TOP >銘柄名検索orコード検索 >THK(6481)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
THK(株)6481東証1部 機械 2018年09月21日2.7070.5032.4930.4652.0330.4510.6110.0620.5230.0450.3310.0152.7240.5472.3720.5402.1040.5381.4850.2451.4940.2551.6180.261
THK(株)6481東証1部 機械 2018年09月20日2.7320.6042.3260.4581.9630.4440.5840.0600.4620.0370.2830.0112.5990.6492.2250.5381.9530.4921.4160.2291.4240.2491.5540.244
THK(株)6481東証1部 機械 2018年09月19日2.5780.6112.4490.4891.9560.4460.5920.0620.4630.0370.2940.0122.2960.6112.3030.5641.9380.4901.4170.2301.4170.2501.5470.242
THK(株)6481東証1部 機械 2018年09月18日2.1860.5972.2110.4561.8640.4290.5120.0490.3850.0260.2380.0081.9130.5232.0660.5041.8520.4571.3220.2071.3260.2171.4190.209
THK(株)6481東証1部 機械 2018年09月14日2.4950.6382.3780.4641.7980.4060.4810.0420.3590.0220.2030.0062.5710.6242.4750.5551.9950.4721.3680.2041.3550.2121.4520.206
THK(株)6481東証1部 機械 2018年09月13日1.7900.5602.1240.3251.6850.3750.3800.0280.2090.0080.1290.0021.8030.5002.3990.4861.8830.4411.2570.1781.3320.2101.3800.190
THK(株)6481東証1部 機械 2018年09月12日2.0130.4412.3150.3441.7160.3580.3980.0300.1920.0060.1210.0022.6130.4682.5730.5031.9770.4381.3050.1851.3670.2151.4030.191
THK(株)6481東証1部 機械 2018年09月11日2.0320.4532.3380.3791.6740.3580.3830.0280.1780.0060.1130.0022.5440.5372.5710.5281.9210.4331.2090.1731.3490.2121.3320.179
THK(株)6481東証1部 機械 2018年09月10日4.1510.6711.6540.2941.6120.2510.3540.0220.1780.0050.1580.0043.3060.6022.0740.4531.5820.2411.2990.1891.3510.1991.3110.170
THK(株)6481東証1部 機械 2018年09月07日3.8730.7471.7580.4030.9350.1390.2840.0140.1740.0050.1550.0042.8990.6772.0330.5391.4490.2171.2650.1761.3720.2021.3000.167
THK(株)6481東証1部 機械 2018年09月06日2.0430.2691.7500.4260.8900.1310.2480.0110.1320.0030.1300.0022.0500.4402.0530.5801.4150.2141.2370.1751.3810.2051.2500.158
THK(株)6481東証1部 機械 2018年09月05日1.6200.1911.6810.4110.8700.1300.2110.0080.1140.0020.0980.0011.7930.3571.9840.5561.3680.2071.1810.1621.3580.1991.1970.142
THK(株)6481東証1部 機械 2018年09月04日2.2960.2891.6960.3860.8390.1160.2460.0120.0720.0010.0650.0012.4660.4992.0530.5421.4330.2131.1770.1581.3730.1921.2210.146
THK(株)6481東証1部 機械 2018年09月03日2.4120.3011.6820.3890.8320.1130.2550.0120.0870.0010.0870.0012.4530.5192.0020.5381.4090.2171.1630.1551.3920.1981.2420.148
THK(株)6481東証1部 機械 2018年08月31日1.5190.1201.5790.3650.3300.0220.2170.0090.0310.000-0.0180.0002.0420.3721.8940.5161.4230.2161.1380.1471.4320.2051.2320.143
THK(株)6481東証1部 機械 2018年08月30日1.3040.0631.5680.3690.3270.0230.2170.0090.0260.000-0.1360.0032.2360.3241.8250.5001.3480.2061.1340.1481.4230.2031.2490.143
THK(株)6481東証1部 機械 2018年08月29日1.5410.0931.6000.4060.2480.0110.2300.0110.0300.000-0.1530.0042.0100.3451.8530.5341.3650.1841.1270.1481.4230.2041.1700.128
THK(株)6481東証1部 機械 2018年08月28日2.4780.2831.5920.4170.2580.0130.2010.0080.0260.000-0.0480.0002.4450.4721.8100.5321.3460.1781.1160.1441.4180.2021.1590.125
THK(株)6481東証1部 機械 2018年08月27日1.1270.1621.5930.4270.2290.0110.1890.0070.0300.000-0.0790.0011.7190.3671.7660.5351.1120.1451.1780.1661.4040.1971.1740.126
THK(株)6481東証1部 機械 2018年08月24日1.3850.3551.4840.4030.2000.0080.1450.004-0.0200.000-0.0920.0021.7260.4991.7090.4951.0270.1211.1200.1501.3690.1851.1490.119
THK(株)6481東証1部 機械 2018年08月23日1.6870.5161.8250.4560.2300.0110.1740.006-0.0020.000-0.0710.0012.0670.6582.0990.5691.0840.1341.1670.1631.3950.1901.1500.120
THK(株)6481東証1部 機械 2018年08月22日1.6920.5041.8510.4580.2630.0150.1590.005-0.0090.000-0.0820.0012.0810.6491.9090.4851.0790.1311.1690.1711.3760.1831.1600.121
THK(株)6481東証1部 機械 2018年08月21日1.5880.4311.7420.4280.2380.0120.1270.003-0.0220.000-0.0990.0022.0430.5701.8000.4441.0290.1191.1200.1591.3390.1731.0930.110
THK(株)6481東証1部 機械 2018年08月20日1.5850.4491.7890.4450.2270.0110.1180.003-0.0180.000-0.0880.0021.9270.5611.8320.4561.0490.1261.1190.1531.2680.1590.8880.084
THK(株)6481東証1部 機械 2018年08月17日1.5760.4441.6500.4190.2120.0100.1130.003-0.0330.000-0.0840.0011.9190.5641.8260.4561.0510.1261.1170.1521.2660.1580.8900.084
THK(株)6481東証1部 機械 2018年08月16日1.4220.5321.5630.4420.1630.0060.0070.000-0.0570.001-0.0620.0011.5860.5311.6700.4350.9460.1101.1220.1601.2060.1490.6280.053
THK(株)6481東証1部 機械 2018年08月15日1.4280.5531.5610.4050.1920.009-0.0030.000-0.0590.0010.0800.0011.6440.5721.7220.4180.9930.1201.1540.1681.2210.1520.5680.040
THK(株)6481東証1部 機械 2018年08月14日1.3980.5881.4640.3870.1570.006-0.0340.000-0.0850.0010.0310.0001.5580.6161.6110.3940.8780.1031.1220.1611.1360.1360.5350.035
THK(株)6481東証1部 機械 2018年08月13日2.1020.7451.6160.2190.0840.001-0.0730.001-0.0600.0010.0470.0002.0010.7021.1940.1281.0240.1191.1560.1471.1380.1260.5650.038
THK(株)6481東証1部 機械 2018年08月10日1.9450.6040.4150.031-0.1600.005-0.2240.009-0.2030.006-0.0090.0001.8280.5380.5940.0270.8000.0651.0870.1181.0270.0950.4630.024
THK(株)6481東証1部 機械 2018年08月09日2.2170.4060.2430.011-0.2650.014-0.3260.018-0.2750.011-0.0470.0002.0690.4590.2210.0040.6970.0501.0590.1090.9230.0770.4130.019
THK(株)6481東証1部 機械 2018年08月08日2.3430.4040.3180.019-0.2740.015-0.3240.017-0.2910.012-0.0410.0001.4630.2370.3890.0120.6750.0471.0710.1110.8920.0700.4120.019
THK(株)6481東証1部 機械 2018年08月07日2.2380.4310.2760.015-0.2000.009-0.3680.022-0.3130.015-0.0300.0001.3920.2460.4960.0190.6460.0451.0710.1080.9140.0750.4060.019
THK(株)6481東証1部 機械 2018年08月06日2.5180.4790.2410.011-0.2070.010-0.3650.021-0.2960.013-0.0330.0001.5960.2800.5360.0240.6020.0381.1000.1110.9370.0760.4310.023
THK(株)6481東証1部 機械 2018年08月03日1.8160.390-0.2320.014-0.2130.010-0.3930.023-0.3770.021-0.0680.0011.5960.2720.7790.0450.6360.0411.2230.1320.9740.0790.2980.011
THK(株)6481東証1部 機械 2018年08月02日1.8830.381-0.2240.013-0.2130.010-0.3910.023-0.4800.037-0.0530.0011.8760.3220.7620.0480.6870.0491.2420.1361.0270.0840.2760.010
THK(株)6481東証1部 機械 2018年08月01日1.7140.254-0.4160.035-0.2270.011-0.4320.028-0.5400.046-0.0430.0001.6190.1750.7070.0280.6370.0411.2210.1280.8970.0640.1990.005
THK(株)6481東証1部 機械 2018年07月31日1.7020.216-0.4090.035-0.2900.019-0.4640.032-0.3410.024-0.0660.0011.6910.1510.5880.0190.5810.0331.2110.1230.8740.0590.1640.003
THK(株)6481東証1部 機械 2018年07月30日0.7060.020-0.3880.035-0.3000.019-0.4580.031-0.3740.028-0.0800.001-0.9020.0180.2740.0060.7740.0581.2080.1170.9110.0610.1960.005
THK(株)6481東証1部 機械 2018年07月27日0.0200.000-0.3760.032-0.3120.020-0.4760.034-0.3700.027-0.0770.001-1.2200.0370.2230.0040.7690.0571.2060.1160.9310.0640.1740.004
THK(株)6481東証1部 機械 2018年07月26日0.0450.001-0.4660.061-0.3730.034-0.5300.045-0.3860.032-0.0560.001-1.6630.1020.0210.0000.6610.0491.0900.1020.8190.0530.1580.003
THK(株)6481東証1部 機械 2018年07月25日0.0690.001-0.4130.049-0.3910.037-0.5430.047-0.4020.034-0.0760.001-0.7150.0280.0980.0010.7410.0661.1200.1050.8680.0580.1730.004
THK(株)6481東証1部 機械 2018年07月24日-0.0660.001-0.3930.043-0.3940.038-0.5250.044-0.4020.034-0.0780.001-0.6850.0220.1140.0010.7350.0661.1200.1030.8250.0540.1890.005
THK(株)6481東証1部 機械 2018年07月23日-0.1270.004-0.4490.057-0.4390.045-0.5420.047-0.4000.034-0.1040.003-0.3370.0070.1400.0020.6820.0540.9990.0860.5820.0330.1910.005
THK(株)6481東証1部 機械 2018年07月20日-0.6090.117-0.4810.063-0.4540.047-0.5810.052-0.4020.034-0.1370.0050.1570.0010.1580.0020.6850.0541.0000.0850.5900.0340.2170.007
THK(株)6481東証1部 機械 2018年07月19日-0.6180.131-0.5120.072-0.5470.065-0.5950.055-0.3390.027-0.1370.005-0.0840.0000.1140.0010.8180.0770.9860.0840.3600.0170.2050.006
THK(株)6481東証1部 機械 2018年07月18日-0.7020.130-0.4440.058-0.5460.068-0.5840.054-0.1480.005-0.1250.0050.4630.0110.2120.0050.8470.0870.9960.0880.2880.0100.1990.006
THK(株)6481東証1部 機械 2018年07月17日-0.6270.106-0.4480.059-0.5560.071-0.5790.054-0.1840.008-0.1380.0060.3340.0060.1800.0040.8400.0850.9330.0800.2760.0090.1670.004
THK(株)6481東証1部 機械 2018年07月13日-0.5130.134-0.4070.059-0.4850.058-0.4330.035-0.1140.003-0.1140.0040.5610.0510.8850.1131.1360.1601.1090.1230.4300.0230.2410.009
THK(株)6481東証1部 機械 2018年07月12日-1.1380.290-1.0890.244-0.6280.061-0.3630.0180.1080.0030.1240.0040.7200.0690.9480.1091.3010.1881.1740.1320.4390.0240.2860.013
THK(株)6481東証1部 機械 2018年07月11日-1.1030.279-1.0530.237-0.5740.048-0.3300.0140.1190.0030.0950.0020.6770.0600.9060.1011.3550.1941.1130.1190.4280.0230.3030.014
THK(株)6481東証1部 機械 2018年07月10日-1.1430.307-0.9230.199-0.5900.052-0.2170.0060.1070.0030.0550.0010.5560.0370.8130.0821.3510.1901.0520.1010.4100.021-0.1320.003
THK(株)6481東証1部 機械 2018年07月09日-1.0950.325-0.8980.212-0.6490.061-0.2250.0070.1090.0030.0340.0000.4760.0300.6270.0551.2850.1651.0420.1020.3830.018-0.0900.001
THK(株)6481東証1部 機械 2018年07月06日0.0180.000-0.1960.0100.1710.004-0.0710.001-0.1950.009-0.2820.0200.4260.0200.4530.0261.3500.1691.0820.1010.4050.021-0.1050.002
THK(株)6481東証1部 機械 2018年07月05日-0.5300.108-0.4880.076-0.0020.000-0.2370.007-0.1920.008-0.3160.025-0.7080.062-0.0700.0011.3950.1761.0270.0890.1920.005-0.1850.006
THK(株)6481東証1部 機械 2018年07月04日-0.5670.117-0.3690.0430.0070.000-0.2050.005-0.1820.008-0.3240.026-0.5070.0280.1780.0051.4570.1861.1150.0960.1680.004-0.1980.007
THK(株)6481東証1部 機械 2018年07月03日-0.3460.111-0.3640.069-0.0540.000-0.3250.015-0.2300.013-0.3370.0300.2810.0230.2920.0181.4940.2260.9710.0840.1150.002-0.2020.008
THK(株)6481東証1部 機械 2018年07月02日-0.3680.138-0.3920.080-0.0370.000-0.3400.016-0.2320.013-0.3860.0380.2230.0200.3180.0221.5010.2290.9670.0830.0970.001-0.2100.008
THK(株)6481東証1部 機械 2018年06月29日-0.8030.160-0.3430.028-0.0060.000-0.2120.005-0.2760.016-0.4030.0381.4270.2391.3410.2621.9410.2951.2690.1140.1730.004-0.2020.007
THK(株)6481東証1部 機械 2018年06月28日-0.7790.134-0.4050.038-0.0810.001-0.3540.016-0.3060.021-0.4130.0401.2140.1631.3810.2791.9800.3081.3160.1220.1570.004-0.1910.006
THK(株)6481東証1部 機械 2018年06月27日-0.8330.165-0.5180.064-0.0580.000-0.3700.017-0.3300.024-0.4230.0411.1400.1581.4440.3091.9400.2951.2600.1140.1870.005-0.2030.007
THK(株)6481東証1部 機械 2018年06月26日-0.8540.144-0.3170.0230.0660.000-0.3840.028-0.3420.026-0.4090.0381.0460.1521.3630.3341.8930.2791.2800.1170.1890.005-0.2050.007
THK(株)6481東証1部 機械 2018年06月25日-0.3990.020-0.0870.0010.2790.006-0.3370.021-0.3110.021-0.4130.0380.6400.0721.2950.3271.8680.2701.1830.1060.2020.006-0.2130.008
THK(株)6481東証1部 機械 2018年06月22日0.6250.1141.1380.2651.6960.2991.4500.2211.0510.2330.8010.1480.5740.0571.3010.2511.6520.2180.7630.0570.2000.006-0.2170.008
THK(株)6481東証1部 機械 2018年06月21日0.7450.1471.1540.2611.7130.3041.2750.2021.0520.2390.8010.1470.6340.0651.2890.2471.6410.2130.7630.0560.2260.008-0.2290.009
THK(株)6481東証1部 機械 2018年06月20日0.7400.1611.3010.3061.7020.2991.2740.2021.0300.2320.8050.1460.8260.1331.5050.3251.6500.2160.4290.0260.2210.008-0.2260.009
THK(株)6481東証1部 機械 2018年06月19日0.3100.0351.2320.2771.7230.2891.3250.2971.0120.2270.7990.1430.4890.0661.4500.3131.6190.2080.3100.0120.1970.006-0.2370.009
THK(株)6481東証1部 機械 2018年06月18日1.3720.2941.5950.3702.0540.3401.4290.3231.0300.2230.8060.1441.5370.3041.8100.4011.6990.2100.3100.0110.1610.004-0.2460.010
THK(株)6481東証1部 機械 2018年06月15日1.6380.3741.5520.3051.9280.3411.4040.3180.9930.2180.7850.1411.8200.4091.5720.2491.3650.1350.2780.0090.1010.002-0.2920.014
THK(株)6481東証1部 機械 2018年06月14日1.6680.4601.7850.3852.0070.3791.3800.3160.8670.1740.7900.1401.8450.4851.8000.3171.3830.1440.2780.0090.1510.004-0.2900.014
THK(株)6481東証1部 機械 2018年06月13日2.4860.6221.9670.3972.0670.3721.3810.3130.9080.1820.7900.1382.7260.6401.9830.3291.3110.1210.2620.0080.1610.004-0.3050.015
THK(株)6481東証1部 機械 2018年06月12日1.5820.5462.0350.4332.1530.3901.3890.3170.9210.1620.7910.1381.7340.5672.1140.3721.2110.1010.2640.008-0.2940.015-0.2890.014
THK(株)6481東証1部 機械 2018年06月11日1.5010.5792.1960.4302.2040.4091.3910.3240.8450.1680.8110.1431.6930.6262.2370.3501.3020.1180.2630.008-0.2150.008-0.2470.010
THK(株)6481東証1部 機械 2018年06月08日1.6000.4802.3520.4832.0920.3621.4140.3340.8240.1680.8160.1461.6660.4472.3600.3971.3840.1290.3280.014-0.2070.008-0.2150.008
THK(株)6481東証1部 機械 2018年06月07日1.3980.4382.4390.5212.1000.3501.3850.3590.8280.1710.7530.1351.4900.4512.4860.4431.3680.1220.1180.002-0.2640.013-0.2260.009
THK(株)6481東証1部 機械 2018年06月06日1.9740.5692.5310.5312.0390.2961.2310.3110.8260.1730.7550.1352.0470.5802.5470.4461.5030.1340.0830.001-0.2780.015-0.2260.009
THK(株)6481東証1部 機械 2018年06月05日2.0930.6892.6260.5822.1290.3191.1340.2690.8210.1720.7590.1382.2030.6562.5840.4621.2040.0900.0180.000-0.2830.015-0.2240.009
THK(株)6481東証1部 機械 2018年06月04日2.0940.6822.6290.5811.7200.2311.1270.2730.8730.1830.7580.1372.1840.6532.5830.4631.2030.089-0.0070.000-0.2920.015-0.2240.009
THK(株)6481東証1部 機械 2018年06月01日2.5210.5612.7790.5441.6420.1871.1270.2690.8500.1700.7370.1292.6660.4362.7800.4131.1400.068-0.0470.000-0.3420.020-0.2700.013
THK(株)6481東証1部 機械 2018年05月31日2.6500.6082.7830.5421.6920.1971.0820.2510.8510.1700.7420.1282.9770.5342.8230.4221.2130.077-0.0700.001-0.3310.019-0.2530.011
THK(株)6481東証1部 機械 2018年05月30日3.3190.7602.9320.5361.7220.1991.0530.2340.8190.1550.7400.1273.7910.6982.8340.3891.0910.062-0.0410.000-0.3520.021-0.2600.012
THK(株)6481東証1部 機械 2018年05月29日4.0290.8092.8910.4021.8010.2041.0680.2350.8100.1510.7300.1224.8500.7393.1580.3301.0890.050-0.0990.001-0.3920.026-0.2950.015
THK(株)6481東証1部 機械 2018年05月28日4.1430.6182.9910.4161.8260.2051.0660.2310.7720.1380.7290.1214.4330.4553.2080.3200.9420.041-0.0750.001-0.4000.027-0.2970.015
THK(株)6481東証1部 機械 2018年05月25日3.8650.6332.9830.4431.7040.2151.0340.2270.7680.1390.7260.1223.8950.4862.2720.2140.4080.013-0.0290.000-0.3880.026-0.2970.015
THK(株)6481東証1部 機械 2018年05月24日3.7820.7132.8290.4371.3320.1801.0340.2360.7710.1390.7400.1283.9610.5792.2540.2070.4130.0130.0080.000-0.3980.027-0.3150.017
THK(株)6481東証1部 機械 2018年05月23日3.4000.5662.5480.3431.1830.1430.9650.2160.7500.1330.7090.1213.8300.4071.6480.087-0.0610.001-0.1020.002-0.4530.036-0.3700.024
THK(株)6481東証1部 機械 2018年05月22日4.2300.5862.8640.3181.3150.2870.9380.2070.7390.1290.6970.1174.1000.3421.3310.048-0.2410.007-0.1410.003-0.4700.039-0.3850.026
THK(株)6481東証1部 機械 2018年05月21日4.3700.5882.9410.3191.3440.2980.9180.1960.7300.1270.6870.1124.4070.3480.6750.015-0.2680.008-0.1800.005-0.4710.039-0.3840.026
THK(株)6481東証1部 機械 2018年05月18日3.9630.5682.6020.3851.3680.3220.9080.2040.7190.1280.6800.1134.6210.4550.5820.014-0.1070.001-0.1340.003-0.4690.040-0.3820.026
THK(株)6481東証1部 機械 2018年05月17日3.8790.5742.5550.3931.2930.3030.7460.1470.7040.1200.6860.1144.4070.4600.4330.008-0.1500.003-0.1020.002-0.4890.043-0.3550.023
THK(株)6481東証1部 機械 2018年05月16日3.5980.4972.4020.3721.2520.3010.7820.1560.6940.1180.6700.1123.8760.3680.0850.000-0.1900.005-0.0970.002-0.5100.047-0.3600.024
THK(株)6481東証1部 機械 2018年05月15日2.9480.2872.6580.3831.2540.3000.7860.1300.6890.1160.6610.1104.0730.316-0.5110.012-0.2080.006-0.5460.058-0.5000.045-0.3600.024
THK(株)6481東証1部 機械 2018年05月14日2.2070.2172.3970.3831.2170.3110.7150.1430.6990.1210.6670.1192.5970.197-0.4740.013-0.2360.008-0.4530.044-0.4600.039-0.3670.026
THK(株)6481東証1部 機械 2018年05月11日-0.0010.1200.6610.0000.1170.591-0.0020.015-0.5600.0020.017-0.145-0.0040.003-0.467-0.0010.047-0.429-0.0010.037-0.3780.0000.028
THK(株)6481東証1部 機械 2018年05月10日-0.0020.1050.6280.0000.108-2.2170.0000.275-1.4350.0030.104-0.460-0.0040.038-0.566-0.0020.074-0.479-0.0020.047-0.4190.0000.035
THK(株)6481東証1部 機械 2018年05月09日-0.0020.1050.6340.0000.110-2.193-0.0010.266-0.8370.0000.030-0.466-0.0040.042-0.573-0.0020.076-0.474-0.0020.046-0.4130.0000.034
THK(株)6481東証1部 機械 2018年05月08日-0.0010.1050.6380.0000.111-2.2790.0000.292-1.2430.0010.077-0.535-0.0030.055-0.578-0.0020.078-0.474-0.0020.046-0.3960.0000.031
THK(株)6481東証1部 機械 2018年05月07日-0.0020.1040.6270.0000.106-1.557-0.0010.239-1.207-0.0010.071-0.552-0.0040.060-0.589-0.0030.074-0.474-0.0020.046-0.3890.0000.030
THK(株)6481東証1部 機械 2018年05月02日1.7400.3820.7380.0330.9190.2500.7080.1440.6090.1050.6280.1052.4460.5481.2470.0721.0750.2220.7730.1260.6810.0960.7010.096
THK(株)6481東証1部 機械 2018年05月01日1.7900.3840.8970.0500.8770.2300.7090.1440.6130.1030.6320.1052.2680.5181.3940.0891.0320.2060.7740.1270.6880.0950.7040.096
THK(株)6481東証1部 機械 2018年04月27日1.7600.3720.9130.0550.8530.2160.6790.1310.6150.1040.6360.1052.0950.4161.3470.0880.9730.1840.7410.1150.6820.0940.7080.095
THK(株)6481東証1部 機械 2018年04月26日2.4100.6161.2330.1160.9020.2440.6990.1400.6300.1100.6390.1052.4270.5321.5560.1231.0190.2040.7550.1210.6910.0970.7050.094
THK(株)6481東証1部 機械 2018年04月25日2.4870.6381.1990.1140.8880.2370.6550.1240.6250.1090.6370.1052.5310.6451.5440.1251.0120.2020.7090.1070.6850.0960.7040.094
THK(株)6481東証1部 機械 2018年04月24日1.3430.1681.0480.1130.8550.2230.6540.1240.6230.1080.6440.1061.5490.2191.3760.1260.9820.1920.7120.1080.6840.0960.7080.094
THK(株)6481東証1部 機械 2018年04月23日1.7370.1920.7940.1000.8590.2330.6530.1220.6360.1130.6450.1052.0830.2220.8480.0910.9740.2020.7150.1080.7010.1010.7080.092
THK(株)6481東証1部 機械 2018年04月20日1.1950.0590.8340.1070.8400.2260.6590.1220.6330.1120.6190.0981.5640.0890.8630.0920.9460.1950.7310.1110.6940.1000.6860.087
THK(株)6481東証1部 機械 2018年04月19日1.5920.1021.1490.3570.8320.2270.6590.1230.6320.1120.5480.0731.9170.1321.3190.3300.9440.1970.7320.1120.6950.1000.5620.057
THK(株)6481東証1部 機械 2018年04月18日0.4550.0121.1890.3680.8100.2110.6530.1220.6240.1080.5490.0740.8900.0361.3610.3370.8840.1710.7290.1110.6910.0980.5580.056
THK(株)6481東証1部 機械 2018年04月17日-0.2500.0031.1610.3460.7750.1970.6300.1130.6070.1020.5400.0720.1020.0001.3100.3050.8360.1570.7010.1030.6690.0910.5480.054
THK(株)6481東証1部 機械 2018年04月16日0.1160.0011.0920.3090.6230.1310.6260.1070.6220.1050.5430.0730.4340.0061.2120.2650.6630.1010.6730.0920.6850.0940.5480.054
THK(株)6481東証1部 機械 2018年04月13日0.1970.0021.0830.3080.6860.1470.6340.1100.6190.1060.5470.0740.5950.0121.2210.2700.7490.1200.6850.0950.6890.0960.5560.056
THK(株)6481東証1部 機械 2018年04月12日0.5300.0201.0410.3090.6840.1180.6170.1050.6010.1030.5380.0720.4320.0071.1480.2570.7790.1040.6680.0910.6660.0920.5350.052
THK(株)6481東証1部 機械 2018年04月11日0.5170.0191.0270.3080.6460.1340.6370.1100.6160.1110.4720.0550.3010.0031.1380.2550.7150.1170.6870.0940.6790.0970.4730.040
THK(株)6481東証1部 機械 2018年04月10日0.9220.1101.1090.3870.6390.1420.6460.1160.6250.1160.4820.0580.9710.0601.2320.3220.7060.1240.6950.0990.6900.1020.4820.042
THK(株)6481東証1部 機械 2018年04月09日0.8120.2541.1500.5080.6310.1420.5830.1070.6070.1120.4560.0520.7770.1851.3290.4250.6870.1200.6370.0930.6700.0990.4560.038
THK(株)6481東証1部 機械 2018年04月06日0.8670.3210.9800.4480.6590.1670.6010.1170.6280.1230.4790.0590.8040.2191.1630.3860.7140.1420.6570.1020.6920.1090.4810.043
THK(株)6481東証1部 機械 2018年04月05日1.0760.6650.8470.3320.6460.1630.5970.1170.6300.1250.4730.0591.2160.5840.9440.2590.6880.1360.6520.1020.6920.1090.4730.042
THK(株)6481東証1部 機械 2018年04月04日1.2480.7240.9370.4000.7520.1960.6320.1300.6510.1300.5000.0641.3870.6191.0430.3150.7970.1620.6840.1120.6940.1080.4970.046
THK(株)6481東証1部 機械 2018年04月03日1.2890.7891.0100.4840.7580.1990.6390.1370.6560.1340.5000.0671.4290.6681.1510.4000.8020.1640.6920.1180.7080.1140.5000.048
THK(株)6481東証1部 機械 2018年04月02日1.2140.7110.9310.4360.7520.1990.6400.1350.6530.1320.4960.0651.3190.5861.0710.3660.8000.1660.6980.1180.7060.1130.4970.048
THK(株)6481東証1部 機械 2018年03月30日1.2010.7040.8840.3840.7230.1820.6360.1340.6550.1300.4840.0621.3090.5800.9770.3000.7710.1520.6880.1150.7090.1120.4850.045
THK(株)6481東証1部 機械 2018年03月29日1.1780.6800.8950.3760.7160.1750.6280.1290.6330.1180.4810.0601.2630.5650.9870.3000.7600.1470.6770.1110.6870.1030.4860.045
THK(株)6481東証1部 機械 2018年03月28日1.1750.6730.8830.3560.6670.1520.6290.1280.6360.1190.4860.0621.2550.5610.9800.2880.7070.1270.6740.1100.6890.1040.4910.046
THK(株)6481東証1部 機械 2018年03月27日1.2270.6810.8550.3310.6620.1490.6200.1240.6380.1180.4770.0591.3110.5670.9500.2690.7020.1250.6640.1070.6850.1000.4800.044
THK(株)6481東証1部 機械 2018年03月26日1.4510.8280.9460.3710.7060.1550.6670.1360.6700.1200.4870.0581.8940.7871.0980.3210.7710.1350.7320.1200.7310.1040.4980.044
THK(株)6481東証1部 機械 2018年03月23日1.2320.6640.8990.3440.7080.1510.6640.1350.6370.1100.4850.0571.6280.6411.0300.2950.7830.1360.7260.1180.7020.0960.4950.043
THK(株)6481東証1部 機械 2018年03月22日0.6070.1990.5080.1180.4980.0720.4740.0660.3790.0350.3050.0210.5950.1010.5160.0780.5430.0650.5060.0570.3500.0220.2840.014
THK(株)6481東証1部 機械 2018年03月20日0.6160.1960.4320.0830.4590.0620.4490.0580.3660.0320.2990.0210.6090.1030.3740.0420.5090.0580.4860.0520.3330.0200.2830.014
THK(株)6481東証1部 機械 2018年03月19日0.7070.3950.3940.0840.4480.0620.4360.0580.3670.0340.2810.0190.8400.3090.3650.0490.5070.0610.4770.0520.3410.0220.2720.013
THK(株)6481東証1部 機械 2018年03月16日0.5210.1890.2040.0230.4550.0600.4620.0620.3780.0360.2870.0190.6080.1400.1590.0090.4900.0530.5100.0580.3550.0240.2800.014
THK(株)6481東証1部 機械 2018年03月15日0.3980.0900.3040.0420.4550.0600.4480.0600.3760.0350.2800.0180.3530.0400.2880.0250.4880.0520.4990.0560.3540.0240.2750.013
THK(株)6481東証1部 機械 2018年03月14日0.5080.1250.3260.0300.4540.0590.4370.0580.3770.0350.2860.0190.5120.0730.3880.0290.4960.0540.4890.0550.3450.0220.2820.014
THK(株)6481東証1部 機械 2018年03月13日0.4550.0930.4360.0780.4740.0620.4610.0660.2840.0190.2750.0180.4780.0590.5270.0840.5230.0580.5170.0620.2660.0130.2730.013
THK(株)6481東証1部 機械 2018年03月12日0.3860.0700.4540.0890.4610.0590.4550.0640.2780.0190.2700.0170.3880.0400.5470.0950.5070.0550.5100.0600.2580.0120.2660.012
THK(株)6481東証1部 機械 2018年03月09日0.0790.0030.3880.0530.3150.0290.3860.0430.1800.0070.2030.0090.1260.0060.4480.0560.3700.0320.4400.0440.1660.0050.2030.007
THK(株)6481東証1部 機械 2018年03月08日0.1860.0120.4140.0600.3480.0330.4230.0490.2190.0100.2130.0100.2130.0140.4550.0610.3960.0350.4690.0480.1990.0070.2110.007
THK(株)6481東証1部 機械 2018年03月07日0.7050.1900.4680.0770.4080.0460.4840.0630.2620.0150.2620.0140.8600.2230.5140.0790.4750.0500.5460.0630.2520.0100.2760.012
THK(株)6481東証1部 機械 2018年03月06日0.4520.0530.5670.0910.3880.0410.4450.0510.2440.0120.2490.0120.4140.0390.6090.0890.4530.0450.4840.0480.2310.0090.2620.011
THK(株)6481東証1部 機械 2018年03月05日0.2660.0290.4860.0630.3440.0320.4150.0430.2120.0100.2230.0100.2370.0210.5190.0610.4060.0360.4650.0430.1970.0060.2350.009
THK(株)6481東証1部 機械 2018年03月02日1.1410.7001.5710.7081.4790.6561.5020.6291.4550.4771.4360.4631.2560.6681.7180.6711.6420.6411.6560.5961.6370.4701.6230.449
THK(株)6481東証1部 機械 2018年03月01日1.3990.6081.5860.7131.5020.6471.5420.6181.4770.4801.4630.4611.4420.5681.6760.6701.6440.6281.6740.5781.6560.4691.6370.444
THK(株)6481東証1部 機械 2018年02月28日1.7030.4571.5670.7061.4860.6371.5000.5681.4670.4681.4540.4531.6380.3331.6460.6581.6290.6171.6450.5361.6410.4531.6300.435
THK(株)6481東証1部 機械 2018年02月27日1.8410.4031.5770.7061.4770.6271.4950.5611.4650.4611.4500.4461.7300.3181.6570.6571.6150.6051.6310.5271.6370.4461.6240.428
THK(株)6481東証1部 機械 2018年02月26日2.0070.4891.6250.7231.5010.6341.5130.5521.4760.4681.4610.4491.8720.3981.6980.6701.6380.6121.6550.5241.6500.4521.6340.430
THK(株)6481東証1部 機械 2018年02月23日1.9450.5801.6570.7231.5170.6271.5100.5311.4770.4611.4620.4451.9470.4961.7070.6621.6450.6041.6430.5031.6450.4441.6310.426
THK(株)6481東証1部 機械 2018年02月22日1.9320.6191.7470.7581.5420.6461.5250.5341.4940.4701.3940.4152.0360.5671.8150.6981.6800.6261.6660.5081.6740.4561.5570.398
THK(株)6481東証1部 機械 2018年02月21日2.0310.6331.7640.7671.5640.6541.5760.5201.5080.4731.4140.4212.0780.5631.8290.7041.6970.6301.7130.4901.6790.4571.5770.403
THK(株)6481東証1部 機械 2018年02月20日1.7190.7381.6370.7131.5630.6491.5740.5241.5070.4791.4080.4211.8140.7011.7250.6701.7070.6361.7170.4971.6860.4651.5730.405
THK(株)6481東証1部 機械 2018年02月19日1.7400.7621.6370.7111.5670.6461.5860.5251.5120.4781.4000.4021.8560.7271.7190.6681.7070.6331.7240.4951.6870.4631.5470.381
THK(株)6481東証1部 機械 2018年02月16日1.8650.7681.7250.6801.6040.6521.5950.5131.5170.4701.3740.3842.0680.7371.8730.6681.7810.6431.7610.4861.7160.4571.5370.364
THK(株)6481東証1部 機械 2018年02月15日1.7000.7491.6480.6521.5510.6441.5010.4841.4800.4561.3340.3781.8140.7051.7960.6501.7120.6321.6760.4641.6740.4431.4920.357
THK(株)6481東証1部 機械 2018年02月14日1.3270.9181.3810.6821.4040.6941.3890.4961.3890.4571.2360.3681.4350.9411.5510.7531.5770.7171.5470.4951.5870.4581.4060.362
THK(株)6481東証1部 機械 2018年02月13日1.3700.9701.4590.7261.4050.6971.3760.4611.3740.4551.2250.3661.4470.9551.6090.7481.5620.7001.5470.4651.5600.4471.3860.353
THK(株)6481東証1部 機械 2018年02月09日1.3980.9621.4520.7271.4020.6941.3440.4481.3620.4501.2180.3561.4760.9491.5990.7471.5670.6991.5290.4561.5620.4461.3910.348
THK(株)6481東証1部 機械 2018年02月08日1.4390.9421.4630.7131.4110.6821.3800.4381.3740.4391.2020.3331.5010.9121.5920.7281.5680.6861.5630.4461.5700.4341.3540.320
THK(株)6481東証1部 機械 2018年02月07日1.5200.9191.5050.7161.4090.6841.3860.4321.3780.4371.1790.3201.5390.8721.6180.7251.5740.6891.5620.4381.5740.4321.3170.304
THK(株)6481東証1部 機械 2018年02月06日1.5040.9151.4970.7091.4010.6911.3830.4301.3870.4391.1780.3201.5250.8641.5980.7101.5720.6951.5610.4371.5830.4331.3150.304
THK(株)6481東証1部 機械 2018年02月05日1.3670.7111.5730.5561.4460.6231.4050.3661.4130.3671.1340.2481.4680.6851.7190.5661.6990.6291.6520.3771.6570.3611.2770.229
THK(株)6481東証1部 機械 2018年02月02日1.3070.6031.5140.4561.4570.5461.3910.3321.4050.3351.0800.2121.3660.5731.6200.4701.6530.5091.6370.3421.6490.3301.2100.194
THK(株)6481東証1部 機械 2018年02月01日1.4390.4391.3380.5271.4890.5361.4080.3301.4060.3301.0880.2121.6150.5351.5510.5581.6850.5111.6460.3411.6400.3271.2110.193
THK(株)6481東証1部 機械 2018年01月31日1.4660.3161.3240.4891.5130.5011.4050.3321.4040.3231.0670.2001.8540.4701.6010.5231.7400.4681.6930.3411.6660.3171.1910.179
THK(株)6481東証1部 機械 2018年01月30日1.4520.2751.3190.4811.4530.4241.4060.3241.4110.3221.0680.1982.0800.4631.6520.5231.7560.4161.7060.3291.7040.3191.2060.177
THK(株)6481東証1部 機械 2018年01月29日1.5490.2811.2370.4181.4210.3971.3810.3051.3870.3041.0350.1832.2360.4181.5580.4591.6990.3851.6750.3091.6730.3011.1610.162
THK(株)6481東証1部 機械 100 2018年01月26日1.5170.2751.2560.4301.4420.3861.3860.3131.3910.3051.0380.1842.1170.3941.5750.4711.7500.3891.6810.3161.6730.3011.1620.162
THK(株)6481東証1部 機械 100 2018年01月25日1.5490.2921.2810.4231.4140.3561.3950.3141.3990.3081.0450.1872.0640.4121.6340.4761.7250.3611.7020.3201.6900.3061.1780.167
THK(株)6481東証1部 機械 100 2018年01月24日1.1180.1521.1340.3581.3540.3201.3630.3001.2140.2430.9830.1661.6840.2961.4590.4161.6490.3241.6630.3061.4380.2361.1150.149
THK(株)6481東証1部 機械 100 2018年01月23日1.1180.1291.1420.3461.4210.2901.3640.2961.2230.2420.9780.1661.5950.2381.4600.4001.6990.2841.6450.2991.4440.2351.1040.150
THK(株)6481東証1部 機械 100 2018年01月22日2.2730.3321.3080.4001.5360.3251.4330.3211.2540.2501.0180.1762.4120.4161.6680.4681.8130.3141.7200.3211.4700.2411.1440.158
THK(株)6481東証1部 機械 100 2018年01月19日1.8610.2961.3230.4051.5610.3361.4330.3211.2360.2331.0210.1772.0280.3791.6860.4751.8420.3201.7210.3211.4160.2151.1470.158
THK(株)6481東証1部 機械 100 2018年01月18日1.2880.6301.4280.5681.5540.3551.4320.3381.2000.2341.1110.1951.4680.5681.6660.5511.7670.3091.6690.3161.3280.2001.2310.170
THK(株)6481東証1部 機械 100 2018年01月17日1.2240.6171.3200.5491.4130.3141.4210.3271.1790.2311.0040.1591.3920.5061.4780.4881.6540.2741.6630.3021.3050.1941.0610.126
THK(株)6481東証1部 機械 100 2018年01月16日1.3460.7571.3810.6051.4620.3581.4540.3401.1690.2301.0350.1631.4850.6151.5330.5301.6030.3131.6900.3111.3040.1951.0900.129
THK(株)6481東証1部 機械 100 2018年01月15日1.2420.9071.3730.5981.4270.3121.4050.3261.1350.2220.9580.1481.4230.8111.5470.5481.6330.3031.6300.3021.2690.1911.0190.119
THK(株)6481東証1部 機械 2018年01月12日-0.4000.0210.4640.0600.2180.0060.0370.0000.0590.0010.1540.004-0.8390.1010.3050.019-0.0710.000-0.1780.004-0.0970.0010.1080.001
THK(株)6481東証1部 機械 2018年01月11日0.4480.0970.4590.0660.2120.0060.0390.0000.0850.0010.1570.0040.3190.0340.3490.027-0.0660.000-0.1760.004-0.0640.0000.1160.001
THK(株)6481東証1部 機械 2018年01月10日0.3870.0730.3360.0360.2560.0090.0280.0000.0960.0020.1380.0030.2000.0120.1380.004-0.0300.000-0.2060.005-0.0570.0000.0830.001
THK(株)6481東証1部 機械 2018年01月09日0.3750.0720.2380.0180.1780.0050.0270.0000.0900.0010.1290.0030.2160.0160.0420.000-0.1090.001-0.2100.005-0.0630.0000.0750.001
THK(株)6481東証1部 機械 2018年01月05日0.3750.0630.4490.0510.1790.0040.0230.0000.0980.0020.2230.0080.1970.0120.2140.008-0.1410.002-0.2360.006-0.0580.0000.1810.004
THK(株)6481東証1部 機械 2018年01月04日1.2120.5861.4470.6311.3690.3041.4120.3160.9990.1730.9200.1311.5720.6261.7180.5511.6620.3101.6900.3021.0950.1450.9950.109
THK6481東証1部 2017年12月29日2.1720.5741.7280.5571.4510.2551.4550.2740.9630.1390.8480.0962.3590.5911.9290.4691.7160.2591.7060.2581.0170.1100.8850.076
THK6481東証1部 2017年12月28日1.8820.5401.8100.5341.4640.2831.4680.2820.9610.1380.8660.1001.8040.4951.9840.4291.7670.2831.7260.2641.0110.1080.9020.079
THK6481東証1部 2017年12月27日1.8820.5191.6580.3901.4680.2761.4840.2830.9660.1380.8660.0991.8450.4741.9500.3451.7450.2671.7510.2671.0180.1080.9060.078
THK6481東証1部 2017年12月26日2.2170.5691.6560.3941.4640.2741.4700.2800.9600.1380.8760.1012.1350.4771.8990.3441.7420.2661.7350.2641.0100.1080.9120.079
THK6481東証1部 2017年12月25日2.1220.5581.6820.3721.4620.2821.4670.2780.9560.1360.8740.1012.0810.4562.0100.3551.7450.2731.7300.2611.0040.1060.9090.078
THK6481東証1部 2017年12月22日1.9550.5801.5730.3151.4600.2831.4640.2810.9560.1390.8990.1072.0020.5061.8450.2911.7370.2731.7210.2621.0040.1080.9380.084
THK6481東証1部 2017年12月21日1.5720.5321.5660.3041.4680.2871.2490.2210.9270.1300.9000.1081.8880.5261.8360.2791.7540.2771.4220.1970.9870.1030.9410.085
THK6481東証1部 2017年12月20日1.4360.5451.7190.2791.4570.2841.2530.2220.9170.1330.8850.1041.7670.5541.9610.2421.7170.2701.4260.1980.9780.1070.9180.081
THK6481東証1部 2017年12月19日1.5220.7941.7410.3021.4760.3041.2410.2240.9290.1390.8870.1061.8710.7541.9440.2511.7180.2801.3840.1920.9730.1070.9070.080
THK6481東証1部 2017年12月18日1.6340.6761.7660.3141.4740.3031.2170.2040.9300.1390.8870.1071.8280.5181.9880.2591.7160.2791.3090.1640.9730.1070.9080.081
THK6481東証1部 2017年12月15日1.5080.5781.6420.2491.4090.2731.0960.1690.9910.1370.8270.0921.6390.4241.8190.1941.6340.2471.1600.1301.0650.1110.8340.067
THK6481東証1部 2017年12月14日1.7610.5621.4660.2231.4470.2761.1240.1800.8840.1060.8270.0862.1280.4541.8730.2021.7280.2581.2210.1430.8990.0780.8390.063
THK6481東証1部 2017年12月13日1.5930.4111.4660.2601.4720.2801.0830.1680.9050.1070.8080.0822.0550.3701.5850.2251.7480.2601.1940.1370.9210.0790.8110.059
THK6481東証1部 2017年12月12日1.5550.3981.4490.2211.4260.2671.0490.1590.8230.0940.7790.0771.9650.3641.6630.2201.6740.2461.1490.1290.8410.0700.7790.056
THK6481東証1部 2017年12月11日1.6960.4271.2610.1881.4210.2681.0300.1490.8280.0950.7690.0762.1110.4041.4790.1901.6670.2451.1360.1230.8420.0700.7680.054
THK6481東証1部 2017年12月08日1.4660.2711.3350.2051.4170.2660.9650.1330.8250.0940.7540.0731.7520.2371.5650.2061.6620.2431.0220.1030.8380.0700.7390.051
THK6481東証1部 2017年12月07日1.4330.2171.2980.1711.4260.2580.8790.1110.8070.0880.7480.0701.6260.1831.4840.1701.6600.2350.8930.0810.8170.0650.7270.048
THK6481東証1部 2017年12月06日1.8800.1811.2240.1321.4450.2490.8490.1000.7750.0790.7220.0631.9410.1281.4170.1391.6790.2250.8510.0720.7800.0580.6860.042
THK6481東証1部 2017年12月05日3.2910.1831.2720.1371.4590.2090.7560.0710.6630.0520.6400.0462.3260.0851.4630.1421.6230.1830.7220.0480.6460.0360.5770.029
THK6481東証1部 2017年12月04日2.5260.1411.1870.1261.3850.1960.6690.0590.6170.0460.6000.0422.7070.1401.5450.1681.6560.2030.7080.0500.6530.0390.5930.031
THK6481東証1部 2017年12月01日1.9250.0691.1800.1241.3080.1770.6430.0550.5530.0370.5710.0392.1150.0661.5320.1631.5640.1820.6550.0430.5720.0300.5550.028
THK6481東証1部 2017年11月30日0.6040.0151.2190.1671.3190.1940.6310.0560.5670.0400.5450.0371.1420.0331.5980.2051.5860.1980.6470.0430.5900.0330.5280.026
THK6481東証1部 2017年11月29日1.2510.1411.3060.2021.3830.2270.6710.0670.6060.0480.5280.0341.2770.1541.6190.2241.6310.2260.6720.0490.6200.0370.5060.024
THK6481東証1部 2017年11月28日1.2930.1111.3000.1981.3590.2220.6680.0670.6180.0490.5130.0321.5000.1461.6770.2261.6340.2230.6680.0490.6270.0370.4820.021
THK6481東証1部 2017年11月27日0.9080.0761.2710.2171.3150.2200.6390.0640.6060.0490.5030.0311.2100.1151.5980.2361.5520.2110.6100.0430.5940.0340.4500.019
THK6481 2017年11月24日4220#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!#VALUE!#VALUE!#DIV/0!
