TOP >銘柄名検索orコード検索 >NTN(6472)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
NTN(株)6472東証1部 機械 2018年09月21日1.6820.5921.7700.6621.4020.5110.5620.1400.4500.0940.3580.0461.6170.5881.5860.6821.3600.5361.2100.4301.1200.4011.1910.365
NTN(株)6472東証1部 機械 2018年09月20日1.7180.6801.6940.6621.3490.5010.5350.1340.4070.0760.3380.0411.5770.6811.5220.6861.3000.5221.1790.4191.1210.4131.1700.356
NTN(株)6472東証1部 機械 2018年09月19日1.7230.7091.7400.6591.3650.5020.5340.1330.4130.0780.3390.0421.5270.7021.5560.6881.3130.5201.1780.4191.1270.4151.1690.356
NTN(株)6472東証1部 機械 2018年09月18日1.4380.8161.5330.6561.2920.4900.4820.1180.3680.0670.2960.0331.2300.6821.2990.5961.2360.4841.0790.3791.0670.3901.0890.324
NTN(株)6472東証1部 機械 2018年09月14日1.7760.8801.7110.7121.2580.4710.4680.1070.3490.0570.2770.0281.8370.8671.6290.7121.3460.5091.1540.3911.1190.3921.1320.326
NTN(株)6472東証1部 機械 2018年09月13日1.5800.8611.6430.6651.2120.4450.4340.0940.2610.0320.2470.0231.6440.8201.5280.6741.3010.4841.1200.3721.1240.3941.1080.313
NTN(株)6472東証1部 機械 2018年09月12日1.7500.7371.7460.6801.2140.4170.4340.0940.2410.0260.2370.0212.3490.8371.5910.6691.3350.4651.1400.3741.1500.3961.1180.311
NTN(株)6472東証1部 機械 2018年09月11日1.7670.7361.7100.7061.2040.4200.4180.0870.2340.0250.2200.0182.1730.8411.5720.6881.3230.4641.1190.3821.1430.3931.1280.321
NTN(株)6472東証1部 機械 2018年09月10日2.7020.7681.2430.5821.2170.4070.3890.0740.2090.0200.2210.0182.3320.8101.3330.6561.2930.4591.1090.3811.1300.3861.1060.307
NTN(株)6472東証1部 機械 2018年09月07日2.2190.7441.4920.7110.9180.3670.3680.0680.2070.0190.2200.0181.7380.7391.5490.7671.2980.4771.1010.3761.1440.3871.0990.303
NTN(株)6472東証1部 機械 2018年09月06日1.9690.6761.4730.7210.8680.3370.3560.0640.1930.0160.2040.0161.6180.7401.5450.7841.2630.4621.0880.3761.1380.3861.0860.300
NTN(株)6472東証1部 機械 2018年09月05日1.7940.6101.4450.7190.8960.3470.3520.0640.1990.0150.1810.0121.5440.6901.5210.7751.2970.4661.0760.3721.1020.3031.0500.271
NTN(株)6472東証1部 機械 2018年09月04日1.9660.6001.4300.6990.8710.3270.3440.0640.1990.0150.1410.0071.7220.6911.5230.7591.3030.4601.0600.3601.0990.2981.0540.269
NTN(株)6472東証1部 機械 2018年09月03日1.9520.5751.4010.6900.8620.3130.3520.0660.2090.0160.1430.0081.4980.5641.4690.7391.2970.4731.0470.3491.1120.3041.0550.270
NTN(株)6472東証1部 機械 2018年08月31日1.0790.3201.3300.6930.4590.1130.3260.0590.1810.0120.0650.0020.9090.3881.3840.7361.2970.4691.0120.3381.0750.2951.0450.260
NTN(株)6472東証1部 機械 2018年08月30日0.9040.2731.3320.6030.4660.1180.3260.0590.1800.0120.0440.0010.7310.3121.4430.7071.2670.4671.0070.3381.0730.2941.0450.260
NTN(株)6472東証1部 機械 2018年08月29日1.0790.3931.3960.6530.4250.0910.2850.0450.1820.0130.0400.0010.7920.4601.5050.7441.2770.4371.0150.3381.0730.2961.0110.251
NTN(株)6472東証1部 機械 2018年08月28日1.4540.6201.2110.4660.4170.0900.2630.0400.1810.013-0.0170.0001.0730.5791.2480.4881.2700.4321.0130.3351.0690.2931.0120.249
NTN(株)6472東証1部 機械 2018年08月27日0.8810.5601.2100.4710.3720.0780.2590.0380.1810.013-0.0230.0000.9430.6251.1410.4271.0400.3440.9940.3411.0660.2931.0130.250
NTN(株)6472東証1部 機械 2018年08月24日1.3680.7461.0850.3860.3270.0580.2420.0330.1480.009-0.0260.0001.4760.7881.1070.3721.0560.3310.9910.3301.0690.2861.0200.248
NTN(株)6472東証1部 機械 2018年08月23日1.3690.7661.1080.3840.3230.0560.2240.0280.1400.008-0.0320.0011.5230.8041.1300.3761.0500.3230.9540.3031.0720.2861.0090.243
NTN(株)6472東証1部 機械 2018年08月22日1.3790.7691.1110.3810.3270.0590.2010.0220.1450.008-0.0370.0011.5340.8091.1110.3801.0500.3230.9990.3311.0800.2871.0130.245
NTN(株)6472東証1部 機械 2018年08月21日1.3050.7511.0870.3710.3030.0530.1870.0190.1300.007-0.0480.0011.4820.7751.0810.3571.0160.3080.9800.3231.0590.2780.9610.225
NTN(株)6472東証1部 機械 2018年08月20日1.2560.7641.1340.3850.3010.0520.1870.0190.1300.007-0.0220.0001.4060.8091.1630.3950.9980.3060.9900.3301.0340.2730.6900.128
NTN(株)6472東証1部 機械 2018年08月17日1.2650.7741.0380.3550.2840.0450.1720.0160.1160.005-0.0040.0001.3930.8051.1650.3971.0100.3070.9980.3261.0360.2700.7080.129
NTN(株)6472東証1部 機械 2018年08月16日1.2050.6621.0230.3480.2820.0450.1120.0070.1160.0050.0180.0001.4200.7381.1560.3831.0070.3011.0370.3411.0350.2670.5230.086
NTN(株)6472東証1部 機械 2018年08月15日1.2350.6931.0210.3240.2910.0490.1010.0050.1130.0050.1000.0051.4990.7981.1980.3781.0270.3111.0670.3531.0450.2700.4850.069
NTN(株)6472東証1部 機械 2018年08月14日1.0360.4771.0120.3200.2660.0400.0880.0040.0880.0030.0930.0051.1240.4751.1900.3721.0070.3171.0590.3471.0580.2780.4740.066
NTN(株)6472東証1部 機械 2018年08月13日1.0620.3071.2010.3110.2090.0230.0270.0000.0720.0020.0490.0010.8610.2101.2470.3581.0270.3071.0640.3301.0550.2600.4290.053
NTN(株)6472東証1部 機械 2018年08月10日0.2520.0150.5510.1720.0290.001-0.1160.007-0.0650.002-0.0330.0010.1570.0060.9220.2050.8290.2100.9700.2690.9290.2000.3230.030
NTN(株)6472東証1部 機械 2018年08月09日0.1580.0040.4150.101-0.0270.000-0.1680.014-0.1160.005-0.0580.0020.1890.0080.7410.1250.7820.1910.9460.2550.8930.1850.2930.025
NTN(株)6472東証1部 機械 2018年08月08日0.1620.0040.5260.141-0.0130.000-0.1500.009-0.1330.007-0.0770.0030.2960.0210.9630.1930.7920.1960.9090.1840.8590.1640.3150.027
NTN(株)6472東証1部 機械 2018年08月07日0.4360.0290.5070.1320.0090.000-0.1350.007-0.1620.010-0.0650.0020.4550.0460.9960.2050.7770.1910.9100.1840.8750.1680.3050.026
NTN(株)6472東証1部 機械 2018年08月06日0.6490.0510.4850.1150.0160.000-0.1270.006-0.1610.010-0.0650.0020.6190.0671.0570.2410.7680.1800.9420.1920.8860.1700.3200.029
NTN(株)6472東証1部 機械 2018年08月03日0.4710.0410.0690.0030.0140.000-0.1310.006-0.2190.018-0.0900.0040.6330.0681.2090.2800.7690.1800.9360.1940.9120.1720.2240.015
NTN(株)6472東証1部 機械 2018年08月02日0.5650.0730.0940.0070.0170.000-0.1280.006-0.2180.020-0.0700.0030.4210.0341.0200.2480.7250.1740.9030.1870.8820.1660.1740.009
NTN(株)6472東証1部 機械 2018年08月01日0.0250.000-0.0560.002-0.0830.005-0.1780.013-0.2700.032-0.0890.004-0.4210.0330.8670.1480.6530.1420.8490.1670.7860.1370.1290.005
NTN(株)6472東証1部 機械 2018年07月31日0.8640.3870.0170.000-0.0440.002-0.1360.008-0.2360.033-0.0840.0040.5960.1311.1800.3240.8170.2400.9630.2210.8820.1760.1520.007
NTN(株)6472東証1部 機械 2018年07月30日0.8410.3880.0110.000-0.0480.002-0.1360.008-0.2430.035-0.0890.0050.7900.1880.8090.2240.8470.2731.0050.2350.9210.1880.1750.010
NTN(株)6472東証1部 機械 2018年07月27日0.3930.322-0.0130.000-0.0470.002-0.1460.009-0.2310.032-0.0710.0031.0070.3130.8530.2300.8640.2801.0250.2430.9460.1960.1460.007
NTN(株)6472東証1部 機械 2018年07月26日0.3310.202-0.0240.001-0.0710.004-0.1560.011-0.2340.033-0.0320.0010.9470.2350.8300.2200.7970.2351.0210.2400.9240.1900.1650.008
NTN(株)6472東証1部 機械 2018年07月25日0.5250.259-0.0020.000-0.1030.008-0.1510.010-0.2400.034-0.0400.0011.7090.5440.8710.2300.9060.2921.0430.2440.9390.1920.1650.008
NTN(株)6472東証1部 機械 2018年07月24日0.4810.239-0.0230.001-0.1080.009-0.1600.011-0.2460.036-0.0460.0011.6700.5480.8420.2210.9010.2941.0270.2390.8800.1760.1730.009
