09月10日5.0920.5451.9890.3471.0550.078-0.0410.000-0.1950.005-0.1060.0014.0330.4842.3180.4620.7230.0370.7350.0450.7580.0520.6950.042
IDEC(株)6652東証1部 電気機器 2018年09月07日4.0200.5211.5670.3100.3630.015-0.0970.001-0.2030.006-0.1130.0022.9510.4541.7660.3940.5210.0200.6980.0410.7680.0530.6650.039
IDEC(株)6652東証1部 電気機器 2018年09月06日2.0330.1731.4780.3120.3330.013-0.1320.002-0.2440.008-0.1160.0022.0550.2861.7310.4240.4960.0190.6930.0410.7660.0540.5760.028
IDEC(株)6652東証1部 電気機器 2018年09月05日2.2970.2021.4970.3150.4340.022-0.1580.003-0.2380.008-0.1320.0022.4890.3621.8010.4430.6580.0320.6820.0390.7890.0570.5600.026
IDEC(株)6652東証1部 電気機器 2018年09月04日1.7850.1331.3950.2770.3670.015-0.2480.009-0.2340.007-0.2190.0062.1290.2831.7060.3970.6030.0260.6700.0370.7540.0510.5500.024
IDEC(株)6652東証1部 電気機器 2018年09月03日2.3670.2991.2020.2170.3900.019-0.2350.008-0.2590.009-0.1850.0042.4350.5271.4280.2990.5690.0270.6700.0400.6840.0430.5870.028
IDEC(株)6652東証1部 電気機器 2018年08月31日1.4460.1171.0740.1880.0190.000-0.2660.010-0.2990.012-0.2450.0081.9840.3781.2770.2610.5730.0270.5890.0300.6490.0390.5520.025
IDEC(株)6652東証1部 電気機器 2018年08月30日1.5040.1191.0660.1250.0230.000-0.2640.010-0.2680.010-0.2690.0102.0110.3691.0220.1150.5660.0270.6320.0350.6660.0410.5650.026
IDEC(株)6652東証1部 電気機器 2018年08月29日2.2110.1731.1620.156-0.0350.000-0.3000.013-0.2730.010-0.2720.0102.6010.5211.1190.1420.5710.0260.6430.0360.6660.0410.5400.024
IDEC(株)6652東証1部 電気機器 2018年08月28日2.3930.3600.9010.094-0.0260.000-0.3250.016-0.2740.011-0.1630.0052.3780.6080.7230.0600.5120.0210.6000.0320.6280.0370.5100.022
IDEC(株)6652東証1部 電気機器 2018年08月27日1.9500.5420.9050.092-0.0480.000-0.3320.017-0.2740.011-0.1680.0052.3030.7380.7950.0730.3800.0140.6330.0370.6200.0360.5090.022
IDEC(株)6652東証1部 電気機器 2018年08月24日1.1960.4260.8300.081-0.0840.001-0.3760.022-0.2610.010-0.1980.0071.3690.5070.6480.0460.2540.0060.5590.0290.5530.0280.4390.016
IDEC(株)6652東証1部 電気機器 2018年08月23日1.3310.5420.9230.097-0.0830.001-0.3580.020-0.2530.009-0.2120.0081.5510.6250.7350.0580.2760.0070.6080.0340.5890.0310.4830.019
IDEC(株)6652東証1部 電気機器 2018年08月22日1.3140.4920.9200.096-0.1320.003-0.3560.019-0.2470.009-0.2210.0091.5480.5800.6770.0520.2810.0070.5660.0310.6010.0320.4900.020
IDEC(株)6652東証1部 電気機器 2018年08月21日1.2060.3810.8980.090-0.1580.004-0.3790.022-0.2700.010-0.2370.0101.4750.4560.6250.0420.2090.0040.5260.0270.5560.0280.4380.016
IDEC(株)6652東証1部 電気機器 2018年08月20日0.9020.1830.9440.099-0.1550.004-0.3830.023-0.2690.010-0.2260.0090.9870.1850.6910.0520.1940.0040.5310.0270.5330.0260.3250.010
IDEC(株)6652東証1部 電気機器 2018年08月17日0.8960.1800.9190.103-0.1390.003-0.3710.021-0.2800.011-0.2140.0080.9600.1770.6940.0520.1700.0030.5200.0260.5280.0260.3340.011
IDEC(株)6652東証1部 電気機器 2018年08月16日0.9920.1150.9080.100-0.1630.005-0.3940.025-0.2860.012-0.1680.0060.8140.0620.6820.0490.1490.0020.5340.0280.5220.0250.2040.005
IDEC(株)6652東証1部 電気機器 2018年08月15日1.1290.1730.9220.111-0.1940.007-0.3910.025-0.3130.014-0.0040.0000.8320.0730.5850.0380.0400.0000.4790.0230.4730.0200.1010.001
IDEC(株)6652東証1部 電気機器 2018年08月14日0.6910.0620.9020.107-0.2420.010-0.4030.026-0.3360.016-0.0300.0000.2170.0050.5530.0340.1810.0030.4600.0210.4480.0190.0790.001
IDEC(株)6652東証1部 電気機器 2018年08月13日0.0590.0000.1760.002-0.4880.036-0.5730.049-0.4140.024-0.0710.001-0.3990.012-0.5760.0200.1280.0010.3280.0100.3240.0090.0270.000
IDEC(株)6652東証1部 電気機器 2018年08月10日-0.0730.000-0.3600.014-0.5950.050-0.6490.059-0.4830.030-0.1160.003-0.9940.044-1.2240.0690.0570.0000.3400.0090.2680.0060.0100.000
IDEC(株)6652東証1部 電気機器 2018年08月09日-0.6220.013-0.4270.018-0.6640.060-0.7260.071-0.5030.031-0.1390.004-1.2780.071-1.6120.1010.0320.0000.3210.0080.1300.001-0.0260.000
IDEC(株)6652東証1部 電気機器 2018年08月08日-0.5010.009-0.2110.005-0.6880.065-0.7190.070-0.5260.032-0.1300.003-1.1060.063-1.0300.044-0.0070.0000.3310.0090.0870.001-0.0260.000
IDEC(株)6652東証1部 電気機器 2018年08月07日0.0280.000-0.2200.005-0.7470.082-0.6740.062-0.5840.041-0.1130.002-0.7850.033-0.9130.0360.0510.0000.3340.0090.1360.001-0.0340.000
IDEC(株)6652東証1部 電気機器 2018年08月06日0.9630.035-0.1470.002-0.7030.074-0.6720.060-0.5170.032-0.0910.002-0.0830.000-0.6460.0200.1580.0020.3290.0080.2490.0040.0840.001
IDEC(株)6652東証1部 電気機器 2018年08月03日0.9620.054-0.4700.034-0.6940.070-0.6780.061-0.5420.036-0.1220.0030.0020.000-0.3120.0040.1250.0010.3650.0110.2710.005-0.0180.000
IDEC(株)6652東証1部 電気機器 2018年08月02日0.7330.081-0.4830.050-0.6980.084-0.6350.061-0.5360.043-0.1090.0030.9290.1110.2140.0030.3800.0120.5090.0230.3990.0120.0220.000
IDEC(株)6652東証1部 電気機器 2018年08月01日0.5320.034-0.6130.072-0.7900.106-0.6920.072-0.5770.049-0.1210.0030.6930.0450.1700.0020.3570.0100.4690.0190.3340.008-0.0120.000
IDEC(株)6652東証1部 電気機器 2018年07月31日1.7360.414-0.4870.048-0.7620.103-0.6430.063-0.3530.024-0.1220.0032.2760.5050.3710.0070.5160.0200.5840.0290.4260.0140.0070.000
IDEC(株)6652東証1部 電気機器 2018年07月30日0.4930.009-0.4900.055-0.7650.103-0.6420.063-0.3580.026-0.1350.004-1.6600.057-0.0760.0000.5430.0240.5280.0240.3770.0110.0160.000
IDEC(株)6652東証1部 電気機器 2018年07月27日-0.4470.030-0.4940.056-0.7880.109-0.5950.056-0.3830.029-0.1180.003-2.6960.165-0.1460.0020.5190.0220.4910.0200.3330.008-0.0510.000
IDEC(株)6652東証1部 電気機器 2018年07月26日-0.3590.020-0.5210.062-0.7830.107-0.6040.056-0.4080.033-0.0560.001-2.7580.166-0.1720.0020.5510.0240.5070.0210.3670.010-0.0150.000
IDEC(株)6652東証1部 電気機器 2018年07月25日-0.1060.002-0.5800.075-0.7760.105-0.5990.055-0.4170.035-0.0870.002-0.8280.021-0.1910.0030.5010.0220.5460.0240.3910.011-0.0080.000
IDEC(株)6652東証1部 電気機器 2018年07月24日-0.2290.009-0.6010.084-0.7930.112-0.6150.059-0.4300.038-0.0970.002-0.9840.030-0.2630.0050.4810.0210.5080.0210.3460.009-0.0180.000
IDEC(株)6652東証1部 電気機器 2018年07月23日-0.2650.012-0.6310.095-0.8250.122-0.6300.062-0.4240.037-0.2470.015-0.8480.031-0.3770.0110.4400.0170.4460.0170.1900.0030.1200.002
IDEC(株)6652東証1部 電気機器 2018年07月20日-0.7150.116-0.6520.095-0.8560.126-0.6900.072-0.4320.037-0.2570.017-0.3280.004-0.4490.0160.4160.0150.4340.0160.1970.0040.1210.002
IDEC(株)6652東証1部 電気機器 2018年07月19日-0.7060.116-0.6760.100-0.8650.131-0.6940.073-0.3590.028-0.2680.018-0.2860.004-0.4620.0160.4590.0190.4330.0160.0690.0010.1470.003
IDEC(株)6652東証1部 電気機器 2018年07月18日-0.7580.124-0.6980.109-0.8510.128-0.7150.076-0.1470.004-0.2800.0200.0940.000-0.5110.0200.4340.0180.4340.015-0.0150.0000.1650.003
IDEC(株)6652東証1部 電気機器 2018年07月17日-0.6860.110-0.7520.122-0.8590.132-0.7300.080-0.1690.006-0.2960.022-0.0770.000-0.1620.0020.4060.0160.4190.015-0.0300.0000.1280.002
IDEC(株)6652東証1部 電気機器 2018年07月13日-0.6030.197-0.6940.141-0.7740.147-0.5830.068-0.1060.003-0.2410.0170.2370.0100.7090.0600.7880.0780.6700.0480.1420.0030.2900.012
IDEC(株)6652東証1部 電気機器 2018年07月12日-0.7320.141-0.7720.108-0.5090.043-0.1840.0050.0400.0000.0400.0000.5630.0500.9610.0991.0450.1290.7820.0630.2250.0060.3600.018
IDEC(株)6652東証1部 電気機器 2018年07月11日-0.6750.129-0.7420.104-0.4640.034-0.1170.0020.0510.0010.0310.0000.4580.0340.9100.0901.0640.1320.6420.0400.2130.0060.3620.018
IDEC(株)6652東証1部 電気機器 2018年07月10日-0.4470.066-0.5660.068-0.4850.0410.0140.0000.0290.0000.0130.0000.2260.0090.6410.0460.9650.1140.4740.0210.1520.0030.1420.004
IDEC(株)6652東証1部 電気機器 2018年07月09日-0.3860.051-0.6170.079-0.4340.033-0.0320.0000.0290.0000.0030.0000.2010.0070.6800.0510.9500.1080.5090.0230.1270.0020.1540.004
IDEC(株)6652東証1部 電気機器 2018年07月06日0.2770.027-0.1890.007-0.0660.001-0.4090.021-0.2970.020-0.3450.0310.3860.0210.7820.0580.8830.0790.6270.0320.2230.0070.1710.005
IDEC(株)6652東証1部 電気機器 2018年07月05日0.0490.001-0.4330.037-0.2020.007-0.5300.035-0.2890.019-0.3730.037-0.3740.0170.3610.0110.7670.0630.5530.0250.0510.0000.1180.003
IDEC(株)6652東証1部 電気機器 2018年07月04日-0.0030.000-0.2910.016-0.1890.006-0.5310.034-0.2880.019-0.3770.038-0.3340.0120.6430.0350.8270.0690.5790.0260.0320.0000.1100.002
IDEC(株)6652東証1部 電気機器 2018年07月03日-0.0750.004-0.4570.048-0.2040.007-0.5720.045-0.3040.023-0.3850.041-0.3340.0270.8520.0700.8670.0860.5350.0250.0320.0000.1100.002
IDEC(株)6652東証1部 電気機器 2018年07月02日-0.2710.034-0.4750.052-0.2360.010-0.5850.047-0.3080.023-0.4530.0510.4620.0390.8720.0730.8450.0800.5290.024-0.0020.0000.0980.002
IDEC(株)6652東証1部 電気機器 2018年06月29日-0.7340.070-0.6280.053-0.2980.011-0.6710.049-0.3640.028-0.4740.0531.9680.2381.4670.1761.0990.1080.6780.0330.0550.0000.1140.002
IDEC(株)6652東証1部 電気機器 2018年06月28日-0.7280.065-0.7400.072-0.2890.010-0.5230.035-0.4720.047-0.4940.0541.7890.1951.5320.1941.1220.1120.6620.032-0.0100.0000.1640.004
IDEC(株)6652東証1部 電気機器 2018年06月27日-0.7830.078-0.7820.084-0.2970.010-0.4740.029-0.5020.052-0.5020.0541.7920.2081.5630.2081.1470.1150.7020.0360.0350.0000.1450.003
IDEC(株)6652東証1部 電気機器 2018年06月26日-1.7680.363-1.0200.143-0.4580.023-0.4540.041-0.5850.070-0.5280.0600.9900.0801.2700.1751.1640.1200.7150.0380.0360.0000.1410.003
IDEC(株)6652東証1部 電気機器 2018年06月25日-1.4500.120-0.9900.109-0.3850.014-0.4230.034-0.5660.063-0.5320.0601.1650.1061.2800.1791.1460.1180.6710.0350.0380.0000.1320.003
IDEC(株)6652東証1部 電気機器 2018年06月22日0.8390.0930.9820.1340.8850.0940.7390.0590.8910.1460.6600.0951.4770.1711.3990.1981.0670.1040.3970.0160.2110.0060.1300.003
IDEC(株)6652東証1部 電気機器 2018年06月21日0.8970.0951.1330.1710.9620.1120.8110.0830.8840.1500.6700.0971.3760.1381.4240.2051.1020.1110.4410.0190.2230.0070.1370.003
IDEC(株)6652東証1部 電気機器 2018年06月20日1.0130.1211.0940.1720.9460.1080.8080.0830.8920.1530.6680.0971.6980.2261.4050.2261.1110.1140.2150.0070.2550.0090.1390.003
IDEC(株)6652東証1部 電気機器 2018年06月19日1.6810.2401.2570.2261.1910.1531.1890.2350.8880.1530.6920.1032.1470.3001.4980.2611.1970.1250.1270.0020.2900.0120.1560.004
IDEC(株)6652東証1部 電気機器 2018年06月18日1.7080.1471.0500.1430.9970.0971.1360.2120.8290.1310.6740.0982.2180.2041.2930.1830.8960.070-0.0230.0000.1730.0040.1170.002
IDEC(株)6652東証1部 電気機器 2018年06月15日0.6800.0450.7810.1140.7860.0801.0750.2070.8040.1290.6470.0940.7490.0480.8320.1030.4280.019-0.1200.0020.1740.0050.0670.001
IDEC(株)6652東証1部 電気機器 2018年06月14日0.8160.0820.9740.1940.8660.0951.1340.2310.7080.1070.6510.0930.8040.0691.0120.1690.3990.016-0.0700.0010.2120.0070.0680.001
IDEC(株)6652東証1部 電気機器 2018年06月13日0.1390.0020.8880.1590.7350.0551.1130.2230.7080.1070.6430.0910.0250.0000.9140.1380.0390.000-0.1200.0020.1970.0060.0520.000
IDEC(株)6652東証1部 電気機器 2018年06月12日0.4430.1081.0400.3090.8970.0791.1340.2390.7210.1120.6470.0920.5040.1211.1550.303-0.0420.000-0.0960.0010.0350.0000.0830.001
IDEC(株)6652東証1部 電気機器 2018年06月11日0.7180.1860.9610.2600.9400.0801.1350.2450.6310.1070.6570.0940.7600.1771.1000.2670.0760.000-0.1330.0020.0560.0010.1090.002
IDEC(株)6652東証1部 電気機器 2018年06月08日0.8320.3000.7880.1020.8280.0601.1640.2550.6510.1190.6740.0980.8410.2630.7080.0670.1680.002-0.0180.0000.0670.0010.1610.004
IDEC(株)6652東証1部 電気機器 2018年06月07日1.0490.4880.8540.1360.9580.0791.1880.2980.6660.1250.6600.1020.9600.3700.7690.0900.2730.005-0.1310.0030.0500.0010.1680.005
IDEC(株)6652東証1部 電気機器 2018年06月06日1.1880.5510.8320.1220.8540.0611.0510.2590.6470.1210.6520.0991.1160.4610.7360.0790.2590.005-0.1580.0040.0310.0000.1580.004
IDEC(株)6652東証1部 電気機器 2018年06月05日0.9540.4710.7590.1060.8410.0611.0020.2470.6370.1190.6390.0961.0180.4600.7130.0770.1730.002-0.1630.0050.0230.0000.1580.004
IDEC(株)6652東証1部 電気機器 2018年06月04日0.9350.3960.7100.0840.6120.0361.0170.2580.7120.1310.6380.0951.0080.4040.6890.0660.1730.002-0.2010.0070.0120.0000.1580.004
IDEC(株)6652東証1部 電気機器 2018年06月01日1.0970.3460.6530.0600.5530.0271.0430.2620.7030.1260.6250.0881.2310.3030.6210.0410.0540.000-0.2030.007-0.0130.0000.1470.004
IDEC(株)6652東証1部 電気機器 2018年05月31日1.2080.3990.6360.0540.5090.0230.9450.2020.7070.1190.6260.0881.4140.3800.5950.0360.0060.000-0.2840.0120.0370.0000.1480.004
IDEC(株)6652東証1部 電気機器 2018年05月30日1.3460.4150.6130.0450.4020.0140.8980.1770.6590.1010.6190.0861.5890.4070.5970.0330.0440.000-0.2450.0090.0040.0000.1380.003
IDEC(株)6652東証1部 電気機器 2018年05月29日1.8480.5330.8270.0620.5110.0210.9720.1950.6690.1020.6270.0872.3830.5590.8040.0410.0420.000-0.2510.0090.0060.0000.1400.003
IDEC(株)6652東証1部 電気機器 2018年05月28日1.6160.4560.5880.0340.4080.0130.9590.1910.6270.0910.6220.0852.2600.5750.5540.020-0.0670.000-0.2590.009-0.0070.0000.1290.003
IDEC(株)6652東証1部 電気機器 2018年05月25日0.5300.0220.6320.0390.4910.0220.8730.1500.6250.0900.6190.0840.2320.0030.2250.004-0.2620.007-0.0310.000-0.0130.0000.1610.004
IDEC(株)6652東証1部 電気機器 2018年05月24日0.5270.0310.5960.0390.5860.0430.8400.1470.6220.0900.5700.0710.4260.0150.2730.006-0.2120.004-0.0170.000-0.0060.0000.1890.006
IDEC(株)6652東証1部 電気機器 2018年05月23日0.2060.0040.3370.0110.5260.0330.8460.1480.6190.0880.5340.059-0.3470.006-0.4300.011-0.3190.017-0.0220.000-0.0230.0000.1630.004
IDEC(株)6652東証1部 電気機器 2018年05月22日0.0990.0010.7270.0281.1640.2330.8190.1380.6270.0900.5410.060-0.7090.017-0.3910.006-0.4590.0260.0140.000-0.0130.0000.1650.004
IDEC(株)6652東証1部 電気機器 2018年05月21日-0.1890.0020.5970.0191.1580.2340.7950.1290.6400.0940.5340.059-1.2050.040-0.5230.013-0.4870.029-0.0350.000-0.0040.0000.1630.004
IDEC(株)6652東証1部 電気機器 2018年05月18日-0.1930.0020.7880.0451.1730.2410.8170.1350.6340.0930.5300.058-0.6590.013-0.6240.020-0.3810.0180.0830.001-0.0030.0000.1650.004
IDEC(株)6652東証1部 電気機器 2018年05月17日-0.5680.0170.8400.0471.2060.2560.6830.1010.6210.0860.5250.057-1.2170.047-0.8290.032-0.3470.0150.1080.002-0.0200.0000.1590.004
IDEC(株)6652東証1部 電気機器 2018年05月16日-0.8810.0370.6930.0251.1780.2510.6900.1040.6130.0850.5010.053-1.4500.063-1.4280.079-0.3730.0180.1050.002-0.0330.0000.1370.003
IDEC(株)6652東証1部 電気機器 2018年05月15日-0.7490.0241.0530.0441.1890.2530.6950.1030.6080.0820.5320.059-1.8110.082-2.1080.147-0.3850.019-0.0790.001-0.0130.0000.0840.001
IDEC(株)6652東証1部 電気機器 2018年05月14日-0.3320.0051.6490.1001.2150.2750.6030.1000.6290.0860.5880.072-1.2850.047-1.2500.052-0.3910.020-0.0450.0000.0270.0000.0750.001
IDEC(株)6652東証1部 電気機器 2018年05月11日0.0000.0990.6100.0010.080-0.2600.0080.007-0.6940.0030.017-0.1550.0000.004-0.0010.0000.0000.118-0.0010.0020.1160.0010.002
IDEC(株)6652東証1部 電気機器 2018年05月10日-0.0010.0980.6020.0010.077-0.5080.0080.019-0.9050.0040.024-0.3490.0000.019-0.036-0.0010.0000.108-0.0010.0020.1120.0010.002
IDEC(株)6652東証1部 電気機器 2018年05月09日-0.0010.0970.6000.0010.077-0.5770.0050.026-0.7090.0010.016-0.3570.0000.022-0.051-0.0010.0010.102-0.0010.0020.1110.0010.002
IDEC(株)6652東証1部 電気機器 2018年05月08日-0.0010.0950.6070.0010.078-0.1910.0010.002-0.6630.0010.017-0.354-0.0010.022-0.056-0.0010.0010.106-0.0010.0020.1190.0010.002
IDEC(株)6652東証1部 電気機器 2018年05月07日0.0000.0970.5920.0000.072-0.1130.0030.001-0.6910.0010.018-0.389-0.0010.027-0.066-0.0020.0010.1090.0000.0020.1330.0000.003
IDEC(株)6652東証1部 電気機器 2018年05月02日1.5340.2500.6770.0231.1040.3240.7060.1360.6250.0920.5950.0630.8430.0550.8470.0271.3390.3110.7860.1240.7000.0840.6360.052
IDEC(株)6652東証1部 電気機器 2018年05月01日2.1490.3910.6280.0221.0040.2520.7120.1300.6280.0930.5960.0631.7840.2260.8390.0281.2350.2470.7990.1210.7040.0860.6360.053
IDEC(株)6652東証1部 電気機器 2018年04月27日2.3580.3340.4350.0110.9640.2300.6620.1100.6240.0920.5950.0632.0880.2060.6750.0191.1710.2210.7580.1060.7030.0860.6430.054
IDEC(株)6652東証1部 電気機器 2018年04月26日2.5620.2650.4870.0160.9920.2400.6480.1070.6160.0900.5920.0622.7450.2600.7550.0261.2130.2350.7470.1040.6980.0860.6430.054
IDEC(株)6652東証1部 電気機器 2018年04月25日2.8580.2990.4800.0160.9890.2380.6100.0950.6180.0900.5930.0633.1120.3460.7530.0261.2110.2340.7070.0940.7040.0870.6440.054
IDEC(株)6652東証1部 電気機器 2018年04月24日1.6160.0840.5410.0260.8920.1780.6100.0950.6150.0880.5870.0611.9740.1230.7980.0361.1100.1800.7050.0930.7010.0850.6410.054
IDEC(株)6652東証1部 電気機器 2018年04月23日1.8020.0910.6850.0610.8590.1730.6040.0930.5640.0740.5870.0612.4080.1310.8550.0751.0350.1700.6930.0900.6410.0700.6420.053
IDEC(株)6652東証1部 電気機器 2018年04月20日1.7870.0800.7020.0620.8810.1820.6070.0930.5350.0630.5980.0642.2580.1140.8590.0751.0610.1790.6990.0910.5920.0570.6550.056
IDEC(株)6652東証1部 電気機器 2018年04月19日1.2450.0481.2060.3310.8200.1660.6040.0940.5320.0630.5530.0561.9750.1071.4650.3431.0140.1710.7040.0940.5950.0580.5800.045
IDEC(株)6652東証1部 電気機器 2018年04月18日0.4960.0111.2120.3380.7980.1540.6200.0990.5260.0620.5530.0551.2130.0521.4760.3490.9550.1510.7190.0970.5910.0580.5710.043
IDEC(株)6652東証1部 電気機器 2018年04月17日-0.1980.0011.2020.3260.8000.1510.6000.0920.5120.0580.5310.0500.6720.0121.4590.3330.9660.1510.6950.0910.5760.0540.5480.040
IDEC(株)6652東証1部 電気機器 2018年04月16日-0.6160.0161.2390.3510.6630.1110.5990.0890.5140.0590.5280.051-0.1560.0011.4800.3490.7940.1090.6620.0800.5680.0530.5370.039
IDEC(株)6652東証1部 電気機器 2018年04月13日-0.7310.0321.2550.4130.6970.1320.6150.0980.5050.0610.5350.053-0.0330.0001.5490.4340.8560.1350.6920.0910.5720.0570.5510.041
IDEC(株)6652東証1部 電気機器 2018年04月12日-0.5880.0391.1980.4400.6740.1290.5860.0900.5210.0660.5210.050-0.6730.0261.4530.4420.8250.1310.6650.0860.5830.0600.5150.036
IDEC(株)6652東証1部 電気機器 2018年04月11日-0.9610.1761.1950.4910.5770.1270.6080.0970.5720.0800.4730.042-1.7010.2621.4230.4690.6640.1200.6810.0900.6250.0690.4640.030
IDEC(株)6652東証1部 電気機器 2018年04月10日0.0660.0021.2810.6140.6080.1540.6370.1090.5900.0860.4840.045-0.1210.0031.5210.5840.6970.1450.7130.1010.6300.0710.4760.032
IDEC(株)6652東証1部 電気機器 2018年04月09日0.4090.1051.2630.6640.6010.1520.6100.1100.5790.0830.4710.0430.4790.1141.5580.6340.6880.1420.6920.1030.6160.0680.4620.030
IDEC(株)6652東証1部 電気機器 2018年04月06日0.4340.1361.0970.5750.6050.1590.6180.1130.5900.0860.5250.0530.4940.1401.3870.5640.6830.1470.7000.1060.6260.0700.5140.036
IDEC(株)6652東証1部 電気機器 2018年04月05日1.2040.6591.0420.5390.5990.1560.6090.1090.5930.0870.5240.0511.4140.6241.2810.5130.6680.1430.6870.1010.6290.0710.5030.034
IDEC(株)6652東証1部 電気機器 2018年04月04日1.3430.7861.1540.6310.7130.1770.6380.1170.5980.0840.5480.0541.5550.7291.4090.5970.7880.1590.7120.1070.6070.0630.5240.036
IDEC(株)6652東証1部 電気機器 2018年04月03日1.3660.7821.1990.6480.7120.1750.6360.1120.5980.0700.5730.0591.5750.7171.4710.6210.7850.1570.7070.1010.6310.0570.5540.040
IDEC(株)6652東証1部 電気機器 2018年04月02日1.4240.8211.0580.4400.7110.1590.6410.1140.6010.0700.5730.0591.6360.7561.3070.4250.7890.1450.7110.1030.6330.0570.5520.039
IDEC(株)6652東証1部 電気機器 2018年03月30日1.4250.9121.0150.4000.6720.1380.6430.1150.6080.0720.5850.0611.6670.8661.2260.3740.7570.1290.7140.1050.6460.0600.5680.041
IDEC(株)6652東証1部 電気機器 2018年03月29日1.4380.8911.0420.3930.6570.1300.6370.1120.6060.0710.5840.0601.6490.8461.2530.3720.7420.1240.7070.1020.6440.0590.5660.041
IDEC(株)6652東証1部 電気機器 2018年03月28日1.4440.8901.0380.3890.6110.1130.6430.1120.6090.0710.5750.0581.6460.8451.2480.3690.6930.1090.7160.1040.6460.0600.5570.040
IDEC(株)6652東証1部 電気機器 2018年03月27日1.5370.8790.9550.2730.6090.1110.6370.1080.5990.0680.5690.0571.7460.8291.1640.2660.6880.1070.7080.1000.6370.0580.5490.039
IDEC(株)6652東証1部 電気機器 2018年03月26日1.5840.9090.9020.2370.5760.0940.5630.0800.5880.0630.5650.0532.1440.9291.0880.2220.6460.0860.6250.0720.6250.0510.5400.035
IDEC(株)6652東証1部 電気機器 2018年03月23日1.3220.7140.9230.2480.5640.0900.5330.0660.5980.0660.5610.0521.8200.7471.1160.2360.6380.0840.5710.0560.6370.0540.5370.034
IDEC(株)6652東証1部 電気機器 2018年03月22日0.8160.3970.4170.0470.3170.0270.2920.0190.3480.0210.3750.0221.0710.3630.5020.0440.3690.0280.2990.0150.3150.0130.3100.011
IDEC(株)6652東証1部 電気機器 2018年03月20日0.8870.4140.3540.0320.3340.0290.2790.0170.3440.0200.3720.0211.1710.3870.3680.0230.3800.0290.2880.0140.2990.0110.3080.011
IDEC(株)6652東証1部 電気機器 2018年03月19日0.9920.5080.3840.0360.3300.0290.2710.0160.3270.0180.3530.0191.3570.5270.4510.0340.3810.0290.2850.0140.2870.0110.2950.010
IDEC(株)6652東証1部 電気機器 2018年03月16日0.5330.1120.1300.0050.3080.0240.2450.0140.3020.0160.3310.0170.7030.1060.1350.0030.3190.0200.2480.0100.2530.0080.2640.008
IDEC(株)6652東証1部 電気機器 2018年03月15日0.4180.0580.1760.0090.3090.0240.2190.0110.2980.0150.3230.0160.4400.0370.1930.0070.3200.0200.2240.0090.2450.0080.2600.008
IDEC(株)6652東証1部 電気機器 2018年03月14日0.5420.0890.1820.0090.3040.0230.2670.0160.2990.0150.3190.0160.6170.0650.2260.0090.3360.0210.2780.0130.2290.0060.2560.007
IDEC(株)6652東証1部 電気機器 2018年03月13日0.5240.0810.2020.0170.3300.0260.3400.0260.2320.0090.3100.0150.5990.0620.2530.0200.3700.0250.3540.0210.1750.0040.2500.007
IDEC(株)6652東証1部 電気機器 2018年03月12日0.2290.0130.2390.0250.3350.0270.3360.0250.2190.0080.3000.0140.2430.0080.2900.0270.3800.0260.3290.0180.1610.0030.2380.006
IDEC(株)6652東証1部 電気機器 2018年03月09日-0.2720.0160.0750.0020.2450.0150.2530.0130.1290.0030.2390.008-0.1970.0070.1360.0060.3030.0180.2460.0100.0760.0010.1770.003
IDEC(株)6652東証1部 電気機器 2018年03月08日0.0280.0000.1280.0060.2800.0180.2850.0150.2300.0080.2390.0080.1220.0020.1840.0110.3330.0210.2690.0110.1590.0030.1740.003
IDEC(株)6652東証1部 電気機器 2018年03月07日0.0450.0000.1380.0070.2830.0180.3020.0170.2380.0080.2590.0090.2300.0060.1920.0120.3380.0210.2880.0120.1530.0030.2000.004
IDEC(株)6652東証1部 電気機器 2018年03月06日-0.5250.0280.2640.0190.2490.0140.2380.0100.2070.0060.2310.007-0.4340.0170.3120.0230.3010.0160.1880.0050.1150.0010.1670.003
IDEC(株)6652東証1部 電気機器 2018年03月05日-0.4260.0210.1690.0080.1940.0080.2050.0060.2210.0070.2060.005-0.2560.0070.2160.0110.2370.0100.1940.0040.1280.0020.1390.002
IDEC(株)6652東証1部 電気機器 2018年03月02日1.7160.7001.5320.6711.4410.5441.4640.3531.5280.3411.3910.2841.8800.6621.6690.6311.6320.5531.5710.3171.6740.3181.5760.277
IDEC(株)6652東証1部 電気機器 2018年03月01日1.7930.6661.6000.6841.4340.5221.4720.3411.4180.2891.3690.2661.8450.6191.7010.6511.6090.5331.5610.3041.5810.2791.5470.262
IDEC(株)6652東証1部 電気機器 2018年02月28日1.5810.6011.5510.6701.3870.5071.4420.3291.3870.2761.3390.2551.6560.5201.6270.6221.5560.5131.5260.2891.5420.2641.5130.249
IDEC(株)6652東証1部 電気機器 2018年02月27日1.8700.6391.5900.6861.4040.5031.4580.3301.3990.2761.3540.2551.8340.5501.6670.6361.5740.5111.5350.2891.5540.2631.5280.249
IDEC(株)6652東証1部 電気機器 2018年02月26日1.7820.7551.5020.6931.3520.4851.4170.3201.3500.2661.3220.2471.7450.6771.5710.6431.5140.4931.4850.2791.5040.2541.4940.242
IDEC(株)6652東証1部 電気機器 2018年02月23日1.4030.6681.5410.7011.3690.4621.4350.3221.3710.2681.3360.2471.4800.6351.5910.6451.5180.4651.4930.2791.5190.2561.5020.241
IDEC(株)6652東証1部 電気機器 2018年02月22日1.2890.6361.5130.6951.3820.4251.4310.3181.3680.2671.3230.2491.3750.5981.5650.6341.5510.4371.4900.2751.5160.2541.4860.242
IDEC(株)6652東証1部 電気機器 2018年02月21日1.2560.6071.5000.6731.3700.4181.4390.3151.3610.2641.3140.2451.3210.5711.5580.6201.5360.4301.4940.2711.5050.2501.4760.238
IDEC(株)6652東証1部 電気機器 2018年02月20日1.4820.8631.4840.6971.3660.4181.4580.3201.3470.2621.3200.2461.6010.8611.5620.6541.5400.4371.5230.2781.4980.2521.4890.242
IDEC(株)6652東証1部 電気機器 2018年02月19日1.3470.8441.4630.7021.3330.4121.4240.3101.3230.2551.2910.2361.4920.8691.5420.6651.5080.4351.4930.2721.4740.2461.4500.231
IDEC(株)6652東証1部 電気機器 2018年02月16日1.3880.6471.5370.6421.3000.3881.4420.3051.3310.2501.2700.2251.5070.5961.6860.6441.5070.4171.5330.2681.5040.2421.4480.221
IDEC(株)6652東証1部 電気機器 2018年02月15日1.4800.6711.5380.6271.3070.3851.4500.3091.3250.2401.2190.2071.5900.6401.6770.6271.5130.4151.5480.2711.4990.2331.3910.204
IDEC(株)6652東証1部 電気機器 2018年02月14日1.4230.6121.5450.5611.2910.3511.4930.3181.3100.2321.1680.1851.4710.5731.6690.5731.4950.3861.5860.2891.4800.2271.3520.188
IDEC(株)6652東証1部 電気機器 2018年02月13日1.4330.6151.6200.5901.3100.3341.4860.3101.3080.2311.1640.1831.4760.5751.7450.5801.4990.3551.5940.2851.4780.2251.3480.186
IDEC(株)6652東証1部 電気機器 2018年02月09日1.4240.6221.6400.6041.3020.3251.4610.3071.2850.2261.1480.1791.4570.5761.7570.5861.4640.3311.5740.2801.4590.2201.3330.180
IDEC(株)6652東証1部 電気機器 2018年02月08日1.5430.6911.7470.6261.3660.3331.5340.3171.3390.2301.1500.1671.5590.6281.8240.5881.5230.3371.6400.2881.5100.2211.3080.164
IDEC(株)6652東証1部 電気機器 2018年02月07日1.6080.6841.8410.6521.3720.3391.5520.3051.3490.2281.0930.1461.5810.6111.8910.6041.5360.3431.6430.2731.5220.2211.2230.139
IDEC(株)6652東証1部 電気機器 2018年02月06日1.6230.6491.8650.6501.3440.3371.5520.2961.3650.2311.1020.1411.6030.5821.9330.6131.5190.3441.6670.2731.5410.2231.2300.133
IDEC(株)6652東証1部 電気機器 2018年02月05日1.5070.4721.7200.4191.2360.2281.4850.2231.2190.1500.8950.0771.4580.3691.7580.3731.4210.2201.5980.1921.3850.1380.9830.067
IDEC(株)6652東証1部 電気機器 2018年02月02日2.0090.5702.2390.4771.4450.1821.5690.2151.2740.1450.9030.0711.8490.4202.1930.4111.4520.1341.6630.1801.4440.1340.9850.061
IDEC(株)6652東証1部 電気機器 2018年02月01日1.7640.6090.9300.2301.2780.1561.4170.1851.1720.1290.8210.0611.9250.7011.2250.3141.3120.1231.5530.1671.3790.1300.9320.058
IDEC(株)6652東証1部 電気機器 2018年01月31日1.6630.4570.8230.1731.2130.1351.1540.1241.0900.1110.7780.0531.9430.5801.1400.2431.2220.0971.3480.1191.3020.1100.8610.047
IDEC(株)6652東証1部 電気機器 2018年01月30日1.6870.3490.8090.1651.2360.1371.1600.1231.1000.1110.7740.0522.2880.5261.1620.2361.2890.1001.3740.1191.3410.1120.8700.046
IDEC(株)6652東証1部 電気機器 2018年01月29日1.6730.3320.5910.0911.1750.1181.1150.1091.0630.1000.7170.0442.3450.4650.9330.1571.1840.0821.3180.1051.2970.1010.7980.038
IDEC(株)6652東証1部 電気機器 100 2018年01月26日1.7190.3820.5350.0771.1650.1171.0810.1061.0590.0990.7120.0432.4070.5520.8540.1381.1570.0791.2850.1031.2990.1010.7930.038
IDEC(株)6652東証1部 電気機器 100 2018年01月25日1.6530.4070.5010.0531.1400.1121.0740.1051.0450.0950.6970.0412.0960.5200.7900.0911.1170.0741.2750.1011.2780.0970.7770.036
IDEC(株)6652東証1部 電気機器 100 2018年01月24日1.3700.2660.2850.0131.1040.1001.0600.0991.0240.0940.6640.0371.8190.4010.6480.0481.0630.0631.2560.0961.2420.0960.7400.032
IDEC(株)6652東証1部 電気機器 100 2018年01月23日1.3480.2240.2860.0121.1670.1071.0830.1021.0460.0960.6950.0411.8390.3790.6480.0451.1130.0671.2700.0971.2610.0970.7730.036
IDEC(株)6652東証1部 電気機器 100 2018年01月22日1.4190.1340.2540.0091.2140.1091.0550.0961.0600.0960.6850.0391.8910.2650.6350.0411.1600.0691.2400.0931.2800.0980.7600.034
IDEC(株)6652東証1部 電気機器 100 2018年01月19日1.8650.2740.2650.0101.1890.1071.0580.0971.0480.0940.6860.0392.2420.4270.6590.0451.1500.0691.2450.0931.2480.0930.7610.034
IDEC(株)6652東証1部 電気機器 100 2018年01月18日0.1090.0050.1490.0041.1840.1101.0550.0981.0090.0900.6870.0410.2870.0220.3530.0151.0690.0601.1900.0861.1560.0830.7210.032
IDEC(株)6652東証1部 電気機器 100 2018年01月17日0.0590.0010.2010.0071.2000.1171.0550.0950.9270.0770.6470.0370.1470.0050.4160.0211.1160.0651.2020.0831.0640.0690.6580.027
IDEC(株)6652東証1部 電気機器 100 2018年01月16日0.2840.0320.1870.0061.4310.1741.0930.1030.8780.0680.6840.0410.4060.0430.3990.0191.4300.1261.2370.0891.0310.0640.6910.030
IDEC(株)6652東証1部 電気機器 100 2018年01月15日0.1280.0080.3200.0131.3880.1591.0470.0950.8370.0630.6020.0330.3130.0320.5510.0281.4330.1261.1990.0860.9970.0610.6160.025
IDEC(株)6652東証1部 電気機器 2018年01月12日1.0050.111-0.7970.0650.0350.000-0.0860.001-0.0520.0000.0880.0011.4080.235-0.7330.040-0.0840.000-0.2940.005-0.2290.0030.0790.000
IDEC(株)6652東証1部 電気機器 2018年01月11日-0.9090.221-0.6120.0430.0290.000-0.0740.0000.0200.0000.0560.000-0.7940.117-0.5750.027-0.1070.001-0.2980.005-0.1590.0020.0250.000
IDEC(株)6652東証1部 電気機器 2018年01月10日-1.2950.286-0.6820.0550.2340.004-0.0810.0010.1220.0010.0320.000-1.4220.219-0.7150.0430.0840.000-0.3210.006-0.0390.000-0.0140.000
IDEC(株)6652東証1部 電気機器 2018年01月09日-1.1010.211-0.6590.0510.0080.000-0.0490.0000.0220.0000.0490.000-1.1110.143-0.6920.040-0.2950.005-0.2950.005-0.1190.0010.0010.000
IDEC(株)6652東証1部 電気機器 2018年01月05日-1.0530.195-0.3620.0120.0080.000-0.0420.0000.0330.0000.1480.002-1.0770.139-0.4330.013-0.3500.007-0.2990.005-0.1040.0010.1120.001
IDEC(株)6652東証1部 電気機器 2018年01月04日-0.0600.0011.1320.1091.3510.1541.0500.0950.6170.0320.5160.0240.0880.0011.0480.0581.4290.1191.1930.0820.6340.0230.5010.016
IDEC6652東証1部 2017年12月29日-0.1260.0011.7380.1431.8230.1941.3430.1190.7740.0410.5920.0260.2950.0041.3590.0591.8350.1431.4910.1010.7680.0290.5550.017
IDEC6652東証1部 2017年12月28日0.2280.0031.7830.1501.3920.1251.2860.1120.7800.0410.6000.0270.6760.0271.3950.0611.5130.1011.4480.0960.7560.0270.5630.017
IDEC6652東証1部 2017年12月27日-0.2180.0021.8860.1661.4110.1261.3120.1150.7820.0410.6050.0270.3710.0061.5610.0731.5260.1011.4890.1000.7650.0270.5640.017
IDEC6652東証1部 2017年12月26日0.7010.0171.8890.1711.4150.1281.3240.1180.7790.0410.6090.0280.9630.0291.5450.0761.5240.1021.4940.1020.7530.0270.5640.017
IDEC6652東証1部 2017年12月25日1.1480.0451.9570.1881.3990.1321.3630.1250.8030.0440.6330.0301.3030.0491.6330.0871.5340.1081.5630.1110.7900.0300.6070.020
IDEC6652東証1部 2017年12月22日1.4100.0831.9150.1871.4020.1361.3440.1240.7860.0430.6000.0281.4620.0741.5440.0821.5460.1121.5420.1100.7800.0300.5710.018
IDEC6652東証1部 2017年12月21日1.1610.1281.8850.2081.4040.1481.3400.1430.7850.0450.5050.0161.1610.0881.4090.0781.4910.1131.4740.1190.7450.0290.4290.008
IDEC6652東証1部 2017年12月20日1.1460.1521.9750.2191.4080.1491.3400.1420.7960.0480.5220.0171.1960.1111.4850.0821.4880.1141.4700.1180.7650.0320.4600.010
IDEC6652東証1部 2017年12月19日1.6160.3852.1030.2401.3820.1491.3740.1490.8030.0490.5220.0171.8370.3131.6440.0981.4560.1121.5000.1230.7640.0310.4530.009
IDEC6652東証1部 2017年12月18日2.0300.2742.0050.2261.3910.1501.3690.1470.8050.0500.5340.0181.8140.1341.6150.0951.4660.1131.4680.1180.7660.0320.4650.010
IDEC6652東証1部 2017年12月15日2.0590.2242.3510.2611.4800.1591.3680.1430.8440.0530.5610.0191.5130.0751.9120.1101.5780.1211.4790.1150.8110.0350.5070.011
IDEC6652東証1部 2017年12月14日2.2730.2552.3200.2781.4810.1511.2510.1210.7770.0460.5400.0181.9140.1002.1190.1291.5980.1151.3480.0950.7060.0270.4730.010
IDEC6652東証1部 2017年12月13日2.5600.3722.5110.3881.5480.1701.1770.1070.8270.0530.5610.0202.3180.1642.2450.2291.6590.1291.3020.0880.7520.0310.4890.011
IDEC6652東証1部 2017年12月12日2.4640.3562.4040.3681.4560.1591.0880.0950.6910.0400.4900.0152.1670.1582.1970.2331.5730.1241.2150.0800.6260.0230.4170.008
IDEC6652東証1部 2017年12月11日2.3590.3212.1430.3391.3840.1491.0240.0850.6260.0330.4310.0121.8710.1232.0880.2361.5540.1251.1900.0780.5870.0210.3900.007
IDEC6652東証1部 2017年12月08日2.1700.2732.1300.3421.3840.1460.8970.0650.6020.0300.4270.0121.5790.0892.0870.2391.5440.1210.9730.0530.5530.0180.3850.007
IDEC6652東証1部 2017年12月07日2.3810.2582.2360.3011.4050.1420.6980.0370.5850.0280.4060.0101.5400.0712.0630.1951.5610.1170.6820.0250.5350.0170.3640.006
IDEC6652東証1部 2017年12月06日3.1570.3092.5290.3021.4920.1470.7010.0330.5880.0270.3970.0101.8560.0712.3730.2091.6580.1220.6690.0210.5280.0160.3340.005
IDEC6652東証1部 2017年12月05日5.3190.2972.3200.2611.2510.0900.4180.0110.3230.0080.1620.0020.6150.0042.1750.1791.3330.0720.3640.0060.2450.0030.0920.000
IDEC6652東証1部 2017年12月04日1.4610.3781.9600.3870.9130.0770.1790.0030.1670.0030.0260.0001.2340.2332.4640.4821.4050.1320.3970.0100.2920.0060.1360.001
IDEC6652東証1部 2017年12月01日1.5370.2981.8000.2840.9730.0830.2430.0050.1580.0020.0630.0001.3570.1832.3000.3631.4940.1410.4480.0130.2860.0060.1760.002
IDEC6652東証1部 2017年11月30日1.2270.3380.9780.0940.8900.0720.2650.0060.1780.0030.0480.0001.3730.2591.6050.1801.4250.1310.4450.0120.3030.0070.1560.001
IDEC6652東証1部 2017年11月29日2.3810.7010.9750.0920.8840.0710.2500.0050.1710.0030.0350.0002.4090.7521.5850.1761.4140.1310.4360.0120.2900.0060.1450.001