THK6481東証1部 2017年11月17日0.8550.1681.2450.3130.9030.1420.5730.0700.5820.0520.4600.0301.1790.2381.5120.3280.9360.1130.5820.0530.5820.0390.4330.020
THK6481東証1部 2017年11月16日1.0080.1991.2460.3180.8370.1270.7460.0940.5830.0530.4650.0311.3720.2761.5160.3350.8650.1000.8220.0840.5860.0400.4380.021
THK6481東証1部 2017年11月15日1.3990.3641.4300.3540.9200.1500.6440.0650.6140.0520.4880.0321.8120.4261.6770.3560.9360.1180.6340.0490.6000.0370.4470.021
THK6481東証1部 2017年11月14日1.3380.2671.4390.2980.7380.0890.5740.0460.5050.0330.4120.0222.0940.3311.9910.3160.7670.0600.5170.0260.4380.0170.3260.010
THK6481東証1部 2017年11月13日1.2230.4431.3000.3620.6530.0880.4880.0410.4790.0330.3900.0211.7370.4421.5630.2900.5390.0370.3730.0170.3490.0120.2600.007
THK6481東証1部 2017年11月10日1.4540.4991.5750.4190.6760.0780.5230.0440.4830.0320.4010.0221.9450.4801.9100.3390.5540.0330.3930.0170.3430.0120.2650.007
THK6481東証1部 2017年11月09日0.9170.3111.2050.3010.3110.0190.3930.0260.3630.0190.3100.0131.0930.2261.3310.1950.0280.0000.2310.0060.1840.0030.1470.002
THK6481東証1部 2017年11月08日1.2560.4631.3810.3650.2530.0140.4030.0280.3880.0220.3490.0171.6360.3841.6400.268-0.0250.0000.2520.0080.2140.0050.2060.004
THK6481東証1部 2017年11月07日1.3250.4521.4980.3800.2680.0150.4010.0280.3920.0220.3580.0171.4660.2981.6970.267-0.0170.0000.2470.0070.2040.0040.2120.004
THK6481東証1部 2017年11月06日1.4930.4641.6730.3350.1550.0050.3000.0130.3290.0150.3170.0131.5460.2901.7240.207-0.1470.0030.1320.0020.1250.0020.1730.003
THK6481東証1部 2017年10月27日2.2050.5621.9260.4060.0500.0000.1900.0050.1020.0010.2530.0082.3360.4232.1030.310-0.2200.0070.0380.000-0.0640.0000.1540.002
THK6481東証1部 2017年10月26日1.8700.4081.8590.330-0.0670.0010.1270.0020.0390.0000.2030.0052.0750.3051.8990.222-0.3570.019-0.0260.000-0.1290.0020.1020.001
THK6481東証1部 2017年10月25日1.7140.3821.6330.278-0.0890.0020.2050.0060.0410.0000.1210.0021.7920.2561.6390.182-0.3760.0220.0640.000-0.1230.0010.0110.000
THK6481東証1部 2017年10月24日1.9600.3170.1740.005-0.2370.0120.1800.0040.0100.0000.1090.0011.7670.181-0.1000.001-0.5110.0400.0400.000-0.1550.002-0.0060.000
THK6481東証1部 2017年10月23日2.2510.3270.1890.005-0.0970.0020.1650.0040.0630.0000.1220.0022.6330.269-0.0450.000-0.3040.0160.0210.000-0.0950.0010.0130.000
THK6481東証1部 2017年10月20日2.3560.195-0.1460.004-0.1770.0070.0920.001-0.0200.0000.0500.0002.2460.101-0.3840.019-0.3910.026-0.0530.000-0.1760.003-0.0510.000
THK6481東証1部 2017年10月19日2.8810.287-0.2080.005-0.1590.0060.1140.002-0.0010.0000.0460.0002.6420.171-0.6930.044-0.3790.025-0.0350.000-0.1500.002-0.0560.000
THK6481東証1部 2017年10月18日2.1780.189-0.2900.0110.2270.0070.1090.0020.0040.0000.0410.0001.9310.103-0.7390.0540.1440.002-0.0320.000-0.1430.002-0.0630.000
THK6481東証1部 2017年10月17日2.0420.267-0.2120.007-0.0400.0000.0920.001-0.0120.0000.0340.0002.0590.156-0.5960.044-0.2140.005-0.0680.000-0.1680.003-0.0710.001
THK6481東証1部 2017年10月16日2.1750.329-0.3020.018-0.0030.0000.0430.000-0.0190.000-0.0250.0002.2330.217-0.6330.056-0.1690.003-0.1170.001-0.1650.003-0.1350.002
THK6481東証1部 2017年10月06日-0.3980.039-0.6530.102-0.0490.000-0.0140.000-0.0180.000-0.0570.000-0.5980.072-0.8780.150-0.1820.004-0.1780.003-0.1350.002-0.1440.002
THK6481東証1部 2017年10月05日-0.4960.099-0.6390.113-0.1020.0020.0050.0000.0290.000-0.0160.000-0.6420.135-0.8530.164-0.2250.006-0.1660.003-0.0800.001-0.0970.001
THK6481東証1部 2017年10月04日-0.7010.087-0.7190.150-0.1100.0020.0060.0000.0310.000-0.1430.003-1.1880.205-0.9680.217-0.2470.007-0.1750.003-0.0770.001-0.2350.007
THK6481東証1部 2017年10月03日-0.7580.106-0.5320.077-0.1380.0030.0470.0000.0880.001-0.0930.001-1.2370.226-0.8450.150-0.2810.009-0.1260.0020.0050.000-0.1790.004
THK6481東証1部 2017年10月02日-0.6740.104-0.6790.128-0.1560.003-0.0430.0000.0500.000-0.1430.003-0.9710.175-0.9460.198-0.2850.009-0.1980.004-0.0080.000-0.2130.005
THK6481東証1部 2017年09月29日-0.7280.150-0.6850.131-0.1700.004-0.1350.0020.0390.000-0.1430.003-1.0440.225-0.9800.212-0.2960.010-0.2810.008-0.0230.000-0.2110.005
THK6481東証1部 2017年09月28日-0.7040.126-0.6420.117-0.1260.002-0.1690.0030.0490.000-0.1390.003-1.1030.218-0.9050.187-0.2760.008-0.3240.010-0.0340.000-0.2080.005
THK6481東証1部 2017年09月27日-0.8760.169-0.6400.117-0.1240.002-0.1760.0040.0450.000-0.0740.001-1.2650.234-0.8970.184-0.2580.007-0.3230.010-0.0340.000-0.1240.002
THK6481東証1部 2017年09月26日-0.9160.207-0.6260.116-0.0370.000-0.1840.004-0.0420.000-0.0520.000-1.1980.270-0.8760.180-0.1560.003-0.3200.010-0.1260.002-0.0980.001
THK6481東証1部 2017年09月25日-0.7750.129-0.5560.0680.2010.004-0.0280.0000.1040.0010.0530.000-1.0160.187-0.8380.1190.0720.000-0.1810.0030.0050.0000.0010.000
THK6481東証1部 2017年09月15日1.2620.6070.4700.0221.0150.1041.1730.1391.4090.2201.2800.2221.4530.6770.9610.0711.2300.1271.4200.1751.5920.2431.4350.244
THK6481東証1部 2017年09月14日1.2400.5960.9060.0821.0270.1071.1830.1401.4510.2291.2840.2261.4260.6671.3950.1541.2370.1311.4290.1761.6340.2511.4360.249
THK6481東証1部 2017年09月13日1.0680.4920.8640.0751.0070.1041.1850.1451.4440.2271.2790.2241.2620.5661.3470.1441.2150.1261.4290.1791.6270.2491.4290.247
THK6481東証1部 2017年09月12日0.8820.5400.7940.0650.9660.0981.1270.1351.4240.2241.2640.2221.0090.5611.2510.1241.1610.1161.3590.1661.6010.2431.4100.242
THK6481東証1部 2017年09月11日0.6360.3450.6590.0450.9610.0881.1180.1271.4330.2171.2700.2180.8040.4401.0680.0951.1520.1081.3440.1581.5920.2341.4110.239
THK6481東証1部 2017年09月08日0.4030.0720.5320.0250.9980.0801.1870.1251.5180.2351.2920.2150.6970.1960.8700.0621.1850.1011.4090.1571.6470.2511.4090.231
THK6481東証1部 2017年09月07日0.2710.0290.5300.0241.0070.0801.2080.1241.5060.2301.2800.2100.6180.1410.8660.0611.1750.1001.4270.1571.6130.2431.3730.221
THK6481東証1部 2017年09月06日0.3580.0480.9860.0831.0130.0841.2120.1241.4700.2121.3150.2190.7050.1711.2780.1261.1780.1041.4330.1561.5860.2261.4140.233
THK6481東証1部 2017年09月05日0.2960.0330.9870.0841.0370.0931.2330.1291.4710.2091.2910.2180.6560.1511.3080.1321.2190.1141.4390.1561.5940.2241.3870.232
THK6481東証1部 2017年09月04日-0.3120.0051.0230.0910.9870.0841.2090.1251.3930.1821.2740.2130.3200.0041.3250.1321.1600.1021.4030.1431.5050.1911.3700.225
THK6481東証1部 2017年09月01日-1.8880.1161.1040.0941.0040.0821.2090.1201.4050.1791.2860.214-1.2620.0291.4180.1271.2080.1011.4190.1381.5430.1921.3920.228
THK6481東証1部 2017年08月31日0.4430.0091.0900.0901.0910.0891.2080.1191.3880.1751.2860.2141.4070.0651.4170.1261.3710.1221.4170.1371.5320.1891.3870.228
THK6481東証1部 2017年08月30日0.7870.0231.3420.1281.2050.0991.4340.1581.4360.1831.3480.2381.9380.1041.6590.1611.5180.1411.6470.1761.5710.1961.4290.253
THK6481東証1部 2017年08月29日1.5850.0661.5060.1481.3160.1111.5240.1711.4030.2071.3790.2462.9840.1871.6600.1611.6060.1511.7120.1851.5030.2171.4480.257
THK6481東証1部 2017年08月28日0.8160.0301.5450.1441.3730.1261.6580.2221.4100.2111.3950.2541.5540.0931.7020.1591.6430.1641.8150.2351.5010.2191.4580.264
THK6481東証1部 2017年08月25日0.6670.0251.5140.1441.3430.1251.6200.2271.4050.2131.3870.2541.0890.0641.6650.1541.5740.1581.7480.2361.4920.2191.4470.262
THK6481東証1部 2017年08月24日1.0400.0571.6660.1661.5160.1521.6730.2401.4490.2251.4200.2671.3320.0941.6460.1531.6780.1741.7550.2391.5200.2271.4630.273
THK6481東証1部 2017年08月23日1.6580.1561.4660.1371.4350.1391.6570.2321.4370.2221.4110.2681.8340.1771.5380.1331.5870.1571.7500.2331.5080.2231.4460.272
THK6481東証1部 2017年08月22日1.9500.2041.5570.1501.4960.1501.6800.2391.4650.2371.4170.2702.0920.2211.6320.1491.6320.1651.7680.2391.5290.2381.4570.276
THK6481東証1部 2017年08月21日1.7110.3361.3550.2091.4730.2011.6740.3041.4930.3001.4290.3291.7910.3351.3780.1941.5820.2131.7400.2971.5440.2961.4450.329
THK6481東証1部 2017年08月18日1.8380.5231.4550.2071.5820.2511.7500.3591.4560.3171.4730.3771.6880.4021.3330.1571.6160.2441.7760.3341.5200.3111.4720.366
THK6481東証1部 2017年08月17日1.5320.4011.1800.1441.4150.2001.7220.3381.3970.2991.4050.3541.3500.2831.0220.0991.4410.1921.7410.3101.4550.2931.4050.345
THK6481東証1部 2017年08月16日1.6680.4531.1760.1441.4310.2161.7240.3401.4020.3011.4060.3541.5020.3221.0220.0991.4720.2081.7460.3131.4590.2941.4070.346
THK6481東証1部 2017年08月15日1.5630.4111.1800.1511.3860.2111.7260.3431.4010.3001.4780.3981.2830.2601.0430.1041.4310.2041.7480.3161.4580.2941.4810.391
THK6481東証1部 2017年08月14日2.1640.4451.4760.1801.5050.2271.8220.3551.4440.3081.5080.4051.6950.2711.2780.1261.5530.2191.8300.3241.5020.3021.5080.396
THK6481東証1部 2017年08月04日0.7020.0520.9690.0771.4990.1871.6220.2531.3850.2871.4890.3800.5900.0290.9160.0611.6520.1851.6450.2391.4280.2831.5010.380
THK6481東証1部 2017年08月03日-0.2210.0020.8060.0601.3540.1591.5700.2431.3580.2841.4560.382-0.4070.0060.8260.0561.4770.1591.6190.2381.4110.2851.4860.387
THK6481東証1部 2017年08月02日0.2720.0041.0790.0811.3900.1671.5660.2421.3720.2891.4700.3870.1480.0011.2910.1111.4880.1621.6110.2351.4100.2871.4930.389
THK6481東証1部 2017年08月01日-0.2100.0020.9950.0621.6020.2151.5350.2351.3960.3121.4650.387-0.1770.0021.3700.1201.7340.2171.5840.2321.4230.3161.4900.390
THK6481東証1部 2017年07月31日0.1510.0011.0440.0661.6390.2211.4330.2621.4070.3161.4690.3890.2290.0021.5830.1441.8330.2291.5000.2651.4420.3211.5060.396
THK6481東証1部 2017年07月28日0.0800.0001.1110.0981.7860.3171.4060.2661.3960.3261.4410.3830.1250.0011.5590.1761.9410.3261.4700.2681.4320.3301.4890.394
THK6481東証1部 2017年07月27日-0.2690.0041.0680.0891.7580.3231.4110.2661.3940.3211.4460.384-0.0790.0001.4500.1621.8610.3271.4690.2671.4270.3271.4890.395
THK6481東証1部 2017年07月26日0.0770.0001.3210.1311.7530.3241.4320.2741.4100.3331.4720.3960.4850.0141.7410.2141.8630.3321.5080.2811.4460.3431.5220.407
THK6481東証1部 2017年07月25日0.5130.0201.3920.1421.8040.3311.4580.2831.4230.3441.4540.4000.5990.0291.6670.2031.8920.3351.5160.2851.4400.3491.5100.410
THK6481東証1部 2017年07月24日0.5590.0341.4030.1461.7960.3311.4750.2981.4190.3421.4520.3990.4890.0221.6380.1921.8820.3301.5260.2991.4410.3491.5080.409
THK6481東証1部 2017年07月14日2.0800.2711.7420.3282.0720.4981.4940.3691.5400.4811.4990.4612.5490.4962.0200.4162.1630.4961.5880.3831.5480.4851.5380.466
THK6481東証1部 2017年07月13日1.8920.3271.6780.3272.0590.4931.5000.3731.5410.4841.4970.4622.4030.5201.9600.4042.1360.4811.5890.3831.5470.4841.5330.463
THK6481東証1部 2017年07月12日1.8140.3331.7720.3432.0170.5231.4990.3701.5360.4831.5020.4652.1730.4962.0530.4162.0660.5101.5660.3721.5390.4821.5380.465
THK6481東証1部 2017年07月11日2.1750.4051.9300.3521.9710.5001.4680.3541.5460.4761.5030.4652.5650.5502.2850.4432.0130.4851.5130.3491.5500.4761.5450.467
THK6481東証1部 2017年07月10日2.0830.3501.9560.3441.9300.4371.5180.3691.5500.4751.5160.4732.5960.5052.3890.4381.9910.4261.5710.3681.5580.4761.5640.474
THK6481東証1部 2017年07月07日2.2160.2951.9530.3271.9460.4161.4600.3581.5490.4671.4910.4672.5500.4412.3410.4051.9880.4081.5020.3581.5560.4711.5420.471
THK6481東証1部 2017年07月06日2.2560.2982.0150.3501.8160.3361.4560.3561.5400.4521.5170.4512.8200.4562.5130.4001.8530.3231.5040.3561.5470.4531.5770.459
THK6481東証1部 2017年07月05日2.2540.2501.9060.3041.8090.3301.4590.3581.5220.4561.4870.4672.7140.3802.1940.3181.8490.3211.5020.3571.5380.4581.5610.475
THK6481東証1部 2017年07月04日1.6100.2661.6910.3651.7180.3401.4430.3861.5110.4821.4750.4891.7060.2671.6610.2581.6980.3011.4430.3651.5050.4671.5270.484
THK6481東証1部 2017年07月03日1.6720.4342.0360.4981.6970.3461.4640.4211.5120.4891.4790.4941.6850.3432.0650.3771.6520.2961.4390.3961.5000.4691.5270.486
THK6481東証1部 2017年06月30日1.5520.4462.0590.4951.5270.3771.4680.4241.5120.4911.4830.4971.5630.3552.0400.3591.4960.3331.4360.3941.5030.4711.5320.490
THK6481東証1部 2017年06月29日1.5200.3362.3560.6371.5270.3671.4710.4241.4920.4721.4820.4931.4480.2372.3230.5281.4840.3231.4340.3951.4910.4591.5270.485
THK6481東証1部 2017年06月28日1.8410.3932.2400.6341.5260.3681.4620.4191.4900.4721.4830.4921.9470.3242.2010.5301.4950.3261.4350.3921.4940.4591.5260.482
THK6481東証1部 2017年06月27日1.6440.2782.1130.5911.4980.3621.4450.4231.4990.4781.4610.4941.7770.2642.0060.4801.4740.3261.4160.4021.5060.4661.5070.487
THK6481東証1部 2017年06月26日1.7980.3272.1080.5621.5090.3691.4470.4321.4750.4801.4650.4982.0160.3162.0690.4841.4940.3351.4150.4121.5000.4721.5150.492
THK6481東証1部 2017年06月23日1.8420.4232.1120.5711.5390.3941.4470.4331.4740.4821.4270.4962.2100.3792.0860.4971.5260.3641.4200.4171.5000.4751.4890.493
THK6481東証1部 2017年06月22日1.9650.4852.0230.5631.5610.4121.4510.4441.4660.4851.4200.4952.2030.3442.0100.4951.5530.3841.4150.4301.4850.4771.4850.493
THK6481東証1部 2017年06月21日1.7990.5072.0720.6171.4560.3911.4650.4781.4840.5001.4200.4991.6880.2812.0620.5401.5070.3791.4370.4611.5000.4891.4840.497
THK6481東証1部 2017年06月20日1.7980.4572.1840.6111.4570.3941.4340.4681.4790.4961.4240.5121.6030.2262.1710.5381.5040.3841.4080.4521.4940.4861.4950.510
THK6481東証1部 2017年06月19日2.3500.5792.1870.6021.4480.3881.4240.4611.4740.4891.4640.5232.3910.4132.1700.5291.4920.3791.3970.4471.4850.4781.5330.511
THK6481東証1部 2017年06月16日2.6600.5592.2730.6281.4580.3901.5170.5201.4760.4911.4600.5212.7140.3602.2530.5541.5020.3811.4950.5061.4910.4801.5280.509
THK6481東証1部 2017年06月15日2.7060.7602.3160.6241.4680.3901.5220.5211.4780.4891.4240.5072.6490.6372.2520.5371.5110.3821.4980.5061.4900.4771.4890.496
THK6481東証1部 2017年06月14日2.3850.7432.1580.6641.4380.3831.5060.5211.4740.4931.4130.5062.2760.6182.0810.5821.4550.3631.4810.5061.4880.4811.4770.494
THK6481東証1部 2017年06月13日2.2720.7542.0370.6591.3530.3601.5030.5161.4620.4961.4130.5152.0750.5851.9300.5601.3380.3301.4780.5011.4810.4851.4760.502
THK6481東証1部 2017年06月12日2.2030.6911.9320.5171.4160.3811.5060.5161.4780.5061.4190.5152.0780.5731.8430.4441.4100.3601.4850.5041.5000.4961.4820.503
THK6481東証1部 2017年06月09日2.1430.6631.9230.4741.3430.3671.5040.5081.4510.5021.3950.5142.0370.6051.8560.4321.3460.3591.4910.5061.4850.5001.4630.508
THK6481東証1部 2017年06月08日2.0860.6651.7410.3441.3380.3661.4890.4861.4750.4781.3950.5172.0010.6271.6680.3191.3530.3681.4760.4871.5200.4871.4660.515
THK6481東証1部 2017年06月07日2.1670.6991.7640.3521.3680.3831.4830.5021.4550.5041.3850.5132.1390.6801.7340.3381.3900.3861.4860.5061.5210.5151.4630.513
THK6481東証1部 2017年06月06日2.2880.7031.7210.3341.3710.3841.4910.5031.4560.5071.3130.4592.2590.6791.7080.3251.3860.3871.4930.5051.5180.5171.4000.466
THK6481東証1部 2017年06月05日1.7160.6681.4160.2561.3060.3971.4390.4951.4200.5001.2750.4531.7080.6631.4150.2591.3100.4111.4440.5001.4820.5131.3570.461
THK6481東証1部 2017年06月02日1.7180.6631.2600.3081.3160.4011.4400.4981.4250.5041.2860.4601.7360.6641.2780.3151.3160.4121.4500.5061.4910.5181.3710.468
THK6481東証1部 2017年06月01日1.3760.3581.0230.2141.2140.3651.3410.4481.3740.4801.2480.4421.3470.3291.0410.2181.2200.3741.3680.4621.4390.4931.3320.447
THK6481東証1部 2017年05月31日1.9970.6341.0120.2001.2010.3471.3400.4411.3760.4751.2530.4391.9880.6221.0410.2031.2170.3591.3720.4561.4400.4861.3340.440
THK6481東証1部 2017年05月30日1.8310.5631.0770.2201.2350.3701.3790.4571.3720.4841.2200.4471.8360.5601.1290.2301.2520.3871.4150.4711.4410.4961.3020.448
THK6481東証1部 2017年05月29日1.4100.2751.1000.2451.2410.3971.3540.4731.3740.4961.2210.4541.3820.2561.1220.2421.2340.4041.3950.4821.4390.5031.2990.452
THK6481東証1部 2017年05月26日1.3960.2351.1890.2881.2400.3941.3540.4721.3370.4931.2300.4631.3720.2201.2110.2901.2390.4051.3950.4821.4110.5031.3080.461
THK6481東証1部 2017年05月25日1.1110.1001.2760.3161.2730.4131.3560.4771.3360.4921.2320.4601.0330.0851.2920.3171.2550.4241.3880.4851.4130.5021.3110.459
THK6481東証1部 2017年05月24日1.0570.0891.1070.2631.2870.4411.3670.4791.3300.4861.2320.4601.0090.0801.2040.2881.2800.4501.3980.4861.4070.4981.3110.459
THK6481東証1部 2017年05月23日0.2380.0051.0810.2861.2080.4361.3280.4771.3190.5061.2190.4530.2350.0051.1750.3151.2070.4481.3590.4841.4010.5161.3020.457
THK6481東証1部 2017年05月22日0.2520.0061.0930.2851.2110.4361.3320.4761.3750.5221.2180.4500.2380.0051.1800.3131.2070.4481.3570.4811.4530.5191.3010.454
THK6481東証1部 2017年05月19日0.8650.1681.0830.2851.3330.5141.3230.4761.3620.5171.2150.4500.8570.1621.1630.3101.3270.5211.3500.4801.4390.5141.2960.453
THK6481東証1部 2017年05月18日0.9140.1901.0790.2811.3380.5181.3250.4771.3240.5041.2200.4530.9180.1881.1700.3131.3360.5261.3540.4811.4010.5021.3030.455
THK6481東証1部 2017年05月17日0.6910.0920.9640.1951.3160.4951.3190.4651.3080.4891.2090.4430.6920.0901.0350.2091.3120.5021.3500.4671.3850.4861.2930.445
THK6481東証1部 2017年05月16日0.9970.1700.9500.1871.3520.4961.3360.4781.3290.5041.2210.4510.9890.1660.9820.1911.3480.5051.3760.4851.4080.5021.3070.454
THK6481東証1部 2017年05月15日0.9390.2121.1000.2901.3780.5481.3780.5281.3460.5311.2320.4630.9720.2191.1460.3061.3790.5611.4210.5351.4270.5291.3260.471
THK6481東証1部 2017年05月12日0.9140.2490.9690.2971.3790.5571.3480.5381.3230.5421.2290.4680.9610.2761.0140.3181.3830.5741.4010.5481.4030.5411.3250.478
THK6481東証1部 2017年05月11日1.5170.8091.1810.5391.4310.6421.4280.5681.3540.5961.2430.4991.5480.8511.2230.5671.4220.6501.4910.5871.4370.5951.3380.508
THK6481東証1部 2017年05月10日1.2790.6201.1870.5471.4180.6531.4050.5951.3370.5851.2070.4611.4610.7451.2270.5701.4220.6611.4830.6121.4230.5861.3220.483
THK6481東証1部 2017年05月09日1.2520.6221.1840.5631.4340.6541.4100.6031.2600.5151.2130.4691.4340.7521.2160.5841.4350.6601.4810.6181.3540.5241.3300.490
THK6481東証1部 2017年05月08日1.2600.6071.3000.6381.4450.6581.4220.6001.2570.5131.2390.4821.4740.7431.3020.6671.4460.6601.4950.6171.3470.5211.3580.504
THK6481東証1部 2017年05月02日1.3660.5161.3770.5761.4890.6301.4620.5871.2830.5031.2410.4661.7580.7201.3490.5891.4930.6341.5470.6061.3850.5121.3620.487
THK6481東証1部 2017年05月01日1.3190.4761.3840.5951.4500.5891.4590.5831.2840.5021.2430.4651.7270.6831.3670.6071.4780.6081.5420.6011.3860.5101.3640.488
THK6481東証1部 2017年04月28日1.4110.4941.3610.5711.4430.5841.4600.5811.2890.5011.2250.4551.7440.6061.3500.5881.4720.6041.5360.5951.3840.5021.3440.477
THK6481東証1部 2017年04月27日0.8050.2351.3640.5951.4860.5971.4400.5851.2410.5071.2340.4540.8500.2321.3400.6141.5130.6101.5170.5991.3300.5071.3520.474
THK6481東証1部 2017年04月26日1.2940.4001.3540.6051.4430.5971.4410.5871.2410.5071.2490.4621.3550.4301.3160.6211.4910.6141.5190.6001.3300.5071.3680.480
THK6481東証1部 2017年04月25日0.9700.3271.2650.5481.4090.5791.3720.5691.2370.5081.2380.4521.0150.3391.2490.5711.4620.5931.4660.5841.3280.5061.3570.468
THK6481東証1部 2017年04月24日0.7660.2291.2270.5471.3630.5621.3460.5541.2250.4971.2250.4440.8050.2381.1920.5751.4070.5731.4450.5701.3160.4951.3460.461
THK6481東証1部 2017年04月21日1.2980.4451.4870.6971.4890.6061.4060.5751.2660.5141.2600.4581.0910.3621.3470.6621.4830.5951.4790.5801.3440.5061.3630.466
THK6481東証1部 2017年04月20日1.1680.3221.3460.6321.4730.5841.4080.5891.2620.4971.2560.4520.8910.2461.2320.6061.4690.5721.4940.5931.3490.4941.3610.461
THK6481東証1部 2017年04月19日1.5040.5351.3400.6331.4690.5781.4790.6081.2620.4941.2260.4341.2240.4811.2380.6081.4610.5631.5680.5961.3490.4911.3300.442
THK6481東証1部 2017年04月18日1.5800.5601.5430.7251.4630.5821.4690.6031.2630.4941.2240.4331.2650.4691.4490.6951.4600.5681.5560.5911.3480.4921.3270.442
THK6481東証1部 2017年04月17日1.5170.5491.5080.7201.4420.5751.4130.5811.2630.4961.2080.4271.2270.4521.4110.6831.4350.5571.4950.5671.3480.4901.2990.431
THK6481東証1部 2017年04月14日1.4520.5451.5300.7271.4560.5851.4080.5801.2650.4971.1990.4221.3450.5241.4770.7121.4770.5781.5050.5751.3630.4991.3020.433
THK6481東証1部 2017年04月13日1.5470.7041.6120.7391.4760.6141.4300.6021.2770.5101.2110.4301.4540.7071.5780.7431.5230.6221.5360.6031.3830.5151.3230.444
THK6481東証1部 2017年04月12日1.4200.7631.5700.7461.4850.6341.4200.6021.2650.4981.1580.4031.3260.7631.5370.7491.5340.6371.5220.5971.3750.5061.2440.407
THK6481東証1部 2017年04月11日1.5390.8151.6360.7541.4920.6431.4150.6061.2770.4971.1690.4041.4280.8151.5910.7531.5580.6501.5190.6021.3940.5071.2610.410
THK6481東証1部 2017年04月10日1.5820.8661.5770.6731.5690.5791.4180.6111.2670.4911.2640.4231.4180.8661.5150.6591.6500.5971.5230.6081.3780.4991.3620.427
THK6481東証1部 2017年04月07日1.5300.8671.5170.6851.5000.6061.3900.5921.2160.4421.2690.3911.4310.8691.4970.6751.6070.6261.5010.5921.3520.4651.3650.393
THK6481東証1部 2017年04月06日1.3620.8321.5420.6751.4970.6061.2910.5011.2160.4481.3170.5251.3220.8311.5390.6611.6070.6251.4190.5121.3620.4701.4570.524
THK6481東証1部 2017年04月05日1.2680.7991.5310.6481.4930.5861.2590.4821.2290.4501.2970.5711.2570.7831.5520.6251.6290.6051.3870.4861.3820.4721.4550.568
THK6481東証1部 2017年04月04日1.4920.8821.4990.6451.4900.5871.2690.4871.2180.4481.2960.5711.5090.8931.5370.6451.6320.6121.4010.4941.3640.4691.4560.570
THK6481東証1部 2017年04月03日1.5200.8881.4650.5721.4870.5791.2640.4821.2180.4441.2860.5681.5210.8941.5390.6011.6240.6031.3960.4881.3630.4671.4500.568
THK6481東証1部 2017年03月31日1.5600.8741.4830.5791.4990.5851.2790.4881.2010.4371.2720.5641.5440.8711.5530.6061.6230.6021.3990.4851.3440.4591.4210.559
THK6481東証1部 2017年03月30日1.6460.7571.5830.5991.4720.5821.2160.4901.2090.4311.2860.5721.6530.7651.6760.6161.6050.5981.3280.4831.3540.4501.4360.567
THK6481東証1部 2017年03月29日1.6760.7551.5160.5981.4790.5821.2160.4861.2280.4381.2860.5701.7130.7761.6770.6301.6330.6011.3340.4801.3810.4561.4390.566
THK6481東証1部 2017年03月28日1.6870.7341.5180.6041.4090.5771.2300.5021.2290.4371.2830.5661.7070.7461.6710.6281.5630.5941.3450.4931.3780.4511.4370.562
THK6481東証1部 2017年03月27日1.5190.5471.4680.5761.3930.5611.2240.4901.2210.4291.2850.5651.5800.5411.6290.5931.5730.5801.3490.4801.3800.4441.4420.561
THK6481東証1部 2017年03月17日1.0660.1671.2640.3481.2990.5011.1420.4191.0900.3451.2490.5281.3540.1871.4370.3421.4670.4851.2680.4091.2170.3461.3940.515
THK6481東証1部 2017年03月16日1.1070.1851.3310.3801.2910.4921.1450.4181.0810.3381.2650.5331.4750.2181.5490.3781.4610.4761.2750.4091.2160.3421.4130.517
THK6481東証1部 2017年03月15日1.4730.3591.2790.4201.3000.5171.1430.4301.0810.3431.2650.5351.9060.3981.5240.4271.4660.5011.2730.4201.2180.3491.4150.521
THK6481東証1部 2017年03月14日1.2460.3581.3820.4741.3030.5181.1420.4181.0340.3181.2620.5331.6380.3851.6390.4791.4650.4971.2790.4131.1370.3121.4110.518
THK6481東証1部 2017年03月13日1.1500.3491.2640.4861.2680.5371.1370.4201.0250.3171.2580.5351.4870.3541.4730.4771.4100.5111.2740.4161.1270.3111.4050.519
THK6481東証1部 2017年03月10日1.1410.5611.4120.4621.2920.5931.1310.4331.1440.3551.2540.5391.3630.5861.7060.4921.4440.5731.2670.4291.2630.3501.4040.524
THK6481東証1部 2017年03月09日1.3890.5371.3610.5231.2780.5591.0760.3651.1530.3181.2600.5391.6370.5621.6120.5451.4310.5431.2410.3821.2630.3111.4080.523
THK6481東証1部 2017年03月08日1.3220.5171.3630.5341.1340.4381.0740.3731.2510.4911.2580.5411.5580.5431.5910.5601.2810.4311.2440.3891.4070.4831.4050.525
THK6481東証1部 2017年03月07日1.2270.4601.3530.5281.1110.4321.1090.3931.2540.5601.2480.5381.4300.4831.5840.5621.2460.4231.2830.4151.4210.5531.3990.525
THK6481東証1部 2017年03月06日1.1960.4671.3740.5321.1390.4411.0980.3881.2550.5601.2470.5371.4010.4931.6060.5681.2800.4351.2580.4061.4220.5531.3970.524
THK6481東証1部 2017年03月03日1.4070.6261.4270.5661.1600.4561.1190.4011.2520.5641.2530.5421.4860.5651.6260.5821.2910.4421.2700.4171.4210.5571.4010.527
THK6481東証1部 2017年03月02日1.4960.6631.4330.5561.1680.4541.0910.3871.2350.5581.2530.5421.5940.5921.6130.5591.2830.4261.2380.4021.3860.5451.4010.527
THK6481東証1部 2017年03月01日1.0800.6161.3510.5641.0760.4541.0920.3801.2490.5681.2470.5411.1950.5741.5090.5711.1710.4281.2370.3941.4010.5591.3950.527
THK6481東証1部 2017年02月28日1.6180.6781.4390.5771.1000.4541.1320.3911.2570.5691.2500.5401.6600.6191.5760.5761.1860.4251.2750.4031.4050.5581.3980.526
THK6481東証1部 2017年02月27日1.3790.6301.3290.5761.1290.4771.1340.3881.2540.5641.2440.5431.4490.5891.4750.5791.2190.4481.2760.3981.4040.5551.3860.528
THK6481東証1部 2017年02月24日1.9040.4561.3160.5611.1240.4651.1290.3811.2560.5621.2430.5432.2880.4921.4960.5681.2210.4361.2810.3931.4100.5541.3910.528
THK6481東証1部 2017年02月23日1.3170.4991.2510.5331.1070.4641.1170.3781.2550.5621.2370.5451.5760.5151.4300.5431.2040.4351.2580.3841.4070.5521.3800.530
THK6481東証1部 2017年02月22日1.3630.5281.2830.5921.1170.4451.1210.3791.2550.5611.2430.5471.5910.5521.4800.6011.2320.4311.2640.3861.4050.5501.3880.534
THK6481東証1部 2017年02月21日1.3570.5421.4050.6311.1150.4471.0770.3551.2550.5641.2320.5461.5950.5781.6160.6141.2320.4351.2180.3631.4060.5531.3780.534
THK6481東証1部 2017年02月20日1.4440.5701.4060.6341.1240.4481.0770.3531.2560.5641.2350.5471.6790.6021.6010.6131.2380.4371.2160.3601.4070.5531.3810.535
THK6481東証1部 2017年02月17日1.4210.5721.3230.6221.1310.4561.0600.3461.2450.5451.2230.5471.6520.6041.4880.5971.2480.4441.1810.3481.3880.5301.3320.525
THK6481東証1部 2017年02月16日1.3540.5351.2730.5931.1170.4471.0340.3311.2560.5481.2190.5461.5450.5471.4280.5701.2370.4391.1600.3371.3990.5311.3260.522
THK6481東証1部 2017年02月15日1.3890.5851.2710.5961.1170.4491.0350.3281.2570.5451.2220.5461.5440.5991.4130.5751.2350.4411.1590.3351.4000.5291.3260.523
THK6481東証1部 2017年02月14日1.3390.5511.2650.5821.1010.4210.9650.2891.2510.5401.2140.5461.5020.5701.4050.5581.2260.4201.0510.2841.3940.5251.3190.523
THK6481東証1部 2017年02月13日1.2610.5541.2570.5891.1030.4060.9670.2821.2540.5381.2140.5441.4290.5741.3820.5651.2320.4091.0540.2781.3960.5221.3180.521
THK6481東証1部 2017年02月10日1.1320.8251.2400.7131.0490.4301.0940.3351.2440.5491.2070.5591.2610.8151.3450.6621.1500.4181.1860.3261.3830.5311.3080.532
THK6481東証1部 2017年02月09日0.9640.5241.2130.6000.9310.2921.0840.2671.2490.5421.2180.5591.0510.5271.3080.5501.0660.3071.1600.2571.3870.5211.3180.533
THK6481東証1部 2017年02月08日1.1720.7130.9800.3760.9390.3041.2350.4831.2460.5431.2170.5571.3290.6951.0770.3481.0820.3141.3790.4691.3840.5221.3190.531
THK6481東証1部 2017年02月07日1.4250.7260.9320.3550.9970.3371.2430.5671.2370.5411.2080.5491.6070.6450.9990.3161.1460.3531.4020.5551.3790.5221.3090.524
THK6481東証1部 2017年02月06日1.3640.7150.9710.3700.9760.3301.2410.5661.2330.5391.2110.5491.5170.6271.0470.3341.1080.3411.4000.5531.3750.5201.3110.522
THK6481東証1部 2017年02月03日1.2490.6830.9910.3800.9860.3341.2310.5661.2340.5401.2090.5411.3690.5961.0720.3421.1210.3501.3960.5551.3760.5211.3000.508
THK6481東証1部 2017年02月02日1.2090.6501.0130.3840.9530.3201.2120.5601.2340.5411.2100.5421.3600.5911.0810.3331.0910.3401.3590.5451.3780.5241.3020.509
THK6481東証1部 2017年02月01日1.1610.6230.9130.3930.9740.3071.2370.5691.2340.5381.2100.5391.2820.5560.9630.3441.1130.3231.3860.5571.3790.5211.3010.505
THK6481東証1部 2017年01月31日1.1980.6310.9170.3921.0110.3241.2370.5681.2300.5361.2080.5251.3170.5600.9630.3401.1520.3381.3850.5561.3770.5201.2880.485
THK6481東証1部 2017年01月30日1.2440.6340.9870.4071.0410.3091.2450.5611.2350.5371.2160.5241.3270.5611.0340.3571.1760.3211.3950.5501.3750.5201.2890.483
THK6481東証1部 2017年01月27日1.3260.6650.9890.3991.0440.3091.2500.5621.2360.5391.2170.5241.4180.6001.0350.3501.1800.3211.4000.5511.3790.5221.2890.482
THK6481東証1部 2017年01月26日1.2390.6101.0080.4181.0550.3171.2560.5651.2360.5461.2370.5401.3390.5591.0550.3681.1780.3211.4040.5521.3740.5281.3140.497
THK6481東証1部 2017年01月25日0.8620.2520.9560.3211.0120.2791.2510.5571.2380.5401.2300.5360.9690.2431.0130.2971.1290.2871.3940.5421.3740.5241.3020.493
THK6481東証1部 2017年01月24日0.3250.0490.7150.2210.8100.2001.2280.5541.2040.5341.2060.5280.4030.0660.7890.2350.9370.2281.3710.5451.3420.5231.2780.490
THK6481東証1部 2017年01月23日0.4420.0750.7270.2260.8210.2031.2320.5551.2090.5351.2000.5150.5260.0930.8070.2440.9540.2321.3780.5471.3490.5251.2690.475
THK6481東証1部 2017年01月20日0.5150.0880.8290.2670.8650.2111.2380.5371.2150.5421.2210.5230.6150.1060.9150.2770.9910.2371.3800.5261.3180.5211.2930.483
THK6481東証1部 2017年01月19日0.6030.1070.8470.2730.8510.2051.2580.5451.2160.5441.2210.5220.6220.0990.9400.2870.9880.2351.4020.5291.3170.5221.2890.480
THK6481東証1部 2017年01月18日0.6340.2090.8050.2510.8150.1871.2560.5411.2150.5431.2210.5190.6740.1990.8970.2610.9530.2171.4020.5261.3160.5211.2880.477
THK6481東証1部 2017年01月17日0.5630.1880.7850.2210.7210.1541.2520.5391.2080.5461.2220.5260.6170.1940.9090.2500.8170.1731.3990.5261.3110.5251.2900.486
THK6481東証1部 2017年01月16日0.6520.2190.7730.1870.7130.1371.2600.5361.2100.5421.2290.5260.7270.2300.9210.2220.8270.1581.4110.5231.3150.5221.2980.486
THK6481東証1部 2017年01月06日1.0830.5491.1590.3541.3230.6191.2980.5771.2580.5821.2670.5251.1630.5581.3670.4211.5140.6161.4560.5621.3630.5571.3280.478
THK6481東証1部 2017年01月05日1.1350.5591.1800.3491.3130.6161.2980.5761.2560.5721.3140.5401.1890.5341.3860.4251.5100.6151.4550.5621.3500.5401.3810.491
THK6481東証1部 2017年01月04日1.1070.5460.9960.2781.2770.6041.2940.5751.2540.5721.3130.5381.2060.5771.2140.3731.4440.5981.4530.5651.3490.5411.3830.493
THK6481東証1部 2016年12月30日1.6630.4801.2340.2571.3300.6201.3200.5761.2740.5711.3330.5402.1250.5881.5520.3571.5060.6191.4900.5671.3720.5401.4060.493
THK6481東証1部 2016年12月29日1.8110.4081.3650.3071.3290.6191.3150.5731.2720.5551.3580.5522.4740.6081.6630.4011.5030.6171.4870.5661.3570.5171.4290.511
THK6481東証1部 2016年12月28日2.2150.2211.3840.2441.3160.6021.2980.5681.2650.5501.3540.5513.3590.5171.7070.3381.4930.6021.4590.5591.3420.5091.4170.510
THK6481東証1部 2016年12月27日1.7600.1761.3890.2591.3230.6061.3000.5741.2660.5521.3520.5492.0480.2881.7280.3561.5010.6071.4640.5641.3430.5111.4200.511
THK6481東証1部 2016年12月26日-0.0050.0001.3910.2631.3290.6071.2950.5781.2860.5661.3480.5451.2010.0791.7260.3471.5060.6051.4530.5671.3690.5241.3990.499
THK6481東証1部 2016年12月16日0.6120.0561.0070.1461.3170.5861.2640.5821.2670.5541.3650.5581.1530.1711.3700.2111.4780.5661.3700.5541.3360.5041.4160.505
THK6481東証1部 2016年12月15日1.0730.1570.9220.1241.3190.5841.2650.5831.2690.5521.3740.5561.5530.2791.2870.1901.4820.5661.3710.5551.3370.5021.4240.503
THK6481東証1部 2016年12月14日1.4500.3030.8400.1181.3240.5921.2620.5951.2740.5671.3710.5581.8220.4020.9910.1401.4840.5721.3660.5651.3380.5161.4210.504
THK6481東証1部 2016年12月13日1.4730.3070.7370.0931.3200.5931.2540.5951.2730.5691.3710.5611.8670.3980.9050.1141.4780.5711.3560.5631.3360.5171.4220.506
THK6481東証1部 2016年12月12日1.3540.2931.4730.2451.3200.5911.2570.5991.2510.5631.3710.5631.8010.4011.6940.2581.4830.5721.3600.5681.3160.5131.4260.509
THK6481東証1部 2016年12月09日1.6660.5801.4550.2101.3420.6311.2870.6451.2730.5911.3830.5811.8040.5201.3620.1501.4890.5951.3770.6011.3260.5311.4280.519
THK6481東証1部 2016年12月08日1.7590.5601.3950.5661.3420.6341.2890.6421.2880.5891.3920.5791.7590.4871.5820.5301.4810.5971.3780.6001.3340.5241.4360.521
THK6481東証1部 2016年12月07日0.9300.1711.3380.6811.3180.6231.2670.6261.2870.5541.3810.5830.9520.1481.5200.6531.4630.5881.3530.5821.3350.4931.4240.524
THK6481東証1部 2016年12月06日0.9840.1751.3460.6851.3210.6261.2790.6281.2830.5491.3760.6021.0590.1581.5330.6601.4710.5931.3690.5841.3270.4871.4230.547
THK6481東証1部 2016年12月05日0.7650.1261.3290.6811.3200.6261.2740.6141.3330.5661.3710.6020.6840.0831.5260.6591.4710.5931.3520.5621.3840.5001.4140.546
THK6481東証1部 2016年12月02日1.3200.2761.3190.6811.3380.6351.2880.6231.3460.5711.3710.6011.5540.2681.4840.6491.4930.6021.3680.5691.4010.5071.4130.544
THK6481東証1部 2016年12月01日0.5630.0551.3340.7021.3220.6391.2770.6261.3390.5731.3740.6100.5280.0311.4940.6751.4750.6061.3560.5711.3950.5091.4170.555
THK6481東証1部 2016年11月30日-0.8230.2161.3240.6991.3080.6331.2670.6031.3590.5831.3790.608-0.8560.2161.4820.6721.4640.6021.3300.5411.4130.5261.4200.551
THK6481東証1部 2016年11月29日-1.1430.4561.3130.6941.2950.6401.2630.6061.3560.5891.3810.608-1.2730.4881.4710.6691.4390.6081.3190.5421.4040.5311.4230.552
THK6481東証1部 2016年11月28日1.6840.2091.3160.6941.2930.6421.2630.6051.3540.5841.3830.6091.6030.1461.4740.6701.4410.6101.3190.5411.4060.5311.4240.553
THK6481東証1部 2016年11月17日1.3050.7591.3590.7191.2980.6831.2990.6241.3980.6071.2490.6231.4760.7331.5180.6861.3960.6381.3550.5571.4410.5421.3150.587
THK6481東証1部 2016年11月16日1.3570.7671.3610.7101.3000.6851.3020.6241.4080.6061.2510.6251.5320.7501.5230.6801.3950.6401.3570.5561.4510.5411.3160.589
THK6481東証1部 2016年11月15日1.3940.8251.3920.7461.3220.7201.3300.6531.4250.6181.2350.5961.6090.8331.5880.7351.4400.6851.4000.5931.4830.5591.3060.565