NTN(株)6472東証1部 機械 2018年07月23日0.4340.208-0.0510.003-0.1280.012-0.1750.014-0.2210.028-0.1110.0081.4890.5880.7520.2000.8710.2850.9530.2190.4990.0650.2130.015
NTN(株)6472東証1部 機械 2018年07月20日-0.0290.001-0.1010.010-0.1600.018-0.2090.018-0.2120.024-0.0910.0061.7150.6010.7820.2010.8840.2780.9520.2130.5180.0670.1910.012
NTN(株)6472東証1部 機械 2018年07月19日-0.0090.000-0.0960.009-0.2280.034-0.2110.019-0.1720.018-0.0960.0061.3900.5560.7710.1970.9600.3130.9470.2120.3300.0360.1940.012
NTN(株)6472東証1部 機械 2018年07月18日-0.0620.004-0.0750.006-0.2340.036-0.2070.019-0.0570.002-0.1100.0081.6910.5580.7900.2210.9920.3400.9520.2180.2840.0250.2130.015
NTN(株)6472東証1部 機械 2018年07月17日-0.0580.003-0.0940.008-0.2440.039-0.2270.022-0.0540.002-0.1140.0091.6130.5300.8260.2670.9830.3330.9850.2360.2830.0240.2040.014
NTN(株)6472東証1部 機械 2018年07月13日-0.0840.008-0.1140.012-0.2550.043-0.1890.016-0.0770.004-0.1170.0100.7630.2150.8490.2730.9720.3190.9630.2180.2410.0180.1810.011
NTN(株)6472東証1部 機械 2018年07月12日-0.5990.184-0.5470.183-0.6320.174-0.2150.0150.1700.0150.2270.0320.7300.1630.7630.2100.9710.2940.9320.1990.2220.0150.1930.013
NTN(株)6472東証1部 機械 2018年07月11日-0.6130.196-0.5700.202-0.6360.172-0.2290.0170.1640.0140.2160.0290.7940.1870.8120.2350.9940.3060.9380.2040.2270.0150.2010.014
NTN(株)6472東証1部 機械 2018年07月10日-0.5860.261-0.5930.281-0.5110.083-0.1500.0070.1890.0190.2090.0280.5670.1240.7330.2290.9020.1810.8370.1590.2150.0130.1150.006
NTN(株)6472東証1部 機械 2018年07月09日-0.5950.281-0.5800.277-0.4870.076-0.1680.0090.1880.0190.1930.0240.5360.1110.6700.1960.8940.1770.8500.1610.1980.0110.1380.008
NTN(株)6472東証1部 機械 2018年07月06日0.1140.011-0.0940.007-0.0440.001-0.1910.012-0.1230.008-0.1240.0100.4290.0620.5350.1140.9100.1720.8380.1510.1990.0120.1280.007
NTN(株)6472東証1部 機械 2018年07月05日-0.2680.072-0.2650.077-0.1550.008-0.3010.029-0.1170.007-0.1440.012-0.1470.0070.2580.0330.8070.1460.8140.1370.0590.0010.0340.001
NTN(株)6472東証1部 機械 2018年07月04日-0.2600.069-0.2340.060-0.1670.009-0.3170.032-0.1140.007-0.1450.013-0.2430.0180.3020.0450.8140.1440.8210.1340.0170.0000.0300.000
NTN(株)6472東証1部 機械 2018年07月03日-0.1660.059-0.3560.178-0.1990.015-0.3460.042-0.1260.009-0.1450.0130.1120.0090.4460.1160.8310.1640.7640.1310.0130.0000.0430.001
NTN(株)6472東証1部 機械 2018年07月02日-0.2420.098-0.3670.185-0.2010.015-0.3280.038-0.1290.009-0.1900.0210.3730.0920.4590.1210.8270.1620.7710.132-0.0050.0000.0350.000
NTN(株)6472東証1部 機械 2018年06月29日-0.3610.101-0.4770.178-0.2070.011-0.3430.033-0.1450.010-0.1930.0191.0720.4200.8460.3421.1110.2350.9730.1750.0320.0000.0550.001
NTN(株)6472東証1部 機械 2018年06月28日-0.1670.039-0.3860.138-0.1540.006-0.3280.036-0.1800.016-0.1870.0180.7290.3650.7810.3561.0830.2320.9730.179-0.0130.0000.0680.002
NTN(株)6472東証1部 機械 2018年06月27日-0.2740.130-0.3100.091-0.1930.010-0.3330.037-0.2060.021-0.1930.0190.6930.4240.6840.2751.1090.2430.9600.1780.0200.0000.0650.002
NTN(株)6472東証1部 機械 2018年06月26日-0.2760.082-0.1300.011-0.2020.010-0.2970.045-0.2150.023-0.1920.0180.8180.5060.8610.3921.1320.2480.9690.1800.0200.0000.0620.001
NTN(株)6472東証1部 機械 2018年06月25日-0.2550.039-0.0950.005-0.2230.010-0.3020.044-0.2120.021-0.1960.0190.7130.4200.8730.3961.1320.2470.8930.1600.0380.0000.0600.001
NTN(株)6472東証1部 機械 2018年06月22日0.6270.5540.8450.4820.9270.2211.0780.2970.7280.2370.5380.1450.7710.4930.9710.4611.1080.2430.4030.0380.1120.0040.0640.001
NTN(株)6472東証1部 機械 2018年06月21日0.5490.4820.8220.4130.9340.2231.0780.3340.6650.2050.5320.1420.7330.5270.9710.4361.0840.2290.4130.0380.0830.0020.0630.001
NTN(株)6472東証1部 機械 2018年06月20日0.6380.5860.9520.4780.9470.2281.0970.3460.6690.2100.5410.1450.7840.5881.0890.4951.0820.2280.2050.0140.0910.0030.0650.002
NTN(株)6472東証1部 機械 2018年06月19日0.7190.3800.9700.4750.9760.2261.0270.4160.6320.1870.5410.1430.8260.3841.0890.4881.0750.2230.1380.0060.1060.0040.0570.001
NTN(株)6472東証1部 機械 2018年06月18日0.7650.2561.0850.4801.0210.2011.0200.3980.6210.1760.5470.1430.8140.2391.1900.4851.1620.2340.0860.0020.0660.0010.0480.001
NTN(株)6472東証1部 機械 2018年06月15日0.6890.2511.1080.4790.9920.2030.9900.3710.6090.1700.5430.1410.6880.2221.2340.4731.0960.1950.0130.0000.0370.0000.0380.001
NTN(株)6472東証1部 機械 2018年06月14日0.7730.3141.1990.4691.0140.2101.0040.3830.4990.1160.5430.1410.7220.2361.3350.4711.0870.1930.0320.0000.0770.0020.0380.001
NTN(株)6472東証1部 機械 2018年06月13日0.4950.0721.2950.5001.0280.2021.0030.3790.5010.1170.5450.1400.4330.0471.4340.5001.0820.1820.0100.0000.0710.0020.0300.000
NTN(株)6472東証1部 機械 2018年06月12日0.9980.4040.9870.1541.0800.2080.9990.3500.5000.1160.5420.1391.0190.3641.2320.1910.9550.1330.0450.0010.0210.0000.0290.000
NTN(株)6472東証1部 機械 2018年06月11日1.0270.4430.9860.1521.1150.2171.0050.3590.4690.1250.5410.1381.0690.4081.2750.1991.0200.1500.0360.0000.0590.0020.0270.000
NTN(株)6472東証1部 機械 2018年06月08日1.0860.4951.1070.1871.1150.2231.0210.3720.4930.1440.5410.1391.1170.4511.3890.2401.0450.1600.0850.0020.0700.0020.0250.000
NTN(株)6472東証1部 機械 2018年06月07日1.1960.4761.0550.1841.1770.2291.0140.4010.5150.1480.5060.1311.2340.4591.3170.2351.0930.161-0.0410.000-0.0070.0000.0240.000
NTN(株)6472東証1部 機械 2018年06月06日1.3310.5451.0790.1841.1820.2230.8820.3310.5010.1420.5050.1301.3550.5361.3370.2341.1190.166-0.0770.002-0.0080.0000.0180.000
NTN(株)6472東証1部 機械 2018年06月05日1.1500.6461.0370.1781.1640.2230.8360.3130.5000.1440.4960.1271.2800.6871.3140.2350.9840.141-0.0880.0020.0000.0000.0170.000
NTN(株)6472東証1部 機械 2018年06月04日1.0670.6181.0160.1721.1070.2260.8340.3190.5470.1560.4950.1261.2210.7121.3100.2360.9900.142-0.1070.004-0.0080.0000.0140.000
NTN(株)6472東証1部 機械 2018年06月01日0.9640.4581.0420.1511.1430.2190.8460.3220.5400.1420.4870.1191.1720.4701.4610.2261.0550.141-0.1160.004-0.0200.0000.0000.000
NTN(株)6472東証1部 機械 2018年05月31日1.2460.4581.0440.1511.1570.2260.7870.2720.5420.1390.4890.1191.5710.5061.4860.2321.0880.151-0.1570.0070.0010.0000.0070.000
NTN(株)6472東証1部 機械 2018年05月30日1.6930.6841.3070.2171.2600.2660.7820.2640.5420.1400.4990.1242.1420.7701.7810.3131.1430.172-0.1010.0030.0070.0000.0150.000
NTN(株)6472東証1部 機械 2018年05月29日1.3440.1201.1720.1511.1040.2090.7540.2500.5220.1310.4800.1152.4220.2461.7760.2380.9790.111-0.1870.010-0.0340.000-0.0220.000
NTN(株)6472東証1部 機械 2018年05月28日1.2570.1021.0790.1291.0650.1950.7430.2400.5060.1250.4770.1142.3880.2381.7110.2160.7750.078-0.1740.009-0.0400.001-0.0270.000
NTN(株)6472東証1部 機械 2018年05月25日1.4560.1491.0950.1371.2260.2660.7040.2140.5070.1260.4770.1152.2630.2721.2520.149-0.0430.000-0.0760.002-0.0380.001-0.0250.000
NTN(株)6472東証1部 機械 2018年05月24日1.1340.1461.1360.1741.1750.3290.6360.1870.5080.1280.4750.1171.5700.2081.1220.126-0.0580.001-0.1110.004-0.0370.001-0.0320.000
NTN(株)6472東証1部 機械 2018年05月23日0.3330.0130.6690.0631.0630.2840.5980.1740.4950.1220.4510.1070.5250.0190.3970.013-0.2470.022-0.1770.010-0.0690.002-0.0670.002