IDEC6652東証1部 2017年11月28日2.5270.5761.0000.0950.9020.0750.2500.0050.1730.0030.0130.0002.8750.7291.6980.1881.4640.1370.4380.0120.2940.0060.1090.001
IDEC6652東証1部 2017年11月27日2.2170.5550.9150.0860.9220.0760.2540.0050.1870.0030.0140.0002.7750.7371.5610.1721.5160.1420.4470.0120.3250.0070.1100.001
IDEC6652東証1部 2017年11月24日2.3120.5990.9370.0880.9310.0750.2500.0050.1590.0020.0200.0002.8590.7621.5960.1761.5270.1400.4540.0120.2930.0060.1200.001
IDEC6652東証1部 2017年11月22日2.2510.4480.9830.0980.9670.0930.2570.0060.0360.0000.0230.0002.7930.5651.6210.1821.4690.1540.4540.0120.1540.0010.1180.001
IDEC6652東証1部 2017年11月21日2.2020.3720.9410.0940.9440.0910.2950.0080.0410.0000.0610.0002.8880.5471.5370.1751.4400.1530.4940.0160.1750.0020.1620.001
IDEC6652東証1部 2017年11月20日1.9570.4000.8140.0780.9420.0950.2550.006-0.0070.000-0.0180.0002.7170.5601.3490.1491.4160.1530.4330.0130.1140.0010.0670.000
IDEC6652東証1部 2017年11月17日2.0290.3840.8660.0840.9800.0980.2680.0070.0190.000-0.0180.0002.7510.5261.3720.1501.3830.1440.4410.0130.1330.0010.0650.000
IDEC6652東証1部 2017年11月16日1.7790.2690.8640.0840.9110.0870.2840.0070.0170.000-0.0200.0002.4050.3671.3650.1501.2960.1300.4560.0140.1510.0010.0630.000
IDEC6652東証1部 2017年11月15日0.7460.0510.7530.0550.6780.0480.1560.002-0.0620.000-0.0920.0011.4200.1291.2570.1121.0290.0850.3060.0070.0830.0000.0030.000
IDEC6652東証1部 2017年11月14日0.0560.0000.2230.0040.0750.001-0.1190.001-0.3250.007-0.3430.0070.4420.0080.5670.0160.3580.007-0.1330.001-0.3530.006-0.4090.007
IDEC6652東証1部 2017年11月13日0.0050.0000.1520.0020.0130.000-0.1730.003-0.3530.008-0.3580.0080.1970.0020.3710.0070.2080.003-0.2400.004-0.4360.009-0.4600.010
IDEC6652東証1部 2017年11月10日-0.4600.017-0.0700.000-0.1530.002-0.3120.009-0.4850.015-0.3760.008-0.3830.0060.1380.0010.0630.000-0.3860.010-0.5650.014-0.5220.012
IDEC6652東証1部 2017年11月09日-1.4160.142-0.5520.020-0.5760.026-0.4460.018-0.5700.020-0.4650.013-1.7340.109-0.5680.011-0.5600.016-0.5500.019-0.6520.019-0.6160.016
IDEC6652東証1部 2017年11月08日-0.5340.025-0.0970.001-0.7430.047-0.3890.015-0.5370.018-0.4180.011-0.4540.0090.2650.003-0.8120.038-0.4660.015-0.5960.016-0.5420.013
IDEC6652東証1部 2017年11月07日-0.1590.0030.3240.007-0.7020.036-0.3270.011-0.5100.017-0.3840.009-0.2640.0040.4920.009-0.8780.039-0.4680.016-0.6330.019-0.5490.013
IDEC6652東証1部 2017年11月06日-1.1530.144-0.4940.016-1.0630.079-0.6100.035-0.7340.033-0.5600.019-1.3600.117-0.4370.007-1.1680.069-0.7250.036-0.8120.031-0.6900.021
IDEC6652東証1部 2017年11月02日-0.6520.071-0.1620.002-0.9690.069-0.5860.034-0.7210.033-0.5420.018-0.6000.0340.1200.001-1.0360.057-0.6600.031-0.7820.029-0.6390.019
IDEC6652東証1部 2017年11月01日-0.6350.0940.0030.000-0.7840.049-0.5720.033-0.6100.025-0.5510.020-0.5500.0400.3640.007-0.8980.045-0.6510.031-0.6660.022-0.6550.022
IDEC6652東証1部 2017年10月31日0.9930.1081.1230.091-0.4540.014-0.3380.011-0.4620.013-0.4150.0111.0980.0981.4810.108-0.6460.022-0.4480.015-0.5410.014-0.5280.014
IDEC6652東証1部 2017年10月30日1.1900.1561.3020.119-0.4560.014-0.3340.011-0.4660.014-0.4150.0111.7230.2121.9850.174-0.6400.021-0.4470.014-0.5430.015-0.5260.014
IDEC6652東証1部 2017年10月27日1.2110.1461.2550.119-0.4660.016-0.3340.011-0.5020.015-0.4150.0111.8490.2291.8830.172-0.6390.022-0.4550.015-0.6000.017-0.5320.014
IDEC6652東証1部 2017年10月26日1.2900.1381.4910.130-0.5000.017-0.3390.010-0.5270.016-0.4300.0112.1890.2412.2930.199-0.6790.024-0.4360.013-0.6270.018-0.5480.015
IDEC6652東証1部 2017年10月25日1.5880.1841.3480.102-0.5230.019-0.3920.014-0.5310.016-0.4480.0122.2890.2352.0100.148-0.6930.025-0.4940.017-0.6260.018-0.5670.016
IDEC6652東証1部 2017年10月24日2.2870.1971.4020.162-0.5970.024-0.6360.022-0.5620.018-0.4680.0143.3220.2921.7510.200-0.7770.031-0.7610.024-0.6560.020-0.5880.017
IDEC6652東証1部 2017年10月23日2.7520.2111.3940.162-0.3750.011-0.5940.019-0.4730.012-0.4910.0153.9750.2641.7280.192-0.5120.015-0.7020.021-0.5720.014-0.6220.019
IDEC6652東証1部 2017年10月20日4.2110.2861.6510.209-0.3820.011-0.6230.020-0.5440.016-0.4890.0146.3550.3711.9890.238-0.5210.015-0.7270.021-0.6410.018-0.6230.019
IDEC6652東証1部 2017年10月19日3.6590.2311.6020.189-0.3830.011-0.5670.017-0.5440.016-0.4930.0154.6590.2651.7860.191-0.5290.016-0.6900.019-0.6410.018-0.6280.020
IDEC6652東証1部 2017年10月18日3.8520.2771.3180.142-0.3190.008-0.5640.017-0.5420.016-0.4870.0144.8900.3081.5080.148-0.4350.011-0.6540.017-0.6390.018-0.6110.018
IDEC6652東証1部 2017年10月17日1.3690.0740.6630.047-0.3730.013-0.5620.017-0.5280.016-0.6100.0242.5540.1480.7970.054-0.4940.018-0.6670.019-0.6340.018-0.7620.031
IDEC6652東証1部 2017年10月16日1.3470.072-0.1530.002-0.3280.010-0.5400.016-0.5500.016-0.6260.0252.4900.1530.1300.001-0.4520.015-0.6450.018-0.6770.020-0.7830.033
IDEC6652東証1部 2017年10月13日1.3230.098-0.1460.002-0.3560.013-0.5680.018-0.5630.017-0.6380.0262.2530.1560.0880.001-0.4890.019-0.6900.021-0.6960.021-0.8040.034
IDEC6652東証1部 2017年10月12日1.8270.133-0.2560.006-0.4130.016-0.6240.021-0.4910.012-0.6440.0262.6800.1880.0150.000-0.5450.023-0.7330.023-0.6810.019-0.8010.034
IDEC6652東証1部 2017年10月11日1.0660.047-0.6670.043-0.4840.023-0.6330.022-0.5320.015-0.6580.0271.8940.096-0.5890.026-0.6090.029-0.7050.022-0.6930.020-0.8020.034
IDEC6652東証1部 2017年10月10日1.1700.174-1.1770.133-0.4710.022-0.6240.022-0.5030.014-0.6650.0281.4020.204-1.2790.127-0.6160.030-0.7140.023-0.6750.020-0.8030.034
IDEC6652東証1部 2017年10月06日1.0140.193-1.3200.126-0.5420.030-0.7150.029-0.5730.017-0.7170.0321.2650.247-1.4410.122-0.6860.039-0.8100.030-0.7300.023-0.8440.038
IDEC6652東証1部 2017年10月05日1.2810.274-1.2470.116-0.6070.036-0.7000.028-0.5340.016-0.6900.0301.5490.327-1.3580.111-0.7430.042-0.7870.029-0.6840.021-0.8120.035
IDEC6652東証1部 2017年10月04日1.2970.253-1.2570.121-0.6040.035-0.7030.028-0.5280.015-0.9800.0641.4550.262-1.4050.120-0.7300.042-0.8020.030-0.6650.019-1.1290.073
IDEC6652東証1部 2017年10月03日0.9530.157-1.0620.090-0.6290.039-0.6120.022-0.5890.020-0.6710.0191.1230.173-1.3320.109-0.7710.047-0.7180.025-0.7320.026-0.7990.023
IDEC6652東証1部 2017年10月02日0.5790.057-0.9090.059-0.5310.027-0.5960.020-0.5550.018-0.6440.0170.6860.066-1.2620.090-0.6910.037-0.7090.024-0.6870.024-0.7740.022
IDEC6652東証1部 2017年09月29日-0.4120.021-0.9420.063-0.5510.028-0.6060.021-0.5660.019-0.6590.018-0.1930.003-1.2860.092-0.7250.040-0.7230.025-0.7020.025-0.7910.023
IDEC6652東証1部 2017年09月28日-0.5360.034-0.9710.069-0.5600.030-0.6820.026-0.5770.020-0.6730.019-0.3470.010-1.2920.098-0.7520.043-0.8200.031-0.7220.026-0.8080.024
IDEC6652東証1部 2017年09月27日-0.7320.069-0.9880.074-0.5280.027-0.6590.024-0.5640.019-0.6410.018-0.6690.038-1.3520.110-0.7040.039-0.8220.032-0.7220.026-0.7730.023
IDEC6652東証1部 2017年09月26日-1.0290.138-0.9870.075-0.5760.033-0.6700.025-0.5780.020-0.6210.017-1.1140.124-1.3320.108-0.7420.044-0.8160.031-0.7280.027-0.7440.022
IDEC6652東証1部 2017年09月25日-2.7560.584-1.6540.153-1.1210.053-0.9700.044-0.7870.033-0.7200.022-3.0060.583-2.2460.218-1.3690.065-1.1330.051-0.9550.042-0.8590.027
IDEC6652東証1部 2017年09月22日0.0150.0000.5200.0200.2020.0020.4540.0110.3130.0060.2100.0020.3090.0041.0300.0620.5480.0130.7610.0260.5590.0160.3260.004
IDEC6652東証1部 2017年09月21日-0.5190.0180.4450.0160.1650.0010.3860.0080.2900.0050.1710.001-0.3640.0060.9290.0560.4860.0100.6710.0200.5180.0140.2890.003
IDEC6652東証1部 2017年09月20日-0.5880.0280.4300.0150.1990.0020.4010.0090.3000.0050.1700.001-0.6690.0240.8790.0520.5220.0120.6700.0210.5170.0140.2730.003
IDEC6652東証1部 2017年09月19日-0.0780.0010.3890.0130.1490.0010.4020.0090.2490.0040.2340.0020.1560.0020.8260.0470.4510.0090.6650.0200.4520.0110.3360.004
IDEC6652東証1部 2017年09月15日2.1370.3051.2820.1120.6000.0160.7720.0270.5210.0140.4070.0072.7250.4172.0410.2180.9990.0371.0830.0460.7270.0240.5110.010
IDEC6652東証1部 2017年09月14日1.9340.2491.3020.1420.4560.0100.5440.0130.4800.0130.3740.0062.5840.3771.9730.2610.8480.0280.8670.0290.6970.0230.4850.009
IDEC6652東証1部 2017年09月13日1.6180.1831.2690.1350.4240.0080.5380.0130.4820.0130.3710.0062.2800.3001.9470.2520.8160.0260.8540.0290.6960.0230.4780.009
IDEC6652東証1部 2017年09月12日1.3820.1341.2280.1190.5020.0120.4040.0070.4480.0110.3640.0062.1080.2471.9710.2350.8770.0290.7030.0190.6540.0200.4720.008
IDEC6652東証1部 2017年09月11日0.9610.0600.4970.0200.2730.0030.1680.0010.3070.0050.2760.0031.8380.1761.1170.0810.6530.0150.4990.0090.5310.0130.3930.006
IDEC6652東証1部 2017年09月08日-0.3840.007-0.4190.015-0.2470.002-0.2270.0020.1950.0020.1180.0010.9020.0370.2480.0050.2250.0020.1700.0010.4580.0100.2470.002
IDEC6652東証1部 2017年09月07日0.6420.0590.0660.0010.0990.0000.0130.0000.3390.0070.2670.0031.4660.2860.4740.0350.4460.0080.3260.0040.5240.0150.3600.005
IDEC6652東証1部 2017年09月06日0.5480.0540.4820.0370.0520.000-0.0100.0000.3010.0050.2940.0041.2310.2510.7680.0840.3640.0050.2870.0030.4750.0120.3860.006
IDEC6652東証1部 2017年09月05日0.6080.0790.4630.0340.0260.0000.0720.0000.3160.0050.3590.0061.1450.2590.7180.0740.3280.0040.2830.0030.4880.0120.4500.008
IDEC6652東証1部 2017年09月04日0.2860.0160.5290.044-0.0520.000-0.0650.000-0.0120.0000.3500.0050.9530.1420.7510.0770.2320.0020.1680.0010.0790.0000.4380.008
IDEC6652東証1部 2017年09月01日-1.2540.3040.3440.019-0.2520.003-0.2250.002-0.1060.0000.2930.004-0.8200.0740.5010.033-0.0280.000-0.0330.000-0.0470.0000.3720.006
IDEC6652東証1部 2017年08月31日0.0600.0010.3850.024-0.2140.002-0.2130.002-0.0820.0000.3130.0040.6090.0680.5200.0350.0100.000-0.0260.000-0.0320.0000.4030.007
IDEC6652東証1部 2017年08月30日-0.0160.0000.4290.028-0.1910.001-0.1720.001-0.0900.0000.3760.0060.6280.0560.5630.0400.1410.0010.0160.000-0.0410.0000.4690.009
IDEC6652東証1部 2017年08月29日0.3490.0110.4230.024-0.1010.000-0.1540.001-0.0230.0000.3960.0071.2720.1120.4400.0230.2380.0020.0620.0000.0170.0000.4820.010
IDEC6652東証1部 2017年08月28日-0.3560.0190.5190.0350.0990.0000.0210.0000.0110.0000.4600.010-0.0450.0000.4360.0230.3780.0050.1910.0020.0360.0000.5300.012
IDEC6652東証1部 2017年08月25日-0.4780.040-0.3800.0040.0760.0000.0600.0000.0190.0000.4370.009-0.2780.013-0.1470.0010.3420.0040.2220.0020.0440.0000.5160.012
IDEC6652東証1部 2017年08月24日-0.2840.014-0.0940.0000.3310.0040.1090.0010.0690.0000.4930.011-0.1330.0030.1250.0000.5150.0090.2660.0030.0880.0000.5660.014
IDEC6652東証1部 2017年08月23日0.5510.042-0.0940.0000.2150.0020.0920.0000.0350.0000.5200.0130.5560.0400.0430.0000.3790.0050.2280.0020.0570.0000.5970.016
IDEC6652東証1部 2017年08月22日0.6390.052-0.0270.0000.2350.0020.1000.0010.0380.0000.5230.0130.6290.0480.1850.0010.3980.0050.2350.0030.0570.0000.6050.016
IDEC6652東証1部 2017年08月21日0.8490.096-0.1150.0000.2270.0020.0240.0000.1380.0010.5710.0150.8300.0840.0870.0000.3900.0050.1470.0010.1590.0010.6530.020
IDEC6652東証1部 2017年08月18日0.9020.108-0.1100.0000.2590.0020.1280.0010.1880.0010.5750.0160.7870.0750.0850.0000.4040.0060.2020.0020.1950.0010.6510.021
IDEC6652東証1部 2017年08月17日0.6680.053-0.6800.013-0.1790.0010.0610.0000.1250.0010.5220.0130.4830.025-0.5020.007-0.0210.0000.1310.0010.1290.0010.6000.017
IDEC6652東証1部 2017年08月16日0.6960.065-0.7250.015-0.1080.0000.0790.0000.1330.0010.5230.0140.5270.033-0.5320.0070.0330.0000.1450.0010.1350.0010.6040.018
IDEC6652東証1部 2017年08月15日0.5700.064-0.4720.007-0.2710.0030.0790.0000.1520.0010.6190.0210.2610.012-0.3950.004-0.1510.0010.1310.0010.1510.0010.6890.025
IDEC6652東証1部 2017年08月14日1.4380.236-0.0210.000-0.1280.0010.2090.0020.2240.0020.6720.0240.8540.0830.0400.0000.0150.0000.2670.0030.2240.0020.7450.029
IDEC6652東証1部 2017年08月10日-0.1620.0000.0130.000-0.0610.0000.4730.0100.2530.0020.7000.026-0.0690.0000.0870.0000.1290.0000.5850.0140.2550.0020.7810.031
IDEC6652東証1部 2017年08月09日0.0680.0000.2020.001-0.0470.0000.4390.0090.2860.0030.7000.0260.1570.0000.3220.0020.1690.0010.5390.0120.3020.0030.7810.031
IDEC6652東証1部 2017年08月08日-4.1620.161-1.5470.040-0.7230.0130.1540.0010.1610.0010.6230.020-5.3900.183-1.4310.031-0.4690.0050.2700.0030.1960.0010.7170.026
IDEC6652東証1部 2017年08月07日-4.4370.165-1.5850.048-0.4940.0060.2010.0020.2590.0020.6330.020-4.5780.130-1.5750.038-0.4230.0040.3310.0040.3020.0030.7280.027
IDEC6652東証1部 2017年08月04日-4.4950.178-1.6380.049-0.7570.014-0.3330.0020.2720.0030.6120.019-4.2980.131-1.2770.027-0.5670.006-0.3000.0020.3280.0040.7080.025
IDEC6652東証1部 2017年08月03日-5.3620.255-1.6750.052-0.8330.017-0.3570.0030.2560.0020.6150.020-4.5320.156-1.2930.028-0.6010.007-0.3180.0020.3200.0030.7150.027
IDEC6652東証1部 2017年08月02日-5.2130.308-1.7800.060-0.8660.018-0.3540.0030.2640.0030.6250.021-4.0970.176-1.2500.028-0.6140.008-0.3110.0020.3500.0040.7240.027
IDEC6652東証1部 2017年08月01日-5.6300.307-1.7200.048-0.7320.014-0.3770.0030.3430.0050.6300.021-4.0930.160-0.7920.010-0.4760.005-0.3310.0020.4330.0070.7280.027
IDEC6652東証1部 2017年07月31日-3.1990.109-1.4800.035-0.6710.012-0.2270.0010.3600.0050.6440.022-2.3640.044-0.3900.002-0.3030.002-0.1630.0010.4660.0080.7560.029
IDEC6652東証1部 2017年07月28日-3.3640.119-0.6950.009-0.3170.003-0.2030.0010.4260.0070.6560.023-2.7180.0630.1670.0000.0060.000-0.1370.0000.5300.0110.7680.031
IDEC6652東証1部 2017年07月27日0.6410.0321.0340.0990.5290.0250.2190.0020.6830.0230.8580.0490.5610.0221.2680.1460.6430.0340.1670.0010.7020.0240.9000.053
IDEC6652東証1部 2017年07月26日0.7490.0551.3270.1360.5170.0250.2410.0020.7120.0260.8460.0490.4990.0211.3790.1370.5910.0300.1730.0010.7200.0260.8800.051
IDEC6652東証1部 2017年07月25日0.2890.0100.9930.0760.4630.0200.1820.0010.7320.0280.7940.0450.2030.0051.0970.0920.5520.0270.1440.0010.7510.0290.8450.049
IDEC6652東証1部 2017年07月24日0.1140.0020.9960.0770.4540.0200.1710.0010.7270.0270.7910.045-0.0520.0001.0730.0870.5330.0250.1220.0010.7470.0290.8390.048
IDEC6652東証1部 2017年07月21日1.0160.2181.5180.1880.4400.0180.3660.0050.8350.0370.8220.0490.9240.1771.5740.1960.5070.0220.3190.0040.8500.0390.8610.052
IDEC6652東証1部 2017年07月20日1.1790.3961.6230.2270.5990.0300.4270.0070.8130.0370.8230.0501.1590.3491.7010.2410.6050.0270.3760.0050.8340.0390.8620.052
IDEC6652東証1部 2017年07月19日1.2360.3470.8010.0290.6730.0360.4460.0080.7950.0360.8220.0491.2570.3550.9260.0360.6770.0330.3990.0060.8180.0380.8620.052
IDEC6652東証1部 2017年07月18日1.4190.2160.9390.0460.6710.0370.4500.0090.7930.0360.8230.0491.7220.3361.0490.0520.6760.0330.3990.0060.8190.0380.8620.052
IDEC6652東証1部 2017年07月14日1.3770.1310.3500.0060.5810.0270.4040.0070.8360.0440.8190.0491.6960.2420.4980.0120.5950.0260.3650.0050.8640.0470.8610.052
IDEC6652東証1部 2017年07月13日1.3460.1830.2660.0040.5830.0280.3990.0070.8240.0430.8190.0491.7460.3030.4290.0090.6020.0270.3650.0050.8630.0470.8620.052
IDEC6652東証1部 2017年07月12日1.2420.2000.2600.0040.7840.0570.4080.0070.8180.0430.7900.0461.5790.3350.4420.0100.8270.0590.3700.0050.8540.0470.8420.050
IDEC6652東証1部 2017年07月11日1.8050.2520.2480.0030.6940.0440.4240.0070.8100.0420.7530.0412.0560.3190.4690.0100.7240.0450.3960.0060.8480.0460.8230.047
IDEC6652東証1部 2017年07月10日1.5660.1750.1740.0010.6580.0380.4730.0090.8190.0420.7600.0431.8830.2350.4130.0070.6920.0390.4560.0080.8610.0460.8320.048
IDEC6652東証1部 2017年07月07日1.8340.1720.3770.0060.7090.0340.5670.0140.8340.0430.7860.0461.9330.2160.4140.0060.7400.0350.5500.0120.8720.0470.8540.051
IDEC6652東証1部 2017年07月06日1.9480.1870.1690.0010.0640.0000.5960.0150.8270.0430.7920.0472.2550.2450.3760.005-0.0250.0000.5820.0130.8630.0460.8610.052
IDEC6652東証1部 2017年07月05日2.1770.2110.0980.0000.0710.0000.5970.0150.8360.0450.7810.0502.3170.2510.2320.002-0.0310.0000.5840.0140.8740.0490.8540.056
IDEC6652東証1部 2017年07月04日0.2930.0020.0140.0000.0860.0000.6120.0160.8470.0460.7960.0520.5170.005-0.0130.000-0.0480.0000.6140.0150.8810.0490.8720.058
IDEC6652東証1部 2017年07月03日0.5230.011-0.0360.0000.0230.0000.6380.0190.8380.0460.7810.0510.2900.003-0.2560.003-0.1830.0010.6180.0170.8590.0470.8450.056
IDEC6652東証1部 2017年06月30日-0.2290.002-0.1190.0010.0730.0000.6420.0190.8370.0470.7800.052-0.5420.010-0.3210.005-0.0690.0000.6120.0170.8540.0470.8430.056
IDEC6652東証1部 2017年06月29日-1.0740.0330.2330.004-0.0090.0000.6570.0200.8250.0450.7650.049-1.6250.0600.1960.003-0.1460.0010.6280.0180.8430.0450.8260.053
IDEC6652東証1部 2017年06月28日-1.1200.0380.3570.0110.0110.0000.6380.0190.8440.0470.7650.048-1.7830.0720.3440.009-0.1260.0000.6220.0170.8640.0470.8450.055
IDEC6652東証1部 2017年06月27日-2.6720.2240.0510.000-0.1010.0000.6000.0170.7900.0420.8160.056-2.9480.2220.1100.001-0.1910.0010.6120.0180.8270.0450.9060.064
IDEC6652東証1部 2017年06月26日-2.4530.2000.1320.002-0.1190.0000.6660.0220.7590.0410.8050.054-2.7430.1920.1740.003-0.1800.0010.6870.0230.8120.0450.9050.064
IDEC6652東証1部 2017年06月23日-1.1890.0520.1310.002-0.1200.0000.6660.0220.7590.0410.7720.053-2.4320.1350.1780.003-0.1770.0010.6930.0240.8130.0450.8760.062
IDEC6652東証1部 2017年06月22日-1.3920.075-0.1420.0020.0260.0000.7240.0270.7540.0410.7720.053-2.3620.122-0.1090.001-0.0250.0000.7550.0300.8030.0450.8760.062
IDEC6652東証1部 2017年06月21日-1.3970.0810.0080.0000.0700.0000.6990.0270.7480.0410.7780.054-2.1560.122-0.0470.0000.0070.0000.7360.0300.7970.0450.8810.063
IDEC6652東証1部 2017年06月20日0.0850.0010.6170.0460.2720.0030.7800.0360.8160.0510.8280.066-0.2530.0040.5430.0320.2020.0010.7980.0370.8540.0530.9270.075
IDEC6652東証1部 2017年06月19日-0.6980.0820.5290.0330.2710.0030.7680.0340.8090.0500.8040.064-1.1370.1500.4600.0230.1960.0010.7890.0360.8450.0520.9120.073
IDEC6652東証1部 2017年06月16日-0.1980.0070.7170.0680.3460.0050.8910.0520.8630.0570.8230.068-0.4310.0190.6530.0500.2810.0030.9110.0550.9010.0600.9340.078
IDEC6652東証1部 2017年06月15日0.7030.1380.7950.0810.3670.0050.8980.0530.8770.0580.8500.0740.7820.1500.7150.0600.2950.0030.9220.0560.9110.0610.9590.084
IDEC6652東証1部 2017年06月14日0.8930.2461.0750.1650.3630.0050.8920.0520.8470.0550.8540.0740.9720.2661.0350.1440.2760.0030.9130.0550.8900.0580.9640.085
IDEC6652東証1部 2017年06月13日0.8460.2660.9510.1410.3940.0060.8860.0520.8100.0500.8530.0750.8990.2790.8800.1140.3170.0040.9060.0550.8700.0550.9600.086
IDEC6652東証1部 2017年06月12日0.8970.2760.8930.1180.4620.0090.8930.0530.8110.0510.8450.0740.8950.2570.8210.0940.4020.0060.9160.0560.8720.0560.9540.084
IDEC6652東証1部 2017年06月09日0.6900.2000.8480.0660.4970.0110.8670.0500.8060.0520.8320.0740.8320.2930.8700.0680.5050.0110.9200.0570.8900.0610.9550.088
IDEC6652東証1部 2017年06月08日0.3890.0500.0650.0000.6010.0160.8960.0530.8410.0570.8570.0800.4160.059-0.0620.0000.5670.0140.9190.0570.9040.0630.9650.091
IDEC6652東証1部 2017年06月07日0.6160.0610.0620.0000.6040.0160.9010.0560.8210.0610.8680.0820.5240.044-0.0850.0000.5720.0140.9310.0600.8920.0670.9760.094
IDEC6652東証1部 2017年06月06日0.7400.0860.0830.0000.6210.0160.9160.0580.8420.0640.8710.0850.6440.065-0.0700.0000.6080.0160.9430.0610.9180.0710.9810.096
IDEC6652東証1部 2017年06月05日0.7280.068-0.1090.0000.6920.0210.9260.0580.8370.0620.8730.0840.5910.045-0.2570.0010.6780.0210.9510.0610.9110.0690.9820.095
IDEC6652東証1部 2017年06月02日0.5110.037-0.1430.0010.6740.0200.9250.0580.8350.0620.8710.0850.2920.012-0.2620.0020.6480.0190.9420.0600.9060.0690.9760.095
IDEC6652東証1部 2017年06月01日0.5640.025-0.2240.0010.7650.0250.9460.0570.8370.0600.8790.0840.1350.001-0.3680.0030.7360.0230.9680.0600.9120.0660.9900.094
IDEC6652東証1部 2017年05月31日1.7160.227-0.2340.0010.7450.0230.9760.0590.8400.0580.8870.0841.4530.161-0.3930.0030.7310.0221.0000.0610.9360.0670.9960.093
IDEC6652東証1部 2017年05月30日1.5100.192-0.1730.0010.7950.0260.9570.0580.9350.0710.9160.0961.1790.115-0.3490.0030.7810.0260.9820.0601.0290.0801.0200.105
IDEC6652東証1部 2017年05月29日1.2560.134-0.2650.0020.8490.0310.8860.0530.9060.0670.9150.0961.0610.093-0.3670.0030.8560.0330.9410.0581.0150.0781.0240.106
IDEC6652東証1部 2017年05月26日1.2140.060-0.3370.0030.8470.0310.8860.0530.8660.0650.9190.0991.0320.042-0.4240.0040.8650.0330.9410.0580.9800.0761.0280.109
IDEC6652東証1部 2017年05月25日-0.1930.000-0.0770.0000.9900.0430.9310.0600.9010.0710.9440.105-0.5960.003-0.1650.0010.9890.0460.9750.0641.0150.0821.0540.115
IDEC6652東証1部 2017年05月24日-0.6080.003-0.0590.0000.9030.0410.8930.0570.8850.0700.9270.104-0.8640.005-0.1200.0000.9380.0450.9510.0631.0070.0831.0440.116
IDEC6652東証1部 2017年05月23日-0.9130.005-0.0720.0000.8430.0360.8710.0540.8650.0700.9190.102-1.2130.009-0.1290.0000.8820.0410.9300.0600.9900.0831.0370.114
IDEC6652東証1部 2017年05月22日-1.0420.007-0.1000.0000.8360.0360.8710.0540.8410.0690.9180.102-1.2280.010-0.1530.0010.8800.0410.9270.0590.9740.0821.0370.114
IDEC6652東証1部 2017年05月19日-0.3970.003-0.0560.0000.9400.0520.8960.0570.8380.0690.9260.103-0.4470.004-0.0870.0000.9790.0580.9550.0630.9730.0821.0450.116
IDEC6652東証1部 2017年05月18日-0.4250.004-0.0690.0000.9280.0510.8950.0570.8580.0730.9150.101-0.4530.004-0.0970.0000.9790.0580.9520.0620.9920.0871.0430.115
IDEC6652東証1部 2017年05月17日-1.7860.049-0.7530.0130.8350.0400.7910.0430.8200.0660.8870.093-1.8200.050-0.8950.0170.8890.0460.8600.0490.9550.0791.0160.107
IDEC6652東証1部 2017年05月16日-1.6280.037-0.5090.0060.8610.0420.7730.0410.8360.0690.9250.099-1.6460.038-0.5760.0070.9150.0480.8670.0490.9710.0831.0530.113
IDEC6652東証1部 2017年05月15日-1.7040.044-0.2300.0010.8890.0450.7860.0440.8340.0690.9340.100-1.7000.042-0.2470.0010.9480.0520.8820.0520.9730.0841.0720.116
IDEC6652東証1部 2017年05月12日-2.4420.119-0.0640.0000.8730.0470.7960.0500.8270.0760.9250.105-2.3480.110-0.0540.0000.9440.0560.8960.0600.9660.0921.0650.123
IDEC6652東証1部 2017年05月11日0.1440.0071.1580.3161.1680.3911.0270.3100.9750.3061.0360.3270.1830.0111.1720.3171.2110.4321.1380.3601.1270.3631.1870.377
IDEC6652東証1部 2017年05月10日0.1920.0131.1620.3271.1550.4060.9800.3210.9800.3111.0070.3100.2270.0171.1970.3381.2120.4511.1000.3741.1350.3681.1750.369
IDEC6652東証1部 2017年05月09日0.2310.0191.1720.3151.1650.3980.9950.3280.9730.3150.9860.3060.2740.0251.2570.3561.2220.4411.1200.3861.1290.3741.1620.367
IDEC6652東証1部 2017年05月08日0.4950.0701.2230.3961.1830.4171.0000.3350.9810.3220.9800.3100.5390.0741.2520.4311.2410.4601.1240.3931.1360.3821.1480.371
IDEC6652東証1部 2017年05月02日1.1140.1941.6130.4821.3520.4551.0840.3521.0320.3311.0340.3211.3200.2291.6010.5061.4210.5031.2310.4181.2090.3971.2210.389
IDEC6652東証1部 2017年05月01日1.1740.2071.6400.5091.3530.4521.0800.3451.0340.3311.0300.3181.3780.2391.6400.5311.4290.5011.2250.4101.2130.3961.2110.383
IDEC6652東証1部 2017年04月28日1.2290.2281.5710.4371.3650.4521.0760.3161.0360.3301.0050.3041.3900.2341.5910.4691.4390.5001.2450.3911.2090.3911.1840.368
IDEC6652東証1部 2017年04月27日1.2320.2541.5590.4541.3300.4511.1710.3401.0590.3650.9950.3021.3470.2691.5600.4861.4100.5001.3370.4091.2220.4231.1740.366
IDEC6652東証1部 2017年04月26日1.8050.7441.6470.6111.2540.4801.1550.3461.0690.3890.9840.3111.7660.6991.5840.6131.3410.5281.3180.4141.2260.4461.1580.374
IDEC6652東証1部 2017年04月25日1.9450.8551.7470.6251.2880.4801.0960.3241.0770.3960.9930.3121.9810.8411.7090.6381.3940.5351.2800.3981.2420.4551.1750.377
IDEC6652東証1部 2017年04月24日1.7350.8011.6650.6381.1600.4461.0300.3031.0380.3850.9600.3021.7690.7831.6090.6641.2510.4971.2160.3781.2010.4441.1400.366
IDEC6652東証1部 2017年04月21日1.8310.7641.4180.4921.1310.4091.0340.2911.0330.3750.9540.2941.6980.7561.4000.5561.2150.4671.2150.3661.1920.4361.1280.357
IDEC6652東証1部 2017年04月20日2.2040.5951.3080.4401.1120.3881.0170.2961.0280.3670.9450.2862.0380.6661.3160.5101.2030.4471.2030.3701.1930.4301.1190.348
IDEC6652東証1部 2017年04月19日1.7000.5361.3050.4421.1120.3880.9840.2921.0290.3670.9380.2861.5170.5791.3270.5161.2040.4481.1850.3691.1950.4311.1120.348
IDEC6652東証1部 2017年04月18日1.7870.5581.2550.4941.1430.4030.9700.2841.0290.3680.9370.2851.5620.5571.2820.5601.2320.4591.1670.3591.1930.4311.1100.347
IDEC6652東証1部 2017年04月17日1.8430.5801.2570.4561.1410.3980.9840.2961.0170.3590.9360.2861.6390.5791.3120.5381.2290.4511.1800.3721.1910.4271.1020.347
IDEC6652東証1部 2017年04月14日1.4740.3861.2550.4381.0890.3430.9940.2991.0180.3530.9320.2861.4670.4281.3370.5221.2140.4091.1990.3771.1980.4231.1050.348
IDEC6652東証1部 2017年04月13日1.4660.3961.2810.4411.0280.2850.9890.3031.0490.3500.9250.2821.4420.4351.3600.5221.1930.3651.1880.3791.2260.4111.0950.343
IDEC6652東証1部 2017年04月12日1.4850.4061.2580.4231.0110.2890.9650.2891.0490.3300.9070.2761.4530.4461.3420.5051.1740.3661.1670.3641.2380.3951.0650.332
IDEC6652東証1部 2017年04月11日1.4420.3701.2080.3890.9880.2840.9380.2841.0320.3210.8900.2671.4210.4171.2970.4731.1530.3591.1340.3581.2210.3851.0480.322
IDEC6652東証1部 2017年04月10日1.6750.5861.1880.4360.9960.3080.9330.2991.0190.3280.8720.2751.5890.6561.2690.5281.1590.3891.1230.3741.2030.3921.0240.330
IDEC6652東証1部 2017年04月07日1.3520.4441.1680.4620.9320.3250.9440.3040.9850.3050.8710.2731.4170.5591.2670.5501.0940.4021.1350.3771.1860.3761.0230.327
IDEC6652東証1部 2017年04月06日1.0370.4201.1690.4550.9310.3310.9260.3090.9510.3000.9130.4041.0840.4861.2480.5101.0840.4011.1070.3741.1510.3671.0590.444
IDEC6652東証1部 2017年04月05日1.0550.3831.1720.4320.9010.3040.9160.2980.9280.2890.9040.4521.1600.4621.2880.4891.0700.3721.1100.3631.1280.3541.0570.488
IDEC6652東証1部 2017年04月04日1.0230.4981.1520.4250.8950.3030.9070.2970.9380.2940.9030.4521.1200.5911.2710.4911.0700.3771.1030.3651.1410.3631.0570.491
IDEC6652東証1部 2017年04月03日0.9950.4121.1150.4020.8580.2810.8940.2890.9200.2840.8940.4501.1290.5341.2400.4741.0290.3531.0890.3561.1150.3501.0500.489
IDEC6652東証1部 2017年03月31日1.1610.5661.2370.5090.8920.2770.9210.3130.9080.2830.8830.4531.2740.6921.3440.5731.0920.3651.1060.3741.0970.3481.0260.486
IDEC6652東証1部 2017年03月30日1.1480.5561.1540.4871.0200.2980.9530.3540.8890.2750.8600.4431.2630.6741.2770.5471.2280.3741.1280.4101.0800.3380.9940.471
IDEC6652東証1部 2017年03月29日1.0600.4960.9290.3860.9410.2500.9350.3460.8490.2580.8530.4391.1830.6071.0810.4501.1620.3241.1100.3991.0390.3170.9850.464
IDEC6652東証1部 2017年03月28日1.0780.4780.9330.3860.8630.2330.9380.3570.8490.2580.8540.4401.1780.5661.0770.4421.0720.3001.1070.4071.0370.3160.9840.464
IDEC6652東証1部 2017年03月27日0.7800.3130.7810.3240.7990.2060.9060.3410.8220.2460.8420.4370.8930.3750.8850.3481.0070.2661.0730.3861.0070.2990.9680.456
IDEC6652東証1部 2017年03月24日1.0250.5080.8470.3330.8560.2160.9320.3470.8440.2500.8480.4371.1230.5490.9520.3571.0750.2761.1040.3931.0280.3010.9780.458
IDEC6652東証1部 2017年03月23日1.2550.4920.8980.3450.8780.2400.9490.3490.8500.2500.8520.4381.3920.5371.0180.3721.1000.3011.1300.4011.0350.3000.9840.461
IDEC6652東証1部 2017年03月22日1.3070.5240.9080.3470.8400.2340.9520.3510.8440.2490.8410.4221.4180.5481.0100.3651.0690.2961.1300.4011.0260.2990.9710.442
IDEC6652東証1部 2017年03月21日1.1450.2510.7290.1870.7340.1690.9150.3150.8010.2170.8240.4021.3810.2620.8400.1860.9750.2221.1030.3640.9920.2640.9560.423
IDEC6652東証1部 2017年03月17日1.3130.3490.7940.2160.7920.2020.9080.3110.8090.2230.8310.4081.5290.3300.8650.1951.0230.2551.1020.3630.9870.2670.9620.428
IDEC6652東証1部 2017年03月16日1.5750.4590.6410.1280.8120.2090.9170.3080.8120.2250.8190.3992.0120.4990.7530.1301.0550.2661.1220.3640.9980.2720.9560.424
IDEC6652東証1部 2017年03月15日1.4140.4950.4600.0570.8210.2190.9620.3080.8150.2270.8190.4021.8130.5380.6430.0801.0580.2781.1640.3561.0000.2740.9560.426
IDEC6652東証1部 2017年03月14日0.9150.3200.4670.0700.7950.2080.9620.2880.7970.2240.8160.4021.2020.3430.6170.0871.0310.2651.1760.3400.9640.2650.9520.425
IDEC6652東証1部 2017年03月13日0.7970.2610.5900.1240.7980.2250.9580.2890.7920.2230.8140.4021.0210.2600.7400.1411.0140.2801.1700.3410.9560.2640.9480.424
IDEC6652東証1部 2017年03月10日0.7260.2700.6430.1400.8170.2390.9560.2900.7890.2300.8130.4030.8190.2520.8210.1661.0340.2961.1660.3410.9500.2700.9480.425
IDEC6652東証1部 2017年03月09日0.5460.1330.6010.1630.8250.2330.9130.2550.7800.2200.8060.3950.5940.1190.7480.1881.0440.2891.1450.3160.9400.2600.9430.419
IDEC6652東証1部 2017年03月08日0.3480.1360.6480.1920.8080.2450.8720.2500.8690.3900.8100.4070.3810.1240.8400.2471.0250.3041.1110.3151.0280.4240.9480.434
IDEC6652東証1部 2017年03月07日0.3160.1110.6110.1720.8060.2440.8520.2480.8730.4570.8070.4060.3410.1000.7950.2261.0180.3031.0720.3091.0280.4880.9460.433
IDEC6652東証1部 2017年03月06日0.4900.1830.6110.1740.8000.2450.8660.2530.8720.4560.8080.4060.5370.1700.7970.2311.0110.3051.0890.3191.0270.4880.9470.434
IDEC6652東証1部 2017年03月03日0.4800.1490.5890.1570.8040.2450.8600.2480.8690.4580.8070.4050.4980.1300.7670.2111.0130.3041.0700.3101.0260.4890.9460.433
IDEC6652東証1部 2017年03月02日-0.0170.0000.4910.0890.7960.2430.8120.2270.8470.4470.8040.4040.0190.0000.7330.1580.9920.2941.0150.2850.9880.4720.9420.432
IDEC6652東証1部 2017年03月01日-0.3150.0330.8900.1900.8810.3090.8120.2250.8300.4390.8070.406-0.1540.0061.1730.2681.0680.3611.0150.2840.9600.4600.9460.434
IDEC6652東証1部 2017年02月28日0.1020.0030.9540.1820.9390.3340.8230.2270.8440.4480.8140.4100.3190.0231.2550.2631.1220.3831.0230.2860.9720.4670.9540.438
IDEC6652東証1部 2017年02月27日0.5610.0800.7990.1560.9410.3470.8220.2280.8450.4490.8280.4210.7530.1221.0680.2281.1190.3951.0230.2860.9730.4680.9670.451
IDEC6652東証1部 2017年02月24日0.6480.0900.8150.1570.9510.3480.8320.2290.8470.4490.8330.4250.9370.1401.1270.2361.1460.4011.0460.2890.9780.4690.9790.456
IDEC6652東証1部 2017年02月23日0.5580.1510.8620.1690.9590.3520.8420.2320.8480.4490.8600.4350.7370.1901.1800.2471.1570.4061.0500.2890.9810.4701.0100.469
IDEC6652東証1部 2017年02月22日0.7070.1950.8540.1940.9640.3500.8370.2290.8470.4480.8670.4360.9530.2721.1490.2681.1660.4091.0420.2840.9810.4701.0200.472
IDEC6652東証1部 2017年02月21日0.6560.1730.7870.1810.9630.3510.8270.2270.8350.4290.8820.4430.8950.2481.0970.2591.1670.4111.0300.2830.9670.4501.0370.478
IDEC6652東証1部 2017年02月20日0.6540.1740.7350.1620.9510.3440.8140.2220.8300.4250.8730.4330.8950.2531.0240.2351.1510.4061.0170.2780.9640.4471.0270.468
IDEC6652東証1部 2017年02月17日0.6270.1650.7950.1990.9320.3330.8100.2230.8330.4270.8950.4460.8630.2441.0780.2781.1480.4041.0050.2790.9680.4511.0440.491
IDEC6652東証1部 2017年02月16日0.7270.1660.8710.2420.9710.3590.8420.2450.8300.4330.9070.4621.0640.2791.1560.3251.1870.4301.0370.3020.9690.4601.0550.506
IDEC6652東証1部 2017年02月15日1.4160.4440.9580.3201.0660.4000.8830.2790.8440.4590.9250.4831.7210.5431.2020.3931.2590.4481.0620.3290.9770.4811.0700.525
IDEC6652東証1部 2017年02月14日1.3150.3550.9320.2941.0740.3590.8650.2710.8420.4560.9210.4831.6600.4651.1840.3681.2880.4151.0260.3160.9750.4781.0660.525
IDEC6652東証1部 2017年02月13日0.9630.2280.8990.2891.0620.3460.8510.2580.8360.4500.9110.4741.2710.3211.1280.3601.2770.4041.0120.3030.9680.4711.0540.516
IDEC6652東証1部 2017年02月10日0.8710.2110.8870.3051.0440.3450.8390.2680.8340.4540.9080.4771.1630.2991.0990.3701.2480.3980.9930.3110.9630.4741.0500.518
IDEC6652東証1部 2017年02月09日1.0150.1260.9590.2771.0400.2940.8470.2470.8320.4410.9060.4721.4850.2291.2090.3461.2930.3641.0020.2910.9650.4641.0470.513
IDEC6652東証1部 2017年02月08日0.9500.1850.9150.2790.9730.2770.9130.4380.8310.4470.9000.4721.2940.2601.1490.3381.2300.3451.0680.4660.9620.4671.0380.511
IDEC6652東証1部 2017年02月07日0.8600.1810.9380.2890.9530.2790.9070.5130.8300.4480.9030.4741.2380.2621.1760.3511.1850.3431.0590.5380.9640.4691.0420.513
IDEC6652東証1部 2017年02月06日0.7940.1560.9270.2870.9750.2870.9060.5120.8310.4480.9000.4721.1290.2231.1590.3491.2090.3551.0590.5370.9660.4691.0400.511
IDEC6652東証1部 2017年02月03日0.8910.2100.9520.3000.9720.2870.9030.5170.8320.4500.9020.4741.2250.2881.1940.3641.1930.3511.0600.5430.9670.4711.0420.514