THK6481東証1部 2016年11月14日1.3910.8231.3910.7431.3190.7201.3300.6541.4240.6211.2340.6001.6100.8361.5850.7301.4360.6851.3970.5941.4840.5621.3040.570
THK6481東証1部 2016年11月11日1.3340.8461.3270.7451.2640.7381.2550.6531.3810.6201.2070.6041.5390.8511.5100.7281.3730.7001.3160.5901.4370.5581.2760.573
THK6481東証1部 2016年11月10日1.3330.9341.3300.8311.2720.8191.2530.7041.3730.6501.2210.6401.5300.9291.5130.8071.3850.7801.3180.6401.4300.5861.2920.609
THK6481東証1部 2016年11月09日1.2620.8281.2740.6831.1920.6951.2020.5741.3770.5621.1820.5841.4060.8061.4090.6421.2450.6481.1900.4881.3760.4931.2320.552
THK6481東証1部 2016年11月08日1.2610.5581.1810.3731.0950.4881.1840.3951.4170.5141.1720.5461.2430.5151.2090.3221.0620.4401.0860.3141.3490.4351.2030.514
THK6481東証1部 2016年11月07日1.2510.5601.1670.3701.1130.4871.1620.3831.3970.5481.1490.5501.2450.5251.2010.3231.0750.4341.0540.2991.3490.4761.1770.519
THK6481東証1部 2016年11月04日1.4710.4031.2820.3771.1290.4471.3310.4441.4050.5511.1550.5501.2020.3101.2460.3161.0230.3691.2110.3451.3410.4761.1790.518
THK6481東証1部 2016年11月02日1.9660.5941.5120.4361.1970.4731.3790.4551.4160.5501.1680.5571.8960.4841.6110.3991.1100.3931.2820.3631.3620.4781.1980.527
THK6481東証1部 2016年11月01日1.4840.2291.1570.2361.0860.4111.3410.4311.4090.5491.1650.5481.1820.0991.1960.1720.9820.3221.2370.3341.3560.4771.1950.517
THK6481東証1部 2016年10月31日1.4480.1991.0860.2211.0680.3611.4090.4691.4270.5511.1670.5501.2030.0911.1820.1710.9220.2591.3140.3851.3720.4761.1970.518
THK6481東証1部 2016年10月28日1.7570.2721.1180.3231.0780.3841.4070.4871.4390.5571.1680.5531.3590.1131.1240.2560.9170.2751.3030.3991.3810.4801.1960.520
THK6481東証1部 2016年10月27日1.5670.2051.0890.3461.0540.3751.3890.4751.4350.5571.1630.5511.1460.0691.1210.2630.8900.2631.2960.3941.3780.4791.1910.518
THK6481東証1部 2016年10月26日1.3250.1671.0490.3841.1600.4521.3690.4641.4330.5521.1660.5600.9400.0491.0980.3291.0300.3361.2430.3731.3800.4801.1960.528
THK6481東証1部 2016年10月25日1.2460.2471.1070.4061.1550.4661.3310.4511.4340.5591.1660.5631.1880.1591.2090.3941.0340.3561.2120.3641.3780.4881.2000.533
THK6481東証1部 2016年10月24日1.0300.1871.0170.3931.1320.4461.3900.4731.4320.5571.1640.5631.0800.1251.1430.3861.0100.3391.2660.3711.3740.4861.1970.533
THK6481東証1部 2016年10月21日1.0040.1851.0430.4031.0900.3951.4310.4911.3410.5121.1690.5671.0510.1241.1680.3910.9580.2931.3140.3921.3190.4601.2030.536
THK6481東証1部 2016年10月20日1.4060.5061.0710.5991.1540.4741.4510.5231.1950.5861.1760.5831.7660.4751.0100.5381.0420.3671.3410.4221.2260.5511.2130.554
THK6481東証1部 2016年10月19日0.6960.3040.9100.6151.0570.4391.4010.5101.1760.5841.1620.5800.9380.3710.8770.6060.9440.3441.2970.4171.2070.5511.2000.554
THK6481東証1部 2016年10月18日0.8480.4260.9330.6481.0740.4401.4320.5141.1780.5861.1570.5801.0770.4660.8910.6260.9550.3421.3250.4181.2080.5541.1970.555
THK6481東証1部 2016年10月17日0.8270.4780.9400.6991.1050.4751.4300.5081.1400.5331.1610.5841.0820.5250.9050.6690.9890.3781.3260.4161.1710.5041.2010.558
THK6481東証1部 2016年10月14日0.8230.6060.9250.6941.1130.4831.4330.5161.1430.5421.1580.5800.9540.6370.8940.6671.0010.3871.3390.4241.1750.5131.2000.555
THK6481東証1部 2016年10月13日0.9560.8260.9560.7691.0570.4691.4370.5221.1450.5451.1520.5651.1240.8310.9100.7190.9580.3781.3450.4291.1770.5161.1920.540
THK6481東証1部 2016年10月12日0.9730.8641.0420.7911.0630.4671.4260.5201.1670.5661.1520.5571.1360.9271.0090.7510.9690.3841.3370.4291.2040.5381.1940.535
THK6481東証1部 2016年10月11日1.0410.7411.0330.7541.1330.4721.4580.5211.1680.5651.1550.5461.2170.8771.0060.7271.0130.3661.3700.4371.2040.5361.1920.520
THK6481東証1部 2016年10月07日1.0320.8011.0460.6811.1800.4031.4650.5441.1700.5671.1540.5461.1800.8940.9840.6381.0500.3161.3760.4591.2030.5371.1880.519
THK6481東証1部 2016年10月06日1.0680.7751.0760.6511.1560.3891.4380.5831.1460.5711.1580.5411.2100.8451.0070.6001.0180.3001.3770.5061.1760.5421.1900.512
THK6481東証1部 2016年10月05日0.9660.7661.0340.5431.3490.4671.4270.5831.1470.5711.1620.5440.8740.7210.9210.4631.2170.3611.3600.5061.1760.5421.1950.516
THK6481東証1部 2016年10月04日0.9630.7681.0380.5481.3470.4621.4060.5701.1490.5731.1590.5420.8570.6960.9170.4481.2200.3611.3390.4941.1780.5441.1930.514
THK6481東証1部 2016年10月03日0.9690.7621.0230.5311.3520.4661.4220.5841.1590.5701.1580.5390.8590.6990.8960.4361.2280.3641.3590.5101.1870.5401.1910.510
THK6481東証1部 2016年09月30日1.0200.8160.9950.4121.4360.5081.4480.5861.1640.5711.1540.5420.8860.7270.8030.3011.3050.4161.3760.5071.1910.5411.1840.513
THK6481東証1部 2016年09月29日0.9980.7851.0260.4161.4550.5171.4720.5861.1670.5691.1510.5320.8640.6840.8270.3031.3190.4241.4030.5071.1950.5401.1820.504
THK6481東証1部 2016年09月28日0.9850.7440.9900.3651.4450.4961.4780.5851.1630.5651.1470.5260.8180.6750.7700.2721.3080.4151.4000.5051.1900.5361.1770.499
THK6481東証1部 2016年09月27日1.1140.7581.2270.4961.4470.4841.4890.5771.1690.5721.1510.5370.9470.6741.0170.3581.2690.3861.4150.5011.1970.5431.1820.511
THK6481東証1部 2016年09月26日0.9570.7351.1510.4931.3660.4541.4800.5821.1620.5741.1340.5460.8340.7010.9390.3531.1910.3571.3990.5041.1920.5441.1710.519
THK6481東証1部 2016年09月23日1.0240.5861.2090.4891.5030.5031.5060.5891.1700.5781.1420.5490.8450.5210.9590.3381.3010.3781.4140.5071.1980.5481.1760.521
THK6481東証1部 2016年09月21日1.0520.5511.1240.4001.5460.5241.3970.5361.1760.5821.1380.5450.8620.4810.8850.2721.3520.4021.3520.4771.2040.5511.1690.516
THK6481東証1部 2016年09月20日0.9970.2771.2140.3871.5980.5211.2080.5851.1830.5801.1360.5370.8190.1821.0450.2591.4760.4101.2540.5531.2320.5551.1870.514
THK6481東証1部 2016年09月16日1.1080.3511.1960.3771.5800.5211.2050.5851.1830.5801.1420.5410.9720.2141.0070.2431.4760.4131.2520.5541.2330.5551.1950.517
THK6481東証1部 2016年09月15日1.0060.2801.2030.3621.6160.5211.2040.5851.1740.5781.0660.4770.8040.1361.0050.2271.5150.4131.2500.5541.2270.5541.1330.466
THK6481東証1部 2016年09月14日0.8490.1341.2750.4051.6390.5151.1650.5261.1810.5801.0690.4770.2700.0121.0700.2691.5310.4091.2080.4981.2330.5551.1350.466
THK6481東証1部 2016年09月13日1.1140.2481.3400.4411.6530.5311.1730.5381.1800.5781.0690.4910.6570.0891.1410.3031.5570.4241.2150.5101.2330.5541.1380.480
THK6481東証1部 2016年09月12日1.0670.2191.1430.3741.6450.5291.1720.5391.1710.5591.0600.4980.6480.0851.0010.2671.5550.4251.2170.5111.2220.5351.1320.487
THK6481東証1部 2016年09月09日1.6930.4381.1040.3181.6430.5121.1890.5551.1670.5461.0570.4931.3350.2230.9300.2161.5360.4051.2370.5281.2180.5251.1280.484
THK6481東証1部 2016年09月08日1.4530.4331.2600.3671.6720.5181.1880.5551.1680.5371.0740.5091.1220.2321.0330.2241.5710.4191.2350.5271.2150.5111.1470.500
THK6481東証1部 2016年09月07日1.5190.4891.3850.3471.6700.5591.1930.5661.1680.5441.0730.5201.1990.2731.1900.2321.5810.4621.2390.5371.2140.5171.1460.510
THK6481東証1部 2016年09月06日1.3460.3521.3140.3201.5810.5921.1580.5681.1700.5371.0790.5210.9810.1701.0930.2061.5260.5101.1990.5401.2140.5091.1550.515
THK6481東証1部 2016年09月05日1.3990.4311.6650.4801.5590.6031.1620.5761.1770.5471.0820.5251.1820.2751.5670.3621.5150.5311.2110.5541.2290.5241.1630.524
THK6481東証1部 2016年09月02日1.3570.4091.6670.4761.5260.5851.1630.5771.1730.5441.0860.5141.1590.2751.5830.3721.4850.5171.2130.5571.2260.5231.1770.524
THK6481東証1部 2016年09月01日1.4010.3981.6830.4891.5400.6051.1760.5751.1740.5431.0870.5131.1700.2571.6050.3821.5060.5391.2260.5541.2260.5211.1780.524
THK6481東証1部 2016年08月31日1.3920.5701.7530.5821.5660.6281.1810.5881.1700.5551.0870.5171.2980.4751.7180.5151.5530.5701.2410.5741.2270.5381.1840.533
THK6481東証1部 2016年08月30日1.4220.5791.7160.5841.5810.6271.1800.5861.1620.5431.0740.5141.3730.4941.6980.5221.5820.5741.2440.5731.2220.5271.1660.528
THK6481東証1部 2016年08月29日1.1770.4951.6990.5721.5840.6301.1780.5851.1600.5411.0740.5141.1720.4361.6990.5211.5830.5761.2420.5721.2210.5251.1660.528
THK6481東証1部 2016年08月26日0.6680.1701.6010.4881.5660.6021.1610.5811.1420.5421.0800.5240.6550.1731.4580.4031.5570.5521.2230.5701.1990.5281.1710.539
THK6481東証1部 2016年08月25日1.1230.3091.5440.4521.5810.6081.1630.5841.1320.5511.0790.5221.0040.2181.4130.3741.5580.5581.2280.5721.1970.5381.1710.538
THK6481東証1部 2016年08月24日1.1980.2251.7080.5291.5920.6171.1650.5901.1350.5551.0720.5201.1060.1701.5760.4201.5640.5631.2290.5781.1980.5421.1600.534
THK6481東証1部 2016年08月23日1.2820.2721.8170.6031.4670.5711.1810.6081.1390.5611.0780.5281.1700.2081.7340.5031.5020.5481.2510.5981.2030.5471.1690.543
THK6481東証1部 2016年08月22日1.8330.5151.8070.5951.2050.6211.1800.6071.1310.5551.0830.5261.8440.4281.7190.4971.2790.6131.2500.5991.1990.5451.1760.545
THK6481東証1部 2016年08月19日1.8600.5231.7870.6001.2030.6241.1820.6091.1390.5601.0890.5261.9510.4691.7610.5201.2820.6191.2560.6041.2110.5511.1850.549
THK6481東証1部 2016年08月18日1.8450.5421.8260.6051.2020.6281.1720.6101.0570.4911.0890.5281.9350.4821.8040.5251.2790.6221.2480.6041.1430.4941.1850.550
THK6481東証1部 2016年08月17日2.0250.6161.8460.5801.1500.5491.1720.6071.0540.4871.0870.5242.0370.5611.8320.5081.2240.5431.2490.6021.1400.4901.1850.547
THK6481東証1部 2016年08月16日1.8950.5991.8330.5861.1520.5581.1670.6021.0510.4991.0860.5261.9160.5471.8560.5191.2240.5521.2460.5971.1400.5021.1820.548
THK6481東証1部 2016年08月15日2.2670.7132.0090.6381.1760.5691.1730.5871.0540.5131.0970.5322.1560.6151.9800.5501.2450.5611.2470.5801.1430.5151.1930.553
THK6481東証1部 2016年08月12日2.2480.6971.9650.6271.1980.5951.1720.5791.0540.5131.0960.5321.9300.5331.9310.5371.2730.5851.2470.5721.1430.5151.1920.553
THK6481東証1部 2016年08月10日1.8160.5681.9490.6191.1820.5971.1580.5671.0610.5301.0880.5331.6050.4661.9170.5581.2590.5941.2310.5611.1540.5371.1860.558
THK6481東証1部 2016年08月09日1.9130.7231.7880.7051.1690.6331.1490.5931.0530.5551.0890.5501.7430.5851.7590.6441.2460.6291.2200.5861.1450.5611.1860.575
THK6481東証1部 2016年08月08日2.0330.7951.6360.7471.1440.6431.1580.5881.0650.5581.0840.5511.9850.6951.6510.7141.2200.6421.2320.5821.1630.5711.1850.578
THK6481東証1部 2016年08月05日1.7660.6871.4980.7311.0890.6381.1140.5831.0310.5521.0490.5381.6270.5711.4940.7091.1630.6451.1870.5821.1280.5701.1480.569
THK6481東証1部 2016年08月04日1.7360.6951.4430.7111.0930.6431.1120.5831.0370.5381.0550.5411.6270.5821.4420.6891.1660.6491.1850.5811.1440.5681.1530.573
THK6481東証1部 2016年08月03日1.9170.6921.4820.7351.1040.6331.1080.5771.0350.5351.0540.5411.7880.5831.4870.7121.1770.6381.1790.5751.1420.5661.1510.573
THK6481東証1部 2016年08月02日1.7580.5951.4420.6971.0810.6281.0800.5731.0170.5251.0350.5321.6490.4681.4430.6461.1540.6281.1480.5661.1240.5531.1290.560
THK6481東証1部 2016年08月01日1.7000.5741.4570.6791.0780.6231.0710.5561.0030.5201.0340.5301.6930.4551.4710.6281.1530.6231.1400.5481.1040.5461.1270.557
THK6481東証1部 2016年07月29日1.7000.6251.4610.7051.0790.6271.0710.5561.0040.5231.0390.5301.6300.4551.4540.6341.1500.6231.1380.5461.1030.5471.1310.557
THK6481東証1部 2016年07月28日1.6760.6701.4880.7121.0950.6461.0820.5771.0340.5471.0460.5361.9970.6621.5590.6951.1820.6531.1600.5751.1410.5771.1460.568
THK6481東証1部 2016年07月27日1.9680.7331.5400.7371.1060.6571.0830.5961.0380.5501.0870.5642.3470.7671.5830.7141.1970.6641.1670.5951.1460.5801.1880.594
THK6481東証1部 2016年07月26日1.5770.6861.4750.7311.0750.6591.0570.5931.0110.5421.0680.5521.7560.7451.5200.7361.1670.6771.1430.6021.1170.5761.1730.589
THK6481東証1部 2016年07月25日1.1190.7231.1590.5431.0640.6641.0380.5851.0000.5391.0550.5491.2280.7671.2820.6001.1560.6811.1200.5911.1050.5741.1580.585
THK6481東証1部 2016年07月22日1.1590.7631.0420.7301.0670.6641.0320.5791.0080.5381.0570.5471.2390.8051.1490.7631.1590.6831.1180.5891.1160.5761.1610.584
THK6481東証1部 2016年07月21日1.0130.6921.0340.7251.0670.6621.0410.5811.0130.5351.0410.5281.0810.7541.1370.7581.1580.6811.1260.5901.1220.5751.1320.557
THK6481東証1部 2016年07月20日1.2300.8041.0260.7471.0470.6720.9430.4961.0080.5381.0370.5311.3010.8461.1290.7851.1410.6941.0440.5201.1170.5801.1290.560
THK6481東証1部 2016年07月19日1.3850.7980.9810.6221.0550.6820.9460.5021.0100.5411.0390.5351.4310.7941.0790.6521.1470.7011.0440.5241.1190.5821.1280.563
THK6481東証1部 2016年07月15日1.3850.7730.9860.6321.0450.6720.9460.5181.0070.5411.0330.5311.4270.7731.0810.6651.1370.6941.0450.5401.1140.5841.1230.560
THK6481東証1部 2016年07月14日1.3900.7800.9870.6341.0330.6350.9410.5281.0100.5431.0400.5341.4260.7751.0830.6651.1220.6551.0410.5491.1170.5851.1300.563
THK6481東証1部 2016年07月13日1.4360.7611.0330.6661.0330.6200.9420.5271.0110.5431.0470.5401.4750.7681.1300.6941.1250.6421.0420.5491.1180.5851.1360.570
THK6481東証1部 2016年07月12日1.4140.8001.0160.6821.0180.6050.9590.5511.0050.5461.0490.5441.4200.7851.1080.7011.0990.6141.0570.5681.1100.5851.1360.570
THK6481東証1部 2016年07月11日1.4120.7700.9830.6650.9920.5890.9440.5490.9980.5351.0420.5321.4030.7491.0740.6831.0720.5961.0420.5651.1030.5741.1320.559
THK6481東証1部 2016年07月08日0.8850.3090.8780.6110.9500.5220.9250.5170.9660.5071.1010.5791.0230.3720.9550.6231.0260.5231.0270.5391.0740.5471.1640.613
THK6481東証1部 2016年07月07日0.8990.7010.8820.6130.9600.5280.9280.5170.9620.5000.9880.4921.0040.7310.9640.6291.0410.5301.0330.5401.0720.5401.0190.505
THK6481東証1部 2016年07月06日0.9110.7500.8880.6430.9660.5420.9440.5050.9750.5100.9960.5011.0150.7840.9710.6591.0490.5451.0630.5451.0850.5521.0220.515
THK6481東証1部 2016年07月05日0.8880.7460.9140.6100.9550.5260.9340.4960.9680.5050.9700.5050.9900.7800.9980.6221.0360.5271.0550.5371.0770.5470.9910.518
THK6481東証1部 2016年07月04日0.7880.5640.9170.6210.9490.5410.9260.4920.9580.5030.9720.5080.8870.6001.0060.6431.0290.5461.0490.5371.0650.5450.9940.521
THK6481東証1部 2016年07月01日0.8190.6240.8990.6280.9260.5290.9080.4920.9530.5040.9650.5060.9150.6610.9860.6471.0020.5321.0190.5321.0560.5450.9870.519
THK6481東証1部 2016年06月30日0.8200.6340.8870.6240.9180.5180.9040.4900.9540.4990.9600.5000.9140.6650.9730.6430.9950.5231.0170.5311.0590.5420.9780.510
THK6481東証1部 2016年06月29日0.8710.6770.9020.6460.9310.5450.9380.5190.9620.5060.9770.5140.9670.7000.9860.6621.0050.5481.0490.5581.0650.5480.9940.523
THK6481東証1部 2016年06月28日0.8330.6770.8740.6350.9100.5530.9280.5111.0050.5340.9780.5060.9260.6850.9620.6430.9900.5511.0400.5491.1120.5720.9960.515
THK6481東証1部 2016年06月27日0.8190.6830.8800.6440.9080.5530.9190.5051.0010.5240.9830.5110.9120.6950.9680.6550.9880.5531.0260.5401.1090.5631.0010.520
THK6481東証1部 2016年06月24日0.8450.7060.9780.7000.9530.5720.9510.5241.0270.5400.9520.4720.9090.7011.0530.6961.0170.5591.0510.5551.1260.5740.9590.475
THK6481東証1部 2016年06月23日0.8650.4871.0900.5620.9860.4460.9770.4491.0620.4840.9590.4320.9000.4781.1480.5581.0420.4351.0860.4901.1630.5220.9540.435
THK6481東証1部 2016年06月22日0.8280.4591.0970.5551.0100.4540.9880.4461.0370.4600.9720.4420.8620.4461.1580.5501.0700.4411.1010.4911.1220.4870.9650.446
THK6481東証1部 2016年06月21日0.9730.4561.0730.5570.8210.3130.9900.4471.0390.4610.9790.4481.0130.4401.1460.5540.9120.3251.1040.4911.1250.4870.9730.452
THK6481東証1部 2016年06月20日1.2650.8171.2470.8240.8960.3881.0370.5021.0740.5040.9940.4701.3200.7991.3300.8180.9940.4021.1530.5501.1580.5310.9810.469
THK6481東証1部 2016年06月17日1.3070.7781.2530.7840.8940.4101.0300.4961.0640.4930.9920.4891.3800.7591.3520.7850.9970.4221.1470.5441.1520.5200.9840.488
THK6481東証1部 2016年06月16日1.2920.7411.1790.6320.8830.4261.0340.4981.0750.4970.9920.4921.3340.7161.2550.6270.9860.4391.1500.5451.1610.5250.9810.491
THK6481東証1部 2016年06月15日1.1700.6951.0480.4870.8300.3831.0000.4711.0590.4860.9950.4961.1930.6811.1220.4960.9290.3991.1150.5211.1420.5160.9830.497
THK6481東証1部 2016年06月14日1.2330.7281.0370.4220.8990.4391.0050.4741.0730.4920.9960.4971.2780.7101.0800.4071.0040.4541.1210.5251.1570.5200.9850.497
THK6481東証1部 2016年06月13日1.2040.7461.0260.4250.9030.4571.0110.4731.0760.4861.0040.4961.2380.7281.0680.4101.0070.4721.1270.5221.1620.5160.9910.495
THK6481東証1部 2016年06月10日1.5560.8211.2830.3830.9480.4421.0150.4581.1900.5751.0100.4911.6840.8171.3560.3581.0770.4711.1440.5111.2350.6110.9970.491
THK6481東証1部 2016年06月09日1.5490.8341.3010.4130.9490.4421.0040.4471.0130.4581.0090.4961.6640.8251.3850.3871.0780.4721.1310.4981.0190.4690.9980.495
THK6481東証1部 2016年06月08日1.4980.8251.2740.3890.9530.4101.0110.4501.0170.4651.0290.5051.6190.8071.3700.3651.1110.4641.1380.5031.0160.4761.0180.505
THK6481東証1部 2016年06月07日1.2080.8331.1550.3580.9330.4090.9970.4530.9810.4781.0060.4981.3660.8651.2330.3331.0940.4701.1230.5100.9800.4900.9900.496
THK6481東証1部 2016年06月06日1.2290.8441.1040.3880.9250.4000.9850.4460.9870.4791.0040.4971.3870.8711.1530.3591.0850.4601.1030.4980.9850.4890.9870.493
THK6481東証1部 2016年06月03日1.2010.7911.0760.3570.9020.4010.9860.4470.9830.4781.0140.5031.3710.8311.1200.3291.0370.4541.1000.4980.9800.4870.9970.498
THK6481東証1部 2016年06月02日1.0910.5031.0500.3320.9030.4020.9950.4450.9790.4731.0200.5041.2370.5231.1010.3101.0400.4561.1110.4980.9710.4791.0030.500
THK6481東証1部 2016年06月01日1.0420.3061.0440.3700.9550.4380.9910.4360.9950.4821.0160.4991.2950.3521.0880.3491.0910.4911.1080.4900.9870.4880.9980.495
THK6481東証1部 2016年05月31日1.3270.2551.0000.4250.9460.4281.0660.4851.0000.4741.0040.4961.4860.2501.0620.4081.0800.4821.1800.5350.9910.4820.9920.494
THK6481東証1部 2016年05月30日1.2210.2350.9840.4130.9260.4161.0610.4701.0050.4791.0030.4951.3560.2231.0440.3951.0490.4651.1780.5200.9950.4870.9910.493
THK6481東証1部 2016年05月27日0.8890.0920.9000.3530.9120.4061.0460.4630.9330.4131.0010.4930.8000.0590.9330.3261.0360.4571.1610.5140.9230.4200.9890.492
THK6481東証1部 2016年05月26日0.9500.1580.8470.3190.9280.4051.0480.4590.9370.4131.0040.4910.8870.1070.8930.3001.0570.4621.1620.5090.9260.4190.9930.492
THK6481東証1部 2016年05月25日0.9470.1660.9090.3520.9400.4051.0150.4310.9510.4251.0040.4900.9020.1160.9610.3311.0730.4661.1080.4670.9390.4310.9940.492
THK6481東証1部 2016年05月24日0.8680.0910.5390.1320.9540.4061.0260.4330.9640.4331.0060.4890.6770.0460.6270.1441.0850.4671.1160.4670.9500.4390.9940.491
THK6481東証1部 2016年05月23日1.0150.1800.5310.1260.9490.4011.0210.4300.9560.4281.0040.4880.9130.1340.6200.1391.0810.4631.1100.4640.9380.4310.9920.489
THK6481東証1部 2016年05月20日1.1780.2260.6970.2440.9570.4151.0210.4320.9630.4581.0050.4891.0110.1580.7940.2551.0850.4761.1110.4660.9500.4610.9920.489
THK6481東証1部 2016年05月19日1.0650.2090.7300.3230.9800.4511.0470.4610.9690.4741.0120.5020.9590.1580.8340.3371.1100.5141.1370.4970.9530.4760.9990.502
THK6481東証1部 2016年05月18日1.0440.4080.7350.3390.9820.4651.0570.4810.9890.4961.0040.5011.0050.3530.8360.3531.1080.5261.1420.5150.9720.4970.9910.501
THK6481東証1部 2016年05月17日1.0080.6020.8380.4480.9870.4921.0710.5020.9890.5040.9970.5081.0670.5800.9620.4791.1220.5641.1620.5400.9740.5070.9860.510
THK6481東証1部 2016年05月16日1.0420.6000.8480.4751.0050.4941.0790.4981.0000.5041.0060.5121.1080.5810.9720.5051.1410.5651.1730.5380.9840.5060.9950.513
THK6481東証1部 2016年05月13日0.9550.6250.8710.4980.9760.4961.1790.6100.9960.5071.0120.5171.0110.6071.0120.5531.1160.5741.2230.6560.9830.5101.0020.518
THK6481東証1部 2016年05月12日0.9100.5700.8560.4840.9520.4730.9830.4720.9940.5101.0090.5160.9850.5800.9960.5441.0900.5500.9880.4910.9810.5130.9990.517
THK6481東証1部 2016年05月11日1.0160.6410.8660.4370.9690.4840.9960.4851.0180.5221.0130.5191.0900.6361.0410.5301.1040.5610.9930.5041.0050.5251.0020.518
THK6481東証1部 2016年05月10日0.4990.1780.8690.4400.9740.4890.9710.5031.0000.5151.0110.5200.6260.2251.0480.5381.1080.5710.9670.5210.9820.5161.0020.519
THK6481東証1部 2016年05月09日0.4060.1120.8670.4210.9720.4760.9830.5031.0020.5121.0160.5190.5360.1491.0590.5211.1050.5540.9790.5190.9830.5121.0060.518
THK6481東証1部 2016年05月06日0.6600.3230.8700.4650.9910.5010.9870.5141.0190.5261.0230.5270.8090.3761.0340.5621.1220.5810.9820.5300.9990.5241.0130.525
THK6481東証1部 2016年05月02日0.6920.4030.8720.4691.0000.5000.9820.5091.0240.5271.0210.5290.8310.4481.0350.5661.1320.5810.9720.5211.0040.5241.0130.528
THK6481東証1部 2016年04月28日0.6170.3220.9340.4940.9850.4760.9970.5121.0180.5181.0160.5210.7600.3681.1010.5881.1210.5600.9860.5240.9970.5161.0070.520
THK6481東証1部 2016年04月27日0.7080.3230.9040.4391.0730.5111.0010.4901.0060.5091.0170.5140.8660.3821.0750.5411.2030.5890.9840.5040.9880.5091.0030.511
THK6481東証1部 2016年04月26日0.7100.3430.8790.4301.0650.4881.0050.4961.0060.5091.0230.5160.8600.3991.0320.5231.1980.5650.9870.5100.9880.5091.0090.514
THK6481東証1部 2016年04月25日0.7570.3410.8910.4351.0670.4930.9300.4221.0080.5111.0200.5090.9630.4351.0540.5351.2040.5740.9150.4350.9910.5131.0050.506
THK6481東証1部 2016年04月22日0.8530.3960.9230.4401.0810.4960.9410.4251.0150.5121.0210.5101.0420.4861.0870.5451.2120.5720.9220.4350.9970.5141.0040.505
THK6481東証1部 2016年04月21日0.7920.3030.9220.4301.0300.4480.9500.4351.0120.5081.0180.5081.0640.4481.0900.5411.1330.5050.9300.4460.9950.5121.0010.504
THK6481東証1部 2016年04月20日1.0640.6841.1940.7191.1990.6041.0270.5051.0610.5571.0650.5531.2680.8231.3000.8001.2560.6300.9830.5011.0270.5491.0310.537
THK6481東証1部 2016年04月19日1.0340.6671.2030.7071.2010.6051.0210.5001.0610.5561.0630.5511.2330.8031.3120.7921.2550.6310.9720.4921.0260.5471.0300.535
THK6481東証1部 2016年04月18日1.0970.6901.2610.7001.2280.5831.0190.5181.0660.5481.0680.5421.2160.8041.3490.7841.2720.6110.9740.5101.0240.5381.0300.526
THK6481東証1部 2016年04月15日1.0510.5721.3190.6791.2910.5781.0220.5141.0710.5451.0830.5351.1790.7221.3930.7641.3170.6050.9700.5071.0250.5351.0380.517
THK6481東証1部 2016年04月14日1.2890.7441.3120.6841.2860.5911.0440.5351.0590.5381.0810.5341.3760.8201.3820.7601.3130.6140.9920.5261.0140.5281.0370.516
THK6481東証1部 2016年04月13日1.3370.6961.3480.6351.3040.5681.0320.5221.0360.5241.0740.5251.3840.7841.3920.7221.3190.5900.9770.5140.9920.5161.0270.507
THK6481東証1部 2016年04月12日1.7540.7971.5960.6561.3650.5601.0500.5161.0500.5231.0800.5221.5690.8111.5460.7211.3620.5810.9880.5061.0010.5151.0290.503
THK6481東証1部 2016年04月11日1.6840.6941.3490.5631.3990.6991.0390.5131.0530.5251.0800.4861.5640.7381.3910.6481.3320.7110.9790.5011.0020.5111.0280.466
THK6481東証1部 機械 2016年04月08日1.7760.7901.2690.5061.0690.4861.0390.5201.0520.5261.0810.4821.5960.8051.3180.5850.9910.4780.9810.5071.0020.5121.0280.461
THK6481東証1部 機械 2016年04月07日1.6430.8331.2220.5771.0730.5141.0600.5441.0470.5351.0720.4841.4930.8001.2280.6060.9790.4960.9960.5220.9920.5121.0130.456
THK6481東証1部 機械 2016年04月06日1.6510.7801.2170.5791.0260.5331.0370.5341.0440.5351.0700.4841.5140.7611.2180.6090.9470.5170.9690.5090.9900.5121.0110.455
THK6481東証1部 機械 2016年04月05日1.5550.7101.1870.5731.0370.5391.0360.5351.0460.5381.0680.4881.4540.7141.1670.5880.9560.5200.9660.5080.9920.5141.0110.459
THK6481東証1部 機械 2016年04月04日1.5180.7431.3060.6061.0430.5371.0580.5431.0570.5421.0810.4901.5260.7831.2970.6270.9620.5170.9880.5151.0040.5181.0240.460
THK6481東証1部 機械 2016年04月01日1.5270.7531.3450.5991.0350.5281.0640.5431.0540.5431.0760.4881.5470.7851.3370.6210.9500.5050.9940.5141.0030.5191.0200.458
THK6481東証1部 機械 2016年03月31日1.3450.5261.2230.4521.0300.5221.0420.5261.0350.5281.0610.4751.3500.5921.1880.4970.9440.5010.9710.4990.9840.5051.0040.445
THK6481東証1部 機械 2016年03月30日1.4360.5631.4470.6711.0420.5111.0280.5241.0370.5291.0630.4791.4270.6251.4450.6810.9540.4900.9660.5000.9840.5041.0060.449
THK6481東証1部 機械 2016年03月29日1.8320.7101.5480.6561.0580.5241.0340.5281.0510.5361.0670.4811.9380.8281.5870.6880.9710.5050.9740.5050.9990.5121.0110.452
THK6481東証1部 機械 2016年03月28日1.4310.5951.4850.6400.9450.4171.0360.5301.0460.5251.0680.4781.6350.7301.5230.6690.8700.4030.9750.5070.9910.4991.0120.448
THK6481東証1部 機械 2016年03月25日1.1920.5641.4530.6360.9430.4181.0340.5281.0380.5241.0590.4761.3440.6321.4820.6450.8640.3980.9730.5050.9810.4941.0030.444
THK6481東証1部 機械 2016年03月24日1.2420.7031.2960.5270.9580.4371.0280.5261.0330.5251.0590.4761.3530.7661.2380.4830.8770.4170.9690.5040.9760.4941.0030.444
THK6481東証1部 機械 2016年03月23日1.2130.6981.2930.5300.9700.4491.0250.5251.0320.5241.0590.4761.2700.7421.2430.4800.8890.4280.9660.5020.9740.4931.0030.444
THK6481東証1部 機械 2016年03月22日1.0530.5521.2750.5280.9610.4441.0250.5261.0290.5231.0610.4821.0330.5341.2130.4720.8750.4190.9640.5020.9720.4911.0060.449
THK6481東証1部 機械 2016年03月18日0.9400.4111.2680.5020.9670.4831.0250.5211.0310.5171.0560.4680.8630.3761.2080.4500.8950.4580.9620.4970.9730.4871.0010.437
THK6481東証1部 機械 2016年03月17日1.0210.3251.3170.5220.9640.4871.0250.5231.0430.5141.0860.4670.9500.3361.2450.4720.8910.4630.9630.4990.9820.4821.0300.436
THK6481東証1部 機械 2016年03月16日1.1630.4091.3440.5580.9930.5131.0120.5161.0420.5131.0850.4671.0700.4281.2750.5110.9200.4880.9520.4930.9820.4821.0300.436
THK6481東証1部 機械 2016年03月15日1.4900.7091.3940.5810.9920.5120.9990.5151.0440.5151.0960.4581.4610.6891.3310.5270.9190.4860.9420.4930.9840.4831.0380.427
THK6481東証1部 機械 2016年03月14日1.4640.6101.3570.5381.0010.5111.0060.5191.0400.5161.1000.4601.4310.6071.3060.4980.9270.4850.9490.4970.9810.4841.0420.428
THK6481東証1部 機械 2016年03月11日1.4830.6541.4820.7601.0070.5121.0260.5251.0570.4801.1040.4621.4450.6451.3510.7350.9310.4850.9640.4990.9940.4491.0430.429
THK6481東証1部 機械 2016年03月10日1.4800.7110.9860.4641.0130.5271.0310.5331.0640.4811.1240.4711.4630.7210.8810.4380.9410.5000.9700.5060.9990.4491.0640.440
THK6481東証1部 機械 2016年03月09日1.2600.4691.0120.4871.0400.5401.0280.5311.0570.4751.1230.4701.1360.4030.9010.4650.9680.5120.9670.5020.9910.4411.0620.437
THK6481東証1部 機械 2016年03月08日1.2730.4720.9690.5251.0130.5271.0260.5311.0550.4741.1310.4731.1620.3880.8810.5050.9380.4970.9660.5010.9900.4391.0700.443
THK6481東証1部 機械 2016年03月07日1.3680.5140.9830.5301.0150.5291.0310.5341.0560.4791.1280.4711.2790.4400.8950.5080.9400.4980.9730.5060.9940.4451.0710.443
THK6481東証1部 機械 2016年03月04日1.3760.4930.9760.5291.0300.5371.0330.5361.0610.4801.1360.4701.3460.4350.8890.5060.9560.5040.9770.5081.0000.4461.0810.445
THK6481東証1部 機械 2016年03月03日1.4530.6010.9640.5231.0340.5391.0270.5401.0520.4771.1340.4711.4110.5350.8730.4960.9580.5040.9720.5110.9910.4431.0800.446
THK6481東証1部 機械 2016年03月02日1.4490.6311.0150.5471.0280.5351.0210.5361.0510.4771.1430.4731.4130.5630.9230.5150.9530.5000.9670.5060.9910.4411.0880.446
THK6481東証1部 機械 2016年03月01日1.0440.3630.9440.4630.9620.4970.9760.5041.0140.4531.1150.4480.9310.2910.8490.4420.8970.4700.9190.4770.9520.4201.0560.422
THK6481東証1部 機械 2016年02月29日1.1380.3800.9750.5080.9710.5090.9940.5191.0170.4591.1250.4591.0210.3120.8750.4830.9030.4810.9350.4900.9540.4251.0630.433
THK6481東証1部 機械 2016年02月26日1.5000.8180.8250.3640.9760.5120.9920.5081.0220.4571.1330.4681.3570.7990.7460.3500.9070.4850.9300.4770.9570.4221.0720.441
THK6481東証1部 機械 2016年02月25日0.8640.4030.8240.3620.9800.5120.9880.5071.0150.4551.1370.4820.7610.3810.7440.3460.9130.4870.9250.4750.9530.4211.0760.456
THK6481東証1部 機械 2016年02月24日0.9690.5130.8960.4231.0040.5321.0110.5281.0390.4711.1570.4980.8630.5060.8190.4130.9430.5130.9520.4990.9830.4401.1000.473
THK6481東証1部 機械 2016年02月23日0.9440.5730.9130.4371.0010.5311.0090.5281.0380.4711.1410.4890.8660.5750.8360.4280.9420.5140.9510.5000.9830.4421.0840.465
THK6481東証1部 機械 2016年02月22日0.9570.5870.9000.4281.0010.5311.0060.5241.0420.4771.1540.4980.8760.5840.8180.4140.9400.5120.9490.4970.9880.4471.0980.473
THK6481東証1部 機械 2016年02月19日0.9860.6170.9210.4891.0070.5331.0130.5251.0400.4671.1540.5000.8950.6060.8530.4730.9430.5130.9540.4970.9860.4381.0970.474
THK6481東証1部 機械 2016年02月18日0.9610.6390.9120.4951.0030.5351.0240.5221.0700.4661.1590.5010.8710.6280.8440.4790.9400.5150.9620.4911.0150.4371.1020.474
THK6481東証1部 機械 2016年02月17日1.0610.6330.9400.5120.9780.5151.0170.5121.0650.4591.1610.4970.9530.6100.8700.4940.9170.4960.9540.4821.0090.4301.1030.470
THK6481東証1部 機械 2016年02月16日1.0350.5920.9300.5130.9560.5141.0120.5141.0700.4471.1540.4950.9390.5830.8630.4970.9000.4990.9520.4851.0120.4171.0970.469
THK6481東証1部 機械 2016年02月15日1.0140.5980.9380.5110.9610.5201.0080.5171.0750.4511.1570.4990.9200.5880.8670.4910.9050.5030.9470.4861.0160.4201.0990.471
THK6481東証1部 機械 2016年02月12日0.2510.0420.7170.3360.8250.3990.8930.3630.9850.3691.1020.4390.2000.0290.6520.2970.7700.3620.8330.3220.9290.3291.0530.404
THK6481東証1部 機械 2016年02月10日0.6050.2260.9470.5631.0000.5551.0640.4701.1620.4661.2500.5260.5500.2010.9060.5330.9730.5311.0320.4381.1370.4381.2260.497
THK6481東証1部 機械 2016年02月09日0.7590.3191.0290.5870.9990.5511.0560.4591.1620.4621.1030.4860.7130.2990.9980.5590.9780.5231.0270.4241.1460.4321.1350.475
THK6481東証1部 機械 2016年02月08日0.9250.3081.0540.5491.0530.5461.1130.4531.2410.4691.1060.4630.8500.2801.0040.5101.0370.5181.0870.4181.2270.4431.1530.457
THK6481東証1部 機械 2016年02月05日0.8170.2811.0260.5391.0350.5431.0950.4541.2210.4591.1010.4610.7500.2650.9730.5001.0200.5201.0740.4211.2100.4361.1480.455
THK6481東証1部 機械 2016年02月04日1.0500.5401.0620.5661.0530.5561.1160.4611.2440.4611.0980.4621.0220.5161.0130.5251.0420.5321.0950.4271.2390.4441.1460.456
THK6481東証1部 機械 2016年02月03日1.0630.6211.0840.5941.0520.5731.1170.4681.2540.4701.1030.4671.0430.6121.0470.5631.0570.5601.1070.4391.2590.4571.1560.464
THK6481東証1部 機械 2016年02月02日1.0500.6291.0550.5631.0250.5521.0980.4501.2560.4591.0900.4531.0320.6201.0170.5311.0290.5371.0870.4181.2600.4431.1450.452
THK6481東証1部 機械 2016年02月01日1.0250.6130.9950.5561.0180.5621.0860.4591.2470.4571.0660.4560.9960.5900.9790.5331.0190.5411.0750.4251.2480.4391.1150.453
THK6481東証1部 機械 2016年01月29日1.0110.6180.9690.5381.0230.5531.0700.4471.2500.4581.0640.4530.9800.5870.9530.5111.0240.5321.0600.4121.2500.4401.1140.449
THK6481東証1部 機械 2016年01月28日1.2210.8761.1820.7611.1680.6821.2070.5461.3650.5471.1420.5181.2040.8531.1710.7361.1690.6541.2080.5101.3750.5311.2020.519
THK6481東証1部 機械 2016年01月27日1.1780.8861.1980.7651.1630.6841.1910.5421.3510.5641.1250.5031.1720.8691.1910.7481.1620.6541.1980.5101.3510.5491.1750.500
THK6481東証1部 機械 2016年01月26日1.2430.8591.1690.7261.1430.6641.1840.5221.3520.5571.1140.5011.2480.8391.1750.7141.1460.6291.1960.4891.3560.5401.1650.497
THK6481東証1部 機械 2016年01月25日1.1310.7791.1510.7141.1300.6531.1760.5121.3190.5341.0790.4891.1000.7361.1560.7011.1310.6161.1880.4791.3190.5161.1380.488
THK6481東証1部 機械 2016年01月22日1.1640.8071.1800.7361.1410.6581.1930.5301.3450.5541.0540.4901.1580.7801.2020.7331.1590.6311.2200.5041.3580.5391.0790.479
THK6481東証1部 機械 2016年01月21日1.5000.7741.3700.6791.2220.5941.2390.4631.4060.5381.0460.4641.4320.7031.3530.6661.2220.5611.2640.4361.4050.5191.0640.451
THK6481東証1部 機械 2016年01月20日1.5090.7331.3850.6781.2890.5901.3430.4731.4340.5411.0500.4601.4640.6701.3980.6701.3080.5561.3930.4521.4460.5241.0720.451
THK6481東証1部 機械 2016年01月19日1.4690.6701.1670.5411.2380.5361.3170.4351.4370.5221.0320.4461.4000.5941.1860.5331.2580.4971.3700.4121.4490.5031.0550.435
THK6481東証1部 機械 2016年01月18日1.3160.6031.0530.5231.2400.5421.3540.4231.4360.5211.0300.4441.3150.5631.0720.5211.2630.5041.4040.3991.4480.5031.0540.435
THK6481東証1部 機械 2016年01月15日1.2720.6851.0590.5571.2060.5501.3450.4251.4250.5241.0180.4411.2770.6441.0790.5581.2290.5111.3950.4011.4400.5051.0420.432
THK6481東証1部 機械 2016年01月14日1.2660.6981.1120.5691.2290.4291.3360.4241.4270.5251.0190.4421.2510.6561.1250.5531.2510.3981.3720.3971.4410.5051.0420.432
THK6481東証1部 機械 2016年01月13日1.3150.6791.1150.5561.2550.4071.4040.4341.4660.5361.0140.4351.2870.6501.1310.5391.2650.3721.4380.4111.4810.5101.0390.427
THK6481東証1部 機械 2016年01月12日0.9600.3740.9080.4421.1250.3221.3540.3991.1420.4450.9920.4230.9670.3830.9090.4101.1070.2781.3870.3731.2290.4441.0160.413
THK6481東証1部 機械 2016年01月08日1.2940.5211.0580.5331.2540.3611.4890.4451.1300.4311.0100.4261.5540.6371.1690.5521.3270.3351.5680.4381.2480.4421.0460.421
THK6481東証1部 機械 2016年01月07日1.2490.5111.0650.5491.2360.3761.4680.4361.1340.4320.9970.3881.5090.6481.2010.5941.3300.3581.5640.4361.2560.4441.0250.378
THK6481東証1部 機械 2016年01月06日0.9950.3581.0260.5281.2160.3501.4750.4171.1040.4190.9820.3771.2800.5171.1640.5671.3020.3291.5750.4251.2200.4301.0080.367
THK6481東証1部 機械 2016年01月05日0.9690.4770.9620.5421.1480.3271.4500.4111.0930.4160.9780.3751.1780.6131.0960.5721.2210.3021.5520.4181.2060.4261.0050.366
THK6481東証1部 機械 2016年01月04日0.6820.3170.9580.5421.1640.3401.4880.4261.0980.4150.9810.3750.8400.4151.0910.5731.2430.3121.5910.4311.2140.4281.0070.366