NTN(株)6472東証1部 機械 2018年05月22日-0.7810.0570.1240.0020.9620.3930.5280.1370.4840.1170.4360.101-0.7780.035-0.2710.006-0.3980.048-0.1780.011-0.0870.003-0.0820.003
NTN(株)6472東証1部 機械 2018年05月21日-0.9950.0830.0550.0000.9340.3740.5240.1350.4950.1220.4320.098-1.0990.0590.0600.000-0.3950.047-0.1800.011-0.0770.002-0.0810.003
NTN(株)6472東証1部 機械 2018年05月18日-0.8170.0560.1880.0050.9090.3530.5200.1340.4940.1210.4300.097-0.9060.040-0.0860.001-0.4230.055-0.1690.011-0.0770.002-0.0780.002
NTN(株)6472東証1部 機械 2018年05月17日-0.6590.0350.1940.0060.9210.3670.3970.0810.4870.1190.4310.098-0.5360.014-0.1850.004-0.4040.050-0.1350.007-0.0870.003-0.0670.002
NTN(株)6472東証1部 機械 2018年05月16日-0.6510.0320.2100.0060.9230.3710.4030.0840.4890.1190.4180.093-0.4890.011-0.2100.005-0.4050.050-0.1320.006-0.0930.003-0.0760.002
NTN(株)6472東証1部 機械 2018年05月15日0.9540.3101.0460.2970.9940.4930.4370.1170.5060.1440.4250.1091.3340.3510.0590.001-0.2860.029-0.1070.006-0.0770.002-0.0540.001
NTN(株)6472東証1部 機械 2018年05月14日1.1790.4571.2680.3521.0060.5100.4180.1340.5040.1440.4310.1151.4190.4330.3660.026-0.2990.032-0.0590.002-0.0790.003-0.0560.001
NTN(株)6472東証1部 機械 2018年05月11日-0.0020.1410.424-0.0010.1110.501-0.0010.1120.2720.0030.015-0.2400.0010.022-0.0630.0000.002-0.088-0.0020.004-0.071-0.0010.002
NTN(株)6472東証1部 機械 2018年05月10日-0.0020.1310.418-0.0010.1070.1510.0010.0050.4010.0040.022-0.3770.0020.056-0.1510.0000.012-0.097-0.0020.004-0.076-0.0010.003
NTN(株)6472東証1部 機械 2018年05月09日-0.0020.1300.422-0.0010.1080.1520.0020.0050.5040.0040.036-0.3910.0020.063-0.1470.0000.012-0.100-0.0020.005-0.071-0.0010.002
NTN(株)6472東証1部 機械 2018年05月08日-0.0020.1270.412-0.0010.1020.1060.0020.0030.1890.0040.006-0.3850.0020.064-0.132-0.0010.010-0.098-0.0020.004-0.085-0.0010.003
NTN(株)6472東証1部 機械 2018年05月07日-0.0020.1270.404-0.0010.0960.7580.0030.1630.1610.0050.005-0.4040.0020.071-0.140-0.0010.009-0.101-0.0020.005-0.078-0.0010.003
NTN(株)6472東証1部 機械 2018年05月02日1.0050.3891.1100.2760.8120.4330.5040.1500.4510.1230.4040.0961.0040.2831.3740.3191.0260.4500.5520.1330.4960.1090.4480.086
NTN(株)6472東証1部 機械 2018年05月01日0.9140.3511.1470.3010.7440.3460.5050.1470.4530.1230.4040.0960.9490.3171.4110.3340.9540.3690.5560.1320.4980.1090.4470.086
NTN(株)6472東証1部 機械 2018年04月27日0.9360.3601.1360.3090.7170.3090.4920.1410.4520.1230.4030.0951.0300.3441.4210.3580.9030.3200.5470.1280.5020.1110.4510.087
NTN(株)6472東証1部 機械 2018年04月26日1.0630.2871.0290.2990.7150.3130.4840.1380.4470.1200.3970.0931.2850.3581.4020.3710.9040.3270.5410.1270.4970.1090.4460.086
NTN(株)6472東証1部 機械 2018年04月25日1.3590.3411.0360.3060.7120.3010.4700.1320.4470.1200.3980.0931.6070.4661.4070.3730.9060.3200.5270.1220.4960.1090.4470.086
NTN(株)6472東証1部 機械 2018年04月24日1.1420.2741.3260.4520.6680.2590.4710.1320.4470.1200.3990.0941.4040.4061.7330.4990.8610.2810.5270.1220.4960.1090.4480.087
NTN(株)6472東証1部 機械 2018年04月23日1.3320.2671.2300.5210.5860.2100.4590.1260.4360.1170.3900.0901.7320.3641.3890.5270.7060.2050.5040.1120.4820.1050.4350.081
NTN(株)6472東証1部 機械 2018年04月20日1.2690.2071.2710.5410.5900.2150.4650.1280.4310.1140.3720.0831.5850.2871.4020.5310.7050.2090.5160.1160.4690.0990.4180.075
NTN(株)6472東証1部 機械 2018年04月19日1.2570.2211.0460.6550.5440.1840.4660.1280.4290.1130.3420.0691.6130.3241.2570.6640.6640.1840.5160.1160.4680.0990.3640.058
NTN(株)6472東証1部 機械 2018年04月18日1.0360.2491.0200.6660.5380.1860.4760.1360.4220.1100.3400.0681.4550.3751.2380.6840.6460.1830.5260.1220.4640.0980.3580.056
NTN(株)6472東証1部 機械 2018年04月17日1.2030.2330.9900.5990.5180.1730.4630.1280.4100.1040.3420.0691.6920.3561.2230.6340.6150.1670.5100.1150.4530.0930.3590.056
NTN(株)6472東証1部 機械 2018年04月16日1.3010.2891.0010.6120.3880.0970.4630.1270.4180.1060.3360.0671.8560.3841.2310.6440.4630.0940.5030.1110.4620.0960.3520.054
NTN(株)6472東証1部 機械 2018年04月13日1.2590.2880.9970.6110.3970.1020.4630.1260.4050.1010.3350.0661.7530.3771.2340.6460.4740.0990.5020.1100.4510.0920.3490.053
NTN(株)6472東証1部 機械 2018年04月12日0.9750.3200.9530.5370.3820.0990.4460.1220.3840.0960.3250.0631.3800.3331.1740.5570.4490.0930.4800.1040.4230.0850.3280.047
NTN(株)6472東証1部 機械 2018年04月11日0.8710.3170.9510.5540.3650.1160.4440.1220.3880.1000.3200.0631.1600.2671.1680.5610.4140.1070.4740.1030.4260.0880.3220.046
NTN(株)6472東証1部 機械 2018年04月10日1.4090.6140.9750.5750.3940.1380.4440.1240.3870.0990.3220.0631.9460.5721.1940.5810.4480.1270.4720.1040.4310.0890.3250.047
NTN(株)6472東証1部 機械 2018年04月09日1.3120.8900.9600.6730.3980.1370.4030.1180.3720.0950.3130.0621.4030.8121.2150.6750.4350.1170.4360.1000.4140.0850.3170.046
NTN(株)6472東証1部 機械 2018年04月06日1.3260.8990.7910.5060.3900.1350.4040.1180.3790.0970.3060.0601.4110.8061.0300.5270.4180.1130.4370.1000.4210.0870.3130.046
NTN(株)6472東証1部 機械 2018年04月05日1.0100.8900.7440.4650.3920.1370.3990.1140.3690.0910.3060.0601.2000.8640.9410.4680.4220.1160.4300.0970.4130.0820.3090.044
NTN(株)6472東証1部 機械 2018年04月04日0.9880.8620.7450.4610.4290.1370.3890.1070.3510.0790.2970.0551.1730.8420.9390.4640.4620.1170.4200.0910.3810.0690.2990.040
NTN(株)6472東証1部 機械 2018年04月03日0.9630.7610.7670.4830.4230.1220.3880.1030.3510.0800.3020.0571.1670.7700.9680.4890.4500.1020.4170.0880.3830.0700.3060.042
NTN(株)6472東証1部 機械 2018年04月02日0.9660.7700.6810.3630.4200.1180.3900.1030.3490.0790.3050.0531.1690.7860.8720.3780.4510.1000.4210.0880.3810.0690.3110.040
NTN(株)6472東証1部 機械 2018年03月30日0.9630.7690.6480.3160.4090.1110.3930.1040.3510.0790.3150.0541.1720.7910.8070.3140.4420.0960.4260.0900.3850.0700.3210.041
NTN(株)6472東証1部 機械 2018年03月29日0.9310.5860.6390.3060.3910.1020.3820.0970.3400.0740.3180.0531.1270.6200.7930.3080.4250.0890.4150.0860.3760.0670.3320.042
NTN(株)6472東証1部 機械 2018年03月28日0.9150.5750.6200.2840.3730.0950.3780.0950.3390.0740.3220.0541.1100.6190.7810.2960.4080.0850.4130.0850.3760.0670.3380.044
NTN(株)6472東証1部 機械 2018年03月27日0.8850.5870.5340.2130.3530.0870.3550.0870.3180.0670.3010.0481.0770.6350.6880.2320.3890.0790.3890.0780.3530.0610.3150.038
NTN(株)6472東証1部 機械 2018年03月26日0.8510.5930.3510.1000.2770.0540.3020.0640.2650.0460.2610.0351.1550.6100.4000.0830.2830.0410.3180.0520.2840.0380.2590.025
NTN(株)6472東証1部 機械 2018年03月23日0.6470.3740.3480.1010.2640.0480.2870.0570.2400.0380.2570.0340.9010.4010.4020.0880.2800.0400.2970.0450.2620.0330.2560.024
NTN(株)6472東証1部 機械 2018年03月22日0.3350.0890.0150.0000.1490.0140.1790.0200.1000.0060.1620.0120.4400.081-0.0090.0000.1490.0100.1740.0140.0810.0030.1430.007
NTN(株)6472東証1部 機械 2018年03月20日0.4240.1330.0040.0000.1790.0190.1750.0190.1010.0060.1680.0130.5650.127-0.0370.0010.1740.0140.1710.0140.0760.0020.1510.008
NTN(株)6472東証1部 機械 2018年03月19日0.4910.1960.0200.0000.1880.0220.1800.0200.1260.0090.1770.0150.6330.181-0.0390.0010.1770.0150.1770.0150.0960.0040.1570.009
NTN(株)6472東証1部 機械 2018年03月16日0.2760.056-0.1940.0250.1830.0200.1850.0210.1110.0070.1710.0140.3320.044-0.2960.0400.1600.0120.1810.0150.0780.0030.1470.007