IDEC6652東証1部 2017年02月02日0.8990.2790.9270.3600.9270.2930.8880.5400.8370.4800.9030.4971.1310.3181.0870.3771.1080.3391.0180.5480.9640.4951.0380.532
IDEC6652東証1部 2017年02月01日0.5390.2270.8740.5120.7770.2550.8240.5450.8000.4900.8710.5020.6840.2671.0000.5250.9430.3030.9340.5460.9200.5031.0000.536
IDEC6652東証1部 2017年01月31日0.5920.3440.9320.6450.7700.2710.8310.5690.8020.5060.8780.5190.7340.3891.0460.6400.9280.3170.9390.5650.9220.5181.0030.550
IDEC6652東証1部 2017年01月30日0.8110.4991.0400.7250.8360.2880.8530.5800.8360.5280.8890.5210.9620.5461.1570.7161.0000.3350.9610.5750.9590.5421.0060.546
IDEC6652東証1部 2017年01月27日0.8730.5441.0440.7250.8430.2890.8530.5790.8400.5320.8900.5211.0200.5861.1590.7151.0050.3350.9590.5740.9640.5441.0070.546
IDEC6652東証1部 2017年01月26日0.8950.6071.0260.7530.8370.2940.8480.5830.8650.5420.8760.5251.0390.6411.1410.7480.9900.3340.9570.5790.9940.5600.9950.551
IDEC6652東証1部 2017年01月25日0.8910.5631.0550.7060.8260.2650.8470.5740.8720.5330.8720.5201.0550.6011.1700.7170.9740.3040.9550.5731.0030.5550.9850.546
IDEC6652東証1部 2017年01月24日1.1010.6511.1630.7530.8520.2710.8430.5470.8970.5420.8790.5231.1760.6501.2300.7360.9810.3050.9460.5431.0270.5600.9890.548
IDEC6652東証1部 2017年01月23日1.1190.7211.1920.8010.8770.2840.8490.5500.8970.5340.8860.5301.2080.7321.2630.7881.0140.3220.9560.5491.0290.5540.9980.556
IDEC6652東証1部 2017年01月20日1.0630.6701.1130.7020.8370.2550.8440.5410.9170.5380.8840.5261.1470.6651.2220.7240.9640.2890.9520.5411.0440.5710.9960.551
IDEC6652東証1部 2017年01月19日0.9960.6601.0830.6420.8230.2530.8250.5270.9150.5400.8830.5271.0180.5961.1970.6700.9530.2890.9370.5321.0420.5720.9960.554
IDEC6652東証1部 2017年01月18日1.1640.8211.2300.5260.8130.2430.8220.5240.9200.5360.8810.5261.2360.7821.3470.5280.9430.2770.9330.5271.0480.5690.9940.552
IDEC6652東証1部 2017年01月17日1.2360.9351.3320.4820.8050.2500.8240.5300.9190.5430.8800.5341.2800.8611.4800.5040.9030.2740.9340.5331.0470.5750.9890.558
IDEC6652東証1部 2017年01月16日1.2510.9381.3770.4650.8000.2270.8230.5230.9130.5330.8750.5241.3120.8671.5520.4920.9080.2510.9340.5241.0420.5650.9820.548
IDEC6652東証1部 2017年01月13日1.2340.9341.3470.4360.7710.2200.8180.5170.9090.5280.8730.5271.3010.8541.5090.4600.8800.2440.9290.5181.0390.5610.9810.550
IDEC6652東証1部 2017年01月12日1.1930.9341.1470.3150.7450.2090.8070.5110.8960.5290.8690.5261.2470.8701.4000.3840.8560.2360.9220.5171.0240.5620.9770.551
IDEC6652東証1部 2017年01月11日1.2440.8731.0630.2690.9160.5130.8160.5130.8970.5260.8690.5251.3110.8491.3550.3501.0570.5270.9320.5211.0240.5600.9780.549
IDEC6652東証1部 2017年01月10日1.2380.8640.9890.2620.9040.6130.8140.5130.8990.5270.8680.5241.3130.8371.2130.3271.0440.6230.9320.5211.0260.5600.9760.548
IDEC6652東証1部 2017年01月06日1.2900.8871.0660.2740.9070.6110.8180.5140.8980.5240.8670.5211.3450.8501.3050.3511.0500.6220.9370.5221.0270.5590.9720.542
IDEC6652東証1部 2017年01月05日1.1960.7561.0440.2570.9010.6110.8160.5120.8970.5230.8470.5131.3090.7861.2450.3221.0470.6230.9350.5211.0260.5590.9550.537
IDEC6652東証1部 2017年01月04日1.2040.6550.8340.1790.8690.5910.8140.5100.8930.5210.8470.5051.3440.7281.0450.2540.9920.5960.9350.5241.0250.5610.9600.536
IDEC6652東証1部 2016年12月30日1.5550.2700.4850.0470.8120.5550.7860.4880.8720.5010.8360.4882.0300.3460.7870.1100.9180.5520.9050.4991.0020.5400.9480.516
IDEC6652東証1部 2016年12月29日1.7720.2330.3790.0310.8120.5520.7820.4830.8730.5010.8550.5022.5800.3950.6650.0850.9160.5480.9030.4971.0010.5390.9640.534
IDEC6652東証1部 2016年12月28日3.2740.2560.1490.0040.8100.5440.7990.4910.8640.4890.8420.4924.5930.5110.5250.0420.9140.5390.9210.5070.9830.5200.9420.519
IDEC6652東証1部 2016年12月27日2.7510.2140.2000.0070.8100.5440.8040.4960.8640.4890.8350.4503.2520.3630.5540.0470.9130.5380.9270.5110.9830.5200.9490.490
IDEC6652東証1部 2016年12月26日0.9910.0370.2270.0090.8050.5390.8370.5050.8520.4890.8330.4482.4880.2100.5340.0420.9100.5360.9670.5250.9730.5210.9380.482
IDEC6652東証1部 2016年12月22日0.2750.0050.1400.0030.7980.5390.8430.5010.8450.4910.8230.4451.5050.0970.3940.0220.9030.5330.9760.5240.9590.5190.9240.476
IDEC6652東証1部 2016年12月21日0.3060.0080.1390.0030.7870.5030.8680.5120.8460.4920.8220.4480.9220.0700.3860.0220.8900.4971.0030.5330.9610.5210.9270.479
IDEC6652東証1部 2016年12月20日0.2100.0030.0930.0010.7860.4960.8570.4930.8470.4920.8140.4461.1320.0800.3420.0150.8930.4930.9940.5150.9640.5220.9160.476
IDEC6652東証1部 2016年12月19日0.2170.0030.1280.0030.7950.5080.8890.5120.8550.5020.8160.4500.8510.0460.2930.0120.8990.5011.0200.5450.9680.5270.9160.478
IDEC6652東証1部 2016年12月16日-0.4270.027-0.0370.0000.7690.4970.8840.5190.8510.5080.8060.450-0.1030.0010.0750.0010.8750.4931.0120.5500.9630.5330.9040.477
IDEC6652東証1部 2016年12月15日-0.3600.037-0.1120.0040.7570.5450.8780.5440.8390.5350.7930.467-0.0220.0000.0760.0010.8640.5451.0110.5840.9540.5660.8940.499
IDEC6652東証1部 2016年12月14日-0.2150.0320.0470.0020.7650.6240.8800.5940.8390.5800.7920.4940.0140.0000.1800.0200.8670.6171.0080.6310.9450.6080.8900.524
IDEC6652東証1部 2016年12月13日-0.2940.0600.0420.0010.7650.6230.8700.5850.8330.5740.7840.489-0.0830.0040.1720.0170.8680.6150.9970.6220.9370.6000.8840.521
IDEC6652東証1部 2016年12月12日-0.1740.0220.2030.0320.7650.6230.8700.5850.8350.5810.7800.4830.0020.0000.3230.0650.8680.6150.9970.6220.9390.6060.8820.516
IDEC6652東証1部 2016年12月09日0.0330.0010.2510.0620.7680.6470.8720.6100.8460.6030.7830.4920.0070.0000.2550.0520.8660.6300.9880.6370.9420.6200.8800.520
IDEC6652東証1部 2016年12月08日0.0680.0040.8910.7570.7870.6600.8800.6160.8520.6080.7880.4950.0380.0011.0210.7250.8820.6410.9920.6400.9460.6220.8790.521
IDEC6652東証1部 2016年12月07日-0.0590.0020.8900.8470.7890.6590.8880.6170.8560.6080.7900.502-0.1210.0071.0210.8280.8900.6421.0040.6430.9520.6220.8810.529
IDEC6652東証1部 2016年12月06日-0.3760.1550.8830.8610.7840.6680.8790.6160.8470.6060.8010.533-0.5740.2821.0090.8360.8820.6460.9940.6390.9370.6140.8880.557
IDEC6652東証1部 2016年12月05日-0.2420.0690.8800.8670.7850.6720.8820.6180.8270.6000.8060.539-0.3360.1091.0150.8460.8870.6530.9990.6460.9250.6140.8930.565
IDEC6652東証1部 2016年12月02日0.1310.0250.8760.8850.8080.7080.8960.6400.8440.6080.8210.5560.1170.0140.9890.8470.9160.6921.0190.6700.9470.6280.9090.582
IDEC6652東証1部 2016年12月01日0.3670.1270.8460.8610.8170.7120.9010.6420.8590.6070.8080.5500.4460.1220.9390.8120.9260.6961.0220.6700.9620.6240.8930.575
IDEC6652東証1部 2016年11月30日0.5920.3160.8570.8760.8230.7200.9120.6530.8850.6270.8130.5560.5490.2510.9470.8220.9340.7051.0300.6780.9840.6470.8980.580
IDEC6652東証1部 2016年11月29日0.7030.6030.8600.8800.8420.7330.9030.6450.8710.6200.8150.5580.7510.5940.9500.8250.9530.7231.0110.6630.9600.6350.9000.582
IDEC6652東証1部 2016年11月28日0.9090.7860.8580.8800.8460.7360.9030.6440.8630.5580.8150.5591.0120.7500.9470.8240.9590.7231.0100.6620.9660.5900.9000.583
IDEC6652東証1部 2016年11月25日0.7890.5000.8510.8730.8800.7240.8880.6430.8600.5550.8150.5580.7560.4230.9440.8261.0000.7230.9990.6640.9550.5810.9000.584
IDEC6652東証1部 2016年11月24日1.0250.9610.8500.8800.8910.7110.8830.6470.8520.5520.8080.5561.1980.9430.9450.8371.0170.7200.9900.6670.9450.5770.8870.578
IDEC6652東証1部 2016年11月22日0.9410.9710.8400.8030.9150.7120.8860.6480.8520.5550.8090.5561.0860.9590.9330.7641.0440.7190.9930.6680.9480.5800.8870.578
IDEC6652東証1部 2016年11月21日0.9360.9690.8400.7920.9040.6820.8880.6490.8420.5510.8050.5601.0800.9560.9360.7561.0340.6910.9950.6700.9360.5750.8880.582
IDEC6652東証1部 2016年11月18日0.9330.9690.8460.7880.9360.6840.8930.6510.8420.5500.7130.5581.0840.9590.9480.7581.0650.7151.0030.6720.9380.5740.7870.578
IDEC6652東証1部 2016年11月17日0.8960.9390.8260.7560.9370.6850.8950.6510.8340.5440.7170.5591.0130.9040.9320.7351.0640.7141.0050.6730.9300.5690.7920.579
IDEC6652東証1部 2016年11月16日0.8610.9300.8230.7570.9430.6770.8940.6530.8320.5450.7200.5600.9620.8890.9280.7361.0730.7101.0040.6760.9290.5700.7950.581
IDEC6652東証1部 2016年11月15日0.8720.9460.8290.7600.9460.6830.8960.6590.8340.5430.7220.5620.9880.9190.9440.7471.0840.7211.0080.6840.9370.5720.7990.585
IDEC6652東証1部 2016年11月14日0.8740.9400.8290.7580.9370.6750.8890.6510.8250.5370.7250.5690.9900.9140.9420.7431.0740.7130.9980.6740.9300.5680.8020.591
IDEC6652東証1部 2016年11月11日0.8830.9410.8310.7550.9420.6730.8930.6540.8210.5270.7220.5631.0000.9120.9470.7391.0810.7111.0030.6760.9270.5590.8000.587
IDEC6652東証1部 2016年11月10日0.8810.9400.8240.7480.9310.6740.8930.6560.8140.5220.7250.5760.9990.9120.9450.7391.0680.7131.0020.6790.9200.5540.8020.599
IDEC6652東証1部 2016年11月09日0.8260.8470.6430.4920.8880.5210.8310.5170.7280.3870.6670.5000.9010.7890.7280.4851.0140.5800.9240.5550.8210.4330.7380.533
IDEC6652東証1部 2016年11月08日0.0800.0080.1590.0260.8910.3700.8010.3870.6840.3030.6430.4480.0610.0050.1940.0321.0010.4470.8760.4370.7690.3580.7110.488
IDEC6652東証1部 2016年11月07日0.0440.0020.1760.0310.8830.3650.7910.3800.7300.3670.6480.4680.0360.0010.2080.0360.9970.4440.8560.4240.8070.4190.7120.507
IDEC6652東証1部 2016年11月04日-0.2350.0440.0500.0020.9020.3570.7440.3620.7370.3690.6500.460-0.1240.0140.1010.0090.9980.4380.8180.4110.8100.4230.7140.500
IDEC6652東証1部 2016年11月02日-0.2070.0370.1690.0210.9650.3890.7850.3710.7660.3880.6610.471-0.0920.0060.2900.0501.1040.4920.8900.4410.8500.4480.7290.515
IDEC6652東証1部 2016年11月01日-0.4680.0700.3750.0591.0810.4300.8750.4050.7680.3910.6690.477-0.2820.0170.6720.1301.2420.5440.9920.4740.8540.4530.7410.524
IDEC6652東証1部 2016年10月31日-0.3900.0560.3700.0651.0800.4340.9200.4470.7680.3950.6690.479-0.1240.0040.7040.1541.2360.5491.0230.5210.8560.4580.7400.527
IDEC6652東証1部 2016年10月28日-0.4650.0730.6560.2171.0330.4080.8800.4280.7690.3950.6710.478-0.1640.0060.9360.3461.1560.5050.9660.4930.8580.4590.7420.526
IDEC6652東証1部 2016年10月27日-0.5280.0940.7290.2721.0340.4060.8550.3510.7700.3960.6710.478-0.3710.0291.0160.3801.1600.5030.9780.4370.8590.4600.7430.525
IDEC6652東証1部 2016年10月26日-0.5600.1081.0380.4480.9760.4170.8570.3530.7750.4010.6760.490-0.3750.0281.2940.5461.1120.5100.9520.4240.8600.4620.7460.535
IDEC6652東証1部 2016年10月25日0.1570.0151.1440.4710.9500.4200.8320.3460.7620.3990.6810.4990.3270.0461.4030.5761.0650.5030.9210.4120.8340.4530.7500.540
IDEC6652東証1部 2016年10月24日0.4640.1801.3150.6390.9980.4810.8560.3850.7760.4220.6940.5170.7490.2851.6230.7551.1100.5670.9530.4510.8480.4770.7640.560
IDEC6652東証1部 2016年10月21日0.4950.2221.2490.5401.0120.4960.8350.3820.7720.4340.6970.5230.7800.3361.5710.6591.1170.5800.9270.4460.8500.4880.7660.565
IDEC6652東証1部 2016年10月20日0.4370.1901.3800.6121.0130.5010.8310.3800.6410.4530.6940.5210.7000.2901.5000.7331.1180.5810.9210.4420.7130.4990.7630.561
IDEC6652東証1部 2016年10月19日0.9130.4981.5430.7121.0960.5560.8450.3900.6590.4670.7030.5281.2930.6711.5800.7901.1650.6180.9270.4470.7270.5100.7690.566
IDEC6652東証1部 2016年10月18日1.0070.5721.5830.7081.0940.5560.8390.3890.6630.4680.7000.5301.4130.7641.6240.7901.1660.6220.9230.4480.7320.5130.7680.568
IDEC6652東証1部 2016年10月17日0.8690.4781.5040.6991.0710.5640.8370.3860.6640.4710.6980.5291.3040.6911.5670.7841.1310.6240.9240.4460.7340.5160.7650.567
IDEC6652東証1部 2016年10月14日1.0920.6871.4540.6731.0420.5440.8160.3770.6720.4840.6970.5271.3840.8631.5230.7591.1010.6020.9110.4410.7410.5290.7650.566
IDEC6652東証1部 2016年10月13日1.1040.7321.4570.6721.0380.5590.8040.3660.6680.4800.6950.5241.4190.8801.5270.7611.0990.6150.9030.4330.7380.5260.7630.563
IDEC6652東証1部 2016年10月12日1.4170.8631.3640.6661.0500.5730.7960.3640.6770.5030.6970.5251.6420.9141.4330.7451.0980.6210.8900.4260.7460.5450.7620.561
IDEC6652東証1部 2016年10月11日1.5940.7951.3460.6481.0270.5630.7840.3550.6710.4990.6930.5201.8210.8991.4190.7321.0870.6120.8720.4170.7390.5410.7580.557
IDEC6652東証1部 2016年10月07日1.7000.8491.4060.6681.0400.5660.7890.3750.6790.5010.6950.5221.9030.9091.4310.7331.0840.6090.8680.4350.7460.5430.7590.559
IDEC6652東証1部 2016年10月06日1.6060.6961.3880.6601.0190.5510.8210.4400.6810.5200.6940.5221.8390.7741.4200.7281.0520.5860.8940.4950.7440.5600.7590.559
IDEC6652東証1部 2016年10月05日1.7020.7691.4070.6690.9260.5200.8290.4490.6850.5140.7100.5211.6320.8151.4200.7320.9950.5690.8990.5040.7490.5560.7750.556
IDEC6652東証1部 2016年10月04日1.6910.7661.3770.6540.9250.4940.8330.4530.6840.5160.7060.5151.6200.8061.4190.7291.0040.5540.9020.5080.7480.5570.7720.551
IDEC6652東証1部 2016年10月03日1.7480.7601.3810.6380.9550.4960.7970.4360.6790.5130.7030.5141.6550.7961.4020.7041.0300.5460.8640.4900.7430.5560.7690.550
IDEC6652東証1部 2016年09月30日1.7640.8081.4610.6801.0180.5440.8020.4410.6810.5150.7280.5231.6220.8081.4100.7121.0670.5920.8680.4930.7430.5560.7940.560
IDEC6652東証1部 2016年09月29日1.6830.7481.3070.5740.9460.5000.7860.4280.6740.5080.7170.5121.5570.7431.2500.5900.9820.5380.8530.4790.7370.5480.7820.547
IDEC6652東証1部 2016年09月28日1.8470.7711.3640.5680.9020.3760.7810.4210.6710.5040.7110.5011.5760.7391.2390.5770.9790.4520.8460.4770.7330.5470.7770.539
IDEC6652東証1部 2016年09月27日1.4670.7490.9780.4740.8250.3430.7410.4090.6580.5170.7160.5221.2900.7130.9930.5140.8790.4050.8050.4640.7180.5580.7790.559
IDEC6652東証1部 2016年09月26日1.3970.6940.9020.4720.7650.3240.7100.4040.6560.5280.6910.5241.2420.6890.9030.5090.8160.3820.7610.4510.7150.5650.7550.559
IDEC6652東証1部 2016年09月23日1.2180.6710.7750.4330.7120.3130.6790.3900.6510.5300.6830.5231.1010.7160.7920.4970.7800.3770.7330.4440.7110.5700.7480.562
IDEC6652東証1部 2016年09月21日1.2380.7510.8220.5200.7060.3350.6890.4280.6560.5500.6850.5361.1270.8100.8380.5920.7690.3990.7480.4800.7150.5890.7500.574
IDEC6652東証1部 2016年09月20日0.9200.5250.6130.4280.6000.2780.5520.4730.6300.5470.6620.5300.9550.5510.6260.4020.6540.3040.6040.4950.6840.5680.7250.557
IDEC6652東証1部 2016年09月16日0.8250.4960.6250.4290.5790.2650.5610.4740.6300.5450.6590.5281.0460.6330.6520.4240.6390.2940.6140.4990.6840.5670.7230.556
IDEC6652東証1部 2016年09月15日0.4960.3640.5420.4830.5440.2610.5580.4850.6220.5570.6540.5420.5770.3750.5570.4610.5980.2850.6090.5070.6760.5760.7190.567
IDEC6652東証1部 2016年09月14日0.4360.2750.5530.5050.5390.2470.5600.4860.6210.5540.6540.5360.4700.2860.5600.4890.5960.2750.6110.5080.6730.5730.7180.560
IDEC6652東証1部 2016年09月13日0.3720.2550.5480.5180.5380.2560.5780.5100.6230.5580.6690.5620.3340.2110.5530.4990.5980.2850.6280.5320.6760.5780.7340.584
IDEC6652東証1部 2016年09月12日0.3660.2370.5960.5830.5250.2440.5740.5060.6210.5560.6700.5740.3300.2030.6050.5600.5890.2760.6260.5310.6740.5750.7370.596
IDEC6652東証1部 2016年09月09日0.4650.3640.6180.5600.5170.2260.5880.5270.6240.5490.6740.5730.4530.2830.6180.5360.5820.2590.6410.5500.6750.5670.7410.597
IDEC6652東証1部 2016年09月08日0.4640.4420.6390.5890.5230.2320.5880.5270.6230.5450.6770.5850.4450.3650.6420.5380.5850.2660.6410.5490.6760.5650.7440.607
IDEC6652東証1部 2016年09月07日0.4340.4420.6230.5810.5580.2750.5950.5280.6250.5480.6660.5810.4100.3530.6220.5250.6170.3100.6480.5510.6780.5680.7330.604
IDEC6652東証1部 2016年09月06日0.5170.4820.6230.5860.6720.4060.6050.5570.6270.5520.6650.5830.4900.3940.6000.5060.7250.4350.6540.5780.6790.5700.7280.602
IDEC6652東証1部 2016年09月05日0.5970.5790.5620.6140.6850.4240.6080.5500.6440.5480.6700.5670.5560.4490.5660.5310.7320.4510.6580.5700.6960.5620.7340.587
IDEC6652東証1部 2016年09月02日0.5980.5160.5760.4970.6950.4310.6090.5520.6410.5400.6780.4870.5870.4580.6070.4790.7420.4590.6590.5730.6940.5570.7600.531
IDEC6652東証1部 2016年09月01日0.5830.5280.6540.4470.6550.4110.6070.5520.6410.5410.6780.4850.5790.4820.6830.4190.7030.4410.6580.5750.6950.5580.7590.529
IDEC6652東証1部 2016年08月31日0.6060.6230.7710.5380.6530.4120.6070.5520.6680.5450.6780.4840.6020.5900.8040.5390.7040.4420.6580.5740.7240.5650.7600.527
IDEC6652東証1部 2016年08月30日0.6230.6600.7310.5160.6670.4230.6130.5550.6680.5410.6990.4980.6600.6770.7730.5270.7290.4620.6690.5810.7280.5640.7840.546
IDEC6652東証1部 2016年08月29日0.6770.7320.6830.3070.6710.4260.6150.5560.6660.5320.7020.4920.7210.7380.7780.3630.7320.4650.6700.5810.7270.5560.7840.534
IDEC6652東証1部 2016年08月26日0.7510.6510.6670.2580.6740.4120.6180.5580.6870.5480.6700.4630.7280.6470.7190.2990.7320.4510.6720.5840.7480.5720.7460.503
IDEC6652東証1部 2016年08月25日0.8130.7190.6430.2380.6680.4060.6270.5650.6700.5460.6760.4610.8500.6950.7030.2810.7140.4400.6830.5880.7340.5720.7540.501
IDEC6652東証1部 2016年08月24日0.8090.7060.6740.2770.6680.4060.6350.5640.6710.5450.6650.4450.8420.6780.7380.3090.7140.4390.6920.5890.7360.5720.7380.480
IDEC6652東証1部 2016年08月23日0.6810.6330.6050.2500.6670.4260.6350.5690.6690.5450.6640.4430.6590.5440.6640.2760.7190.4530.6910.5920.7320.5710.7370.478
IDEC6652東証1部 2016年08月22日0.5410.6450.5970.2410.5480.4860.6320.5650.6650.5410.6640.4440.5750.5990.6550.2680.6010.5120.6870.5870.7300.5690.7350.478
IDEC6652東証1部 2016年08月19日0.5570.5140.5450.2140.5560.4880.6300.5660.6600.5400.6630.4440.5970.4810.6070.2370.6090.5130.6840.5850.7250.5670.7340.478
IDEC6652東証1部 2016年08月18日0.6940.4310.5410.2160.5610.4880.6290.5690.6610.5490.6630.4440.7420.3990.6020.2370.6140.5130.6840.5880.7290.5750.7330.478
IDEC6652東証1部 2016年08月17日0.9070.5670.5360.1940.5640.4870.6280.5640.6610.5420.6620.4380.9520.5630.6100.2230.6180.5120.6830.5830.7290.5670.7320.470
IDEC6652東証1部 2016年08月16日0.7930.4850.5310.1980.5810.5090.6290.5630.6770.5670.6760.4470.8390.4850.6200.2320.6380.5370.6860.5850.7470.5910.7470.480
IDEC6652東証1部 2016年08月15日0.7370.2320.4880.1570.5720.4950.6250.5550.6760.5760.6650.4300.8260.2770.5770.1940.6290.5260.6810.5770.7470.6000.7370.464
IDEC6652東証1部 2016年08月12日0.7530.2390.4720.1490.5860.5240.6240.5490.6780.5750.6640.4250.7800.2670.5590.1840.6440.5520.6810.5700.7490.6010.7370.460
IDEC6652東証1部 2016年08月10日0.5800.1590.4590.1410.5820.5200.6210.5420.6790.5850.6640.4240.6410.2040.5490.1870.6400.5510.6790.5670.7500.6120.7370.461
IDEC6652東証1部 2016年08月09日0.6720.2280.5460.2120.5930.5250.6250.5460.6690.5830.6610.4190.7200.2550.6240.2620.6510.5550.6820.5710.7390.6100.7350.456
IDEC6652東証1部 2016年08月08日0.5840.1930.7050.3750.6020.5540.6270.5480.6680.5830.6570.4180.6610.2280.7760.4270.6600.5860.6870.5760.7360.6080.7330.456
IDEC6652東証1部 2016年08月05日0.6110.1480.7530.3980.6130.5420.6530.5420.6780.5650.6640.4180.6910.1850.8080.4480.6700.5730.7110.5650.7470.5910.7390.456
IDEC6652東証1部 2016年08月04日0.5780.1460.7550.4210.6160.5600.6500.5460.6880.4880.6610.4210.6730.1880.8050.4640.6700.5890.7070.5670.7750.5380.7320.456
IDEC6652東証1部 2016年08月03日0.3370.0660.6530.3930.5970.5720.6370.5530.6790.4870.6520.4190.4430.1100.7090.4470.6520.6050.6940.5780.7650.5380.7200.454
IDEC6652東証1部 2016年08月02日0.0390.0010.5780.3370.5780.5660.6520.5490.6690.4780.6410.4110.1390.0100.6400.3820.6310.5920.7120.5720.7550.5260.7080.444
IDEC6652東証1部 2016年08月01日0.1000.0060.6260.3620.5900.5740.6580.5490.6960.4960.6460.4150.2260.0250.7060.4190.6480.6040.7210.5740.7860.5490.7150.449
IDEC6652東証1部 2016年07月29日0.1720.1190.6380.6160.6020.7040.6630.6140.7040.5250.6520.4450.1320.0560.6700.6160.6480.7120.7160.6260.7840.5640.7140.473
IDEC6652東証1部 2016年07月28日0.1470.0910.6440.6350.6110.7180.6890.6380.6700.4990.6540.4480.1650.0800.7030.6740.6650.7360.7510.6570.7480.5380.7180.479
IDEC6652東証1部 2016年07月27日0.1710.1000.6440.6260.6260.7280.6740.6400.6790.4980.6370.4460.2090.1090.6830.6450.6800.7420.7390.6610.7590.5370.7010.476
IDEC6652東証1部 2016年07月26日0.3160.2580.6400.6130.6310.7150.6730.6330.6650.4760.6350.4410.3920.3480.6720.6410.6850.7350.7370.6570.7380.5100.6980.472
IDEC6652東証1部 2016年07月25日0.7110.6130.6710.6460.6400.7240.6790.6370.6700.4760.6420.4440.8000.6820.7190.6690.6950.7440.7430.6620.7440.5120.7070.476
IDEC6652東証1部 2016年07月22日0.7870.6900.5300.7450.6380.7200.6760.6330.6710.4770.6410.4400.8610.7640.5790.7630.6920.7380.7420.6610.7440.5130.7060.472
IDEC6652東証1部 2016年07月21日0.9580.8220.5490.7390.6460.7300.6780.6390.6760.4830.6470.4461.0090.8710.5980.7570.6990.7460.7430.6660.7480.5180.7090.478
IDEC6652東証1部 2016年07月20日0.7680.7000.5600.7250.6450.7320.6790.6480.6760.4820.6430.4410.8180.7470.6100.7470.7000.7480.7480.6730.7470.5180.7060.474
IDEC6652東証1部 2016年07月19日0.7870.7480.5650.7390.6440.7370.6790.6440.6750.4780.6430.4430.8340.7840.6140.7560.6960.7500.7460.6670.7440.5110.7060.475
IDEC6652東証1部 2016年07月15日0.8110.7640.5870.7590.6470.7350.6960.6690.6910.4870.6540.4390.8500.7900.6340.7740.6980.7480.7640.6890.7610.5190.7150.467
IDEC6652東証1部 2016年07月14日0.8190.8100.5850.7710.6490.7400.7000.6870.6830.4740.6550.4420.8480.8200.6330.7860.6990.7510.7680.7050.7530.5070.7130.469
IDEC6652東証1部 2016年07月13日0.8410.8660.6130.8090.6550.7380.7050.6900.6850.4720.6660.4530.8610.8680.6620.8200.7030.7450.7740.7100.7560.5050.7250.480
IDEC6652東証1部 2016年07月12日0.8010.8190.6120.8040.6540.7290.7060.7000.6870.4720.6660.4540.8020.7990.6630.8160.7060.7400.7760.7190.7590.5050.7250.481
IDEC6652東証1部 2016年07月11日0.8040.7950.6150.7770.6490.7200.6880.6870.6810.4570.6630.4450.7990.7730.6680.7890.7020.7310.7590.7060.7530.4910.7250.473
IDEC6652東証1部 2016年07月08日0.5830.6250.5690.7710.6060.6840.6610.6610.6540.4260.7050.4960.5940.5840.6170.7810.6580.6930.7270.6750.7280.4600.7500.532
IDEC6652東証1部 2016年07月07日0.4570.8690.5640.7320.6240.6500.6640.6290.6530.4240.7290.5250.4920.8430.6130.7410.6770.6530.7330.6460.7280.4580.7690.563
IDEC6652東証1部 2016年07月06日0.4790.8820.5640.7410.6160.6370.6760.5080.6480.4220.7420.5300.5170.8640.6130.7500.6700.6430.7690.5580.7190.4540.7820.574
IDEC6652東証1部 2016年07月05日0.4940.8210.5750.7610.6310.6530.6850.5120.6530.4250.7550.5570.5370.8140.6260.7720.6870.6590.7790.5620.7240.4560.7900.599
IDEC6652東証1部 2016年07月04日0.4970.8270.5750.7620.6760.6440.6860.5100.6530.4240.7620.5540.5400.8240.6240.7720.7360.6570.7800.5590.7210.4540.7960.593
IDEC6652東証1部 2016年07月01日0.5160.8330.5700.7540.6660.6300.7070.5220.6510.4240.7610.5550.5610.8330.6180.7620.7250.6410.8010.5740.7180.4540.7940.593
IDEC6652東証1部 2016年06月30日0.5070.8120.5700.7500.6620.6080.7080.5110.6510.4230.7620.5550.5540.8170.6190.7570.7220.6220.7970.5560.7170.4530.7950.594
IDEC6652東証1部 2016年06月29日0.5400.8230.5750.7590.6910.6330.6660.4780.6510.4250.7710.5640.5900.8250.6240.7670.7520.6490.7480.5180.7160.4550.8040.603
IDEC6652東証1部 2016年06月28日0.5490.8290.5880.7560.6710.6280.6750.4740.6320.4220.7760.5650.6120.8430.6470.7640.7440.6510.7630.5160.7000.4540.8120.605
IDEC6652東証1部 2016年06月27日0.5590.7930.6080.7410.6710.6240.6620.4530.6310.4200.7730.5650.6230.8070.6700.7550.7450.6490.7430.4880.6990.4520.8070.604
IDEC6652東証1部 2016年06月24日0.5640.7890.6070.7300.6690.6110.6600.4410.6340.4150.7780.5690.6170.8120.6640.7480.7380.6370.7390.4790.7010.4480.8090.609
IDEC6652東証1部 2016年06月23日0.8330.8000.8610.7930.8500.6330.7580.4410.7000.3980.8410.5780.8880.8240.9150.8030.9350.6690.8440.4830.7700.4320.8590.614
IDEC6652東証1部 2016年06月22日0.7660.8330.8220.8030.8200.6230.7500.4380.6940.3980.8320.5790.8170.8490.8750.8090.9050.6580.8340.4800.7610.4320.8470.613
IDEC6652東証1部 2016年06月21日0.7550.8440.8120.8150.8070.6400.7460.4370.6850.3890.8440.5850.8070.8580.8710.8180.9030.6740.8300.4780.7540.4260.8580.618
IDEC6652東証1部 2016年06月20日0.7330.8390.7870.7850.8010.6220.7420.4250.6830.3860.8460.5840.7810.8550.8440.7890.8950.6530.8230.4630.7510.4220.8600.619
IDEC6652東証1部 2016年06月17日0.6050.8010.7390.7190.8020.6450.7550.4250.6880.3720.8540.6070.6490.8070.8020.7270.9010.6730.8380.4640.7540.4040.8690.640
IDEC6652東証1部 2016年06月16日0.6640.7440.7460.7160.7970.6640.7420.4050.6880.3740.8400.5950.7010.7510.7980.7180.8940.6890.8260.4450.7510.4040.8500.622
IDEC6652東証1部 2016年06月15日0.6670.7140.7730.6440.8050.6470.7400.3850.6990.3740.8300.5900.6900.7200.8140.6350.9040.6770.8250.4260.7620.4050.8390.618
IDEC6652東証1部 2016年06月14日0.6680.7080.7830.6220.8020.6700.7440.3870.6980.3760.8300.5900.6950.6970.8330.6280.8990.6980.8300.4290.7620.4070.8390.618
IDEC6652東証1部 2016年06月13日0.7970.7150.7720.6390.7640.6570.7320.3760.6940.3710.8280.5900.8310.7190.8220.6440.8550.6840.8180.4180.7580.4030.8370.618
IDEC6652東証1部 2016年06月10日0.9760.7430.8330.5620.7710.6350.7210.3540.7690.4580.8290.5811.0710.7610.9230.5760.8630.6580.8160.3970.8070.4970.8400.611
IDEC6652東証1部 2016年06月09日0.9220.7840.9440.6070.7790.6090.7200.3560.7980.5030.8250.5860.9830.7631.0370.6060.8750.6360.8140.3990.8250.5430.8360.615
IDEC6652東証1部 2016年06月08日0.9300.7620.9270.5590.7960.4480.7110.3510.8180.5130.8310.5931.0090.7511.0400.5700.9450.5270.8000.3910.8420.5580.8420.622
IDEC6652東証1部 2016年06月07日0.9210.7830.9510.5660.8000.4470.7110.3500.8210.5420.8340.5991.0170.7731.0580.5720.9450.5220.7930.3870.8410.5840.8420.627
IDEC6652東証1部 2016年06月06日0.8670.7321.1270.6470.8030.4460.7100.3500.8310.5410.8360.5950.9540.7181.2460.6710.9490.5210.7900.3860.8490.5790.8450.626
IDEC6652東証1部 2016年06月03日0.8230.7181.0760.6010.8400.4770.7080.3510.8290.5420.8360.6000.9120.7101.1870.6230.9800.5550.7860.3870.8460.5810.8460.630
IDEC6652東証1部 2016年06月02日0.7790.6761.0410.5490.8440.4670.7060.3500.8300.5430.8350.5990.8600.6681.1600.5800.9770.5350.7830.3860.8470.5820.8450.629
IDEC6652東証1部 2016年06月01日0.7700.4961.1210.6340.7490.4000.7010.3400.8420.5520.8340.5930.8590.4601.2290.6630.8640.4570.7770.3760.8570.5910.8440.624
IDEC6652東証1部 2016年05月31日0.4740.2010.8640.5370.7540.3910.6470.3220.8410.5480.8260.5930.5430.2060.9720.5780.8690.4480.7200.3600.8570.5880.8400.625
IDEC6652東証1部 2016年05月30日0.3930.1920.8440.5230.7130.3550.6380.3160.8320.5460.8240.5920.4260.1740.9530.5660.8110.4010.7120.3540.8460.5850.8380.624
IDEC6652東証1部 2016年05月27日0.2970.1030.8430.5080.7110.3470.6450.3180.8360.5530.8260.5900.3200.0940.9460.5500.8100.3940.7190.3560.8480.5920.8400.624
IDEC6652東証1部 2016年05月26日0.9740.4380.8430.5070.7140.3520.6440.3150.8360.5540.8300.5901.1380.4640.9680.5670.8130.4000.7190.3530.8490.5930.8450.626
IDEC6652東証1部 2016年05月25日0.9180.3790.8140.5010.7160.3540.6460.3190.8300.5560.8300.5911.0970.4160.9390.5600.8120.4020.7170.3580.8400.5940.8450.627
IDEC6652東証1部 2016年05月24日1.0650.3640.8040.5280.7170.3500.6390.3100.8470.5640.8320.5901.2190.3950.9430.5850.8110.3980.7120.3510.8550.6000.8450.625
IDEC6652東証1部 2016年05月23日1.5870.6840.8080.5120.7190.3450.6430.3110.8520.5660.8330.5871.7000.7240.9460.5660.8100.3900.7150.3520.8600.6030.8470.624
IDEC6652東証1部 2016年05月20日1.6680.6770.8320.5990.7510.3680.6600.3130.8620.5980.8350.5821.7310.6930.9600.6430.8420.4120.7290.3470.8710.6310.8490.618
IDEC6652東証1部 2016年05月19日1.5240.5720.8160.6390.7290.3460.6590.3160.8450.5840.8180.5541.6410.6170.9410.6800.8230.3920.7250.3500.8500.6140.8340.590
IDEC6652東証1部 2016年05月18日1.2910.7030.8180.6480.7260.3420.6770.3340.8330.5860.8130.5521.3710.7400.9470.6980.8230.3900.7440.3690.8380.6160.8290.589
IDEC6652東証1部 2016年05月17日0.9160.5780.8120.6870.7310.3470.6760.3380.8320.5870.8010.5461.0260.6250.9270.7260.8260.3940.7430.3720.8380.6170.8170.582
IDEC6652東証1部 2016年05月16日0.9080.5470.7670.6690.7200.3340.6750.3330.8320.5870.8050.5471.0280.6000.8740.7030.8170.3810.7430.3690.8380.6160.8220.584
IDEC6652東証1部 2016年05月13日0.9100.5400.7610.6650.7050.3280.7620.4490.8300.5830.8020.5461.0230.5920.8530.6890.8010.3760.7970.4900.8370.6140.8200.583
IDEC6652東証1部 2016年05月12日0.8350.5470.7430.6240.6810.3200.7840.4940.8190.5860.7990.5480.9580.6260.8390.6600.7770.3690.8080.5390.8280.6190.8170.584
IDEC6652東証1部 2016年05月11日0.8220.5810.7590.4190.6770.3220.8090.5110.8270.5990.8010.5520.9380.6540.9170.5150.7640.3680.8290.5610.8350.6300.8180.588
IDEC6652東証1部 2016年05月10日0.7750.6140.7600.4160.6730.3210.8120.5430.8290.6040.8040.5520.9130.6840.9160.5070.7550.3630.8290.5890.8340.6350.8210.586
IDEC6652東証1部 2016年05月09日0.5860.5220.7070.3880.6260.2930.8050.5330.8190.5950.7950.5470.6960.5610.8600.4770.7040.3330.8210.5770.8260.6290.8120.582
IDEC6652東証1部 2016年05月06日0.7050.7090.7720.4410.6370.3020.8090.5400.8230.6030.7970.5510.8240.7510.9200.5360.7130.3430.8230.5840.8310.6360.8150.586
IDEC6652東証1部 2016年05月02日0.7030.8080.7840.4470.6390.3080.8120.5460.8230.6060.7970.5560.8130.8340.9200.5270.7120.3480.8250.5890.8300.6390.8150.590
IDEC6652東証1部 2016年04月28日0.6360.7800.6290.3260.5920.2690.8130.5460.8140.5950.7880.5470.7460.8070.7440.3900.6650.3080.8260.5900.8210.6290.8070.582
IDEC6652東証1部 2016年04月27日0.7660.8670.7050.3360.5700.2560.8380.5500.8220.6000.7990.5470.8720.8890.8250.4010.6380.2940.8420.5910.8290.6330.8150.582
IDEC6652東証1部 2016年04月26日0.7070.8380.6510.2890.5640.2510.8300.5490.8220.6000.7950.5450.7980.8490.7480.3350.6310.2880.8330.5890.8290.6330.8100.580
IDEC6652東証1部 2016年04月25日0.7140.8310.6560.2880.5780.2590.8340.5590.8240.6000.7910.5330.8010.8260.7570.3370.6470.2960.8370.5980.8310.6340.8050.565
IDEC6652東証1部 2016年04月22日0.8540.8080.6710.2990.5830.2580.8360.5600.8280.5990.7920.5340.9380.8040.7640.3460.6490.2930.8370.5980.8350.6330.8050.566
IDEC6652東証1部 2016年04月21日0.7650.3300.6790.3010.5910.2640.8320.5640.8320.6010.7940.5360.9830.4460.7690.3480.6520.3000.8290.6000.8370.6350.8070.567
IDEC6652東証1部 2016年04月20日0.7840.3230.6670.2750.5730.2400.8550.5700.8350.5980.7980.5330.9920.4370.7480.3250.6350.2800.8450.6030.8360.6310.8070.564
IDEC6652東証1部 2016年04月19日0.7870.3290.6640.2700.5730.2440.8590.5750.8370.5990.7990.5370.9920.4430.7390.3150.6340.2850.8490.6100.8390.6330.8080.568
IDEC6652東証1部 2016年04月18日0.8630.3470.6760.2400.5590.2030.8690.5980.8390.5820.7990.5271.0360.4740.7490.2880.6140.2390.8590.6310.8380.6170.8050.559
IDEC6652東証1部 2016年04月15日1.0470.3320.6090.1680.5280.1690.8510.5740.8200.5410.8010.5221.2260.4570.6930.2190.5820.2070.8330.6020.8190.5780.8050.554
IDEC6652東証1部 2016年04月14日0.6210.1860.5950.1590.5570.1910.8350.5750.8130.5380.8000.5220.7540.2650.6770.2070.6060.2270.8190.6030.8120.5750.8040.553
IDEC6652東証1部 2016年04月13日0.5820.1230.5930.1270.5450.1710.8400.5690.8020.5250.8030.5170.7390.2070.6780.1770.5950.2080.8210.5970.8010.5620.8050.549
IDEC6652東証1部 2016年04月12日0.5520.0670.6920.1270.5820.1750.8580.5780.8230.5340.8180.5240.6720.1270.7530.1760.6280.2110.8330.6030.8170.5680.8160.553
IDEC6652東証1部 2016年04月11日0.5510.0550.6550.1230.7680.3770.8600.5770.8240.5360.8220.5260.7450.1230.7650.1820.7670.4220.8400.6060.8220.5730.8220.557
IDEC6652東証1部 電気機器 2016年04月08日0.6350.0900.6580.1410.8210.4680.8540.5940.8270.5480.8200.5360.7350.1530.7440.1930.8010.5110.8350.6220.8220.5820.8190.565
IDEC6652東証1部 電気機器 2016年04月07日0.2280.0360.4770.1390.8380.5670.8490.6640.8150.5920.8090.5750.2230.0400.4590.1340.7950.5910.8190.6730.8020.6110.8000.592
IDEC6652東証1部 電気機器 2016年04月06日0.2390.0370.4880.1470.8410.6150.8520.6740.8200.5940.8100.5760.2300.0400.4670.1410.8030.6380.8210.6840.8080.6120.8020.595
IDEC6652東証1部 電気機器 2016年04月05日0.3240.0570.4950.1560.8570.6160.8540.6680.8230.5970.8080.5800.2850.0510.4730.1510.8160.6340.8250.6820.8100.6160.8020.599
IDEC6652東証1部 電気機器 2016年04月04日0.3800.0960.2870.0640.8310.6080.8410.6690.8080.5920.7910.5700.3020.0630.2600.0550.7920.6260.8140.6810.7970.6100.7860.589
IDEC6652東証1部 電気機器 2016年04月01日0.3360.0970.2830.0790.8330.6270.8400.6820.8070.6050.7940.5800.3220.0910.2890.0860.8000.6560.8160.6990.8010.6270.7920.604
IDEC6652東証1部 電気機器 2016年03月31日0.5900.1330.4190.1110.9100.6870.8730.7060.8350.6250.8250.6020.5220.1170.3930.1140.8610.7050.8430.7190.8240.6450.8190.621
IDEC6652東証1部 電気機器 2016年03月30日0.5230.1470.2500.1020.9070.6940.8620.7160.8310.6290.8240.6110.4720.1350.2640.1160.8600.7140.8390.7330.8220.6520.8180.631