THK6481東証1部 機械 2015年12月30日0.7070.2991.1130.5841.2810.3701.6120.4391.0950.4200.9950.3760.8000.3881.2020.5871.3180.3311.6700.4321.1900.4291.0150.365
THK6481東証1部 機械 2015年12月29日0.9420.4341.2040.6101.2660.3651.6130.4501.0990.4230.9960.3741.0150.5121.2990.6171.3010.3271.6540.4421.1960.4311.0140.362
THK6481東証1部 機械 2015年12月28日1.0700.5151.1280.4941.2660.3531.5950.4631.1210.4410.9960.3731.1290.5341.1740.4601.2950.3091.6410.4551.2140.4501.0170.362
THK6481東証1部 機械 2015年12月25日0.9950.6351.0570.4821.2170.3421.5310.4931.0970.4240.9880.3731.0150.5781.0610.4081.2440.2921.5330.4771.1730.4231.0080.360
THK6481東証1部 機械 2015年12月24日1.0050.6691.0770.5091.2480.3551.5340.5011.0950.4350.9890.3691.0260.5911.0650.4191.2740.3031.5370.4811.1640.4321.0020.352
THK6481東証1部 機械 2015年12月22日0.9880.6881.0820.5151.2640.3631.4870.4801.0550.4290.9900.3701.0330.6331.0680.4251.2970.3141.4830.4591.1360.4301.0030.353
THK6481東証1部 機械 2015年12月21日0.9960.6941.0620.4951.2690.3841.5040.5041.0160.4270.9920.3711.0430.6411.0590.4131.3110.3381.5120.4831.0410.4141.0060.355
THK6481東証1部 機械 2015年12月18日1.0760.7701.0870.4901.2280.3471.4830.5050.9980.4250.9990.3721.1360.7051.0940.4171.2710.3071.4900.4841.0180.4101.0120.355
THK6481東証1部 機械 2015年12月17日1.0140.7281.2190.4691.4060.3711.5170.5091.0020.4220.9920.3621.0980.6781.2250.3931.4740.3401.5220.4861.0220.4111.0030.345
THK6481東証1部 機械 2015年12月16日1.1340.7831.3670.5321.4790.3961.5640.5261.0140.4300.9930.3601.2530.7401.4030.4571.5690.3671.5690.5021.0360.4191.0040.343
THK6481東証1部 機械 2015年12月15日1.3930.7781.6760.6181.7100.4201.6270.5391.0260.4301.0070.3611.6500.7331.8320.5531.8490.3931.6320.5141.0500.4191.0180.343
THK6481東証1部 機械 2015年12月14日1.5340.8141.5740.5771.7120.4081.6160.5361.0110.4210.9990.3561.8120.7921.7220.4991.8550.3811.6280.5101.0340.4111.0090.337
THK6481東証1部 機械 2015年12月11日1.2770.5421.5990.3221.6330.3691.5930.5220.9960.4150.9800.3461.3430.4441.7340.2841.7150.3391.6010.5001.0200.4070.9880.328
THK6481東証1部 機械 2015年12月10日1.3760.5261.6780.3121.7370.4131.6280.5450.9930.4120.9790.3451.3340.3911.7600.2651.8040.3901.6440.5161.0190.4060.9860.327
THK6481東証1部 機械 2015年12月09日1.2430.4851.6260.2721.7440.4121.1870.4340.9950.4140.9770.3451.1880.3661.5970.2141.8060.3881.3000.4421.0220.4080.9840.328
THK6481東証1部 機械 2015年12月08日1.2420.4701.6610.2691.8000.4331.1240.4020.9920.4080.9650.3381.1610.3521.6260.2111.8040.4101.2420.4141.0210.4040.9650.319
THK6481東証1部 機械 2015年12月07日1.0060.3241.4480.2461.7230.4021.1180.3970.9740.3640.9610.3360.8900.2151.4220.1931.7440.3861.2330.4070.9900.3520.9590.316
THK6481東証1部 機械 2015年12月04日1.0440.2891.5060.2541.7630.4031.1020.3960.9700.3600.9570.3330.8970.1931.4650.1971.7890.3971.2120.4050.9850.3470.9570.315
THK6481東証1部 機械 2015年12月03日1.6470.2881.6480.2161.8660.4051.1060.3900.9740.3560.9560.3361.1380.1551.4230.1461.8480.3931.2120.3980.9880.3450.9500.318
THK6481東証1部 機械 2015年12月02日1.6170.2761.6230.2251.9030.4231.1130.3900.9770.3560.9480.3331.1440.1561.4470.1561.8910.4081.2220.4030.9900.3450.9440.315
THK6481東証1部 機械 2015年12月01日1.1810.2091.4430.2491.9050.4161.0770.3950.9750.3560.9460.3361.0440.1811.3740.1991.8880.4031.1740.4080.9900.3470.9450.319
THK6481東証1部 機械 2015年11月30日1.1780.2171.3220.2081.8730.4171.0730.3950.9670.3500.9370.3311.0890.1681.2280.1541.8250.4001.1700.4050.9800.3390.9350.314
THK6481東証1部 機械 2015年11月27日2.7730.3391.5180.2581.9000.4641.1130.4280.9780.3580.9480.3412.8500.2981.4750.2051.8870.4551.2130.4440.9970.3510.9500.325
THK6481東証1部 機械 2015年11月26日2.9380.3421.5440.2631.7400.5021.0970.4110.9760.3590.9470.3413.1140.3101.5650.2221.6920.4911.1830.4200.9990.3530.9500.326
THK6481東証1部 機械 2015年11月25日2.9640.3311.6400.3011.7430.5121.0940.4210.9770.3540.9430.3392.9260.2621.6790.2631.7050.5011.1750.4290.9940.3450.9480.325
THK6481東証1部 機械 2015年11月24日3.1530.3511.6840.3091.6720.4821.0470.4140.9770.3540.9340.3403.5240.3161.7620.2791.6330.4681.1400.4260.9940.3450.9430.327
THK6481東証1部 機械 2015年11月20日2.2440.3101.6300.3371.6770.5171.0040.4160.9820.3580.9350.3412.4130.2761.7000.3091.6590.5021.0330.4110.9980.3480.9450.328
THK6481東証1部 機械 2015年11月19日2.4170.3561.4420.2681.6320.5180.9840.4150.9870.3590.9350.3432.5390.3021.5100.2461.6140.5031.0060.4081.0030.3480.9440.329
THK6481東証1部 機械 2015年11月18日1.9380.2781.6840.3291.6290.5260.9760.4170.9670.3510.9200.3421.9390.2211.8000.3231.6150.5131.0010.4150.9810.3410.9300.330
THK6481東証1部 機械 2015年11月17日2.0010.3091.6750.3261.6400.5270.9770.4200.9560.3430.9210.3452.0510.2441.7900.3211.6240.5141.0020.4180.9700.3340.9320.333
THK6481東証1部 機械 2015年11月16日1.4390.2701.9040.3631.6400.5250.9720.4160.9550.3430.9140.3421.4470.2202.0120.3471.6200.5110.9990.4160.9690.3330.9250.330
THK6481東証1部 機械 2015年11月13日1.5930.2942.0570.3861.6540.5350.9690.4120.9580.3420.9130.3411.5570.2332.1470.3671.6410.5200.9950.4120.9710.3320.9240.330
THK6481東証1部 機械 2015年11月12日0.9410.2731.6990.3821.5910.5910.9540.4530.9400.3620.9010.3650.8410.1841.7260.3571.5820.5750.9810.4530.9500.3500.9130.353
THK6481東証1部 機械 2015年11月11日1.0210.3611.9010.5111.6310.6320.9500.4580.9380.3670.9010.3700.9870.2831.9220.4991.6440.6120.9810.4610.9500.3550.9140.359
THK6481東証1部 機械 2015年11月10日1.2020.4601.8700.5281.1510.4990.9590.4660.9420.3720.9030.3721.2690.4401.9460.5281.2820.5270.9930.4710.9560.3620.9180.363
THK6481東証1部 機械 2015年11月09日1.2050.4581.9070.5491.0770.4580.9560.4600.9290.3650.9040.3721.2720.4441.9110.5521.2110.4890.9920.4660.9360.3520.9180.362
THK6481東証1部 機械 2015年11月06日1.2890.5041.8770.5201.0830.4540.9420.3990.9290.3610.9020.3681.3540.4921.8940.5291.2140.4820.9640.3940.9330.3480.9150.358
THK6481東証1部 機械 2015年11月05日0.9440.2761.9030.5111.0610.4540.9330.3940.9210.3590.8760.3521.0520.2981.9380.5441.1880.4830.9550.3910.9290.3480.8960.347
THK6481東証1部 機械 2015年11月04日1.5620.4341.9490.5391.0690.4600.9420.3960.9230.3680.8790.3541.7570.4891.9870.5721.1960.4890.9660.3950.9270.3570.8990.348
THK6481東証1部 機械 2015年11月02日1.6030.4302.0240.5621.0730.4550.9410.3930.9100.3600.8690.3491.7680.4802.0400.5841.2030.4900.9640.3920.9160.3520.8890.345
THK6481東証1部 機械 2015年10月30日2.4030.4602.2330.5541.0380.4530.9380.3880.9070.3590.8670.3442.5510.4742.2150.5671.1520.4840.9610.3870.9140.3500.8880.341
THK6481東証1部 機械 2015年10月29日2.5000.4982.1950.5721.0510.4610.9420.3860.9090.3600.8690.3422.6560.5162.1210.5751.1650.4890.9630.3840.9150.3500.8920.341
THK6481東証1部 機械 2015年10月28日2.4610.5092.0780.5931.0800.4900.9420.3880.9110.3650.8670.3452.5340.5132.0720.6121.1910.5250.9680.3910.9190.3560.8920.345
THK6481東証1部 機械 2015年10月27日2.5000.6331.7970.6381.0620.4670.9440.3910.9110.3640.8690.3452.4190.6161.7110.6331.1530.4870.9680.3920.9180.3550.8920.345
THK6481東証1部 機械 2015年10月26日2.3750.6161.7660.6431.0480.4770.9370.3830.9020.3610.8630.3442.3810.6011.6940.6321.1310.4950.9540.3790.9090.3520.8850.342
THK6481東証1部 機械 2015年10月23日2.3830.6391.6610.5851.0020.4710.9350.3820.8910.3620.8610.3422.2510.6161.5910.5741.0940.4910.9510.3770.9010.3530.8810.339
THK6481東証1部 機械 2015年10月22日2.4420.6091.7150.6250.9590.4650.9310.3760.8830.3540.8530.3342.2400.5781.6510.6100.9850.4660.9460.3710.8930.3450.8730.332
THK6481東証1部 機械 2015年10月21日2.7350.7211.7070.6680.9480.4790.9450.3870.8910.3660.8600.3462.5090.7011.6400.6510.9680.4780.9590.3810.8990.3570.8780.343
THK6481東証1部 機械 2015年10月20日2.3240.6471.6130.6810.9000.4840.8840.3730.8430.3630.8170.3422.1730.6791.5540.6690.9230.4900.8960.3670.8520.3540.8340.339
THK6481東証1部 機械 2015年10月19日2.4110.6911.6360.6820.9010.4860.8720.3620.8460.3670.8170.3412.2860.6941.5720.6640.9240.4920.8840.3570.8550.3580.8340.338
THK6481東証1部 機械 2015年10月16日2.1260.6951.5600.7310.8870.5160.8630.3770.8280.3770.8010.3492.0250.7131.5040.7190.9120.5250.8760.3720.8400.3700.8200.348
THK6481東証1部 機械 2015年10月15日1.9970.6931.5510.7390.8690.5070.8540.3730.8160.3730.7930.3461.8780.7161.5050.7250.8950.5170.8670.3670.8280.3670.8110.343
THK6481東証1部 機械 2015年10月14日1.8800.7271.5800.7490.8730.5060.8500.3670.8180.3740.7940.3451.8600.7661.5390.7380.9000.5180.8610.3600.8310.3670.8120.343
THK6481東証1部 機械 2015年10月13日1.4760.7761.5680.7680.8420.5070.8240.3590.7960.3670.7710.3371.4020.7801.5440.7280.8710.5150.8320.3480.8060.3570.7870.332
THK6481東証1部 機械 2015年10月09日1.4850.7810.9820.5610.8460.5100.8250.3620.7940.3660.7650.3341.4120.7851.1100.5970.8750.5170.8340.3530.8050.3570.7830.330
THK6481東証1部 機械 2015年10月08日1.3030.6400.8790.4940.8250.4920.7910.3440.7760.3580.7340.3081.2590.6371.0030.5200.8550.4940.7900.3270.7830.3430.7400.293
THK6481東証1部 機械 2015年10月07日1.4570.7490.8960.5030.8050.4020.7980.3510.7820.3640.7210.2811.4180.7271.0170.5230.8190.3910.7950.3300.7880.3480.7200.263
THK6481東証1部 機械 2015年10月06日1.3450.7950.8660.5250.7830.4030.7820.3540.7480.3510.6940.2641.2910.7430.9670.5280.7900.3830.7740.3270.7530.3320.6900.244
THK6481東証1部 機械 2015年10月05日1.4190.7800.8620.5220.7850.3960.7780.3590.7440.3470.6980.2631.3580.7260.9610.5250.7940.3790.7680.3340.7480.3280.6880.239
THK6481東証1部 機械 2015年10月02日1.3740.7730.8260.5150.7610.3880.7440.3480.7150.3390.6760.2551.3130.7270.9290.5310.7710.3740.7380.3260.7210.3230.6680.234
THK6481東証1部 機械 2015年10月01日1.3780.8080.8080.5390.7640.3950.7460.3550.7150.3410.6800.2601.3260.7660.8990.5550.7760.3820.7420.3350.7240.3270.6720.238
THK6481東証1部 機械 2015年09月30日1.3720.7950.7830.5240.7410.3750.7260.3430.6970.3260.6610.2491.3420.7380.8710.5270.7490.3570.7200.3190.7060.3110.6490.223
THK6481東証1部 機械 2015年09月29日1.3670.7410.8150.5310.7160.3470.7050.3250.6700.3060.6290.2291.3070.6740.9060.5470.7260.3340.6970.3000.6780.2920.6180.205
THK6481東証1部 機械 2015年09月28日1.5590.7230.7320.4280.6780.3140.6680.2910.6380.2750.5940.2011.6390.6350.8060.4160.6890.2970.6600.2630.6460.2580.5830.176
THK6481東証1部 機械 2015年09月25日0.7670.5380.7530.4590.6680.2990.6590.2860.6330.2710.5820.1980.8940.5210.8260.4520.6730.2780.6520.2590.6400.2540.5740.175
THK6481東証1部 機械 2015年09月24日0.6910.4400.7400.4760.6870.3090.6670.2950.6440.2760.5910.2020.8250.4370.8290.4770.6930.2870.6660.2700.6520.2590.5860.179
THK6481東証1部 機械 2015年09月18日0.5930.3800.6710.4720.6520.2880.6350.2760.6140.2560.5600.1840.6970.3630.6930.4560.6590.2700.6330.2530.6230.2420.5540.164
THK6481東証1部 機械 2015年09月17日0.5780.3730.6560.4670.6580.2810.6360.2730.6140.2540.5580.1810.6770.3520.6740.4490.6640.2610.6340.2500.6220.2390.5530.161
THK6481東証1部 機械 2015年09月16日0.5260.3800.6250.4560.6120.2570.6070.2650.5910.2460.5340.1730.6060.3460.6470.4480.6130.2370.6040.2420.5980.2310.5290.154
THK6481東証1部 機械 2015年09月15日0.5100.3850.6060.4620.5800.2380.6030.2720.5790.2440.5230.1720.5970.3660.6270.4540.5810.2200.6020.2490.5860.2300.5190.152
THK6481東証1部 機械 2015年09月14日0.5140.4260.6060.4550.5910.2440.6010.2720.5770.2430.5210.1720.5890.4110.6300.4520.5920.2250.6010.2510.5840.2300.5160.152
THK6481東証1部 機械 2015年09月11日0.5050.4220.5890.4440.5870.2370.5910.2660.5710.2360.5120.1660.5780.4080.6130.4460.5880.2200.5920.2470.5780.2230.5070.149
THK6481東証1部 機械 2015年09月10日0.6310.4730.5880.4430.5800.2330.5930.2690.5720.2370.5210.1700.7340.5000.6130.4450.5770.2130.5930.2490.5780.2240.5130.150
THK6481東証1部 機械 2015年09月09日0.5030.3590.5400.4480.5340.2100.5550.2490.5340.2180.4850.1530.5770.3820.5780.4770.5380.2000.5600.2380.5460.2120.4840.139
THK6481東証1部 機械 2015年09月08日0.7750.4040.6650.4060.6220.1860.6080.2180.5710.1860.5020.1240.7750.4080.6430.4130.5700.1700.5730.2010.5510.1780.4730.110
THK6481東証1部 機械 2015年09月07日0.8200.5350.7360.4690.6620.2120.6620.2530.5970.1930.5440.1430.8350.5320.6930.4600.5840.1840.6100.2270.5510.1720.5030.123
THK6481東証1部 機械 2015年09月04日0.7290.5470.6100.2340.6500.2090.6530.2530.5530.1540.5390.1400.6650.5230.5570.2190.5770.1850.6050.2300.5070.1360.4990.121
THK6481東証1部 機械 2015年09月03日0.7090.5360.6130.2330.6610.2100.6260.2290.5350.1340.5460.1390.6430.5110.5570.2170.5860.1860.5890.2130.4940.1200.5040.121
THK6481東証1部 機械 2015年09月02日0.7100.5010.6360.2330.6640.2250.6240.2270.5500.1370.5470.1400.6550.4940.5830.2210.5910.2000.5860.2100.4970.1170.5050.121
THK6481東証1部 機械 2015年09月01日0.7330.5450.6670.2510.6480.2220.6130.2260.5470.1370.5430.1400.6640.5200.6010.2290.5770.1960.5730.2060.4920.1150.4980.119
THK6481東証1部 機械 2015年08月31日0.7520.5220.6790.2320.6630.2150.6190.2110.5530.1280.5500.1330.6750.5000.6040.2100.5860.1870.5770.1920.4900.1050.5010.111
THK6481東証1部 機械 2015年08月28日0.7130.4950.6620.2180.6530.2090.6110.2010.5400.1230.5410.1280.6510.4900.5890.1990.5780.1840.5750.1880.4770.1000.4930.108
THK6481東証1部 機械 2015年08月27日0.4840.3510.4930.1220.5460.1530.5060.1480.4310.0820.4630.0960.4430.3530.4380.1130.4670.1240.4680.1320.3670.0610.4070.074
THK6481東証1部 機械 2015年08月26日0.6120.6180.5750.1720.5800.1750.5350.1660.4560.0920.5010.1140.5970.6550.5310.1670.5120.1500.5090.1550.4060.0740.4560.094
THK6481東証1部 機械 2015年08月25日0.4030.3260.3940.0680.4840.1180.4620.1200.3820.0650.4590.0920.3900.3450.3430.0610.4190.0970.4340.1100.3340.0500.4110.073
THK6481東証1部 機械 2015年08月24日0.5390.2930.4430.0650.5170.1220.4890.1160.3920.0610.4690.0860.4870.3210.3440.0530.4310.0980.4380.1030.3300.0450.4070.067
THK6481東証1部 機械 2015年08月21日-0.0010.0000.5010.0430.5550.1060.5140.0990.3800.0460.4780.074-0.1090.0020.4180.0310.4980.0830.4980.0880.3260.0310.4300.054
THK6481東証1部 機械 2015年08月20日0.0530.0000.8840.0730.6230.1130.5610.1040.3930.0450.5010.075-0.1580.0020.7650.0520.5680.0890.5520.0940.3400.0290.4530.054
THK6481東証1部 機械 2015年08月19日0.1330.0020.6650.0400.5930.1040.5390.0960.3700.0400.5090.078-0.1750.0020.4580.0160.5220.0740.5160.0800.2990.0220.4560.055
THK6481東証1部 機械 2015年08月18日0.1800.0020.3430.0090.6350.1190.5330.0900.3590.0370.4990.072-0.4070.0060.0500.0000.5660.0870.5060.0740.2860.0200.4380.049
THK6481東証1部 機械 2015年08月17日0.2750.0050.6060.0300.6450.1270.5400.0940.3680.0400.5040.074-0.3620.0050.2580.0050.5710.0910.5050.0750.2900.0220.4390.049
THK6481東証1部 機械 2015年08月14日0.4020.0090.7080.0390.6520.1320.5570.0970.3730.0410.5130.077-0.2880.0030.3280.0070.5800.0950.5150.0760.2980.0230.4480.051
THK6481東証1部 機械 2015年08月13日0.6870.0240.6720.0360.6650.1410.5630.1000.4100.0490.5250.0790.4610.0080.2590.0050.5930.1020.5190.0770.3260.0270.4570.053
THK6481東証1部 機械 2015年08月12日0.7110.0260.6620.0320.6610.1370.5620.0990.4070.0480.5360.0800.5680.0130.2690.0050.5870.1010.5210.0780.3330.0280.4740.055
THK6481東証1部 機械 2015年08月11日0.0760.0000.6920.0320.6310.1220.5150.0820.3660.0380.5270.073-1.3480.0220.2980.0060.5550.0900.4760.0650.2900.0210.4730.053
THK6481東証1部 機械 2015年08月10日1.2110.0240.6920.0390.6620.1400.4930.0730.3850.0430.5590.084-0.3210.0020.2840.0070.5740.1010.4050.0470.3000.0230.4980.059
THK6481東証1部 機械 2015年08月07日1.9000.2570.8190.0980.7190.2480.4550.0710.4170.0610.5820.1041.5280.1980.5570.0480.6870.2150.3940.0500.3610.0400.5510.083
THK6481東証1部 機械 2015年08月06日2.4780.4100.8070.0980.6240.1930.3750.0450.4230.0630.6390.1202.0570.3190.5600.0510.6220.1780.3290.0330.3700.0420.5960.093
THK6481東証1部 機械 2015年08月05日1.8700.2750.7630.1830.6070.1980.4010.0510.4210.0650.6280.1211.3640.1630.6010.1270.5880.1720.3120.0290.3580.0410.5790.091
THK6481東証1部 機械 2015年08月04日0.4510.0230.6690.1640.5620.1930.3860.0480.4100.0630.6240.1200.2750.0090.5520.1210.5480.1690.3020.0280.3490.0400.5720.089
THK6481東証1部 機械 2015年08月03日0.8930.0960.6710.1940.5640.1930.4080.0550.4320.0700.6120.1160.6110.0440.5740.1480.5530.1720.3170.0310.3720.0460.5620.086
THK6481東証1部 機械 2015年07月31日0.9580.1050.6600.1960.5640.1890.3950.0520.4240.0690.6000.1150.6790.0510.5710.1540.5700.1790.3030.0290.3680.0450.5580.087
THK6481東証1部 機械 2015年07月30日0.6590.0640.6950.2330.5490.1960.3650.0480.4290.0720.6050.1200.1180.0020.5580.1530.5330.1700.2610.0220.3570.0430.5520.087
THK6481東証1部 機械 2015年07月29日0.5910.0430.6680.2100.5300.1760.3570.0450.4520.0790.6050.118-0.0050.0000.5310.1370.5160.1550.2640.0230.3880.0520.5490.085
THK6481東証1部 機械 2015年07月28日0.8690.1420.6400.2250.5220.1860.3460.0500.4670.0870.5950.1190.6160.0780.5540.1720.5320.1790.2890.0310.4240.0640.5530.091
THK6481東証1部 機械 2015年07月27日0.5910.0830.5940.2460.5220.1860.3470.0510.4590.0860.5950.1190.3770.0380.5560.2060.5340.1800.2950.0320.4210.0640.5570.091
THK6481東証1部 機械 2015年07月24日0.4880.0510.5800.2350.5110.1720.3290.0450.4530.0830.5830.1130.2060.0090.5390.1920.5230.1660.2760.0280.4090.0590.5440.086
THK6481東証1部 機械 2015年07月23日-0.0410.0000.5320.2390.4740.1680.2930.0380.4260.0780.5580.107-0.2830.0240.4970.1990.4900.1660.2440.0230.3840.0560.5210.081
THK6481東証1部 機械 2015年07月22日0.5450.2320.5660.3040.4980.1920.3090.0440.4750.0980.5790.1180.4560.1810.5450.2670.5240.1960.2670.0280.4460.0770.5490.092
THK6481東証1部 機械 2015年07月21日0.6540.3400.6930.4640.5600.2430.3500.0570.5070.1080.6130.1310.5560.2720.6730.4100.5830.2440.3120.0390.4750.0840.5840.103
THK6481東証1部 機械 2015年07月17日0.6150.4220.6480.4690.5230.2290.3260.0520.4880.1020.6050.1290.5620.3760.6380.4280.5510.2380.2910.0360.4580.0800.5730.100
THK6481東証1部 機械 2015年07月16日0.5940.5690.6410.5450.5240.2340.3220.0520.4870.1050.6040.1300.5570.5330.6370.5070.5480.2390.2920.0380.4600.0830.5750.102
THK6481東証1部 機械 2015年07月15日0.7010.5640.6630.5950.5400.2490.3700.0680.5050.1100.6140.1350.6560.5100.6730.5690.5750.2620.3360.0480.4820.0890.5930.109
THK6481東証1部 機械 2015年07月14日0.6810.5160.6600.5900.5400.2520.3700.0670.5200.1110.6100.1340.6410.4710.6670.5610.5770.2640.3440.0500.5020.0910.5860.108
THK6481東証1部 機械 2015年07月13日0.5520.4810.6080.5870.4830.2160.3240.0510.5110.1020.5820.1170.5120.4140.6090.5410.5170.2230.2890.0350.5000.0850.5660.095
THK6481東証1部 機械 2015年07月10日0.5710.5710.6690.6570.4580.1520.3480.0570.5560.1160.6110.1260.6100.5580.7100.6440.4590.1360.3200.0400.5610.1010.6090.107
THK6481東証1部 機械 2015年07月09日0.5700.5700.6700.6570.3530.0620.3460.0540.5510.1090.6110.1260.6230.5700.7190.6570.3150.0450.3130.0370.5560.0950.6120.108
THK6481東証1部 機械 2015年07月08日0.5750.5610.5410.4190.2550.0280.3500.0540.6180.1280.5970.1240.6180.5650.6010.4470.2350.0210.3170.0380.6070.1050.5980.105
THK6481東証1部 機械 2015年07月07日0.5310.4320.4870.2850.1830.0110.2820.0310.5840.1040.5650.1000.6100.4260.5690.3030.0770.0020.2170.0140.5700.0810.5670.082
THK6481東証1部 機械 2015年07月06日0.7330.6170.4790.2900.1970.0120.2990.0340.6100.1100.5800.1030.8290.6160.5520.3040.0920.0020.2310.0160.5860.0830.5730.082
THK6481東証1部 機械 2015年07月03日0.6910.5390.4440.2210.1530.0060.2870.0290.5740.0920.5230.0760.7860.5370.5250.2450.0050.0000.2100.0120.5460.0680.5240.062
THK6481東証1部 機械 2015年07月02日0.6770.5370.4560.1940.1450.0060.2840.0290.5670.0920.5130.0750.7680.5380.5630.233-0.0130.0000.2070.0120.5450.0680.5210.061
THK6481東証1部 機械 2015年07月01日0.6110.6720.3700.1530.0650.0010.2680.0260.5600.0910.4490.0600.7010.6960.4870.211-0.0800.0020.1980.0110.5420.0690.4550.049
THK6481東証1部 機械 2015年06月30日0.6360.7790.3700.1410.0790.0020.3230.0380.5680.0940.4360.0580.7210.7950.4990.204-0.0380.0000.2730.0220.5470.0700.4390.047
THK6481東証1部 機械 2015年06月29日0.6920.7980.3800.1380.1380.0070.3710.0480.5720.0960.4440.0610.7730.8090.5020.1930.0420.0000.3290.0310.5460.0710.4450.049
THK6481東証1部 機械 2015年06月26日0.9410.8610.3420.0750.0360.0000.3250.0320.5710.0830.4210.0480.9880.8330.4720.122-0.1030.0020.2630.0170.5300.0590.4210.039
THK6481東証1部 機械 2015年06月25日0.9350.8530.3350.0650.0200.0000.3300.0330.5660.0810.3800.0400.9790.8310.4740.111-0.1140.0030.2620.0170.5260.0570.3660.030
THK6481東証1部 機械 2015年06月24日0.4930.1980.3350.0640.0140.0000.3330.0340.5610.0790.3760.0390.6210.2560.4720.112-0.1250.0030.2670.0180.5220.0560.3590.028
THK6481東証1部 機械 2015年06月23日0.4190.1420.3420.0610.0160.0000.4050.0510.5790.0840.3620.0370.5180.1790.4770.104-0.1240.0030.3610.0340.5420.0600.3420.027
THK6481東証1部 機械 2015年06月22日0.0540.0050.0970.004-0.0960.0030.3460.0340.5570.0750.3260.0290.0980.0120.2490.025-0.2760.0160.2820.0190.5110.0510.3030.020
THK6481東証1部 機械 2015年06月19日-0.0870.0100.0400.001-0.0930.0020.3440.0320.5740.0780.3290.029-0.0320.0010.2050.016-0.2470.0140.2760.0180.5190.0520.3050.021
THK6481東証1部 機械 2015年06月18日-0.2700.0650.0810.002-0.1040.0030.3540.0340.5830.0800.3340.030-0.2170.0320.2170.014-0.2550.0140.2850.0190.5290.0530.2980.019
THK6481東証1部 機械 2015年06月17日-0.3020.054-0.0750.002-0.0390.0000.3490.0320.5670.0740.3080.025-0.1260.0080.0850.002-0.2340.0110.2710.0160.5090.0480.2670.015
THK6481東証1部 機械 2015年06月16日-0.3470.060-0.0330.000-0.0370.0000.3810.0360.5580.0730.2410.016-0.1200.0060.1140.004-0.2030.0080.3170.0200.4940.0470.1980.009
THK6481東証1部 機械 2015年06月15日-0.4420.088-0.1850.012-0.0810.0020.4010.0370.5220.0610.2330.015-0.2500.022-0.0610.001-0.2710.0140.3570.0240.4710.0400.1820.007
THK6481東証1部 機械 2015年06月12日-0.4510.091-0.4690.051-0.0820.0020.4310.0430.5170.0600.2330.015-0.2780.028-0.5610.069-0.2820.0150.3880.0290.4650.0400.1860.008
THK6481東証1部 機械 2015年06月11日-0.4270.069-0.8420.096-0.0890.0020.4200.0390.5260.0620.2100.013-0.2370.017-1.0380.142-0.3150.0180.3670.0250.4700.0410.1690.007
THK6481東証1部 機械 2015年06月10日0.2800.018-1.1880.1410.0430.0000.6550.0860.5890.0810.2070.0130.4870.064-1.2970.177-0.1950.0070.5570.0520.5240.0520.1670.007
THK6481東証1部 機械 2015年06月09日0.4420.042-0.8760.0710.0680.0010.6400.0860.5900.0810.2250.0150.6290.096-1.2820.150-0.1730.0050.5490.0520.5310.0540.1860.008
THK6481東証1部 機械 2015年06月08日1.0860.028-1.9840.1910.0320.0000.6690.0840.5950.0760.2150.0131.2050.102-2.4640.320-0.2610.0100.5560.0480.5220.0470.1700.006
THK6481東証1部 機械 2015年06月05日0.1040.001-1.4560.1270.1010.0020.6330.0780.5340.0590.2210.0140.4050.017-2.5610.342-0.1920.0060.5150.0420.4740.0370.1700.006
THK6481東証1部 機械 2015年06月04日-0.5180.037-1.7660.1970.0670.0010.6060.0760.5030.0550.2060.013-1.2540.269-3.2210.565-0.2880.0140.4700.0370.4280.0310.1330.004
THK6481東証1部 機械 2015年06月03日-0.4190.023-1.1940.1310.1040.0020.6220.0820.4330.0430.1910.013-1.3000.276-2.6180.459-0.2410.0100.4930.0410.3580.0230.1260.004
THK6481東証1部 機械 2015年06月02日-0.3150.016-1.1350.1100.2060.0100.6330.0850.4180.0420.2130.015-1.2840.261-2.2000.329-0.0670.0010.4990.0420.3430.0220.1650.007
THK6481東証1部 機械 2015年06月01日-0.5640.044-0.2740.0140.3100.0220.6340.0860.4290.0450.2080.014-1.7870.322-0.8320.0910.0910.0010.5040.0440.3590.0240.1640.007
THK6481東証1部 機械 2015年05月29日-2.6710.339-0.2790.0150.2930.0210.6300.0860.4190.0420.2220.016-3.3020.751-0.8140.0890.0960.0020.5100.0450.3660.0250.1780.008
THK6481東証1部 機械 2015年05月28日-4.2910.365-0.2840.0160.3110.0240.6320.0850.3760.0350.2240.017-4.5680.660-0.8090.0890.1090.0020.5170.0460.3080.0190.1760.008
THK6481東証1部 機械 2015年05月27日-3.2740.499-0.2620.0140.3270.0270.6320.0850.3770.0350.2130.015-4.0360.758-0.8080.0890.1430.0040.5240.0460.3090.0180.1590.006
THK6481東証1部 機械 2015年05月26日-2.7510.322-0.2650.0150.4340.0490.6510.0920.3590.0330.2060.014-4.1690.720-0.8040.0900.3020.0190.5500.0520.2910.0170.1550.006
THK6481東証1部 機械 2015年05月25日-2.7180.321-0.2260.0110.4280.0460.6530.0930.3500.0310.2050.014-4.2760.731-0.7440.0810.2880.0170.5530.0530.2860.0160.1580.006
THK6481東証1部 機械 2015年05月22日-1.9960.202-0.1830.0080.4340.0460.6700.0970.3530.0320.1950.013-4.1520.672-0.5900.0590.2920.0170.5640.0540.2900.0170.1480.006
THK6481東証1部 機械 2015年05月21日-1.9290.195-0.1920.0090.4300.0480.6670.0980.3530.0320.2450.021-3.9490.647-0.5340.0520.3080.0200.5720.0560.2840.0160.2050.011
THK6481東証1部 機械 2015年05月20日-1.2150.131-0.0180.0000.4500.0510.6690.0980.3450.0310.2500.022-2.8860.486-0.3650.0240.3220.0210.5750.0580.2740.0150.1960.010
THK6481東証1部 機械 2015年05月19日-1.2610.133-0.0410.0000.4880.0550.6610.0970.2680.0190.2380.021-2.3830.363-0.3430.0210.3760.0270.5550.0560.1960.0080.1860.010
THK6481東証1部 機械 2015年05月18日-0.4000.030-0.0520.0010.5500.0640.6520.0900.2820.0210.2480.023-0.9460.120-0.3630.0230.4630.0380.5600.0540.2050.0090.1980.011
THK6481東証1部 機械 2015年05月15日-0.1710.0060.0990.0030.6800.1070.7160.1170.3220.0310.2610.026-0.5650.044-0.1120.0020.6890.0880.6970.0890.2940.0200.2490.018
THK6481東証1部 機械 2015年05月14日0.3200.0470.4030.0670.8320.1940.8360.1970.3490.0440.3010.0400.2660.0200.2860.0230.9080.1830.8700.1680.3650.0370.3130.033
THK6481東証1部 機械 2015年05月13日0.5690.2410.6180.1941.0940.3260.8850.2450.3490.0480.3460.0570.6070.1600.5740.1161.1620.2850.9320.2130.3760.0420.3630.048
THK6481東証1部 機械 2015年05月12日0.3600.2030.5110.1801.0030.3060.8540.2400.3460.0490.3530.0590.5100.2530.5660.1541.0950.2880.9390.2270.3970.0480.3940.057
THK6481東証1部 機械 2015年05月11日0.3420.2210.5010.1831.0120.3060.8480.2340.3470.0480.3540.0580.4810.2590.5520.1521.0910.2800.9210.2160.3960.0470.3930.055
THK6481東証1部 機械 2015年05月08日0.2380.1490.5290.1940.9820.2820.7810.1770.3430.0480.3470.0550.3490.2410.5980.1821.0530.2620.8770.1770.3970.0480.3880.054
THK6481東証1部 機械 2015年05月07日0.2690.1900.5510.2120.9790.2910.7690.1770.3440.0480.3610.0590.4440.3720.6610.2171.0990.2860.8980.1880.4030.0490.4080.059
THK6481東証1部 機械 2015年05月01日0.5030.3130.6710.2601.0320.3140.6960.1480.3180.0460.3690.0610.6310.3590.7690.2561.1230.3010.8010.1550.3600.0460.4120.059
THK6481東証1部 機械 2015年04月30日0.5490.3860.7330.3471.0260.3210.6530.1400.3330.0480.3720.0620.6370.3910.7780.3031.0850.2880.7260.1360.3780.0480.4070.058
THK6481東証1部 機械 2015年04月28日0.7220.2921.1100.4071.1740.3300.6920.1330.3040.0370.3630.0550.7810.2691.1040.3571.1700.2810.7540.1280.3470.0380.3930.052
THK6481東証1部 機械 2015年04月27日0.7400.2720.9980.3751.1790.3330.6850.1270.3240.0420.3670.0570.7750.2350.9990.3321.1840.2870.7660.1280.3630.0410.3990.054
THK6481東証1部 機械 2015年04月24日0.7500.1931.0320.4001.1880.3280.6180.1060.3280.0420.3670.0580.5710.0911.0170.3391.1930.2830.6680.1020.3590.0400.3960.054
THK6481東証1部 機械 2015年04月23日0.9070.2241.0590.4221.2140.3280.6260.1040.3130.0370.3670.0570.6840.1200.9890.3491.1950.2800.6650.0980.3350.0330.3950.053
THK6481東証1部 機械 2015年04月22日0.9180.2411.1800.5031.2220.3380.5840.0950.3030.0350.3690.0570.7060.1261.1240.4431.2080.2900.6120.0890.3270.0320.4010.055
THK6481東証1部 機械 2015年04月21日0.9880.2481.2310.4451.2650.3530.5800.0920.3030.0340.3750.0580.7050.1211.1110.3661.2340.2970.6060.0860.3310.0320.4030.054
THK6481東証1部 機械 2015年04月20日1.4270.4161.3750.4821.3530.3820.5920.0940.2850.0310.3810.0581.3950.2881.3000.4111.3890.3340.6350.0900.3090.0290.4140.056
THK6481東証1部 機械 2015年04月17日1.3530.3901.3210.4791.3450.3800.5890.0920.3390.0450.3730.0561.2910.2421.2820.4121.3790.3290.6070.0810.3600.0400.4090.054
THK6481東証1部 機械 2015年04月16日0.7870.1271.2470.4171.2580.3360.4960.0670.2990.0350.3250.0450.6530.0791.2000.3801.2650.3000.5230.0630.3110.0300.3620.046
THK6481東証1部 機械 2015年04月15日0.9350.2331.3500.4031.2010.3190.3670.0390.2860.0340.2420.0270.8000.1841.3140.3641.1660.2730.3860.0360.2920.0280.2770.028
THK6481東証1部 機械 2015年04月14日1.5260.5141.4840.4151.1680.2780.3830.0420.2980.0380.2280.0231.3550.4321.4740.4031.1750.2550.4010.0390.3060.0320.2480.021
THK6481東証1部 機械 2015年04月13日1.1420.4401.4960.4401.1450.2750.3770.0440.2800.0330.2260.0221.1580.4491.5320.4461.1610.2580.4100.0420.3080.0320.2500.022
THK6481東証1部 機械 2015年04月10日1.2450.6191.4780.4081.1900.3030.3430.0390.2850.0360.2310.0241.3140.6651.5360.4251.2230.2870.3990.0420.3200.0350.2580.024
THK6481東証1部 機械 2015年04月09日1.1190.6481.6350.4621.0280.2570.2450.0220.2930.0400.2300.0241.1710.6811.6720.4371.0850.2470.3010.0250.3260.0390.2550.024
THK6481東証1部 機械 2015年04月08日1.3330.7331.4980.4191.0260.2580.2700.0260.3190.0450.2200.0221.3530.7521.4920.3871.0860.2470.3260.0290.3640.0470.2480.022
THK6481東証1部 機械 2015年04月07日1.3530.5711.5390.4291.0390.2560.2740.0260.3220.0450.2150.0211.3080.5451.5120.3871.0750.2370.3300.0290.3650.0460.2410.021
THK6481東証1部 機械 2015年04月06日1.3460.5141.4730.3890.9270.1740.2640.0250.3090.0410.2100.0201.2700.4841.4910.3621.0180.1790.3170.0280.3510.0420.2360.020
THK6481東証1部 機械 2015年04月03日1.2810.5321.4120.3830.8890.1690.2580.0240.3220.0440.2100.0201.2560.5111.4790.3641.0090.1790.3060.0250.3640.0450.2370.020
THK6481東証1部 機械 2015年04月02日1.2720.5041.3640.3790.6980.1160.2230.0210.3160.0430.1460.0101.2340.4651.4200.3580.8040.1260.2560.0220.3540.0430.1580.009
THK6481東証1部 機械 2015年04月01日1.2310.3171.3910.3590.6020.0910.2170.0180.3020.0380.2480.0321.2630.2741.4900.3370.6950.0960.2610.0210.3350.0370.2700.030
THK6481東証1部 機械 2015年03月31日1.4750.3291.2620.3180.5320.0740.1680.0120.2760.0330.2430.0291.6120.3601.3360.2900.6070.0750.2000.0130.3020.0310.2640.027
THK6481東証1部 機械 2015年03月30日1.8450.4661.3510.3300.5370.0690.1910.0150.2820.0340.2590.0331.9290.4751.4140.2960.6400.0760.2170.0140.3090.0320.2840.031
THK6481東証1部 機械 2015年03月27日1.8090.3581.3580.3120.4340.0470.1870.0140.2780.0340.2520.0311.8460.3621.4160.2820.4980.0490.2080.0130.3040.0320.2790.030
THK6481東証1部 機械 2015年03月26日2.3300.4951.3900.2990.4170.0400.1580.0090.2710.0320.2420.0282.4540.4581.4790.2730.4740.0410.1650.0080.2960.0300.2620.026
THK6481東証1部 機械 2015年03月25日1.8860.2541.1900.2090.2150.0110.0760.0020.2280.0230.2120.0221.8210.1921.2620.1720.2060.0080.0550.0010.2450.0210.2220.019
THK6481東証1部 機械 2015年03月24日1.5240.2141.1230.2280.1790.0090.0710.0020.2310.0240.2080.0221.5340.1861.2620.2090.1820.0070.0620.0010.2500.0220.2210.019
THK6481東証1部 機械 2015年03月23日1.0840.1431.0850.2140.1630.0070.0550.0010.2300.0230.1900.0191.2070.1321.2240.1910.1600.0050.0400.0010.2480.0210.1970.016
THK6481東証1部 機械 2015年03月20日1.2430.2381.1600.2340.1610.0070.1310.0070.2240.0220.1430.0111.4450.2161.2870.2050.1270.0030.1170.0040.2470.0210.1510.010
THK6481東証1部 機械 2015年03月19日1.1280.2191.1510.2340.1470.0060.1310.0070.2060.0200.0560.0021.2590.1931.2160.1950.1200.0030.1010.0030.2270.0190.0430.001
THK6481東証1部 機械 2015年03月18日0.6900.1510.7300.146-0.0870.0020.0990.0050.1090.006-0.0150.0000.5130.0550.5630.069-0.1660.0070.0570.0010.1170.006-0.0520.001
THK6481東証1部 機械 2015年03月17日0.7670.2250.5470.083-0.0940.0030.1060.0060.0790.003-0.0100.0000.5860.0910.3830.031-0.2100.0120.0580.0010.0610.002-0.0490.001
THK6481東証1部 機械 2015年03月16日0.8120.2280.5090.069-0.0700.0020.0760.0030.0680.002-0.0270.0000.5930.0840.3080.020-0.1800.0100.0440.0010.0510.001-0.0640.002
THK6481東証1部 機械 2015年03月13日0.9310.2740.7190.147-0.0750.0030.0880.0040.0750.003-0.0260.0000.8440.1550.5630.067-0.1600.0080.0630.0020.0610.002-0.0590.002
THK6481東証1部 機械 2015年03月12日0.3220.0730.2100.023-0.2710.0450.0540.0020.0380.001-0.0360.0010.3170.0560.1910.015-0.3240.0460.0510.0010.0320.000-0.0550.002
THK6481東証1部 機械 2015年03月11日0.6700.2240.2780.037-0.2390.0330.0840.0040.0270.000-0.0210.0000.7250.1920.2610.024-0.2930.0350.0960.0040.0230.000-0.0300.000
THK6481東証1部 機械 2015年03月10日0.6040.2310.2610.031-0.2420.0340.0790.0040.0170.000-0.0080.0000.7610.2550.2710.024-0.2790.0320.0960.0040.0150.000-0.0110.000
THK6481東証1部 機械 2015年03月09日0.8630.4200.1310.004-0.1810.0200.0890.0050.0300.0010.0080.0000.9910.3710.3200.018-0.2160.0200.1060.0050.0330.0000.0030.000
THK6481東証1部 機械 2015年03月06日1.0980.4390.0890.002-0.2100.0250.1050.0060.0270.000-0.0030.0001.0870.3490.2800.013-0.2560.0260.1220.0070.0300.000-0.0090.000
THK6481東証1部 機械 2015年03月05日1.0630.349-0.1900.011-0.1770.0230.0900.005-0.0390.001-0.0090.0000.9450.245-0.1060.002-0.2040.0230.1000.004-0.0520.001-0.0170.000
THK6481東証1部 機械 2015年03月04日0.7160.226-0.1910.014-0.1430.0120.0970.0050.1230.010-0.0270.0000.5290.136-0.1270.004-0.1330.0080.1110.0050.1330.009-0.0400.001
THK6481東証1部 機械 2015年03月03日-0.1290.002-0.1500.009-0.1410.0130.0980.0050.1370.011-0.0170.0000.0840.001-0.0890.002-0.1350.0090.1120.0050.1510.011-0.0280.000
THK6481東証1部 機械 2015年03月02日-0.3790.018-0.1560.009-0.1100.0070.1080.0070.1560.014-0.0100.000-0.1110.002-0.0350.000-0.1110.0060.1250.0070.1760.014-0.0200.000
THK6481東証1部 機械 2015年02月27日0.0680.001-0.2930.034-0.1080.0070.1080.0070.1490.013-0.0150.000-0.1590.004-0.2690.022-0.1210.0070.1220.0070.1680.013-0.0250.000
THK6481東証1部 機械 2015年02月26日-0.1780.011-0.2690.027-0.1270.0090.1090.0070.1460.013-0.0170.000-0.3440.027-0.2470.017-0.1550.0100.1230.0070.1580.012-0.0280.000