NTN(株)6472東証1部 機械 2018年03月15日0.2140.030-0.1590.0170.1860.0210.1740.0190.1110.0070.1690.0130.1900.014-0.2490.0280.1620.0120.1720.0140.0760.0030.1460.007
NTN(株)6472東証1部 機械 2018年03月14日0.2570.059-0.1510.0190.1970.0240.1710.0200.1160.0080.1760.0150.2460.031-0.2370.0310.1760.0150.1660.0140.0720.0020.1500.008
NTN(株)6472東証1部 機械 2018年03月13日0.2170.0390.0070.0000.1920.0230.1790.0220.1110.0080.1690.0140.2210.0230.0010.0000.1730.0150.1770.0160.0700.0020.1450.008
NTN(株)6472東証1部 機械 2018年03月12日0.0950.0070.0670.0050.1770.0200.1660.0190.1030.0070.1640.0130.0720.0020.0670.0040.1560.0120.1720.0150.0620.0020.1390.007
NTN(株)6472東証1部 機械 2018年03月09日-0.5100.205-0.0790.0060.0630.0030.0760.0040.0250.0000.1020.005-0.5180.167-0.0910.0060.0620.0020.0890.004-0.0060.0000.0820.002
NTN(株)6472東証1部 機械 2018年03月08日-0.3050.060-0.0130.0000.1230.0100.1270.0100.0570.0020.1350.008-0.2900.047-0.0280.0010.1140.0070.1350.0090.0230.0000.1110.004
NTN(株)6472東証1部 機械 2018年03月07日-0.2980.0490.0140.0000.1390.0130.1300.0100.0690.0030.1510.010-0.2540.0280.0090.0000.1350.0100.1470.0100.0340.0000.1330.006
NTN(株)6472東証1部 機械 2018年03月06日-0.5650.1340.1060.0080.1370.0120.1060.0060.0590.0020.1390.008-0.5150.1000.0970.0060.1330.0090.1080.0050.0200.0000.1190.005
NTN(株)6472東証1部 機械 2018年03月05日-0.7330.2940.0300.0010.1000.0060.0830.0040.0510.0010.1250.007-0.6720.2310.0150.0000.0920.0040.0860.0030.0120.0000.1030.003
NTN(株)6472東証1部 機械 2018年03月02日0.9260.6161.0540.7560.9830.6960.9610.6101.0120.5440.9220.4121.0920.6761.1930.7681.1220.7181.1110.6361.1580.5531.0840.432
NTN(株)6472東証1部 機械 2018年03月01日0.9340.5571.0660.7641.0030.6870.9770.6030.9230.4220.9300.4041.0580.6281.1580.7601.1290.7061.1170.6251.0850.4541.0860.424
NTN(株)6472東証1部 機械 2018年02月28日0.9220.5071.0840.7711.0190.6920.9840.6010.9310.4020.9440.4011.1440.6151.1700.7591.1530.7141.1360.6281.0890.4251.1100.424
NTN(株)6472東証1部 機械 2018年02月27日0.9660.4461.0630.7481.0210.6870.9840.5960.9280.3920.9410.3951.1800.5951.1520.7401.1550.7101.1320.6231.0860.4151.1060.418
NTN(株)6472東証1部 機械 2018年02月26日1.0100.4961.0260.7490.9990.6840.9680.5910.9260.3930.9310.3861.2100.6671.1120.7471.1300.7101.1150.6221.0840.4171.0930.408
NTN(株)6472東証1部 機械 2018年02月23日1.2900.8051.0860.8031.0400.7271.0020.6230.9530.4130.9560.4021.4600.8811.1540.7831.1610.7411.1410.6461.1060.4321.1140.420
NTN(株)6472東証1部 機械 2018年02月22日1.2020.7521.0880.7971.0430.7160.9970.6090.9470.4060.9060.3711.3960.8371.1580.7721.1690.7351.1360.6301.1030.4261.0550.387
NTN(株)6472東証1部 機械 2018年02月21日1.2070.7251.0850.7931.0380.7051.0050.5950.9410.4010.8990.3661.3670.7901.1560.7691.1660.7281.1420.6121.0930.4211.0470.382
NTN(株)6472東証1部 機械 2018年02月20日1.0920.8401.1040.8051.0400.6971.0170.5930.9400.4040.8980.3651.2100.8821.1840.7831.1730.7281.1570.6131.0950.4251.0460.382
NTN(株)6472東証1部 機械 2018年02月19日1.1510.9211.1290.8461.0590.7111.0430.6070.9540.4110.9120.3721.2660.9351.2010.8141.1860.7361.1770.6171.1060.4301.0580.388
NTN(株)6472東証1部 機械 2018年02月16日1.0360.9461.0730.8281.0300.7031.0140.5860.9300.3920.8890.3581.1390.8941.1470.7901.1660.7211.1520.5881.0860.4071.0380.369
NTN(株)6472東証1部 機械 2018年02月15日0.9790.9721.0560.8141.0270.6970.9990.5790.9280.3860.8930.3601.0460.9161.1260.7781.1580.7141.1440.5841.0850.4011.0430.372
NTN(株)6472東証1部 機械 2018年02月14日0.9500.9061.0780.7831.0440.6981.0150.5880.9410.3870.8920.3560.9650.8191.1280.7501.1640.7111.1350.5901.0920.4001.0420.368
NTN(株)6472東証1部 機械 2018年02月13日0.9270.8211.0410.7711.0430.7011.0120.5880.9340.3860.8880.3540.9460.7551.1140.7471.1610.7041.1290.5851.0810.3941.0370.364
NTN(株)6472東証1部 機械 2018年02月09日0.9630.8241.0380.7821.0300.6871.0010.5930.9190.3830.8710.3380.9780.7521.1040.7491.1520.6941.1190.5841.0660.3881.0230.350
NTN(株)6472東証1部 機械 2018年02月08日0.9370.8181.0060.7560.9910.6640.9540.5560.8750.3480.8120.2940.9470.7441.0480.7081.1070.6751.0650.5501.0170.3560.9450.302
NTN(株)6472東証1部 機械 2018年02月07日0.9810.8101.0470.7581.0230.6930.9730.5670.8890.3550.7890.2710.9630.7211.0780.7041.1420.6961.0800.5581.0310.3620.9060.272
NTN(株)6472東証1部 機械 2018年02月06日1.0110.8111.0700.7510.9400.5880.9760.5630.8950.3600.7880.2670.9970.7251.1180.7201.0700.6091.0950.5651.0430.3700.9110.272
NTN(株)6472東証1部 機械 2018年02月05日1.1410.7331.0900.6000.8800.4680.9420.4710.8100.2540.6640.1661.1110.5791.1270.5461.0430.4811.0840.4640.9680.2600.7790.166
NTN(株)6472東証1部 機械 2018年02月02日0.9740.6020.9660.4670.7620.3780.8570.4030.7150.1950.5580.1170.8570.4060.9660.4200.8950.3770.9810.3930.8600.2020.6550.117
NTN(株)6472東証1部 機械 2018年02月01日0.8780.6340.6880.4880.7030.3640.8600.3410.6730.1790.5220.1060.8370.5590.8140.5370.8460.3920.9960.3460.8290.1970.6310.114
NTN(株)6472東証1部 機械 2018年01月31日1.1910.6680.7270.4850.7430.3720.6870.1910.6970.1850.5380.1071.2290.6610.9160.5630.9270.4100.8990.2310.8850.2080.6590.115
NTN(株)6472東証1部 機械 2018年01月30日1.2350.6510.7410.4870.7330.3580.6810.1730.7080.1840.5340.1051.4520.7370.9740.5830.9530.4070.8820.1990.9180.2100.6620.112
NTN(株)6472東証1部 機械 2018年01月29日1.1770.5630.7780.4830.7520.3540.6860.1660.7180.1800.5220.0961.6220.7641.0320.5870.9740.4030.8910.1920.9340.2080.6420.103
NTN(株)6472東証1部 機械 100 2018年01月26日1.1590.5600.7740.4810.7560.3530.7110.1780.7170.1770.5220.0961.5460.7341.0200.5800.9820.4080.9190.2050.9280.2030.6430.103
NTN(株)6472東証1部 機械 100 2018年01月25日1.1260.5330.7640.4770.7630.3520.7070.1770.7160.1750.5200.0951.3430.6041.0070.5720.9920.4060.9130.2020.9280.1990.6380.101
NTN(株)6472東証1部 機械 100 2018年01月24日0.7760.3210.6210.3970.6960.2980.6430.1500.5820.1230.4830.0831.0150.4700.8630.5380.9110.3480.8410.1760.7490.1410.5930.088
NTN(株)6472東証1部 機械 100 2018年01月23日0.6150.1790.5650.3380.7070.2780.6310.1430.5710.1170.4630.0780.9720.4040.8160.4970.9150.3190.8240.1700.7370.1360.5670.083
NTN(株)6472東証1部 機械 100 2018年01月22日0.1710.0120.4930.2630.7020.2590.6150.1370.5520.1090.4510.0730.7230.2470.7610.4510.9140.3040.8060.1630.7140.1280.5530.078
NTN(株)6472東証1部 機械 100 2018年01月19日0.6310.1420.4770.2530.7460.2750.6130.1360.5530.1100.4590.0751.0270.4070.7390.4390.9520.3060.8050.1630.7170.1300.5600.079
NTN(株)6472東証1部 機械 100 2018年01月18日0.4980.3200.5380.3210.7460.2750.6140.1370.5590.1140.4490.0720.7300.4770.7910.4940.9470.2990.8060.1620.7220.1320.5420.075
NTN(株)6472東証1部 機械 100 2018年01月17日0.3560.2710.5060.3550.6950.2620.5940.1290.5520.1140.4360.0710.5200.3680.7170.5060.8880.2740.7750.1480.7060.1280.5140.070
NTN(株)6472東証1部 機械 100 2018年01月16日0.4410.3400.5400.3700.7640.3180.6020.1310.5460.1130.4490.0720.6190.4470.7500.5070.9310.3430.7810.1490.7020.1270.5270.071
NTN(株)6472東証1部 機械 100 2018年01月15日0.5140.5080.6710.4840.7990.3430.6240.1400.5630.1190.4530.0750.6580.5650.8420.5510.9430.3540.7850.1520.7150.1320.5240.072