IDEC6652東証1部 電気機器 2016年03月29日0.6890.2300.3160.1460.9110.7160.8720.7330.8340.6390.8290.6200.7000.2480.3480.1760.8650.7380.8510.7520.8260.6640.8260.643
IDEC6652東証1部 電気機器 2016年03月28日0.3940.1380.3680.1880.9110.7310.8740.7370.8290.6270.8290.6230.4250.1510.3940.2150.8640.7520.8520.7570.8190.6480.8250.645
IDEC6652東証1部 電気機器 2016年03月25日0.4340.1620.3660.1660.9100.7300.8790.7330.8300.6270.8290.6230.5070.1940.3960.1890.8670.7530.8590.7560.8220.6490.8270.646
IDEC6652東証1部 電気機器 2016年03月24日0.3450.1080.3780.1790.8960.7280.8790.7330.8300.6260.8310.6240.3790.1210.4050.2060.8520.7500.8610.7570.8220.6480.8300.647
IDEC6652東証1部 電気機器 2016年03月23日0.3180.1020.3390.1490.9200.7310.8790.7310.8300.6250.8300.6230.3450.1170.3770.1810.8740.7490.8590.7550.8220.6480.8290.646
IDEC6652東証1部 電気機器 2016年03月22日0.3840.1500.3660.1780.9260.7400.8790.7310.8300.6290.8260.6260.4230.1830.4100.2210.8800.7600.8620.7580.8230.6530.8260.650
IDEC6652東証1部 電気機器 2016年03月18日0.0620.0050.3120.1140.9160.7670.8730.7130.8230.6240.8190.6210.1600.0340.3420.1340.8820.7860.8560.7410.8160.6490.8200.646
IDEC6652東証1部 電気機器 2016年03月17日0.2330.0690.4020.1950.9020.7630.8570.6790.8310.6380.8350.6380.2680.1080.4130.2080.8600.7730.8410.7070.8230.6600.8330.659
IDEC6652東証1部 電気機器 2016年03月16日0.3190.1830.5130.3010.8820.7680.8490.6770.8310.6410.8350.6390.3120.2170.5150.3080.8440.7780.8330.7050.8220.6630.8320.661
IDEC6652東証1部 電気機器 2016年03月15日0.2080.2740.4910.3010.8790.7670.8290.6650.8280.6410.8310.6380.2260.3270.4970.3070.8420.7780.8160.6940.8200.6640.8300.660
IDEC6652東証1部 電気機器 2016年03月14日0.2910.4040.5190.3210.8840.7770.8380.6730.8310.6470.8260.6270.2960.4350.5260.3290.8450.7860.8240.7000.8230.6690.8240.648
IDEC6652東証1部 電気機器 2016年03月11日0.4240.4540.8200.6860.8900.7770.8420.6770.8390.6520.8300.6300.4170.4560.7720.7080.8510.7860.8280.7030.8280.6720.8260.650
IDEC6652東証1部 電気機器 2016年03月10日0.4290.4790.8930.7720.8830.7790.8460.6760.8380.6510.8240.6290.4120.4570.8310.7900.8470.7900.8310.6990.8270.6710.8180.647
IDEC6652東証1部 電気機器 2016年03月09日0.4700.4880.9460.7850.8960.7910.8520.6810.8440.6540.8240.6260.4630.5030.8790.8140.8630.8020.8390.7050.8350.6760.8210.648
IDEC6652東証1部 電気機器 2016年03月08日0.4270.3790.9270.8170.8990.7980.8570.6790.8440.6530.8390.6240.4710.4540.8750.8460.8640.8100.8440.7020.8370.6770.8390.652
IDEC6652東証1部 電気機器 2016年03月07日0.4460.3970.9460.8010.9020.7870.8600.6800.8420.6550.8410.6250.4970.4810.8920.8220.8700.8030.8480.7030.8370.6790.8420.654
IDEC6652東証1部 電気機器 2016年03月04日0.4880.2330.9430.8000.9020.7900.8570.6790.8370.6490.8470.6150.5180.2420.8910.8220.8730.8050.8480.7030.8340.6750.8510.648
IDEC6652東証1部 電気機器 2016年03月03日0.4780.2590.9470.8000.9010.7890.8560.6810.8410.6500.8490.6170.4990.2660.8940.8240.8710.8050.8490.7050.8390.6750.8530.649
IDEC6652東証1部 電気機器 2016年03月02日0.5800.3330.9640.8120.9020.7840.8580.6800.8480.6520.8570.6190.6080.3440.9140.8330.8740.8010.8510.7050.8450.6750.8610.650
IDEC6652東証1部 電気機器 2016年03月01日0.9500.4781.0610.8540.9380.8080.8960.6960.8840.6720.8880.6280.9280.4600.9780.8570.9050.8200.8800.7170.8750.6900.8840.653
IDEC6652東証1部 電気機器 2016年02月29日0.9970.5251.0440.8540.9440.8140.8920.6950.8830.6720.8800.6240.9620.4980.9610.8550.9090.8240.8750.7160.8730.6900.8720.647
IDEC6652東証1部 電気機器 2016年02月26日0.9330.8291.0310.8630.9430.8170.8850.6800.8790.6720.8750.6290.8480.8170.9520.8650.9080.8290.8670.6960.8700.6910.8680.651
IDEC6652東証1部 電気機器 2016年02月25日1.0160.9291.0370.8800.9530.8250.8890.6880.8810.6800.8730.6430.9160.9210.9580.8820.9180.8390.8700.7050.8720.6990.8630.664
IDEC6652東証1部 電気機器 2016年02月24日1.0890.9111.0140.8710.9570.8240.8900.6870.8850.6790.8770.6430.9840.9220.9400.8740.9250.8400.8740.7040.8790.6990.8690.664
IDEC6652東証1部 電気機器 2016年02月23日1.0560.9301.0430.8760.9590.8280.8920.6900.8870.6830.8850.6500.9700.9370.9630.8700.9250.8410.8750.7070.8780.7010.8740.670
IDEC6652東証1部 電気機器 2016年02月22日1.0750.9211.0480.8760.9600.8240.8920.6900.8790.6810.8810.6530.9870.9200.9660.8720.9260.8390.8750.7070.8720.7000.8740.672
IDEC6652東証1部 電気機器 2016年02月19日1.0550.9371.0140.9090.9490.8120.8830.6950.8720.6870.8720.6560.9700.9440.9580.9150.9180.8320.8670.7160.8670.7090.8660.679
IDEC6652東証1部 電気機器 2016年02月18日1.0610.9330.9850.8760.9260.7560.8850.6970.8830.6910.8740.6580.9750.9430.9250.8760.8990.7800.8700.7180.8780.7120.8690.681
IDEC6652東証1部 電気機器 2016年02月17日1.0740.9300.9520.8620.9100.7400.8800.6890.8760.6820.8720.6540.9860.9370.8990.8660.8850.7660.8650.7110.8720.7040.8670.677
IDEC6652東証1部 電気機器 2016年02月16日1.0710.9180.9520.8610.8840.7230.8790.6890.8760.6810.8720.6540.9810.9240.8990.8660.8630.7510.8650.7110.8710.7030.8670.677
IDEC6652東証1部 電気機器 2016年02月15日1.0300.9170.9490.8660.8890.7240.8780.6910.8640.6630.8720.6560.9440.9200.8960.8690.8660.7510.8640.7120.8600.6850.8670.678
IDEC6652東証1部 電気機器 2016年02月12日1.0080.8570.9200.8030.8510.6530.8460.6250.8290.6030.8500.6100.9610.8610.8930.8100.8550.6840.8540.6470.8430.6240.8610.632
IDEC6652東証1部 電気機器 2016年02月10日0.9920.8140.8800.7760.8290.6210.8160.5900.7940.5670.8210.5820.9610.8230.8680.7810.8410.6460.8320.6080.8140.5830.8440.605
IDEC6652東証1部 電気機器 2016年02月09日0.8910.8320.8650.8060.8060.6220.7940.5860.7670.5530.7340.5650.8520.8110.8540.7940.8170.6340.8100.5950.7890.5630.7820.591
IDEC6652東証1部 電気機器 2016年02月08日1.0500.7920.8680.7800.8000.5730.7790.5390.7790.5140.7190.5390.9890.7550.8510.7680.8150.5830.8010.5500.8090.5360.7740.566
IDEC6652東証1部 電気機器 2016年02月05日1.0070.8540.8480.7710.7830.5730.7580.5430.7690.5170.7110.5410.9580.8640.8370.7750.8010.5900.7840.5600.8000.5420.7670.572
IDEC6652東証1部 電気機器 2016年02月04日1.0340.9260.8520.7780.7800.5720.7500.5320.7810.5050.7160.5451.0330.9320.8460.7810.8010.5900.7790.5510.8180.5370.7730.576
IDEC6652東証1部 電気機器 2016年02月03日0.8960.7960.8460.7780.7770.5770.7540.5340.7790.5060.7140.5450.8730.7720.8390.7780.8000.5920.7830.5500.8160.5360.7700.574
IDEC6652東証1部 電気機器 2016年02月02日0.7850.7560.8160.7500.7500.5540.7370.5150.7700.4900.7030.5180.7650.7320.8110.7520.7740.5680.7650.5260.8080.5170.7630.552
IDEC6652東証1部 電気機器 2016年02月01日0.7610.7690.7990.7720.7450.5560.7400.5290.7650.4830.7180.5390.7420.7440.8050.7740.7700.5720.7680.5390.8000.5080.7760.573
IDEC6652東証1部 電気機器 2016年01月29日0.7880.7910.8220.7810.7460.5510.7450.5260.7590.4770.7140.5280.7730.7690.8310.7850.7730.5670.7770.5370.7910.4980.7780.566
IDEC6652東証1部 電気機器 2016年01月28日0.7730.7520.8270.7640.7310.5000.7370.5070.7560.4740.7210.5320.7640.7350.8370.7720.7540.5090.7720.5190.7900.4950.7850.571
IDEC6652東証1部 電気機器 2016年01月27日0.7770.7690.8410.7560.7320.4990.7370.5070.7590.4960.7170.5270.7720.7520.8520.7690.7550.5090.7720.5190.7850.5160.7770.563
IDEC6652東証1部 電気機器 2016年01月26日0.8410.8090.8770.7590.7450.4930.7530.5050.7760.4980.7170.5290.8500.8010.9040.7840.7770.5050.7990.5210.8060.5180.7790.566
IDEC6652東証1部 電気機器 2016年01月25日0.7950.8860.8290.7850.7060.4800.7160.4910.7580.4940.7040.5370.7960.8870.8540.8120.7370.4930.7590.5070.7880.5150.7680.572
IDEC6652東証1部 電気機器 2016年01月22日0.7890.7880.8270.7730.6970.4730.6990.4870.7540.5000.7420.5610.8050.8020.8610.8040.7300.4830.7430.5000.7870.5190.7990.609
IDEC6652東証1部 電気機器 2016年01月21日0.7220.5800.7990.5360.6150.3260.6390.3790.7230.4390.7280.5340.7340.5980.8290.5810.6470.3400.6830.3920.7540.4610.7850.584
IDEC6652東証1部 電気機器 2016年01月20日0.8020.7100.7760.4300.6640.3670.7080.4300.7520.4630.7400.5450.8480.7700.8490.4990.7190.3940.7740.4550.7950.4920.8010.598
IDEC6652東証1部 電気機器 2016年01月19日0.9230.7120.7300.3670.6750.3430.7220.4080.7690.4560.7510.5440.9830.7890.8170.4390.7440.3730.7990.4380.8160.4870.8140.598
IDEC6652東証1部 電気機器 2016年01月18日0.9140.7280.6310.3290.6790.3510.7210.4080.7710.4580.7510.5450.9920.8040.6990.3880.7460.3800.7970.4370.8160.4870.8150.599
IDEC6652東証1部 電気機器 2016年01月15日0.9260.7470.6660.3430.6800.3510.6890.3680.7720.4610.7530.5441.0030.8180.7340.4020.7470.3790.7610.3940.8190.4890.8160.598
IDEC6652東証1部 電気機器 2016年01月14日0.9380.7830.6570.3500.6830.3570.6890.3750.7750.4650.7540.5470.9950.8470.7260.4070.7460.3820.7520.3960.8210.4920.8160.600
IDEC6652東証1部 電気機器 2016年01月13日1.0120.7650.6840.3450.6790.3360.6760.3560.7660.4570.7510.5391.0600.8390.7490.3900.7410.3600.7290.3750.8180.4860.8170.595
IDEC6652東証1部 電気機器 2016年01月12日1.0150.6350.6060.2520.6200.2680.6210.3020.6490.4330.7470.5301.1080.7650.6810.2950.6880.2930.6800.3220.7290.4710.8130.585
IDEC6652東証1部 電気機器 2016年01月08日0.9960.5610.5740.2010.5710.2180.6580.2940.6370.4230.7430.5231.2300.7270.6680.2310.6570.2390.7450.3340.7230.4590.8140.578
IDEC6652東証1部 電気機器 2016年01月07日1.0770.8070.5970.2310.5680.2480.6560.3060.6320.4300.7430.5291.2240.9060.6670.2450.6350.2560.7340.3370.7140.4610.8120.582
IDEC6652東証1部 電気機器 2016年01月06日0.9560.4190.5320.1890.5030.1930.6620.2780.6330.4300.7400.5231.1560.5340.6050.2040.5710.2040.7540.3240.7160.4620.8090.577
IDEC6652東証1部 電気機器 2016年01月05日0.4920.1060.5590.2170.5300.2060.6680.2820.6340.4290.7410.5230.6070.1410.6380.2310.6040.2180.7630.3260.7170.4620.8100.578
IDEC6652東証1部 電気機器 2016年01月04日0.3290.0640.5550.2190.5690.2330.7040.3040.6420.4180.7410.5250.4150.0880.6350.2330.6410.2380.7970.3450.7320.4580.8100.580
IDEC6652東証1部 電気機器 2015年12月30日-0.1890.0230.5290.1660.5970.2300.7110.2740.6750.4420.7450.520-0.0530.0020.6090.1890.6610.2390.7920.3120.7610.4850.8100.575
IDEC6652東証1部 電気機器 2015年12月29日0.1820.0180.4830.1510.5800.2200.6790.2620.6610.4260.7430.5070.2910.0480.5540.1720.6410.2280.7410.2920.7510.4720.8100.563
IDEC6652東証1部 電気機器 2015年12月28日0.1860.0230.4170.1040.5660.2140.6840.2820.6780.4450.7390.5040.2690.0450.4440.1010.6240.2160.7420.3080.7640.4930.8030.555
IDEC6652東証1部 電気機器 2015年12月25日0.2240.0350.3640.0860.5460.2120.6940.3340.6680.4420.7390.5090.2440.0360.3680.0740.5900.2030.7270.3540.7460.4820.8010.556
IDEC6652東証1部 電気機器 2015年12月24日0.2730.0530.3640.0880.5610.2220.7080.3450.6650.4510.7390.5040.2770.0470.3630.0740.6070.2130.7400.3610.7380.4880.7990.546
IDEC6652東証1部 電気機器 2015年12月22日0.3450.0750.3700.0910.5680.2280.7310.3620.6730.4730.7400.5050.3630.0690.3780.0800.6170.2210.7650.3810.7500.5090.8010.549
IDEC6652東証1部 電気機器 2015年12月21日0.3600.0870.3690.0960.5640.2480.7320.3850.7290.5190.7410.5100.3630.0750.3620.0770.6010.2320.7660.4000.7960.5710.8000.552
IDEC6652東証1部 電気機器 2015年12月18日0.3740.1180.3670.1090.5530.2630.7160.3980.7300.5380.7410.5180.3740.0970.3570.0870.5880.2450.7480.4130.7940.5900.7990.560
IDEC6652東証1部 電気機器 2015年12月17日0.6470.5230.6000.3250.7580.4690.7890.4880.7550.5850.7670.5620.7030.4890.6150.2840.8150.4520.8190.5000.8130.6350.8250.606
IDEC6652東証1部 電気機器 2015年12月16日0.6890.5190.6430.3390.7810.4760.8070.5000.7640.5920.7710.5650.7580.4870.6680.2990.8480.4630.8380.5120.8230.6420.8300.609
IDEC6652東証1部 電気機器 2015年12月15日1.0500.5910.8180.4220.8560.5140.8490.5240.7790.6010.7830.5691.3560.6630.9110.3920.9570.5130.8830.5360.8410.6530.8440.616
IDEC6652東証1部 電気機器 2015年12月14日0.7730.4850.7330.3750.7530.4030.8310.5180.7740.5980.7750.5650.9220.4820.8070.3290.8330.3930.8670.5290.8360.6500.8370.612
IDEC6652東証1部 電気機器 2015年12月11日0.7900.3170.7850.3770.7790.4070.8440.5190.7790.5990.7780.5650.7960.2380.8370.3210.8300.3850.8750.5290.8390.6490.8360.609
IDEC6652東証1部 電気機器 2015年12月10日0.5920.2060.6900.3290.7090.3940.8120.5170.7690.5950.7740.5640.5890.1610.7350.2880.7400.3750.8580.5380.8340.6530.8340.613
IDEC6652東証1部 電気機器 2015年12月09日0.5600.1860.6840.2980.6680.3510.6650.4970.7750.5970.7820.5660.5470.1470.7300.2760.7050.3440.7480.5330.8390.6530.8410.615
IDEC6652東証1部 電気機器 2015年12月08日0.4230.1400.5510.2380.7270.3560.6480.5030.7700.5990.7760.5680.4160.1160.6060.2350.7970.4030.7320.5420.8340.6570.8320.618
IDEC6652東証1部 電気機器 2015年12月07日0.2980.0820.4850.2420.7160.3510.6400.4990.7690.5960.7750.5610.2710.0580.5290.2340.7860.3960.7240.5370.8340.6560.8270.604
IDEC6652東証1部 電気機器 2015年12月04日0.3230.0800.4440.1890.7610.3360.6560.5140.7700.5970.7720.5500.2900.0580.4920.1900.8510.4020.7390.5520.8340.6560.8290.599
IDEC6652東証1部 電気機器 2015年12月03日-0.1710.0160.3750.0950.7630.3100.6520.5040.7710.5930.7440.525-0.1250.0100.4280.1130.8470.3780.7330.5430.8330.6530.7920.568
IDEC6652東証1部 電気機器 2015年12月02日-0.1880.0190.4750.1440.8070.3350.6620.4800.7700.5920.7400.522-0.1220.0090.5100.1440.8860.3950.7520.5300.8330.6530.7890.567
IDEC6652東証1部 電気機器 2015年12月01日-0.0110.0000.6970.3350.8370.3380.7020.5270.7720.5960.7380.527-0.0310.0010.7180.3150.8960.3820.7860.5740.8320.6540.7860.569
IDEC6652東証1部 電気機器 2015年11月30日0.4440.1020.7330.3460.8070.3260.6920.5080.7750.5810.7420.5260.3890.0710.7770.3340.8400.3580.7840.5630.8390.6410.7900.567
IDEC6652東証1部 電気機器 2015年11月27日0.8420.6890.8980.5830.8690.4160.7230.5580.7810.5990.7540.5440.9530.7361.0050.6140.9160.4610.8170.6230.8450.6610.8040.588
IDEC6652東証1部 電気機器 2015年11月26日0.8110.6250.8920.5760.8400.4830.7160.5490.7840.6010.7530.5430.9200.6481.0080.6070.8540.5170.8040.6080.8480.6610.8040.587
IDEC6652東証1部 電気機器 2015年11月25日0.8540.6090.9350.6150.8620.5020.7110.5570.7860.5950.7530.5441.0340.7271.0550.6520.8770.5300.7930.6130.8460.6490.8040.588
IDEC6652東証1部 電気機器 2015年11月24日0.7910.4700.9260.6070.8790.5140.7150.5790.7860.5940.7660.5561.0600.6101.0480.6400.8940.5430.8010.6310.8470.6490.8180.597
IDEC6652東証1部 電気機器 2015年11月20日0.6980.5440.8410.5850.8600.5330.7750.6170.7860.5950.7660.5560.8590.6350.9340.6060.8870.5620.8460.6860.8470.6500.8180.597
IDEC6652東証1部 電気機器 2015年11月19日0.6420.4170.8700.6260.8460.5390.7780.6280.7880.5960.7670.5570.8060.5030.9590.6350.8700.5660.8440.6960.8480.6500.8180.598
IDEC6652東証1部 電気機器 2015年11月18日0.7160.3860.9650.6480.8470.5420.7730.6240.7860.5940.7650.5550.9050.4881.0580.6710.8710.5700.8340.6880.8460.6490.8160.596
IDEC6652東証1部 電気機器 2015年11月17日0.8220.4370.9600.6300.8490.5450.7760.6280.7840.5940.7680.5600.9990.4851.0540.6540.8730.5710.8370.6910.8440.6490.8200.600
IDEC6652東証1部 電気機器 2015年11月16日0.9440.6330.9190.6030.8530.5450.7770.6260.7800.5880.7710.5611.0780.6671.0170.6320.8740.5700.8370.6890.8410.6440.8220.601
IDEC6652東証1部 電気機器 2015年11月13日0.8740.5270.8340.4390.8520.5500.7780.6240.7790.5860.7710.5610.9820.5530.9070.4540.8770.5740.8380.6880.8400.6430.8210.601
IDEC6652東証1部 電気機器 2015年11月12日0.9340.5520.8560.4530.8540.5500.7790.6250.7780.5860.7700.5611.0400.5780.9030.4560.8800.5750.8400.6880.8380.6410.8210.601
IDEC6652東証1部 電気機器 2015年11月11日0.9630.5820.7610.4430.8280.5520.7750.6210.7800.5850.7700.5611.0780.6110.7710.4340.8730.5830.8390.6890.8400.6420.8220.603
IDEC6652東証1部 電気機器 2015年11月10日1.0240.6860.6890.3970.6620.5290.7810.6260.7880.5890.7700.5631.0940.6730.7160.3970.7500.5760.8450.6900.8470.6450.8210.603
IDEC6652東証1部 電気機器 2015年11月09日1.0140.6930.8190.4050.6570.5400.7810.6280.7880.5930.7700.5631.0710.6720.8830.4700.7440.5850.8450.6910.8440.6460.8210.603
IDEC6652東証1部 電気機器 2015年11月06日0.9380.6450.8510.4160.6570.5350.7850.6240.7920.5850.7710.5600.9750.6170.9130.4780.7460.5810.8480.6880.8420.6310.8210.600
IDEC6652東証1部 電気機器 2015年11月05日0.9880.7390.9280.4120.6770.5620.7890.6300.7900.5770.7730.5661.0280.6961.0020.4940.7630.6050.8520.6940.8450.6300.8230.605
IDEC6652東証1部 電気機器 2015年11月04日1.0770.7840.9110.4080.6700.5630.7840.6300.7540.5520.7690.5631.1190.7530.9880.4910.7550.6070.8460.6940.8020.5980.8200.603
IDEC6652東証1部 電気機器 2015年11月02日1.0020.7740.9410.4220.6700.5290.7760.6270.7440.5460.7640.5631.0490.7791.0160.5040.7660.5910.8390.6960.7930.5980.8160.606
IDEC6652東証1部 電気機器 2015年10月30日0.9370.6130.9380.3470.6990.5580.7730.6210.7360.5410.7610.5581.0030.6431.0150.4230.7910.6210.8350.6910.7860.5930.8130.602
IDEC6652東証1部 電気機器 2015年10月29日0.8130.3930.8540.3170.6850.5340.7750.6030.7380.5400.7640.5590.8630.4060.8890.3700.7830.6030.8400.6740.7870.5900.8160.604
IDEC6652東証1部 電気機器 2015年10月28日0.8030.3930.8390.3480.7090.5580.7740.6000.7440.5400.7640.5580.8280.3980.8790.3960.8010.6280.8340.6660.7920.5870.8170.603
IDEC6652東証1部 電気機器 2015年10月27日0.6180.3470.8240.4590.7020.5480.7780.6010.7430.5390.7610.5320.6030.3440.8180.4950.7870.6120.8380.6650.7910.5860.8140.578
IDEC6652東証1部 電気機器 2015年10月26日0.4490.2110.8370.4700.6920.5550.7760.5930.7410.5380.7590.5280.4710.2260.8310.4970.7720.6140.8330.6510.7900.5850.8110.571
IDEC6652東証1部 電気機器 2015年10月23日0.6950.2780.8620.4900.6990.5800.7760.5910.7550.5500.7600.5210.7730.3710.8550.5160.7820.6350.8340.6510.8040.5940.8140.567
IDEC6652東証1部 電気機器 2015年10月22日0.8430.3380.8830.5330.7710.6180.7830.5920.7600.5490.7640.5210.8840.4190.8770.5540.8380.6940.8390.6520.8080.5930.8180.566
IDEC6652東証1部 電気機器 2015年10月21日0.9010.3120.8600.5370.7730.6280.7830.5920.7600.5490.7620.5180.9630.4120.8520.5570.8360.7030.8400.6500.8080.5930.8140.562
IDEC6652東証1部 電気機器 2015年10月20日0.7870.2330.8260.5200.7550.6200.7700.5850.7460.5420.7500.5120.8810.3500.8220.5450.8130.6920.8260.6460.7950.5880.8030.557
IDEC6652東証1部 電気機器 2015年10月19日0.9100.3310.8360.5390.7620.6270.7700.5880.7520.5500.7510.5110.9570.4090.8280.5580.8190.6970.8260.6480.8000.5950.8030.556
IDEC6652東証1部 電気機器 2015年10月16日0.9670.2950.8400.5370.7630.6280.7670.5840.7570.5550.7530.5121.0060.3610.8330.5580.8200.6980.8240.6460.8050.5980.8050.557
IDEC6652東証1部 電気機器 2015年10月15日0.8970.3360.9010.6440.7820.6560.7800.6060.7690.5740.7650.5280.8620.3630.8870.6510.8380.7270.8370.6690.8160.6180.8160.572
IDEC6652東証1部 電気機器 2015年10月14日0.8570.3830.9230.6610.7860.6560.7800.6040.7690.5740.7660.5270.8640.4190.9130.6710.8440.7280.8370.6670.8180.6180.8190.571
IDEC6652東証1部 電気機器 2015年10月13日0.9100.5490.9140.6640.7850.6530.7880.6060.7750.5750.7710.5290.8880.5810.9390.6870.8540.7330.8510.6720.8280.6230.8270.575
IDEC6652東証1部 電気機器 2015年10月09日1.0100.6040.6560.5920.7970.6630.8040.6180.7800.5820.7730.5320.9680.6160.7540.6510.8630.7370.8640.6810.8320.6280.8290.577
IDEC6652東証1部 電気機器 2015年10月08日0.9450.6360.6200.6420.7700.6750.7810.6280.7600.5860.7550.5340.8970.6100.7050.6700.8340.7390.8340.6800.8080.6230.8060.572
IDEC6652東証1部 電気機器 2015年10月07日0.8960.6550.6130.6380.7730.6730.7810.6190.7590.5850.7520.5330.8730.6380.6980.6690.8370.7390.8300.6630.8070.6220.8020.570
IDEC6652東証1部 電気機器 2015年10月06日0.8280.7510.6150.7320.7580.7010.7630.6240.7480.6040.7420.5450.7900.6930.6890.7390.8170.7600.8140.6710.7940.6340.7890.576
IDEC6652東証1部 電気機器 2015年10月05日0.8280.7570.6100.7330.7540.7000.7250.5900.7460.5990.7410.5440.7920.7030.6830.7430.8130.7610.7670.6290.7920.6310.7870.574
IDEC6652東証1部 電気機器 2015年10月02日0.7780.7760.5910.6770.7360.7020.7060.5860.7330.6000.7290.5410.7460.7360.6730.7180.7950.7700.7500.6310.7800.6350.7750.573
IDEC6652東証1部 電気機器 2015年10月01日0.7820.8550.6360.7270.7380.7140.7030.5940.7340.6070.7400.5470.7560.8180.7200.7770.7990.7850.7490.6410.7820.6440.7840.574
IDEC6652東証1部 電気機器 2015年09月30日0.8680.9310.6340.6750.7530.6860.7110.5930.7430.6100.7460.5490.8710.9090.7410.7480.8240.7640.7610.6420.7960.6520.7930.577
IDEC6652東証1部 電気機器 2015年09月29日0.9060.9200.6610.6780.7440.6670.7130.5790.7390.5970.7460.5420.8940.8920.7660.7600.8110.7420.7630.6260.7940.6410.7930.566
IDEC6652東証1部 電気機器 2015年09月28日0.8790.8680.6400.6350.7530.6550.7110.5620.7380.5490.7470.5240.9930.8780.7570.7110.8330.7330.7710.6120.8030.5950.8040.554
IDEC6652東証1部 電気機器 2015年09月25日0.5060.8120.6300.6520.7470.6420.7070.5600.7340.5410.7230.5080.6110.8440.7360.7270.8220.7130.7680.6120.7990.5870.7860.543
IDEC6652東証1部 電気機器 2015年09月24日0.4810.8870.6220.6830.7300.6330.7100.5670.7240.5250.7130.5020.5780.8940.7280.7480.8070.7060.7710.6140.7920.5730.7750.535
IDEC6652東証1部 電気機器 2015年09月18日0.4600.8840.7130.6930.7350.6290.7140.5630.7270.5200.7150.4930.5560.8890.8040.7980.8100.7020.7730.6100.7930.5680.7770.528
IDEC6652東証1部 電気機器 2015年09月17日0.4950.8380.7220.7080.7430.6300.7200.5640.7290.5170.7210.4940.6040.8600.8090.8100.8200.7040.7810.6120.7950.5640.7830.527
IDEC6652東証1部 電気機器 2015年09月16日0.4810.8570.7090.6930.7370.6250.7140.5580.7250.5120.7170.4900.5870.8770.7890.7890.8140.7010.7750.6070.7910.5600.7800.523
IDEC6652東証1部 電気機器 2015年09月15日0.4850.6600.7030.6940.7290.6200.7170.5650.7210.5060.7110.4870.6110.7260.7830.7900.8060.6970.7780.6130.7870.5550.7750.521
IDEC6652東証1部 電気機器 2015年09月14日0.5490.6990.7020.6890.7220.6130.7220.5690.7210.5070.7140.4900.6770.7820.7830.7900.8000.6930.7840.6160.7870.5560.7760.525
IDEC6652東証1部 電気機器 2015年09月11日0.5250.5720.7110.6860.7210.6110.7240.5680.7220.5030.7130.4870.6620.6710.7910.7850.7990.6920.7840.6160.7860.5510.7730.522
IDEC6652東証1部 電気機器 2015年09月10日0.5970.6160.7090.6880.7180.6120.7210.5680.7220.5030.7130.4890.7330.7240.7880.7850.7920.6890.7810.6150.7840.5480.7740.523
IDEC6652東証1部 電気機器 2015年09月09日0.6100.6130.7180.6950.7370.6140.7320.5700.7310.5050.7220.4900.7270.7050.7940.7890.8040.6870.7860.6150.7880.5480.7750.519
IDEC6652東証1部 電気機器 2015年09月08日0.8280.6300.9150.7190.9390.6500.8580.5830.8460.5100.8260.4950.8740.7100.9190.7900.9320.6980.8600.6090.8590.5400.8380.511
IDEC6652東証1部 電気機器 2015年09月07日0.8330.6820.9400.7340.9590.6630.8750.5850.8620.5140.8380.4960.8930.7520.9310.7970.9340.7040.8690.6090.8650.5420.8440.510
IDEC6652東証1部 電気機器 2015年09月04日0.9500.7480.9570.7320.9620.6520.8760.5850.8590.5130.8380.4960.9360.8340.9420.7980.9250.6770.8690.6090.8610.5410.8440.509
IDEC6652東証1部 電気機器 2015年09月03日0.9340.7450.9580.7290.9440.6170.8690.5800.8530.5040.8340.4870.9160.8280.9430.7970.9230.6610.8660.6050.8560.5320.8390.501
IDEC6652東証1部 電気機器 2015年09月02日0.9280.7240.9570.7280.8550.5470.8690.5740.8540.5050.8350.4890.9010.7910.9410.7960.8340.5850.8670.6010.8560.5300.8410.500
IDEC6652東証1部 電気機器 2015年09月01日0.9560.8010.9590.7860.8390.5700.8630.6000.8480.5210.8330.5050.9110.8450.9320.8370.8160.5990.8560.6170.8440.5370.8320.507
IDEC6652東証1部 電気機器 2015年08月31日0.9360.7780.9360.7550.7940.5220.8410.5650.8410.4880.8100.4730.8880.8320.9080.8140.7770.5570.8340.5830.8310.4940.8100.475
IDEC6652東証1部 電気機器 2015年08月28日0.9730.8610.9760.7560.8190.5560.8650.6000.8620.5120.8300.4950.9050.8850.9320.7960.7850.5750.8470.6080.8360.5050.8200.489
IDEC6652東証1部 電気機器 2015年08月27日0.9170.8180.9290.6960.7960.5130.8380.5650.8450.4870.8050.4670.8520.8490.8810.7320.7630.5250.8240.5720.8200.4730.7980.458
IDEC6652東証1部 電気機器 2015年08月26日0.9270.8280.9830.7330.8100.5230.8450.5200.8560.4910.8210.4810.9140.8930.9460.7700.7840.5410.8430.5370.8410.4860.8190.478
IDEC6652東証1部 電気機器 2015年08月25日1.0480.8011.0610.6980.8300.5040.8680.5000.8270.4550.8430.4741.0260.8690.9860.7130.8030.5210.8650.5160.8320.4600.8420.471
IDEC6652東証1部 電気機器 2015年08月24日1.1840.8411.1690.6950.8890.5130.8940.4650.8400.4300.8420.4391.0370.8671.0000.6900.8310.5190.8700.4860.8240.4350.8250.437
IDEC6652東証1部 電気機器 2015年08月21日0.9520.6810.9210.4400.7120.3580.7440.3360.7040.3130.7130.3250.9540.6710.8450.3860.6830.3230.7550.3270.7100.2890.7200.300
IDEC6652東証1部 電気機器 2015年08月20日1.0340.5851.0120.3510.6980.3120.7220.2930.6950.2850.7270.3031.1110.5860.9240.2820.6700.2740.7290.2780.7020.2560.7410.280
IDEC6652東証1部 電気機器 2015年08月19日1.1360.6741.1120.4020.7140.3220.7340.2980.7060.2900.7360.3121.5430.8901.2050.3950.7140.2970.7620.2920.7310.2670.7650.295
IDEC6652東証1部 電気機器 2015年08月18日1.1010.5561.0120.3220.7250.3330.7150.2750.6820.2720.7290.2971.7270.8681.0750.3110.7260.3070.7430.2710.7090.2510.7580.282
IDEC6652東証1部 電気機器 2015年08月17日1.1530.5950.8970.2770.7480.3530.7180.2780.6910.2820.7250.2871.7490.8840.9930.2790.7480.3220.7440.2730.7130.2610.7480.269
IDEC6652東証1部 電気機器 2015年08月14日0.9440.2440.8370.2560.7450.3580.7140.2760.6850.2800.7280.2911.6080.4460.9300.2580.7440.3270.7360.2680.7040.2580.7510.272
IDEC6652東証1部 電気機器 2015年08月13日0.8160.1800.7800.2330.7260.3520.7100.2720.6840.2840.7250.2891.1470.2570.8310.2260.7270.3230.7290.2630.7060.2610.7490.271
IDEC6652東証1部 電気機器 2015年08月12日1.2340.3760.9280.2790.7470.3630.7240.2810.6950.2900.7410.2961.2920.3250.8850.2410.7320.3260.7290.2640.6980.2560.7550.274
IDEC6652東証1部 電気機器 2015年08月11日0.9700.0980.9710.2690.7090.3350.6750.2470.6700.2700.7220.2820.4230.0120.9140.2460.6910.3030.6850.2380.6700.2390.7370.263
IDEC6652東証1部 電気機器 2015年08月10日1.1410.1080.9240.2810.7080.3290.6790.2500.6700.2690.7200.2820.6280.0360.8310.2540.6910.3000.6850.2420.6690.2380.7350.263
IDEC6652東証1部 電気機器 2015年08月07日0.9260.1351.0120.3090.6990.3300.6680.2480.6640.2680.7160.2810.5460.0560.8160.2150.6760.2930.6660.2340.6580.2320.7280.259
IDEC6652東証1部 電気機器 2015年08月06日1.0680.1930.9320.2450.6970.3410.6660.2510.6640.2680.7030.2770.7110.0970.8730.2300.6830.3030.6670.2370.6580.2320.7230.258
IDEC6652東証1部 電気機器 2015年08月05日1.0980.2090.4160.1000.7060.3390.6700.2550.6690.2720.6910.2720.7560.1100.3700.0890.6950.3040.6670.2360.6620.2330.7100.254
IDEC6652東証1部 電気機器 2015年08月04日0.9260.1940.3980.0980.7120.3570.6730.2560.6770.2770.6890.2690.6590.1090.3630.0890.7050.3230.6670.2350.6690.2370.7110.253
IDEC6652東証1部 電気機器 2015年08月03日0.6710.1280.4100.1220.7120.3570.7140.2730.6810.2830.6830.2660.5520.0850.3840.1120.7050.3240.6950.2380.6750.2440.7070.251
IDEC6652東証1部 電気機器 2015年07月31日0.7590.3310.4290.1650.7260.4150.7230.2990.6880.3050.6960.2910.5430.1640.3790.1350.7080.3670.6820.2480.6740.2570.7150.268
IDEC6652東証1部 電気機器 2015年07月30日0.7500.3510.5050.1980.7320.4160.7480.3200.6890.3090.7010.2980.6060.2170.4550.1640.7330.3840.7190.2680.6850.2670.7300.282
IDEC6652東証1部 電気機器 2015年07月29日0.5670.1910.4490.1670.6840.3140.7310.3060.6900.3130.6890.2880.4790.1460.4100.1450.6940.2990.7100.2640.6870.2760.7140.271
IDEC6652東証1部 電気機器 2015年07月28日0.9620.4800.4460.1820.6770.3120.6490.2820.7010.3270.6750.2830.9840.5460.4330.1750.7020.3100.6670.2620.7120.3000.7070.273
IDEC6652東証1部 電気機器 2015年07月27日0.8930.5100.6140.3270.6780.2980.6480.2820.6780.3110.6730.2830.8640.5390.5980.2970.7130.3030.6630.2600.6880.2830.7050.271
IDEC6652東証1部 電気機器 2015年07月24日1.0800.4870.6140.3230.6740.2910.6410.2720.6630.2920.6720.2790.9830.4000.6000.2910.7090.2960.6610.2520.6810.2700.7040.266
IDEC6652東証1部 電気機器 2015年07月23日0.9710.3090.6070.3180.6540.2780.6410.2730.6870.2950.6640.2741.0340.3770.5950.2910.6800.2790.6580.2500.7120.2790.6960.262
IDEC6652東証1部 電気機器 2015年07月22日0.2950.0860.5990.3140.6510.2760.6400.2720.6880.3010.6470.2630.3020.1000.5860.2840.6780.2770.6570.2480.7110.2840.6800.252
IDEC6652東証1部 電気機器 2015年07月21日0.2730.0710.6630.3670.6570.2680.6360.2670.6960.2960.6610.2640.2880.0870.6510.3330.6840.2690.6560.2450.7220.2810.6890.249
IDEC6652東証1部 電気機器 2015年07月17日0.3460.1380.7090.4050.6780.2830.6580.2870.7010.2910.6660.2680.3460.1470.6900.3610.6980.2810.6720.2630.7190.2720.6960.253
IDEC6652東証1部 電気機器 2015年07月16日0.3460.1270.7170.4140.6840.2850.6580.2880.7100.2970.6630.2640.3370.1290.6980.3700.7000.2780.6690.2620.7280.2760.6920.248
IDEC6652東証1部 電気機器 2015年07月15日0.4390.1670.7110.4190.6950.2890.6680.2990.7160.3020.6720.2660.4140.1540.7030.3820.7140.2830.6880.2740.7390.2830.7110.258
IDEC6652東証1部 電気機器 2015年07月14日0.4150.1600.7050.4240.6830.2880.6630.2980.7180.3020.6660.2670.3890.1450.6960.3840.7020.2800.6710.2650.7400.2830.6990.257
IDEC6652東証1部 電気機器 2015年07月13日0.2750.0930.6350.3930.6170.2480.6280.2770.6940.2880.6370.2470.2340.0670.6160.3400.6360.2370.6290.2390.7150.2680.6710.238
IDEC6652東証1部 電気機器 2015年07月10日0.4480.2080.6180.3540.6170.2400.6230.2660.6910.2820.6330.2400.3940.1380.6120.3020.6410.2310.6290.2270.7200.2620.6700.230
IDEC6652東証1部 電気機器 2015年07月09日0.4510.2340.6070.3780.5930.2400.6120.2690.6800.2830.6220.2400.4600.2030.6460.3710.6440.2550.6380.2460.7280.2780.6750.241
IDEC6652東証1部 電気機器 2015年07月08日0.5310.3270.6510.4870.6230.2810.6330.2970.6820.2980.6150.2480.4870.2390.6580.4280.6420.2690.6340.2510.7160.2790.6530.237
IDEC6652東証1部 電気機器 2015年07月07日0.9090.6650.9330.6830.8230.3790.7720.3690.7750.3420.7020.2851.0150.6211.0590.6830.9120.3850.8320.3340.8550.3370.7830.286
IDEC6652東証1部 電気機器 2015年07月06日1.0260.7640.9610.7240.8610.3950.8030.3850.7880.3420.7170.2911.1300.7221.0780.7190.9390.3930.8600.3470.8700.3390.7970.292
IDEC6652東証1部 電気機器 2015年07月03日1.2410.8621.0520.7550.9810.4170.8330.3880.7990.3330.7230.2811.3840.8231.1820.7501.0500.3880.8950.3490.8870.3320.8100.284
IDEC6652東証1部 電気機器 2015年07月02日1.2290.9121.0600.7840.9680.4170.8270.3910.8040.3450.7260.2901.3830.8991.2130.8101.0140.3790.8930.3550.8990.3460.8190.294
IDEC6652東証1部 電気機器 2015年07月01日1.0740.9201.0040.7840.9620.4330.7950.3800.7850.3430.6750.2691.2100.9181.1610.8351.0140.3870.8570.3470.8790.3470.7650.276
IDEC6652東証1部 電気機器 2015年06月30日1.0950.9220.9700.5180.9710.4280.8150.4000.7860.3400.6900.2831.2340.9281.1500.5781.0360.3970.8740.3700.8730.3390.7810.290
IDEC6652東証1部 電気機器 2015年06月29日1.0900.9180.9750.4920.7970.3570.8400.4110.7710.3270.7020.2881.2120.9211.1440.5420.8880.3460.9010.3850.8520.3240.7920.293
IDEC6652東証1部 電気機器 2015年06月26日0.9670.7610.8010.2760.6690.2420.7140.2970.6990.2610.6320.2261.0650.8101.0090.3700.7350.2300.7550.2720.7710.2590.7210.236
IDEC6652東証1部 電気機器 2015年06月25日0.9450.7560.7840.2670.6530.2290.6870.2700.6960.2580.5950.2021.0430.8170.9930.3650.7260.2230.7410.2560.7660.2560.6690.207
IDEC6652東証1部 電気機器 2015年06月24日0.8040.7520.7220.2310.6630.2380.7400.2840.6880.2530.5880.1990.9340.8250.8700.2930.7280.2200.8070.2770.7560.2500.6610.203
IDEC6652東証1部 電気機器 2015年06月23日0.9000.6620.7270.2350.6670.2400.7440.2960.6630.2380.5640.1891.0470.7400.8750.2970.7300.2210.8050.2900.7310.2360.6270.190
IDEC6652東証1部 電気機器 2015年06月22日0.8360.6540.6760.1560.6060.1940.7290.2650.6580.2220.5380.1680.9830.7280.8560.2200.6690.1780.7920.2620.7170.2140.6010.171
IDEC6652東証1部 電気機器 2015年06月19日0.7480.5780.6020.1170.5950.1920.7000.2330.6360.2080.5270.1630.8980.6670.7850.1800.6460.1790.7530.2270.7000.2040.5900.167
IDEC6652東証1部 電気機器 2015年06月18日0.6810.4750.6140.1100.5860.1840.7120.2380.6250.1980.5240.1590.8710.5820.8030.1660.6310.1700.7650.2300.6880.1930.5810.160
IDEC6652東証1部 電気機器 2015年06月17日0.8220.4910.6300.0970.6100.1960.7220.2380.6400.1960.5270.1581.0580.6490.7940.1400.6630.1780.7780.2300.7160.2010.5840.159
IDEC6652東証1部 電気機器 2015年06月16日0.6970.1570.5710.0900.6020.1930.7290.2400.6310.1960.4840.1421.0090.2600.7250.1260.6210.1600.7840.2320.6940.1970.5360.141
IDEC6652東証1部 電気機器 2015年06月15日0.6510.1280.4480.0540.6020.1890.7340.2400.6190.1850.4780.1380.9540.2120.6350.0900.6210.1540.7940.2340.6920.1900.5310.137
IDEC6652東証1部 電気機器 2015年06月12日0.6810.1240.4910.0680.6060.1930.7300.2430.6190.1860.4480.1261.0590.2400.6280.1040.6210.1560.7910.2360.6860.1880.5080.128
IDEC6652東証1部 電気機器 2015年06月11日0.6800.1220.4650.0640.6050.1920.7300.2430.6210.1870.3640.0801.0650.2380.5740.0940.6170.1540.7900.2360.6870.1880.4350.089
IDEC6652東証1部 電気機器 2015年06月10日0.7670.0770.4730.0580.6050.1770.7090.2270.5870.1710.2970.0530.9490.1350.5740.0900.6020.1400.7750.2240.6540.1750.3720.065
IDEC6652東証1部 電気機器 2015年06月09日0.6790.0750.4290.0540.6030.1860.6670.2170.5730.1680.2960.0540.8140.1200.4840.0690.5810.1350.7200.2090.6350.1690.3660.064
IDEC6652東証1部 電気機器 2015年06月08日-4.2520.3380.0030.0000.5770.1550.6420.1850.5530.1480.2690.043-0.3800.0080.1030.0020.5380.1020.7020.1830.6160.1490.3350.051
IDEC6652東証1部 電気機器 2015年06月05日-1.8940.1600.4620.0370.5890.1690.6280.1810.5430.1440.2630.043-0.5250.0190.2770.0120.5560.1130.6920.1790.6100.1460.3290.051