THK6481東証1部 機械 2015年02月25日-0.1620.011-0.3220.046-0.1610.0150.0950.0050.1410.012-0.0290.001-0.3710.034-0.2900.029-0.1920.0160.1150.0060.1530.011-0.0420.001
THK6481東証1部 機械 2015年02月24日-0.1240.005-0.3730.060-0.1710.0160.0970.0050.1370.011-0.0350.001-0.3490.023-0.3250.036-0.1900.0150.1150.0060.1500.011-0.0500.001
THK6481東証1部 機械 2015年02月23日-0.4950.039-0.3750.064-0.1660.0170.0900.0050.1220.009-0.0380.001-0.0530.000-0.2820.028-0.1640.0130.1150.0060.1340.009-0.0500.001
THK6481東証1部 機械 2015年02月20日0.8290.1110.7690.2480.9390.5020.9540.5081.0130.6161.0770.6571.3450.1600.8390.2331.0660.5001.0640.5061.1310.6111.1660.666
THK6481東証1部 機械 2015年02月19日0.7650.1380.7650.2470.9500.5290.9500.5071.0250.6301.0740.6581.2330.1980.8080.2201.0880.5231.0620.5051.1480.6221.1660.667
THK6481東証1部 機械 2015年02月18日0.6610.1430.8150.2690.9500.5290.9540.5221.0680.6621.0730.6591.0140.1850.8750.2491.0910.5231.0690.5231.1900.6631.1690.669
THK6481東証1部 機械 2015年02月17日0.2860.0690.6650.2710.8640.5190.9630.5651.0420.6611.0630.6610.2700.0390.6800.2150.9700.4921.0790.5531.1500.6521.1570.669
THK6481東証1部 機械 2015年02月16日0.3690.1230.6640.2730.8850.5410.9630.5661.0430.6701.0640.6620.3720.0800.6780.2160.9920.5141.0750.5531.1440.6601.1570.669
THK6481東証1部 機械 2015年02月13日0.4200.1120.6080.2650.8880.5500.9680.5781.0450.6761.0660.6660.3380.0460.6580.2251.0090.5321.0890.5691.1490.6691.1630.676
THK6481東証1部 機械 2015年02月12日0.5070.1770.6950.3360.8930.5580.9730.5811.0330.6791.0660.6670.4330.0930.7470.2741.0110.5371.0900.5681.1300.6691.1630.676
THK6481東証1部 機械 2015年02月10日0.5100.1350.7320.3760.9610.6060.9930.6011.0610.6911.0820.6760.3800.0570.7990.3111.0830.5841.1230.5861.1550.6831.1760.683
THK6481東証1部 機械 2015年02月09日0.6390.2330.7350.3830.9720.6030.9970.6021.0630.6921.0820.6670.5910.1610.8160.3281.1050.5961.1320.5891.1580.6901.1770.676
THK6481東証1部 機械 2015年02月06日0.6820.5100.7640.5670.9940.7021.0040.6651.0780.7351.0880.6960.7230.4570.8970.5411.1510.7181.1510.6651.1800.7431.1910.714
THK6481東証1部 機械 2015年02月05日0.8050.5460.7970.6041.0080.6920.9990.6611.0850.7381.0900.6930.8410.4900.9340.5721.1660.7111.1300.6521.1860.7421.1890.709
THK6481東証1部 機械 2015年02月04日0.7880.5050.7930.5891.0130.6940.9890.6251.0950.7341.0920.6910.7860.4460.9170.5621.1690.7141.1210.6231.1950.7391.1900.708
THK6481東証1部 機械 2015年02月03日1.1820.6390.9490.7331.0710.7111.0680.6691.1160.7431.1120.7001.1470.5551.0870.7241.2370.7301.2070.6721.2160.7471.2110.717
THK6481東証1部 機械 2015年02月02日1.0640.6130.9720.7381.0840.7151.0520.7041.1170.7511.1180.7031.0570.5441.1090.7241.2510.7331.1890.7071.2050.7521.2170.719
THK6481東証1部 機械 2015年01月30日0.9050.4900.9830.7621.0730.7181.0510.6961.1150.7521.1140.7020.9170.4701.1300.7491.2370.7401.1900.7031.2030.7551.2130.720
THK6481東証1部 機械 2015年01月29日0.7600.5380.9700.7911.0410.7061.0470.7021.1220.7521.1130.7040.8940.5991.1250.7901.1910.7261.1840.7121.2120.7581.2140.725
THK6481東証1部 機械 2015年01月28日0.7350.5250.9620.6721.0230.6951.0450.6981.1200.7501.1180.6940.8960.5471.1550.7111.1600.7061.1840.7051.2100.7561.2190.713
THK6481東証1部 機械 2015年01月27日0.7620.6250.9630.6731.0180.6781.0450.6981.1180.7511.1180.6930.9460.6391.1550.7121.1540.6871.1810.7051.2070.7561.2190.712
THK6481東証1部 機械 2015年01月26日0.8070.6171.0280.6841.0440.6621.0500.6981.1310.7531.1250.6951.0520.6381.2660.7261.2040.6901.1930.7071.2210.7621.2310.715
THK6481東証1部 機械 2015年01月23日0.8250.6101.0310.6891.0420.6581.0510.7001.1320.7551.1270.6961.0720.6291.2640.7271.2020.6861.1930.7081.2200.7621.2320.716
THK6481東証1部 機械 2015年01月22日0.7990.6641.0390.7261.0300.6461.0490.7101.1140.7271.1220.6941.0320.6611.2300.7601.1910.6731.1830.7181.2140.7471.2270.713
THK6481東証1部 機械 2015年01月21日0.7970.6741.0360.7501.0280.6441.0630.7221.1100.7281.1180.6911.0520.6991.2460.7881.1910.6751.2050.7291.2150.7491.2210.710
THK6481東証1部 機械 2015年01月20日0.8780.8271.0130.7631.0110.6661.0980.7531.1040.7311.1130.6921.0650.8521.2160.7971.1600.6941.2300.7631.2080.7521.2150.710
THK6481東証1部 機械 2015年01月19日0.9450.8301.0070.7621.0950.7201.1000.7531.1200.7351.1290.6981.1630.8571.1980.7901.2590.7411.2220.7581.2250.7571.2310.716
THK6481東証1部 機械 2015年01月16日1.0620.9011.0730.8111.1130.7391.1080.7701.1280.7421.1350.7021.2980.9101.2610.8341.2650.7521.2200.7731.2310.7631.2360.718
THK6481東証1部 機械 2015年01月15日1.1130.9381.0820.8041.1220.7451.1170.7731.1360.7441.1440.7041.3150.9111.2680.8311.2670.7541.2230.7731.2340.7621.2390.718
THK6481東証1部 機械 2015年01月14日1.2530.7671.1020.7981.1360.7401.1040.7711.1370.7411.1500.7031.4610.8101.2780.8231.2700.7461.1990.7691.2330.7591.2410.717
THK6481東証1部 機械 2015年01月13日1.2840.7601.1560.8141.1130.7311.1220.7681.1420.7381.1530.7001.4650.8021.3200.8361.2660.7441.2120.7701.2320.7571.2390.713
THK6481東証1部 機械 2015年01月09日1.2980.8041.1670.7951.1170.7271.1240.7681.1420.7281.1500.6981.5080.8441.3370.8291.2670.7341.2120.7731.2290.7451.2330.711
THK6481東証1部 機械 2015年01月08日1.2790.7991.1630.7981.1070.7161.1360.7701.1420.7231.1540.7061.4720.8291.3310.8311.2510.7201.2240.7761.2320.7421.2410.718
THK6481東証1部 機械 2015年01月07日1.3060.8451.2010.7741.1010.7011.1440.7691.1450.7161.1680.7191.3900.8481.3680.8171.2220.6941.2290.7721.2290.7331.2590.728
THK6481東証1部 機械 2015年01月06日1.2170.8501.2020.7821.0830.6521.1560.7661.1480.7151.1660.7171.3590.8641.3700.8221.2100.6541.2410.7701.2320.7321.2560.725
THK6481東証1部 機械 2015年01月05日1.1910.7491.2150.7261.1280.6511.1550.7491.1460.6991.1610.7051.3960.7831.4060.7671.2620.6571.2400.7521.2310.7171.2520.713
THK6481東証1部 機械 2014年12月30日1.0230.7111.2100.7241.0770.6931.1490.7571.1460.7011.1620.7071.1760.7291.4030.7661.2120.7011.2210.7591.2330.7201.2540.715
THK6481東証1部 機械 2014年12月29日1.0250.7101.1730.7011.0680.6701.1450.7531.1400.6951.1510.6921.1670.7511.3460.7511.2000.6821.2150.7561.2250.7161.2390.700
THK6481東証1部 機械 2014年12月26日0.9700.6611.1010.6501.0580.6681.1550.7491.1390.6941.1530.6921.1400.7561.2340.6881.1830.6811.2250.7551.2230.7171.2410.701
THK6481東証1部 機械 2014年12月25日1.0150.8361.0870.7211.0750.7031.1570.7691.1510.7001.1560.7041.1380.8461.1620.7061.1880.6981.2200.7651.2290.7141.2380.707
THK6481東証1部 機械 2014年12月24日1.1070.8671.0730.6851.0750.7021.1550.7691.1510.6991.1560.7011.2460.8701.1470.6691.1840.6961.2160.7651.2290.7121.2390.705
THK6481東証1部 機械 2014年12月22日1.0920.8341.0560.6401.0620.6981.1560.7691.1470.6981.1490.6971.2300.8531.1420.6581.1720.6961.2140.7691.2250.7131.2330.702
THK6481東証1部 機械 2014年12月19日1.0960.8301.0480.6271.0600.6981.1550.7691.1470.6981.1460.6911.2410.8531.1420.6511.1700.6971.2120.7681.2250.7131.2300.698
THK6481東証1部 機械 2014年12月18日1.0680.7041.0220.5521.0530.6991.1340.7291.1430.6891.1470.6861.3240.7661.1510.5811.1620.6971.2110.7441.2250.7041.2360.692
THK6481東証1部 機械 2014年12月17日1.1090.6301.0440.4911.0770.7101.1330.7241.1430.6791.1540.6811.3720.7111.1370.5231.1870.7031.2080.7411.2160.6931.2370.686
THK6481東証1部 機械 2014年12月16日1.2300.6401.0250.5471.1350.7511.1320.7251.1430.6791.1550.6811.4700.6991.0940.5691.2370.7521.2070.7411.2160.6921.2370.686
THK6481東証1部 機械 2014年12月15日1.4860.7671.2270.6931.1500.7541.1590.7331.1690.6891.1780.6901.7700.8411.3400.7011.2440.7501.2340.7511.2410.7011.2610.694
THK6481東証1部 機械 2014年12月12日1.4540.7331.1860.6621.1370.7571.1530.7281.1610.6781.1750.6871.6990.8031.2820.6631.2200.7521.2280.7461.2330.6911.2590.691
THK6481東証1部 機械 2014年12月11日1.2960.6571.1860.6801.1370.7601.1560.7301.1640.6811.1790.6901.3530.6401.2710.6671.2170.7511.2270.7451.2330.6921.2600.691
THK6481東証1部 機械 2014年12月10日1.2350.6091.1860.6731.1100.7581.1540.7261.1660.6801.1770.6851.1970.5591.2650.6551.1810.7481.2260.7431.2330.6911.2580.688
THK6481東証1部 機械 2014年12月09日0.7690.1831.0180.5751.1120.7431.1410.7131.1520.6651.1650.6730.6660.1681.1600.5741.1790.7391.2100.7331.2160.6771.2430.676
THK6481東証1部 機械 2014年12月08日0.0370.0010.9930.5811.1050.7481.1310.7011.1410.6641.1590.6750.1380.0131.1150.5381.1680.7451.1960.7151.2020.6731.2360.676
THK6481東証1部 機械 2014年12月05日-0.0020.0000.9820.5501.1260.7521.1310.6931.1460.6741.1610.6760.1650.0151.0970.5051.1890.7511.1990.7111.2120.6821.2380.677
THK6481東証1部 機械 2014年12月04日0.0120.0000.9460.5621.1360.7641.1280.6921.1610.7011.1650.6810.1350.0110.9940.4831.1960.7561.1910.7041.2350.7021.2380.681
THK6481東証1部 機械 2014年12月03日0.0400.0010.9170.4581.1480.7571.1320.6901.1590.6971.1660.6780.1080.0060.9830.4111.2090.7501.1950.7031.2310.6971.2400.681
THK6481東証1部 機械 2014年12月02日0.4530.1661.0750.5831.1480.7601.1330.6931.1540.7021.1610.6800.4820.1971.1740.5651.2100.7551.1970.7081.2280.7041.2380.685
THK6481東証1部 機械 2014年12月01日1.0470.6481.0220.6751.1370.7711.1330.6951.1540.7041.1590.6781.1000.6151.1320.6621.1830.7621.1990.7101.2280.7061.2350.683
THK6481東証1部 機械 2014年11月28日1.0390.6361.0240.6511.1410.7711.1340.6941.1470.6911.1580.6771.0780.5961.1370.6401.1880.7631.2010.7101.2200.6911.2350.682
THK6481東証1部 機械 2014年11月27日1.1170.7221.0380.6741.1690.7781.1480.7051.1640.7001.1660.6751.2100.7041.1600.6721.2220.7741.2210.7251.2430.7041.2480.682
THK6481東証1部 機械 2014年11月26日1.1450.7301.0730.6841.1770.7831.1670.6961.1700.7021.1720.6741.3060.7331.2250.6881.2370.7821.2450.7161.2540.7081.2600.685
THK6481東証1部 機械 2014年11月25日1.0770.7671.1000.7131.1780.7951.1710.7031.1740.7051.1840.6801.3660.8251.2600.7231.2350.7931.2500.7241.2580.7131.2730.693
THK6481東証1部 機械 2014年11月21日1.1270.8601.1130.7501.1850.8091.1700.7131.1690.7091.1810.6851.3850.8441.2590.7421.2340.8031.2460.7271.2520.7131.2630.691
THK6481東証1部 機械 2014年11月20日1.1170.8391.1000.7511.1840.8111.1720.7161.1670.7051.1810.6901.3610.8111.2430.7411.2320.8031.2460.7291.2500.7081.2680.694
THK6481東証1部 機械 2014年11月19日1.0540.8321.1230.7871.1610.7731.1700.7181.1700.7101.1820.6931.1860.7411.2600.7781.2280.7851.2440.7301.2540.7121.2680.696
THK6481東証1部 機械 2014年11月18日1.0570.7231.1550.8191.1580.7741.1670.7151.1750.7101.1890.6941.1830.6461.2970.8031.2280.7871.2350.7241.2560.7111.2740.696
THK6481東証1部 機械 2014年11月17日1.2400.7481.2280.8411.1610.7701.1720.7091.1810.7071.1950.6871.4160.7191.3600.8391.2340.7841.2430.7191.2650.7071.2830.689
THK6481東証1部 機械 2014年11月14日1.1280.7291.1550.7781.1490.7481.1580.6871.1710.6891.1850.6681.2210.7011.2360.7651.2110.7691.2180.7011.2460.6921.2630.671
THK6481東証1部 機械 2014年11月13日1.0930.6551.1430.8001.1510.7491.1570.6811.1750.6921.1880.6671.1960.6481.2100.7891.2160.7711.2210.6981.2550.6961.2680.670
THK6481東証1部 機械 2014年11月12日1.0920.6561.1440.7991.1540.7481.1610.6821.1790.6931.2030.6721.1850.6461.2100.7881.2180.7691.2240.6981.2570.6961.2820.676
THK6481東証1部 機械 2014年11月11日1.1300.6891.0980.8001.1500.7461.1630.6821.1760.6881.2050.6741.2520.6791.1620.7911.2170.7701.2260.7001.2560.6941.2840.678
THK6481東証1部 機械 2014年11月10日1.1460.6901.1430.8051.1660.7471.1800.6841.1900.6901.2200.6751.2480.6801.1880.7991.2160.7691.2250.6971.2540.6911.2840.676
THK6481東証1部 機械 2014年11月07日1.0970.6541.1420.8081.1600.7291.1720.6821.1860.6911.2060.6731.1870.6581.1810.8121.2090.7521.2160.6981.2520.6961.2760.678
THK6481東証1部 機械 2014年11月06日1.0570.6711.1670.8191.1650.7271.1810.7011.1930.6971.2090.6781.1460.6781.2080.8261.2190.7561.2330.7161.2590.7031.2810.685
THK6481東証1部 機械 2014年11月05日1.1640.7181.1960.8341.1740.7251.2050.7291.2060.7031.2110.6791.3290.7581.2500.8441.2320.7551.2780.7431.2780.7151.2960.692
THK6481東証1部 機械 2014年11月04日1.1460.8711.2150.8641.1870.7561.2090.7521.2140.7231.2210.6961.3080.8691.2640.8661.2400.7821.2760.7601.2840.7331.3040.709
THK6481東証1部 機械 2014年10月31日1.1850.8951.1790.8481.1590.7361.1800.7371.1880.7051.2050.6821.3240.9051.2250.8481.2140.7631.2480.7451.2590.7161.2880.694
THK6481東証1部 機械 2014年10月30日1.2370.8701.2580.8451.2410.7171.2470.7231.2480.6841.2610.6531.2640.8351.2380.8291.2670.7421.2940.7261.3000.6911.3360.668
THK6481東証1部 機械 2014年10月29日1.2140.9221.2390.8571.2300.7221.2290.7091.2360.6861.2520.6471.2210.8951.2190.8411.2550.7471.2720.7101.2870.6931.3290.664
THK6481東証1部 機械 2014年10月28日1.2200.9201.2700.8431.2440.7221.2460.7091.2410.6721.2600.6441.2320.8951.2510.8251.2730.7481.2920.7111.2960.6791.3420.663
THK6481東証1部 機械 2014年10月27日1.1410.9141.2690.8461.2560.7031.2440.7081.2420.6691.2610.6381.1520.8961.2540.8331.2840.7271.2920.7131.2990.6801.3460.662
THK6481東証1部 機械 2014年10月24日1.1840.8911.2660.8431.2590.7011.2480.7051.2570.6721.2580.6361.2060.8911.2590.8311.2960.7281.3030.7121.3210.6861.3490.662
THK6481東証1部 機械 2014年10月23日1.2160.8931.3030.8551.2750.7071.2510.7031.2630.6731.2860.6531.2290.8961.2800.8431.3090.7321.3070.7111.3180.6821.3790.672
THK6481東証1部 機械 2014年10月22日1.2400.8831.3040.8551.2760.7081.2420.6921.2620.6771.2790.6391.2530.8861.2800.8421.3090.7331.2990.7001.3230.6841.3800.665
THK6481東証1部 機械 2014年10月21日1.2750.8541.3320.7721.3050.6931.2630.6841.2800.6671.2960.6301.2800.8481.3340.7991.3400.7191.3270.6931.3460.6751.4050.659
THK6481東証1部 機械 2014年10月20日1.3300.8451.2710.7551.2660.6611.2530.6671.2770.6541.2860.6161.3210.8511.2940.8031.2840.6941.3070.6801.3350.6651.3870.649
THK6481東証1部 機械 2014年10月17日1.2680.6521.1620.6251.2010.5501.2050.5941.2390.5831.2560.5571.2890.6601.2190.6941.2370.5911.2750.6061.3110.5931.3830.595
THK6481東証1部 機械 2014年10月16日1.2540.7261.2000.6431.2480.5741.2400.6121.2700.5951.2700.5621.2420.7281.2710.7241.2930.6191.3220.6281.3510.6071.3970.600
THK6481東証1部 機械 2014年10月15日1.2810.7041.2140.6171.2650.5401.2560.6011.2810.5761.2830.5521.2600.7031.2940.7041.3220.5901.3530.6181.3730.5891.4240.594
THK6481東証1部 機械 2014年10月14日1.3690.6511.2240.6071.2880.5441.2680.6031.3140.5951.3140.5751.3140.6331.3010.6941.3410.5941.3630.6191.4030.6081.4600.611
THK6481東証1部 機械 2014年10月10日1.6570.7851.3310.6241.4120.5561.3300.6021.3750.6051.3610.5771.5170.7311.4180.7191.4510.6061.4400.6231.4730.6191.5230.617
THK6481東証1部 機械 2014年10月09日1.5850.7731.2790.6071.3470.5281.2920.5891.3480.5941.3200.5361.4400.7021.3630.7021.3930.5721.4010.6031.4490.6031.4950.578
THK6481東証1部 機械 2014年10月08日1.5900.8231.2870.5681.3160.5101.2840.5891.3170.5841.3120.5331.4230.7591.3710.6381.3610.5411.4010.5991.4360.5941.4900.573
THK6481東証1部 機械 2014年10月07日1.5240.8201.2200.5191.2470.5261.2570.5761.2870.5731.2780.5251.3560.7521.3210.6071.3230.5531.3740.5831.4100.5811.4360.559
THK6481東証1部 機械 2014年10月06日1.3830.6401.1660.4891.2610.6071.2530.5741.2610.5611.2240.4771.3680.7251.2670.5891.3830.6291.3650.5911.3970.5801.3980.523
THK6481東証1部 機械 2014年10月03日1.1110.5591.1080.4461.2120.5861.2220.5591.2450.5511.2050.4691.2160.6931.2170.5511.3240.6041.3360.5811.3810.5761.3710.511
THK6481東証1部 機械 2014年10月02日1.0410.5631.1100.4491.1940.5911.2090.5571.2470.5571.2070.4831.1500.7011.2200.5581.3070.6111.3260.5811.3870.5811.3730.525
THK6481東証1部 機械 2014年10月01日1.0490.3981.1030.3341.2250.5601.2340.5221.2650.5141.2270.4651.3890.6291.3960.4821.4260.5961.4230.5591.4900.5601.4420.517
THK6481東証1部 機械 2014年09月30日1.0020.3731.0360.2991.1840.5191.2200.5161.2540.4981.2190.4601.3560.6081.3420.4521.3680.5441.4070.5521.4850.5481.4310.509
THK6481東証1部 機械 2014年09月29日0.7000.2510.7970.2171.1540.5161.1650.4821.2220.4871.1690.4361.0860.5391.1200.3871.3330.5401.3440.5141.4530.5371.3830.487
THK6481東証1部 機械 2014年09月26日0.6620.2301.0330.2631.1630.5161.1720.4781.2280.4791.1590.4651.0810.5321.3340.3901.3430.5411.3550.5141.4670.5351.3640.513
THK6481東証1部 機械 2014年09月25日0.5460.1401.0020.2231.1670.5031.2080.4861.2240.4731.1670.4611.1360.4681.4040.3601.3710.5311.4120.5271.4790.5311.3790.507
THK6481東証1部 機械 2014年09月24日0.2660.0270.9580.2001.1250.4701.1830.4671.2540.4951.1700.4620.8360.1521.4940.3321.3620.4991.3860.4971.5370.5461.3790.509
THK6481東証1部 機械 2014年09月22日0.1620.0080.9540.1961.1060.4471.1850.4831.2340.4731.1710.4590.8610.1291.5170.3311.3470.4781.4100.5101.5390.5351.3820.507
THK6481東証1部 機械 2014年09月19日0.6270.1091.3080.3711.2070.5481.2510.5471.2840.5151.2110.4960.8780.1641.5480.3991.3820.5281.4240.5381.5530.5561.3980.527
THK6481東証1部 機械 2014年09月18日1.1890.1851.3720.3261.2570.5481.3060.5561.3110.5171.2260.4951.3100.2361.3860.3111.4090.5211.4600.5411.5640.5541.4030.525
THK6481東証1部 機械 2014年09月17日1.9190.2461.5000.3241.2790.5481.3250.5461.3220.5101.2330.4991.9290.3031.4750.3031.4340.5201.4790.5291.5840.5521.4120.529
THK6481東証1部 機械 2014年09月16日1.1690.2011.4140.3231.2750.5561.3210.5471.2980.5051.2310.5031.2770.2181.4040.2851.4270.5221.4660.5201.5290.5331.4090.530
THK6481東証1部 機械 2014年09月12日0.9430.1281.3360.2801.2850.5711.3230.5411.3030.5081.2530.5081.0600.1541.3320.2491.4450.5361.4670.5131.5300.5371.4330.535
THK6481東証1部 機械 2014年09月11日1.0860.2071.3480.2961.2910.5781.3610.5731.3360.5421.2550.5101.1910.2301.3400.2611.4500.5411.5020.5481.5730.5661.4340.537
THK6481東証1部 機械 2014年09月10日2.2760.4761.5020.3521.3060.5761.3800.5861.3480.5481.2620.5142.0380.3791.3710.2841.4510.5361.5070.5561.5740.5671.4350.538
THK6481東証1部 機械 2014年09月09日2.2700.4721.4760.3401.2920.5721.3770.5851.3250.5071.2600.5132.1810.3991.3740.2761.4370.5301.5080.5541.5660.5351.4350.537
THK6481東証1部 機械 2014年09月08日2.0780.5301.4350.3601.2860.6041.3340.5921.3220.5201.2420.5412.1910.5211.3550.3051.4460.5741.4890.5761.5640.5551.4200.569
THK6481東証1部 機械 2014年09月05日1.9460.5611.3490.5471.2860.6241.3210.6031.3010.5301.2260.5302.0040.4971.4040.4741.4340.5821.4750.5791.4970.5521.4100.561
THK6481東証1部 機械 2014年09月04日1.9000.6171.3610.7581.3060.6511.3040.6031.2460.4781.2330.5362.0500.6011.5850.7301.4610.6271.4910.5991.4700.5181.4240.571
THK6481東証1部 機械 2014年09月03日1.4640.4661.3240.7461.2980.6451.3070.6001.2390.4771.1250.4841.4670.4071.5290.7031.4560.6271.4970.6041.4520.5091.3600.541
THK6481東証1部 機械 2014年09月02日1.3720.4491.2740.7521.2740.6401.3080.6081.2390.4941.1230.4841.3430.3781.4530.7051.4300.6231.5020.6091.4490.5261.3570.542
THK6481東証1部 機械 2014年09月01日1.4500.4091.2660.7461.2620.6161.2990.5711.2470.4921.1160.4911.3620.3281.4230.6951.4100.5951.5110.5871.4510.5251.3340.546
THK6481東証1部 機械 2014年08月29日1.3530.3301.2250.6691.2490.6161.2920.5541.2440.4911.1040.4911.2620.2551.3490.5991.3950.5931.5110.5751.4420.5211.2880.535
THK6481東証1部 機械 2014年08月28日1.3520.3201.2490.6711.2370.5751.2910.5501.2140.4701.1290.5061.2530.2441.3790.6081.3770.5501.5140.5741.4190.5051.3130.550
THK6481東証1部 機械 2014年08月27日0.7290.2821.2030.7301.2050.5931.2670.5491.1730.5051.1160.5110.6660.2221.3270.6631.3480.5751.4950.5821.3650.5381.2990.556
THK6481東証1部 機械 2014年08月26日0.7250.2731.2100.7211.2510.6101.2570.5471.1790.5041.0900.4810.6520.2101.3350.6541.3990.5981.4820.5801.3680.5331.2850.535
THK6481東証1部 機械 2014年08月25日0.3260.0471.1750.6921.2380.5991.3040.5831.1920.5111.0810.4780.1220.0071.3080.6351.3570.5761.5430.6061.3690.5431.2820.534
THK6481東証1部 機械 2014年08月22日1.0270.5931.1410.6431.2320.6141.2810.5511.1920.5071.0740.4661.0460.4681.2720.5911.3760.5881.5400.5901.3680.5391.2820.527
THK6481東証1部 機械 2014年08月21日1.2630.8681.1710.6671.2390.6171.2850.5511.2020.5151.0960.4681.4890.8201.3220.6201.3910.5941.5530.5941.3830.5481.3120.539
THK6481東証1部 機械 2014年08月20日1.2950.8881.2270.6891.2990.6431.3080.5651.2160.5221.1080.4741.5430.8481.4120.6521.4770.6271.5930.6131.4040.5591.3280.549
THK6481東証1部 機械 2014年08月19日1.2580.8881.2290.6931.2970.6271.3040.5551.2170.5271.0860.4561.4790.8481.4170.6581.4750.6121.5990.6101.4070.5641.3220.541
THK6481東証1部 機械 2014年08月18日1.2510.8881.2340.6941.3000.6211.2850.5451.2180.5291.0930.4451.4400.8441.4200.6601.4680.5991.5450.5891.4080.5661.3390.537
THK6481東証1部 機械 2014年08月15日1.2190.8121.2460.7341.3010.6251.2960.5581.2430.5381.0940.4481.3700.7421.4360.6971.4670.6001.5530.6041.4360.5761.3390.540
THK6481東証1部 機械 2014年08月14日1.2420.8001.2450.7351.3470.6561.3330.5911.2430.5381.0980.4571.4000.7411.4360.6991.5110.6381.6010.6301.4360.5761.3430.547
THK6481東証1部 機械 2014年08月13日1.2160.7831.2230.7051.3460.6591.3310.5901.2400.5371.0740.4501.3760.7221.4180.6711.5100.6411.5970.6291.4330.5751.3080.536
THK6481東証1部 機械 2014年08月12日1.2580.7691.2170.7061.3480.6601.3070.5411.2410.5371.0790.4491.4310.7121.4060.6701.5130.6421.5870.5891.4340.5741.3040.527
THK6481東証1部 機械 2014年08月11日1.2290.7541.2430.7231.3150.6531.3110.5471.2300.5631.0790.4521.4520.7271.4510.7011.5050.6481.5870.5991.4230.6001.3040.531
THK6481東証1部 機械 2014年08月08日1.0590.5341.2180.6441.3110.6111.2930.5221.2090.5251.0750.4331.2330.4881.4070.6201.4950.6071.5180.5661.4070.5721.3020.521
THK6481東証1部 機械 2014年08月07日0.8330.2491.1620.4471.2530.4871.1840.3791.1940.4831.1240.4540.8810.2281.2290.4421.4180.5031.4180.4441.3820.5331.3360.545
THK6481東証1部 機械 2014年08月06日0.9510.2821.2140.4541.3080.5031.1990.3861.0720.4271.1280.4561.0470.2611.3340.4821.4910.5411.4240.4461.3200.5051.3420.549
THK6481東証1部 機械 2014年08月05日1.0530.2761.2610.4401.3540.5171.2180.4091.0770.4251.0920.4501.1380.2481.3920.4741.5600.5511.4450.4671.3300.5041.3080.543
THK6481東証1部 機械 2014年08月04日1.2200.2951.2480.3891.3340.4591.2260.4041.0720.4351.0930.4491.3280.2741.3820.4221.6030.5211.4550.4651.3090.5111.3120.541
THK6481東証1部 機械 2014年08月01日1.5070.6621.3560.5341.3720.4801.2510.4231.0710.4491.0760.4411.8440.6941.5230.5931.6960.5701.4900.4901.2730.5191.3030.538
THK6481東証1部 機械 2014年07月31日1.4370.6091.2070.3761.3400.4601.1860.3881.0950.4661.0500.4221.8150.6421.3710.4271.6760.5551.4360.4581.2960.5351.2790.520
THK6481東証1部 機械 2014年07月30日1.3030.4801.2210.3631.3440.4421.1580.4361.0930.4661.0580.4311.7140.5281.4060.4271.7000.5471.3830.4991.2930.5341.2870.527
THK6481東証1部 機械 2014年07月29日1.2750.5571.3880.4551.3200.4421.1670.4381.0590.4341.0280.4101.6370.6081.5600.5241.6690.5481.3890.4961.2760.5121.2690.512
THK6481東証1部 機械 2014年07月28日1.4350.6481.4270.4771.4290.5331.1990.4581.0570.4361.0270.4081.7520.6741.4700.4941.7810.6111.3960.5171.2770.5141.2610.505
THK6481東証1部 機械 2014年07月25日1.5660.8081.4380.5961.4040.5121.2110.4671.0560.4311.0560.4221.8490.8151.5810.5991.7890.6091.4040.5231.2840.5141.2900.519
THK6481東証1部 機械 2014年07月24日1.6130.7791.4480.5651.4070.4991.2160.4701.0760.4271.0440.4121.6530.7911.5610.5691.7900.6001.4070.5271.3090.5231.2770.509
THK6481東証1部 機械 2014年07月23日1.5820.7451.4970.5951.3830.4951.2090.4681.0760.4281.0430.4131.6510.8271.6170.6001.7640.5971.4000.5271.3080.5261.2740.511
THK6481東証1部 機械 2014年07月22日1.4650.6691.4830.5511.3700.4771.2080.4751.0460.4071.0520.4131.5850.7791.5990.5541.7680.5891.4000.5331.2980.5151.2850.513
THK6481東証1部 機械 2014年07月18日1.3440.5171.5020.5321.3260.4561.2080.4771.0540.3951.0520.4161.4780.6321.5930.5181.6540.5471.4010.5351.3180.5111.2860.515
THK6481東証1部 機械 2014年07月17日1.1640.4001.4890.4711.3140.4411.2340.4761.0460.3891.0480.4121.2700.5651.5430.4561.6350.5351.4280.5351.3100.5051.2820.512
THK6481東証1部 機械 2014年07月16日1.0300.2331.5700.5781.3680.5031.2330.4761.0500.4001.0150.4111.1900.3671.6260.5671.7020.5831.4260.5351.3130.5131.2510.511
THK6481東証1部 機械 2014年07月15日1.1920.2861.5890.6181.3850.5151.2370.4821.0280.3981.0120.4211.3000.4161.6390.6001.7120.5941.4310.5411.2760.5061.2410.519
THK6481東証1部 機械 2014年07月14日1.6590.5061.6210.6281.3580.4481.2420.4831.0360.3981.0220.4211.7000.6271.6770.6111.7230.5411.4360.5411.2730.4961.2520.518
THK6481東証1部 機械 2014年07月11日1.6010.4151.4740.5771.3590.4511.2180.5121.0300.3960.9680.4061.4260.4531.5960.5831.6970.5421.4090.5661.2650.4941.1930.501
THK6481東証1部 機械 2014年07月10日1.4350.5091.4120.5681.3070.4551.1930.4861.0350.3940.9830.3891.5070.5221.5680.5801.5480.5261.3980.5501.2740.4991.2160.484
THK6481東証1部 機械 2014年07月09日1.2850.4711.2910.5191.1560.3521.1900.4841.1180.4550.9880.3951.3950.4301.5480.5411.4460.4301.4030.5421.3430.5541.2210.488
THK6481東証1部 機械 2014年07月08日1.4690.5821.3110.5391.1500.3551.0420.4191.1170.4560.9810.3991.5310.4721.5460.5491.4100.4101.3080.5001.3380.5531.2070.489
THK6481東証1部 機械 2014年07月07日1.4850.4961.3750.5761.1660.3861.0470.4211.0780.4530.9990.3861.5840.4161.6420.5811.4200.4401.3140.5021.2990.5481.2470.491
THK6481東証1部 機械 2014年07月04日1.5600.5231.3610.4961.1910.3961.0510.4431.0830.4561.0000.3911.6940.4391.7690.5761.4470.4561.2980.5211.3060.5521.2520.497
THK6481東証1部 機械 2014年07月03日1.6780.5181.3670.4681.1970.3971.0430.4451.0610.4401.0330.4091.8080.4341.7800.5491.4440.4521.2420.5111.2860.5361.2820.516
THK6481東証1部 機械 2014年07月02日1.7940.7581.4100.5111.1670.3841.0870.4801.0420.4281.0360.4142.0210.7321.9020.6431.4460.4561.2890.5491.2730.5291.2870.523
THK6481東証1部 機械 2014年07月01日1.7710.8071.4110.4901.1470.4521.0820.4821.0490.4391.0320.4152.0010.7781.9250.6341.3810.5131.2830.5501.2800.5361.2580.517
THK6481東証1部 機械 2014年06月30日1.6350.7941.2760.4331.1270.4371.0250.4341.0040.4091.0660.4581.8460.7541.7820.5791.3550.4921.2430.5141.2470.5131.2470.557
THK6481東証1部 機械 2014年06月27日1.4190.7141.4290.5651.1590.4571.0190.4331.0000.4041.0660.4641.7450.7352.0230.7011.3820.5231.2520.5191.2430.5071.2450.563
THK6481東証1部 機械 2014年06月26日1.5210.6951.3680.4511.1590.4371.0070.4101.0240.4081.0630.4601.7630.7042.0010.6221.3690.5071.2450.5041.2650.5131.2420.561
THK6481東証1部 機械 2014年06月25日1.3350.6001.3640.4481.1730.4511.0360.4121.0150.4011.0740.4731.7140.6831.9990.6211.3830.5191.2820.5191.2550.5051.2450.573
THK6481東証1部 機械 2014年06月24日1.2410.5181.2660.4041.1480.4381.0270.4081.0080.3991.0550.4741.6480.6521.9180.5791.3590.5101.2720.5181.2460.5041.2200.572
THK6481東証1部 機械 2014年06月23日1.2930.6711.2360.3961.1470.4560.9950.3891.0180.4021.0560.4771.6820.7721.9100.5951.3570.5261.2620.5121.2590.5111.2190.575
THK6481東証1部 機械 2014年06月20日1.2460.4881.1730.3711.1500.4631.0050.3791.0210.4081.0650.4901.8620.7251.7380.5341.3690.5381.2880.5111.2640.5171.2190.588
THK6481東証1部 機械 2014年06月19日1.1490.4311.1410.3781.1910.4791.0030.3821.0210.4101.0630.4951.7420.6521.6770.5401.4110.5531.2860.5131.2640.5201.2170.593
THK6481東証1部 機械 2014年06月18日0.8700.2191.1890.4241.1540.4520.9840.3770.9700.3981.0390.4701.7320.5061.7700.5671.3770.5281.2690.5071.2160.5081.1880.563
THK6481東証1部 機械 2014年06月17日0.8710.1571.2040.4291.1480.4480.9550.3690.9630.4041.0380.4682.0010.4781.7670.5731.3720.5241.2220.4931.2030.5111.1870.561
THK6481東証1部 機械 2014年06月16日0.8100.1501.1580.3261.1480.4470.9610.3680.9720.4041.0060.4201.7770.4321.7900.4811.3700.5221.2150.4801.2120.5101.1810.527
THK6481東証1部 機械 2014年06月13日1.3550.4191.2700.3501.1630.4970.9670.3700.9280.3941.0140.4212.3660.6781.8520.5071.3710.5641.2170.4811.1590.4961.1860.525
THK6481東証1部 機械 2014年06月12日1.2380.3361.2290.3821.1450.4680.9800.3690.9460.3741.0150.4162.2430.5901.5380.4881.3670.5471.2310.4881.1850.4771.1810.515
THK6481東証1部 機械 2014年06月11日1.3320.3441.0510.2601.1740.4811.0950.4460.9610.3861.0170.4162.3040.5951.3730.3671.3810.5501.3190.5571.1940.4851.1810.515
THK6481東証1部 機械 2014年06月10日1.2940.3341.0410.2620.9860.3991.0870.4460.9490.3881.0290.4312.3180.5691.3210.3371.2580.4941.3080.5531.1750.4831.1930.524
THK6481東証1部 機械 2014年06月09日1.1530.2101.0260.2780.9740.3901.0370.4370.9640.3701.0510.4502.3680.5021.2820.3591.2440.4881.2590.5451.2140.4831.2160.537
THK6481東証1部 機械 2014年06月06日0.9560.2131.0560.3230.9870.4351.0470.4520.9680.3821.0560.4551.4310.3091.2570.3901.2130.5191.2610.5551.2150.4931.2180.539
THK6481東証1部 機械 2014年06月05日1.1360.2971.0870.3440.9780.4491.0220.4381.0060.4061.0640.4631.6020.4021.2590.3971.1510.5161.2370.5411.2480.5171.2230.541
THK6481東証1部 機械 2014年06月04日1.2240.4391.0000.2951.0260.4800.9980.4191.0060.4061.0730.4721.7030.4771.1880.3511.1970.5431.2140.5211.2470.5171.2310.549
THK6481東証1部 機械 2014年06月03日1.3770.5701.0430.4431.0190.4891.0060.4351.0020.4111.0700.4751.7490.5861.1980.4791.1830.5471.2190.5321.2150.5121.2260.550
THK6481東証1部 機械 2014年06月02日1.4560.4221.0700.4430.9800.4390.9740.4081.0520.4621.0590.4741.9730.5041.2210.4701.1660.5111.2020.5121.2220.5611.2290.551
THK6481東証1部 機械 2014年05月30日1.2020.3041.0060.3960.9050.3970.9290.3771.0310.4541.0430.4641.5130.4061.1340.4591.0980.4861.1510.4851.1970.5571.2110.545
THK6481東証1部 機械 2014年05月29日1.2570.4961.0490.4430.9100.4010.9660.4011.0340.4611.0470.4701.2280.4811.1450.4841.1000.4881.1800.5021.1950.5621.2100.549
THK6481東証1部 機械 2014年05月28日0.8660.2121.0670.4660.9510.4050.9570.3931.0450.4761.0520.4731.0110.2741.1620.5031.1520.5081.1690.4931.1990.5741.2110.554
THK6481東証1部 機械 2014年05月27日0.8810.2181.0690.4620.9590.4070.9580.3941.0320.4801.0480.4710.9840.2581.1690.5041.1610.5131.1680.4941.1800.5761.2110.554
THK6481東証1部 機械 2014年05月26日0.9840.3271.0770.4850.9270.3860.9710.3971.0340.4831.0510.4721.0650.3481.1690.5181.1490.5021.1820.4981.1800.5781.2100.552
THK6481東証1部 機械 2014年05月23日1.0690.3641.1130.5060.9530.3730.9830.4061.0480.4971.0540.4731.2020.4151.2300.5441.2050.5041.2040.5091.1880.5921.2160.553
THK6481東証1部 機械 2014年05月22日1.0310.3381.1410.5010.9400.3660.9750.4011.0420.4981.0480.4731.1480.3731.2620.5361.1940.4951.1970.5031.1820.5921.2150.553
THK6481東証1部 機械 2014年05月21日0.4780.0770.9970.4020.8930.3440.9040.3801.0090.4641.0270.4650.6690.1491.1110.4671.1480.4831.1280.4881.1450.5571.1970.548
THK6481東証1部 機械 2014年05月20日0.7300.2681.0140.4160.8640.3370.9020.3891.0100.4641.0230.4630.8700.3331.1310.4791.1040.4691.1200.4951.1450.5571.1930.547
THK6481東証1部 機械 2014年05月19日0.8580.3961.0980.5200.9040.3760.9250.4110.9830.4241.0230.4730.9430.4281.1770.5591.1170.4901.1390.5151.1440.5321.1920.556
THK6481東証1部 機械 2014年05月16日0.9620.4641.1090.6090.8990.3770.8740.4010.9860.4231.0160.4631.0340.5141.2160.6391.1110.4891.0800.5011.1450.5281.1940.552
THK6481東証1部 機械 2014年05月15日0.9590.4241.0940.5490.9080.3650.9000.3730.9880.4161.0180.4631.0950.4891.2760.6151.1490.4931.1290.4751.1470.5171.2020.553
THK6481東証1部 機械 2014年05月14日1.1540.7771.2220.7511.0820.5110.9340.4151.0000.4351.0250.4771.2500.8201.3800.7921.2870.6261.1530.5131.1530.5341.2060.565
THK6481東証1部 機械 2014年05月13日1.1640.7540.9460.5411.0820.5110.9260.4171.0190.4521.0240.4751.2770.8151.2150.6671.2920.6301.1440.5161.1760.5481.2080.566
THK6481東証1部 機械 2014年05月12日1.0330.6710.8850.4881.0060.4750.9340.3801.0360.4651.0010.4631.1370.7731.1580.6251.2250.5991.1850.5011.1950.5531.1930.558
THK6481東証1部 機械 2014年05月09日1.0940.7090.8840.5191.0100.4800.9360.3871.0380.4641.0160.4571.2250.7911.1180.6411.2300.6011.1890.5071.1970.5521.2050.544
THK6481東証1部 機械 2014年05月08日1.1610.6840.8660.5150.9840.4520.9840.4121.0460.4691.0230.4621.3030.7691.0360.6061.2140.5761.2360.5351.2060.5511.2140.546
THK6481東証1部 機械 2014年05月07日1.3080.7760.9740.5760.9750.4410.9970.4211.0670.4851.0050.4541.3840.8141.1360.6581.2050.5641.2480.5431.2230.5651.1980.538
THK6481東証1部 機械 2014年05月02日1.7920.8240.9660.5190.9860.4260.9890.4011.0690.4760.9950.4331.8030.8391.1380.6101.2250.5511.2170.5191.2250.5571.1930.521
THK6481東証1部 機械 2014年05月01日1.7480.8270.8730.4240.9320.3911.0470.4651.0540.4760.9940.4321.7590.8501.0900.5481.1930.5291.2220.5801.2280.5611.1930.521
THK6481東証1部 機械 2014年04月30日1.3500.8480.7900.3920.8950.3661.0350.4651.0460.4720.9850.4271.5510.8641.0250.4951.1580.4931.2100.5771.2210.5551.1880.515
THK6481東証1部 機械 2014年04月28日1.2850.7360.7910.3580.9360.3831.0340.4661.0480.4720.9920.4351.5360.8031.0590.4831.2020.5091.2120.5801.2220.5581.1980.520
THK6481東証1部 機械 2014年04月25日1.3100.7210.8630.3590.9180.3671.0450.4801.0530.4740.9900.4331.5680.7831.1600.5211.1840.4941.2140.5931.2220.5631.1950.519
THK6481東証1部 機械 2014年04月24日0.7510.3750.8740.3650.9160.3671.0270.4851.0460.4720.9870.4321.1350.5261.1670.5291.1800.4921.1870.5931.2200.5621.1920.517
THK6481東証1部 機械 2014年04月23日0.7250.3460.7980.3050.9260.3621.0260.4831.0470.4700.9720.4231.1160.5001.1310.4891.1940.4901.1850.5911.2180.5581.1830.511
THK6481東証1部 機械 2014年04月22日0.7400.4010.8100.2710.9280.3671.0360.4951.0450.4670.9700.4181.0400.5421.1850.4701.1950.4931.1840.6021.2150.5551.1830.508
THK6481東証1部 機械 2014年04月21日0.6630.4350.7490.2550.9060.3611.0250.4991.0350.4700.9640.4220.8580.5631.1210.4591.1730.4921.1730.6091.2100.5581.1800.511
THK6481東証1部 機械 2014年04月18日0.7910.4740.7850.2910.8710.3701.0100.4761.0280.4720.9650.4220.9940.5841.1420.4871.1300.4961.1530.5771.2070.5601.1810.511
THK6481東証1部 機械 2014年04月17日0.7760.4550.7530.2870.8680.3811.0100.4741.0230.4690.9620.4170.9820.5681.0720.4701.1190.5041.1520.5761.2010.5571.1760.503