NTN(株)6472東証1部 機械 2018年01月12日-0.0020.000-0.0450.0020.2050.0190.0260.0000.0430.0010.2840.028-0.3480.064-0.2410.0400.1190.004-0.0710.001-0.0180.0000.2620.017
NTN(株)6472東証1部 機械 2018年01月11日-0.0440.0040.0010.0000.2060.0190.0200.0000.0650.0020.2660.025-0.1380.030-0.1440.0160.1230.005-0.0720.0010.0140.0000.2420.015
NTN(株)6472東証1部 機械 2018年01月10日-0.1040.023-0.0740.0060.1790.0150.0190.0000.1110.0040.2980.031-0.2540.086-0.2710.0540.1090.004-0.0770.0010.0700.0010.2940.022
NTN(株)6472東証1部 機械 2018年01月09日-0.1060.0240.0240.0000.1060.0060.0280.0000.1500.0080.3090.033-0.2420.085-0.1740.015-0.0150.000-0.0700.0010.1030.0030.3040.023
NTN(株)6472東証1部 機械 2018年01月05日-0.1340.0370.1320.0090.0760.0030.0160.0000.1450.0070.3360.040-0.2610.095-0.0710.002-0.0670.002-0.0820.0020.0930.0020.3390.029
NTN(株)6472東証1部 機械 2018年01月04日0.4220.4630.6310.3140.8090.3740.6150.1340.4250.0640.4500.0710.5970.5860.8180.3270.9790.3780.7910.1480.5220.0670.5020.063
NTN6472東証1部 2017年12月29日0.9610.6080.7480.2681.0310.3270.6630.1220.4330.0550.4450.0601.1410.7490.9210.2751.1920.3180.8450.1360.5240.0580.4860.051
NTN6472東証1部 2017年12月28日1.0910.6730.7710.2820.6580.1260.6730.1280.4420.0570.4510.0621.2080.8240.9480.2860.8860.1570.8580.1410.5260.0570.4920.053
NTN6472東証1部 2017年12月27日1.0640.6250.7200.2490.6380.1080.6780.1250.4300.0540.4420.0541.1890.7430.9180.2590.8170.1210.8740.1400.5100.0530.4550.041
NTN6472東証1部 2017年12月26日1.2450.6280.7200.2520.6340.1060.6830.1270.4160.0510.4460.0551.3390.6570.8930.2570.8120.1190.8800.1430.4890.0490.4570.041
NTN6472東証1部 2017年12月25日1.1230.4920.7310.2520.6750.1210.6810.1240.4160.0500.4510.0561.3570.6110.9300.2720.8610.1340.8750.1380.4890.0490.4670.043
NTN6472東証1部 2017年12月22日1.1170.5120.7570.2580.6750.1210.6880.1240.4210.0510.4560.0571.3510.6230.9690.2840.8610.1340.8850.1380.4930.0490.4740.045
NTN6472東証1部 2017年12月21日1.0120.5690.7440.2420.6550.1160.5660.0910.4350.0550.4600.0581.3210.6650.9320.2540.8330.1270.6990.0960.4990.0510.4730.045
NTN6472東証1部 2017年12月20日0.3790.0620.8210.2570.6600.1180.5730.0930.4300.0560.4430.0540.5810.0980.9870.2480.8250.1270.7020.0970.4870.0510.4400.038
NTN6472東証1部 2017年12月19日0.7320.2920.8940.2880.6660.1240.5750.0960.4390.0580.4430.0530.9460.3071.0590.2690.8240.1300.6950.0960.4900.0510.4330.036
NTN6472東証1部 2017年12月18日0.7670.3270.9780.3290.6710.1260.5850.0980.4540.0610.4450.0540.9840.3301.1580.2990.8310.1310.7080.1000.5030.0530.4380.037
NTN6472東証1部 2017年12月15日0.5900.1970.9270.2670.6450.1110.5660.0910.4130.0500.4160.0450.7170.1811.0780.2290.8020.1150.6860.0920.4480.0420.3810.027
NTN6472東証1部 2017年12月14日0.6400.2110.8750.2650.6330.1050.5740.0940.4060.0490.4070.0420.8050.1841.1130.2390.7940.1080.6990.0950.4350.0400.3660.024
NTN6472東証1部 2017年12月13日0.6150.1990.9250.3270.6300.1030.5490.0880.4120.0490.3890.0390.7920.1781.0380.3050.7900.1060.6790.0900.4430.0400.3440.021
NTN6472東証1部 2017年12月12日0.5820.1830.9010.3130.5980.0940.5220.0800.3810.0440.3530.0310.7420.1700.9990.2910.7480.0980.6580.0860.4150.0370.2860.015
NTN6472東証1部 2017年12月11日0.6820.2700.9330.3810.6140.1000.5150.0750.3960.0480.3490.0310.7880.2201.0090.3270.7500.1000.6510.0820.4190.0380.2750.014
NTN6472東証1部 2017年12月08日0.6590.2720.8470.3340.6030.0960.4670.0630.3830.0450.3240.0260.7550.2180.9110.2820.7380.0950.5660.0640.4010.0350.2290.009
NTN6472東証1部 2017年12月07日0.4040.1140.7810.2770.5720.0830.3540.0350.3780.0420.2990.0220.4450.0910.8210.2330.7030.0850.4080.0330.3880.0320.2010.007
NTN6472東証1部 2017年12月06日1.2570.5161.1470.5060.7430.1380.4570.0570.4690.0640.3690.0331.3550.3981.2210.4520.9160.1410.5300.0540.4830.0490.2690.013
NTN6472東証1部 2017年12月05日1.9900.4301.1480.5000.6060.0810.2920.0210.3590.0350.2760.0171.5660.2471.2210.4410.7540.0880.3520.0230.3620.0260.1560.004
NTN6472東証1部 2017年12月04日2.2100.5201.1340.4860.5910.0760.2590.0170.3460.0320.2660.0161.9260.3411.2450.4610.7790.0950.3440.0220.3570.0260.1620.004
NTN6472東証1部 2017年12月01日2.8040.6291.3030.3860.5840.0720.2650.0180.3440.0310.2550.0152.6010.4271.4390.3680.7760.0910.3440.0220.3550.0250.1520.004
NTN6472東証1部 2017年11月30日1.6060.4150.5730.0720.5910.0760.2760.0190.3460.0320.2370.0131.9420.3710.8390.1090.7850.0950.3430.0210.3590.0260.1240.003
NTN6472東証1部 2017年11月29日1.4100.5330.5640.0620.6250.0820.2850.0200.3530.0300.2230.0111.2520.4410.7580.0800.8340.1050.3480.0220.3280.0190.1110.002
NTN6472東証1部 2017年11月28日1.4080.5230.5600.0590.6390.0870.2690.0180.3570.0310.2240.0111.2910.4300.7910.0820.8730.1120.3310.0200.3300.0190.1110.002
NTN6472東証1部 2017年11月27日1.2840.5370.6170.0770.6200.0810.2590.0170.3590.0310.2210.0111.2910.4600.8430.0980.8380.1020.3120.0180.3330.0200.1030.002
NTN6472東証1部 2017年11月24日1.1520.4800.5780.0690.6010.0750.2440.0150.3550.0310.2100.0101.1920.4270.8040.0920.8180.0960.2900.0150.3300.0200.0880.001
NTN6472東証1部 2017年11月22日1.2160.5870.5470.0670.3960.0380.2610.0180.3610.0330.1990.0091.3130.5610.8100.1000.5390.0510.3090.0180.3430.0220.0820.001
NTN6472東証1部 2017年11月21日1.1050.5450.5130.0610.3830.0370.2500.0180.3190.0250.2030.0091.2340.5800.7430.0900.5240.0500.2990.0190.2840.0150.0910.001
NTN6472東証1部 2017年11月20日1.0400.6400.4750.0560.3600.0340.2400.0170.2920.0210.1980.0091.2210.6410.6850.0800.4870.0440.2780.0160.2480.0110.0820.001
NTN6472東証1部 2017年11月17日0.9730.6850.3700.0360.2760.0200.2030.0120.2580.0170.1680.0061.2130.7930.6200.0720.4350.0380.2540.0140.2280.0100.0650.001
NTN6472東証1部 2017年11月16日1.1820.4370.3690.0360.2940.0240.1890.0110.2590.0170.1650.0061.4830.5150.6180.0720.4520.0420.2310.0120.2060.0080.0630.001
NTN6472東証1部 2017年11月15日0.3550.0290.4180.0400.3430.0320.2110.0130.2500.0150.1670.0060.7110.0810.6710.0760.5010.0520.2560.0150.1910.0070.0630.001
NTN6472東証1部 2017年11月14日-0.0340.0000.1120.0030.1310.0040.1020.0030.1440.0050.0870.0020.0700.0000.2390.0060.2120.0070.0760.0010.0110.000-0.0840.001
NTN6472東証1部 2017年11月13日-0.0550.0010.0840.0010.1180.0040.1080.0030.1110.0030.0790.0010.0130.0000.1450.0020.1960.0060.0840.001-0.0530.000-0.0860.001
NTN6472東証1部 2017年11月10日-0.4670.033-0.3110.017-0.1240.0030.0330.0000.0320.0000.0060.000-0.4460.016-0.3450.011-0.0530.0000.0050.000-0.1410.003-0.1550.003
NTN6472東証1部 2017年11月09日-0.7890.075-0.4560.029-0.2240.0110.0170.0000.0080.0000.0120.000-0.9040.051-0.5340.021-0.2000.006-0.0180.000-0.1910.005-0.1600.004
NTN6472東証1部 2017年11月08日-0.8520.099-0.5650.042-0.3850.0340.0510.0010.0150.0000.0490.000-1.1000.081-0.7020.034-0.4310.0290.0000.000-0.1900.005-0.1040.001
NTN6472東証1部 2017年11月07日-0.9060.103-0.5380.037-0.3530.0270.0850.0020.0240.0000.0590.001-1.1540.090-0.6700.031-0.3970.0230.0120.000-0.1980.006-0.1060.001
NTN6472東証1部 2017年11月06日-1.4230.209-1.0320.107-0.5570.060-0.0400.000-0.0910.0020.0290.000-1.6590.166-1.2050.085-0.5800.047-0.1090.002-0.3130.014-0.1140.002