IDEC6652東証1部 電気機器 2015年06月04日-2.3870.2830.3180.0170.5660.1600.6360.1910.5500.1520.2560.040-1.6410.168-0.0840.0010.5090.0960.6950.1810.6120.1470.3130.045
IDEC6652東証1部 電気機器 2015年06月03日-2.1320.1990.7180.1100.5600.1600.6440.2010.5120.1410.2320.038-1.7370.1640.3690.0210.4970.0930.7000.1890.5680.1360.2750.041
IDEC6652東証1部 電気機器 2015年06月02日-0.1740.0031.0580.2950.6730.2920.6850.2540.5740.1990.2650.050-0.4140.0170.8310.1450.6380.2040.7340.2340.6390.1930.3230.058
IDEC6652東証1部 電気機器 2015年06月01日0.0510.0000.5590.1940.7460.3490.6710.2510.6030.2180.2620.0510.2360.0040.5380.1270.7490.2770.7210.2320.6780.2150.3240.061
IDEC6652東証1部 電気機器 2015年05月29日1.1260.2320.5750.2480.6850.3390.6770.2700.6050.2270.2670.0550.7030.1320.5140.1420.6600.2490.7130.2400.6770.2210.3230.062
IDEC6652東証1部 電気機器 2015年05月28日1.1790.2500.5500.2190.6550.2990.6770.2680.5600.1970.2660.0550.6900.1370.4990.1280.6510.2320.7110.2370.6110.1850.3230.062
IDEC6652東証1部 電気機器 2015年05月27日0.6880.2600.6070.2640.7550.3330.6810.2720.5630.1990.2650.0540.6790.2530.5890.1670.7970.2940.7280.2470.6220.1910.3240.062
IDEC6652東証1部 電気機器 2015年05月26日0.7730.3000.6120.2650.7510.3480.6500.2510.5350.1880.2390.0430.6300.1940.5930.1670.7840.3100.6960.2290.5850.1780.3010.053
IDEC6652東証1部 電気機器 2015年05月25日0.6950.3280.5790.2700.7560.3410.6650.2590.5240.1820.2360.0410.5150.1660.5630.1680.7920.3050.6990.2260.5730.1720.3010.051
IDEC6652東証1部 電気機器 2015年05月22日1.1510.4290.6100.3030.7360.3020.6570.2530.5260.1840.2530.0490.7570.1430.6020.2110.7570.2610.6980.2230.5750.1750.3180.060
IDEC6652東証1部 電気機器 2015年05月21日1.1950.4560.6000.3090.7500.3170.6480.2460.5260.1840.2680.0580.7140.1290.5970.2240.7800.2780.6940.2210.5720.1730.3370.070
IDEC6652東証1部 電気機器 2015年05月20日1.1840.5950.6090.3440.7480.3210.6510.2430.5210.1840.2720.0561.0130.2860.6270.2580.7850.2860.7180.2340.5680.1750.3260.062
IDEC6652東証1部 電気機器 2015年05月19日1.2520.5820.6140.3370.7700.3240.6500.2450.4810.1650.2400.0451.0900.3370.5950.2320.8070.2920.7040.2340.5240.1570.2850.050
IDEC6652東証1部 電気機器 2015年05月18日0.6110.3180.6540.3690.8050.3470.6530.2420.4850.1690.2720.0580.5680.1970.6210.2480.8350.3120.7090.2330.5260.1590.3200.063
IDEC6652東証1部 電気機器 2015年05月15日0.5850.2920.6390.3520.7910.3400.6450.2360.4430.1460.2710.0580.5360.1590.6040.2220.8380.3070.7010.2240.4920.1400.3150.060
IDEC6652東証1部 電気機器 2015年05月14日0.6150.2810.6560.3550.8040.3450.6520.2390.3500.0860.2780.0610.6100.1670.6210.2200.8620.3140.7160.2280.4130.0900.3240.063
IDEC6652東証1部 電気機器 2015年05月13日0.6530.2880.6570.3440.7670.3230.6110.2190.2790.0550.2450.0490.6260.1550.6150.2090.8420.3010.6770.2110.3440.0620.2830.050
IDEC6652東証1部 電気機器 2015年05月12日0.6400.2690.6660.3480.7240.3040.6030.2160.2830.0570.2360.0450.6190.1560.6330.2190.7940.2880.6790.2140.3540.0660.2740.048
IDEC6652東証1部 電気機器 2015年05月11日0.5760.2520.6940.3720.7160.2910.6050.2160.2830.0560.2360.0450.5950.1600.6780.2450.7990.2860.6850.2180.3540.0660.2750.048
IDEC6652東証1部 電気機器 2015年05月08日0.4070.2260.5680.3630.6270.2540.5410.1900.2400.0450.2100.0370.4900.2460.5980.2960.7340.2810.6470.2160.3270.0630.2590.045
IDEC6652東証1部 電気機器 2015年05月07日0.4390.2580.5820.3690.6490.2760.5590.2060.2400.0440.2210.0410.5510.2940.6400.3190.7820.3130.6820.2370.3300.0630.2750.050
IDEC6652東証1部 電気機器 2015年05月01日0.3600.2330.4740.3010.6170.2590.4760.1640.1840.0300.2040.0350.4870.3110.5310.2830.7520.3100.5940.2010.2610.0470.2590.044
IDEC6652東証1部 電気機器 2015年04月30日0.3720.3030.5410.4210.6100.2560.5040.1890.1960.0320.2040.0350.3840.2420.5680.3580.7170.2840.6100.2170.2770.0500.2520.042
IDEC6652東証1部 電気機器 2015年04月28日0.7750.5221.0020.6420.7390.2860.6200.2280.2020.0320.2140.0360.7820.4180.9810.5450.8120.2960.7260.2520.2850.0500.2630.043
IDEC6652東証1部 電気機器 2015年04月27日0.7760.5180.8210.4820.7390.2860.6150.2200.2040.0330.2090.0350.7820.4130.8000.4050.8160.2970.7310.2500.2870.0500.2550.041
IDEC6652東証1部 電気機器 2015年04月24日0.8240.6840.7820.4090.7540.2970.5630.1890.2080.0340.1950.0300.7760.4960.8010.3750.8190.3010.6470.2050.2910.0520.2300.034
IDEC6652東証1部 電気機器 2015年04月23日0.7340.6310.9450.4210.7260.2760.5410.1750.1890.0280.1850.0270.6560.4740.9840.4320.7940.2920.6290.1970.2730.0460.2240.032
IDEC6652東証1部 電気機器 2015年04月22日0.7930.6670.9010.4400.6730.2430.5050.1610.1570.0190.1840.0270.6910.4460.9250.4510.7450.2610.5810.1800.2460.0370.2200.031
IDEC6652東証1部 電気機器 2015年04月21日1.0410.8180.9740.4280.7250.2570.5010.1540.1560.0180.1860.0270.8260.4930.9760.4340.7700.2570.5750.1730.2500.0360.2220.032
IDEC6652東証1部 電気機器 2015年04月20日1.0390.8040.9430.3270.6940.2300.4880.1460.1680.0210.1750.0240.9150.4520.9590.3230.7680.2350.5640.1620.2570.0400.2070.027
IDEC6652東証1部 電気機器 2015年04月17日0.9760.6700.9760.3590.6860.2200.4910.1450.1930.0290.1770.0240.8690.3621.0130.3530.7650.2250.5600.1570.2810.0480.2070.027
IDEC6652東証1部 電気機器 2015年04月16日0.9850.5120.9860.3370.6900.1980.4750.1340.1860.0250.1490.0180.6130.1810.9900.3340.7840.2270.5410.1470.2560.0370.1770.021
IDEC6652東証1部 電気機器 2015年04月15日1.0280.6571.0240.3510.6770.2000.4160.1120.1500.0170.1220.0130.9030.5471.0990.3860.7760.2380.4920.1310.2170.0280.1540.017
IDEC6652東証1部 電気機器 2015年04月14日1.2230.7541.0300.3570.6380.1750.4050.1080.1850.0260.1130.0111.1240.6801.1050.4050.7610.2250.4820.1280.2570.0400.1390.014
IDEC6652東証1部 電気機器 2015年04月13日0.8030.4480.9860.3470.6310.1720.3540.0870.1880.0270.1130.0110.8220.4671.0810.4030.7450.2180.4430.1110.2570.0400.1400.014
IDEC6652東証1部 電気機器 2015年04月10日0.6980.2670.9870.3470.6370.1760.2320.0350.1980.0300.1150.0120.8010.3381.0860.4050.7560.2220.3390.0590.2670.0430.1400.014
IDEC6652東証1部 電気機器 2015年04月09日1.0700.3990.8780.3050.5660.1550.1470.0140.1670.0230.0890.0071.1710.4581.0290.3790.6940.2010.2550.0340.2280.0330.1230.010
IDEC6652東証1部 電気機器 2015年04月08日0.9500.3940.7830.2660.5520.1500.1540.0160.1560.0200.0890.0071.0310.4630.9110.3360.6920.2020.2670.0370.2160.0300.1240.011
IDEC6652東証1部 電気機器 2015年04月07日0.9370.3320.7600.2430.5420.1440.1450.0140.1500.0190.0840.0061.0420.4190.9040.3210.6870.2000.2580.0350.2100.0290.1190.010
IDEC6652東証1部 電気機器 2015年04月06日0.9200.2350.6950.2050.5100.1260.1280.0110.1400.0160.0660.0041.0150.3030.8650.2890.6670.1850.2380.0300.2000.0260.0930.006
IDEC6652東証1部 電気機器 2015年04月03日0.9800.2940.7380.2440.5510.1530.1290.0110.1520.0190.0660.0041.0760.3550.9130.3240.7120.2100.2360.0290.2130.0290.0950.006
IDEC6652東証1部 電気機器 2015年04月02日1.0180.3080.7650.2680.4870.1330.1110.0100.1570.0190.0620.0041.1350.3760.9370.3500.6370.1860.1960.0250.2150.0290.0890.006
IDEC6652東証1部 電気機器 2015年04月01日0.9960.2180.6840.2050.4900.1380.0970.0070.1380.0150.0820.0071.2870.2990.8550.2610.6360.1850.1870.0200.1890.0220.1040.009
IDEC6652東証1部 電気機器 2015年03月31日0.9390.2070.5320.1300.4730.1300.0620.0030.1210.0120.0720.0061.1760.2980.6760.1710.6110.1680.1430.0130.1680.0180.0910.007
IDEC6652東証1部 電気機器 2015年03月30日1.1540.3130.6610.1840.5330.1530.0820.0050.1260.0130.0670.0051.3510.4010.8190.2320.7020.2050.1660.0170.1720.0190.0840.006
IDEC6652東証1部 電気機器 2015年03月27日1.3720.4490.7270.2270.4660.1240.0920.0070.1170.0110.0670.0051.4640.4970.8480.2570.5720.1490.1730.0190.1470.0140.0810.006
IDEC6652東証1部 電気機器 2015年03月26日0.6140.1990.4780.1430.3460.0820.0320.0010.0810.0060.0370.0020.8180.2950.5500.1520.4200.0950.0880.0050.0990.0070.0410.002
IDEC6652東証1部 電気機器 2015年03月25日0.0720.0020.2530.0350.2600.047-0.0340.0010.0580.0030.0260.0010.2380.0200.2970.0350.3100.0510.0150.0000.0670.0030.0250.001
IDEC6652東証1部 電気機器 2015年03月24日0.3010.0360.3300.0580.2460.045-0.0380.0010.0580.0030.0220.0010.4600.0720.3060.0370.2920.0480.0140.0000.0650.0030.0190.000
IDEC6652東証1部 電気機器 2015年03月23日0.5230.1880.4240.1110.2960.0710.0210.0000.0660.0040.0160.0000.7730.3070.4780.1000.3670.0820.0910.0060.0770.0040.0130.000
IDEC6652東証1部 電気機器 2015年03月20日0.5050.2620.3470.0740.2660.0580.0460.0020.0570.003-0.0140.0000.7510.3880.3850.0650.3220.0650.1150.0100.0670.003-0.0160.000
IDEC6652東証1部 電気機器 2015年03月19日0.5840.3280.3480.0640.2660.0590.0500.0020.0430.002-0.0690.0060.8330.4710.4980.0970.3200.0670.0950.0060.0500.002-0.0850.008
IDEC6652東証1部 電気機器 2015年03月18日0.4950.2470.2570.0400.1830.0330.0070.0000.0160.000-0.0980.0130.6850.3150.3560.0610.2180.0360.0350.0010.0180.000-0.1230.017
IDEC6652東証1部 電気機器 2015年03月17日0.2850.1080.1680.0170.1750.0320.0540.0030.0060.000-0.1030.0150.2980.0830.2720.0340.2000.0310.0880.006-0.0030.000-0.1300.019
IDEC6652東証1部 電気機器 2015年03月16日0.2470.0810.1520.0130.1150.0150.0550.0030.0040.000-0.1120.0170.2570.0610.2430.0270.1430.0170.0840.005-0.0040.000-0.1380.021
IDEC6652東証1部 電気機器 2015年03月13日0.2450.0700.1810.020-0.0280.0010.0670.0040.0070.000-0.1180.0200.2450.0480.2670.0320.0110.0000.0970.007-0.0040.000-0.1450.025
IDEC6652東証1部 電気機器 2015年03月12日0.2690.0660.1610.018-0.1240.0140.0410.002-0.0190.000-0.1090.0170.2420.0420.2330.028-0.0930.0060.0640.003-0.0210.000-0.1300.020
IDEC6652東証1部 電気機器 2015年03月11日0.1070.0080.1870.022-0.1070.0100.0350.001-0.0150.000-0.1010.0140.0650.0020.2700.033-0.0750.0030.0550.002-0.0180.000-0.1160.015
IDEC6652東証1部 電気機器 2015年03月10日0.3660.0780.1970.026-0.1030.0090.0380.001-0.0120.000-0.0820.0090.1410.0080.2340.026-0.0830.0040.0540.002-0.0190.000-0.0950.010
IDEC6652東証1部 電気機器 2015年03月09日0.3570.0670.1830.021-0.0880.0070.0390.002-0.0220.001-0.0760.0080.1580.0090.2440.025-0.0680.0030.0560.002-0.0350.001-0.0900.009
IDEC6652東証1部 電気機器 2015年03月06日-0.0540.0010.1790.020-0.1400.0170.0360.001-0.0370.001-0.0900.011-0.3450.0320.2220.021-0.1290.0100.0550.002-0.0470.002-0.1030.012
IDEC6652東証1部 電気機器 2015年03月05日-0.4100.0350.0510.002-0.1210.0170.0300.001-0.0450.002-0.0940.011-0.3750.0260.0580.002-0.1090.0100.0420.001-0.0560.003-0.1090.013
IDEC6652東証1部 電気機器 2015年03月04日-0.2670.0240.2480.054-0.0920.0080.0330.0010.0080.000-0.0990.013-0.0740.0020.3380.072-0.0460.0020.0500.0020.0070.000-0.1120.015
IDEC6652東証1部 電気機器 2015年03月03日-0.4160.0380.4240.136-0.0730.0060.0450.0020.0180.000-0.0850.0090.0000.0000.5920.182-0.0240.0000.0670.0030.0200.000-0.0950.010
IDEC6652東証1部 電気機器 2015年03月02日-0.6640.0820.4230.126-0.0670.0050.0400.0020.0060.000-0.0810.009-0.1670.0060.6230.189-0.0200.0000.0590.0030.0050.000-0.0910.009
IDEC6652東証1部 電気機器 2015年02月27日-0.1520.0060.2660.054-0.0680.0050.0210.0000.0020.000-0.0830.0090.1270.0030.3600.074-0.0150.0000.0290.0010.0010.000-0.0930.009
IDEC6652東証1部 電気機器 2015年02月26日-0.1670.0120.2660.054-0.0730.0060.0240.0010.0000.000-0.0810.0090.0030.0000.3610.074-0.0240.0000.0340.001-0.0030.000-0.0900.009
IDEC6652東証1部 電気機器 2015年02月25日0.0690.0030.2650.060-0.1000.0100.0340.0010.0100.000-0.0940.0110.2010.0130.3340.074-0.0470.0020.0410.0010.0070.000-0.1090.013
IDEC6652東証1部 電気機器 2015年02月24日-0.0050.0000.1910.035-0.1220.0140.0220.0000.0000.000-0.1010.0130.3530.0530.3000.068-0.0500.0020.0360.0010.0000.000-0.1150.014
IDEC6652東証1部 電気機器 2015年02月23日-0.0140.0000.2240.048-0.0540.0030.0250.001-0.0110.000-0.0990.0120.3190.0400.3240.0790.0290.0010.0360.001-0.0150.000-0.1140.014
IDEC6652東証1部 電気機器 2015年02月20日-0.0980.0070.1500.0220.5850.3390.5630.3080.4960.3360.5930.4400.1840.0130.2380.0440.6760.3490.6300.3080.5700.3530.6570.467
IDEC6652東証1部 電気機器 2015年02月19日-0.0060.0000.1420.0230.6330.3950.5600.3120.5170.3650.5910.4470.2940.0730.2440.0540.7300.3960.6250.3100.5930.3780.6570.474
IDEC6652東証1部 電気機器 2015年02月18日-0.2980.1190.1500.0270.6340.3920.5420.3080.5280.3960.5870.443-0.2220.0360.2390.0540.7200.3800.6030.3040.5970.4090.6530.469
IDEC6652東証1部 電気機器 2015年02月17日-0.1430.0370.0850.0110.6500.4190.5310.3210.5090.3770.5830.440-0.0180.0000.1390.0230.7380.4050.5940.3140.5700.3830.6480.464
IDEC6652東証1部 電気機器 2015年02月16日-0.0760.0110.1060.0170.6020.3720.5300.3210.5170.3920.5810.4370.0600.0040.1540.0270.6760.3550.5930.3140.5770.4000.6460.461
IDEC6652東証1部 電気機器 2015年02月13日-0.0490.0030.3090.1010.5950.3610.5370.3310.5200.3960.5830.4390.0160.0000.3610.1000.6840.3570.6040.3250.5810.4050.6490.465
IDEC6652東証1部 電気機器 2015年02月12日-0.0900.0110.4070.1650.5780.3410.5320.3180.5190.4050.5840.441-0.0780.0060.4570.1460.6640.3370.6030.3180.5770.4130.6500.465
IDEC6652東証1部 電気機器 2015年02月10日-0.1780.0320.4460.2030.5430.3080.5160.3000.5360.4210.5940.449-0.1570.0190.5050.1810.6140.2990.6040.3130.5930.4290.6580.472
IDEC6652東証1部 電気機器 2015年02月09日0.0950.0110.4730.2380.5520.3200.5180.3050.5480.4270.5970.4550.1080.0120.5100.1940.6160.3040.6020.3130.6050.4370.6580.473
IDEC6652東証1部 電気機器 2015年02月06日0.0600.0040.4740.2370.5550.3210.5230.3070.5520.4330.5970.4540.0810.0060.5150.1940.6230.3090.6100.3180.6100.4440.6580.472
IDEC6652東証1部 電気機器 2015年02月05日0.1980.0440.5360.3130.5790.3440.5360.3280.5610.4480.6030.4650.2030.0380.5780.2510.6470.3290.6170.3340.6170.4550.6620.480
IDEC6652東証1部 電気機器 2015年02月04日0.2200.0480.5640.3290.6020.3550.5400.3290.5750.4490.6060.4670.2130.0410.5900.2560.6670.3370.6180.3340.6290.4550.6620.480
IDEC6652東証1部 電気機器 2015年02月03日0.7320.5010.8010.6800.6970.4700.5910.4160.6060.5000.6350.5120.7050.4290.8770.6130.7780.4510.6710.4210.6620.5040.6920.525
IDEC6652東証1部 電気機器 2015年02月02日0.3170.1970.7750.6620.6780.4580.5340.4140.6180.5150.6300.5100.3080.1680.8400.5860.7570.4390.6050.4190.6720.5250.6860.523
IDEC6652東証1部 電気機器 2015年01月30日0.1910.1110.7260.6400.6580.4430.5210.3940.6160.5150.6270.5080.2030.1170.8000.5780.7300.4240.5910.3990.6700.5260.6840.523
IDEC6652東証1部 電気機器 2015年01月29日0.6320.3840.7050.6360.6660.4550.5240.4030.6170.5200.6250.5090.6170.2960.7910.5950.7420.4430.5950.4120.6720.5340.6830.527
IDEC6652東証1部 電気機器 2015年01月28日0.8760.5970.7410.6740.6860.4710.5350.4130.6220.5250.6290.5140.9660.5080.8570.6610.7680.4660.6110.4250.6800.5410.6900.533
IDEC6652東証1部 電気機器 2015年01月27日0.7610.5920.7540.6240.6890.4730.5360.4140.6350.5190.6300.5120.8820.5280.8810.6260.7730.4700.6130.4280.6960.5400.6910.533
IDEC6652東証1部 電気機器 2015年01月26日0.7650.5750.8220.6180.6970.4660.5400.4120.6390.5190.6290.5090.9290.5150.9800.6140.7810.4580.6190.4250.7000.5420.6920.530
IDEC6652東証1部 電気機器 2015年01月23日0.7990.6440.8330.6120.6970.4680.5450.4200.6410.5240.6310.5140.9600.5690.9950.6130.7800.4590.6230.4320.7010.5450.6930.533
IDEC6652東証1部 電気機器 2015年01月22日0.7970.6680.7910.6140.6960.4600.5470.4330.6380.5210.6300.5120.9680.5890.9060.6010.7790.4500.6220.4450.7000.5430.6920.531
IDEC6652東証1部 電気機器 2015年01月21日0.7930.6650.8430.6630.7000.4640.5700.4570.6370.5240.6300.5130.9640.5850.9710.6390.7770.4460.6470.4620.7010.5450.6910.532
IDEC6652東証1部 電気機器 2015年01月20日0.8220.7740.8470.6570.6620.4460.5750.4870.6320.5190.6300.5110.9470.7210.9640.6170.7270.4250.6430.4920.6960.5390.6910.530
IDEC6652東証1部 電気機器 2015年01月19日0.9560.8600.9510.7530.6900.4980.5730.4800.6450.5290.6400.5161.1220.8071.0860.7200.7660.4780.6330.4780.7090.5490.7010.535
IDEC6652東証1部 電気機器 2015年01月16日0.8930.7940.8830.6690.6880.4940.5800.4950.6430.5240.6380.5091.0580.7540.9930.6290.7570.4710.6380.4960.7060.5450.7000.529
IDEC6652東証1部 電気機器 2015年01月15日0.8020.9010.7890.6300.6410.4980.5550.4960.6250.5230.6200.5070.9820.9410.9190.6420.7150.4930.6150.5090.6900.5550.6840.537
IDEC6652東証1部 電気機器 2015年01月14日0.8070.8600.7630.5720.6190.4440.5460.4970.6190.5160.6150.5000.9520.9290.8860.5910.6960.4530.6030.5130.6840.5500.6790.533
IDEC6652東証1部 電気機器 2015年01月13日0.8040.6520.6580.4590.5540.3670.5520.4960.6200.5120.6160.4960.9510.7380.7540.4750.6570.4060.6080.5160.6820.5460.6770.529
IDEC6652東証1部 電気機器 2015年01月09日0.9240.6970.6590.4590.5460.3600.5620.4890.6190.5100.6150.4941.0810.7420.7600.4840.6510.4030.6210.5180.6800.5450.6760.529
IDEC6652東証1部 電気機器 2015年01月08日0.9500.6720.6630.4610.5510.3620.5670.4950.6180.5080.6150.5011.1210.7340.7650.4880.6570.4060.6260.5240.6790.5410.6770.535
IDEC6652東証1部 電気機器 2015年01月07日0.8480.6380.6860.4490.5490.3540.5680.4910.6170.5030.6140.5110.9160.6610.7880.4810.6510.3990.6260.5190.6760.5370.6790.544
IDEC6652東証1部 電気機器 2015年01月06日0.8990.7180.7140.4750.5470.3520.5800.4890.6160.5020.6160.5090.9940.7170.8170.5030.6490.3980.6390.5160.6750.5360.6820.543
IDEC6652東証1部 電気機器 2015年01月05日0.7890.5400.5910.3490.4630.2850.5520.4520.5950.4730.5960.4850.8700.5000.6900.3750.5510.3260.6100.4800.6540.5090.6620.520
IDEC6652東証1部 電気機器 2014年12月30日0.8920.6550.5900.3520.4300.3150.5810.4810.5970.4770.6010.4890.9920.6290.6860.3740.5070.3500.6380.5150.6570.5120.6680.524
IDEC6652東証1部 電気機器 2014年12月29日0.7800.5230.5570.2980.4240.2860.5870.4830.6030.4770.6070.4900.8320.4860.6330.3120.4980.3180.6420.5150.6610.5120.6720.524
IDEC6652東証1部 電気機器 2014年12月26日0.7570.4410.5790.3170.4340.2970.5930.4900.6050.4790.6120.4950.8360.4440.6500.3360.5050.3280.6460.5200.6610.5120.6750.528
IDEC6652東証1部 電気機器 2014年12月25日0.6940.3960.6030.3360.4390.3030.5930.4900.6030.4780.6160.4840.7870.4100.6780.3630.5080.3310.6440.5180.6590.5100.6790.515
IDEC6652東証1部 電気機器 2014年12月24日0.5050.3630.5820.3710.4250.3110.6040.4920.5980.4850.6120.4840.5810.3820.6520.3980.4900.3390.6580.5240.6530.5160.6740.514
IDEC6652東証1部 電気機器 2014年12月22日0.4790.3240.5340.3280.4120.3130.5960.4960.5860.4850.6050.4810.5600.3560.5860.3470.4800.3480.6500.5360.6420.5210.6670.513
IDEC6652東証1部 電気機器 2014年12月19日0.4720.3290.5280.3260.4220.3320.5970.5060.5870.4930.6040.4860.5430.3490.5760.3400.4870.3630.6490.5430.6410.5270.6650.516
IDEC6652東証1部 電気機器 2014年12月18日0.5370.3070.5560.2950.4290.3410.5960.4970.5880.4860.6020.4770.6970.3660.6290.3130.4960.3730.6540.5350.6450.5200.6660.508
IDEC6652東証1部 電気機器 2014年12月17日0.4170.1560.4050.1530.4340.3530.5730.4820.5660.4690.5830.4610.5830.2250.4600.1770.5020.3870.6330.5290.6230.5120.6470.499
IDEC6652東証1部 電気機器 2014年12月16日0.3800.1330.3390.1420.4610.4190.5650.4780.5650.4680.5820.4610.5460.2110.3950.1760.5280.4640.6280.5310.6250.5170.6490.503
IDEC6652東証1部 電気機器 2014年12月15日0.0760.0090.2930.1500.4050.3550.5500.4610.5460.4460.5760.4460.2100.0510.3420.1730.4610.3910.6130.5150.6070.4970.6440.489
IDEC6652東証1部 電気機器 2014年12月12日0.0530.0040.3520.2050.4560.4290.5710.4860.5670.4660.5970.4730.1750.0310.4070.2350.5140.4700.6340.5420.6280.5180.6660.516
IDEC6652東証1部 電気機器 2014年12月11日0.2970.1440.4000.2870.4620.4500.5760.4980.5720.4780.6030.4780.3480.1780.4280.2810.5140.4800.6340.5480.6290.5240.6680.514
IDEC6652東証1部 電気機器 2014年12月10日0.4300.2240.4110.2600.4770.4940.5880.5180.5850.4950.6120.4910.4930.2880.4580.2770.5250.5210.6440.5630.6400.5390.6760.526
IDEC6652東証1部 電気機器 2014年12月09日1.2080.6480.4550.2820.5370.5690.6310.5700.6250.5420.6380.4901.0850.6420.6000.3750.5870.6010.6850.6140.6790.5850.7000.521
IDEC6652東証1部 電気機器 2014年12月08日1.1620.5280.4170.2470.5520.5550.6290.5670.6230.5390.6410.4890.9320.4370.5700.3390.6060.5980.6840.6110.6780.5820.7040.519
IDEC6652東証1部 電気機器 2014年12月05日1.1980.5170.4300.2500.5600.5700.6300.5690.6240.5510.6440.4900.9680.4420.5870.3430.6130.6120.6820.6090.6810.5930.7070.520
IDEC6652東証1部 電気機器 2014年12月04日1.3040.6450.4430.2990.5670.5940.6310.5810.6230.5790.6460.4990.9970.4930.5680.3830.6170.6280.6810.6190.6830.6160.7060.527
IDEC6652東証1部 電気機器 2014年12月03日1.0630.6270.3970.3020.5740.5860.6200.5870.6170.5780.6410.4940.8520.5130.5230.4100.6260.6230.6710.6280.6790.6200.7040.528
IDEC6652東証1部 電気機器 2014年12月02日0.6250.4780.4300.3910.5730.5830.6200.5880.6150.5800.6410.4950.6110.4780.5390.5000.6260.6200.6720.6300.6770.6220.7040.530
IDEC6652東証1部 電気機器 2014年12月01日0.5060.6720.4240.5320.6030.6210.6230.5950.6200.5860.6440.4920.5540.6920.5110.6180.6510.6620.6740.6360.6810.6280.7080.528
IDEC6652東証1部 電気機器 2014年11月28日0.5270.7010.4230.4920.6050.6250.6250.5960.6220.5900.6460.4950.5740.7240.5100.5720.6540.6670.6780.6390.6850.6330.7110.531
IDEC6652東証1部 電気機器 2014年11月27日0.4690.8600.4180.5320.5960.6310.6140.5920.6160.5910.6380.4910.5050.8270.5000.6070.6440.6700.6660.6330.6780.6320.7020.525
IDEC6652東証1部 電気機器 2014年11月26日0.4390.6010.4130.5220.5940.6280.6090.5830.6190.5690.6370.4880.5190.6480.5030.5970.6440.6670.6630.6250.6840.6100.7020.521
IDEC6652東証1部 電気機器 2014年11月25日0.3300.4000.4110.4970.6130.6090.6090.5810.6190.5560.6310.4810.4730.5460.5080.5840.6660.6530.6630.6230.6840.5950.6940.513
IDEC6652東証1部 電気機器 2014年11月21日0.2970.3270.4160.4770.6210.6120.6070.5800.6230.5510.6370.4520.4430.4750.5120.5580.6750.6610.6630.6240.6880.5900.7100.494
IDEC6652東証1部 電気機器 2014年11月20日0.3110.2710.4200.4870.6210.6120.6070.5810.6220.5490.6280.4460.4680.3990.5160.5660.6740.6610.6640.6250.6870.5870.7060.492
IDEC6652東証1部 電気機器 2014年11月19日0.3110.2850.4420.5190.6170.6090.6070.5820.6190.5480.6280.4460.4410.4030.5350.5990.6740.6610.6630.6260.6850.5870.7060.492
IDEC6652東証1部 電気機器 2014年11月18日0.3090.2790.5030.5760.6180.6140.6070.5820.6190.5480.6180.4290.4400.4050.5990.6360.6770.6650.6630.6280.6850.5880.6960.476
IDEC6652東証1部 電気機器 2014年11月17日0.3750.3740.5430.6400.6230.6090.6180.5830.6290.5490.6260.4250.5130.5170.6310.7030.6840.6620.6770.6310.6990.5900.7080.474
IDEC6652東証1部 電気機器 2014年11月14日0.3610.3890.5010.5190.6410.6040.6300.5690.6490.5390.6380.4140.4620.5250.5630.5620.6940.6540.6820.6160.7140.5790.7190.464
IDEC6652東証1部 電気機器 2014年11月13日0.3860.3670.5230.5740.6360.5930.6270.5540.6510.5420.6350.4040.4780.4650.5780.6150.6900.6430.6810.6020.7180.5820.7180.455
IDEC6652東証1部 電気機器 2014年11月12日0.3970.3740.5220.5710.6320.5880.6240.5510.6500.5340.6250.3970.4970.4900.5770.6140.6870.6400.6780.6000.7170.5730.7050.448
IDEC6652東証1部 電気機器 2014年11月11日0.3690.4180.5090.6270.6370.6070.6300.5680.6530.5460.6320.4080.4610.5260.5540.6570.6880.6520.6810.6130.7170.5810.7090.456
IDEC6652東証1部 電気機器 2014年11月10日0.4130.5570.5610.7170.6710.6530.6620.6110.6700.5290.6570.4310.4710.5990.5830.7130.7010.6740.6930.6330.7140.5440.7200.467
IDEC6652東証1部 電気機器 2014年11月07日0.4340.5300.5930.6980.6760.6600.6670.6160.6790.5340.6510.4250.4780.5520.6150.7060.7020.6760.6960.6360.7220.5460.7150.462
IDEC6652東証1部 電気機器 2014年11月06日0.4740.6360.5970.7250.6730.6640.6640.6310.6800.5350.6430.4200.5180.6520.6180.7300.6960.6760.6950.6490.7220.5460.7090.459
IDEC6652東証1部 電気機器 2014年11月05日0.5000.6270.6060.7270.6760.6630.6590.6460.6840.5370.6460.4210.5680.6550.6310.7310.7030.6780.7030.6660.7280.5500.7140.459
IDEC6652東証1部 電気機器 2014年11月04日0.6160.7390.6250.6830.6740.6600.6630.6390.6870.5290.6510.4150.7080.7490.6510.6850.7000.6750.7070.6600.7330.5470.7240.458
IDEC6652東証1部 電気機器 2014年10月31日0.6410.7780.6320.6640.6830.6500.6680.6320.6940.5210.6570.4080.7190.7910.6580.6650.7110.6660.7150.6550.7430.5400.7340.453
IDEC6652東証1部 電気機器 2014年10月30日0.6490.6620.7750.7180.7810.6720.7470.6480.7680.5190.7110.4030.6480.6080.7650.7090.7850.6740.7820.6640.8070.5340.7870.450
IDEC6652東証1部 電気機器 2014年10月29日0.6770.8070.7970.7660.7970.7030.7590.6740.7780.5350.7190.4130.6670.7520.7870.7550.8020.7070.7950.6920.8180.5510.7970.462
IDEC6652東証1部 電気機器 2014年10月28日0.6760.8020.7990.7570.7930.6910.7590.6690.7750.5280.7160.4060.6660.7430.7900.7460.8000.6950.7970.6870.8160.5430.7950.455
IDEC6652東証1部 電気機器 2014年10月27日0.6490.8120.7910.7510.7880.6820.7620.6380.7730.5240.7140.3990.6410.7620.7840.7420.7960.6900.8010.6570.8130.5390.7880.443
IDEC6652東証1部 電気機器 2014年10月24日0.6650.8050.8050.7030.7820.6760.7620.6220.7560.5110.7100.3970.6590.7640.8050.7010.7930.6800.8020.6380.7950.5220.7850.440
IDEC6652東証1部 電気機器 2014年10月23日0.6690.7410.8050.7080.7710.6680.7630.6150.7630.4750.7500.4160.6700.7310.7980.7110.7820.6750.8020.6280.8120.5010.8220.448
IDEC6652東証1部 電気機器 2014年10月22日0.6730.7460.8050.7080.7700.6680.7590.6090.7470.4650.7570.4080.6740.7370.7980.7110.7810.6760.7980.6230.8060.4970.8210.430
IDEC6652東証1部 電気機器 2014年10月21日0.6650.6820.8220.6750.7840.6490.7580.5880.7510.4480.7620.3960.6610.6620.8150.6850.7950.6580.8030.6050.8140.4810.8300.417
IDEC6652東証1部 電気機器 2014年10月20日0.7130.6560.7890.6670.7570.6270.7390.5680.7200.4060.7470.3760.7110.6670.7940.6940.7640.6510.7800.5940.7830.4470.8110.402
IDEC6652東証1部 電気機器 2014年10月17日0.8910.5550.8200.5700.8040.5650.7650.5210.7370.3610.7630.3430.9190.5790.8440.6100.8210.5950.8250.5530.8220.4090.8480.374
IDEC6652東証1部 電気機器 2014年10月16日1.0260.7560.8880.6710.8470.6240.8250.5710.7710.3810.7920.3661.0380.7920.9170.7190.8730.6650.8980.6120.8730.4410.8830.401
IDEC6652東証1部 電気機器 2014年10月15日1.0750.7570.9260.6460.8720.5840.8360.5610.7750.3580.7930.3521.0820.7930.9630.7020.9060.6310.9220.6050.8920.4210.8910.388
IDEC6652東証1部 電気機器 2014年10月14日1.1140.7290.9240.6330.8660.5730.8320.5440.7450.3440.8390.3811.1110.7650.9600.6920.8990.6220.9170.5860.8540.4040.9380.409
IDEC6652東証1部 電気機器 2014年10月10日1.2650.8261.0600.6980.9760.6060.8820.5530.7890.3520.8760.3851.2030.8301.0880.7470.9970.6530.9770.6010.9090.4170.9860.417
IDEC6652東証1部 電気機器 2014年10月09日1.3190.7481.0590.6880.9650.5880.8350.4600.7800.3420.8720.3781.2740.7671.0850.7350.9970.6360.9290.4960.9070.4070.9900.409
IDEC6652東証1部 電気機器 2014年10月08日1.2530.8091.0180.6970.9240.5840.8270.4630.7360.3200.8580.3741.1580.7961.0450.7270.9540.6190.9180.4890.8670.3810.9710.400
IDEC6652東証1部 電気機器 2014年10月07日1.2820.8111.0220.6750.8690.5810.8330.4550.7170.3030.8740.3841.1790.7951.0360.6920.9300.6220.9290.4800.8590.3670.9860.412
IDEC6652東証1部 電気機器 2014年10月06日1.2480.7851.0150.6640.7920.6020.8320.4530.7130.3010.8610.3761.1730.8021.0260.6920.8890.6540.9220.4820.8550.3640.9780.408
IDEC6652東証1部 電気機器 2014年10月03日1.0020.7620.9040.6480.7560.5970.7950.4280.6940.2840.8420.3631.0280.8290.9180.6850.8540.6570.8910.4670.8450.3580.9410.381
IDEC6652東証1部 電気機器 2014年10月02日0.8910.7280.8970.6580.7420.6000.7910.4290.6900.2860.8620.3840.9310.8110.9130.7000.8390.6620.8880.4700.8440.3610.9620.403
IDEC6652東証1部 電気機器 2014年10月01日0.8620.5680.8450.5180.6930.5270.7670.3640.6360.2300.8470.3520.9940.6810.9330.5690.8220.5840.9010.4040.8250.3040.9710.371
IDEC6652東証1部 電気機器 2014年09月30日0.8390.4860.8650.5060.6950.5260.7700.3650.6340.2260.8480.3500.9880.6010.9640.5660.8270.5840.9060.4060.8280.3010.9700.368
IDEC6652東証1部 電気機器 2014年09月29日0.8510.4460.8230.4410.6950.5220.7680.3580.6280.2190.8400.3431.0150.5680.9300.5060.8280.5800.9060.3990.8220.2930.9660.362
IDEC6652東証1部 電気機器 2014年09月26日0.8760.4730.7740.4120.7180.4770.7690.3560.6270.2140.8130.3591.0390.5750.8860.4800.8580.5360.9030.3950.8120.2810.9340.377
IDEC6652東証1部 電気機器 2014年09月25日0.4530.4100.4930.3490.6520.4550.6870.3200.5820.1980.7890.3510.5260.4270.5470.3520.7700.4850.7960.3400.7510.2540.9020.361
IDEC6652東証1部 電気機器 2014年09月24日0.3140.2910.3950.2710.6480.4280.6950.2720.6710.2410.8060.3550.3200.1750.4310.2210.7730.4410.8470.3130.8490.2830.9270.373
IDEC6652東証1部 電気機器 2014年09月22日0.2880.1940.3790.2570.6380.4130.6560.2580.6910.2400.8060.3540.1870.0440.4090.2000.7630.4260.8270.3060.8550.2680.9290.372
IDEC6652東証1部 電気機器 2014年09月19日0.3560.1880.4030.2590.6280.4050.6650.2610.6990.2420.8130.3600.2730.0850.4230.2200.7420.4150.8270.3060.8540.2670.9300.376
IDEC6652東証1部 電気機器 2014年09月18日0.0510.0030.3580.1790.6320.3920.6250.2190.7010.2350.8180.357-0.0140.0000.3560.1660.7370.4020.7760.2630.8500.2600.9270.371
IDEC6652東証1部 電気機器 2014年09月17日0.4050.1120.5350.2780.6740.4150.6500.2240.7190.2400.8320.3680.2310.0450.5230.2570.7860.4270.8080.2700.8750.2680.9430.382
IDEC6652東証1部 電気機器 2014年09月16日0.6120.3480.4150.1780.7080.4240.6470.2160.7130.2390.8390.3740.5160.2250.4230.1660.8340.4400.8210.2700.8600.2650.9540.389
IDEC6652東証1部 電気機器 2014年09月12日0.8430.5570.4340.1560.7270.4550.6480.2110.7120.2420.8600.3860.7220.3890.4520.1510.8590.4720.8270.2660.8540.2670.9780.402
IDEC6652東証1部 電気機器 2014年09月11日0.7100.4680.4450.1620.7330.4400.6110.2020.7910.2890.8590.3850.6260.3370.4630.1570.8630.4540.7680.2500.9400.3070.9750.400
IDEC6652東証1部 電気機器 2014年09月10日0.5200.3010.4730.1690.7280.4310.6230.2080.7920.2880.8590.3850.4800.2540.5070.1880.8570.4510.7800.2600.9390.3090.9750.401
IDEC6652東証1部 電気機器 2014年09月09日0.5460.2520.4680.1660.6660.3100.6230.2080.7930.2900.8620.3760.5480.2320.5140.1880.7770.3150.7820.2600.9430.3090.9810.393
IDEC6652東証1部 電気機器 2014年09月08日0.5200.2690.4680.1640.6920.3250.5890.1930.7970.2940.9030.4220.5380.2540.5260.1960.8080.3330.7550.2480.9430.3141.0260.437
IDEC6652東証1部 電気機器 2014年09月05日0.5530.3730.5310.3650.7090.3330.5730.1860.8230.3160.9090.4250.6630.4470.6330.4140.8380.3480.7520.2460.9660.3431.0320.438
IDEC6652東証1部 電気機器 2014年09月04日0.5600.4480.5840.6110.7170.3410.5770.1900.8110.3120.9090.4250.6340.4820.7010.6260.8370.3570.7530.2450.9590.3401.0330.438
IDEC6652東証1部 電気機器 2014年09月03日0.5460.4630.6040.5790.7310.3330.6010.1930.8220.3110.8920.4330.6020.4890.7370.6090.8720.3670.7990.2630.9520.3251.0390.449
IDEC6652東証1部 電気機器 2014年09月02日0.5750.3690.6030.5950.7280.3330.6000.1960.8480.3370.8910.4310.6530.4190.7260.6230.8690.3660.8000.2650.9810.3511.0360.447
IDEC6652東証1部 電気機器 2014年09月01日0.1910.0450.6360.5860.7330.3130.5840.1820.8490.3330.9230.4530.2930.0960.7670.6270.8810.3490.7910.2540.9790.3481.0680.472
IDEC6652東証1部 電気機器 2014年08月29日0.1030.0080.6350.5860.7270.3130.5790.1780.8460.3310.9250.4600.1980.0280.7650.6280.8720.3480.7890.2510.9710.3441.0520.477
IDEC6652東証1部 電気機器 2014年08月28日0.1520.0170.6520.6020.7330.3200.5830.1800.8410.3310.9320.4730.2520.0430.7850.6500.8790.3550.7920.2530.9700.3451.0590.490
IDEC6652東証1部 電気機器 2014年08月27日0.4440.1150.6790.5090.7450.3290.5860.1780.8160.3510.9360.4700.5460.1650.8260.5620.8860.3610.7850.2430.9380.3651.0620.486
IDEC6652東証1部 電気機器 2014年08月26日0.3980.1070.6980.4760.7080.3100.5860.1800.8170.3530.9340.4710.4970.1580.8460.5210.8310.3350.7820.2450.9390.3651.0620.487
IDEC6652東証1部 電気機器 2014年08月25日0.4060.0720.7350.4800.7630.2840.7170.2460.8490.3680.9130.4490.5490.1420.8810.5100.9320.3390.9160.2980.9730.3901.0530.473
IDEC6652東証1部 電気機器 2014年08月22日0.5620.3640.7210.4600.7040.2610.7390.2450.8490.3670.9130.4480.6850.4110.8660.4910.8980.3250.9200.2810.9730.3891.0520.473
IDEC6652東証1部 電気機器 2014年08月21日0.5980.6640.6920.4450.7060.2610.7400.2450.8490.3700.9170.4510.7380.6890.8390.4780.9040.3270.9230.2810.9760.3931.0520.478
IDEC6652東証1部 電気機器 2014年08月20日0.6160.6050.6920.4400.6560.2200.7390.2420.8500.3690.9170.4500.7740.6420.8500.4740.8520.2800.9260.2780.9770.3911.0500.476
IDEC6652東証1部 電気機器 2014年08月19日0.6100.6710.6960.4420.6570.2170.7360.2390.8490.3730.9180.4540.7430.6890.8520.4730.8530.2760.9250.2770.9750.3941.0510.476
IDEC6652東証1部 電気機器 2014年08月18日0.7110.7470.7740.4830.6720.2160.7430.2450.8650.3850.9260.4590.8600.7840.9470.5200.8840.2830.9160.2790.9920.4051.0560.480
IDEC6652東証1部 電気機器 2014年08月15日0.7080.8110.7810.5270.6670.2110.7370.2490.8830.3990.9210.4570.8580.8620.9550.5620.8810.2780.9020.2821.0120.4201.0560.483
IDEC6652東証1部 電気機器 2014年08月14日0.7220.8140.7840.5030.6260.2030.8230.3010.8830.3980.9510.4730.8740.8690.9560.5340.8080.2610.9970.3261.0100.4181.0880.495
IDEC6652東証1部 電気機器 2014年08月13日0.6900.5900.7690.4890.6350.2090.8200.2990.8800.3970.9160.4520.8540.6510.9420.5190.8170.2670.9920.3241.0080.4171.0420.470
IDEC6652東証1部 電気機器 2014年08月12日0.7340.5340.6810.3260.6350.2090.8220.3010.8830.3880.9150.4500.9080.5860.8160.3340.8180.2680.9940.3241.0110.4071.0430.470
IDEC6652東証1部 電気機器 2014年08月11日0.7750.5420.7160.3490.5940.1910.8250.3050.9250.4360.9320.4520.9610.5750.8570.3550.7810.2500.9910.3281.0570.4541.0630.473