THK6481東証1部 機械 2014年04月16日0.6310.3060.7670.2890.8770.3820.9650.4101.0140.4670.9620.4170.8530.4251.0630.4471.1270.5001.1400.5291.1940.5561.1740.502
THK6481東証1部 機械 2014年04月15日0.1590.0250.6620.1900.7760.3260.9570.3871.0000.4410.9840.4130.3640.0841.0050.3581.0170.4421.1330.5051.1910.5381.2000.497
THK6481東証1部 機械 2014年04月14日0.3060.0580.7390.2260.8290.3160.9660.3891.0080.4500.9690.4110.6400.1761.0850.4131.0850.4301.1310.4991.1970.5451.1930.498
THK6481東証1部 機械 2014年04月11日0.6410.1791.0400.4050.8420.3280.9640.3881.0030.4460.9680.4111.0590.4051.3320.5831.1000.4431.1320.5011.1940.5421.1930.499
THK6481東証1部 機械 2014年04月10日1.0810.3771.2520.5140.9180.3761.0390.4381.0410.4670.9910.4281.2320.5391.4130.6351.1280.4711.1760.5311.2130.5541.2020.509
THK6481東証1部 機械 2014年04月09日0.8770.2691.1320.4890.9550.3541.0680.4641.0210.4620.9800.4231.1500.4701.3290.6181.2050.4791.2080.5461.2010.5521.1950.505
THK6481東証1部 機械 2014年04月08日0.9350.1781.1450.4760.9540.3511.0750.4591.0400.4510.9360.3381.3730.4291.3580.6091.2180.4761.2160.5411.2210.5341.1630.417
THK6481東証1部 機械 2014年04月07日1.0260.1651.1070.4301.0270.3821.0910.4661.0530.4570.9380.3382.0260.5381.4040.5911.3160.5201.2440.5461.2470.5411.1770.419
THK6481東証1部 機械 2014年04月04日0.2220.0070.9450.3300.9890.3591.0890.4701.0080.4330.9170.3242.0190.3441.2560.4951.2840.5011.2420.5501.2060.5191.1510.404
THK6481東証1部 機械 2014年04月03日0.4010.0430.9780.3600.9850.3611.0890.4700.9980.4210.9170.3241.1300.2711.2820.5181.2350.4891.2410.5501.2010.5091.1520.404
THK6481東証1部 機械 2014年04月02日0.5810.1250.9560.3631.0940.4751.0900.4871.0120.4340.9320.3361.0260.3331.2600.5231.2520.5901.2540.5661.2090.5191.1630.415
THK6481東証1部 機械 2014年04月01日0.6370.1520.9590.3511.1020.4881.0960.4891.0150.4340.9490.3420.9860.3271.2310.4921.2470.5981.2520.5661.2100.5181.1770.416
THK6481東証1部 機械 2014年03月31日0.9370.2411.0550.4051.1030.4971.0980.4951.0240.4460.9620.3501.2690.4661.3040.5281.2440.6021.2490.5711.2170.5251.1860.421
THK6481東証1部 機械 2014年03月28日1.3790.6180.9660.3751.0980.5161.0900.4981.0110.4460.9490.3461.5440.7191.2050.4741.2280.6121.2320.5701.2010.5191.1700.413
THK6481東証1部 機械 2014年03月27日1.3600.6110.9520.3701.0700.5201.0800.4941.0060.4430.9620.3561.5500.7081.1900.4621.1920.6101.2290.5681.1960.5151.1840.420
THK6481東証1部 機械 2014年03月26日1.3200.6791.0420.4111.0920.5391.0990.5061.0010.4430.9620.3661.4900.7491.2550.4891.2000.6201.2330.5711.1920.5151.1820.427
THK6481東証1部 機械 2014年03月25日1.2260.7281.0160.4601.0920.5681.0900.5130.9960.4460.9590.3701.3810.7551.1910.5051.1830.6401.2190.5711.1820.5141.1730.427
THK6481東証1部 機械 2014年03月24日1.1780.6461.0180.4601.0880.5721.0860.5170.9970.4520.9650.3761.3940.7181.1950.5061.1810.6451.2220.5751.1880.5181.1810.433
THK6481東証1部 機械 2014年03月20日0.9970.4500.9150.4431.0650.5281.0730.5120.9920.4460.9610.3711.2050.5161.0870.4871.1530.5961.2140.5721.1840.5131.1770.428
THK6481東証1部 機械 2014年03月19日1.1260.5530.9480.4831.0830.5351.0820.5151.0010.4440.9640.3701.3360.6141.1260.5281.1690.6031.2250.5761.1930.5091.1850.429
THK6481東証1部 機械 2014年03月18日0.9320.4430.9380.4921.0150.4471.0650.5120.9970.4430.9610.3701.1740.5471.1290.5541.1480.5481.2170.5811.1920.5131.1860.432
THK6481東証1部 機械 2014年03月17日0.8790.4030.8450.4841.0180.4421.0560.4981.0310.4540.9670.3711.0960.4861.0100.5341.1480.5381.2190.5751.2290.5201.1940.434
THK6481東証1部 機械 2014年03月14日0.9410.4320.8930.3931.0140.4371.0530.5011.0040.4440.9640.3701.1530.4981.0940.4551.1330.5211.2160.5741.2130.5131.1900.431
THK6481東証1部 機械 2014年03月13日0.4400.1130.7180.2820.9450.3881.0000.4620.9590.4140.9200.3350.6030.1410.9120.3331.0750.4801.1680.5381.1700.4821.1490.396
THK6481東証1部 機械 2014年03月12日0.4450.1150.7090.2930.9820.4180.9980.4590.9480.4140.9370.3420.6130.1480.8970.3421.1110.5031.1700.5371.1620.4831.1700.405
THK6481東証1部 機械 2014年03月11日0.6450.1240.8140.2501.0560.4611.0000.4580.9550.4090.9480.3410.8930.1751.1130.3641.1800.5301.1800.5391.1740.4801.1830.405
THK6481東証1部 機械 2014年03月10日0.7520.1800.8210.2641.0560.4581.0190.4470.8980.3140.9500.3431.0000.2401.1210.3771.1790.5261.1950.5191.1240.3811.1800.407
THK6481東証1部 機械 2014年03月07日1.1330.3911.0080.3551.0870.4851.0450.4690.9110.3230.9630.3501.3130.4231.3020.4811.2030.5431.2190.5351.1360.3891.1930.414
THK6481東証1部 機械 2014年03月06日1.0620.5171.0340.3811.1240.5151.0200.4590.9130.3240.9870.3621.2530.5501.3260.5081.2360.5691.1960.5271.1330.3881.2190.428
THK6481東証1部 機械 2014年03月05日0.8150.4851.0050.3661.1110.5040.9980.4360.9050.3170.9780.3570.9680.5171.2280.4781.2200.5611.1790.5091.1250.3831.2070.423
THK6481東証1部 機械 2014年03月04日0.9580.5901.1710.5471.1180.5221.0210.4510.9270.3310.9930.3671.0880.5871.2480.6301.2410.5771.1930.5181.1420.3951.2180.431
THK6481東証1部 機械 2014年03月03日0.8290.6071.1740.5701.1270.5311.0240.4540.9470.3401.0080.3800.9530.6161.2520.6561.2500.5871.2010.5241.1650.4021.2380.443
THK6481東証1部 機械 2014年02月28日0.7680.3041.1320.5621.1120.5271.0170.4590.9430.3390.9950.3750.9570.3661.2160.6551.2320.5861.1950.5251.1600.3991.2240.437
THK6481東証1部 機械 2014年02月27日0.8740.3981.1660.6021.1270.5391.0220.4640.9440.3401.0110.3871.0630.4531.2370.6891.2400.6011.2000.5301.1620.4001.2390.450
THK6481東証1部 機械 2014年02月26日0.8360.4051.1200.6031.1180.5341.0180.4620.9600.3521.0120.3871.0210.4571.1910.6861.2410.6011.1980.5281.1800.4101.2410.449
THK6481東証1部 機械 2014年02月25日0.8430.3121.1060.6101.1140.5370.9900.4510.9430.3561.0080.3891.1310.4391.1750.6911.2300.5961.1780.5211.1630.4121.2370.449
THK6481東証1部 機械 2014年02月24日0.8320.3121.1270.6281.1130.5310.9890.4430.9430.3530.9990.3801.1280.4391.1780.7081.2250.5901.1770.5141.1630.4101.2320.443
THK6481東証1部 機械 2014年02月21日0.9260.3651.1240.6371.1060.5360.9880.4500.9510.3611.0000.3711.2130.4981.1760.7151.2280.5941.1830.5181.1710.4171.2390.437
THK6481東証1部 機械 2014年02月20日1.0910.4131.1870.6081.1320.5411.0140.4500.9690.3611.0180.3711.3610.5421.1950.6641.2500.5971.2060.5181.1900.4171.2560.436
THK6481東証1部 機械 2014年02月19日1.0150.3231.1910.6001.1310.5321.0140.4380.9620.3511.0460.3771.2180.4181.1930.6571.2530.5891.2050.5031.1890.4091.2910.445
THK6481東証1部 機械 2014年02月18日1.2200.5751.0720.4481.1080.5301.0070.4370.9560.3501.0280.3701.2440.6591.1580.5591.2330.5891.1960.5021.1830.4091.2750.440
THK6481東証1部 機械 2014年02月17日1.5690.7491.2280.4821.1750.5341.1050.4691.0030.3621.0590.3751.4380.7731.2600.5741.3040.6031.2990.5301.2390.4221.3160.448
THK6481東証1部 機械 2014年02月14日1.4820.8021.1400.4771.1420.5631.0480.4690.9870.3691.0470.3821.3650.8361.1650.5651.2700.6321.2540.5371.2170.4281.2970.453
THK6481東証1部 機械 2014年02月13日1.4880.8171.1330.4671.1300.5491.0400.4620.9750.3531.0400.3751.3640.8531.1600.5611.2580.6201.2460.5301.2090.4131.2880.446
THK6481東証1部 機械 2014年02月12日1.3350.7681.1920.5161.1400.5441.0280.4571.0010.3581.0450.3731.2700.8241.2200.5931.2740.6191.2430.5281.2410.4231.2970.445
THK6481東証1部 機械 2014年02月10日1.2710.9111.1760.6021.0700.5690.9960.4700.9820.3661.0330.3851.1810.9101.1930.6241.2010.6261.1930.5231.2010.4161.2650.443
THK6481東証1部 機械 2014年02月07日1.3020.9171.1910.5861.1050.5420.9260.3320.9860.3651.0130.3771.1720.9151.1910.6081.2220.5841.1290.3841.1980.4151.2370.434
THK6481東証1部 機械 2014年02月06日1.1400.9361.0990.5411.0640.5240.8850.3110.9550.3480.9880.3671.0300.9561.0980.5501.1820.5581.0860.3591.1660.3951.2140.420
THK6481東証1部 機械 2014年02月05日1.1590.7541.1410.5801.0100.4900.8730.3020.9740.3550.9890.3581.0350.7501.1440.5831.1370.5291.0670.3471.1880.4051.2170.411
THK6481東証1部 機械 2014年02月04日1.2120.7541.1420.5680.9890.4600.8730.3000.9710.3520.9980.3571.1500.7741.1860.5781.1570.5131.0950.3501.2080.4071.2490.416
THK6481東証1部 機械 2014年02月03日0.6410.1951.0290.4690.9080.3810.7960.2400.9160.3041.0150.3470.8210.3031.1940.4891.1320.4251.0550.2801.1990.3531.3180.406
THK6481東証1部 機械 2014年01月31日0.6380.1771.0470.4730.9030.3680.8160.2400.9330.3120.9980.3320.8020.2681.2250.4971.1430.4141.0890.2771.2310.3601.3100.393
THK6481東証1部 機械 2014年01月30日0.6190.1671.0600.4770.9290.3890.8390.2490.9360.3121.0020.3340.7290.2261.2320.5091.1720.4281.1130.2841.2310.3601.3100.395
THK6481東証1部 機械 2014年01月29日0.5120.0981.0690.4610.8990.3600.8010.2230.9360.3090.9810.3160.6760.1651.2650.5031.1590.3951.0840.2541.2440.3561.3080.379
THK6481東証1部 機械 2014年01月28日0.7880.1741.1000.4310.9070.3410.8430.2350.9500.3040.9930.3170.9750.2271.3500.4881.2060.3821.1650.2701.2860.3551.3280.382
THK6481東証1部 機械 2014年01月27日0.9660.2991.1080.4330.8680.3230.8320.2440.9530.3071.0000.3191.1740.3291.3460.4781.1790.3711.1500.2781.2920.3581.3380.384
THK6481東証1部 機械 2014年01月24日0.9800.2611.0820.3870.8300.2830.8000.2200.9220.2820.9880.3051.3270.2961.4240.4341.1890.3271.1410.2501.2950.3341.3510.370
THK6481東証1部 機械 2014年01月23日1.0740.2841.0850.3860.8330.2830.8140.2250.9240.2671.0110.3121.5430.3191.5250.4421.2250.3251.1690.2561.3240.3251.3850.379
THK6481東証1部 機械 2014年01月22日1.3240.5021.1450.4860.8790.3240.8410.2430.9480.2841.0390.3282.0190.6481.7460.6141.3430.3941.2340.2851.3750.3521.4320.402
THK6481東証1部 機械 2014年01月21日1.2920.4961.1350.4850.8680.3110.8320.2390.9890.2991.0390.3271.9040.6171.7280.6111.3070.3701.2250.2811.4270.3751.4230.396
THK6481東証1部 機械 2014年01月20日1.3830.8011.1900.7280.9460.4260.8790.2891.0110.3331.0440.3611.9140.8111.5700.7211.3110.4331.2280.3081.4090.3921.3890.413
THK6481東証1部 機械 2014年01月17日1.3630.8271.1460.6691.0090.4500.8760.2880.9920.3261.0380.3601.8550.8271.5700.7211.4050.4711.2300.3121.3930.3881.3840.415
THK6481東証1部 機械 2014年01月16日1.3850.9091.1310.7140.9390.4300.8710.2910.9890.3291.0380.3651.8600.9151.5690.7851.3620.4771.2370.3231.3970.3961.3890.424
THK6481東証1部 機械 2014年01月15日1.4040.9181.1160.6960.9450.4330.8700.2800.9880.3281.0570.3791.8090.9201.5290.7541.3650.4781.2430.3151.3880.3921.4070.437
THK6481東証1部 機械 2014年01月14日1.3430.8411.0470.6270.8750.3950.8710.2680.9660.3091.0500.3701.7530.9031.4590.7011.2730.4361.2550.3111.3660.3741.4000.429
THK6481東証1部 機械 2014年01月10日1.1600.7400.7560.4550.7250.2850.7800.2140.9130.2741.0090.3481.4930.7441.1330.5571.0890.3301.1390.2561.2990.3421.3520.410
THK6481東証1部 機械 2014年01月09日1.1520.7520.8280.3840.5510.1130.7860.2180.8850.2700.9990.3421.4760.7631.1980.4340.8400.1351.1360.2621.2440.3331.3390.403
THK6481東証1部 機械 2014年01月08日0.9000.7280.8150.3820.4910.0920.7500.1990.8720.2660.9850.3331.2540.8201.1880.4490.7750.1211.0970.2501.2320.3321.3230.399
THK6481東証1部 機械 2014年01月07日0.7230.6740.6290.2740.4290.0680.7740.2030.8520.2441.0350.3351.0780.7710.9060.3100.6700.0851.1420.2611.2170.3091.3900.399
THK6481東証1部 機械 2014年01月06日0.6500.5740.5710.2030.4190.0640.7660.2010.8570.2420.9990.3401.0260.6440.8680.2480.6580.0811.1290.2571.2310.3091.3390.401
THK6481東証1部 機械 2013年12月30日0.5560.4240.5560.1570.4150.0570.7740.1910.9600.2781.0130.3400.7570.6230.8300.2180.6720.0841.1180.2511.3280.3531.3370.400
THK6481東証1部 機械 2013年12月27日0.5980.2330.5440.1520.5070.0800.8220.2200.9390.2671.0120.3420.9740.5060.8300.2120.7890.1081.1790.2771.3090.3421.3420.403
THK6481東証1部 機械 2013年12月26日0.6990.3540.6210.1990.5450.0910.8230.2210.9450.2711.0030.3511.0290.5460.9120.2420.8390.1181.1820.2761.3110.3451.3210.409
THK6481東証1部 機械 2013年12月25日0.5110.2530.5910.1880.5200.0840.8520.2400.9290.2630.9930.3530.8110.3290.8750.2030.8040.1031.2210.2951.3140.3391.2890.404
THK6481東証1部 機械 2013年12月24日0.5030.2340.5990.1960.5970.1120.8650.2450.9370.2721.0050.3610.8210.3240.8630.2020.8960.1321.2290.2961.2960.3431.2950.411
THK6481東証1部 機械 2013年12月20日0.4500.2520.5320.1650.6210.1360.8700.2500.9500.2771.0040.3640.7560.3620.8060.1840.9270.1591.2430.3031.3170.3501.2880.414
THK6481東証1部 機械 2013年12月19日0.5540.1630.5300.1580.6230.1370.8530.2410.9540.2780.9900.3710.9010.2180.8230.1840.9320.1611.2350.2981.3220.3511.2470.416
THK6481東証1部 機械 2013年12月18日0.7270.2420.5510.1690.6700.1570.8610.2270.9870.2921.0010.3831.1090.2830.8480.1920.9890.1841.2570.2911.3510.3671.2440.429
THK6481東証1部 機械 2013年12月17日0.5390.1390.5430.1500.6750.1510.8680.2231.0060.2930.9960.3760.8050.1600.8540.1730.9970.1771.2660.2851.3690.3651.2240.416
THK6481東証1部 機械 2013年12月16日0.4390.0790.5450.1420.6680.1490.9360.2481.0120.2940.9990.3770.7400.1090.8630.1621.0010.1771.3580.3231.3690.3621.2290.418
THK6481東証1部 機械 2013年12月13日0.4340.0670.5520.1300.6750.1450.9260.2390.9950.2941.0000.3740.7390.0920.8610.1411.0170.1741.3520.3141.3470.3621.2310.415
THK6481東証1部 機械 2013年12月12日0.5260.1070.8110.2530.7030.1610.9220.2421.0020.3031.0000.3760.7030.0931.1880.2641.0230.1801.3300.3101.3400.3631.2230.412
THK6481東証1部 機械 2013年12月11日0.6160.1590.6540.1800.6890.1510.9190.2381.0060.3031.0090.3810.8400.1401.0140.2051.0080.1731.3250.3061.3410.3641.2310.414
THK6481東証1部 機械 2013年12月10日0.6670.1810.6870.1930.6990.1460.9250.2401.0370.3241.0110.3840.9230.1671.0650.2201.0350.1721.3260.3061.3750.3831.2350.417
THK6481東証1部 機械 2013年12月09日0.6700.1900.6700.2010.7600.1660.9310.2431.0500.3321.0120.3850.8950.1640.9940.2181.1220.2031.3280.3071.3850.3901.2340.417
THK6481東証1部 機械 2013年12月06日0.6400.1440.6880.1920.7910.1710.9720.2551.0690.3441.0270.3880.8990.1301.0380.2131.1520.2061.3590.3181.3970.4001.2410.417
THK6481東証1部 機械 2013年12月05日0.3970.0960.2720.0210.7630.1720.9020.2481.0380.3391.0120.3900.5660.0900.4620.0291.1060.2141.2540.3111.3660.3991.2230.420
THK6481東証1部 機械 2013年12月04日0.3440.0890.1340.0050.7140.1490.8890.2431.0250.3291.0120.3740.5090.0880.3030.0131.0520.1951.2410.3081.3500.3921.2110.398
THK6481東証1部 機械 2013年12月03日0.6860.2070.1020.0020.8790.1950.9500.2501.1470.3591.0380.3841.2030.2440.2390.0061.2800.2591.3270.3181.4920.4211.2400.408
THK6481東証1部 機械 2013年12月02日0.6360.2360.1320.0040.8850.2090.9730.2621.0980.3721.0540.4040.9750.2240.2650.0081.2630.2681.3500.3301.4230.4291.2530.424
THK6481東証1部 機械 2013年11月29日0.6160.2410.2180.0110.8800.2091.0800.3141.0980.3751.0490.4060.8900.2020.4330.0231.2600.2701.4650.3901.4240.4321.2470.426
THK6481東証1部 機械 2013年11月28日1.0770.3900.4490.0440.9480.2501.0550.3011.0980.3791.0280.3961.6340.4650.7220.0601.3330.3071.4340.3761.4250.4351.2270.418
THK6481東証1部 機械 2013年11月27日0.7090.1940.4430.0400.9290.2351.0520.2951.0760.3801.0250.3911.2520.2950.7340.0591.3070.2941.4190.3731.3850.4361.2220.414
THK6481東証1部 機械 2013年11月26日0.6790.1760.4060.0340.9770.2671.0390.2881.0680.3841.0250.3911.2360.2710.6800.0511.3490.3281.4190.3701.3430.4341.2220.413
THK6481東証1部 機械 2013年11月25日0.6160.1490.5360.0600.9950.2711.0470.2961.0800.3921.0380.3981.0890.2270.8570.0841.3700.3321.3990.3761.3540.4421.2330.422
THK6481東証1部 機械 2013年11月22日0.6620.1680.6780.1231.0480.2951.0960.3161.0970.4041.0480.4051.1240.2400.9860.1451.4140.3501.4370.3891.3510.4481.2300.423
THK6481東証1部 機械 2013年11月21日-0.3480.0220.6860.1271.0200.2841.1020.3201.0740.4121.0740.430-0.3210.0100.9870.1471.3950.3431.4410.3921.2970.4501.2550.448
THK6481東証1部 機械 2013年11月20日-0.1900.0070.7770.1611.0320.2611.1400.3351.0820.4241.1000.444-0.0610.0001.0860.1841.4180.3291.4660.4081.2880.4621.2780.464
THK6481東証1部 機械 2013年11月19日-0.3750.0230.7670.1561.0300.2601.1500.3371.0680.4161.1030.446-0.3890.0141.0690.1781.4120.3271.4750.4061.2600.4481.2810.466
THK6481東証1部 機械 2013年11月18日-0.2940.0130.7570.1541.1230.3001.1600.3421.0700.4201.1260.442-0.2280.0041.0840.1831.5280.3821.4810.4091.2660.4541.3180.470
THK6481東証1部 機械 2013年11月15日-0.0610.0010.7520.1551.0810.2851.1080.3381.0620.4151.1110.4350.2000.0041.0910.1881.4910.3711.4260.4071.2620.4521.3070.465
THK6481東証1部 機械 2013年11月14日-0.0810.0010.6150.1090.9690.2411.0590.3201.0260.3981.0700.416-0.0350.0000.9070.1351.3760.3291.3720.3881.2220.4361.2750.454
THK6481東証1部 機械 2013年11月13日0.1610.0040.7140.1291.0460.2611.1130.3391.0620.4151.1200.4320.2990.0070.9910.1501.4230.3401.4020.4011.2450.4441.3150.462
THK6481東証1部 機械 2013年11月12日0.1380.0030.6920.1131.0400.2571.1370.3591.0580.4151.1310.4390.2710.0060.9910.1391.4060.3331.4280.4181.2450.4441.3270.470
THK6481東証1部 機械 2013年11月11日0.5260.0350.8740.1491.0920.2591.1820.3711.0730.4161.1430.4400.7780.0471.2360.1951.4610.3361.4680.4291.2550.4441.3360.470
THK6481東証1部 機械 2013年11月08日0.8290.1190.9240.1651.1410.2841.1860.3881.0840.4211.1530.4531.0890.1251.2490.2041.4750.3531.4660.4421.2570.4451.3350.480
THK6481東証1部 機械 2013年11月07日1.2260.6071.2890.5451.2280.4981.2690.5311.1350.5331.1710.5191.5010.5821.5900.6011.5240.5761.5420.5861.2970.5491.3610.550
THK6481東証1部 機械 2013年11月06日1.2540.6541.3140.5471.2320.5081.2730.5311.1470.5141.1180.5331.5470.6321.6210.6021.5400.5851.5460.5861.2970.5181.3290.567
THK6481東証1部 機械 2013年11月05日1.3700.7601.4540.6231.2620.4941.3700.5441.1550.5201.1220.5371.7460.7651.7790.7041.5890.5741.6620.5971.3100.5271.3340.571
THK6481東証1部 機械 2013年11月01日1.2820.7081.4140.6101.2830.4921.2690.5321.1610.5331.1220.5401.6550.7211.7160.6821.6130.5721.5550.5851.3210.5391.3360.573
THK6481東証1部 機械 2013年10月31日1.2590.7031.4010.6001.3980.5491.2650.5311.1530.5311.1170.5571.6390.7071.7170.6721.7300.6271.5540.5831.3090.5361.2990.586
THK6481東証1部 機械 2013年10月30日1.1780.7431.3480.6301.3050.5051.2380.5271.1080.5121.1110.5511.5360.7661.6800.7061.6390.5931.5300.5841.2700.5241.2970.589
THK6481東証1部 機械 2013年10月29日1.0880.7001.2940.6111.2890.4991.1930.5291.1000.5081.1140.5481.4430.7541.6190.7001.6050.5931.4700.5851.2620.5221.3020.596
THK6481東証1部 機械 2013年10月28日1.0620.5271.3390.6641.2820.4931.1840.5371.1030.5111.0450.5061.4750.6171.6390.7481.6200.5981.4240.5851.2640.5231.2330.556
THK6481東証1部 機械 2013年10月25日1.1130.4571.2750.5971.2430.4741.1740.5301.1000.5071.0260.4961.5420.6111.5640.7031.5370.5761.4070.5811.2570.5231.1960.542
THK6481東証1部 機械 2013年10月24日1.5060.4771.5050.6691.3520.4861.2050.5341.1150.5061.0060.4882.0140.6641.7710.7531.6290.5821.4180.5811.2570.5181.1650.531
THK6481東証1部 機械 2013年10月23日1.5380.5091.4120.5931.3530.4871.1620.5351.1420.5320.9980.4831.8910.6701.7320.7031.6300.5801.3420.5721.2860.5431.1640.530
THK6481東証1部 機械 2013年10月22日2.3010.4311.4620.4931.4050.5001.1590.5431.1670.5440.9880.4962.3290.5971.8170.6301.6700.5921.3240.5801.3100.5561.1650.542
THK6481東証1部 機械 2013年10月21日2.2650.6111.4610.4931.4230.5041.1410.5311.1710.5470.9890.4922.1910.7211.8140.6301.6860.5901.2900.5601.3140.5591.1700.543
THK6481東証1部 機械 2013年10月18日1.9180.5571.7150.5901.4440.5111.1490.5361.2000.5350.9900.4941.8990.6552.0020.7081.6730.5791.2950.5631.3510.5541.1690.544
THK6481東証1部 機械 2013年10月17日1.9520.5681.5790.5351.3230.4881.1390.5281.1820.5241.0010.5061.9090.6601.9110.6691.5700.5611.2880.5571.3370.5461.1730.556
THK6481東証1部 機械 2013年10月16日1.6160.6191.4670.4861.3110.4871.1240.5191.1530.5090.9960.5061.8230.7221.8290.6361.5580.5591.2720.5481.3230.5391.1690.556
THK6481東証1部 機械 2013年10月15日1.6280.6241.4720.4881.3160.4931.1340.5261.1870.5160.9720.5281.8170.7121.8290.6341.5580.5631.2820.5501.3570.5421.1240.572
THK6481東証1部 機械 2013年10月11日1.6700.8241.4880.5331.3420.5451.1340.5441.2020.5330.9600.5211.7700.8551.7850.6521.5790.6051.2830.5641.3690.5571.1210.573
THK6481東証1部 機械 2013年10月10日1.4300.7821.3580.4811.3140.5421.1090.5381.1840.5290.9500.5191.5470.8031.6790.6001.5510.5951.2540.5531.3510.5501.1100.569
THK6481東証1部 機械 2013年10月09日1.5610.8431.3930.5131.2920.5521.1120.5371.1890.5390.9470.5171.7260.8451.6840.6251.5400.6071.2540.5511.3490.5591.1060.566
THK6481東証1部 機械 2013年10月08日1.4850.6591.1640.4521.2640.5271.1050.5311.1550.5150.9420.5122.0130.7811.4610.5511.5330.5861.2470.5411.3320.5441.1010.560
THK6481東証1部 機械 2013年10月07日1.2330.3911.1480.4651.2620.5261.1170.5081.0960.5330.9440.5021.8390.5391.4630.5641.5300.5841.2460.5041.2990.5651.1070.552
THK6481東証1部 機械 2013年10月04日1.1380.3731.0770.3781.3380.5151.0960.5001.0830.5280.9750.4951.6400.4841.3930.4521.6180.5591.2230.4941.2820.5561.1380.537
THK6481東証1部 機械 2013年10月03日1.6530.6071.1430.3831.2210.5061.1110.5181.0880.5330.9770.4942.1210.7421.4950.4661.5000.5521.2450.5111.2900.5601.1390.536
THK6481東証1部 機械 2013年10月02日1.4140.5181.3840.5111.2220.5091.1050.5181.0880.5550.9590.4661.9040.6651.7280.5921.5020.5551.2370.5111.2580.5791.1020.493
THK6481東証1部 機械 2013年10月01日1.3120.3751.2500.3981.1980.4921.0570.4871.0840.5431.0370.4391.8310.5611.5920.4971.4750.5431.1910.4891.2570.5781.1830.458
THK6481東証1部 機械 2013年09月30日1.3120.3741.2650.4091.1610.5031.0600.4861.0950.5411.0270.4211.8390.5641.5770.5081.4230.5511.1940.4881.2700.5851.1630.434
THK6481東証1部 機械 2013年09月27日1.0930.1961.1600.3131.1250.4901.0460.4731.0080.4861.0210.4161.8280.3901.5570.4391.3440.5271.1770.4731.1840.5331.1570.429
THK6481東証1部 機械 2013年09月26日1.0160.1761.1190.3301.1320.5011.0560.4830.9970.4831.0550.4331.7490.3721.4190.4441.3460.5391.1870.4851.1550.5231.1940.444
THK6481東証1部 機械 2013年09月25日0.9890.1821.1840.3511.1270.5001.0480.4790.9650.4741.0580.4321.5640.3641.4740.4581.3230.5361.1690.4791.1150.5131.1960.443
THK6481東証1部 機械 2013年09月24日0.9200.2141.2860.3941.1030.5221.0960.5210.9630.4751.0650.4351.2780.3441.5340.4841.2560.5441.2140.5161.1180.5171.2010.445
THK6481東証1部 機械 2013年09月20日0.8230.3441.2880.4671.1060.5731.1210.5590.9580.5061.0640.4401.0640.4051.5010.5381.2380.5861.2350.5501.1200.5431.1960.447
THK6481東証1部 機械 2013年09月19日0.7030.1981.3380.4761.0870.5591.1260.5630.9580.5001.0630.4390.9230.2481.5450.5391.2040.5651.2420.5541.1270.5441.1900.444
THK6481東証1部 機械 2013年09月18日0.3910.0781.2250.4361.0450.5491.1280.5360.9400.4971.0500.4330.5090.0881.3890.4681.1570.5491.2530.5341.1030.5381.1740.436
THK6481東証1部 機械 2013年09月17日1.1470.4571.1460.4691.0560.5531.1230.5330.9590.5161.0540.4391.3470.4731.3290.5011.1660.5521.2480.5311.1170.5561.1780.441
THK6481東証1部 機械 2013年09月13日1.0790.3471.1820.4901.0560.5501.1060.5210.9620.5201.0570.4411.3020.3831.3490.5131.1610.5461.2450.5281.1190.5591.1800.441
THK6481東証1部 機械 2013年09月12日1.1430.3841.1990.5021.0680.5581.1460.5280.9410.5451.0520.4401.3280.4321.3660.5251.1740.5461.2860.5301.0800.5801.1740.440
THK6481東証1部 機械 2013年09月11日1.1730.3651.2600.5601.0650.5631.1640.5390.9270.5301.0570.4401.4420.4571.4530.5791.1790.5541.3080.5441.0770.5751.1780.440
THK6481東証1部 機械 2013年09月10日1.1410.4131.2770.5731.0650.5631.1620.5380.9270.5301.0600.4421.3170.4901.4680.5921.1780.5531.3080.5441.0780.5741.1810.442
THK6481東証1部 機械 2013年09月09日1.2540.4481.2330.5711.0590.5541.1630.5450.9210.5251.0570.4401.4460.5111.4510.5961.1700.5431.3040.5511.0710.5691.1760.439
THK6481東証1部 機械 2013年09月06日1.5890.5471.3170.5871.0930.5611.1520.5260.9250.5221.0690.4421.8210.6171.5770.6251.1990.5441.3110.5431.0760.5661.1900.444
THK6481東証1部 機械 2013年09月05日1.6610.5751.3120.5681.1090.5231.0870.5440.9280.5091.0700.4431.7950.6421.5510.6091.1940.4941.2740.5661.0810.5561.1910.445
THK6481東証1部 機械 2013年09月04日1.8200.7151.5100.6091.1010.5431.0860.5580.9680.5111.0730.4481.8970.7261.7540.6251.1860.5121.2690.5771.1200.5491.1890.446
THK6481東証1部 機械 2013年09月03日1.7870.7371.2500.5751.1020.5681.0810.5660.9630.5111.0670.4501.7830.6911.5000.5961.1920.5331.2640.5831.1150.5491.1770.446
THK6481東証1部 機械 2013年09月02日0.8970.4341.0610.5010.9980.5341.0380.5810.9110.4661.0470.4371.0030.4011.2850.4981.0700.4881.1830.5921.0380.4871.1570.438
THK6481東証1部 機械 2013年08月30日1.1120.5601.1170.5360.9830.5301.0520.5821.0130.4421.0530.4401.2590.5311.3670.5361.0610.4881.2020.6041.1440.4531.1630.440
THK6481東証1部 機械 2013年08月29日1.1170.5661.0780.5730.9830.5271.0630.5781.0030.4211.0700.4491.2780.5331.3040.5721.0640.4841.2180.6101.1240.4251.1790.453
THK6481東証1部 機械 2013年08月28日1.3080.6871.0860.6060.9940.5340.9800.5201.0070.4231.0940.4481.4380.6071.2320.5831.0640.4841.1330.5551.1250.4261.2130.464
THK6481東証1部 機械 2013年08月27日1.3950.7291.1040.6121.0190.5450.9710.5151.0460.4411.0760.4351.6190.6811.2720.5981.1000.5001.1110.5441.1720.4421.1830.446
THK6481東証1部 機械 2013年08月26日1.2170.7441.0900.6221.0020.5440.9330.5061.0470.4411.0690.4371.4530.7151.2380.6061.0750.4981.0650.5331.1720.4421.1820.448
THK6481東証1部 機械 2013年08月23日1.1490.6921.0390.6301.0520.5860.9240.5001.0490.4401.0690.4381.3800.6701.1440.6041.1340.5431.0650.5331.1750.4421.1820.450
THK6481東証1部 機械 2013年08月22日1.0220.6040.9960.6281.0700.5980.9050.5141.0400.4331.0640.4371.2270.5561.0850.6051.1550.5591.0570.5461.1630.4351.1630.448
THK6481東証1部 機械 2013年08月21日1.3180.5170.9790.6181.0690.6060.9050.5091.0370.4331.0590.4341.6360.5121.0510.5851.1560.5691.0640.5501.1560.4321.1630.448
THK6481東証1部 機械 2013年08月20日1.0260.4760.9690.6181.0980.5680.9020.5111.0340.4311.0540.4321.3050.4981.0500.5991.2120.5581.0630.5561.1530.4311.1620.449
THK6481東証1部 機械 2013年08月19日1.1550.5380.9850.6121.1120.5590.9280.5281.0430.4351.0640.4331.4570.5581.0610.5921.2230.5491.0820.5741.1610.4351.1690.449
THK6481東証1部 機械 2013年08月16日1.1130.5170.9580.5881.0770.5350.9260.5281.0420.4351.0620.4321.4180.5411.0330.5721.2100.5411.0810.5741.1610.4341.1680.449
THK6481東証1部 機械 2013年08月15日1.0640.5780.9700.5931.1240.5400.9050.5571.0360.4331.0630.4341.3280.5951.0440.5671.2610.5401.0400.5971.1540.4321.1690.449
THK6481東証1部 機械 2013年08月14日1.0110.5640.9430.5821.1340.5360.8810.5331.0330.4271.0650.4351.1900.5701.0200.5591.2680.5391.0270.5851.1480.4251.1720.450
THK6481東証1部 機械 2013年08月13日0.9970.5750.9110.5711.1200.5290.8750.5291.0330.4271.0620.4341.1610.5850.9830.5451.2550.5341.0210.5811.1480.4251.1680.449
THK6481東証1部 機械 2013年08月12日1.0040.5550.8920.5341.1330.5360.8670.5201.0330.4241.0670.4351.1320.5690.9470.5101.2550.5411.0110.5731.1420.4201.1710.449
THK6481東証1部 機械 2013年08月09日0.9500.6100.9020.5731.1070.5210.8670.5231.0400.4271.0540.4321.0260.6100.9470.5401.2500.5391.0100.5751.1490.4261.1600.447
THK6481東証1部 機械 2013年08月08日0.9590.6380.9500.4891.0290.5490.8700.5091.0420.4301.0630.4341.0210.6390.9640.4291.2090.5731.0160.5631.1520.4291.1700.449
THK6481東証1部 機械 2013年08月07日0.8540.8700.8390.5590.9760.5640.8960.5071.0220.4291.0360.4300.8900.8470.8530.4921.1450.5861.0410.5541.1280.4271.1450.448
THK6481東証1部 機械 2013年08月06日0.9090.8660.9440.5801.0180.5670.9100.5021.0360.4291.0510.4280.9020.8260.9270.4951.1870.5871.0520.5481.1300.4231.1550.445
THK6481東証1部 機械 2013年08月05日0.8580.7980.9300.5781.0270.6030.8860.4611.0410.4261.0510.4280.8640.7850.9130.4961.1610.6211.0050.4881.1390.4281.1550.445
THK6481東証1部 機械 2013年08月02日0.8390.7400.8620.5211.0390.5930.9950.4251.0410.4241.0540.4240.8390.7330.8610.4591.1760.6261.1150.4391.1380.4251.1600.448
THK6481東証1部 機械 2013年08月01日0.8330.6530.8640.4671.0610.5790.9870.3961.0660.4311.0510.4200.7900.6180.8400.4021.1990.6271.0930.4021.1590.4361.1620.445
THK6481東証1部 機械 2013年07月31日0.7830.5850.8540.4270.9400.4880.9890.3931.0940.4261.0530.4160.7700.5160.8400.3531.0990.5451.1040.4001.2070.4471.1710.443
THK6481東証1部 機械 2013年07月30日0.7590.5800.8870.4460.9200.4781.0320.4131.0680.4101.0380.4080.7410.5080.8790.3791.0570.5261.1510.4181.1660.4251.1610.437
THK6481東証1部 機械 2013年07月29日0.6730.5070.8660.4290.8760.4641.0370.4121.0640.4121.0390.4070.6460.4050.8540.3571.0080.5091.1600.4171.1710.4271.1630.436
THK6481東証1部 機械 2013年07月26日0.7350.4471.0780.5150.8760.4481.0510.4081.0750.4101.0470.4040.6680.3131.1120.4471.0320.5041.1820.4151.1890.4271.1740.432
THK6481東証1部 機械 2013年07月25日0.6120.0741.1760.5040.8680.4681.0470.3991.0750.4071.0430.395-0.0600.0001.2360.4371.0450.5191.1800.4041.1750.4221.1700.422
THK6481東証1部 機械 2013年07月24日0.8690.1181.3050.5800.8810.4681.0540.4021.0820.4071.0450.4000.3130.0061.4700.5421.0810.5381.1860.4061.1920.4281.1780.429
THK6481東証1部 機械 2013年07月23日1.1760.3131.4900.5680.8810.4701.0520.4001.0760.4051.0430.4001.2440.1761.7130.5771.0790.5391.1820.4041.1870.4271.1740.428
THK6481東証1部 機械 2013年07月22日1.1400.3771.3590.5190.9070.4981.0540.4061.0790.4071.0340.4001.1170.2191.5790.5301.0930.5661.1840.4091.1890.4281.1690.429
THK6481東証1部 機械 2013年07月19日0.8700.2881.2810.4780.9110.5041.0580.4091.0790.4091.0280.4010.8690.1681.5630.5231.0970.5711.1880.4111.1890.4301.1670.431
THK6481東証1部 機械 2013年07月18日0.7280.1851.4180.5120.8830.5451.0450.4031.0750.4071.0220.3960.6810.1061.6940.5501.0360.6061.1730.4071.1860.4291.1610.429
THK6481東証1部 機械 2013年07月17日0.7790.2031.4660.5290.8620.5181.0510.4021.0870.4161.0140.3920.7000.1081.7280.5701.0290.5931.1750.4041.1980.4361.1530.425
THK6481東証1部 機械 2013年07月16日0.8970.2671.4460.5210.8630.5171.0550.4061.0860.4171.0140.3920.8860.1871.7190.5661.0300.5921.1810.4081.1970.4361.1530.425
THK6481東証1部 機械 2013年07月12日0.8590.2611.4260.5390.8580.5141.0540.4061.0900.4211.0160.3930.8130.1751.6690.5801.0250.5891.1750.4071.2020.4401.1550.426
THK6481東証1部 機械 2013年07月11日1.0520.4391.3310.4760.8540.5101.0580.4061.0690.4150.9990.3821.1150.3841.6310.5521.0230.5861.1840.4131.1870.4371.1340.414
THK6481東証1部 機械 2013年07月10日1.2870.7121.0880.5810.8500.5171.0580.4181.0760.4231.0100.3911.5110.7501.4360.6891.0310.6101.1910.4291.2000.4501.1520.429
THK6481東証1部 機械 2013年07月09日1.3960.7881.0930.5840.9130.5011.0640.4201.0720.4201.0150.3831.6070.8151.4250.6821.0930.5731.1910.4261.1980.4481.1440.410
THK6481東証1部 機械 2013年07月08日1.6340.7051.0680.5710.8990.4851.0540.4131.0680.4150.9800.3361.8550.7801.3980.6731.0790.5601.1720.4191.1930.4431.0980.357
THK6481東証1部 機械 2013年07月05日1.5260.6121.0990.6270.8760.4411.0630.4121.0710.4150.9810.3361.8370.7211.3540.7161.0280.4911.1870.4241.1960.4431.1010.357
THK6481東証1部 機械 2013年07月04日1.5650.6121.1420.6381.0260.4141.0780.4171.0870.4190.9940.3441.9160.7521.3850.7381.1780.4431.1970.4281.2120.4521.1130.364
THK6481東証1部 機械 2013年07月03日1.7080.6751.1640.6361.0100.3891.0970.4291.0750.4170.9960.3462.0720.7831.3980.7501.1470.4081.2140.4441.2070.4521.1120.362
THK6481東証1部 機械 2013年07月02日1.7880.6920.9720.5071.0090.3901.1230.4261.0740.4140.9930.3512.1180.7941.1980.6181.1480.4091.2550.4581.2080.4511.1120.368
THK6481東証1部 機械 2013年07月01日1.7060.6590.9370.4941.0560.4111.0940.4081.0570.4060.9970.3542.0760.7721.1320.5901.1990.4271.2080.4321.1960.4441.1170.370
THK6481東証1部 機械 2013年06月28日1.6800.6780.8790.4761.0650.4131.0900.4111.0590.4060.9990.3542.0210.7871.0580.5661.2130.4301.2150.4371.2000.4451.1170.370
THK6481東証1部 機械 2013年06月27日1.4770.5180.7950.4191.0490.3931.0760.3991.0440.3920.9830.3421.9500.6880.9890.5231.1990.4101.2000.4251.1820.4301.1010.358
THK6481東証1部 機械 2013年06月26日0.8720.4550.7270.4241.0240.3751.0610.3911.0260.3800.9680.3321.2550.5860.9280.5211.1700.3901.1670.4161.1610.4171.0840.348
THK6481東証1部 機械 2013年06月25日0.8740.4380.7370.4101.0210.3721.0550.3851.0170.3800.9600.3301.2460.5530.9530.5241.1590.3841.1660.4141.1530.4171.0790.346
THK6481東証1部 機械 2013年06月24日0.8410.5310.7280.4661.0050.3781.0350.3881.0010.3840.9470.3311.1620.6170.9230.5731.1310.3831.1420.4141.1290.4171.0590.343
THK6481東証1部 機械 2013年06月21日0.9620.6920.7700.5101.0110.3871.0440.3920.9980.3860.9530.3341.1810.7680.9550.6181.1360.3911.1480.4171.1300.4191.0640.346
THK6481東証1部 機械 2013年06月20日1.0080.7020.7990.5351.0300.3971.0570.4001.0020.3920.9590.3421.2070.7860.9710.6301.1440.3941.1520.4201.1300.4221.0660.350
THK6481東証1部 機械 2013年06月19日0.9620.7060.7770.6320.9940.3891.0350.3970.9780.3840.9360.3341.1630.8520.9190.7271.1070.3901.1330.4191.1090.4191.0430.344
THK6481東証1部 機械 2013年06月18日0.7110.4950.7090.5750.9890.3831.0400.4010.9620.3750.9290.3330.9070.6380.8700.6941.1000.3801.1390.4211.0930.4111.0380.343
THK6481東証1部 機械 2013年06月17日0.6960.4990.7120.5760.9960.3861.0390.4020.9630.3760.9270.3320.8500.6190.8720.6901.1060.3831.1370.4211.0930.4111.0340.340
THK6481東証1部 機械 2013年06月14日0.5960.4310.6740.5480.9880.3761.0410.4000.9610.3710.9150.3230.7390.5460.8350.6631.0950.3711.1420.4191.0920.4051.0290.334
THK6481東証1部 機械 2013年06月13日0.6330.4740.6970.5691.0190.3911.0410.4070.9570.3690.9270.3340.7810.5890.8470.6751.1220.3861.1370.4221.0740.3961.0360.342
THK6481東証1部 機械 2013年06月12日0.6360.4390.6760.4621.0560.3691.0820.3890.9880.3500.9360.3100.7770.5560.8190.5821.1240.3611.1480.4031.0880.3781.0270.317
THK6481東証1部 機械 2013年06月11日0.6560.4210.8060.4391.0620.3701.0730.3840.9950.3400.9290.3110.8180.5710.9470.5161.1230.3571.1460.4001.0810.3591.0240.318
THK6481東証1部 機械 2013年06月10日0.6460.4230.8060.4331.0530.3681.0700.3800.9530.2910.9260.3080.8050.5770.9490.5131.1010.3541.1420.3981.0280.3051.0200.316