NTN6472東証1部 2017年11月02日-1.3900.198-0.8980.079-0.5670.062-0.0390.000-0.0900.0020.0290.000-1.6880.165-0.9690.054-0.5940.049-0.1110.002-0.3060.013-0.1120.002
NTN6472東証1部 2017年11月01日-1.4170.321-0.9660.144-0.5380.074-0.0950.003-0.1520.005-0.0270.000-1.7660.281-1.1080.111-0.5960.064-0.1680.006-0.3610.022-0.1550.004
NTN6472東証1部 2017年10月31日0.3190.0270.4230.040-0.1050.0030.2000.0130.0550.0010.1590.006-0.0460.0000.2540.010-0.2550.0150.0680.001-0.2230.009-0.0180.000
NTN6472東証1部 2017年10月30日0.6540.2260.7750.167-0.0480.0010.2210.0140.0400.0000.1590.0060.7400.1881.0980.213-0.1280.0040.0860.002-0.1940.0070.0050.000
NTN6472東証1部 2017年10月27日0.7400.2640.9450.260-0.0550.0010.2370.0160.0480.0010.1730.0070.7430.1781.3030.316-0.1370.0050.1000.002-0.1790.0060.0070.000
NTN6472東証1部 2017年10月26日0.1950.0270.6650.109-0.1670.0100.1680.008-0.0310.0000.1300.0030.1510.0100.9160.134-0.2540.0170.0340.000-0.2640.013-0.0450.000
NTN6472東証1部 2017年10月25日0.2480.0280.8220.138-0.1370.0060.1820.010-0.0310.0000.0280.0000.3190.0281.1090.165-0.2330.0140.0540.001-0.2690.014-0.1570.004
NTN6472東証1部 2017年10月24日0.9200.2340.1660.008-0.0490.0010.2160.014-0.0330.0000.0680.0011.0500.2140.1350.004-0.1650.0070.0870.002-0.2730.013-0.1330.002
NTN6472東証1部 2017年10月23日1.0500.2510.1670.008-0.0120.0000.1690.008-0.0060.0000.0470.0001.3170.2380.1310.004-0.1080.0030.0150.000-0.2500.011-0.1600.003
NTN6472東証1部 2017年10月20日1.0360.1590.0930.003-0.0240.0000.1260.004-0.0070.0000.0050.0001.2710.1360.0600.001-0.1250.004-0.0340.000-0.2480.011-0.1990.005
NTN6472東証1部 2017年10月19日1.7230.3780.1160.0040.0180.0000.1290.0040.0020.000-0.0010.0001.9750.3520.1220.003-0.0920.002-0.0290.000-0.2340.010-0.2060.006
NTN6472東証1部 2017年10月18日1.2450.2280.2220.0150.0000.0000.1210.004-0.0050.000-0.0090.0001.4300.2080.2310.013-0.1080.003-0.0700.001-0.2380.010-0.2160.006
NTN6472東証1部 2017年10月17日1.1130.2790.3130.0340.0410.0010.1170.0030.0090.000-0.0160.0001.4020.2550.3370.032-0.0380.000-0.0800.001-0.2230.009-0.2120.006
NTN6472東証1部 2017年10月16日1.2630.2280.2580.0290.0650.0010.0750.0010.0040.000-0.0620.0011.9890.3540.3170.031-0.0090.000-0.1220.003-0.2200.009-0.2610.010
NTN6472東証1部 2017年10月13日1.2390.2950.2400.0250.0720.0020.0230.000-0.0070.000-0.0660.0012.2330.5230.3420.0360.0090.000-0.2060.008-0.2210.008-0.2680.010
NTN6472東証1部 2017年10月12日1.4010.2420.1030.0040.0700.002-0.0220.000-0.0430.000-0.0830.0012.1070.3580.2490.0160.0100.000-0.2380.011-0.2350.009-0.2810.011
NTN6472東証1部 2017年10月11日1.7260.337-0.0370.0010.0650.002-0.0500.001-0.0230.000-0.0960.0022.4240.433-0.0040.000-0.0040.000-0.2970.016-0.2310.009-0.3010.013
NTN6472東証1部 2017年10月10日-0.0360.000-0.2730.0330.1130.005-0.0400.0000.0220.000-0.1270.002-0.0750.001-0.3150.0350.0250.000-0.2890.016-0.1630.004-0.3060.012
NTN6472東証1部 2017年10月06日-0.0840.002-0.2880.0300.1000.004-0.0760.001-0.0050.000-0.1690.004-0.1140.003-0.3100.0280.0050.000-0.3190.019-0.1860.006-0.3380.014
NTN6472東証1部 2017年10月05日-0.0410.001-0.3380.0400.0650.001-0.0850.0020.0630.001-0.1370.003-0.0610.001-0.3610.037-0.0260.000-0.3360.021-0.1020.002-0.2990.011
NTN6472東証1部 2017年10月04日-0.1450.008-0.4000.0600.0590.001-0.0810.0010.0620.001-0.4670.030-0.1630.008-0.4520.061-0.0450.001-0.3370.021-0.1130.002-0.6530.051
NTN6472東証1部 2017年10月03日-0.0140.000-0.3060.0350.0590.001-0.0900.0020.0590.001-0.4960.034-0.0330.000-0.3930.045-0.0410.000-0.3350.022-0.0960.002-0.6820.056
NTN6472東証1部 2017年10月02日0.1140.005-0.3180.0340.0190.000-0.1720.0070.0170.000-0.5050.0340.1320.006-0.4170.046-0.0690.001-0.4110.032-0.1230.003-0.6760.054
NTN6472東証1部 2017年09月29日0.0860.005-0.3640.048-0.0620.001-0.2540.015-0.0260.000-0.5470.0410.0780.003-0.4890.069-0.2160.011-0.4980.048-0.1840.006-0.7250.063
NTN6472東証1部 2017年09月28日-0.0350.001-0.4290.070-0.0430.001-0.2460.014-0.0240.000-0.5390.039-0.0570.002-0.5630.096-0.2120.011-0.4880.046-0.1980.007-0.7240.062
NTN6472東証1部 2017年09月27日-0.1560.014-0.4210.071-0.0500.001-0.2580.016-0.0230.000-0.4620.029-0.1010.004-0.5360.092-0.1880.009-0.4870.048-0.1920.006-0.6150.046
NTN6472東証1部 2017年09月26日-0.3810.134-0.4180.075-0.0350.000-0.2490.014-0.1290.003-0.4300.026-0.4490.142-0.5610.107-0.1740.008-0.4900.047-0.3120.014-0.5790.042
NTN6472東証1部 2017年09月25日-0.2050.038-0.1260.0050.0750.001-0.2140.009-0.0300.000-0.3910.021-0.2910.065-0.3210.025-0.0880.002-0.4930.039-0.2550.008-0.5570.036
NTN6472東証1部 2017年09月22日1.0200.5041.1680.5751.1760.4121.1930.3131.5500.3771.6420.3611.1240.4471.2040.4821.1440.3211.1690.2531.6370.3591.7280.351
NTN6472東証1部 2017年09月21日1.0630.4461.2100.5921.2290.4161.2140.3181.5520.3751.6420.3601.1190.3491.2510.5081.1810.3121.1960.2601.6480.3601.7330.352
NTN6472東証1部 2017年09月20日1.0970.4781.2080.5261.2210.4171.2100.3181.5500.3741.7280.3781.2090.3861.2600.4581.1720.3151.1960.2621.6500.3621.8340.376
NTN6472東証1部 2017年09月19日1.1400.5541.2230.5551.2540.4411.2080.3211.5410.3781.7670.3931.2060.4731.2910.4911.2210.3421.2000.2671.6440.3671.8790.393
NTN6472東証1部 2017年09月15日1.4920.6781.4080.5621.3120.3921.2920.3101.6400.3801.7840.3851.5080.5821.4880.4851.2310.2861.2540.2501.7340.3671.9180.389
NTN6472東証1部 2017年09月14日1.5330.6961.4760.6251.3290.3991.3030.3121.6760.3891.8040.3941.5360.5921.5610.5571.2470.2951.2600.2521.7680.3751.9340.399
NTN6472東証1部 2017年09月13日1.5830.7621.5240.6791.3400.3871.3690.3441.6950.3991.8190.4001.6360.6711.6410.6221.2800.2961.3450.2831.7980.3871.9560.407
NTN6472東証1部 2017年09月12日1.4920.8621.4340.7311.2650.3851.3360.3451.6780.3991.8030.3991.5120.7031.5150.6271.1910.2781.3010.2771.7750.3831.9350.402
NTN6472東証1部 2017年09月11日1.5110.8491.1510.5361.2450.3281.3260.3291.7000.3891.8130.3941.4950.6631.1550.4401.1790.2511.2730.2611.7850.3741.9340.398
NTN6472東証1部 2017年09月08日1.2430.6850.9030.4361.0840.2441.2800.2751.7720.4001.8020.3791.0090.4120.8560.3680.9820.1791.2070.2181.8410.3911.8950.378
NTN6472東証1部 2017年09月07日1.0310.6360.8510.4001.0340.2241.2580.2651.7960.4001.7800.3710.8820.4330.8230.3620.9290.1651.1890.2141.8650.3971.8550.368
NTN6472東証1部 2017年09月06日1.1220.7460.8840.4661.0780.2441.2700.2621.7590.3631.7850.3761.0590.6080.9000.4380.9910.1901.1980.2091.8400.3631.8600.375
NTN6472東証1部 2017年09月05日0.9930.4540.8740.4641.1550.2791.2350.2501.7700.3161.7970.3860.8930.3370.8830.4251.0610.2101.1970.2081.8530.3171.8660.385
NTN6472東証1部 2017年09月04日1.1080.4820.9040.4971.1640.2751.2390.2511.8140.3231.8250.3901.1150.4000.9530.4771.0650.2031.2440.2141.9280.3301.9140.393
NTN6472東証1部 2017年09月01日1.1590.4120.9070.4751.2110.2791.2420.2431.8730.3271.8480.3941.4530.3670.9930.4671.1170.2011.2540.2061.9940.3291.9520.399
NTN6472東証1部 2017年08月31日1.2670.6150.9390.2911.2340.2791.2410.2371.8850.3291.8510.3951.4910.6150.9610.2521.1710.2191.2510.2012.0030.3301.9510.401
NTN6472東証1部 2017年08月30日1.1250.4970.9180.2711.2030.2541.3170.2571.8990.3271.7890.3851.3170.5070.9280.2281.0920.1871.3320.2222.0120.3281.8390.384