IDEC6652東証1部 電気機器 2014年08月08日0.8270.4370.7340.2860.5540.1450.8730.3130.9510.4320.9490.4491.0540.4790.8770.2940.7590.2091.0250.3401.0750.4441.0720.469
IDEC6652東証1部 電気機器 2014年08月07日0.9900.3360.9580.2600.5500.1030.9350.2951.0070.4300.9630.4631.1430.3661.0100.2560.7780.1671.0810.3221.1190.4381.0610.478
IDEC6652東証1部 電気機器 2014年08月06日0.8590.2890.8860.2250.5700.1060.9320.2910.9660.4330.9590.4630.9880.2920.9570.2310.8250.1831.0440.2981.1080.4451.0540.476
IDEC6652東証1部 電気機器 2014年08月05日1.0490.3300.9900.2500.5820.1080.9900.3290.9760.4340.9730.4851.1820.3231.0620.2540.8580.1881.1110.3371.1220.4461.0750.497
IDEC6652東証1部 電気機器 2014年08月04日1.3070.3591.0550.2410.5320.0880.9860.3211.0080.4590.9680.4811.5080.3741.1380.2470.8290.1671.1050.3291.1530.4741.0720.493
IDEC6652東証1部 電気機器 2014年08月01日1.1550.3711.0840.2570.5240.0840.9850.3181.0090.4670.9650.4811.4260.3961.1740.2650.8310.1641.1010.3241.1300.4781.0710.494
IDEC6652東証1部 電気機器 2014年07月31日1.2340.3461.1100.2520.5060.0770.9710.3111.0120.4770.9540.4731.5650.3671.2040.2610.8150.1531.0950.3181.1320.4881.0630.487
IDEC6652東証1部 電気機器 2014年07月30日1.0320.3421.0310.2420.4660.0680.8780.3271.0040.4760.9610.4881.2820.3361.0930.2420.7310.1300.9880.3311.1200.4841.0700.500
IDEC6652東証1部 電気機器 2014年07月29日0.6770.1200.8650.2280.4610.0710.8790.3350.9990.4810.9490.4880.7070.0870.8910.2200.7270.1370.9900.3391.1190.4911.0640.503
IDEC6652東証1部 電気機器 2014年07月28日0.7500.1610.9190.1800.7060.1630.9060.3510.9620.4520.9460.4880.9050.1641.1230.2620.9680.2261.0230.3721.0970.4751.0630.506
IDEC6652東証1部 電気機器 2014年07月25日0.8360.1990.6730.1270.7630.1760.9110.3530.9640.4530.9310.4800.9980.2050.9850.2260.9920.2181.0260.3741.1000.4771.0420.495
IDEC6652東証1部 電気機器 2014年07月24日0.9260.2030.7120.1240.7930.1800.9230.3620.9790.4610.9370.4820.9100.1901.0320.2251.0180.2211.0340.3801.1040.4841.0470.497
IDEC6652東証1部 電気機器 2014年07月23日0.9940.2120.5490.0730.7930.1790.9240.3620.9790.4610.9360.4811.0160.2260.8510.1511.0190.2201.0330.3791.0990.4831.0390.492
IDEC6652東証1部 電気機器 2014年07月22日0.9290.1950.5520.0710.7810.1740.9190.3660.9790.4650.9360.4830.9810.2160.8540.1471.0150.2181.0280.3831.1010.4831.0380.494
IDEC6652東証1部 電気機器 2014年07月18日0.4650.0570.3460.0280.7220.1580.9090.3670.9680.4610.9340.4870.5450.0790.7060.1000.9170.1961.0190.3851.0860.4801.0370.497
IDEC6652東証1部 電気機器 2014年07月17日0.8390.1370.2770.0140.7050.1460.9370.3750.9640.4520.9330.4840.7970.1460.6860.0790.8900.1821.0470.3931.0870.4751.0340.494
IDEC6652東証1部 電気機器 2014年07月16日0.7840.1210.2470.0160.8690.2270.9320.3760.9990.4730.9120.4910.7760.1400.5400.0721.0580.2521.0380.3921.1240.4921.0210.503
IDEC6652東証1部 電気機器 2014年07月15日0.8350.1500.3480.0330.8780.2320.9360.3800.9560.4490.9130.5010.7470.1470.6210.0971.0630.2571.0420.3951.0680.4641.0200.513
IDEC6652東証1部 電気機器 2014年07月14日1.0460.4250.4920.0790.9340.2850.9740.4150.9740.4820.9270.5310.9750.4360.7900.1841.1350.3161.0870.4331.0920.5011.0380.545
IDEC6652東証1部 電気機器 2014年07月11日1.1990.2090.3140.0370.9200.2831.0090.4700.9890.4800.8930.5261.3330.3560.6310.1281.1030.3141.1280.4861.1090.5001.0040.542
IDEC6652東証1部 電気機器 2014年07月10日0.5700.0850.2160.0190.9450.3151.0100.4700.9860.4800.8920.5271.0440.2650.5460.1011.0940.3481.1240.4791.1000.5001.0030.543
IDEC6652東証1部 電気機器 2014年07月09日0.5250.0700.2060.0180.9100.3001.0070.4680.9610.4980.8730.5151.1350.2540.5120.0801.0910.3361.1330.4771.0620.5140.9850.531
IDEC6652東証1部 電気機器 2014年07月08日0.2640.0210.2490.0260.9130.3010.9630.4790.9590.5040.8740.5280.6150.0860.5490.0911.0360.2981.1160.4851.0530.5130.9830.540
IDEC6652東証1部 電気機器 2014年07月07日0.2280.0150.2730.0320.9520.3410.9620.4760.9700.5260.8790.5270.5700.0690.5610.0971.0820.3381.1130.4811.0700.5340.9880.544
IDEC6652東証1部 電気機器 2014年07月04日0.0070.0000.1750.0150.9320.3390.9950.5130.9620.5290.8690.5320.3730.0310.4380.0661.0440.3331.1400.5201.0610.5360.9800.548
IDEC6652東証1部 電気機器 2014年07月03日-0.0100.0000.1750.0150.9340.3381.0010.5230.9610.5300.9050.5440.3630.0260.4430.0661.0380.3271.1170.5271.0620.5371.0200.567
IDEC6652東証1部 電気機器 2014年07月02日-0.0870.0030.1640.0130.9140.3291.0070.5370.9490.5210.9060.5440.1030.0030.4240.0611.0290.3221.1210.5411.0530.5301.0210.566
IDEC6652東証1部 電気機器 2014年07月01日0.0020.0000.1610.0120.8480.3631.0080.5320.9600.5330.9070.5490.1900.0140.3910.0490.9520.3571.1210.5341.0680.5421.0080.567
IDEC6652東証1部 電気機器 2014年06月30日0.1520.0110.2460.0270.8880.3881.0260.5470.9630.5390.9800.6060.4070.0580.5200.0810.9990.3811.1480.5531.0820.5521.0660.637
IDEC6652東証1部 電気機器 2014年06月27日0.0310.0010.5960.1840.9040.4370.9740.5310.9540.5570.9610.6170.0960.0070.7930.2010.9920.4241.1000.5371.0630.5621.0380.641
IDEC6652東証1部 電気機器 2014年06月26日-0.2040.0350.7710.2040.9550.4561.0010.5450.9530.5540.9660.617-0.0730.0030.9060.1821.0200.4311.1140.5441.0480.5511.0400.639
IDEC6652東証1部 電気機器 2014年06月25日-0.0450.0020.7780.2060.9530.4641.0060.5500.9530.5550.9860.631-0.0010.0000.9080.1811.0190.4391.1090.5481.0470.5521.0580.654
IDEC6652東証1部 電気機器 2014年06月24日0.1810.0180.9240.2740.9990.5071.0280.5770.9650.5700.9920.6500.4430.0781.1390.2611.0680.4811.1280.5731.0540.5631.0620.673
IDEC6652東証1部 電気機器 2014年06月23日0.3120.0630.9470.2890.9960.5231.0290.5870.9650.5750.9900.6460.5770.1481.1980.2911.0690.4981.1320.5801.0530.5681.0560.664
IDEC6652東証1部 電気機器 2014年06月20日0.2850.0660.9000.2901.0040.5451.0300.5950.9710.5891.0090.6630.4930.1311.0370.2521.0700.5081.1240.5821.0570.5771.0690.682
IDEC6652東証1部 電気機器 2014年06月19日0.3190.0950.9310.3301.0410.5801.0260.5990.9720.5961.0200.6750.5640.1961.0770.2931.1130.5451.1270.5921.0560.5831.0800.693
IDEC6652東証1部 電気機器 2014年06月18日0.5030.1551.2690.5111.0930.6041.0940.6290.9660.6091.0360.6831.0000.3561.5830.4791.1680.5661.2070.6191.0650.6001.0980.702
IDEC6652東証1部 電気機器 2014年06月17日0.2460.0271.2590.5081.0870.6001.0380.5910.9620.6161.0350.6810.6060.0961.5420.4721.1620.5621.1350.5761.0600.6071.0960.700
IDEC6652東証1部 電気機器 2014年06月16日0.2700.0361.2610.5091.0920.5741.0360.5880.9620.6171.0320.6800.5990.1061.5380.4681.1710.5411.1350.5761.0610.6081.0970.700
IDEC6652東証1部 電気機器 2014年06月13日1.3490.5281.4780.6241.1770.6691.0840.6020.9390.6221.0330.6721.9990.6161.6860.5531.2620.6301.1810.5881.0370.6121.0990.694
IDEC6652東証1部 電気機器 2014年06月12日1.6750.6221.4870.6991.2030.6851.0990.6150.9490.6301.0390.6782.2330.5931.5180.5951.2710.6271.1810.5941.0430.6181.1020.697
IDEC6652東証1部 電気機器 2014年06月11日1.7780.6281.4270.6621.2060.6841.0580.6260.9290.6151.0400.6772.2530.5831.4630.5741.2690.6261.1220.6061.0210.6061.1020.697
IDEC6652東証1部 電気機器 2014年06月10日1.7060.6711.4230.6831.1180.6891.0480.6330.9240.6281.0150.6752.1020.5401.3690.5051.2310.6361.1060.6031.0130.6131.0820.694
IDEC6652東証1部 電気機器 2014年06月09日2.1390.7811.4900.7401.1270.6881.0560.6530.9310.6260.9890.6662.5190.6151.4300.5621.2310.6291.1200.6221.0180.6171.0680.691
IDEC6652東証1部 電気機器 2014年06月06日2.0020.7481.4840.7481.1620.7201.0560.6560.9260.6300.9890.6662.0600.5121.3930.5621.2600.6671.1190.6231.0160.6201.0670.690
IDEC6652東証1部 電気機器 2014年06月05日2.1130.8351.5070.7701.1590.7311.0510.6590.9640.6390.9590.6182.0800.5501.3940.5661.2160.6681.1160.6251.0570.6371.0540.658
IDEC6652東証1部 電気機器 2014年06月04日2.2450.9341.4880.7641.1530.7401.0370.6470.9640.6390.9570.6222.7380.7791.4070.5751.2120.6811.1060.6181.0580.6361.0510.662
IDEC6652東証1部 電気機器 2014年06月03日2.0380.8991.1380.6951.1560.7361.0510.6660.9660.6480.9590.6272.2820.7181.1420.5731.2210.6811.1290.6401.0470.6451.0560.670
IDEC6652東証1部 電気機器 2014年06月02日2.0260.8921.1440.6961.1540.7351.0390.6581.0270.6900.9330.6072.2170.6941.1490.5721.2260.6831.1260.6381.0900.7001.0530.667
IDEC6652東証1部 電気機器 2014年05月30日1.6400.7861.0700.6661.0480.6601.0020.6440.9900.6790.9150.5991.4830.5411.0590.5951.1310.6411.0840.6331.0490.6941.0330.666
IDEC6652東証1部 電気機器 2014年05月29日1.3620.8551.0360.7031.0360.6790.9730.6420.9800.6820.9140.5921.2420.7221.0490.6621.1340.6781.0600.6411.0480.7091.0440.676
IDEC6652東証1部 電気機器 2014年05月28日1.2220.7681.0230.7061.0420.6840.9720.6431.0000.6940.9190.5951.1980.7001.0430.6681.1290.6841.0600.6431.0660.7231.0460.681
IDEC6652東証1部 電気機器 2014年05月27日1.2650.7261.0240.7091.0420.6850.9710.6420.9980.7030.9310.5881.1430.5611.0410.6691.1220.6831.0540.6381.0630.7321.0490.657
IDEC6652東証1部 電気機器 2014年05月26日1.2870.7981.0200.7251.0460.6940.9750.6480.9980.6980.9320.5901.2140.6441.0360.6781.1270.6841.0550.6421.0590.7211.0490.659
IDEC6652東証1部 電気機器 2014年05月23日1.3370.8251.0520.7451.0550.6980.9870.6581.0220.7100.9350.5911.2920.6951.0900.7041.1430.6911.0780.6561.0820.7391.0560.662
IDEC6652東証1部 電気機器 2014年05月22日1.3880.8471.1110.7551.0590.6890.9940.6621.0370.7190.9180.5761.3460.7101.1600.7201.1600.6941.0900.6611.1000.7461.0510.656
IDEC6652東証1部 電気機器 2014年05月21日1.0970.7290.9900.7021.0580.6790.9310.6461.0240.7100.8860.5561.0120.6111.0160.6921.1560.6881.0310.6551.0860.7441.0240.644
IDEC6652東証1部 電気機器 2014年05月20日0.8190.6850.9940.7100.9980.6320.9300.6561.0240.7100.8860.5570.8400.6311.0240.6981.0830.6351.0310.6651.0840.7431.0240.645
IDEC6652東証1部 電気機器 2014年05月19日0.7950.6700.9760.6280.9920.6260.9300.6561.0190.7080.8830.5580.8080.6191.0100.6301.0820.6351.0300.6641.0840.7431.0210.646
IDEC6652東証1部 電気機器 2014年05月16日0.9360.6801.0680.7311.0230.6190.8890.6491.0130.6910.8790.5530.9620.6901.1380.7241.1190.6300.9920.6591.0830.7311.0220.645
IDEC6652東証1部 電気機器 2014年05月15日0.8790.6341.0650.7071.0100.6060.8820.6431.0080.6880.8690.5470.9320.6321.1510.6801.1080.6150.9870.6521.0800.7281.0160.639
IDEC6652東証1部 電気機器 2014年05月14日0.9090.6761.0930.7280.9850.6350.8660.6311.0110.6900.8710.5480.9490.6621.1700.6921.0590.6360.9680.6381.0800.7261.0160.640
IDEC6652東証1部 電気機器 2014年05月13日0.8960.7500.9990.7450.9830.6500.8690.6510.9880.6890.8700.5520.9810.8091.1750.7691.0740.6720.9830.6731.0710.7381.0220.652
IDEC6652東証1部 電気機器 2014年05月12日0.7810.6740.9700.7110.9860.6570.8640.6360.9570.6740.8500.5400.8610.7801.1380.7311.0830.6760.9770.6681.0530.7301.0090.645
IDEC6652東証1部 電気機器 2014年05月09日0.8250.7191.0380.7430.9790.6570.8550.6380.9550.6710.8470.5390.9130.7831.2050.7721.0800.6750.9730.6691.0510.7271.0070.643
IDEC6652東証1部 電気機器 2014年05月08日0.9000.6951.0470.7570.9810.6620.9030.6470.9260.6190.8440.5401.0040.7711.1720.7791.0890.6841.0280.6891.0420.6931.0080.646
IDEC6652東証1部 電気機器 2014年05月07日0.9710.7251.0810.7810.9720.6500.9100.6510.9280.6260.8420.5431.0320.7671.1910.7971.0810.6741.0330.6911.0420.6981.0070.649
IDEC6652東証1部 電気機器 2014年05月02日1.4330.8361.2090.7851.0290.6640.9290.6480.9410.6230.8470.5361.4460.8581.3190.7931.1410.6841.0300.6801.0540.6971.0150.645
IDEC6652東証1部 電気機器 2014年05月01日1.4370.6751.1880.7831.0060.6521.0080.6980.9110.6020.8460.5371.4770.7251.3200.8011.1310.6821.0870.7441.0500.6951.0160.647
IDEC6652東証1部 電気機器 2014年04月30日1.2740.8131.0360.6530.9850.6460.9810.6910.9020.5980.8380.5331.4480.8111.2270.6881.1160.6661.0590.7311.0410.6891.0100.641
IDEC6652東証1部 電気機器 2014年04月28日1.2950.8021.0380.6550.9600.6280.9770.6840.9050.5840.8150.5111.4510.7701.2320.6931.0860.6471.0590.7291.0540.6870.9950.625
IDEC6652東証1部 電気機器 2014年04月25日1.3480.8101.0590.6650.9590.6251.0010.6960.9100.5850.8140.5101.5140.7761.2140.7021.0840.6441.0800.7411.0530.6900.9930.624
IDEC6652東証1部 電気機器 2014年04月24日1.0900.7541.0560.6660.9580.6240.9970.7060.9230.5780.8180.5091.4210.7881.1990.6981.0810.6411.0740.7511.0580.6640.9980.623
IDEC6652東証1部 電気機器 2014年04月23日1.1010.7401.0680.6730.9600.6220.9950.6960.9220.5760.8090.5031.4360.7681.2160.6961.0790.6401.0690.7371.0570.6640.9930.620
IDEC6652東証1部 電気機器 2014年04月22日1.1830.7831.0570.6620.9630.6271.0180.7050.9210.5720.8070.5011.4620.8211.1920.6831.0850.6441.0860.7491.0560.6610.9920.617
IDEC6652東証1部 電気機器 2014年04月21日1.1460.8011.0100.6310.9460.6271.0250.7140.8910.5530.7960.5011.3070.8061.1600.6701.0660.6461.0940.7561.0380.6510.9850.620
IDEC6652東証1部 電気機器 2014年04月18日1.1400.8151.0950.6620.9050.6291.0290.7130.8710.5420.7950.4981.2970.8221.2570.6931.0320.6511.0980.7571.0240.6430.9840.617
IDEC6652東証1部 電気機器 2014年04月17日1.1680.7750.9940.5910.9090.6431.0290.7120.8710.5420.7950.4971.3300.7831.1220.6081.0370.6651.0970.7551.0240.6430.9850.616
IDEC6652東証1部 電気機器 2014年04月16日1.1660.8760.9850.6320.9120.6761.0250.7260.8700.5540.7950.5011.3610.9031.1220.6611.0420.7021.1000.7731.0230.6570.9830.618
IDEC6652東証1部 電気機器 2014年04月15日0.8630.4900.9910.5370.8230.6271.0080.6890.8510.5300.7880.4901.1490.5691.1370.5770.9470.6531.0860.7461.0110.6420.9780.610
IDEC6652東証1部 電気機器 2014年04月14日0.7740.4370.9810.5270.8200.6281.0050.6880.8440.5260.7780.4891.0310.5441.1200.5820.9430.6601.0830.7471.0070.6410.9740.612
IDEC6652東証1部 電気機器 2014年04月11日0.8460.5070.9440.5850.7960.6081.0050.6870.8440.5260.7780.4891.0240.6201.0480.6320.9200.6441.0820.7451.0070.6420.9740.612
IDEC6652東証1部 電気機器 2014年04月10日0.9780.5350.9800.5730.8140.6110.9880.6770.8470.5210.7820.4910.9920.6071.0340.6180.9210.6481.0590.7371.0040.6390.9740.614
IDEC6652東証1部 電気機器 2014年04月09日0.9920.5821.0110.6250.8220.6090.9560.6680.8310.5150.7760.4871.0230.6271.0820.6570.9290.6581.0450.7360.9940.6370.9700.611
IDEC6652東証1部 電気機器 2014年04月08日0.7620.3910.9200.5830.7650.5930.9340.6560.8080.5030.7580.4770.7960.4770.9960.6210.8750.6451.0240.7250.9730.6270.9530.602
IDEC6652東証1部 電気機器 2014年04月07日0.5640.1950.9020.5710.8200.5920.8940.5870.7980.4980.7510.4710.7790.3101.0030.6040.9450.6511.0120.6780.9730.6220.9520.596
IDEC6652東証1部 電気機器 2014年04月04日0.6520.1270.8240.4960.8040.5730.8830.5850.7860.4940.7400.4590.9830.1820.9300.5370.9280.6321.0010.6770.9630.6190.9390.584
IDEC6652東証1部 電気機器 2014年04月03日0.4410.1250.8610.5500.8070.5880.8850.5910.7840.4950.7410.4630.5400.1480.9700.5850.9050.6381.0020.6830.9620.6220.9400.588
IDEC6652東証1部 電気機器 2014年04月02日0.4640.1270.8360.5300.9460.6690.8550.5670.7860.4960.7600.4500.5880.1740.9540.5731.0170.7330.9980.6780.9630.6220.9620.571
IDEC6652東証1部 電気機器 2014年04月01日0.8100.3910.9120.6510.9560.7140.8740.5960.8010.5170.7740.4680.7850.3290.9990.6631.0100.7631.0070.7000.9720.6400.9730.585
IDEC6652東証1部 電気機器 2014年03月31日0.8590.4020.8700.6220.9490.7040.8770.5770.7740.4890.7800.4720.8510.4170.9520.6371.0090.7591.0210.6960.9550.6190.9790.587
IDEC6652東証1部 電気機器 2014年03月28日0.9350.6560.8690.6170.9850.7170.8820.5790.7720.4870.7810.4710.9910.6830.9810.6391.0500.7731.0260.7010.9570.6180.9830.586
IDEC6652東証1部 電気機器 2014年03月27日0.9620.6770.8770.6230.9790.7290.9000.5710.7780.4870.7660.4621.0700.7471.0070.6561.0470.7861.0350.6720.9660.6170.9710.579
IDEC6652東証1部 電気機器 2014年03月26日1.0980.7590.8910.6200.9810.7180.9010.5690.7680.4800.7630.4681.1950.7781.0100.6531.0410.7711.0350.6720.9600.6140.9690.584
IDEC6652東証1部 電気機器 2014年03月25日1.0710.7430.9040.6431.0150.7310.9010.5680.7680.4790.7640.4691.2290.7981.0450.6881.0740.7881.0390.6730.9620.6150.9720.586
IDEC6652東証1部 電気機器 2014年03月24日1.0730.7510.9080.6531.0340.7410.8720.5440.7640.4830.7600.4711.2360.7911.0420.6871.0910.7901.0230.6570.9610.6170.9660.586
IDEC6652東証1部 電気機器 2014年03月20日0.8190.5820.7630.6361.0150.7320.8290.5190.7440.4700.7450.4630.9530.6180.8880.6711.0730.7870.9860.6410.9410.6080.9510.581
IDEC6652東証1部 電気機器 2014年03月19日0.9790.7560.8410.7261.0380.7540.8440.5320.7570.4790.7510.4661.1250.7870.9760.7581.0920.8071.0040.6560.9600.6210.9630.588
IDEC6652東証1部 電気機器 2014年03月18日0.9320.7350.8510.7391.0350.7560.8440.5370.7590.4760.7520.4661.0780.7660.9790.7601.0930.8081.0030.6580.9560.6110.9630.588
IDEC6652東証1部 電気機器 2014年03月17日0.8470.8260.7410.7931.0090.7360.8280.5310.7600.4870.7450.4690.9630.8290.8420.7901.0740.7970.9900.6590.9550.6200.9550.590
IDEC6652東証1部 電気機器 2014年03月14日0.7910.7420.7450.7901.0090.7370.8220.5280.7520.4870.7440.4650.9020.7410.8490.7901.0740.7970.9880.6570.9540.6210.9550.586
IDEC6652東証1部 電気機器 2014年03月13日0.7860.6350.6840.6931.0290.7280.8200.5110.7470.4690.7390.4470.9690.6420.8010.6941.0940.7880.9980.6450.9610.6080.9640.574
IDEC6652東証1部 電気機器 2014年03月12日0.7790.6230.7080.7160.9910.7150.8190.5100.7510.4780.7480.4530.9330.6060.8300.7181.0700.7810.9980.6450.9660.6140.9720.581
IDEC6652東証1部 電気機器 2014年03月11日0.5220.3590.6440.6400.9390.6870.7830.4840.7280.4550.7380.4400.6180.3710.7610.6981.0360.7690.9700.6280.9470.5980.9630.571
IDEC6652東証1部 電気機器 2014年03月10日0.6410.4640.6410.6510.9390.6820.7820.4830.7290.4560.7390.4410.7510.4800.7630.7081.0350.7630.9690.6280.9480.5990.9570.570
IDEC6652東証1部 電気機器 2014年03月07日0.5840.3870.7480.6000.8920.5930.7750.4810.7250.4530.7380.4390.6810.4230.8900.6891.0150.7020.9660.6270.9440.5960.9570.568
IDEC6652東証1部 電気機器 2014年03月06日0.5980.6300.7760.6400.8990.6110.7790.4940.7260.4530.7490.4480.7050.6700.9130.7181.0190.7160.9700.6380.9420.5940.9660.578
IDEC6652東証1部 電気機器 2014年03月05日0.6590.7260.7560.6300.8930.6020.7680.4830.7180.4460.7500.4440.7730.7530.8500.6961.0110.7120.9600.6320.9340.5890.9680.574
IDEC6652東証1部 電気機器 2014年03月04日0.7290.7971.0080.7550.8650.5780.7760.4880.7440.4340.7550.4460.8290.7941.0450.8241.0120.7110.9650.6350.9630.5700.9710.576
IDEC6652東証1部 電気機器 2014年03月03日0.6240.7930.9780.7470.8630.5780.7750.4870.7470.4380.7540.4510.7060.7791.0150.8141.0080.7090.9650.6340.9660.5720.9710.579
IDEC6652東証1部 電気機器 2014年02月28日0.6880.8460.9920.7510.8780.5630.7510.4600.7640.4480.7610.4560.7810.8471.0350.8251.0390.7130.9550.6170.9860.5820.9830.587
IDEC6652東証1部 電気機器 2014年02月27日0.6150.7711.0410.7680.8860.5680.7500.4600.7660.4490.7490.4510.7070.7831.0770.8371.0380.7190.9540.6160.9890.5820.9660.579
IDEC6652東証1部 電気機器 2014年02月26日0.6720.7981.0300.7830.9060.5590.7560.4600.7500.4410.7490.4500.7830.8181.0710.8521.0450.6780.9630.6150.9760.5750.9680.580
IDEC6652東証1部 電気機器 2014年02月25日0.6750.7481.0240.7640.9030.5570.7440.4530.7470.4490.7340.4300.7980.8181.0610.8231.0440.6770.9570.6120.9730.5810.9570.561
IDEC6652東証1部 電気機器 2014年02月24日0.6410.7481.0630.7740.9000.5480.7380.4460.7430.4440.7220.4160.7710.8301.0870.8351.0410.6720.9520.6070.9700.5780.9490.551
IDEC6652東証1部 電気機器 2014年02月21日0.7850.6571.0830.7820.8620.5160.7330.4490.7360.4440.7230.4170.9460.7591.1080.8391.0230.6540.9520.6100.9630.5790.9500.552
IDEC6652東証1部 電気機器 2014年02月20日0.8710.6641.1490.7890.8530.4950.7380.4360.7420.4360.7250.4041.0110.7551.1400.8381.0190.6390.9600.6000.9720.5730.9580.545
IDEC6652東証1部 電気機器 2014年02月19日0.8130.5851.1570.7850.8450.4830.7320.4230.7300.4200.7180.3980.9090.6571.1410.8331.0150.6300.9590.5900.9660.5600.9470.537
IDEC6652東証1部 電気機器 2014年02月18日1.1300.7781.1430.7810.8410.4860.7310.4160.7290.4190.7150.3981.1230.8501.1420.8331.0110.6320.9540.5780.9650.5590.9450.537
IDEC6652東証1部 電気機器 2014年02月17日1.2670.8371.2590.7850.8760.4830.7670.4280.7470.4170.7230.3921.1620.8631.2170.8291.0520.6380.9960.5900.9900.5610.9610.536
IDEC6652東証1部 電気機器 2014年02月14日1.2660.8201.2590.7820.8670.4780.7540.4270.7430.4120.7220.3911.1630.8521.2160.8271.0490.6350.9920.5910.9890.5560.9600.533
IDEC6652東証1部 電気機器 2014年02月13日1.3620.8711.2940.8080.8830.4870.7670.4340.7530.4160.7320.3961.2360.8921.2330.8411.0660.6461.0080.6001.0040.5630.9710.540
IDEC6652東証1部 電気機器 2014年02月12日1.2820.8611.2010.7690.8760.4760.7650.4360.7600.4150.7270.3891.1990.8921.1870.8231.0620.6391.0090.6001.0120.5660.9690.534
IDEC6652東証1部 電気機器 2014年02月10日1.2680.8411.0980.7330.8370.4640.7510.4300.7590.4190.7220.3911.1870.8531.1470.8061.0410.6280.9990.5911.0100.5640.9600.531
IDEC6652東証1部 電気機器 2014年02月07日1.3770.8761.1170.7250.8410.4600.7530.4280.7610.4170.7190.3931.2370.8701.1490.7951.0430.6251.0010.5901.0040.5610.9520.531
IDEC6652東証1部 電気機器 2014年02月06日1.3000.8540.9630.5550.7740.4280.7040.4060.7230.4000.6820.3781.1590.8491.0570.6810.9870.5990.9500.5660.9640.5410.9130.514
IDEC6652東証1部 電気機器 2014年02月05日1.3060.8490.9530.5750.7670.4340.6970.4010.7290.4060.6810.3771.1700.8481.0500.6970.9810.6040.9390.5580.9690.5480.9130.513
IDEC6652東証1部 電気機器 2014年02月04日1.3260.8390.9550.5630.7600.4250.6950.3960.7370.4050.6790.3741.2580.8601.0980.7021.0050.6050.9560.5570.9930.5480.9220.512
IDEC6652東証1部 電気機器 2014年02月03日1.1510.7600.7080.3910.6100.3210.6030.2950.6460.3360.5800.3111.2050.7890.9690.5670.8850.4850.8940.4290.9230.4650.8140.425
IDEC6652東証1部 電気機器 2014年01月31日1.2340.7150.7200.3950.6140.3150.6170.2990.6550.3440.6070.3111.3200.7850.9940.5790.9080.4850.9280.4370.9470.4770.8520.421
IDEC6652東証1部 電気機器 2014年01月30日1.2480.7530.7460.3790.5690.2800.6380.3140.6600.3490.6190.3151.3010.7991.0460.5880.8680.4490.9470.4480.9510.4810.8690.430
IDEC6652東証1部 電気機器 2014年01月29日1.1760.6950.6690.3380.4940.2310.5910.2790.6100.3180.5800.2861.2260.7320.9600.5440.7880.3880.9020.4050.8860.4380.8350.398
IDEC6652東証1部 電気機器 2014年01月28日0.9830.5530.7110.2960.4660.1920.5460.2440.5890.2930.5730.2761.1360.6280.9990.4390.7820.3430.8590.3630.8750.4120.8290.390
IDEC6652東証1部 電気機器 2014年01月27日0.7690.5330.7020.2940.4550.1950.5590.2720.5710.2770.5780.2841.0050.6761.0140.4600.7840.3590.8740.3970.8630.4020.8400.403
IDEC6652東証1部 電気機器 2014年01月24日0.5860.4200.5310.1940.3550.1340.5020.2310.5140.2330.5410.2570.8230.5130.8530.3240.6620.2620.8130.3400.8080.3470.8020.366
IDEC6652東証1部 電気機器 2014年01月23日0.2090.0510.2970.0760.2900.1030.4590.2090.4830.2120.5320.2530.4340.1190.5990.1790.5700.2110.7510.3080.7710.3220.7900.361
IDEC6652東証1部 電気機器 2014年01月22日0.2340.0870.2030.0440.2620.0880.4470.2020.4700.2020.5230.2480.3940.1380.4440.1130.5200.1820.7340.2950.7620.3120.7790.354
IDEC6652東証1部 電気機器 2014年01月21日0.2670.1050.2030.0450.2680.0910.4400.1950.4720.2060.5220.2460.4610.1790.4430.1160.5360.1890.7270.2890.7520.3150.7830.356
IDEC6652東証1部 電気機器 2014年01月20日0.2430.0980.2640.0760.2720.0870.4390.1930.4730.2080.5250.2560.4470.1750.5020.1550.5310.1760.7250.2880.7510.3170.7790.365
IDEC6652東証1部 電気機器 2014年01月17日0.2620.1310.2780.0820.3400.1340.4580.2120.4800.2180.5440.2660.4730.2310.5530.1870.6160.2370.7470.3100.7570.3290.7970.369
IDEC6652東証1部 電気機器 2014年01月16日0.2880.1120.2820.0870.3450.1430.4590.2090.4800.2180.5420.2650.5770.2500.5540.1920.6210.2450.7510.3080.7570.3270.7910.367
IDEC6652東証1部 電気機器 2014年01月15日0.3150.1440.2800.0880.3370.1380.4550.2040.4780.2160.5620.2820.5930.3090.5580.2020.6140.2430.7510.3070.7540.3270.8130.384
IDEC6652東証1部 電気機器 2014年01月14日0.5010.2130.2890.0810.3670.1550.4800.2100.4810.2110.5600.2740.6880.2540.6020.2020.6640.2650.7970.3250.7650.3240.8100.375
IDEC6652東証1部 電気機器 2014年01月10日0.2600.0430.1660.0250.3300.1130.4890.1990.4850.2020.5640.2720.5080.1000.4950.1230.6490.2230.8250.3180.7730.3170.8150.373
IDEC6652東証1部 電気機器 2014年01月09日0.2800.0530.1560.0240.3390.1230.4910.2030.4900.2150.5690.2760.5390.1220.4790.1210.6550.2350.8140.3210.7670.3280.8210.377
IDEC6652東証1部 電気機器 2014年01月08日0.2930.0560.3310.1200.4240.2050.5570.2680.5350.2670.6050.3150.6690.1700.6590.2630.7350.3250.8740.3850.8030.3780.8480.410
IDEC6652東証1部 電気機器 2014年01月07日0.1240.0100.3500.1390.3960.1760.5650.2690.5260.2560.5600.2630.5020.0870.6750.2830.7000.2820.8870.3920.7980.3650.7910.347
IDEC6652東証1部 電気機器 2014年01月06日-0.0040.0000.3220.1230.3840.1670.5850.2760.5230.2540.5590.2830.2660.0230.6410.2580.6820.2670.9170.3990.7950.3620.7820.363
IDEC6652東証1部 電気機器 2013年12月30日0.2400.0260.3940.1490.5400.2090.6420.3070.5400.2720.5790.2940.5550.1110.6720.2700.8610.3030.9370.4110.7600.3580.7850.365
IDEC6652東証1部 電気機器 2013年12月27日0.2640.0290.3940.1500.5580.2260.6430.3230.5700.2740.5790.2970.6700.1520.6830.2690.8840.3160.9410.4230.7950.3520.7860.366
IDEC6652東証1部 電気機器 2013年12月26日0.3750.0950.3070.1250.5970.2790.6490.3550.5880.2970.5050.2410.5280.1330.4730.1670.8670.3240.9110.4250.7990.3630.6670.282
IDEC6652東証1部 電気機器 2013年12月25日0.3160.0810.2590.1040.5870.2790.6090.3400.5720.2870.5110.2510.3460.0500.3410.0890.8480.2990.8400.3870.7850.3480.6660.290
IDEC6652東証1部 電気機器 2013年12月24日0.1430.0970.2240.1790.5330.3020.5820.3570.5680.3120.4890.2480.3320.2710.3860.2640.8070.3630.8360.4410.7940.4020.6480.298
IDEC6652東証1部 電気機器 2013年12月20日0.2240.2370.2310.1980.5400.3400.5560.3210.5720.3150.4980.2550.4200.4220.3990.2880.8100.4000.8100.4060.8000.4060.6600.309
IDEC6652東証1部 電気機器 2013年12月19日0.2240.2380.2300.1940.5420.3370.5380.2970.5720.3160.5130.2770.4180.4180.4010.2860.8180.4040.7990.3870.8000.4060.6670.332
IDEC6652東証1部 電気機器 2013年12月18日0.3070.4940.3110.3160.5560.3640.5620.3160.6120.3500.5680.3170.5080.6790.5000.3910.8180.4230.8180.4020.8360.4370.7250.374
IDEC6652東証1部 電気機器 2013年12月17日0.4040.6380.3100.2550.5760.3640.5740.3070.6220.3530.5740.3200.6410.8340.5150.3280.8540.4280.8480.4040.8480.4410.7260.376
IDEC6652東証1部 電気機器 2013年12月16日0.3560.6230.2960.2360.5600.3480.5720.3120.6190.3480.5740.3190.5850.8200.4960.3020.8340.4100.8290.4050.8490.4400.7260.373
IDEC6652東証1部 電気機器 2013年12月13日0.3340.5600.2820.1750.5610.3350.5750.3110.6160.3540.5710.3120.5710.7800.4520.2010.8430.4000.8360.4050.8430.4440.7240.368
IDEC6652東証1部 電気機器 2013年12月12日0.3680.7630.4330.2840.5750.3450.5700.3090.6310.3490.5710.3140.5620.8670.6820.3420.8580.4070.8280.3990.8560.4300.7220.367
IDEC6652東証1部 電気機器 2013年12月11日0.2150.2300.4750.3420.5920.3480.5810.3120.6350.3520.5810.3220.3620.3080.7380.3900.8790.4120.8370.4010.8540.4290.7300.372
IDEC6652東証1部 電気機器 2013年12月10日0.2060.2090.4670.3220.5940.3430.5810.3110.6580.3730.5780.3210.3400.2740.7290.3710.8860.4100.8350.3980.8790.4480.7290.371
IDEC6652東証1部 電気機器 2013年12月09日0.2760.2350.5390.3980.6340.3650.5840.3140.6520.3690.5790.3210.4220.2680.8130.4450.9350.4460.8340.3990.8640.4390.7300.371
IDEC6652東証1部 電気機器 2013年12月06日0.2050.1340.5400.3750.6600.3700.5960.3170.6550.3740.5810.3170.3270.1560.8270.4270.9690.4530.8400.4010.8640.4430.7290.366
IDEC6652東証1部 電気機器 2013年12月05日0.1830.1040.5380.3860.6660.3740.6010.3330.6610.3770.5820.3170.3050.1330.8230.4370.9540.4550.8320.4150.8700.4450.7290.367
IDEC6652東証1部 電気機器 2013年12月04日0.3260.2520.5430.3700.6870.3790.6020.3330.6680.3740.5850.3150.4870.2550.8110.4140.9730.4580.8330.4150.8750.4400.7320.366
IDEC6652東証1部 電気機器 2013年12月03日0.1770.0450.5490.3080.7350.3940.6100.3240.6220.3060.5860.3100.2740.0410.8220.3391.0270.4810.8470.4070.8170.3650.7340.362
IDEC6652東証1部 電気機器 2013年12月02日0.2240.0660.5420.3000.7700.4110.6130.3260.6150.3280.6000.3250.3730.0750.8010.3241.0680.4980.8480.4090.8040.3850.7480.375
IDEC6652東証1部 電気機器 2013年11月29日0.2880.0920.7610.3340.7720.4130.5870.3240.6110.3260.6050.3300.3690.0611.1480.3971.0680.4990.7870.3950.7990.3820.7530.381
IDEC6652東証1部 電気機器 2013年11月28日0.6450.2750.7880.3710.7640.4320.6290.3230.6120.3300.6080.3370.9740.3251.1700.4271.0590.5150.8340.3840.8000.3850.7560.386
IDEC6652東証1部 電気機器 2013年11月27日0.8400.5140.9530.4770.8240.4850.6820.3580.5420.2630.6280.3491.2480.5551.3720.5301.1140.5600.8880.4220.6970.3010.7720.394
IDEC6652東証1部 電気機器 2013年11月26日0.8400.4920.9880.5020.7750.4630.6760.3500.5580.2800.6290.3501.3090.5561.4360.5621.0250.5240.8940.4220.7090.3220.7740.395
IDEC6652東証1部 電気機器 2013年11月25日0.7600.4750.8630.4380.7540.4490.6750.3580.5360.2660.6270.3531.1630.5451.2240.4821.0010.5110.8810.4340.6780.3050.7700.399
IDEC6652東証1部 電気機器 2013年11月22日0.7780.4790.8100.4770.7270.4000.6890.3670.5510.2750.6280.3531.1720.5401.1230.5090.9700.4630.8910.4390.6910.3160.7630.396
IDEC6652東証1部 電気機器 2013年11月21日0.7480.5150.8150.4730.6990.3660.6910.3680.5660.3000.6080.3481.1120.5691.1330.5130.9530.4400.8920.4400.6980.3420.7350.388
IDEC6652東証1部 電気機器 2013年11月20日0.7150.4880.7660.4460.7040.3570.7170.3850.6150.3300.6500.3681.0110.5261.0400.4820.9460.4310.9110.4570.7510.3780.7800.410
IDEC6652東証1部 電気機器 2013年11月19日0.7800.5360.7830.4620.7060.3510.7200.3910.6160.3350.6580.3761.0560.5381.0680.5040.9660.4400.9160.4650.7470.3810.7890.418
IDEC6652東証1部 電気機器 2013年11月18日0.7220.4910.7580.4410.6990.3590.7170.3860.6170.3350.6600.3780.9620.4661.0430.4830.9330.4400.9170.4650.7470.3800.7910.421
IDEC6652東証1部 電気機器 2013年11月15日1.0380.4830.7430.4400.6930.3680.6990.3990.6120.3330.6360.3461.4580.5641.0410.5000.9350.4580.9010.4820.7450.3820.7700.393
IDEC6652東証1部 電気機器 2013年11月14日0.8880.4340.6910.3970.6370.3260.6900.3710.5940.3190.6100.3251.3110.4950.9810.4540.8790.4190.8910.4480.7260.3690.7520.380
IDEC6652東証1部 電気機器 2013年11月13日1.0650.4560.7030.3640.6450.3120.6920.3640.6000.3210.6380.3321.4680.5120.9840.4290.8760.4060.8800.4380.7290.3690.7770.382
IDEC6652東証1部 電気機器 2013年11月12日1.1000.4950.7030.3650.6460.3140.7200.3920.5970.3210.6450.3401.5020.5470.9910.4340.8730.4060.9090.4620.7280.3690.7850.390
IDEC6652東証1部 電気機器 2013年11月11日0.8120.3240.7290.3430.6140.2760.6930.3640.5860.3070.6360.3241.1030.3661.0240.4420.8400.3740.8750.4350.7170.3580.7770.379
IDEC6652東証1部 電気機器 2013年11月08日0.7140.3410.7900.3770.6350.2940.6930.3770.5880.3070.6820.3460.9570.3751.0730.4690.8430.3870.8710.4440.7160.3560.8280.403
IDEC6652東証1部 電気機器 2013年11月07日0.7800.3690.8110.3890.6390.3170.7010.3800.5900.3060.7000.3551.0390.4181.0530.4750.8340.4060.8790.4460.7170.3570.8420.404
IDEC6652東証1部 電気機器 2013年11月06日0.7090.3590.8420.4070.6340.3210.7070.3780.5910.3050.6700.3720.9490.4081.0960.4980.8380.4130.8870.4440.7210.3580.8220.422
IDEC6652東証1部 電気機器 2013年11月05日0.7720.3730.8890.4520.6450.3280.6490.3080.5930.3060.6740.3731.0620.4371.1300.5500.8550.4230.8220.3690.7260.3610.8290.425
IDEC6652東証1部 電気機器 2013年11月01日0.7050.3410.9320.4710.6470.3300.6370.3330.6080.3240.6640.3660.9990.4191.1830.5760.8590.4300.8080.3920.7420.3780.8220.420
IDEC6652東証1部 電気機器 2013年10月31日0.5850.4900.8210.5320.5410.3550.6010.3450.5930.3390.6640.4000.7840.5231.0350.6330.6980.4400.7610.4020.7210.3920.8010.452
IDEC6652東証1部 電気機器 2013年10月30日0.5750.4750.7880.5410.5840.3330.5940.3420.5920.3420.6620.3980.7740.5221.0100.6420.7380.3970.7550.4000.7210.3950.7960.451
IDEC6652東証1部 電気機器 2013年10月29日0.4680.3620.7320.5140.5850.3190.4660.2230.5850.3320.6610.3970.6720.4570.9570.6430.7560.4070.6010.2700.7150.3870.7930.455
IDEC6652東証1部 電気機器 2013年10月28日0.4350.3220.6510.4700.5630.2990.4840.2420.5830.3320.6420.3940.6440.4300.8290.5730.7460.3990.6150.2950.7130.3860.7740.452
IDEC6652東証1部 電気機器 2013年10月25日0.7110.4740.7420.5030.6180.3370.4820.2360.5990.3430.6800.3980.9850.6340.9150.5990.7920.4400.6040.2830.7250.3970.8220.466
IDEC6652東証1部 電気機器 2013年10月24日0.7240.3270.6200.2940.6180.3070.4830.2270.5930.3290.6980.4131.0500.5350.8200.4190.7900.4140.6060.2800.7120.3820.8370.481
IDEC6652東証1部 電気機器 2013年10月23日0.7150.3390.5510.2290.6170.3080.5070.2600.5690.3240.7020.4160.9320.5020.7790.3620.7880.4120.6220.3130.6800.3730.8360.476
IDEC6652東証1部 電気機器 2013年10月22日1.2850.3590.5920.2270.6790.3430.5770.3020.6260.3520.6920.4261.3530.5370.8240.3630.8440.4450.6970.3600.7410.4010.8330.486
IDEC6652東証1部 電気機器 2013年10月21日1.3310.6160.5710.2010.6730.3450.5740.3040.6320.3590.6920.4261.2880.7270.8390.3600.8400.4480.6890.3610.7480.4070.8320.487
IDEC6652東証1部 電気機器 2013年10月18日1.5740.7940.6150.2550.6870.3520.5830.3100.6410.3660.6940.4301.4500.8080.8190.3980.8560.4600.6950.3640.7550.4140.8320.489
IDEC6652東証1部 電気機器 2013年10月17日1.6260.8490.6160.2720.6720.3740.5770.3050.6140.3280.7220.4471.4670.8400.8220.4140.8410.4790.6910.3600.7320.3780.8620.510
IDEC6652東証1部 電気機器 2013年10月16日1.1330.7250.5610.2380.6890.3590.5700.3000.5960.3130.7200.4471.2610.8230.7790.3860.8540.4480.6830.3560.7230.3710.8600.509