THK6481東証1部 機械 2013年06月07日0.4930.2370.6700.2711.0640.3401.0750.3610.9460.2750.9150.2900.7180.4010.7840.3051.1390.3351.1650.3811.0370.2891.0200.299
THK6481東証1部 機械 2013年06月06日0.5580.3200.9800.3141.0610.3431.0760.3630.9470.2800.9110.2910.7350.4421.0970.3201.1260.3291.1630.3831.0320.2871.0080.294
THK6481東証1部 機械 2013年06月05日0.6800.5760.9620.2961.0800.3631.0460.3580.9400.2800.9010.2890.7790.6331.0400.2781.1330.3441.1400.3741.0150.2780.9920.286
THK6481東証1部 機械 2013年06月04日0.6880.6631.0700.3381.2370.4081.1320.3891.0010.3110.9620.3130.8190.7551.1350.3111.2930.4031.2140.3991.0740.3041.0510.308
THK6481東証1部 機械 2013年06月03日0.7230.6461.1960.4021.2130.3911.1260.3851.0250.3220.9700.3160.9160.7641.3240.3871.2610.3831.2340.4051.1140.3191.0710.314
THK6481東証1部 機械 2013年05月31日0.7560.6911.2730.4101.2590.4011.1740.3911.0560.3240.9950.3220.9450.8081.4040.3901.3260.3941.2820.4101.1400.3191.0900.320
THK6481東証1部 機械 2013年05月30日0.7620.6861.3150.4231.2760.4131.1850.3971.0640.3281.0010.3250.9170.7831.4200.3921.3270.3971.2760.4071.1400.3191.0890.319
THK6481東証1部 機械 2013年05月29日0.7370.5141.3900.3931.3380.4001.2190.3751.0750.3071.0030.3040.8750.6331.4100.3511.2910.3771.2670.3811.1250.2971.0730.298
THK6481東証1部 機械 2013年05月28日0.9850.4841.3860.3951.3400.4001.2060.3781.0670.3081.0080.3091.0970.5041.3810.3411.2930.3771.2510.3801.1170.2961.0730.299
THK6481東証1部 機械 2013年05月27日0.9930.4701.3930.3941.3260.3961.2010.3791.0690.3080.9990.3031.1280.5001.3850.3381.2910.3771.2460.3811.1170.2941.0730.297
THK6481東証1部 機械 2013年05月24日0.8490.3021.3520.3591.3210.3731.1610.3541.0500.2900.9860.2900.8620.2651.3520.3031.2850.3521.2280.3591.1020.2761.0630.283
THK6481東証1部 機械 2013年05月23日1.3100.3421.3660.3631.3190.3731.1440.3511.0420.2930.9820.2901.3490.3061.3620.3041.2840.3531.2200.3591.1010.2791.0640.283
THK6481東証1部 機械 2013年05月22日2.6930.2802.2510.3741.6830.3661.2830.3181.1010.2571.0520.2692.2310.1742.1060.2711.5240.3231.3640.3281.1640.2421.1510.267
THK6481東証1部 機械 2013年05月21日3.0590.3632.3830.4181.7370.4171.2800.3261.1200.2741.0690.2792.1740.1732.0580.2641.5540.3501.3340.3241.1660.2501.1460.268
THK6481東証1部 機械 2013年05月20日2.7920.4082.3410.4361.7300.4161.2820.3271.1130.2721.0690.2792.2770.2412.0700.2871.5520.3501.3350.3251.1570.2471.1470.268
THK6481東証1部 機械 2013年05月17日2.8670.4792.3800.4471.7450.4291.2990.3351.0990.2691.0760.2822.5150.3062.0530.2861.5710.3611.3510.3301.1570.2471.1540.271
THK6481東証1部 機械 2013年05月16日2.9210.5182.4140.4681.6000.4061.2500.3151.0890.2721.0830.2872.6290.3542.0540.3141.4900.3531.2910.3081.1530.2521.1600.274
THK6481東証1部 機械 2013年05月15日2.7390.4992.2250.4631.5800.4101.2620.3261.0770.2691.0660.2852.4050.3041.9340.3101.4640.3501.3000.3181.1300.2441.1370.269
THK6481東証1部 機械 2013年05月14日2.5250.4462.0820.4291.4650.3771.1850.2950.9980.2571.0160.2751.9790.2471.7510.2701.3790.3361.1960.2801.0610.2381.0900.264
THK6481東証1部 機械 2013年05月13日2.5840.4432.0210.4241.4710.3821.0830.2281.0020.2591.0210.2781.9730.2361.6280.2581.3860.3401.0760.2111.0640.2391.0950.267
THK6481東証1部 機械 2013年05月10日2.4640.5332.1580.5151.5290.4381.1130.2551.0200.2791.0370.2962.4180.4211.9400.3931.5020.4191.1580.2531.1200.2731.1430.298
THK6481東証1部 機械 2013年05月09日1.5990.4501.4850.4531.2450.4250.9120.2360.8680.2670.9060.2891.4240.2961.3030.3491.2680.4600.9770.2460.9630.2691.0160.303
THK6481東証1部 機械 2013年05月08日1.8960.7821.7780.7141.2660.4880.9670.2740.8980.2960.9350.3161.9740.6621.6630.6541.3610.5591.0510.2891.0180.3101.0690.343
THK6481東証1部 機械 2013年05月07日1.8970.7311.9200.6561.2700.4810.9620.2890.9080.3010.9410.3171.9240.5891.8370.6841.3690.5541.0550.3041.0290.3161.0730.342
THK6481東証1部 機械 2013年05月02日1.2860.5351.5020.4361.0860.3980.8900.2620.8250.2660.8710.2861.1140.3211.3870.4911.2230.5070.9830.2820.9400.2851.0020.316
THK6481東証1部 機械 2013年05月01日1.1670.4861.3620.4151.0640.3880.8740.2550.8210.2710.8610.2810.9260.2841.3600.4871.1970.5000.9600.2750.9250.2920.9920.313
THK6481東証1部 機械 2013年04月30日1.1350.4881.2810.4091.0400.3820.8590.2510.8090.2680.8550.2800.9010.3361.2940.4781.1650.4880.9430.2690.9100.2870.9840.311
THK6481東証1部 機械 2013年04月26日1.1230.5491.2720.4481.0370.3780.8570.2500.8030.2640.8590.2840.9840.4151.1720.5051.1560.4830.9420.2690.9070.2850.9880.316
THK6481東証1部 機械 2013年04月25日1.2650.6601.3110.4481.0300.3900.8510.2520.8140.2700.8630.2821.2140.5341.2630.5441.1840.5080.9600.2780.9300.2951.0070.320
THK6481東証1部 機械 2013年04月24日1.2510.6961.2280.4281.0130.3920.8530.2520.8020.2630.8660.2831.1550.5801.2240.5371.1610.5100.9590.2770.9300.2941.0090.321
THK6481東証1部 機械 2013年04月23日1.3680.5251.2560.4220.9690.3760.8480.2470.8050.2620.8800.2841.2810.5671.2230.5291.1370.5010.9540.2730.9320.2941.0210.320
THK6481東証1部 機械 2013年04月22日1.3010.4681.2210.4130.9370.3710.8380.2520.7950.2600.8780.2831.2140.5061.2050.5271.1190.5000.9510.2770.9280.2931.0170.318
THK6481東証1部 機械 2013年04月19日1.7280.6801.2820.4410.9500.3710.8400.2500.8440.2770.8860.2851.4730.6771.2410.5361.1360.5050.9530.2760.9850.3161.0250.320
THK6481東証1部 機械 2013年04月18日2.0040.6311.3130.5010.9040.3580.8380.2600.8380.2770.8750.2831.7910.7561.3010.5961.1040.5040.9620.2900.9820.3201.0180.322
THK6481東証1部 機械 2013年04月17日1.5370.3701.2830.4830.8850.3450.8150.2470.8250.2690.8640.2791.4680.5021.2830.5841.0870.4930.9350.2740.9700.3121.0070.317
THK6481東証1部 機械 2013年04月16日1.3730.3651.3050.5050.8950.3500.7950.2390.8280.2700.9040.2861.4900.5211.3210.6061.1050.5010.9330.2730.9770.3141.0610.329
THK6481東証1部 機械 2013年04月15日1.2590.3631.1170.4580.8160.3030.7820.2430.8270.2730.9000.2831.4420.4861.1920.5541.0110.4270.9150.2680.9700.3061.0560.322
THK6481東証1部 機械 2013年04月12日1.2590.3921.1360.4410.8580.3050.7750.2290.8150.2630.8780.2621.1790.4891.2020.5291.0580.4320.9050.2510.9580.2971.0360.301
THK6481東証1部 機械 2013年04月11日1.1910.3361.0620.4000.8390.2620.7500.2290.8050.2610.8780.2641.1790.5091.1780.5290.9980.3500.8870.2570.9520.2991.0390.309
THK6481東証1部 機械 2013年04月10日1.1610.3501.0980.4150.7070.1500.7540.2280.8090.2600.8910.2691.2030.5371.2390.5540.8530.2040.9010.2580.9650.3011.0620.314
THK6481東証1部 機械 2013年04月09日1.1590.3681.0920.4270.6990.1540.7410.2270.7980.2580.8950.2781.1770.5261.2190.5440.8300.1950.8750.2470.9450.2911.0550.315
THK6481東証1部 機械 2013年04月08日1.1680.3841.1070.4190.7320.1720.7440.2290.8050.2600.8970.2791.1920.5411.2480.5670.8610.2100.8750.2490.9540.2941.0570.317
THK6481東証1部 機械 2013年04月05日0.9820.2940.9370.3450.6710.1470.6910.2050.7620.2390.8640.2631.0810.4381.1630.5020.7780.1640.8090.2130.9080.2661.0230.294
THK6481東証1部 機械 2013年04月04日0.8090.5040.7940.3670.6230.1640.6500.2100.7260.2420.8300.2660.7390.3850.9280.4280.6500.1370.7090.1820.8210.2350.9530.271
THK6481東証1部 機械 2013年04月03日1.0490.7200.8430.4200.7210.2120.6860.2310.7580.2600.8780.2821.1990.7271.1210.5720.8120.1970.7830.2130.8880.2641.0390.299
THK6481東証1部 機械 2013年04月02日1.1670.7170.8350.3780.7100.1960.6920.2320.7530.2500.8800.2711.2310.7231.0930.5360.7750.1800.7720.2200.8770.2561.0350.291
THK6481東証1部 機械 2013年04月01日0.9060.5510.8200.3580.6990.1880.6840.2270.7550.2470.8830.2701.0480.6181.0520.5010.7630.1730.7640.2140.8800.2541.0390.291
THK6481東証1部 機械 2013年03月29日1.0000.5100.7550.2930.6630.1650.6560.2060.7440.2380.8670.2581.3680.5881.1140.4250.7370.1410.7490.1880.8910.2421.0520.279
THK6481東証1部 機械 2013年03月28日0.9390.5080.7550.3490.6580.1730.6690.2170.7460.2380.8710.2631.2410.5371.0430.4430.7200.1400.7490.1900.8840.2361.0460.278
THK6481東証1部 機械 2013年03月27日0.9980.5350.7820.3710.6710.1740.6620.2090.7580.2400.8890.2721.3090.5621.0410.4570.7210.1360.7550.1880.8960.2381.0630.287
THK6481東証1部 機械 2013年03月26日1.0090.5380.7230.3650.6680.1750.6700.2150.7790.2470.8830.2691.3270.5710.9940.4550.7220.1370.7650.1930.9190.2421.0550.283
THK6481東証1部 機械 2013年03月25日1.0490.4890.7090.3680.6760.1870.6680.2150.7840.2480.8970.2731.3830.6270.9780.4570.7390.1480.7670.1940.9220.2431.0720.290
THK6481東証1部 機械 2013年03月22日0.9010.4270.6790.3420.6550.1760.7180.2310.7780.2440.8900.2681.2910.6090.9650.4620.7180.1420.8490.2280.9180.2421.0550.284
THK6481東証1部 機械 2013年03月21日0.6310.2070.4710.2050.6000.1550.6700.2020.7310.2170.8630.2491.0750.4280.7250.3280.6520.1220.7890.1990.8590.2151.0270.267
THK6481東証1部 機械 2013年03月19日0.5160.1480.4700.2020.5870.1470.6670.2000.7310.2190.8610.2430.9780.3600.7250.3270.6300.1130.7860.1970.8600.2171.0260.261
THK6481東証1部 機械 2013年03月18日0.4280.1030.4280.1730.5380.1270.6520.1910.7720.2220.8830.2480.8780.3040.6770.2920.5840.0980.7690.1890.9220.2301.0490.265
THK6481東証1部 機械 2013年03月15日0.6670.1140.3790.1050.5830.1420.7000.2040.8170.2290.9050.2441.4190.3860.5980.1830.6400.1120.8210.1970.9780.2381.0750.262
THK6481東証1部 機械 2013年03月14日0.4050.0720.4600.1560.5570.1300.6740.1970.7750.2060.8900.2421.0730.3760.7140.2730.5990.0980.7900.1910.9330.2171.0580.260
THK6481東証1部 機械 2013年03月13日0.6020.2060.4950.1050.5650.1450.6860.2050.8000.2200.9030.2441.0830.4870.5810.1080.6040.1080.7930.1950.9520.2291.0690.261
THK6481東証1部 機械 2013年03月12日0.5570.2070.1620.0070.5650.1440.6870.2050.8130.2250.9040.2430.8930.4330.1130.0030.6050.1080.7950.1950.9660.2341.0690.260
THK6481東証1部 機械 2013年03月11日0.4470.2020.1720.0080.5550.1400.6750.1960.8230.2330.9000.2420.7680.4050.1090.0020.5940.1040.7860.1890.9770.2421.0660.259
THK6481東証1部 機械 2013年03月08日0.4900.4840.2860.0250.5510.1450.6790.2020.8190.2370.8600.2330.5840.4050.1020.0020.5390.0880.7620.1770.9520.2311.0100.238
THK6481東証1部 機械 2013年03月07日0.4460.3980.3210.0280.5530.1400.6860.1980.8360.2380.8600.2290.5300.3630.0730.0010.5290.0830.7640.1750.9590.2320.9880.230
THK6481東証1部 機械 2013年03月06日0.3170.3370.4480.0680.5740.1520.6950.2040.8430.2440.8630.2260.3660.2870.2890.0190.5590.0950.7660.1760.9650.2370.9820.223
THK6481東証1部 機械 2013年03月05日0.3970.4280.6100.1180.6020.1630.7200.2130.8910.2530.8780.2280.4480.3730.4880.0530.5790.1020.7850.1811.0110.2450.9810.220
THK6481東証1部 機械 2013年03月04日0.4140.4300.6070.1170.6280.1830.7200.2130.8940.2510.8750.2270.4780.3770.4690.0500.6180.1270.7910.1831.0220.2450.9780.219
THK6481東証1部 機械 2013年03月01日0.2520.1450.6050.1170.6270.1830.7290.2160.9010.2530.8800.2290.2530.1010.4870.0530.6230.1290.8080.1891.0370.2520.9900.223
THK6481東証1部 機械 2013年02月28日0.4670.2000.6090.1180.6210.1800.7400.2250.8970.2550.8840.2320.5880.2290.5020.0560.6250.1300.8280.2031.0370.2551.0020.229
THK6481東証1部 機械 2013年02月27日0.4650.0720.5890.1080.6310.1780.7410.2110.9080.2510.8950.2310.3440.0280.4770.0480.6300.1250.8290.1911.0470.2521.0080.228
THK6481東証1部 機械 2013年02月26日0.0190.0000.5840.1010.6090.1620.7480.2100.9230.2580.8980.230-0.3410.0140.4440.0390.6300.1190.8420.1901.0700.2601.0170.227
THK6481東証1部 機械 2013年02月25日-0.1470.0030.6080.0990.6430.1690.8060.2220.9430.2580.9610.251-0.5030.0280.4380.0350.6540.1240.8890.1961.0750.2571.0750.248
THK6481東証1部 機械 2013年02月22日0.1940.0050.6440.1140.6410.1650.8220.2220.9750.2630.9770.251-0.2550.0060.4890.0450.6520.1200.8960.1941.1040.2641.0800.246
THK6481東証1部 機械 2013年02月21日0.3830.0180.6320.1120.7410.2020.8280.2250.9770.2640.9910.255-0.2610.0060.4620.0410.7920.1680.8970.1941.0870.2581.0910.248
THK6481東証1部 機械 2013年02月20日0.5690.0620.7140.1480.7690.2110.8480.2321.0080.2741.0150.2610.2140.0060.5850.0650.8210.1760.9160.2001.1220.2681.1150.254
THK6481東証1部 機械 2013年02月19日0.7690.1160.6890.1370.7640.2090.8450.2361.0050.2661.0410.2730.5290.0390.5400.0560.8170.1740.9160.2031.1200.2611.1460.266
THK6481東証1部 機械 2013年02月18日0.7440.1100.6290.1210.7590.2070.9140.2481.0420.2801.0350.2710.4720.0330.5080.0510.8130.1731.0150.2281.1610.2731.1430.266
THK6481東証1部 機械 2013年02月15日0.9800.1720.7390.1790.8380.2480.9780.2751.0710.2881.0770.2890.7840.0780.7070.1020.9150.2101.1090.2621.2130.2881.2080.289
THK6481東証1部 機械 2013年02月14日0.7720.1240.6450.1400.7700.2250.8970.2351.0350.2791.0570.2870.4070.0230.5180.0540.8140.1751.0090.2171.1680.2741.1820.284
THK6481東証1部 機械 2013年02月13日0.6510.1260.6170.1770.7680.2600.9120.2671.0330.2911.0480.3000.5360.0540.6270.1100.8870.2411.0870.2781.2170.3111.2090.314
THK6481東証1部 機械 2013年02月12日1.1170.9420.8030.5840.9270.5501.0610.4411.1420.4111.1450.4031.4160.8831.0170.5461.1630.5911.3230.4951.3850.4611.3500.436
THK6481東証1部 機械 2013年02月08日1.0200.8740.7770.5620.9070.5151.0670.4471.1400.4071.1650.4021.2990.8680.9850.5401.1430.5681.3170.5021.3760.4571.3660.437
THK6481東証1部 機械 2013年02月07日1.0550.8880.7620.5360.9050.4851.0640.4341.0780.3721.1610.3901.3990.8800.9620.5141.1420.5401.3100.4911.3090.4241.3620.429
THK6481東証1部 機械 2013年02月06日1.0340.8630.7410.5210.8900.4691.0600.4291.0500.3581.1880.4011.3470.8820.9440.5221.1330.5461.3060.4961.2630.4111.3920.446
THK6481東証1部 機械 2013年02月05日0.8700.7930.7000.4340.8910.4251.0820.4091.0670.3281.2140.3891.1270.8130.8910.4581.1310.5031.3250.4801.2670.3741.4100.434
THK6481東証1部 機械 2013年02月04日0.6180.5160.5990.3750.8360.3811.0860.3761.0240.2991.2230.3830.7100.3830.7520.3771.0800.4601.3410.4471.2130.3401.4230.431
THK6481東証1部 機械 2013年02月01日0.4680.3410.6670.4460.8370.3811.0930.3701.0190.2971.2240.3840.6160.2900.8180.4811.0990.4691.3720.4491.2190.3421.4380.436
THK6481東証1部 機械 2013年01月31日0.5440.4830.6660.4510.8510.3851.1040.3741.0270.3001.2060.3720.7130.4240.8120.4791.1130.4701.3820.4541.2260.3441.4190.425
THK6481東証1部 機械 2013年01月30日0.5910.3260.6550.4340.8650.4021.0910.3731.0310.3041.2000.3760.7780.2900.8060.4691.1140.4881.3620.4521.2330.3491.4070.428
THK6481東証1部 機械 2013年01月29日0.5530.3230.6970.4350.8870.3771.1220.3781.0550.3101.2410.3860.6840.2860.8320.4561.1300.4631.3750.4531.2350.3521.4340.434
THK6481東証1部 機械 2013年01月28日0.5790.3620.6490.3800.8900.3801.1300.3921.0550.3101.2420.3880.7460.3460.8360.4531.1420.4721.3830.4721.2450.3571.4430.440
THK6481東証1部 機械 2013年01月25日0.5640.3490.6850.4060.9580.3941.1280.3861.1140.3381.2500.3900.7260.3350.8650.4731.1990.4691.3690.4631.2970.3851.4290.438
THK6481東証1部 機械 2013年01月24日0.4940.2500.6270.3430.9780.3791.1770.3861.1370.3321.2770.3880.6190.2470.8200.4311.2050.4521.4050.4651.3020.3771.4380.432
THK6481東証1部 機械 2013年01月23日0.5360.2780.8550.4031.0010.3911.1930.3901.1670.3401.2880.3950.6620.2721.0930.5191.2270.4631.3950.4591.3320.3831.4490.439
THK6481東証1部 機械 2013年01月22日0.5350.2210.8390.3610.9900.3591.2200.3821.1820.3311.3010.3900.6970.2591.0740.4801.1970.4291.4120.4521.3380.3751.4540.434
THK6481東証1部 機械 2013年01月21日0.5770.2870.8730.3931.0110.3901.2350.3791.2290.3561.3050.3930.7740.3631.1450.5391.2400.4701.4380.4521.3900.4011.4600.438
THK6481東証1部 機械 2013年01月18日0.8610.5620.9970.4651.2530.4381.3690.4291.2700.3721.3550.4050.9360.6071.2300.5921.4620.5091.5270.4811.4070.4081.4790.438
THK6481東証1部 機械 2013年01月17日0.8160.4691.0600.4571.3240.4321.3740.3961.2950.3641.3910.4040.8680.5421.2600.5511.5170.5041.5220.4481.4280.4031.5020.435
THK6481東証1部 機械 2013年01月16日0.7500.6471.0150.5011.2250.3751.3670.4111.3050.3841.4030.4120.8270.7951.2180.6181.4380.4581.5250.4701.4440.4271.5230.449
THK6481東証1部 機械 2013年01月15日1.1720.7421.2440.5451.4310.4191.5040.4201.3830.3951.4750.4321.0620.7571.4030.6571.5870.4951.6300.4741.4990.4331.5760.463
THK6481東証1部 機械 2013年01月11日1.0460.5481.2480.5521.4480.4361.4990.4181.3990.4051.4780.4321.0760.6961.3880.6591.6090.5091.6290.4721.5190.4401.5810.464
THK6481東証1部 機械 2013年01月10日1.0400.6011.2100.5041.4660.4661.5130.4251.4470.4181.4900.4301.0880.7291.3660.6211.6060.5311.6360.4771.5590.4501.5890.462
THK6481東証1部 機械 2013年01月09日0.8810.5311.2290.4901.4600.4641.3690.3791.4420.4121.5020.4221.0730.7191.4040.6111.6180.5341.5410.4441.5730.4501.6060.452
THK6481東証1部 機械 2013年01月08日1.2830.5611.2390.4841.4710.4701.3290.3671.4850.4331.4610.4001.4670.7241.4230.6181.6290.5411.4790.4241.6140.4731.5810.436
THK6481東証1部 機械 2013年01月07日1.1930.4961.2290.4571.4670.4631.3150.3431.4770.4261.4280.3851.4270.6631.4310.5701.6350.5341.4580.3901.6090.4631.5580.422
THK6481東証1部 機械 2013年01月04日1.2620.4811.2930.4571.5550.4591.2990.3281.5190.4371.4420.3871.5920.6851.5280.5821.7350.5301.4290.3681.6540.4771.5680.420
THK6481東証1部 機械 2012年12月28日1.2820.4211.3780.4171.6580.4451.3250.3151.5630.4341.4930.3852.1050.7572.0140.6362.0170.5521.5300.3661.7630.4861.6790.429
THK6481東証1部 機械 2012年12月27日1.3470.4651.4270.4321.6820.4541.3440.3201.5360.4181.4770.3872.1500.7322.0670.6542.0340.5641.5510.3721.7450.4731.6700.433
THK6481東証1部 機械 2012年12月26日1.3760.4981.4450.4971.6580.4601.3680.3341.5330.4281.5090.4012.1560.7571.9110.6821.9840.5631.5720.3841.7260.4791.6990.447
THK6481東証1部 機械 2012年12月25日1.3460.4851.4250.4221.6630.4531.3600.3301.5540.4311.5090.3811.9830.7301.9070.6101.9790.5581.5460.3801.7420.4821.6760.417
THK6481東証1部 機械 2012年12月21日1.6250.7131.6540.5341.7510.5161.4270.3571.6070.4541.5830.3991.9550.8141.9480.6411.9550.5831.5610.3891.7550.4901.7280.430
THK6481東証1部 機械 2012年12月20日1.4960.5731.8290.5621.7110.4881.4870.3881.6060.4521.5880.3981.8990.7142.1120.6391.9030.5541.6120.4201.7250.4831.7290.429
THK6481東証1部 機械 2012年12月19日1.8660.5952.1350.6281.8290.5161.5190.3911.6310.4561.6150.4041.9220.6842.1330.6361.9350.5681.6030.4161.7200.4811.7320.430
THK6481東証1部 機械 2012年12月18日1.0000.2191.7910.4871.6900.4501.4430.3501.5560.4261.5530.3811.3070.2891.9340.4561.7900.4761.5390.3641.6650.4471.6730.402
THK6481東証1部 機械 2012年12月17日1.5120.3791.6360.4401.7260.4571.4660.3531.5640.4281.5750.3882.1420.4541.7660.4121.8550.4921.5800.3721.6890.4531.7030.412
THK6481東証1部 機械 2012年12月14日1.7560.4291.4650.4421.7530.4411.5300.3811.5710.4281.5790.3952.6320.5551.6190.4231.8930.4811.6450.3991.6940.4521.6990.418
THK6481東証1部 機械 2012年12月13日1.8140.4391.9220.5071.8380.4851.5050.3771.5810.4231.5770.3942.6310.5552.1200.5471.9820.5171.6320.3971.6940.4411.6930.416
THK6481東証1部 機械 2012年12月12日2.1790.3711.9920.4921.7210.4101.4860.3591.5790.4131.5570.3912.4460.5352.1420.5441.8520.4511.6130.3881.6810.4351.6630.416
THK6481東証1部 機械 2012年12月11日1.7800.4541.7520.3521.7250.4221.5050.3771.6080.4181.5290.3851.9540.5871.9990.4291.8630.4641.6360.4071.7170.4431.6130.405
THK6481東証1部 機械 2012年12月10日1.5940.2881.7800.3861.7480.4121.5080.3781.6050.4281.5470.3881.8700.4111.9890.4611.9070.4611.6410.4071.7220.4531.6350.409
THK6481東証1部 機械 2012年12月07日1.5720.2751.7910.4131.7380.4101.5240.3931.6070.4281.5540.3891.8250.3772.0350.4831.8970.4571.6640.4191.7240.4531.6420.410
THK6481東証1部 機械 2012年12月06日2.3480.6131.7790.4721.7460.4231.5680.4081.6010.4251.5560.3912.3500.5591.9550.5161.8860.4611.6970.4281.7130.4471.6420.412
THK6481東証1部 機械 2012年12月05日2.2460.6301.7290.4621.4740.3491.5470.3971.5960.4101.5450.3872.2420.5371.9090.5041.6780.4011.6860.4211.7020.4281.6300.408
THK6481東証1部 機械 2012年12月04日2.2110.6391.7490.4771.4180.3371.6040.4311.5490.3881.5240.3862.2230.5321.9100.5101.5670.3731.7280.4521.6650.4091.6110.406
THK6481東証1部 機械 2012年12月03日1.7390.4971.7440.4831.4220.3241.5960.4291.5060.3731.5190.3861.6480.4131.9150.5311.5690.3591.7240.4531.6370.4011.6110.409
THK6481東証1部 機械 2012年11月30日1.4450.4781.8800.4981.3720.3041.6390.4441.5160.3791.5250.3891.4550.4172.0550.5471.4830.3271.7650.4691.6420.4011.6150.412
THK6481東証1部 機械 2012年11月29日1.9790.5091.8930.4791.3630.3031.6420.4451.5440.3841.5430.3982.1010.5382.0710.5281.4650.3231.7640.4701.6720.4091.6330.418
THK6481東証1部 機械 2012年11月28日2.0670.5351.8940.4781.3580.2961.5960.4191.5050.3791.5410.3962.1840.5592.0580.5291.4630.3151.7310.4481.6440.4051.6320.416
THK6481東証1部 機械 2012年11月27日1.8070.2741.8540.4541.3580.2911.5760.4171.5300.3851.5420.3932.2350.3492.0530.5091.4740.3101.7080.4451.6740.4131.6370.413
THK6481東証1部 機械 2012年11月26日1.7220.3611.8770.4941.3750.3151.6150.4411.5390.3771.5420.3941.9320.4212.0580.5451.4710.3311.7430.4661.6560.3921.6400.415
THK6481東証1部 機械 2012年11月22日1.7460.4251.8390.5191.3670.3131.6150.4431.5750.3801.5380.3941.9990.4892.0090.5741.4740.3341.7460.4701.7080.4031.6300.415
THK6481東証1部 機械 2012年11月21日1.5960.4371.6530.4401.4060.3371.5790.4281.5470.3681.5110.3821.8160.5121.8110.5061.5090.3641.6810.4541.6780.3941.6020.406
THK6481東証1部 機械 2012年11月20日1.5870.4281.7040.4471.3970.3291.5780.4241.5470.3681.5000.3821.8030.5061.8510.5201.4860.3531.6740.4501.6770.3941.5870.406
THK6481東証1部 機械 2012年11月19日1.6090.4351.7000.4421.4210.3321.5670.4261.5410.3711.4550.3691.8200.5171.7840.4901.5080.3541.6680.4531.6610.3971.5280.388
THK6481東証1部 機械 2012年11月16日1.9150.5241.8620.4771.5060.3501.6080.4361.5890.3841.4670.3692.1690.6261.9730.5371.6050.3761.7250.4671.7130.4141.5370.387
THK6481東証1部 機械 2012年11月15日2.9770.7322.2840.5101.6820.3871.6780.4401.6310.3921.4910.3682.9780.7792.2810.5561.7480.4051.7760.4681.7360.4191.5500.385
THK6481東証1部 機械 2012年11月14日2.4050.4041.9960.4731.4160.3111.5530.3921.5320.3641.4120.3472.6920.4922.0980.5011.5040.3251.6350.4041.6310.3841.4680.359
THK6481東証1部 機械 2012年11月13日2.4540.5201.6570.3591.4170.3161.5550.3981.5160.3731.4190.3492.4980.5751.7950.3961.5150.3351.6390.4111.6130.3921.4760.362
THK6481東証1部 機械 2012年11月12日2.2410.6291.6950.4641.4450.3761.5990.4301.4910.3831.4270.3672.2320.6591.7760.4761.5280.3871.6710.4401.5500.3921.4720.375
THK6481東証1部 機械 2012年11月09日2.2030.6011.7450.4321.4340.3701.5840.4391.5090.3831.4070.3602.2820.6401.8710.4601.5220.3781.6720.4481.5740.3941.4270.362
THK6481東証1部 機械 2012年11月08日2.0430.5871.7100.4081.4440.3871.5740.4321.5090.3791.4000.3582.0710.6321.8000.4351.5450.3941.6630.4451.5740.3921.4220.360
THK6481東証1部 機械 2012年11月07日1.7340.4281.7200.3741.4880.3801.5570.4091.5060.3691.4140.3641.7690.4781.8160.4051.5910.3871.6500.4251.5770.3871.4340.366
THK6481東証1部 機械 2012年11月06日1.8630.4671.2530.2611.4860.3731.5640.3931.5070.3701.4150.3641.8760.5191.4750.3181.6020.3871.6480.4041.5760.3861.4330.366
THK6481東証1部 機械 2012年11月05日1.8550.4501.1380.2341.5540.4181.4920.3601.4750.3651.4090.3611.7160.4361.2880.2741.6620.4331.5990.3781.5520.3831.4290.364
THK6481東証1部 機械 2012年11月02日1.7870.4141.1380.2171.5400.4101.4310.3391.4680.3631.4000.3581.6680.4111.2540.2381.6430.4211.5490.3601.5450.3811.4230.361
THK6481東証1部 機械 2012年11月01日1.2180.2250.8490.1361.5220.4141.3770.3311.4230.3541.3450.3491.1840.2430.8900.1381.6230.4281.4820.3421.4960.3721.3720.352
THK6481東証1部 機械 2012年10月31日1.7860.5490.8560.1541.5330.4311.4240.3491.4520.3731.3680.3701.7590.5320.8810.1511.6260.4431.5350.3661.5250.3871.3970.371
THK6481東証1部 機械 2012年10月30日1.2650.2830.8250.1351.4690.3931.3740.3441.4470.3701.3220.3611.2930.2700.8510.1291.5850.4091.5010.3601.5240.3821.3630.363
THK6481東証1部 機械 2012年10月29日1.4860.3540.8670.1441.4650.4011.4220.3591.4580.3721.3610.3721.4640.3310.8920.1361.5690.4161.5500.3771.5340.3831.4010.380
THK6481東証1部 機械 2012年10月26日1.4980.2990.8900.1571.5000.4131.4160.3351.4440.3621.3570.3781.5600.3190.9080.1491.6050.4251.5080.3371.5250.3751.4040.385
THK6481東証1部 機械 2012年10月25日1.4970.2220.7700.1121.4940.4011.4650.3311.4390.3561.3850.3791.5580.2320.7840.1051.6000.4131.5760.3411.5090.3671.4360.396
THK6481東証1部 機械 2012年10月24日1.6160.2921.1840.2481.5510.4221.5040.3431.4670.3641.4340.4001.7660.3151.2320.2431.6270.4291.6230.3551.5400.3761.4820.419
THK6481東証1部 機械 2012年10月23日0.6870.1131.0970.2271.5210.4171.4890.3401.4440.3641.4550.4060.8460.1261.0970.2071.5900.4191.6060.3501.5120.3741.5040.427
THK6481東証1部 機械 2012年10月22日0.6650.1201.1460.2321.5100.4221.4850.3471.3890.3491.4640.4120.7900.1301.1870.2211.6110.4341.6110.3641.4540.3601.5250.436
THK6481東証1部 機械 2012年10月19日0.6960.1311.1790.2441.4970.4201.5030.3551.3720.3431.4650.4140.7010.1011.2060.2291.6010.4331.6240.3731.4260.3501.5220.436
THK6481東証1部 機械 2012年10月18日0.5390.0741.2890.3061.4740.4261.4940.3711.3570.3481.4660.4220.4450.0391.3240.2891.5700.4351.6010.3861.4070.3531.5220.444
THK6481東証1部 機械 2012年10月17日0.0490.0010.9680.1901.3810.3611.4230.3391.3050.3251.4280.400-0.0520.0011.0240.1921.4520.3671.5220.3581.3550.3351.4770.422
THK6481東証1部 機械 2012年10月16日0.5180.0661.2280.2831.5140.4231.4790.3791.3680.3501.4660.4150.3740.0321.2580.2791.5690.4231.5650.3941.4110.3571.5110.436
THK6481東証1部 機械 2012年10月15日0.5310.0491.2790.3161.5780.4221.4320.3601.3590.3431.4640.4070.3400.0201.3110.3101.6300.4261.4840.3681.3990.3511.5080.429
THK6481東証1部 機械 2012年10月12日0.1520.0051.1820.3091.5220.4451.4400.3671.3190.3411.4540.4200.0060.0001.2010.2941.5860.4421.4890.3731.3220.3391.5010.439
THK6481東証1部 機械 2012年10月11日0.0470.0011.2700.3781.5210.4431.4480.3671.3190.3431.4860.427-0.0830.0011.3470.3571.6080.4471.5060.3751.3270.3401.5370.446
THK6481東証1部 機械 2012年10月10日0.7830.1191.3410.3801.4910.4211.4450.3641.3430.3591.4910.4290.7450.0991.4260.3631.5810.4281.5110.3771.3490.3551.5390.446
THK6481東証1部 機械 2012年10月09日1.2780.2611.6890.4951.7030.4681.5780.4081.4450.3961.5340.4660.9310.1581.6990.4531.7070.4421.5920.4051.4110.3791.5560.474
THK6481東証1部 機械 2012年10月05日1.5720.3421.9240.6241.6690.4361.5790.4161.4750.4071.5540.4771.2420.2322.0070.6111.7480.4381.6220.4201.4560.3941.5800.487
THK6481東証1部 機械 2012年10月04日1.2790.3691.8730.6751.5400.4211.5500.4251.4500.4171.5240.4811.1110.3181.9850.6851.6530.4401.6010.4351.4430.4101.5550.496
THK6481東証1部 機械 2012年10月03日1.8880.6092.0460.7461.6270.4571.5930.4431.4590.4251.5640.4911.7700.5562.2090.7861.7750.4761.6660.4621.4720.4241.6070.515
THK6481東証1部 機械 2012年10月02日1.6450.6692.0780.7661.7070.4751.6230.4611.4910.4481.5680.4941.7220.6632.2500.8111.8690.5061.7020.4761.5100.4471.6140.519
THK6481東証1部 機械 2012年10月01日1.6710.6131.9730.6821.6340.4761.6290.4651.4350.4391.5410.4681.8150.6812.1730.7391.8130.5091.7080.4801.4710.4421.5710.484
THK6481東証1部 機械 2012年09月28日1.7750.7281.8860.6661.6750.4901.6310.4631.4720.4481.5320.4551.9210.7742.0380.7121.8440.5241.7060.4771.5060.4581.5710.476
THK6481東証1部 機械 2012年09月27日1.8820.7481.9520.6801.6900.4521.6230.4501.4750.4561.5470.4622.1310.8212.1460.7341.8280.4631.7150.4701.5230.4671.5910.484
THK6481東証1部 機械 2012年09月26日1.9510.8081.9700.6901.7570.4541.6220.4511.5120.4621.5550.4662.2490.8552.1500.7401.9130.4771.6960.4671.5610.4851.5980.488
THK6481東証1部 機械 2012年09月25日2.0540.7361.9150.6421.7380.4221.5890.4241.5140.4581.5330.4682.5400.8162.0160.6661.9030.4461.6630.4401.5590.4841.5800.489
THK6481東証1部 機械 2012年09月24日1.9960.6681.9250.6481.7490.4281.5790.4301.5530.4691.5400.4682.5900.8032.0430.6771.9270.4551.6560.4481.6010.5001.5920.492
THK6481東証1部 機械 2012年09月21日1.9680.7411.8370.6541.7130.4301.4900.4061.5500.4731.5350.4752.3860.8561.9790.6951.8620.4571.5430.4191.6020.5031.5860.500
THK6481東証1部 機械 2012年09月20日2.0440.7651.7840.6451.7370.4431.4620.4001.5450.4761.5370.4762.4600.8701.9400.6891.8750.4721.5010.4071.5940.5041.5890.502
THK6481東証1部 機械 2012年09月19日2.1760.7451.6840.5891.6720.4221.4130.3761.5330.4661.5200.4672.5930.8711.8310.6401.7860.4501.4490.3851.5800.4961.5720.494
THK6481東証1部 機械 2012年09月18日2.2730.7891.8050.5751.6910.4231.4410.3831.5480.4621.5180.4642.5650.8771.8700.5821.7820.4461.4670.3911.5780.4841.5700.492
THK6481東証1部 機械 2012年09月14日2.0800.6661.8330.5911.6580.4401.4660.3911.5550.4591.5140.4642.3210.7381.8650.5811.7240.4531.4770.3921.5790.4791.5610.489
THK6481東証1部 機械 2012年09月13日1.9580.6341.9650.5631.5550.3971.4410.3731.5430.4431.5050.4542.1210.6911.9950.5641.5750.3991.4460.3741.5660.4651.5510.479
THK6481東証1部 機械 2012年09月12日2.0380.6511.8810.5861.5950.4011.4140.3691.5410.4551.5040.4522.2010.6991.9540.5911.6220.4091.3800.3611.5750.4761.5490.478
THK6481東証1部 機械 2012年09月11日2.0600.5831.8800.5401.5780.3781.3700.3471.5610.4491.4710.4302.0890.6351.9090.5551.5930.3901.3370.3451.5910.4731.5200.461
THK6481東証1部 機械 2012年09月10日1.9450.5941.7130.4811.5260.3631.3690.3611.5440.4461.4650.4421.8410.6111.7680.5091.5600.3861.3400.3591.5730.4701.5150.472
THK6481東証1部 機械 2012年09月07日1.9020.6201.7310.4491.5300.3721.3730.3691.5030.4621.4640.4431.7820.6001.7100.4331.5440.3841.3310.3611.5300.4811.5090.470
THK6481東証1部 機械 2012年09月06日1.2660.2291.1390.1781.3450.3011.2650.3191.4530.4381.4200.4261.2030.2111.2400.1891.3900.3151.2290.3111.4760.4561.4740.453
THK6481東証1部 機械 2012年09月05日1.2050.2510.9730.1471.3470.3041.2620.3201.4360.4351.4120.4271.3300.2721.1160.1681.4000.3211.2320.3141.4610.4541.4760.457
THK6481東証1部 機械 2012年09月04日0.8780.1880.8960.1321.2890.2861.1940.3011.4360.4291.3980.4250.9800.2060.9670.1251.3430.3051.1750.2961.4670.4551.4620.453
THK6481東証1部 機械 2012年09月03日0.6970.0851.0940.1741.3370.3091.2450.3311.4360.4291.3890.4210.5290.0471.2420.1931.3900.3201.2310.3241.4670.4551.4510.449
THK6481東証1部 機械 2012年08月31日0.8480.2051.1890.2541.4030.3471.2250.3511.4260.4151.4050.4320.4900.0641.2930.2561.4270.3441.2170.3411.4300.4261.4570.454
THK6481東証1部 機械 2012年08月30日1.9070.3951.3890.2941.4440.3461.3030.3651.4290.4001.4060.4311.5410.2821.5200.3011.4680.3431.3000.3661.4470.4181.4590.454
THK6481東証1部 機械 2012年08月29日1.5900.4531.3160.2171.3790.3141.2810.3671.4300.4041.4040.4301.4590.3831.2860.1821.4130.3181.2870.3691.4490.4241.4580.454
THK6481東証1部 機械 2012年08月28日1.6390.4601.5110.2521.3690.3121.3280.3741.4360.4071.4030.4301.5630.4111.5380.2341.3830.3131.3470.3961.4570.4261.4600.454
THK6481東証1部 機械 2012年08月27日1.5890.3731.5990.2681.3800.3141.3850.4011.4450.4301.3600.4201.7820.3771.7790.2731.4320.3231.4210.4301.4850.4521.4450.452
THK6481東証1部 機械 2012年08月24日1.7620.3401.6410.2821.3770.3271.4380.4171.4510.4291.3530.4151.9780.3311.8690.2981.4300.3391.4790.4541.4960.4541.4390.448
THK6481東証1部 機械 2012年08月23日1.1180.1121.8280.3161.3100.3041.4670.4271.4640.4381.3570.4151.4620.1421.9540.3251.3170.3061.5020.4571.5010.4621.4410.447
THK6481東証1部 機械 2012年08月22日0.8760.0771.8950.3301.2880.2951.4710.4291.4770.4401.3660.4151.1920.1032.0220.3491.2780.2921.4990.4571.5140.4651.4480.447
THK6481東証1部 機械 2012年08月21日1.2190.1351.8290.3631.2820.3001.4930.4391.4800.4431.3720.4191.4450.1281.9070.3781.2720.2971.5220.4691.5180.4681.4540.451
THK6481東証1部 機械 2012年08月20日1.1690.1181.7110.3401.2810.3111.4840.4341.4620.4431.3660.4221.6960.1941.7980.3671.2900.3171.5100.4631.5140.4761.4510.458
THK6481東証1部 機械 2012年08月17日0.9910.1121.5580.3491.2980.3131.4810.4251.4510.4391.3550.4311.4520.1751.6570.3761.3090.3201.5140.4571.5040.4721.4320.465
THK6481東証1部 機械 2012年08月16日1.2820.2461.3260.3091.2500.3131.4510.4201.4280.4361.3410.4231.5910.2951.3320.3091.2490.3141.4830.4501.4790.4681.4120.453
THK6481東証1部 機械 2012年08月15日1.2060.1521.3510.2761.1720.2761.4400.4201.4200.4241.3300.4141.2760.1321.3620.2891.1260.2751.4780.4501.4670.4561.4000.445
THK6481東証1部 機械 2012年08月14日1.5300.2161.3730.2811.1630.2771.4890.4281.3990.4111.3210.4081.7220.2251.3820.2931.1240.2751.5260.4571.4530.4451.3890.438
THK6481東証1部 機械 2012年08月13日1.6300.2401.3960.2921.2410.3211.5040.4391.4230.4351.3370.4161.8260.2491.4160.3111.1930.3141.5330.4641.4730.4671.4000.447
THK6481東証1部 機械 2012年08月10日1.5530.2431.3660.3121.2250.3361.4530.4701.4230.4471.3390.4291.7930.2741.4140.3481.1890.3351.4900.4981.4770.4821.4060.463
THK6481東証1部 機械 2012年08月09日2.4760.5451.4460.3861.3230.3951.5020.5081.4510.4761.3660.4492.3240.4911.4480.3991.2470.3761.5130.5261.4970.5051.4210.478
THK6481東証1部 機械 2012年08月08日2.6970.5991.5640.4331.3730.4181.5160.5191.4690.4891.3890.4612.4760.5481.5340.4361.2780.3911.5120.5321.5160.5161.4360.488
THK6481東証1部 機械 2012年08月07日2.1390.5521.5340.4181.3050.4001.5330.5131.4660.4871.3780.4622.0600.5641.5180.4461.2510.3971.5400.5441.5150.5201.4300.494
THK6481東証1部 機械 2012年08月06日1.8960.5351.4570.4281.3040.4401.4960.5111.4290.4801.3560.4591.7720.5091.4380.4241.2470.4211.5030.5391.4740.5081.4050.488
THK6481東証1部 機械 2012年08月03日1.7240.4671.5670.4051.2250.4051.4850.4611.4490.4721.3740.4551.5600.4471.4750.3911.1830.3951.4530.4741.4810.4981.4150.482
THK6481東証1部 機械 2012年08月02日1.3690.3371.5120.3781.2690.4081.4500.4331.4220.4661.3970.4641.1650.3001.4220.3641.2320.4131.4350.4541.4550.4911.4380.489
THK6481東証1部 機械 2012年08月01日1.6600.5571.5130.4461.2810.4861.4830.4801.4450.4991.3660.4791.5510.5901.5680.5041.2890.5121.4900.5141.4960.5361.4340.518
THK6481東証1部 機械 2012年07月31日1.5110.6971.3760.5001.2800.5111.4580.4971.4250.5121.3430.4861.3760.6911.3500.5211.2860.5531.4570.5221.4690.5431.4060.520