NTN6472東証1部 2017年08月29日0.8780.3140.7620.1961.1820.2361.2990.2091.7670.3341.7920.3831.0460.3570.7130.1541.0560.1721.3520.1941.8520.3341.8370.381
NTN6472東証1部 2017年08月28日0.5200.1910.7780.2010.9390.1461.5660.2971.7690.3371.8030.3900.5890.2070.7100.1530.8370.1061.6380.2881.8480.3361.8440.388
NTN6472東証1部 2017年08月25日0.6330.2940.7540.1951.0340.1691.6890.3371.7610.3381.7980.3900.7020.3430.7120.1540.9670.1361.7810.3341.8490.3391.8470.389
NTN6472東証1部 2017年08月24日0.5520.2240.6550.1371.0820.1771.7130.3401.7680.3391.8040.3940.6340.2990.5720.0980.9940.1401.7890.3371.8440.3391.8340.392
NTN6472東証1部 2017年08月23日0.5900.2990.8980.1881.1260.1871.7120.3351.7640.3361.7880.3920.6840.3710.7270.1091.0440.1491.8050.3351.8500.3371.8100.389
NTN6472東証1部 2017年08月22日0.7250.4210.9740.2191.1900.2111.7410.3481.9010.3691.7980.3980.8030.4850.7580.1191.0910.1641.8270.3461.9930.3741.8200.395
NTN6472東証1部 2017年08月21日0.7260.4811.0230.2391.1890.2111.7260.3491.9510.3881.8020.4060.8010.5330.8130.1351.0910.1641.8090.3462.0440.3921.8140.403
NTN6472東証1部 2017年08月18日0.7260.4801.0270.2131.1970.2101.7280.3501.8670.3731.7830.4120.8010.5310.7900.1141.0930.1631.8100.3461.9990.3851.7990.409
NTN6472東証1部 2017年08月17日0.6070.1161.0540.2041.1400.1791.7750.3471.9000.3761.7690.4040.5560.0890.7950.1061.0170.1331.8600.3432.0320.3891.7860.401
NTN6472東証1部 2017年08月16日0.7890.1861.0030.1711.2430.2151.7800.3501.9030.3771.7660.4010.7200.1360.7670.0911.1290.1611.8670.3452.0350.3891.7880.401
NTN6472東証1部 2017年08月15日0.7600.1850.9830.1721.2640.2271.7940.3551.9050.3771.7720.4280.6380.1220.7670.0931.1590.1731.8800.3502.0340.3891.7910.428
NTN6472東証1部 2017年08月14日1.0130.2171.3780.2211.4900.2871.9770.3961.9910.3991.8170.4390.7780.1271.1830.1521.3740.2212.0690.3922.1230.4111.8380.440
NTN6472東証1部 2017年08月10日0.9370.1651.3870.1971.5340.2622.1030.4332.0090.3931.8160.4330.7570.0841.2400.1271.4560.2002.2370.4372.1500.4011.8420.433
NTN6472東証1部 2017年08月09日0.8030.1171.3210.1861.5350.2642.1440.4431.9810.3871.8160.4320.5250.0411.1210.1111.4570.2022.2790.4492.0980.3911.8420.432
NTN6472東証1部 2017年08月08日1.7720.2121.5430.1901.6270.2392.1820.3962.0360.3911.8460.4320.7330.0241.2220.1071.4570.1672.2990.4002.1270.3931.8600.431
NTN6472東証1部 2017年08月07日1.9360.2371.7320.2531.5470.2212.2270.3462.0470.4041.8450.4290.6970.0231.4700.1481.4680.1662.3550.3522.1310.4051.8560.427
NTN6472東証1部 2017年08月04日2.1490.2901.7180.2391.5460.2212.2840.3552.0750.4081.8500.4271.0300.0531.2580.1151.5010.1692.4070.3622.1580.4101.8570.424
NTN6472東証1部 2017年08月03日2.1290.2371.8290.2651.5360.2182.3350.3612.0840.4121.8230.4300.7640.0261.3340.1261.4530.1632.4200.3572.1610.4131.8430.428
NTN6472東証1部 2017年08月02日1.7230.3121.6780.2951.4170.2182.2990.3672.0510.4171.8150.4350.9420.0861.3600.1861.3940.1782.4130.3722.1390.4271.8470.440
NTN6472東証1部 2017年08月01日1.4990.1751.6410.2691.5850.2682.3170.3671.9560.4061.8210.4370.7550.0441.2080.1491.5820.2302.4240.3731.9850.4071.8520.440
NTN6472東証1部 2017年07月31日1.6040.2211.7840.3171.6450.2322.0420.3691.9650.4101.8220.4361.2710.1021.5050.2161.8390.2402.1610.3822.0160.4181.8760.447
NTN6472東証1部 2017年07月28日1.7950.2261.0620.1281.9490.3492.0270.3701.9710.4181.8040.4291.7570.1750.9080.0852.1330.3642.1480.3832.0240.4261.8680.444
NTN6472東証1部 2017年07月27日1.9520.2221.1750.1432.1110.3952.0350.3701.9780.4181.8100.4301.7960.1661.0460.1122.2680.4122.1450.3822.0240.4241.8690.444
NTN6472東証1部 2017年07月26日1.9860.2911.4100.2222.1410.4172.0360.3781.9770.4291.8200.4422.1560.2961.3830.2002.3500.4552.1680.3972.0250.4401.8950.460
NTN6472東証1部 2017年07月25日1.4730.2121.3220.2022.0930.4021.9990.3701.9370.4251.8080.4501.6400.2861.3570.2112.3300.4582.1490.3981.9780.4391.8990.472
NTN6472東証1部 2017年07月24日1.6280.3061.3170.2022.0960.4012.1410.4001.9370.4231.8090.4501.9110.3591.3570.2072.3520.4602.3060.4351.9860.4411.9020.472
NTN6472東証1部 2017年07月21日1.1440.1731.0490.1392.0160.3852.1730.4111.9220.4251.8080.4521.2100.1901.1080.1502.2640.4432.3360.4451.9540.4431.8950.476
NTN6472東証1部 2017年07月20日1.5430.3081.1570.1632.0400.3982.0660.3971.9000.4381.8190.4601.5800.2951.2290.1772.3070.4622.2950.4441.9440.4571.9060.484
NTN6472東証1部 2017年07月19日1.6550.2881.2370.1702.1010.4122.0840.4061.8750.4341.8190.4581.7310.3121.3170.1842.3840.4752.3110.4531.9250.4531.9080.482
NTN6472東証1部 2017年07月18日1.8050.5411.4750.3332.1190.4452.0790.4151.8720.4391.8220.4671.5870.4421.5130.3162.3920.5052.3030.4611.9270.4611.9110.491
NTN6472東証1部 2017年07月14日1.6970.4551.3660.3022.1410.4452.0940.4131.8760.4681.8780.4621.4290.3931.4040.3012.3870.5052.3020.4591.9180.4881.9540.479
NTN6472東証1部 2017年07月13日0.5010.0641.2960.3142.1500.4522.0990.4211.8600.4671.8760.4640.4490.0501.2870.2802.3770.5022.2880.4591.9010.4841.9430.477
NTN6472東証1部 2017年07月12日0.7500.1421.4780.3042.2860.5182.1000.4191.8500.4641.8620.4620.7120.1331.4810.2762.4800.5652.2620.4471.8860.4791.9350.475
NTN6472東証1部 2017年07月11日0.9960.1781.5510.3052.3860.5352.0930.4171.8620.4651.8590.4600.8810.1361.5800.2842.5920.5872.2350.4411.8990.4811.9420.476
NTN6472東証1部 2017年07月10日1.1710.2161.6330.2832.3360.4612.0920.4211.8670.4641.8880.4691.0970.1761.6400.2442.5720.5122.2300.4461.9100.4811.9770.485
NTN6472東証1部 2017年07月07日1.1250.1531.4230.2112.3810.3752.0880.4301.8560.4551.8560.4630.9760.1301.5330.2112.6000.4202.2100.4551.8940.4731.9490.481
NTN6472東証1部 2017年07月06日1.0480.1301.3650.2032.4520.3912.1270.4371.8610.4541.8600.4651.0350.1241.7450.2442.7350.4492.2770.4701.9060.4741.9600.485
NTN6472東証1部 2017年07月05日0.7260.0651.2210.1732.4860.3902.1180.4361.8200.4531.9040.5020.8760.0991.5520.2202.7330.4382.2660.4701.8820.4772.0170.520
NTN6472東証1部 2017年07月04日0.8560.0871.1660.1552.4880.3912.1170.4381.8290.4521.9020.5040.9620.0981.4670.1802.7420.4312.2550.4691.8880.4712.0100.520
NTN6472東証1部 2017年07月03日1.2060.2111.5450.2692.5190.4002.0090.4281.8400.4571.8990.5051.4280.2291.9700.3222.8130.4502.0910.4511.9070.4772.0110.522
NTN6472東証1部 2017年06月30日1.1790.2291.5410.1872.1240.3902.0080.4281.8320.4511.9040.5061.3800.2462.1340.2652.3160.4262.0890.4501.9060.4752.0160.523
NTN6472東証1部 2017年06月29日2.5950.8242.6670.5662.3690.4732.1550.4911.8960.4801.9770.5323.0090.8623.1180.6602.5280.5022.2090.5041.9650.5022.0800.546
NTN6472東証1部 2017年06月28日2.8380.7662.7580.6142.3250.4702.1330.4891.8810.4801.9680.5313.3330.7803.1560.6962.4860.4952.1880.5001.9500.5002.0690.543
NTN6472東証1部 2017年06月27日2.9370.7452.7760.6072.3100.4632.1130.4881.8820.4831.9500.5333.2820.7583.1170.6902.4530.4872.1440.4981.9530.5032.0510.546
NTN6472東証1部 2017年06月26日2.9540.7262.7150.5852.2720.4552.0670.4831.8760.4942.0050.4953.1560.6373.0930.6782.4250.4812.0810.4891.9590.5122.0920.498