IDEC6652東証1部 電気機器 2013年10月15日1.1430.7650.5720.2540.6820.3640.5790.3120.6270.3270.7390.4961.2550.8460.7730.3900.8380.4470.6900.3620.7520.3770.8670.553
IDEC6652東証1部 電気機器 2013年10月11日0.9050.6380.5820.2710.7270.4110.5760.3130.6360.3360.7350.4940.9720.6810.7650.3980.8800.4820.6880.3630.7590.3860.8670.554
IDEC6652東証1部 電気機器 2013年10月10日0.7420.5160.4760.2020.6770.3780.5590.3020.6210.3220.7300.4910.8100.5390.6590.3160.8220.4400.6700.3490.7470.3720.8610.550
IDEC6652東証1部 電気機器 2013年10月09日0.3500.1440.4500.1980.6540.3800.5500.2940.6670.3420.7230.4860.4830.2240.6210.3130.8020.4430.6580.3400.7990.3950.8540.545
IDEC6652東証1部 電気機器 2013年10月08日0.1450.0180.4740.2510.6600.3810.5480.2900.6840.3510.7260.4830.3430.0650.6430.3580.8190.4420.6600.3370.8170.3960.8600.542
IDEC6652東証1部 電気機器 2013年10月07日0.1360.0150.4650.2580.6610.3730.5450.2860.6520.3700.7260.4810.3310.0550.6420.3660.8220.4350.6600.3360.7960.4170.8580.538
IDEC6652東証1部 電気機器 2013年10月04日0.1400.0130.4100.2150.5580.2580.5350.2780.6490.3650.7040.4570.4320.0750.5740.3010.7060.3070.6510.3260.7940.4110.8370.515
IDEC6652東証1部 電気機器 2013年10月03日0.1930.0460.3400.2000.5430.2990.5440.2970.6320.3550.6990.4450.3780.1320.4830.2880.6860.3440.6590.3430.7770.4030.8310.502
IDEC6652東証1部 電気機器 2013年10月02日0.2290.0730.3110.2120.5340.2920.5500.3040.6470.3870.6990.4460.4030.1600.4180.2840.6760.3380.6660.3510.7760.4340.8280.503
IDEC6652東証1部 電気機器 2013年10月01日-0.0210.0010.3270.1280.5240.2790.5490.3030.6460.3810.7130.4540.1970.0420.4260.1680.6650.3260.6640.3500.7710.4310.8420.509
IDEC6652東証1部 電気機器 2013年09月30日-0.0090.0000.3940.1510.3800.1530.5540.2990.6510.3840.7130.4550.1850.0390.5290.2170.4860.1820.6690.3450.7740.4370.8400.508
IDEC6652東証1部 電気機器 2013年09月27日-0.2450.0570.3860.1150.4180.1770.5670.3040.6400.3840.7160.4550.0380.0010.5850.2060.5320.2160.6860.3500.7660.4380.8460.509
IDEC6652東証1部 電気機器 2013年09月26日-0.2270.0470.4880.1850.4020.1680.5740.3140.6730.3850.7230.4660.0800.0040.6710.2940.5070.2030.6910.3610.8110.4520.8520.520
IDEC6652東証1部 電気機器 2013年09月25日0.1330.0460.5840.2880.4430.2060.5880.3350.7030.4230.7270.4740.3180.2100.7370.3860.5440.2420.6940.3750.8360.4860.8550.526
IDEC6652東証1部 電気機器 2013年09月24日0.3340.3380.6570.3550.4930.2660.5720.3430.7130.4330.7320.4780.4500.5130.7810.4330.5850.3010.6670.3760.8390.4850.8590.529
IDEC6652東証1部 電気機器 2013年09月20日0.3670.4840.7100.4050.5740.3210.6290.3720.6980.4440.7320.4770.4750.5730.8370.4780.6750.3620.7310.4060.8330.4960.8590.529
IDEC6652東証1部 電気機器 2013年09月19日0.4580.6710.7280.4490.5750.3310.6410.3880.6990.4480.7350.4750.5400.6750.8340.5000.6640.3640.7380.4160.8310.4980.8650.530
IDEC6652東証1部 電気機器 2013年09月18日0.4610.6380.7470.4340.5770.3250.6460.3870.6990.4470.7370.4750.5720.6540.8840.5080.6700.3580.7460.4180.8330.4980.8680.530
IDEC6652東証1部 電気機器 2013年09月17日0.3610.5630.7070.4600.5690.3130.6140.3380.7310.4640.7490.4810.4110.5480.8530.5320.6630.3480.7180.3730.8660.5190.8800.534
IDEC6652東証1部 電気機器 2013年09月13日0.5220.2850.7640.4400.5720.3160.6010.3250.7320.4660.7510.4820.5350.2280.8970.4880.6630.3490.7150.3680.8670.5200.8810.534
IDEC6652東証1部 電気機器 2013年09月12日0.7000.3550.7510.4400.5790.3260.6370.3410.7490.5150.7520.4850.7810.3690.8780.4850.6700.3550.7510.3760.8730.5660.8820.537
IDEC6652東証1部 電気機器 2013年09月11日0.7060.3270.8120.5010.5740.3250.6470.3500.7440.5120.7510.4840.8370.3800.9500.5350.6700.3560.7620.3870.8730.5660.8820.536
IDEC6652東証1部 電気機器 2013年09月10日0.7580.4150.7810.4780.5750.3240.6430.3400.7440.5120.7470.4810.8500.4660.9090.5060.6720.3560.7620.3820.8730.5660.8780.533
IDEC6652東証1部 電気機器 2013年09月09日0.7660.4250.7560.4790.5690.3150.6960.3610.7390.5060.7480.4810.8720.4730.8990.5110.6650.3460.8240.4060.8680.5600.8780.534
IDEC6652東証1部 電気機器 2013年09月06日0.7780.3740.7810.4670.5640.2990.7180.3670.7450.5020.7530.4760.8960.4260.9360.4990.6620.3320.8440.4030.8760.5560.8880.534
IDEC6652東証1部 電気機器 2013年09月05日0.9950.5110.8110.4600.5670.2960.6790.3860.7460.5000.7570.4791.0310.5250.9520.4870.6640.3310.8180.4240.8740.5510.8900.536
IDEC6652東証1部 電気機器 2013年09月04日0.9320.4750.6520.2880.5650.2940.6810.3850.7250.4760.7550.4751.0040.5140.7870.3190.6650.3310.8220.4250.8540.5290.8910.536
IDEC6652東証1部 電気機器 2013年09月03日0.9420.4720.6370.3430.5890.3210.6690.3760.7240.4630.7540.4761.0190.5210.7820.3720.6900.3540.8120.4170.8530.5160.8850.535
IDEC6652東証1部 電気機器 2013年09月02日1.0240.5330.6920.3490.6170.3280.6980.4140.7350.4680.7620.4781.3320.6680.8950.3960.7300.3650.8280.4570.8650.5210.8890.533
IDEC6652東証1部 電気機器 2013年08月30日0.9070.4830.5900.3220.5790.3360.6820.4150.7400.4810.7530.4791.2110.6360.7770.3730.6930.3790.8090.4640.8710.5350.8800.536
IDEC6652東証1部 電気機器 2013年08月29日0.8470.5100.3310.1250.5750.3320.6810.4190.7370.4830.7420.4781.1060.6270.4080.1300.6820.3670.8030.4670.8640.5330.8560.528
IDEC6652東証1部 電気機器 2013年08月28日1.0620.6910.4060.1860.5840.3400.6630.4200.7390.4850.7460.4831.2730.7240.4860.2000.6830.3680.7810.4650.8630.5330.8490.529
IDEC6652東証1部 電気機器 2013年08月27日0.8870.5690.3600.1510.5850.3440.6960.4140.7420.4940.7560.4861.0690.5740.4210.1520.6840.3710.8290.4730.8680.5410.8610.535
IDEC6652東証1部 電気機器 2013年08月26日0.7690.5580.3820.1690.5770.3410.7160.4380.7380.4890.7630.4940.9480.5720.4520.1780.6700.3650.8480.4970.8650.5370.8700.538
IDEC6652東証1部 電気機器 2013年08月23日0.7890.5660.4400.2310.5470.3360.7210.4420.7390.4880.7660.4950.9720.5770.5120.2480.6330.3580.8480.4910.8670.5370.8730.539
IDEC6652東証1部 電気機器 2013年08月22日0.7250.4490.5040.2560.6020.3570.6980.4460.7350.4820.7730.4970.9180.4590.5920.2870.6950.3820.8350.4960.8630.5320.8770.547
IDEC6652東証1部 電気機器 2013年08月21日0.5140.1910.5030.2580.6130.3660.6990.4460.7380.4760.7720.4940.6380.1890.5830.2850.7060.3890.8340.4960.8690.5310.8780.547
IDEC6652東証1部 電気機器 2013年08月20日0.6020.3470.5090.2620.6190.3720.6990.4500.7390.4780.7690.4920.7190.3210.5820.2830.7090.3940.8300.4970.8690.5320.8740.545
IDEC6652東証1部 電気機器 2013年08月19日0.5310.2710.4950.2400.5860.3050.7350.4650.7540.4830.7720.4710.6300.2490.5680.2630.6790.3330.8680.5170.8840.5340.8750.520
IDEC6652東証1部 電気機器 2013年08月16日0.4490.2550.4520.2330.5500.2920.7270.4680.7500.4860.7640.4660.5340.2320.5280.2660.6590.3360.8620.5240.8800.5380.8700.519
IDEC6652東証1部 電気機器 2013年08月15日0.1470.0320.4640.2460.6000.3130.7480.5230.7520.4900.7600.4640.1520.0230.5410.2760.7110.3500.8710.5750.8820.5420.8700.519
IDEC6652東証1部 電気機器 2013年08月14日0.1560.0370.4300.2230.5940.3050.7360.5140.7440.4820.7570.4630.1990.0440.5100.2570.7050.3460.8630.5710.8750.5370.8680.519
IDEC6652東証1部 電気機器 2013年08月13日0.1410.0310.4440.2260.5940.2960.7410.5180.7440.4820.7670.4660.1720.0350.5290.2630.7130.3430.8700.5750.8750.5370.8780.521
IDEC6652東証1部 電気機器 2013年08月12日0.1540.0320.4210.1920.6740.3250.7390.5110.7490.4830.7650.4620.2030.0440.5010.2310.7980.3740.8660.5680.8770.5370.8750.517
IDEC6652東証1部 電気機器 2013年08月09日0.2720.1030.4220.1930.6960.3360.7430.5090.7510.4780.7610.4640.3350.1350.5050.2360.8150.3740.8700.5660.8830.5390.8720.519
IDEC6652東証1部 電気機器 2013年08月08日0.4140.1850.4050.1870.6480.3690.7410.5080.7520.4820.7570.4620.4970.2350.4930.2360.7860.4090.8660.5630.8840.5430.8670.517
IDEC6652東証1部 電気機器 2013年08月07日0.4740.3050.4800.3060.6890.4210.7330.5110.7670.5040.7780.4850.5470.3650.5720.3720.8360.4680.8610.5690.9020.5690.8870.537
IDEC6652東証1部 電気機器 2013年08月06日0.4910.2680.5630.3310.6880.3930.7410.4890.7750.5010.7860.4800.5520.3290.6460.3840.8380.4430.8670.5460.9020.5640.8920.532
IDEC6652東証1部 電気機器 2013年08月05日0.4780.2550.5750.3440.7100.4400.7440.4920.7750.5010.7870.4810.5430.3190.6540.3970.8330.4880.8650.5480.8940.5580.8930.533
IDEC6652東証1部 電気機器 2013年08月02日0.4970.2660.6040.3730.7140.4380.7630.5050.7770.5000.7900.4800.5520.3250.6790.4160.8280.4860.8840.5570.8940.5560.8940.535
IDEC6652東証1部 電気機器 2013年08月01日0.9160.7050.8800.6740.8080.5460.8150.5670.8120.5500.8100.5060.8900.7020.9390.6980.9180.5970.9350.6190.9160.5990.9210.567
IDEC6652東証1部 電気機器 2013年07月31日0.8240.6040.8550.6320.7610.5230.8110.5590.8100.5470.8090.5020.8700.6140.9420.6560.8850.5770.9380.6120.9090.5930.9230.563
IDEC6652東証1部 電気機器 2013年07月30日0.9270.7360.9310.7420.8240.5250.8220.5780.8320.5580.8130.5080.9840.7611.0220.7750.9660.6010.9520.6320.9330.6100.9320.571
IDEC6652東証1部 電気機器 2013年07月29日0.8070.6850.8790.7280.8380.5490.8150.5700.8370.5650.8110.5060.8640.6800.9570.7400.9790.6210.9490.6240.9410.6110.9300.568
IDEC6652東証1部 電気機器 2013年07月26日0.9830.6790.8150.6580.8480.5400.8180.5590.8430.5590.8120.4981.1010.7220.9170.6800.9950.6020.9580.6170.9520.6060.9330.560
IDEC6652東証1部 電気機器 2013年07月25日0.4220.2260.8580.5630.7730.5250.7950.5460.8360.5530.7930.4830.5470.2590.9840.5810.9350.5890.9350.6020.9390.6060.9120.541
IDEC6652東証1部 電気機器 2013年07月24日0.4250.1680.9190.6030.7740.5240.8010.5360.8370.5490.7890.4820.9460.3431.1080.6460.9410.5900.9490.6020.9450.6070.9100.542
IDEC6652東証1部 電気機器 2013年07月23日0.7480.4850.9210.6100.7690.5240.8000.5370.8300.5450.7850.4811.2190.6501.0880.6530.9330.5890.9480.6040.9400.6040.9050.541
IDEC6652東証1部 電気機器 2013年07月22日0.8160.6400.7380.3830.8200.5560.8160.5490.8330.5230.7730.4741.1330.7480.8960.4270.9830.6250.9640.6100.9410.5770.8970.537
IDEC6652東証1部 電気機器 2013年07月19日0.8120.6900.6850.3330.8210.5580.8180.5500.8280.5140.7780.4801.1310.7840.8870.4100.9840.6270.9650.6110.9380.5700.9030.540
IDEC6652東証1部 電気機器 2013年07月18日0.8850.5760.8210.3830.8280.6160.8150.5490.8190.5060.7750.4761.1970.6881.0240.4470.9670.6780.9610.6120.9330.5670.9000.539
IDEC6652東証1部 電気機器 2013年07月17日0.9190.6040.8530.4050.8250.6130.8170.5490.8250.5140.7760.4781.2140.6951.0420.4680.9690.6780.9620.6120.9370.5730.9000.540
IDEC6652東証1部 電気機器 2013年07月16日0.9580.6970.8260.3740.8240.6130.8120.5470.8320.5150.7780.4791.1870.7691.0280.4460.9680.6790.9560.6080.9450.5710.9010.541
IDEC6652東証1部 電気機器 2013年07月12日0.9290.6880.9640.4310.8180.6080.8140.5500.8250.5110.7770.4791.1050.7321.1830.5110.9620.6740.9560.6120.9390.5690.9020.542
IDEC6652東証1部 電気機器 2013年07月11日0.7110.5951.0050.4490.8220.6050.8190.5440.8210.5140.7690.4730.8070.5981.2100.5030.9680.6700.9660.6140.9360.5720.8920.535
IDEC6652東証1部 電気機器 2013年07月10日0.9280.5790.7760.4740.8230.6070.8220.5510.8170.5120.7700.4771.0640.5810.9880.5230.9640.6670.9680.6180.9310.5680.8890.536
IDEC6652東証1部 電気機器 2013年07月09日1.0160.6650.7910.4740.7910.5650.8200.5460.8230.5130.7710.4771.1460.6601.0080.5280.9330.6270.9680.6170.9350.5640.8890.536
IDEC6652東証1部 電気機器 2013年07月08日0.9950.6600.7540.4370.7870.5380.8150.5410.8200.5070.7690.4741.0770.6640.9690.4960.9280.6000.9550.6090.9300.5600.8860.534
IDEC6652東証1部 電気機器 2013年07月05日0.6790.2860.7470.4750.7830.5360.8100.5350.8180.5040.7610.4670.7980.3200.9020.5210.9180.5960.9390.5950.9290.5570.8820.529
IDEC6652東証1部 電気機器 2013年07月04日0.6090.2170.7570.4750.8050.5490.8130.5330.8210.5020.7590.4660.7890.2980.8970.5240.9400.6050.9400.5930.9290.5580.8810.529
IDEC6652東証1部 電気機器 2013年07月03日0.7960.3280.7580.4890.8030.5560.7970.5320.7970.4850.7540.4660.9710.3850.8870.5480.9340.6120.9080.5830.9150.5500.8780.531
IDEC6652東証1部 電気機器 2013年07月02日0.8310.3460.7110.4860.7990.5520.7970.5330.7970.4850.7480.4700.9950.4050.8420.5480.9320.6100.8970.5820.9150.5500.8740.535
IDEC6652東証1部 電気機器 2013年07月01日0.7620.2840.7710.4770.8030.5630.8120.5370.7940.4840.7480.4700.9590.3560.9250.5620.9390.6210.9130.5900.9160.5490.8740.536
IDEC6652東証1部 電気機器 2013年06月28日0.9630.3780.8260.5340.8050.5630.8240.5500.7970.4850.7490.4711.1980.4690.9840.6210.9480.6260.9300.5990.9210.5530.8730.534
IDEC6652東証1部 電気機器 2013年06月27日1.3050.5350.9020.5830.8400.5780.8540.5660.8160.4930.7650.4781.6340.6401.0760.6680.9930.6460.9620.6150.9410.5600.8920.542
IDEC6652東証1部 電気機器 2013年06月26日0.8070.4660.8240.5680.8130.5620.8480.5620.7940.4790.7460.4681.1170.5541.0200.6560.9650.6300.9490.6200.9140.5430.8710.533
IDEC6652東証1部 電気機器 2013年06月25日0.7880.4400.8180.5720.8110.5460.8420.5540.7830.4750.7370.4641.1040.5371.0020.6560.9700.6250.9470.6170.9040.5400.8650.531
IDEC6652東証1部 電気機器 2013年06月24日0.7570.4320.8030.5710.8090.5470.8330.5490.7790.4740.7350.4631.0620.5180.9770.6470.9650.6250.9400.6130.8980.5370.8630.529
IDEC6652東証1部 電気機器 2013年06月21日0.7820.5800.8780.6290.8400.5890.8500.5460.7790.4870.7520.4860.9510.6321.0520.7110.9940.6590.9520.6020.9010.5530.8770.549
IDEC6652東証1部 電気機器 2013年06月20日0.8350.6510.9120.6700.8590.6090.8570.5480.7940.5040.7490.4900.9610.6741.0680.7331.0020.6680.9520.5990.9100.5610.8710.549
IDEC6652東証1部 電気機器 2013年06月19日0.7720.6980.9000.7560.8350.6170.8300.5410.7760.5000.7330.4870.8950.7741.0320.8190.9780.6840.9320.6020.8940.5640.8560.551
IDEC6652東証1部 電気機器 2013年06月18日0.7420.7010.8790.7320.8310.6090.8310.5440.7730.4980.7180.4740.8800.7801.0350.8110.9790.6780.9360.6040.8920.5620.8440.540
IDEC6652東証1部 電気機器 2013年06月17日0.8220.6730.8730.7350.8280.6120.8420.5490.7770.5040.7220.4790.9690.7751.0270.8110.9720.6780.9450.6050.8940.5660.8460.544
IDEC6652東証1部 電気機器 2013年06月14日0.8160.6780.8020.7080.7950.6050.8050.5340.7510.4940.6930.4680.9630.7770.9480.7820.9320.6680.9080.5910.8680.5580.8200.535
IDEC6652東証1部 電気機器 2013年06月13日0.7940.6670.7920.6950.7850.5850.7900.5320.7330.4830.6780.4620.9420.7670.9380.7820.9290.6680.8960.5960.8480.5510.8060.535
IDEC6652東証1部 電気機器 2013年06月12日0.8380.6690.8560.6970.8410.5860.8280.5250.7650.4760.6990.4510.9720.7640.9700.7700.9620.6620.9110.5830.8620.5410.8180.524
IDEC6652東証1部 電気機器 2013年06月11日0.8480.7150.7910.6250.8350.5830.8340.5260.7630.4780.6950.4560.9550.7910.9070.7000.9600.6640.9140.5770.8590.5410.8140.528
IDEC6652東証1部 電気機器 2013年06月10日0.8360.7130.8070.6060.8420.5950.8430.5340.7730.4870.7030.4630.9320.7790.9200.6750.9510.6670.9190.5820.8650.5480.8200.533
IDEC6652東証1部 電気機器 2013年06月07日1.0240.6650.8120.5640.8450.5650.8470.5130.7610.4600.6940.4421.2550.7970.9570.6430.9630.6310.9380.5660.8720.5280.8230.514
IDEC6652東証1部 電気機器 2013年06月06日1.0110.6750.8510.6030.8440.5640.8480.5120.7570.4610.6920.4411.2280.7930.9960.6700.9650.6290.9410.5690.8730.5280.8210.510
IDEC6652東証1部 電気機器 2013年06月05日0.9950.7720.8470.6060.8160.5530.8120.4830.7490.4560.6880.4381.1310.8350.9890.6640.9160.6000.9240.5490.8720.5240.8180.505
IDEC6652東証1部 電気機器 2013年06月04日0.9750.7680.8820.6100.8590.5700.8460.4910.7660.4670.7030.4391.1450.8491.0190.6650.9330.6070.9520.5550.8880.5340.8300.505
IDEC6652東証1部 電気機器 2013年06月03日0.8320.8360.8190.6590.8400.5950.8070.4970.7360.4760.6850.4450.9870.8670.9380.6790.9040.6230.9070.5500.8480.5310.8040.500
IDEC6652東証1部 電気機器 2013年05月31日0.7790.8060.7820.6110.8370.5800.7900.4700.7180.4510.6800.4340.9140.8300.9030.6380.9030.5980.8910.5260.8250.5030.7970.493
IDEC6652東証1部 電気機器 2013年05月30日0.7830.7690.7760.5970.8390.5820.7840.4670.7130.4480.6750.4320.9260.8450.9070.6460.9150.6160.8900.5310.8260.5100.7980.501
IDEC6652東証1部 電気機器 2013年05月29日0.8920.7770.8420.5880.9340.6000.8280.4570.7370.4380.6900.4180.9760.8140.9340.6280.9530.6310.9020.5110.8350.4980.8030.486
IDEC6652東証1部 電気機器 2013年05月28日0.7670.6390.8540.5680.9350.5940.8180.4570.7300.4360.6870.4160.8580.6710.9600.6230.9570.6300.8940.5100.8330.4970.8010.484
IDEC6652東証1部 電気機器 2013年05月27日0.7730.5290.8590.5680.9180.5820.8110.4550.7310.4350.6810.4090.8890.5780.9690.6260.9490.6230.8870.5080.8350.4970.8000.481
IDEC6652東証1部 電気機器 2013年05月24日0.6590.4760.8090.5290.8700.4920.7300.3980.6930.4090.6290.3630.7460.5180.9200.5780.9010.5280.8220.4580.7960.4650.7490.433
IDEC6652東証1部 電気機器 2013年05月23日0.7430.5310.8150.5310.8510.4680.7410.4090.6780.4020.6220.3580.8320.5620.9250.5760.8910.5110.8330.4650.7860.4600.7480.432
IDEC6652東証1部 電気機器 2013年05月22日0.0680.0020.7310.2380.8430.3220.6930.2920.6240.3010.5850.2800.2160.0190.9110.3070.8870.3840.8040.3580.7490.3650.7310.363
IDEC6652東証1部 電気機器 2013年05月21日0.1420.0080.7670.2550.8610.3550.6980.3000.6020.2880.5940.2820.2200.0190.9160.3080.8990.4060.8010.3610.7260.3520.7380.363
IDEC6652東証1部 電気機器 2013年05月20日0.3610.0690.7070.2410.8860.3580.7010.3000.6070.2910.5950.2830.4200.0830.8470.2920.9200.4040.8060.3630.7310.3550.7390.364
IDEC6652東証1部 電気機器 2013年05月17日0.3710.0930.7430.2670.8750.3560.7040.3020.5990.2880.6020.2880.4470.1120.8740.3190.9140.4030.8130.3670.7300.3560.7450.368
IDEC6652東証1部 電気機器 2013年05月16日0.5280.1650.8230.3020.8450.3730.6840.2970.5860.2890.6090.2950.6170.1900.9710.3900.8980.4220.7860.3590.7180.3590.7490.371
IDEC6652東証1部 電気機器 2013年05月15日0.5790.1910.8740.3600.8470.3760.6930.3080.5920.2950.6140.3000.7010.2221.0410.4520.9080.4300.7970.3740.7290.3680.7590.379
IDEC6652東証1部 電気機器 2013年05月14日0.9900.4431.0140.4810.9310.4340.7390.3490.6220.3370.6460.3261.1270.5201.1880.5880.9590.4640.8290.4090.7550.4060.7880.405
IDEC6652東証1部 電気機器 2013年05月13日1.1160.6321.0400.5780.9440.4710.7580.3840.6320.3600.6570.3441.2390.7111.1510.6660.9730.5020.8440.4450.7660.4340.8010.428
IDEC6652東証1部 電気機器 2013年05月10日1.2130.6731.0370.5670.9430.4700.7420.3730.6290.3580.6570.3441.4190.7541.1090.6140.9800.5030.8430.4410.7670.4330.8050.427
IDEC6652東証1部 電気機器 2013年05月09日1.1220.5960.9360.4900.8990.4300.6930.3480.5950.3360.6300.3261.3310.6951.0070.5670.9370.4870.8020.4250.7300.4140.7790.415
IDEC6652東証1部 電気機器 2013年05月08日1.1730.6330.8620.4680.8310.3810.6850.3420.5970.3360.6320.3251.4630.7680.8900.5220.9250.4680.8110.4280.7370.4160.7880.418
IDEC6652東証1部 電気機器 2013年05月07日1.1740.6360.8760.4870.8330.3830.6820.3600.5930.3340.6280.3191.4650.7770.8550.5280.9220.4660.8090.4420.7260.4100.7840.412
IDEC6652東証1部 電気機器 2013年05月02日1.0720.4350.9660.4500.8040.3480.6580.3380.5860.3130.6090.2951.4060.5990.9020.5180.9010.4390.7840.4230.7220.3920.7650.389
IDEC6652東証1部 電気機器 2013年05月01日1.2580.5731.1050.5720.8300.3670.6690.3470.6180.3410.6160.2931.4200.6771.0120.5640.9130.4520.7820.4240.7480.4240.7740.387
IDEC6652東証1部 電気機器 2013年04月30日1.3290.5551.0900.5850.8170.3600.6610.3440.6110.3390.6060.2861.4490.7211.0060.5710.8970.4410.7720.4190.7410.4210.7620.378
IDEC6652東証1部 電気機器 2013年04月26日1.2370.5861.1720.6580.8230.3590.6630.3460.6100.3360.6050.2881.3940.7331.0110.6500.8880.4290.7720.4190.7380.4180.7550.378
IDEC6652東証1部 電気機器 2013年04月25日1.0380.5251.1300.6560.7780.3570.6390.3470.5950.3370.5950.2871.2640.6850.9770.6410.8430.4150.7460.4100.7170.4090.7380.368
IDEC6652東証1部 電気機器 2013年04月24日0.9570.5151.0490.6120.7620.3560.6390.3460.5860.3280.5940.2841.0590.6160.9390.6180.8220.4110.7460.4100.7150.4050.7370.365
IDEC6652東証1部 電気機器 2013年04月23日0.6850.3511.0030.4740.6500.2970.6150.3360.5390.2880.5860.2750.7300.4920.9060.5120.7470.3800.7240.4060.6710.3720.7290.356
IDEC6652東証1部 電気機器 2013年04月22日0.6740.3410.9320.4010.6720.3170.5930.3270.5270.2800.5900.2700.7230.4860.8690.4570.7670.3900.7090.4000.6670.3700.7310.347
IDEC6652東証1部 電気機器 2013年04月19日0.5010.2730.8830.3670.6630.3060.5860.3210.5490.2890.5810.2580.5360.4280.8520.4430.7590.3820.7020.3940.6920.3860.7220.334
IDEC6652東証1部 電気機器 2013年04月18日0.5640.3290.8750.4000.6590.3110.5550.2990.5570.2890.5930.2640.5610.4880.8610.4690.7540.3850.6740.3740.7010.3850.7340.338
IDEC6652東証1部 電気機器 2013年04月17日0.9390.4750.9840.4370.6850.3230.5700.3090.5670.2940.6030.2710.8490.5760.9420.4840.7830.4000.6940.3870.7140.3920.7460.347
IDEC6652東証1部 電気機器 2013年04月16日1.0360.5670.9310.4120.6720.3110.5490.2930.5660.2930.5930.2650.9110.5310.9180.4680.7790.3920.6820.3750.7140.3890.7310.337
IDEC6652東証1部 電気機器 2013年04月15日0.9590.6210.8450.4170.6290.2980.5270.2950.5670.3000.5840.2640.8430.4890.8550.4540.7180.3550.6500.3610.7010.3750.7150.326
IDEC6652東証1部 電気機器 2013年04月12日1.1350.7000.8220.3880.6190.2880.5180.2840.5590.2900.5730.2530.9030.6310.8380.4310.7030.3470.6410.3510.6950.3660.7040.315
IDEC6652東証1部 電気機器 2013年04月11日1.2860.8040.8840.4160.6350.3040.5310.3100.5730.2980.6000.2650.9630.6980.8540.4180.7050.3540.6480.3710.7060.3720.7310.329
IDEC6652東証1部 電気機器 2013年04月10日1.1190.6880.8730.4020.6400.3060.5290.3050.5750.2940.6170.2700.9050.6430.8590.4080.7150.3580.6520.3670.7160.3720.7540.331
IDEC6652東証1部 電気機器 2013年04月09日1.1830.5520.8760.4070.6240.2990.5300.3080.5770.2970.6140.2710.9890.5340.8950.4330.7320.3700.6660.3790.7290.3820.7590.339
IDEC6652東証1部 電気機器 2013年04月08日1.0550.4350.8770.4000.6160.3040.5270.3060.5770.2970.6100.2690.9310.4570.8990.4470.7290.3750.6590.3740.7290.3820.7560.337
IDEC6652東証1部 電気機器 2013年04月05日1.1390.4420.8140.3360.6240.2990.5360.3050.5870.2970.6250.2731.1030.5100.9610.4440.7860.3930.6900.3830.7630.3940.7910.349
IDEC6652東証1部 電気機器 2013年04月04日1.0600.4450.8060.3250.6170.3160.5250.2960.5770.2840.6200.2691.2290.5481.0190.4440.8020.4100.6850.3680.7690.3830.7980.345
IDEC6652東証1部 電気機器 2013年04月03日1.0040.3860.7010.2860.5660.3030.5040.2830.5450.2660.6240.2341.2480.4610.9190.3770.7350.3740.6540.3390.7270.3520.8070.297
IDEC6652東証1部 電気機器 2013年04月02日0.7120.2090.5910.2050.5080.2560.4970.2790.5100.2300.6000.2150.9050.3060.8140.3210.6620.3350.6510.3630.6990.3270.7840.285
IDEC6652東証1部 電気機器 2013年04月01日0.6220.1990.5620.1850.4950.2450.4860.2710.4940.2180.5880.2080.8350.3020.7730.2970.6480.3240.6390.3550.6800.3120.7690.277
IDEC6652東証1部 電気機器 2013年03月29日0.4430.1170.4130.1030.4290.2030.4380.2370.4520.1940.5690.1950.6430.1520.6010.1460.5650.2420.5810.2920.6290.2650.7540.251
IDEC6652東証1部 電気機器 2013年03月28日0.5740.1690.4230.1250.4250.2120.4350.2400.4540.1960.5710.1980.7390.1700.5750.1530.5540.2420.5710.2870.6220.2600.7480.249
IDEC6652東証1部 電気機器 2013年03月27日0.6160.1850.4520.1420.4390.2190.4350.2350.4610.1960.5890.2080.7880.1840.5900.1680.5720.2510.5800.2890.6320.2620.7680.261
IDEC6652東証1部 電気機器 2013年03月26日0.6280.3320.3550.1580.4480.2990.4030.2420.4760.2270.5890.2250.8270.3540.4980.2060.5780.3330.5430.3030.6450.2950.7670.281
IDEC6652東証1部 電気機器 2013年03月25日0.7040.4130.4560.2560.4480.3300.4080.2580.4970.2370.5950.2320.8680.4640.6030.2920.5770.3620.5540.3250.6640.2990.7660.285
IDEC6652東証1部 電気機器 2013年03月22日0.5340.2590.4770.2730.4600.3430.4540.2850.5000.2340.6050.2370.7360.3420.6140.3020.5810.3680.6090.3630.6600.2910.7680.287
IDEC6652東証1部 電気機器 2013年03月21日0.3720.1180.4090.2100.3870.2650.4370.2530.4900.2170.5910.2220.5700.1970.5340.2420.4980.2930.5960.3340.6540.2760.7540.274
IDEC6652東証1部 電気機器 2013年03月19日0.2920.1180.3680.2110.3690.2810.4210.2550.4790.2200.5760.2170.4740.2100.4900.2550.4780.3160.5780.3430.6400.2810.7380.270
IDEC6652東証1部 電気機器 2013年03月18日0.3440.1470.3830.2170.3610.2700.4330.2630.4790.2190.6000.2310.5530.2660.5210.2710.4800.3130.5910.3500.6310.2760.7640.284
IDEC6652東証1部 電気機器 2013年03月15日0.0320.0010.2620.0980.3300.2330.4350.2460.4690.2000.5960.2200.2870.0450.3620.1310.4430.2750.5910.3200.6250.2580.7630.273
IDEC6652東証1部 電気機器 2013年03月14日0.1390.0120.3190.1470.3390.2450.4430.2530.4720.2020.6010.2230.3060.0420.4280.1930.4560.2880.6020.3290.6290.2600.7680.277
IDEC6652東証1部 電気機器 2013年03月13日0.1440.0310.2750.1450.3420.3000.4380.2520.4900.2100.5910.2210.3790.1570.4050.2340.4690.3690.6110.3490.6650.2850.7620.280
IDEC6652東証1部 電気機器 2013年03月12日0.2040.0710.3140.1780.3460.3040.4450.2520.5180.2200.5930.2210.3890.2090.4460.2780.4750.3750.6230.3540.6960.2920.7640.280
IDEC6652東証1部 電気機器 2013年03月11日0.0860.0190.2840.1540.3440.3030.4450.2530.5130.2210.5920.2210.2470.1080.4270.2580.4740.3740.6250.3520.6860.2910.7620.279
IDEC6652東証1部 電気機器 2013年03月08日0.2530.1330.3050.2150.3410.3180.4460.2590.5100.2200.5930.2290.3100.1180.3990.2420.4440.3410.6160.3420.6770.2800.7620.281
IDEC6652東証1部 電気機器 2013年03月07日0.4080.3320.3830.3280.3820.3930.4860.2960.5520.2500.6290.2540.4420.2520.4750.3390.4730.3910.6450.3710.7070.3030.7770.296
IDEC6652東証1部 電気機器 2013年03月06日0.4290.3970.4310.4390.3760.3880.4760.2800.5500.2490.6290.2530.4830.3210.5330.4540.4580.3820.6400.3590.7020.3010.7780.296
IDEC6652東証1部 電気機器 2013年03月05日0.4470.3470.4430.4570.3980.3510.4730.2690.5930.2160.6260.2440.5100.3100.5420.4760.4920.3620.6320.3440.7560.2630.7660.283
IDEC6652東証1部 電気機器 2013年03月04日0.4270.3210.4390.4480.4520.3920.4710.2480.5920.2160.6390.2450.4930.2810.5100.4300.5620.4340.6370.3240.7540.2620.7840.285
IDEC6652東証1部 電気機器 2013年03月01日0.3520.2600.4430.4580.4520.3960.4640.2400.5900.2160.6440.2460.3940.2260.5220.4500.5670.4440.6300.3170.7520.2620.7950.289
IDEC6652東証1部 電気機器 2013年02月28日0.3980.3890.4480.5080.4480.3980.4640.2490.6120.2280.6560.2540.4960.4360.5490.5340.5730.4630.6340.3340.7870.2820.8160.302
IDEC6652東証1部 電気機器 2013年02月27日0.4310.3650.4400.4850.4430.3790.4700.2420.6240.2290.6580.2490.5550.4350.5540.5210.5710.4480.6410.3260.8020.2840.8110.294
IDEC6652東証1部 電気機器 2013年02月26日0.4650.3670.4400.4700.4290.3470.4690.2340.6400.2360.6600.2460.6090.4540.5660.5150.5760.4330.6490.3190.8240.2940.8180.292
IDEC6652東証1部 電気機器 2013年02月25日0.5420.4170.5480.5610.4300.3070.5310.2590.6780.2520.7130.2760.6540.4780.6620.5560.5680.3780.7080.3340.8550.3070.8620.320
IDEC6652東証1部 電気機器 2013年02月22日0.3500.3150.4340.5010.3750.2600.5180.2320.6550.2340.6990.2620.4720.4310.5450.5350.5240.3560.6910.3030.8240.2890.8480.310
IDEC6652東証1部 電気機器 2013年02月21日0.3220.2630.4390.5130.4400.2930.5110.2210.6580.2360.6900.2530.4760.4240.5490.5410.6070.4070.6800.2880.8210.2890.8360.298
IDEC6652東証1部 電気機器 2013年02月20日0.4320.4860.3620.3770.4500.2760.5290.2220.6600.2330.6920.2510.5750.6050.4630.4100.6270.3900.7040.2910.8250.2870.8380.296
IDEC6652東証1部 電気機器 2013年02月19日0.4350.5970.3620.3940.4470.2780.5280.2290.6560.2300.7000.2580.5560.6860.4610.4230.6200.3890.7000.2950.8200.2840.8440.303
IDEC6652東証1部 電気機器 2013年02月18日0.4460.6900.3360.3690.4580.2890.5190.2240.6760.2440.7090.2650.5110.6800.4390.4080.6280.3960.6730.2810.8370.2950.8510.306
IDEC6652東証1部 電気機器 2013年02月15日0.5030.7320.3560.4200.5020.3160.5430.2360.6980.2550.7280.2730.6040.7440.4800.4750.6790.4100.7120.3000.8720.3110.8810.318
IDEC6652東証1部 電気機器 2013年02月14日0.4960.7150.3460.4010.4960.3040.5300.2220.6900.2490.7320.2760.6070.7270.4740.4500.6820.3990.7060.2860.8690.3050.8890.322
IDEC6652東証1部 電気機器 2013年02月13日0.4720.7130.3740.4630.5080.2990.5700.2360.6910.2490.7320.2760.6120.7570.5100.5200.7080.4030.7620.3100.8700.3050.8900.322
IDEC6652東証1部 電気機器 2013年02月12日0.4440.6630.3640.4500.5030.2860.5960.2410.6850.2440.7160.2660.5990.7050.5010.4970.7150.3940.7960.3100.8660.2970.8790.313
IDEC6652東証1部 電気機器 2013年02月08日0.5490.7060.3830.4820.5250.3020.6070.2520.7030.2540.7350.2760.6860.6760.5120.5130.7260.4010.7870.3140.8740.3020.8890.319
IDEC6652東証1部 電気機器 2013年02月07日0.4810.6100.3700.4420.5250.2890.6040.2410.7070.2570.7410.2730.6390.6080.4870.4600.7290.3900.7840.3030.8760.3050.8910.315
IDEC6652東証1部 電気機器 2013年02月06日0.5490.7120.3870.4700.5410.2950.6220.2500.7130.2610.7320.2710.6770.6500.4910.4680.7400.3960.7940.3100.8640.3050.8640.306
IDEC6652東証1部 電気機器 2013年02月05日0.2740.2560.3040.3230.5130.2350.6240.2290.7300.2500.7460.2610.3130.2030.3650.3030.7200.3400.7910.2890.8800.2950.8740.297
IDEC6652東証1部 電気機器 2013年02月04日0.2380.1540.3420.2470.4950.2050.6850.1940.7200.2330.7480.2580.2770.1170.4390.2610.7080.3040.8730.2470.8640.2730.8750.294
IDEC6652東証1部 電気機器 2013年02月01日0.1720.0960.4690.3500.4950.1880.6870.1960.7430.2380.7500.2600.2650.1120.6290.4500.7470.3040.8960.2570.9110.2880.8890.301
IDEC6652東証1部 電気機器 2013年01月31日0.1970.1530.4680.3520.4840.1780.6820.1940.7500.2390.7460.2590.3010.1830.6330.4610.7320.2900.8850.2530.9210.2900.8860.300
IDEC6652東証1部 電気機器 2013年01月30日0.2000.1570.4590.3350.4830.1830.7150.2090.7650.2470.7360.2580.3040.1860.6270.4450.7120.2920.9240.2710.9380.2980.8700.298
IDEC6652東証1部 電気機器 2013年01月29日0.2810.2660.4580.3210.4980.1820.7420.2150.7720.2450.7590.2660.4040.3190.6200.4320.7160.2840.9360.2740.9200.2880.8830.304
IDEC6652東証1部 電気機器 2013年01月28日0.2830.2800.4310.2890.4940.1770.7600.2290.7690.2420.7590.2660.4010.3230.6100.4170.7130.2770.9510.2880.9180.2860.8830.303
IDEC6652東証1部 電気機器 2013年01月25日0.2410.2910.3140.1470.5150.1770.7500.2230.7860.2570.7560.2630.3600.3760.4840.2550.7340.2730.9430.2870.9340.3050.8810.307
IDEC6652東証1部 電気機器 2013年01月24日0.2580.2630.3130.1340.5900.1930.7990.2360.8340.2690.7930.2740.3580.3190.5030.2540.7940.2760.9660.2920.9710.3150.9080.315
IDEC6652東証1部 電気機器 2013年01月23日0.2390.2280.4460.2080.5810.1810.8070.2370.8240.2580.8140.2830.3330.2840.6590.3590.7830.2610.9700.2940.9590.3020.9280.323
IDEC6652東証1部 電気機器 2013年01月22日0.3350.4050.5600.2570.6950.2230.8800.2610.8790.2780.8600.3020.4140.4280.7920.4160.8990.3051.0280.3141.0000.3180.9610.336
IDEC6652東証1部 電気機器 2013年01月21日0.4200.3120.5370.2460.6680.2210.8690.2560.8860.2880.8570.3010.5390.3610.7660.3980.8690.2991.0180.3091.0060.3270.9570.335
IDEC6652東証1部 電気機器 2013年01月18日0.7440.6010.6150.2840.6790.2170.9290.2840.9260.3050.8820.3120.8180.6620.8230.4260.8270.2751.0520.3271.0250.3350.9670.340
IDEC6652東証1部 電気機器 2013年01月17日0.8730.6470.7400.3340.7580.2380.9990.3020.9780.3170.9230.3190.8810.6740.9110.4330.8960.2951.1060.3411.0660.3431.0000.345
IDEC6652東証1部 電気機器 2013年01月16日0.8410.6000.7360.3300.7380.2270.9800.2960.9770.3230.9220.3190.8680.6470.9080.4300.8790.2861.0890.3361.0660.3490.9970.345
IDEC6652東証1部 電気機器 2013年01月15日1.0710.5920.8200.2790.8570.2331.0210.2851.0050.3170.9470.3220.9830.6181.0120.4030.9950.3031.1080.3231.0810.3421.0130.346
IDEC6652東証1部 電気機器 2013年01月11日0.9890.5110.8520.2900.9420.2681.0210.2860.9760.3050.9480.3220.9890.6131.0460.4231.0710.3281.1080.3221.0640.3351.0140.346
IDEC6652東証1部 電気機器 2013年01月10日0.5090.1380.8840.3070.9130.2701.0340.2920.9900.3110.9640.3210.6590.2571.0650.4311.0290.3251.1150.3261.0730.3391.0240.342
IDEC6652東証1部 電気機器 2013年01月09日0.4000.1040.8920.3150.9100.2691.0160.3040.9980.3150.9690.3240.6650.2631.0980.4561.0470.3341.1270.3451.0890.3451.0380.348
IDEC6652東証1部 電気機器 2013年01月08日0.6620.2370.9030.3150.9280.2791.0080.3070.9590.3030.9490.3130.8960.4281.1230.4711.0680.3471.1100.3471.0430.3311.0280.341
IDEC6652東証1部 電気機器 2013年01月07日0.7430.2380.8990.2870.9430.2831.0240.3090.9730.3080.9560.3171.0640.4571.2040.4741.0970.3551.1400.3541.0650.3381.0430.348
IDEC6652東証1部 電気機器 2013年01月04日0.4320.1090.7080.2020.9900.2340.9630.2800.9420.3010.9280.3070.7890.3241.0130.3781.1530.2951.0640.3171.0290.3301.0210.340
IDEC6652東証1部 電気機器 2012年12月28日0.2800.0390.5590.0900.9740.2040.9810.2590.9230.2770.9010.2790.7820.2011.1270.2611.2270.2711.1320.3001.0340.3051.0090.309
IDEC6652東証1部 電気機器 2012年12月27日0.3970.0760.5140.0750.9630.2010.9970.2620.9200.2760.8700.2690.8250.2031.0400.2221.1930.2621.1500.3031.0330.3050.9840.300
IDEC6652東証1部 電気機器 2012年12月26日0.4230.0980.5490.1011.0580.2391.0390.2820.9120.2810.9170.2870.8230.2290.9490.2381.2820.3001.1900.3221.0140.3071.0340.321
IDEC6652東証1部 電気機器 2012年12月25日0.6930.1900.6170.1171.1160.2581.0440.2820.9410.2950.9350.2891.1720.3781.0070.2531.3230.3151.1640.3131.0380.3181.0540.325
IDEC6652東証1部 電気機器 2012年12月21日0.9660.3340.7560.1661.2220.3141.0910.3020.9770.3130.9700.3061.3000.4771.0440.2751.3530.3491.1740.3181.0480.3261.0680.335
IDEC6652東証1部 電気機器 2012年12月20日1.4330.6211.1590.3391.3300.3661.1800.3651.0270.3440.9930.3171.8580.8081.4200.4341.4390.3941.2440.3741.0840.3551.0820.343
IDEC6652東証1部 電気機器 2012年12月19日2.0660.8591.4490.3931.3690.3751.2230.3781.0530.3531.0210.3291.9680.8441.4740.4131.3900.3801.2500.3771.0870.3561.0890.346