THK6481東証1部 機械 2012年07月30日1.4440.5991.3460.4791.3490.5411.4650.5211.3730.4961.3520.4811.3980.6691.3210.5021.3460.5851.4700.5451.4360.5341.4150.515
THK6481東証1部 機械 2012年07月27日1.4410.5801.2920.4871.4100.5441.4710.5161.3620.4881.3440.4771.3980.6541.2680.5121.4050.5971.4760.5421.4260.5251.4100.513
THK6481東証1部 機械 2012年07月26日1.4630.5391.0500.3631.4260.5421.4840.5211.3630.4811.3370.4691.5560.6541.0220.3751.4250.5861.4920.5471.4330.5201.4060.505
THK6481東証1部 機械 2012年07月25日1.2540.4180.8540.2891.3910.5331.4710.5081.3480.4691.3240.4641.4710.5280.8050.2741.3910.5741.4860.5371.4220.5061.3930.498
THK6481東証1部 機械 2012年07月24日1.1650.3350.8020.2491.4180.5311.4720.5041.3500.4651.3210.4571.4230.4570.7560.2351.4220.5731.4910.5331.4280.5041.3960.494
THK6481東証1部 機械 2012年07月23日1.3450.3940.8400.2711.4310.5191.4480.4971.3460.4641.2980.4451.5340.4330.8000.2601.4230.5481.4800.5311.4210.5021.3890.488
THK6481東証1部 機械 2012年07月20日1.4540.3520.8550.2291.4510.4881.4490.4861.3360.4701.3020.4381.6070.3730.8060.2221.4500.5261.4820.5211.4040.5061.3960.484
THK6481東証1部 機械 2012年07月19日1.9380.4961.0820.3201.5310.5061.4830.4981.3660.4701.3210.4452.7180.6841.0870.3371.5690.5591.5380.5411.4460.5091.4280.496
THK6481東証1部 機械 2012年07月18日0.6100.1100.8680.3541.4820.5351.4500.4941.3380.4691.3000.4450.7760.0830.7990.3441.5350.5831.5030.5351.4160.5061.4050.494
THK6481東証1部 機械 2012年07月17日0.7430.1990.8250.3471.5480.5401.4210.4761.3220.4611.2750.4340.8340.1960.7690.3381.5980.5831.4820.5211.3990.4971.3710.479
THK6481東証1部 機械 2012年07月13日0.8470.2341.0470.4631.5590.5491.4410.5041.3350.4671.2790.4360.8560.2050.9680.4241.5940.5791.4920.5401.4010.5001.3670.476
THK6481東証1部 機械 2012年07月12日1.0650.4521.0470.4711.4850.5661.4420.5001.3350.4671.2860.4411.1240.4600.9880.4471.5230.5971.4930.5361.4010.5011.3740.482
THK6481東証1部 機械 2012年07月11日1.0720.4921.1640.4811.5270.5811.4590.5121.3530.4711.3110.4531.0130.4511.0700.4481.5480.6071.5120.5461.4150.5051.3980.491
THK6481東証1部 機械 2012年07月10日1.0420.4891.1760.4911.4950.5711.4440.5111.3500.4721.3080.4510.9880.4531.0890.4561.5140.5961.5100.5471.4110.5051.3940.487
THK6481東証1部 機械 2012年07月09日0.8740.3801.0670.4461.5320.5641.4490.5141.3460.4791.3050.4610.8240.3371.0230.4191.5600.6021.5150.5471.4080.5101.3930.496
THK6481東証1部 機械 2012年07月06日0.6960.2621.1470.4651.5070.5491.4150.4991.3300.4711.2850.4510.6620.2701.0920.4281.5310.5931.4760.5351.3920.5061.3710.489
THK6481東証1部 機械 2012年07月05日0.7200.2330.9410.4211.4360.4751.4070.4911.3290.4681.2730.4470.6970.2600.9360.4011.4290.4971.4680.5261.3910.5031.3620.486
THK6481東証1部 機械 2012年07月04日0.9460.3551.0920.4361.4140.4481.3950.4921.3710.4851.2840.4490.9030.3851.1260.4621.4290.4811.4540.5271.4330.5171.3740.489
THK6481東証1部 機械 2012年07月03日0.9470.4341.1200.5151.4650.4871.4270.5121.3380.4851.2930.4590.8060.4151.1410.5091.4650.5121.4780.5421.4080.5191.3760.495
THK6481東証1部 機械 2012年07月02日0.8730.4321.2080.4871.4830.4951.4350.5141.3370.4831.2920.4600.7760.4161.2860.5521.4960.5221.4980.5491.4160.5201.3780.498
THK6481東証1部 機械 2012年06月29日1.1770.5401.3610.5611.4960.5311.3770.5001.3510.4801.2970.4441.0500.4831.4150.6291.5140.5561.4610.5411.4320.5171.3610.466
THK6481東証1部 機械 2012年06月28日1.0560.4621.5070.5781.5250.5261.3800.4901.3530.4751.3030.4440.9350.4201.5440.6581.5430.5521.4660.5301.4380.5131.3660.466
THK6481東証1部 機械 2012年06月27日1.2550.5021.6770.6601.6310.5781.4450.5161.3910.4901.3300.4521.0990.4531.7240.7361.6550.6091.5490.5641.4870.5331.4090.480
THK6481東証1部 機械 2012年06月26日1.3770.6071.7340.6991.6820.5921.4770.5241.4100.5011.3660.4571.2290.5521.7740.7761.7200.6341.5940.5781.5130.5481.4480.484
THK6481東証1部 機械 2012年06月25日1.3230.5931.7850.7111.6880.5941.4860.5251.4120.4981.3700.4571.2630.5701.8350.7911.7270.6361.6040.5811.5200.5481.4500.483
THK6481東証1部 機械 2012年06月22日1.4250.6731.7640.6741.6370.5771.4740.5231.3760.4791.3650.4521.4110.6071.7820.7241.6940.6251.5860.5761.5010.5371.4380.474
THK6481東証1部 機械 2012年06月21日1.0720.7511.7250.6391.6190.5801.4390.5381.3720.4811.3620.4561.0750.6501.7650.7001.6750.6271.5340.5861.4970.5401.4330.476
THK6481東証1部 機械 2012年06月20日1.2260.7031.7360.6291.6310.5801.4540.5291.3700.4791.3650.4511.2560.6791.7730.6871.6900.6281.5470.5721.4960.5381.4430.476
THK6481東証1部 機械 2012年06月19日1.2560.7921.8120.6911.6780.5911.4830.5411.3880.4851.3810.4561.4860.8841.9800.7851.7990.6601.6200.5991.5470.5551.4850.488
THK6481東証1部 機械 2012年06月18日1.2710.7051.8920.6921.6510.5691.4610.5231.3590.4691.3870.4591.5140.8882.0530.7801.7810.6441.5960.5811.5040.5321.4850.492
THK6481東証1部 機械 2012年06月15日1.6030.7331.9380.6821.6410.5731.4640.5091.3490.4551.3770.4481.7780.8962.1010.7741.7720.6471.6020.5731.4960.5191.4780.482
THK6481東証1部 機械 2012年06月14日1.8060.7151.7860.6941.6470.5721.4650.5101.3550.4611.3770.4471.9590.8791.9200.7731.7790.6461.6030.5741.5010.5251.4800.482
THK6481東証1部 機械 2012年06月13日1.8560.7381.7580.6911.6390.5801.4650.5111.3630.4721.3620.4452.0090.8751.8630.7601.7800.6521.6000.5741.5100.5341.4370.473
THK6481東証1部 機械 2012年06月12日1.8980.7531.7550.6941.6200.5781.4690.5141.3670.4711.3580.4452.0080.8771.8330.7521.7730.6531.5930.5741.5080.5311.4340.473
THK6481東証1部 機械 2012年06月11日1.9690.7721.8300.6721.6350.5851.4640.5211.3670.4831.4010.4452.0580.8891.9100.7491.7840.6561.5840.5791.5050.5411.4590.458
THK6481東証1部 機械 2012年06月08日2.0750.7261.8400.6411.6270.5601.4540.5031.3440.4651.3990.4382.0480.8061.9120.7291.7680.6331.5720.5631.4790.5231.4550.451
THK6481東証1部 機械 2012年06月07日2.5170.7501.9250.5841.6790.5571.4970.5041.3670.4651.4140.4392.3350.8171.8900.6231.7970.6231.6030.5621.4970.5231.4640.451
THK6481東証1部 機械 2012年06月06日2.4150.6951.8450.5201.6140.5371.5090.5121.3470.4571.3860.4342.3230.7611.8900.5751.7540.5971.6250.5611.4810.5091.4410.441
THK6481東証1部 機械 2012年06月05日2.6360.7412.0460.5441.6760.5311.4470.4841.3520.4491.3870.4282.4440.7822.0120.5851.7990.5891.5710.5381.4770.5001.4340.434
THK6481東証1部 機械 2012年06月04日2.6520.7461.9100.5081.6050.5101.3950.4701.3090.4431.3600.4232.7960.7761.9950.5351.7670.5531.5290.5091.4250.4781.4040.417
THK6481東証1部 機械 2012年06月01日2.6080.6991.7960.5241.4590.4671.3700.4481.2760.4071.3240.4062.9450.7441.9070.5451.6550.5151.5060.4841.3600.4181.3680.398
THK6481東証1部 機械 2012年05月31日1.7890.6641.7470.5391.4020.4621.3230.4431.2430.4041.2840.3991.9270.6411.8380.5461.5830.4991.4550.4721.3180.4101.3270.386
THK6481東証1部 機械 2012年05月30日1.6410.6361.7430.5561.3750.4561.2930.4321.2210.3911.2820.3981.6960.6241.8480.5841.5650.5041.4230.4671.3050.4051.3260.389
THK6481東証1部 機械 2012年05月29日1.5920.6331.7440.5341.3720.4421.2930.4321.2520.3901.2980.4051.6340.6131.8650.5731.5640.4901.4230.4671.3340.4001.3320.400
THK6481東証1部 機械 2012年05月28日1.6720.5431.7250.5161.3600.4301.2750.4201.2410.3851.2870.4011.7900.5811.8560.5541.5600.4781.4120.4571.3190.3931.3160.395
THK6481東証1部 機械 2012年05月25日1.5550.5401.5560.4781.3300.4261.2220.4011.2390.3881.2850.4061.7260.6161.7190.5341.5300.4811.3860.4541.3170.3961.3200.402
THK6481東証1部 機械 2012年05月24日1.6480.5051.6280.5291.3250.4821.2380.4171.2490.4011.2890.4151.7030.5091.7760.5811.4680.5231.3990.4701.3220.4051.3170.407
THK6481東証1部 機械 2012年05月23日1.6420.4631.6000.5231.3360.4731.2280.4181.2490.3981.2910.4181.7450.5001.7500.5731.4750.5081.3820.4691.3270.4071.3180.409
THK6481東証1部 機械 2012年05月22日1.6530.4361.5520.4801.3080.4551.2040.4001.2340.3821.2860.4091.7330.4841.6820.5371.4420.4961.3540.4551.3060.3931.3050.397
THK6481東証1部 機械 2012年05月21日1.3510.3421.3440.3871.1870.4051.1090.3681.2030.3811.2640.4071.4490.3851.5060.4541.3090.4401.2340.4121.2690.3911.2770.389
THK6481東証1部 機械 2012年05月18日1.5090.4521.3700.4581.1900.4011.1060.3651.2000.3791.2460.4031.5930.4821.4980.5171.3150.4431.2300.4091.2680.3901.2700.389
THK6481東証1部 機械 2012年05月17日1.7050.4271.4230.4071.1890.3661.1160.3441.2050.3541.2640.3821.7640.4641.5670.4731.3210.4111.2480.3911.2780.3671.2830.366
THK6481東証1部 機械 2012年05月16日1.9760.4901.4660.4261.2010.3641.1400.3591.1870.3501.2530.3802.2180.5671.6940.5041.3530.4141.2850.4061.2350.3571.2840.365
THK6481東証1部 機械 2012年05月15日1.9310.4441.4110.4251.2100.3711.1520.3591.1950.3531.2720.3772.2270.5401.6800.5111.3560.4201.2980.4051.2490.3611.2880.353
THK6481東証1部 機械 2012年05月14日1.8420.5021.3590.4651.1680.4001.1230.3831.2110.3491.2650.3891.9970.5401.5830.5181.2840.4291.2510.4161.2300.3311.2730.357
THK6481東証1部 機械 2012年05月11日1.5870.4371.3630.4691.1780.4041.1170.3811.2290.3571.2770.3891.7330.4721.5560.5101.2870.4301.2370.4101.2470.3371.2860.358
THK6481東証1部 機械 2012年05月10日1.5900.5721.3980.5431.2220.4641.1480.4271.2500.3921.3280.4281.8730.7111.6540.6271.3720.5181.3030.4781.2980.3821.3580.401
THK6481東証1部 機械 2012年05月09日1.5510.6951.3790.6081.3310.5381.1830.4591.2680.4161.3530.4521.7600.7821.5770.6591.4600.5721.3220.4991.3060.3971.3740.417
THK6481東証1部 機械 2012年05月08日1.4650.6471.3550.5801.2020.4921.1540.4421.2360.3991.3380.4481.6630.7401.5530.6341.3420.5341.2870.4801.2680.3801.3640.411
THK6481東証1部 機械 2012年05月07日1.3270.4661.3340.5631.1810.4781.1410.4401.2320.3971.3290.4451.5910.5921.5370.6201.3220.5211.2650.4771.2640.3791.3550.408
THK6481東証1部 機械 2012年05月02日1.2700.4511.0700.4161.1480.4071.1060.3601.1920.3551.3100.4241.5000.5791.3190.4911.2960.4531.1850.3671.2160.3361.3320.387
THK6481東証1部 機械 2012年05月01日1.2040.4331.0000.3901.1220.4081.1110.3731.1820.3611.3280.4381.4200.5441.2300.4511.2680.4501.1820.3771.2080.3401.3500.400
THK6481東証1部 機械 2012年04月27日1.0860.3910.9010.3331.0680.3721.0630.3351.1760.3491.3040.4131.3650.4921.1290.3851.2120.4101.1480.3441.2030.3281.3220.374
THK6481東証1部 機械 2012年04月26日0.9260.4340.8870.3271.0490.3771.0850.3271.1840.3571.3020.4111.1690.4941.0850.3561.1780.4071.1580.3241.1990.3391.3180.369
THK6481東証1部 機械 2012年04月25日0.9710.4530.9090.3281.0470.3701.0860.3271.1810.3571.3880.4301.2230.5091.1210.3651.1850.4061.1530.3211.1900.3371.4060.384
THK6481東証1部 機械 2012年04月24日1.0750.5550.9830.3521.0210.3451.1040.3291.1980.3641.4120.4381.2810.5881.1760.3791.1810.3931.1500.3141.1990.3401.4210.385
THK6481東証1部 機械 2012年04月23日1.1310.4641.0190.4541.0390.3501.1300.3401.2130.3691.4190.4521.3130.4691.1380.4731.2060.4021.1750.3241.2080.3431.4370.400
THK6481東証1部 機械 2012年04月20日1.1200.5001.0520.4161.0360.3501.1400.3361.2200.3721.4480.4631.2750.5031.1600.4221.1990.4011.1970.3281.2160.3451.4700.409
THK6481東証1部 機械 2012年04月19日1.2090.5191.0670.4441.0310.3521.1410.3381.2270.3771.4480.4581.3870.5331.1770.4521.1920.4051.1980.3291.2180.3431.4660.403
THK6481東証1部 機械 2012年04月18日1.3210.6421.0590.4371.0340.3601.2030.3711.2800.4031.4220.4561.4750.6291.1420.4291.1550.3931.2490.3611.2590.3591.4370.400
THK6481東証1部 機械 2012年04月17日0.8810.3600.9490.3260.9520.3001.1650.3401.2360.3781.4150.4451.0880.3501.0410.3331.0710.3321.2100.3301.2240.3371.4270.386
THK6481東証1部 機械 2012年04月16日0.8030.3200.9370.3360.9880.3271.1680.3441.2530.3791.4370.4390.9760.2991.0230.3431.1070.3601.2180.3371.2370.3361.4550.385
THK6481東証1部 機械 2012年04月13日0.6950.2550.9150.3031.0220.3331.1460.3261.2330.3651.3740.3910.8290.2380.9920.3221.1360.3641.1450.3101.2150.3241.3870.343
THK6481東証1部 機械 2012年04月12日0.5890.1120.9380.3001.0190.3201.1470.3251.2480.3561.3850.3800.6920.1120.9820.3201.1180.3491.1410.3101.1950.3021.4040.338
THK6481東証1部 機械 2012年04月11日0.0130.0000.9330.3321.0390.3581.2090.3201.2740.3751.3800.3800.0720.0010.9830.3581.1410.3881.1640.2831.2280.3231.3990.340
THK6481東証1部 機械 2012年04月10日0.0450.0010.9780.3551.0600.3661.2630.3371.3090.3831.3820.3800.0980.0031.0370.3841.1640.3971.2230.2991.2710.3341.4060.341
THK6481東証1部 機械 2012年04月09日0.8430.4041.0070.3711.0390.3651.2160.3351.3310.3981.3880.3860.9380.4601.0740.4061.1520.4031.1890.3001.2950.3451.4130.348
THK6481東証1部 機械 2012年04月06日0.9650.3321.2770.4541.0950.3691.2400.3371.3640.4061.4010.3851.0410.3481.3450.4771.2170.4091.2170.3011.3320.3521.4240.344
THK6481東証1部 機械 2012年04月05日0.9190.3641.0420.3881.0520.3531.1910.3221.3470.4091.3590.3910.9850.3761.1470.4241.1690.3901.1610.2851.3240.3521.3930.352
THK6481東証1部 機械 2012年04月04日0.7980.2631.0120.3691.0560.3561.1970.3221.3430.4071.3510.3890.8540.2721.1160.4071.1570.3901.1610.2831.3180.3501.3680.346
THK6481東証1部 機械 2012年04月03日1.1050.3151.3170.4111.2600.3581.3110.3351.4270.4311.4290.4091.0420.3221.3450.4271.2340.3311.2220.2851.3750.3651.4280.365
THK6481東証1部 機械 2012年04月02日1.2250.3851.3460.4401.3380.3941.3290.3521.4760.4581.4370.4131.1220.3791.3910.4591.3080.3671.2530.3021.4290.3931.4400.370
THK6481東証1部 機械 2012年03月30日1.2330.3781.3230.4321.2770.3641.3510.3651.4600.4431.4600.4261.1400.3881.3590.4471.2760.3501.2780.3161.4110.3791.4660.384
THK6481東証1部 機械 2012年03月29日1.1520.4101.2750.4331.2910.3391.3560.3721.4560.4401.4280.4301.0640.4221.2970.4471.2740.3161.2720.3311.4070.3761.4330.387
THK6481東証1部 機械 2012年03月28日1.0900.4291.2550.4101.2720.3261.3360.3621.5520.4571.4570.4431.0250.4381.2870.4321.2490.2981.2450.3181.5030.3861.4660.395
THK6481東証1部 機械 2012年03月27日1.1420.4271.2280.3691.2920.3191.3610.3681.5820.4641.4870.4461.0880.4401.3450.4281.2570.2841.2790.3241.5390.3911.5090.405
THK6481東証1部 機械 2012年03月26日1.4230.3421.1830.2831.3200.3031.3780.3521.5950.4681.4930.4401.3280.3411.4170.3661.2940.2671.2880.3061.5760.3961.5260.401
THK6481東証1部 機械 2012年03月23日1.9810.6851.2140.3511.3800.3391.4050.3801.6370.4951.5050.4591.9210.6811.4620.4621.3890.3191.3290.3351.6320.4231.5400.423
THK6481東証1部 機械 2012年03月22日1.6060.4981.2710.3371.4300.3401.4400.3801.6600.4901.5050.4541.7150.5531.5410.4571.4370.3191.3450.3241.6510.4161.5390.418
THK6481東証1部 機械 2012年03月21日1.3260.4611.1800.3091.4650.3631.4720.4031.5730.4711.4860.4491.4920.5471.3780.4001.4690.3471.3780.3391.5690.4011.5130.411
THK6481東証1部 機械 2012年03月19日1.5380.4731.0580.2521.4430.3491.4130.3861.5630.4681.5230.4621.8590.5431.2960.3251.4820.3301.3590.3241.5710.3941.5560.417
THK6481東証1部 機械 2012年03月16日1.4210.4621.1360.2821.4280.3421.4250.3791.5940.4601.5170.4501.7380.5311.3680.3571.4770.3271.3580.3131.6110.3931.5410.403
THK6481東証1部 機械 2012年03月15日1.4190.4601.2520.3421.3920.3391.3810.3761.4930.4071.5460.4571.6830.5081.4600.3981.3450.3041.3300.3121.5080.3461.5700.406
THK6481東証1部 機械 2012年03月14日1.4190.4641.1750.3081.3790.3371.3810.3601.4940.3901.5480.4561.6300.5041.3650.3561.3430.3041.2880.2821.5270.3411.5730.406
THK6481東証1部 機械 2012年03月13日1.4140.4111.2020.3521.4800.3181.4270.3861.4970.3901.5380.4541.6630.4681.3860.3961.3480.2481.3410.3091.5270.3401.5630.405
THK6481東証1部 機械 2012年03月12日1.2680.3451.2150.3561.5260.3311.4580.3921.4810.3861.5470.4611.6150.4421.3910.3961.3960.2601.3790.3191.5100.3371.5700.413
THK6481東証1部 機械 2012年03月09日1.0950.2651.1230.3181.3750.3091.4730.4071.4780.3881.5630.4641.5190.3971.3040.3651.2740.2441.4010.3281.5080.3381.5900.422
THK6481東証1部 機械 2012年03月08日0.4130.0740.9880.3031.2550.2791.4190.3931.4360.3711.5290.4520.7520.1851.1550.3551.1550.2151.3440.3141.4520.3181.5570.411
THK6481東証1部 機械 2012年03月07日0.3930.0321.1380.3361.3470.3011.5090.4301.4530.3991.5400.4131.0090.1751.2850.3771.1890.2241.4250.3381.4710.3441.5670.379
THK6481東証1部 機械 2012年03月06日0.4600.0481.2730.4031.4060.3161.5190.4361.4520.4011.5260.4150.8060.1491.3820.4371.2320.2331.4360.3441.4500.3411.5540.380
THK6481東証1部 機械 2012年03月05日-0.4800.0941.2540.3151.3000.2851.4690.4391.4570.4111.5630.398-0.0670.0021.1680.2431.1150.2011.3880.3441.4500.3541.5730.355
THK6481東証1部 機械 2012年03月02日-0.0430.0001.4640.3651.3050.2961.5250.4651.4600.4101.5970.4090.4320.0471.3240.2831.1310.2111.4440.3711.4520.3531.6070.365
THK6481東証1部 機械 2012年03月01日0.7890.1201.2480.2831.3640.3251.5140.4491.4950.4291.6080.4150.9920.2011.2010.2371.2060.2421.4330.3581.4930.3741.6130.372
THK6481東証1部 機械 2012年02月29日0.4730.0461.3520.2501.4090.3401.5270.4461.4640.4331.6110.4180.7010.0941.3020.1951.2510.2711.4550.3561.4660.3791.6090.375
THK6481東証1部 機械 2012年02月28日0.7230.1691.3140.2421.3840.3361.6580.4761.5050.4531.6550.4350.8420.1891.2430.1701.2100.2581.5900.3781.5090.3921.6560.393
THK6481東証1部 機械 2012年02月27日0.8330.2891.3550.2631.4480.3751.7160.5051.5570.4691.6780.4440.7270.1801.0330.1281.2190.2671.6140.3861.5510.4061.6670.397
THK6481東証1部 機械 2012年02月24日0.9910.3211.4500.3081.4610.3831.6900.5181.5440.4691.6850.4480.8600.2161.1280.1631.2100.2681.6100.4011.5420.4071.6710.400
THK6481東証1部 機械 2012年02月23日1.3370.4771.5370.3251.4810.3941.7300.5331.5550.4821.6890.4461.2760.4011.2690.2041.2370.2781.6610.4151.5510.4211.6560.391
THK6481東証1部 機械 2012年02月22日1.3480.5041.5760.3461.5060.4041.7430.5291.5510.4791.7410.4721.3070.4101.3240.2261.2450.2751.6710.4101.5470.4181.7170.418
THK6481東証1部 機械 2012年02月21日1.4290.6421.7330.4201.6090.4591.6660.5171.5500.4811.7140.4741.4540.5791.5340.3081.3690.3201.6180.4091.5470.4211.6980.423
THK6481東証1部 機械 2012年02月20日1.9670.6051.8160.4431.5600.4481.6740.5221.5980.4991.7200.4841.8700.4291.6440.3361.3770.3241.6330.4131.6020.4361.7160.434
THK6481東証1部 機械 2012年02月17日1.9480.6091.7450.4091.5630.4301.7050.5051.5920.4841.7160.4741.8450.4371.5860.3101.3580.3011.6740.4051.5850.4171.7100.424
THK6481東証1部 機械 2012年02月16日1.4510.3751.5680.3451.4810.4051.5820.4311.6250.4841.7330.4791.3620.2751.2390.2371.2910.2861.5410.3421.6110.4141.7210.430
THK6481東証1部 機械 2012年02月15日1.8030.3791.6260.3751.5070.3961.5940.4171.6270.4861.7660.4951.7310.2691.3480.2721.2620.2581.5780.3431.6180.4171.7610.448
THK6481東証1部 機械 2012年02月14日2.1330.3052.0570.3361.6070.4181.6210.4111.6310.4801.7640.4901.6770.1621.2910.1531.3370.2781.5870.3341.6150.4111.7620.443
THK6481東証1部 機械 2012年02月13日2.1390.2832.1570.3711.6660.4301.6130.4101.6460.4911.7820.4971.2530.0931.4050.1761.4080.2961.5810.3341.6290.4241.7830.451
THK6481東証1部 機械 2012年02月10日2.2400.3341.8050.3481.7350.4641.6370.4221.6810.4981.7840.5001.3150.1201.2650.1801.4780.3191.6010.3431.6650.4371.7780.452
THK6481東証1部 機械 2012年02月09日2.1600.2761.6290.3131.7080.4701.6170.4171.6580.4931.7220.4861.2290.0971.1270.1471.4660.3201.5680.3321.6460.4321.7290.442
THK6481東証1部 機械 2012年02月08日2.2310.3011.5410.3041.6940.4861.5530.4311.6240.4381.7290.4871.3660.1271.0760.1521.5040.3411.5380.3541.6280.3911.7360.442
THK6481東証1部 機械 2012年02月07日2.5730.3801.6080.3141.7080.4871.5470.4281.6030.4371.7290.4761.6830.1891.1360.1581.5290.3431.5130.3481.6160.3921.7330.429
THK6481東証1部 機械 2012年02月06日2.2030.4251.4320.3311.6430.5401.5700.4631.6590.4351.7380.4951.9460.3921.1780.2281.5630.4271.5770.4061.6850.3941.7680.456
THK6481東証1部 機械 2012年02月03日2.4950.4141.4280.3531.6990.5601.5710.4591.6920.4461.7510.5052.2630.3931.2400.2511.6350.4531.5850.4031.7260.4051.7890.467
THK6481東証1部 機械 2012年02月02日1.9160.3641.6060.4251.6830.5391.6060.4841.7060.4531.7560.5131.2230.2401.3850.3081.5960.4271.6170.4261.7270.4111.7900.474
THK6481東証1部 機械 2012年02月01日1.3280.3781.5460.4731.6450.5471.5410.4901.6920.4561.7720.5151.0240.3401.3010.3801.5660.4391.5540.4351.7050.4161.8080.476
THK6481東証1部 機械 2012年01月31日1.9420.3621.5140.4651.8220.5841.5900.5091.7430.4731.7490.5061.1570.1801.2700.3771.7730.4781.6140.4521.7650.4381.7920.470
THK6481東証1部 機械 2012年01月30日2.1700.4541.5360.4931.8440.5931.6130.5081.7420.4701.7480.5071.4530.2631.3330.4141.8090.4891.6570.4641.7730.4391.7900.471
THK6481東証1部 機械 2012年01月27日1.5450.3631.5050.4751.7770.5951.5870.5031.7440.4721.7350.5031.2010.2421.2860.3941.7750.4991.6380.4621.7720.4411.7770.468
THK6481東証1部 機械 2012年01月26日1.3030.3431.4910.5081.8060.6191.5900.5231.7400.4711.7330.5060.9580.1811.2450.3871.8050.5101.6250.4761.7380.4261.7720.468
THK6481東証1部 機械 2012年01月25日1.1110.3171.4810.5131.8090.6061.5820.5191.7880.4991.7330.5050.7980.1671.2110.3621.8000.4941.6150.4721.7930.4561.7730.468
THK6481東証1部 機械 2012年01月24日1.0950.3011.5500.5271.6730.5601.5530.5021.7400.4891.7480.5100.7750.1471.2720.3521.6730.4541.5810.4521.7490.4471.7940.472
THK6481東証1部 機械 2012年01月23日1.0640.2851.4130.4931.6770.5661.6080.5251.7480.5011.7540.5140.7270.1281.2200.3421.6720.4541.6410.4701.7660.4581.7990.476
THK6481東証1部 機械 2012年01月20日1.1510.3721.4540.4801.7170.5421.6060.5131.7420.4901.7640.5180.8910.2011.2280.3191.7260.4431.6270.4521.7560.4471.8100.479
THK6481東証1部 機械 2012年01月19日1.5330.5101.4980.5181.6320.4731.6770.5261.7840.5061.7890.5261.6890.4271.4800.4021.7230.4031.7450.4721.8300.4701.8600.493
THK6481東証1部 機械 2012年01月18日1.7370.6111.5980.5131.6720.4601.6920.5291.8270.5251.7870.5331.5990.5061.4620.3481.7820.4041.7570.4751.8720.4901.8640.501
THK6481東証1部 機械 2012年01月17日1.3470.6931.5150.6011.5990.4601.6320.5281.7720.5191.7810.5361.3330.7291.4830.4951.7260.4231.7100.4871.8360.4941.8670.511
THK6481東証1部 機械 2012年01月16日1.2350.6651.5040.5461.5650.4441.6310.5321.7820.5201.7800.5341.2210.7321.4740.4591.6820.4071.6960.4921.8460.4961.8630.508
THK6481東証1部 機械 2012年01月13日1.4260.7051.6950.5991.6150.4571.6780.5341.7930.5221.7920.5361.3220.7391.6560.4881.7400.4201.7500.5051.8480.4961.8750.510
THK6481東証1部 機械 2012年01月12日1.5520.6701.7720.6241.6430.4561.6760.5291.7460.5091.7900.5351.3010.7011.7120.5091.7450.4131.7450.5001.8080.4861.8700.509
THK6481東証1部 機械 2012年01月11日1.8380.7721.7810.6531.5750.4721.6520.4641.7570.5101.7940.5361.5570.6711.8140.5471.6970.4351.7400.4471.8190.4851.8770.511
THK6481東証1部 機械 2012年01月10日1.9230.7891.7510.6391.5410.4641.6100.4591.7440.4941.8080.5311.6470.6621.7730.5341.6160.4181.6970.4431.7970.4651.8950.509
THK6481東証1部 機械 2012年01月06日1.6010.7211.7130.6751.5930.4851.6980.4481.7650.5081.7840.5181.5880.6731.7510.5741.6630.4471.7680.4191.8230.4781.8760.498
THK6481東証1部 機械 2012年01月05日1.9000.6561.8090.7031.6000.4821.7340.4601.7800.5181.7620.5101.7210.5321.8320.6101.6660.4441.8050.4311.8400.4881.8480.490
THK6481東証1部 機械 2012年01月04日1.4700.5431.6960.6211.6110.5001.7290.4601.7730.5221.7710.5181.3990.4311.7120.5281.6800.4621.7880.4301.8330.4911.8560.499
THK6481東証1部 機械 2011年12月30日1.3700.3801.6890.5871.5540.4941.7300.4591.8000.5191.7060.5111.0500.1221.8210.4841.6530.4541.8090.4311.8810.4891.8240.495
THK6481東証1部 機械 2011年12月29日1.7220.5642.0210.6531.6250.5181.7960.4791.7780.5091.7090.5121.9000.3932.3080.5831.7480.4751.8940.4581.8680.4831.8330.497
THK6481東証1部 機械 2011年12月28日1.7810.5252.0470.6531.6510.5101.7940.4741.7770.5091.7070.5162.1090.4172.3330.5761.7970.4831.8980.4561.8630.4811.8310.503
THK6481東証1部 機械 2011年12月27日1.8920.5711.9110.6551.6160.5061.7970.4771.7630.5061.7240.5182.2950.4522.1840.5861.7700.4821.8990.4601.8490.4781.8480.503
THK6481東証1部 機械 2011年12月26日1.8630.6171.9580.6731.6160.5241.7910.4711.7600.5061.7380.5242.2030.5162.2440.6101.7480.5011.8590.4421.8470.4791.8650.509
THK6481東証1部 機械 2011年12月22日1.7720.6001.9620.6501.6050.5141.8450.5011.7590.5031.7370.5222.1320.5112.2300.5891.7320.4951.9140.4761.8460.4791.8620.509
THK6481東証1部 機械 2011年12月21日1.7060.5851.7310.5751.5640.4961.7790.4891.7710.5091.7370.5242.0870.5251.9350.5201.6790.4791.8450.4681.8610.4861.8640.512
THK6481東証1部 機械 2011年12月20日1.8600.6851.8350.6071.6790.5371.8220.5101.7990.5171.7530.5262.0580.5871.9980.5301.7820.5081.8830.4831.8780.4921.8660.511
THK6481東証1部 機械 2011年12月19日1.8170.7071.8420.5651.6660.5231.8030.4951.8040.5221.7430.5251.9950.6302.0360.5121.7590.4901.8600.4691.8850.4971.8560.510
THK6481東証1部 機械 2011年12月16日1.7270.6341.6970.4541.7260.5271.8330.5061.8220.5271.7460.5251.8050.5321.8530.4051.8090.4871.8830.4791.8980.5021.8550.509
THK6481東証1部 機械 2011年12月15日1.7320.6981.6980.4361.7060.5291.8590.5271.8010.5341.7370.5281.9570.7081.9540.4371.8150.5031.9240.5081.8990.5161.8550.517
THK6481東証1部 機械 2011年12月14日2.2320.7181.6520.4091.6640.5151.8140.5121.8130.5331.7300.5222.6020.7081.9100.4071.7730.4881.8910.4971.9130.5151.8500.512
THK6481東証1部 機械 2011年12月13日2.2170.7301.5930.4041.6600.5311.8210.5191.8110.5351.7310.5262.5780.6901.8150.3891.7490.5011.8980.5021.9080.5151.8520.514
THK6481東証1部 機械 2011年12月12日1.9530.6841.5370.3891.6710.5221.8020.5131.8020.5311.7260.5252.2700.6531.7530.3801.7690.5101.8690.4981.8980.5131.8470.514
THK6481東証1部 機械 2011年12月09日2.0330.6971.5420.3761.6510.5091.7390.4961.7920.5271.7240.5222.3650.6621.7390.3621.7510.5001.8190.4851.8880.5091.8440.511
THK6481東証1部 機械 2011年12月08日2.2560.6711.4480.3951.6060.4241.7480.4921.7940.5251.7260.5202.4890.6161.6180.3881.7150.4281.8160.4781.8830.5071.8410.509
THK6481東証1部 機械 2011年12月07日1.7800.5421.3970.3791.5560.4171.7370.4741.8140.5211.7250.5191.9290.4881.4960.3561.6620.4211.7940.4561.9080.5061.8390.508
THK6481東証1部 機械 2011年12月06日1.8570.5511.5150.3981.6780.4031.7710.4871.7940.5031.7260.5162.0350.4891.6130.3911.7640.3921.8330.4671.8930.4911.8360.505
THK6481東証1部 機械 2011年12月05日1.9520.4661.4400.3691.6790.4051.7700.4931.7540.4891.7190.5132.2530.4301.5360.3571.7670.3911.8380.4721.8500.4771.8300.502
THK6481東証1部 機械 2011年12月02日1.5140.3271.5420.4521.7200.4301.7870.5121.7830.5091.7280.5201.6860.2871.6450.4411.8020.4201.8570.4911.8790.4981.8430.509
THK6481東証1部 機械 2011年12月01日1.4920.2961.4930.4681.7260.4361.8190.5131.7090.5041.7220.5171.7180.2791.5820.4561.7950.4261.8890.4911.8250.4971.8330.505
THK6481東証1部 機械 2011年11月30日1.0640.1751.3880.4331.7230.4311.7300.4831.6610.4901.6770.5071.2270.1791.4680.4231.7930.4301.8010.4671.7760.4871.7860.497
THK6481東証1部 機械 2011年11月29日0.9800.1641.4130.4211.7080.4241.7240.4821.6570.4961.6720.5051.1660.1821.5380.4411.7920.4301.7920.4671.7730.4951.7830.497
THK6481東証1部 機械 2011年11月28日1.1030.1411.3990.3861.7700.4271.7320.4751.6920.4941.6790.5011.2850.1601.5180.4091.8320.4321.7890.4581.8010.4891.7780.490
THK6481東証1部 機械 2011年11月25日0.5650.0291.3360.3861.7390.4021.7100.4651.6950.4931.6690.4950.7670.0481.4270.4191.7450.3911.7660.4501.8030.4891.7660.485
THK6481東証1部 機械 2011年11月24日1.1080.1991.3630.4091.8220.4611.7160.4701.7000.4971.6690.4971.3200.2361.4600.4461.8420.4531.7760.4581.8120.4951.7620.487
THK6481東証1部 機械 2011年11月22日1.0360.1931.4260.4211.8150.4651.7840.4931.7350.5111.7040.5131.1040.2081.4990.4481.8270.4551.8440.4781.8470.5081.7930.502
THK6481東証1部 機械 2011年11月21日1.2120.2371.5640.4861.8240.4811.7890.4961.7330.5091.7070.5151.3610.3011.6570.5031.8580.4731.8520.4831.8410.5051.7980.505
THK6481東証1部 機械 2011年11月18日1.2750.3651.5560.5291.7930.4781.7940.5121.7260.5181.6980.5221.3680.4251.6190.5271.8170.4651.8540.4961.8310.5121.7880.511
THK6481東証1部 機械 2011年11月17日1.5780.6691.7660.6151.8920.5301.8550.5471.7550.5401.7290.5461.6270.7091.7970.5841.9010.5121.9080.5281.8550.5311.8140.532
THK6481東証1部 機械 2011年11月16日1.4330.8071.7180.6431.9200.5651.8270.5621.7410.5481.7230.5531.4530.8051.7360.5931.9220.5391.8880.5381.8370.5341.8020.534
THK6481東証1部 機械 2011年11月15日1.5680.7721.6810.6381.8690.5521.8500.5661.7400.5461.7330.5601.5720.7231.7090.5901.8900.5321.9130.5431.8380.5321.8140.541
THK6481東証1部 機械 2011年11月14日1.6080.7051.7070.6631.9010.5621.8610.5701.7500.5521.7340.5631.6510.6991.7120.6161.9220.5411.9230.5451.8510.5381.8140.544
THK6481東証1部 機械 2011年11月11日1.4620.6801.7480.6401.8900.5581.8560.5661.7460.5501.7300.5601.5300.6851.7620.6181.8990.5351.9170.5421.8460.5351.8080.541
THK6481東証1部 機械 2011年11月10日1.5240.7471.7060.6301.7970.5361.8400.5661.7430.5491.7310.5611.5820.7741.7390.6181.8380.5231.9080.5441.8450.5371.8100.544
THK6481東証1部 機械 2011年11月09日1.7480.7441.7710.4571.8720.5341.8960.5681.7800.5501.7560.5631.7320.7511.7930.4631.8830.5111.9490.5421.8750.5361.8300.544
THK6481東証1部 機械 2011年11月08日1.7090.6711.7110.4551.8790.5151.9320.5651.7880.5501.7670.5651.7460.6891.8030.4781.9020.4932.0120.5481.8980.5391.8550.549
THK6481東証1部 機械 2011年11月07日1.8100.7051.8100.4031.8770.5231.8810.5391.7690.5461.7460.5571.8920.6781.8760.3911.9180.4961.9750.5241.8800.5321.8270.537
THK6481東証1部 機械 2011年11月04日1.7950.6421.8590.4261.8900.5411.8380.5261.7690.5471.7500.5591.8340.5971.9260.4131.9400.5141.9290.5111.8800.5331.8310.539
THK6481東証1部 機械 2011年11月02日1.9350.6031.8970.4231.8760.5361.8410.5281.7540.5371.7420.5521.9700.5301.9510.4131.9260.5091.9280.5131.8680.5231.8230.531
THK6481東証1部 機械 2011年11月01日2.1960.6202.0250.4271.9760.5431.7750.5221.7810.5371.7680.5542.2510.5412.0270.4152.0270.5131.8950.5141.8940.5211.8470.531
THK6481東証1部 機械 2011年10月31日1.8440.5222.0890.4381.9010.5121.7540.5131.7620.5311.7530.5461.8720.4782.0760.4431.9500.4891.8720.5091.8720.5181.8290.526
THK6481東証1部 機械 2011年10月28日1.6220.5492.0100.4201.8760.5111.7360.5211.7480.5311.7390.5471.5420.4591.9930.4191.9110.4801.8470.5121.8530.5131.8110.523
THK6481東証1部 機械 2011年10月27日2.0190.6142.1050.4451.8800.5101.7760.5251.7550.5311.7450.5481.9190.5672.0480.4381.9050.4771.8830.5131.8470.5111.8140.524
THK6481東証1部 機械 2011年10月26日2.0390.5452.2170.4291.8860.5001.8010.5241.7600.5241.7430.5412.0700.5202.0770.3871.9270.4671.9220.5121.8630.5051.8120.515
THK6481東証1部 機械 2011年10月25日1.8160.3072.2710.5021.8940.5021.8040.5271.7590.5251.7430.5472.0050.3432.1580.4621.9370.4721.9250.5151.8530.5031.8120.521
THK6481東証1部 機械 2011年10月24日1.6040.2822.1260.4941.9560.5271.8230.5401.7820.5401.7580.5551.7730.3152.0620.4632.0140.4981.9530.5301.8780.5211.8320.530
THK6481東証1部 機械 2011年10月21日1.7860.2242.0760.4921.9160.5131.7800.5211.7520.5291.7170.5471.8430.2262.0390.4631.9650.4881.8960.5111.8440.5121.7900.525
THK6481東証1部 機械 2011年10月20日1.9350.2892.0520.4771.9390.5341.7700.5281.7430.5371.7150.5552.0400.2982.0170.4512.0030.5121.8900.5221.8430.5231.7940.536
THK6481東証1部 機械 2011年10月19日1.6760.2452.0150.4871.9150.5331.7450.5231.7240.5361.6990.5531.7850.2991.9910.4731.9770.5171.8670.5201.8230.5251.7800.537
THK6481東証1部 機械 2011年10月18日1.8110.3042.0810.5321.8800.5411.7450.5271.7260.5361.6850.5511.8570.3562.0540.5171.9640.5271.8660.5231.8240.5251.7700.536
THK6481東証1部 機械 2011年10月17日2.2950.4082.0380.5131.9380.5521.7590.5271.7540.5471.7030.5532.2200.4382.0300.5042.0200.5381.8800.5231.8520.5361.7830.536
THK6481東証1部 機械 2011年10月14日2.4230.3932.0820.5211.9360.5451.7580.5251.7420.5421.6950.5472.4670.4332.1070.5122.0330.5291.8930.5191.8460.5301.7800.529
THK6481東証1部 機械 2011年10月13日2.1830.3542.0050.5101.9120.5431.7440.5251.7280.5411.6750.5482.1790.3762.0070.4852.0070.5201.8780.5141.8280.5241.7630.525
THK6481東証1部 機械 2011年10月12日2.3580.3761.8580.4861.9080.5461.7550.5271.7390.5441.6820.5472.0650.3211.9050.4722.0020.5221.8850.5151.8350.5261.7610.521
THK6481東証1部 機械 2011年10月11日2.6810.6781.9410.5931.9420.6231.7680.5831.7470.5981.6990.5982.3320.5601.9490.5492.0180.5861.8850.5611.8350.5731.7660.563
THK6481東証1部 機械 2011年10月07日2.4760.6612.0030.5622.0180.6181.7920.5811.7730.6001.7220.6012.2370.5661.9760.5072.1020.5861.9100.5591.8620.5741.7880.566
THK6481東証1部 機械 2011年10月06日2.1400.7861.8880.6561.8550.6341.6960.6131.6950.6311.6660.6332.0520.7231.9180.6221.9660.6241.8160.6001.7810.6111.7420.607
THK6481東証1部 機械 2011年10月05日1.9180.6631.8030.6541.7270.5891.6490.5991.6630.6231.6480.6251.7960.6021.8410.6231.8270.5801.7660.5871.7470.6041.7240.603
THK6481東証1部 機械 2011年10月04日1.9370.6801.7820.6571.7440.6041.6470.6001.6690.6231.6280.5931.8550.6331.8410.6321.8540.6001.7780.5911.7630.6061.6870.560
THK6481東証1部 機械 2011年10月03日2.1330.7511.8480.6471.6140.5821.6520.5941.6730.6211.6130.5872.1360.7191.9440.6301.7730.5921.7890.5821.7730.6021.6900.559
THK6481東証1部 機械 2011年09月30日1.8930.6991.7220.6061.5750.5731.6190.5901.6430.6121.5850.5811.9700.6721.8330.5881.7330.5771.7550.5751.7410.5901.6590.548
THK6481東証1部 機械 2011年09月29日1.9260.7301.7250.6131.5720.5841.6190.5921.6420.6171.5860.5851.9930.6961.8230.5891.7190.5861.7510.5741.7370.5921.6580.551
THK6481東証1部 機械 2011年09月28日1.8950.7251.6750.6031.5780.5761.6000.5871.6250.6121.5760.5811.9480.6881.7730.5781.7240.5721.7220.5671.7200.5871.6490.546
THK6481東証1部 機械 2011年09月27日1.6450.6611.6850.6141.6320.5931.6160.5931.6260.6161.5670.5831.8070.6851.8270.6051.8130.6011.7650.5851.7320.5981.6640.558
THK6481東証1部 機械 2011年09月26日1.3390.5231.4880.5301.5120.5461.5170.5561.5500.5931.4830.5551.4660.5291.6180.5231.6850.5511.6490.5411.6480.5721.5680.526
THK6481東証1部 機械 2011年09月22日1.4390.4951.7430.6101.5780.5751.5950.588