IDEC6652東証1部 電気機器 2012年12月18日2.3440.7871.2470.2401.3440.3361.1560.3251.0360.3360.9780.3052.8780.9161.4820.2721.3920.3401.2050.3221.0790.3331.0470.316
IDEC6652東証1部 電気機器 2012年12月17日1.5180.4351.2770.2671.3170.3261.1320.3161.0190.3300.9700.3042.3410.6181.4860.2911.3660.3271.1770.3101.0580.3231.0350.314
IDEC6652東証1部 電気機器 2012年12月14日1.4700.3531.1020.2551.3300.3261.1440.3301.0210.3300.9770.3112.3100.5021.3040.2801.3790.3281.1920.3241.0600.3231.0390.322
IDEC6652東証1部 電気機器 2012年12月13日1.3010.2020.8450.1731.3130.3431.1500.3371.0190.3290.9690.3052.2880.3760.8980.1731.3850.3491.2060.3321.0620.3251.0290.315
IDEC6652東証1部 電気機器 2012年12月12日-0.1320.0020.8040.1481.2780.3221.1260.3190.9970.3110.9370.2950.8380.0720.8830.1711.3410.3371.1790.3211.0430.3160.9960.311
IDEC6652東証1部 電気機器 2012年12月11日-0.1360.0040.7490.1321.2260.3091.1150.3260.9910.3090.9410.3010.3120.0220.8480.1591.2930.3241.1700.3281.0340.3130.9950.317
IDEC6652東証1部 電気機器 2012年12月10日-0.1320.0040.9420.2021.2020.3071.1060.3280.9910.3230.9430.3060.2250.0111.0350.2331.2560.3161.1560.3261.0340.3230.9930.320
IDEC6652東証1部 電気機器 2012年12月07日-0.1360.0041.1010.2651.1930.3081.0510.3120.9910.3250.9470.3080.2030.0091.1640.2671.2290.3061.1140.3131.0300.3230.9950.322
IDEC6652東証1部 電気機器 2012年12月06日0.6520.0800.9790.2511.1770.3061.0520.3151.0020.3230.9450.3070.8460.1231.0500.2611.2240.3091.1180.3181.0400.3200.9960.323
IDEC6652東証1部 電気機器 2012年12月05日0.8820.1200.9660.2421.1320.3151.0530.3131.0010.3210.9430.3051.0780.1531.0490.2561.2150.3221.1150.3131.0400.3180.9960.321
IDEC6652東証1部 電気機器 2012年12月04日0.7850.1051.0020.2631.1210.3230.9910.2980.9770.3100.9310.3050.9030.1151.0630.2661.1700.3191.0300.2911.0200.3080.9830.319
IDEC6652東証1部 電気機器 2012年12月03日1.0680.2001.0240.2851.1320.3311.0040.3090.9800.3180.9380.3121.1030.1971.0480.2721.1730.3221.0330.2961.0190.3130.9840.323
IDEC6652東証1部 電気機器 2012年11月30日0.8320.1711.3070.2841.0920.3080.9970.3130.9690.3160.9390.3150.9190.1791.3700.2861.1090.2921.0240.3011.0190.3150.9850.327
IDEC6652東証1部 電気機器 2012年11月29日0.4540.0931.3430.3251.1560.3391.0130.3330.9690.3260.9460.3310.3440.0501.3710.3121.1640.3181.0280.3141.0020.3170.9900.340
IDEC6652東証1部 電気機器 2012年11月28日0.6560.1981.3790.3501.2120.3601.0320.3460.9430.3210.9590.3390.5950.1531.3840.3301.2310.3421.0560.3290.9910.3181.0080.351
IDEC6652東証1部 電気機器 2012年11月27日0.4110.0671.5390.3871.2700.3761.0150.3410.9950.3340.9650.3390.2930.0281.5720.3691.3010.3571.0390.3241.0530.3351.0160.351
IDEC6652東証1部 電気機器 2012年11月26日1.1200.3031.5380.3881.2200.3571.0180.3470.9920.3290.9620.3391.1540.2981.5710.3721.2280.3331.0430.3301.0580.3351.0140.351
IDEC6652東証1部 電気機器 2012年11月22日1.4530.4491.5420.4191.2050.3521.0150.3490.9970.3330.9580.3401.4750.4071.5660.4001.2120.3261.0370.3301.0600.3401.0040.350
IDEC6652東証1部 電気機器 2012年11月21日1.0870.3591.4700.3881.1680.3560.9770.3310.9410.3020.9250.3251.1210.3461.4830.3781.1770.3390.9970.3231.0040.3120.9730.339
IDEC6652東証1部 電気機器 2012年11月20日0.9620.3381.3590.3561.1280.3460.9440.3230.9240.3010.8790.3101.0320.3571.3600.3511.1450.3380.9710.3220.9910.3160.9260.327
IDEC6652東証1部 電気機器 2012年11月19日1.0260.4261.3780.3741.1060.3330.9720.3460.9240.3120.8780.3221.0860.4421.3530.3631.1230.3260.9960.3400.9800.3240.9190.336
IDEC6652東証1部 電気機器 2012年11月16日0.7700.3041.3120.3311.0550.3070.9390.3290.9050.3030.8610.3130.8040.3081.2930.3221.0690.2980.9590.3200.9610.3160.9010.328
IDEC6652東証1部 電気機器 2012年11月15日1.7140.3171.5320.3441.1090.3140.9530.3180.9200.3040.8820.3101.6310.3051.4160.3211.1030.3020.9630.3080.9680.3180.9180.325
IDEC6652東証1部 電気機器 2012年11月14日3.3340.6351.8450.4821.2470.3621.0140.3360.9540.3090.9010.3123.4630.6661.8920.4861.2820.3541.0450.3321.0120.3250.9470.330
IDEC6652東証1部 電気機器 2012年11月13日2.6220.5151.7370.4741.2480.3651.0120.3340.9360.3120.8970.3092.4610.4841.8070.4831.2820.3571.0480.3330.9930.3260.9410.325
IDEC6652東証1部 電気機器 2012年11月12日2.7030.5511.5840.4441.2250.3841.0110.3400.9460.3240.9060.3162.5430.5151.6430.4471.2600.3731.0380.3350.9920.3370.9470.331
IDEC6652東証1部 電気機器 2012年11月09日2.5180.5151.4530.4071.1690.3710.9820.3500.9270.3220.8860.3152.3840.4591.4860.3951.1950.3521.0100.3380.9680.3320.9150.328
IDEC6652東証1部 電気機器 2012年11月08日2.2490.5091.3260.3701.0340.3300.9490.3420.9060.3160.8550.3042.1420.4831.3370.3621.0960.3300.9820.3370.9530.3330.8920.324
IDEC6652東証1部 電気機器 2012年11月07日2.4230.5501.4600.3881.0810.3430.9980.3470.9230.3190.8800.3192.2560.5111.4570.3761.1430.3421.0250.3380.9700.3360.9150.337
IDEC6652東証1部 電気機器 2012年11月06日2.2760.5161.3160.4001.0830.3450.9990.3490.9240.3210.8810.3192.0680.4671.3980.3981.1330.3371.0230.3380.9700.3370.9130.335
IDEC6652東証1部 電気機器 2012年11月05日2.2260.5011.2530.3910.9760.3140.9570.3240.9010.3150.8760.3162.0100.4631.2910.3801.0040.3020.9940.3200.9510.3320.9090.332
IDEC6652東証1部 電気機器 2012年11月02日2.2740.4941.2500.3820.9870.3190.9580.3290.9070.3180.8700.3082.0590.4611.3070.3781.0200.3081.0010.3270.9580.3360.9100.329
IDEC6652東証1部 電気機器 2012年11月01日1.2590.5720.8200.4860.8040.3970.8090.3770.8090.3560.7700.3261.0800.4820.7880.4130.8120.3700.8460.3680.8500.3730.8120.352
IDEC6652東証1部 電気機器 2012年10月31日1.2770.7050.8860.4410.8000.3970.7900.3650.8010.3570.7060.2811.2040.6250.8700.3930.8060.3680.8160.3510.8470.3760.7550.309
IDEC6652東証1部 電気機器 2012年10月30日1.3090.7500.9200.4270.7980.3910.7510.3480.8020.3560.6970.2821.3520.7280.9300.3910.8180.3680.7950.3420.8560.3770.7540.313
IDEC6652東証1部 電気機器 2012年10月29日0.9690.6610.8880.4190.7240.3660.7760.3480.7790.3460.6870.2820.9900.6660.8930.3770.7350.3410.8270.3490.8330.3690.7410.315
IDEC6652東証1部 電気機器 2012年10月26日0.9730.6560.8060.3520.7340.3760.7800.3340.7800.3480.6820.2850.9720.6430.7750.2970.7470.3510.8430.3460.8350.3700.7400.319
IDEC6652東証1部 電気機器 2012年10月25日0.7840.4870.7460.2960.7160.3580.7740.3240.7700.3390.6780.2810.7370.4160.7090.2410.7280.3320.8380.3390.8210.3610.7310.317
IDEC6652東証1部 電気機器 2012年10月24日0.7140.4970.7890.3560.7000.3450.7320.2880.7560.3290.7050.2950.6890.4170.7630.3020.7110.3280.7940.3010.8060.3510.7590.334
IDEC6652東証1部 電気機器 2012年10月23日0.8050.7380.8530.3950.7170.3620.7640.3070.7410.3250.7200.3080.9250.7120.8630.3670.7400.3540.8340.3240.7910.3470.7740.350
IDEC6652東証1部 電気機器 2012年10月22日0.7600.7380.7980.3030.7550.3810.7630.3130.7420.3330.6950.2860.8270.6720.8330.2940.7840.3720.8320.3310.7910.3560.7640.336
IDEC6652東証1部 電気機器 2012年10月19日0.7380.7320.8040.3080.7670.3870.7790.3210.7520.3380.6950.2860.8050.6610.8330.2960.7910.3710.8500.3430.8020.3620.7620.335
IDEC6652東証1部 電気機器 2012年10月18日0.6440.4920.8260.3470.7620.3900.7910.3380.7710.3440.7010.2900.6460.3870.8580.3340.7840.3720.8570.3600.8200.3680.7680.339
IDEC6652東証1部 電気機器 2012年10月17日0.5090.2230.7690.2900.6920.3310.7420.2930.7250.3050.6750.2680.5520.2250.7870.2740.7130.3230.8000.3140.7730.3320.7470.323
IDEC6652東証1部 電気機器 2012年10月16日0.3860.1190.7390.2520.6710.3030.7230.2890.7150.2910.6710.2630.4580.1540.7560.2470.6970.3040.7780.3110.7600.3160.7440.319
IDEC6652東証1部 電気機器 2012年10月15日0.2930.0520.8430.3200.6840.3020.7450.3010.7330.2960.6770.2550.3880.0920.8560.3080.7050.3030.7930.3240.7770.3220.7500.310
IDEC6652東証1部 電気機器 2012年10月12日-0.0260.0000.8350.3140.7300.3460.7570.3060.7420.3030.6730.259-0.0170.0000.8540.3030.7560.3400.8070.3310.7800.3310.7490.314
IDEC6652東証1部 電気機器 2012年10月11日-0.0110.0000.7330.2890.7300.3470.7620.3070.7310.2960.6640.255-0.1300.0090.8010.2890.7590.3390.8160.3330.7760.3260.7400.309
IDEC6652東証1部 電気機器 2012年10月10日0.2980.0620.7450.2990.7760.3400.7650.3080.7540.3150.6670.2560.2170.0300.8080.2970.7960.3240.8170.3330.7960.3440.7410.309
IDEC6652東証1部 電気機器 2012年10月09日0.5740.1280.7950.2930.8010.3330.7800.3030.7630.3070.6870.2760.4840.1030.8160.2790.8010.3140.8200.3270.7950.3340.7530.328
IDEC6652東証1部 電気機器 2012年10月05日0.6250.0950.7420.2980.7650.2950.7690.3000.7690.3070.7130.2800.6080.0980.7720.2900.7990.2930.8220.3290.8080.3360.7880.338
IDEC6652東証1部 電気機器 2012年10月04日0.6740.1040.7440.2980.7740.3060.7720.3010.7590.2950.7230.2870.6430.1080.7720.2900.8080.3030.8240.3300.8030.3290.7960.344
IDEC6652東証1部 電気機器 2012年10月03日1.0560.2310.7770.3380.8010.3340.8010.3230.7570.2960.7490.3021.0720.2470.8200.3400.8770.3500.8660.3610.8170.3400.8300.368
IDEC6652東証1部 電気機器 2012年10月02日1.1770.4240.7280.3600.7430.3300.7760.3330.6620.2470.7320.2861.2060.4020.7510.3460.7920.3340.8460.3730.7290.2920.8240.360
IDEC6652東証1部 電気機器 2012年10月01日1.2350.5040.7050.3730.6710.3120.7690.3370.6460.2530.7330.2911.2200.4630.7290.3570.7300.3210.8400.3780.7170.2980.8240.366
IDEC6652東証1部 電気機器 2012年09月28日1.0400.5510.6160.3500.7260.3170.7490.3280.6410.2540.7200.2821.0670.5270.6300.3350.7980.3380.8220.3720.7100.3040.8160.362
IDEC6652東証1部 電気機器 2012年09月27日1.1100.6120.6830.4180.7650.3240.7720.3470.6520.2700.7520.3031.2260.6400.7250.4210.8740.3700.8550.3980.7300.3240.8520.385
IDEC6652東証1部 電気機器 2012年09月26日0.9160.5180.7080.4450.7870.3380.7810.3560.6640.2790.7720.3061.0880.5820.7470.4460.8960.3890.8580.4060.7340.3360.8690.385
IDEC6652東証1部 電気機器 2012年09月25日0.7110.3510.6020.3500.6870.2470.7370.3190.6770.2770.7730.3150.8930.4020.6440.3750.7970.2930.8160.3710.7490.3380.8690.392
IDEC6652東証1部 電気機器 2012年09月24日0.7320.3660.5860.3480.7040.2580.6970.3000.6840.2870.7740.3150.8680.3670.6270.3690.8070.2970.7650.3430.7510.3470.8700.391
IDEC6652東証1部 電気機器 2012年09月21日0.7230.5880.7170.5420.7450.3160.7210.3460.6690.2810.7800.3330.7940.5580.7420.5310.8290.3510.7760.3860.7480.3490.8700.408
IDEC6652東証1部 電気機器 2012年09月20日0.7220.5930.7350.5390.7680.3250.7330.3510.6680.2810.7830.3330.7940.5630.7540.5130.8560.3690.7910.3940.7460.3480.8750.410
IDEC6652東証1部 電気機器 2012年09月19日0.5710.4720.6870.4880.7630.3200.7430.3370.6600.2690.7750.3240.5900.4150.7000.4660.8450.3670.8010.3810.7400.3390.8670.403
IDEC6652東証1部 電気機器 2012年09月18日0.4700.4880.6090.4410.7150.2790.7020.3060.6450.2570.7730.3230.4960.4750.6360.4550.7910.3250.7620.3540.7310.3340.8660.401
IDEC6652東証1部 電気機器 2012年09月14日0.4530.4700.6130.4230.7030.2920.6960.2960.6460.2570.7750.3240.4680.4470.6400.4360.7710.3340.7500.3390.7320.3340.8660.402
IDEC6652東証1部 電気機器 2012年09月13日0.2240.4020.5110.3300.6980.2860.6880.2800.6300.2320.7660.3130.2240.3710.5340.3520.7590.3310.7440.3260.7200.3080.8580.391
IDEC6652東証1部 電気機器 2012年09月12日0.2710.3950.6390.4420.7170.2950.7010.2900.6290.2400.7640.3100.2690.3590.6610.4420.7790.3430.7480.3400.7210.3150.8570.388
IDEC6652東証1部 電気機器 2012年09月11日0.3480.3750.7240.4830.7730.3130.7210.2940.6380.2420.7860.3190.3200.3370.7090.4600.8180.3560.7600.3410.7210.3130.8720.394
IDEC6652東証1部 電気機器 2012年09月10日0.3630.3170.8010.3990.7660.3070.7430.3140.6360.2400.7790.3240.3710.3800.7700.3670.8130.3520.7800.3600.7180.3100.8640.398
IDEC6652東証1部 電気機器 2012年09月07日0.3580.3200.7990.4040.7650.3070.7430.3120.6610.2740.7790.3240.4000.4400.7910.3900.8210.3590.7820.3590.7390.3450.8670.401
IDEC6652東証1部 電気機器 2012年09月06日0.7930.3300.9340.3820.8050.3170.7920.3250.7150.2850.8070.3380.8250.3651.0480.4320.8940.3830.8410.3780.8050.3650.9030.418
IDEC6652東証1部 電気機器 2012年09月05日0.9570.4430.9010.3920.8060.3170.7720.3040.7260.2930.8120.3431.0320.4581.0330.4480.8960.3830.8320.3640.8150.3720.9090.421
IDEC6652東証1部 電気機器 2012年09月04日1.0040.4520.8430.3460.8180.3170.7430.2810.7420.2960.8170.3451.0870.4681.0420.4290.9100.3860.8180.3460.8350.3800.9160.423
IDEC6652東証1部 電気機器 2012年09月03日1.0110.4460.7630.2950.8070.3220.6330.2110.7330.2720.8030.3311.0870.4920.8750.3350.9110.3920.7210.2750.8420.3640.8990.406
IDEC6652東証1部 電気機器 2012年08月31日0.9260.3840.6290.2440.8090.3240.6230.2180.7410.2760.8060.3301.0020.4220.7290.2790.9080.3920.7120.2800.8470.3690.8990.402
IDEC6652東証1部 電気機器 2012年08月30日1.4760.7170.9570.3470.8490.3330.6570.2320.7520.2750.8180.3371.4160.7221.1090.3980.9550.4040.7440.3000.8650.3730.9130.410
IDEC6652東証1部 電気機器 2012年08月29日1.4390.8090.9350.2780.8420.3250.6400.2290.7730.2860.8090.3311.4340.8071.1460.3680.9480.3980.7310.2970.8840.3810.9040.404
IDEC6652東証1部 電気機器 2012年08月28日1.4110.8100.9620.2980.8400.3270.6490.2350.7910.2870.8140.3311.4050.7891.1580.3880.9340.3960.7310.3070.9000.3780.9060.400
IDEC6652東証1部 電気機器 2012年08月27日1.5120.6070.8630.2280.8250.3190.7060.2660.8110.3150.8040.3351.6740.5991.0830.2950.9240.3820.7850.3350.9170.3990.9020.402
IDEC6652東証1部 電気機器 2012年08月24日1.4920.6140.9020.2410.7650.2930.7170.2780.8170.3160.8060.3371.6650.5901.1280.3080.8470.3440.7900.3460.9210.4000.9010.403
IDEC6652東証1部 電気機器 2012年08月23日0.6890.1890.7530.1770.7120.2780.6440.2300.7950.3120.7890.3280.8980.2370.9340.2440.7870.3370.7420.3130.8980.3990.8870.396
IDEC6652東証1部 電気機器 2012年08月22日0.6220.1750.7910.1910.7240.2830.6390.2290.7960.3100.7870.3260.8390.2310.9930.2800.8030.3500.7380.3130.9010.4010.8850.396
IDEC6652東証1部 電気機器 2012年08月21日0.4470.0950.8440.2440.7720.2970.6480.2320.7950.3100.7800.3200.7460.1781.0050.3310.8500.3610.7470.3170.9010.4010.8760.388
IDEC6652東証1部 電気機器 2012年08月20日0.3480.0510.7970.2110.7430.2770.6490.2290.8060.3170.7880.3220.4590.0690.9230.2780.8160.3360.7510.3160.9090.4040.8860.391
IDEC6652東証1部 電気機器 2012年08月17日0.0390.0010.7420.2350.7280.2680.6480.2310.8080.3220.7910.3370.0480.0010.8460.2920.7930.3200.7480.3170.9090.4070.8800.403
IDEC6652東証1部 電気機器 2012年08月16日0.7370.1980.7940.2800.7460.2760.6470.2200.8080.3200.7910.3360.9230.2420.8830.3410.8150.3310.7510.3030.9100.4050.8820.403
IDEC6652東証1部 電気機器 2012年08月15日0.5340.0810.7760.2470.7290.2560.6250.2120.7950.3030.7750.3210.8410.1560.8660.3180.7820.3170.7340.2970.8980.3900.8660.389
IDEC6652東証1部 電気機器 2012年08月14日0.6350.1150.7960.2520.7070.2450.6100.2050.7980.3060.7760.3220.9380.2070.8870.3220.7690.3080.7160.2870.9010.3920.8670.390
IDEC6652東証1部 電気機器 2012年08月13日0.4790.0810.7450.2580.7160.2820.5940.2070.7760.3130.7650.3240.7640.1710.8470.3460.7810.3550.7050.2960.8790.4030.8550.396
IDEC6652東証1部 電気機器 2012年08月10日0.5850.1080.7480.2590.7190.2780.6310.2490.7760.3130.7630.3210.8710.2010.8490.3470.7800.3470.7290.3360.8790.4030.8520.393
IDEC6652東証1部 電気機器 2012年08月09日1.0740.3220.7820.3130.7660.3130.6860.2720.7950.3350.7760.3331.1860.4010.8550.3860.8090.3740.7810.3600.8920.4210.8560.399
IDEC6652東証1部 電気機器 2012年08月08日1.1130.3080.7730.2980.7430.2830.6980.2780.8010.3380.7820.3341.2570.4270.8450.3730.7980.3520.7900.3660.8980.4220.8610.401
IDEC6652東証1部 電気機器 2012年08月07日1.0370.3600.7960.3060.7110.2610.7240.2870.8120.3450.7950.3451.1150.4580.8460.3760.7690.3310.8100.3780.9030.4240.8680.409
IDEC6652東証1部 電気機器 2012年08月06日0.9760.2950.8160.3290.5890.1860.7260.2670.8080.3360.8030.3471.0570.3780.9130.4190.6830.2610.8370.3710.9010.4150.8810.414
IDEC6652東証1部 電気機器 2012年08月03日1.1160.3760.9860.3770.6220.2080.7690.2820.8430.3450.8320.3581.1030.4301.0440.4610.7060.2800.8680.3850.9260.4210.9040.422
IDEC6652東証1部 電気機器 2012年08月02日0.9300.3880.8460.3640.5590.2000.7200.2660.8140.3460.8220.3680.9090.4550.9140.4620.6350.2770.8270.3750.8950.4210.8920.431
IDEC6652東証1部 電気機器 2012年08月01日0.9360.4680.8030.3980.5510.2210.7460.2900.8020.3470.7840.3560.8800.5010.8470.4670.6190.2910.8410.3910.8790.4180.8570.418
IDEC6652東証1部 電気機器 2012年07月31日0.9220.4470.7850.4080.5500.2240.7660.2910.8040.3460.7690.3380.8660.4700.8040.4640.6100.2960.8570.3830.8770.4110.8440.398
IDEC6652東証1部 電気機器 2012年07月30日1.0590.6570.9100.5890.6730.3110.8240.3510.8190.3740.7850.3550.9980.6940.9160.6510.7200.3870.9050.4410.8960.4400.8590.417
IDEC6652東証1部 電気機器 2012年07月27日0.9950.6090.7030.4430.6740.3180.8190.3460.8100.3690.7760.3510.9470.6610.7200.5070.7180.4000.9020.4380.8880.4360.8510.413
IDEC6652東証1部 電気機器 2012年07月26日1.0070.5570.7130.4590.6280.2630.8210.3470.8110.3610.7750.3471.0640.6660.7290.5230.7040.3590.9060.4390.8940.4300.8540.410
IDEC6652東証1部 電気機器 2012年07月25日0.8370.4220.7000.4500.6030.2490.8090.3360.7990.3530.7650.3400.9670.5170.7170.5040.6800.3410.9000.4300.8850.4200.8460.403
IDEC6652東証1部 電気機器 2012年07月24日0.7460.3480.7210.3790.5930.2370.7990.3270.7840.3390.7570.3310.8910.4540.7390.4210.6730.3280.8930.4210.8700.4040.8410.395
IDEC6652東証1部 電気機器 2012年07月23日0.6520.4500.6830.3720.5950.2410.8140.3440.7930.3440.7610.3400.8270.6130.7160.4320.6910.3480.9100.4390.8840.4150.8480.405
IDEC6652東証1部 電気機器 2012年07月20日0.7200.4190.6930.3090.5930.2250.8250.3430.7990.3570.7670.3370.9370.6160.7160.3600.6980.3350.9230.4390.8840.4270.8520.400
IDEC6652東証1部 電気機器 2012年07月19日0.5920.2800.6660.2730.5600.1840.8140.3320.7910.3500.7560.3280.9040.4570.7020.3170.6760.2830.9180.4260.8800.4180.8430.389
IDEC6652東証1部 電気機器 2012年07月18日0.3130.1250.6600.2840.5500.1950.8010.3210.7740.3400.7580.3230.5200.1600.6680.3340.6660.2890.9070.4150.8640.4080.8470.383
IDEC6652東証1部 電気機器 2012年07月17日0.4350.3550.5830.2530.5200.1830.8010.3250.7740.3430.7560.3260.5800.4940.6090.3100.6310.2730.9060.4180.8630.4100.8420.386
IDEC6652東証1部 電気機器 2012年07月13日0.4920.4120.6800.3510.5240.1860.7930.3360.7780.3450.7580.3270.5850.5000.6820.3790.6300.2710.8920.4240.8620.4120.8420.386
IDEC6652東証1部 電気機器 2012年07月12日0.2600.1980.6840.3370.5920.2550.7950.3370.7760.3430.7590.3310.2800.2100.6750.3500.6780.3360.8920.4240.8570.4070.8420.389
IDEC6652東証1部 電気機器 2012年07月11日0.4390.3930.7190.3240.6490.2620.8110.3500.7850.3450.7920.3480.4480.4190.6970.3350.7410.3480.9080.4350.8610.4060.8710.401
IDEC6652東証1部 電気機器 2012年07月10日0.5100.3750.6540.2480.6690.2770.8170.3580.7930.3500.7930.3480.5210.4030.6780.2890.7580.3620.9140.4400.8680.4110.8720.401
IDEC6652東証1部 電気機器 2012年07月09日0.7310.3700.5370.1850.6920.2830.8200.3610.7980.3590.7650.3390.7580.3960.5830.2230.7860.3760.9170.4410.8730.4190.8470.392
IDEC6652東証1部 電気機器 2012年07月06日0.5740.1920.1930.0220.6780.2370.8020.3380.7980.3520.7670.3370.5600.2090.3050.0550.7990.3440.8920.4120.8710.4120.8460.390
IDEC6652東証1部 電気機器 2012年07月05日0.4950.1260.2680.0520.6910.2430.8050.3340.8030.3530.7660.3360.4630.1300.3580.0890.8100.3520.8930.4060.8760.4130.8460.390
IDEC6652東証1部 電気機器 2012年07月04日0.5920.1610.3180.0710.6860.2380.8080.3420.8200.3690.7680.3390.5520.1670.4150.1220.8130.3530.8950.4130.8930.4270.8480.393
IDEC6652東証1部 電気機器 2012年07月03日0.6370.1900.3260.0810.7300.2630.8010.3370.7810.3490.7680.3380.5810.2080.4260.1320.8510.3740.8860.4080.8620.4110.8460.391
IDEC6652東証1部 電気機器 2012年07月02日0.5440.1630.3450.0900.7610.2650.8080.3350.7670.3280.7740.3420.5320.1900.4500.1520.8800.3670.8950.4030.8530.3900.8540.397
IDEC6652東証1部 電気機器 2012年06月29日0.6340.2350.5640.1960.8050.3120.8010.3440.7680.3290.7750.3420.6110.2460.6630.2810.9120.4090.8940.4110.8540.3910.8510.393
IDEC6652東証1部 電気機器 2012年06月28日0.9110.3890.6550.2570.8550.3320.8350.3610.7890.3410.7650.3230.8230.3680.7330.3490.9640.4340.9310.4310.8790.4050.8370.369
IDEC6652東証1部 電気機器 2012年06月27日1.0170.4000.5600.1780.8560.3310.8350.3490.7870.3340.7390.2560.9070.3740.6860.2810.9680.4330.9410.4220.8820.3990.8300.305
IDEC6652東証1部 電気機器 2012年06月26日0.8290.2340.5320.1660.8440.3200.8230.3410.7780.3290.6870.1930.8490.2810.6570.2680.9620.4250.9310.4130.8740.3940.7850.238
IDEC6652東証1部 電気機器 2012年06月25日0.3320.0760.4850.1560.8250.3190.8010.3340.7630.3250.6730.1880.4050.1200.6060.2570.9420.4260.9040.4040.8610.3920.7710.233
IDEC6652東証1部 電気機器 2012年06月22日-0.1100.0070.5160.1650.8550.3430.8200.3430.7750.3370.6800.1900.0500.0010.6610.2860.9730.4480.9280.4180.8740.4040.7850.238
IDEC6652東証1部 電気機器 2012年06月21日0.1610.0230.5350.1790.8580.3510.8190.3660.7780.3410.6820.1920.2950.0660.6970.3190.9790.4610.9180.4410.8760.4070.7870.242
IDEC6652東証1部 電気機器 2012年06月20日0.1910.0340.5040.1460.8450.3410.8080.3580.7650.3330.6750.1890.3390.0980.6660.2670.9670.4490.9090.4330.8620.3980.7800.238
IDEC6652東証1部 電気機器 2012年06月19日0.1840.0370.4960.1570.8340.3250.7910.3440.7690.3260.6680.1840.2980.0760.6650.2680.9780.4350.9040.4190.8770.3910.7790.232
IDEC6652東証1部 電気機器 2012年06月18日0.2650.0660.4910.1570.8470.3350.7990.3530.7780.3350.6680.1860.4210.1470.6500.2640.9860.4420.9100.4250.8790.3980.7710.232
IDEC6652東証1部 電気機器 2012年06月15日0.4440.1500.4090.1090.8060.3210.7810.3320.7620.3190.6510.1750.6170.2880.5770.2090.9450.4270.8920.4070.8660.3820.7560.221
IDEC6652東証1部 電気機器 2012年06月14日0.4750.1820.5240.2060.8120.3270.7810.3320.7650.3260.6520.1730.6220.3270.6600.3150.9540.4360.8920.4080.8690.3910.7620.221
IDEC6652東証1部 電気機器 2012年06月13日0.3650.1010.6060.2290.8120.3370.7770.3320.7950.3460.6700.1830.5600.2430.7510.3430.9540.4440.8820.4020.8960.4050.7760.234
IDEC6652東証1部 電気機器 2012年06月12日0.4100.1320.6690.2780.8480.3720.8080.3560.8080.3580.6750.1880.5680.2640.7910.3860.9810.4700.9040.4230.9040.4150.7780.238
IDEC6652東証1部 電気機器 2012年06月11日0.5280.1980.7320.3100.8760.3970.8330.3840.7920.3610.6940.1980.6690.3350.8520.4301.0020.4900.9220.4470.8830.4150.7920.245
IDEC6652東証1部 電気機器 2012年06月08日0.8600.4490.9000.3710.9940.4720.9250.4510.8580.4150.7330.2170.9400.6121.0370.5181.1070.5601.0090.5130.9460.4700.8290.265
IDEC6652東証1部 電気機器 2012年06月07日0.9920.4530.9740.3881.0230.4660.9520.4540.8720.4150.7250.2091.0340.6231.0860.5341.1230.5481.0280.5150.9580.4690.8210.256
IDEC6652東証1部 電気機器 2012年06月06日0.9770.3430.9460.3481.0160.4590.9630.4630.8660.4090.7200.2071.0820.4981.1170.5111.1410.5451.0530.5230.9600.4620.8210.253
IDEC6652東証1部 電気機器 2012年06月05日1.1080.3921.0770.3711.0550.4570.9190.4300.8790.4080.7320.2081.1660.5341.2170.5251.1700.5411.0140.4930.9660.4590.8320.255
IDEC6652東証1部 電気機器 2012年06月04日0.8510.2561.1760.3801.0550.4390.8970.3960.8810.4090.7270.2041.1170.4141.4310.5421.2210.5261.0190.4610.9820.4610.8350.249
IDEC6652東証1部 電気機器 2012年06月01日0.4690.1091.1010.3990.9790.4240.8580.3780.8460.3900.6950.1890.7420.2281.3430.5481.1570.5080.9790.4400.9390.4350.8020.231
IDEC6652東証1部 電気機器 2012年05月31日0.6790.3111.1170.4050.9720.4180.8480.3710.8000.3430.6840.1840.8590.4141.3680.5551.1570.5010.9750.4330.8830.3760.7960.226
IDEC6652東証1部 電気機器 2012年05月30日0.9660.4771.1440.4650.9900.4470.8700.4000.7940.2800.7140.2001.0990.5681.3220.5811.1450.5110.9750.4480.8840.3140.8130.238
IDEC6652東証1部 電気機器 2012年05月29日1.0140.5031.1400.4550.9890.4450.8700.4000.7350.2020.7020.1971.1450.5911.3280.5791.1450.5100.9770.4500.8310.2330.7790.227
IDEC6652東証1部 電気機器 2012年05月28日1.0140.4561.1070.4320.9610.4190.8540.3880.7250.1980.7090.1961.1770.5751.3060.5571.1160.4780.9640.4390.8200.2280.7910.229
IDEC6652東証1部 電気機器 2012年05月25日0.9160.3091.1720.4880.9880.4300.8650.4020.7250.1960.7080.1971.1490.4501.3550.5981.1410.4890.9720.4470.8230.2280.7890.229
IDEC6652東証1部 電気機器 2012年05月24日0.9430.3171.1950.4990.9690.4580.8670.4030.7230.1950.7090.1971.1690.4591.3730.6071.0830.5070.9680.4420.8190.2270.7870.229
IDEC6652東証1部 電気機器 2012年05月23日0.8530.3031.1530.5070.9470.4680.8520.4110.7200.1990.7090.2021.0940.4771.3270.6151.0590.5170.9450.4470.8150.2310.7870.233
IDEC6652東証1部 電気機器 2012年05月22日1.0280.3681.2200.5140.9520.4590.8830.4070.7270.1960.7040.1941.2150.5181.3670.6161.0540.5040.9720.4440.8180.2270.7850.227
IDEC6652東証1部 電気機器 2012年05月21日1.4290.4761.3490.5630.9930.4800.9040.4220.7290.1970.6910.1821.6700.6361.5380.6841.1070.5320.9940.4610.8160.2270.7880.222
IDEC6652東証1部 電気機器 2012年05月18日1.3470.5071.1860.5440.9920.4770.9020.4200.7280.1960.6920.1861.5640.6531.3300.6461.0990.5310.9920.4610.8160.2280.7920.226
IDEC6652東証1部 電気機器 2012年05月17日1.6610.5471.2750.5190.9930.4370.9030.3960.7120.1690.6740.1651.8840.7151.4400.6351.1030.4900.9970.4390.8120.2030.7800.205
IDEC6652東証1部 電気機器 2012年05月16日1.2560.4081.1170.4940.9150.4180.9030.4180.7040.1740.6430.1591.5330.5591.3050.5970.9990.4470.9870.4440.7910.2060.7430.194
IDEC6652東証1部 電気機器 2012年05月15日1.2220.3851.1070.5120.9240.4240.8950.4100.6880.1670.6300.1521.5220.5461.3120.6091.0070.4550.9790.4360.7770.1990.7350.188
IDEC6652東証1部 電気機器 2012年05月14日1.2210.4091.0880.5280.9160.4470.8240.3880.6770.1640.6390.1591.4770.5481.2860.6060.9910.4660.9020.4060.7610.1900.7390.192
IDEC6652東証1部 電気機器 2012年05月11日1.5090.7791.1170.6450.9420.5230.8360.4390.6640.1670.6440.1691.6300.8261.2340.6570.9850.5110.8910.4370.7320.1860.7270.195
IDEC6652東証1部 電気機器 2012年05月10日1.5070.7921.0910.6020.9400.5180.8240.4310.6310.1550.6320.1651.6240.8241.1950.5960.9840.5020.8830.4290.7000.1730.7180.191
IDEC6652東証1部 電気機器 2012年05月09日1.5000.8071.0920.6260.9700.5590.8320.4420.6410.1630.6160.1601.6170.8201.1810.6071.0090.5340.8830.4340.7070.1780.7000.184
IDEC6652東証1部 電気機器 2012年05月08日1.4100.8031.0090.6030.8370.4830.7980.4230.6180.1520.5680.1401.5230.8321.0890.5840.8870.4720.8430.4130.6850.1680.6600.167
IDEC6652東証1部 電気機器 2012年05月07日1.2610.8170.9390.5810.7730.4370.7850.4430.6010.1490.5380.1291.3620.8410.9930.5390.8240.4310.8290.4360.6670.1660.6290.157
IDEC6652東証1部 電気機器 2012年05月02日0.8670.6140.8250.5040.7150.3710.7420.3870.5460.1150.5550.1230.9220.6380.8900.4560.7600.3650.7730.3720.6140.1320.6500.149
IDEC6652東証1部 電気機器 2012年05月01日0.8310.6310.7980.4980.7000.3710.6860.3230.5420.1170.5880.1370.8780.6350.8550.4370.7440.3610.6970.2970.6080.1330.6840.164
IDEC6652東証1部 電気機器 2012年04月27日0.8780.6540.7730.4410.6940.3530.6180.1790.5450.1140.5820.1300.9870.6570.8370.3800.7380.3420.6620.1810.6160.1300.6810.157
IDEC6652東証1部 電気機器 2012年04月26日0.8420.7890.7650.4580.6840.3540.5300.1000.5220.1070.5710.1270.9400.7010.8100.3730.7220.3370.5760.1030.5630.1150.6650.151
IDEC6652東証1部 電気機器 2012年04月25日0.8530.7960.7420.4200.6820.3470.5300.1000.5410.1100.5700.1300.9580.7120.7690.3290.7270.3360.5770.1040.5900.1220.6660.154
IDEC6652東証1部 電気機器 2012年04月24日0.6740.5120.7090.3460.6660.3410.5110.0920.5220.1040.5530.1230.6970.4090.7490.2900.7100.3290.5720.1010.5790.1190.6540.150
IDEC6652東証1部 電気機器 2012年04月23日0.6460.3670.7270.4350.6660.3330.5020.0880.5160.1010.6210.1500.6400.2700.7510.3880.7000.3140.5630.0980.5710.1160.7210.174
IDEC6652東証1部 電気機器 2012年04月20日0.7070.4450.7240.4370.6610.3320.5070.0900.5240.1040.6410.1600.7240.3620.7510.3940.6930.3120.5690.1000.5800.1190.7410.183
IDEC6652東証1部 電気機器 2012年04月19日0.6870.4510.6980.4350.6900.3350.5160.0940.5190.1030.6440.1610.6960.3620.7210.3890.7280.3200.5770.1040.5830.1200.7460.186
IDEC6652東証1部 電気機器 2012年04月18日0.7060.3960.6970.4350.6880.3340.4990.0880.4770.0850.6660.1740.6900.2980.7210.3940.7210.3220.5530.0970.5570.1070.7680.198
IDEC6652東証1部 電気機器 2012年04月17日0.7740.3890.7170.3880.6910.3120.4840.0780.4750.0820.6740.1710.8250.2820.7370.3480.7250.3000.5390.0870.5580.1030.7740.193
IDEC6652東証1部 電気機器 2012年04月16日0.7600.3740.6910.3630.6990.3240.4800.0740.4780.0830.6740.1710.8050.2640.6980.3160.7320.3120.5440.0860.5600.1040.7720.192
IDEC6652東証1部 電気機器 2012年04月13日0.6460.2670.6680.3200.7610.3400.4990.0760.4540.0740.6580.1620.6260.1640.6390.2660.7870.3220.5690.0950.5390.0950.7550.184
IDEC6652東証1部 電気機器 2012年04月12日0.4510.1140.6690.3010.7520.3270.4770.0700.4400.0690.6540.1550.3510.0500.6420.2700.7780.3170.5550.0910.5340.0930.7610.182
IDEC6652東証1部 電気機器 2012年04月11日0.1450.0090.6990.3470.6760.3020.4820.0720.4780.0830.6470.153-0.1210.0050.6810.3190.7060.2970.5550.0910.5720.1090.7520.180
IDEC6652東証1部 電気機器 2012年04月10日0.1910.0220.7560.4380.7310.3590.5010.0780.5040.0920.6640.1620.1270.0070.7580.4240.7710.3590.5870.1010.6030.1220.7760.192
IDEC6652東証1部 電気機器 2012年04月09日0.6940.4470.7700.4640.7170.3600.4530.0680.4910.0900.6550.1610.7250.4500.7760.4540.7640.3660.5420.0910.5950.1210.7670.191
IDEC6652東証1部 電気機器 2012年04月06日0.7020.4360.8770.5250.7160.3470.4490.0650.4570.0770.6500.1550.7410.4370.8890.5090.7610.3520.5400.0870.5650.1080.7620.185
IDEC6652東証1部 電気機器 2012年04月05日0.6760.4270.7670.4660.7410.3620.4870.0750.4410.0740.7150.1920.7170.4320.8160.4760.7870.3650.5820.0990.5600.1060.8300.221
IDEC6652東証1部 電気機器 2012年04月04日0.6800.4870.6510.3190.7350.3660.4640.0680.4040.0630.7220.1960.7400.5220.7160.3490.7860.3830.5630.0940.5250.0940.8400.230
IDEC6652東証1部 電気機器 2012年04月03日0.7270.4180.6640.2750.7610.3380.4400.0540.4730.0740.7630.2020.7130.4620.7050.3080.7800.3420.5420.0800.5970.1070.8860.244
IDEC6652東証1部 電気機器 2012年04月02日0.7160.3820.6450.2660.6870.2490.4360.0540.5260.0890.7770.2020.6810.4070.6950.3020.6850.2410.5390.0800.6500.1250.8970.240
IDEC6652東証1部 電気機器 2012年03月30日0.7360.4050.6400.2720.5140.0910.4550.0600.5240.0890.7660.2020.6700.4040.6850.3060.5740.1100.5560.0870.6480.1250.8810.240
IDEC6652東証1部 電気機器 2012年03月29日0.8000.4310.6350.2680.4100.0400.4320.0550.5160.0870.7660.2110.7300.4320.6810.3070.4960.0560.5020.0760.6380.1210.8770.247
IDEC6652東証1部 電気機器 2012年03月28日0.9960.6510.7090.3160.4450.0450.4760.0630.5320.0950.7850.2240.9170.6370.7670.3710.5450.0650.5630.0900.6590.1310.9010.261
IDEC6652東証1部 電気機器 2012年03月27日0.8760.5870.6420.2920.3940.0350.4220.0510.4960.0840.7780.2230.8030.5600.6870.3240.5050.0540.5130.0750.6250.1180.8910.258
IDEC6652東証1部 電気機器 2012年03月26日0.9680.4590.5950.2090.3020.0190.3760.0370.5750.1040.7770.2170.8560.4100.6430.2190.4220.0330.4740.0590.7070.1370.8990.253
IDEC6652東証1部 電気機器 2012年03月23日1.1470.6130.5820.2010.3060.0190.3880.0400.5980.1130.8030.2331.0630.5560.6200.2070.4260.0340.4830.0610.7280.1450.9220.271
IDEC6652東証1部 電気機器 2012年03月22日1.0000.4740.6970.2050.3310.0210.3850.0380.6080.1140.8150.2361.0210.4820.7570.2230.4580.0370.4970.0620.7430.1460.9370.274
IDEC6652東証1部 電気機器 2012年03月21日0.5900.1600.7070.2160.3180.0200.3180.0260.6490.1340.8450.2430.6610.1880.7540.2340.4330.0350.4560.0510.7830.1660.9710.284
IDEC6652東証1部 電気機器 2012年03月19日0.5740.1560.6810.1980.2970.0170.3190.0260.6530.1340.8630.2540.6890.1770.7630.2140.4170.0300.4550.0490.7870.1630.9960.293
IDEC6652東証1部 電気機器 2012年03月16日0.5300.1630.6770.2080.2550.0120.3150.0260.6500.1340.8630.2550.6490.1880.7620.2300.3930.0260.4510.0480.7820.1630.9960.295
IDEC6652東証1部 電気機器 2012年03月15日0.4900.1470.8070.2710.3210.0200.3120.0270.6360.1320.8650.2580.6230.1870.9070.2920.4860.0430.4510.0510.7700.1621.0010.299
IDEC6652東証1部 電気機器 2012年03月14日0.4920.1550.8210.2850.3020.0180.3020.0250.6290.1260.8640.2550.6180.2010.9160.3030.4670.0400.4480.0500.7740.1600.9950.292
IDEC6652東証1部 電気機器 2012年03月13日0.3710.0830.6310.2080.2690.0140.3590.0360.6150.1210.8640.2570.5170.1320.7100.2230.4260.0320.5020.0650.7570.1540.9940.293
IDEC6652東証1部 電気機器 2012年03月12日0.4120.1120.6020.2030.2200.0090.3520.0360.6120.1220.8330.2420.5360.1490.6740.2170.3780.0260.4900.0630.7510.1540.9450.271
IDEC6652東証1部 電気機器 2012年03月09日0.3740.0930.5360.1660.1390.0040.3310.0330.5950.1170.8360.2450.4540.1070.6110.1840.2860.0160.4700.0600.7330.1490.9440.275
IDEC6652東証1部 電気機器 2012年03月08日0.0060.0000.4550.1330.0780.0010.2520.0190.5730.1070.8340.241-0.0200.0000.5210.1490.2240.0100.3950.0420.7070.1370.9410.270
IDEC6652東証1部 電気機器 2012年03月07日0.4160.0440.6390.2190.1920.0070.2650.0210.6990.1610.8620.2500.5090.0550.6730.2140.3420.0220.4130.0450.8290.1900.9660.278
IDEC6652東証1部 電気機器 2012年03月06日0.9840.3430.8920.4390.2750.0150.2720.0230.7420.1810.9310.2820.9550.3260.9180.4280.4210.0340.4180.0470.8770.2151.0370.309
IDEC6652東証1部 電気機器 2012年03月05日0.9830.3080.9150.4320.2530.0120.3970.0440.7870.1960.9580.2830.9340.2870.9230.3910.4040.0300.5440.0720.9330.2391.0570.303
IDEC6652東証1部 電気機器 2012年03月02日1.3230.4120.8110.2410.2660.0140.478