NTN6472東証1部 2017年06月23日2.1300.4712.7190.5882.4400.4862.0670.4831.8760.4931.9990.5073.0860.6163.1060.6842.5990.5192.0830.4901.9590.5122.0960.509
NTN6472東証1部 2017年06月22日2.0020.4582.5850.5712.4970.5072.0660.4921.8830.5001.9970.5073.0970.6192.9520.6632.6560.5392.0640.4991.9590.5192.0960.510
NTN6472東証1部 2017年06月21日1.7640.3932.5610.5672.3330.4762.0050.4921.8820.5011.9940.5072.4410.4762.9420.6612.5710.5242.0250.5031.9590.5212.0940.510
NTN6472東証1部 2017年06月20日1.7380.3042.6630.5812.3720.4871.9850.4891.8830.5001.9630.5102.4550.3773.0340.6732.5960.5352.0040.4991.9580.5192.0750.514
NTN6472東証1部 2017年06月19日1.7950.3592.6170.5632.3470.4781.9620.4781.8690.4941.9490.5112.3910.4373.0000.6612.5720.5281.9870.4931.9450.5152.0730.516
NTN6472東証1部 2017年06月16日1.4910.1342.6590.5662.3420.4751.9340.5041.9270.4841.9410.5092.5290.2383.0440.6652.5650.5241.9580.5181.9960.4992.0650.513
NTN6472東証1部 2017年06月15日2.5750.4822.7280.5612.3480.4751.9180.4931.9290.4831.9550.5183.0480.5913.1140.6652.5680.5241.9510.5111.9960.4972.0780.522
NTN6472東証1部 2017年06月14日2.7290.5702.7140.6382.3130.4691.8910.4911.8990.4811.9470.5213.1030.6732.9900.7292.5040.5091.9200.5091.9740.4982.0690.526
NTN6472東証1部 2017年06月13日2.7330.5712.7780.6502.2530.4561.8910.4891.8840.4771.9490.5253.0750.6723.0450.7392.4070.4881.9210.5061.9690.4962.0700.530
NTN6472東証1部 2017年06月12日2.6480.5642.6500.5482.2190.4601.8910.4931.9110.4911.9480.5283.0730.7072.9480.6412.3630.4961.9290.5152.0030.5132.0750.536
NTN6472東証1部 2017年06月09日2.9340.6302.8580.4762.2660.4911.9090.4961.8950.4931.9010.5183.1020.7123.0090.5162.3420.5111.9220.5101.9780.5112.0120.522
NTN6472東証1部 2017年06月08日2.8510.6362.9360.4882.3010.4981.9150.4941.9020.4961.9170.5262.9430.6943.0290.5252.3660.5161.9140.5041.9730.5102.0220.528
NTN6472東証1部 2017年06月07日2.9130.6463.0750.5082.3280.5071.8860.4981.9570.5381.9100.5253.0740.7193.1500.5292.4020.5261.9070.5112.0460.5492.0210.528
NTN6472東証1部 2017年06月06日3.0080.6943.1130.5242.3470.5171.9020.5001.9590.5431.8750.5193.1700.7643.1800.5412.4130.5391.9200.5112.0410.5541.9940.524
NTN6472東証1部 2017年06月05日3.0330.6453.2290.5162.1530.4741.8890.4921.9350.5331.8630.5133.2220.7303.2540.5312.1390.4821.9050.5032.0150.5451.9790.519
NTN6472東証1部 2017年06月02日2.7250.8922.4160.5032.1170.5011.8670.5131.9310.5601.8420.5292.8180.9362.4280.5042.0850.5001.8830.5232.0020.5671.9510.532
NTN6472東証1部 2017年06月01日2.6920.7812.2080.4272.0090.4701.7630.4711.8930.5371.8180.5122.9060.8712.2300.4271.9900.4681.7980.4861.9690.5431.9250.510
NTN6472東証1部 2017年05月31日2.8480.8372.0120.3821.9210.4471.7050.4561.8600.5271.8010.5052.9810.9072.0380.3751.9060.4421.7420.4691.9330.5311.8980.495
NTN6472東証1部 2017年05月30日3.0080.8331.9810.3741.9030.4511.7140.4641.8480.5321.8160.5313.1300.8922.0110.3681.8730.4451.7540.4751.9220.5351.9160.521
NTN6472東証1部 2017年05月29日2.5180.4961.9640.3771.8690.4531.7270.4841.9180.4891.8190.5332.6380.5281.9870.3661.8150.4391.7720.4901.9740.4791.9150.520
NTN6472東証1部 2017年05月26日2.4730.2942.2790.4311.8680.4521.7260.4831.9180.5031.8160.5382.6000.3142.3190.4341.8170.4401.7730.4901.9870.4941.9150.526
NTN6472東証1部 2017年05月25日2.8460.3612.4930.4781.9040.4691.7480.4931.9210.5041.8190.5382.9350.3782.5200.4781.8270.4571.7870.5001.9920.4951.9180.526
NTN6472東証1部 2017年05月24日3.0910.3712.2670.4391.8410.4741.7520.4951.9230.5041.8210.5383.0250.3492.4230.4631.7960.4651.7910.5011.9920.4951.9180.526
NTN6472東証1部 2017年05月23日2.9780.3162.2700.4521.7830.4651.7300.4891.8810.5061.8170.5332.8630.2872.4170.4781.7430.4581.7680.4961.9630.4981.9160.524
NTN6472東証1部 2017年05月22日3.0750.3352.2880.4501.7810.4601.7300.4871.8710.5111.8170.5322.8690.2912.4220.4751.7430.4561.7680.4951.9680.5031.9160.523
NTN6472東証1部 2017年05月19日2.0090.3882.2660.4471.7610.4991.7950.4741.8600.5081.8170.5321.9420.3572.3860.4691.7330.4941.8250.4751.9560.5001.9150.523
NTN6472東証1部 2017年05月18日2.0430.4452.2880.4641.7310.4911.7880.4751.8710.5201.8010.5261.9380.3922.3890.4791.7110.4881.8120.4721.9660.5111.9060.520
NTN6472東証1部 2017年05月17日2.1540.3902.2660.3961.6500.4551.7110.4471.8350.5061.7700.5151.9960.3282.3620.4001.6260.4511.7430.4461.9290.4961.8740.507
NTN6472東証1部 2017年05月16日1.9770.3232.0200.3331.6230.4451.6700.4371.8240.5081.7590.5151.8000.2652.0410.3251.6010.4431.7140.4391.9150.4981.8630.507
NTN6472東証1部 2017年05月15日1.7850.3191.9410.3831.6560.4951.7330.4891.8380.5371.7740.5311.7050.2801.9490.3761.6390.4961.7820.4931.9340.5271.8870.528
NTN6472東証1部 2017年05月12日1.8120.5011.7690.5581.6250.6191.6830.5761.7650.5791.7650.5781.8120.5021.7930.5591.6200.6291.7460.5861.8590.5711.8810.576
NTN6472東証1部 2017年05月11日1.6570.4641.7560.5501.5940.6111.6590.5781.7670.5881.7390.5661.6590.4701.7810.5541.5840.6181.7180.5871.8620.5791.8460.561
NTN6472東証1部 2017年05月10日1.4480.3801.7560.5761.5460.6241.7320.6331.7500.5871.7220.5641.6820.4721.8150.5991.5650.6441.8130.6401.8530.5821.8420.564
NTN6472東証1部 2017年05月09日1.5410.4101.7610.5851.5560.6121.7330.6361.7150.5781.6820.5501.7980.5131.8240.6171.5750.6311.8100.6451.8250.5771.8170.556
NTN6472東証1部 2017年05月08日1.3010.3401.5460.5651.5580.6171.7150.6361.7100.5801.7060.5611.5790.4481.5320.5781.5760.6321.7900.6441.8190.5791.8400.570
NTN6472東証1部 2017年05月02日1.8820.4091.7760.5631.6450.5961.8170.6421.7630.5801.7580.5652.4910.6031.7360.5751.6780.6201.9070.6531.8900.5821.9060.576
NTN6472東証1部 2017年05月01日1.9330.4301.8540.6021.6300.5781.8410.6371.7850.5761.7720.5662.5560.6291.8220.6071.6830.6121.9360.6501.9090.5741.9220.580
NTN6472東証1部 2017年04月28日2.1250.4681.8680.6021.6510.5841.8540.6411.8030.5791.7590.5612.5940.5611.8350.6081.7010.6171.9420.6501.9140.5671.9090.576
NTN6472東証1部 2017年04月27日1.8820.4221.8740.6171.6600.5941.8480.6481.8140.6061.7420.5492.1070.4681.8200.6231.7140.6251.9380.6571.9270.5951.8950.565
NTN6472東証1部 2017年04月26日2.0310.5091.8410.6211.6680.6161.9360.5661.8180.6051.7920.5512.1270.5481.7650.6201.7360.6422.0070.5601.9270.5921.9450.564
NTN6472東証1部 2017年04月25日1.6790.6251.5270.6221.5370.6241.8760.5761.7720.6091.7520.5471.7260.6251.4630.6091.5970.6411.9560.5631.8780.5901.9000.555
NTN6472東証1部 2017年04月24日1.4410.5521.3930.6391.4930.6211.8490.5651.7520.6011.7410.5401.4840.5501.3140.6341.5490.6391.9310.5501.8570.5821.8850.544
NTN6472東証1部 2017年04月21日2.0640.7461.5710.7321.6070.6591.9380.5921.8060.6191.7860.5541.7730.6331.4090.6821.6130.6581.9830.5651.8900.5921.9070.549
NTN6472東証1部 2017年04月20日1.9290.6521.3900.6931.5690.6401.8780.5871.8040.6081.7820.5491.5390.5441.2560.6471.5770.6371.9480.5641.8960.5851.9060.545
NTN6472東証1部 2017年04月19日1.3680.5201.3470.6611.5710.6391.8590.5941.8050.6071.8020.5551.0690.4311.2380.6291.5810.6371.9540.5731.8970.5841.9270.550
NTN6472東証1部 2017年04月18日1.3660.5291.4590.7441.7130.5861.8530.5931.8070.6071.7950.5501.0770.4301.3690.7121.7100.5731.9450.5711.8990.5851.9190.544
NTN6472東証1部 2017年04月17日1.3910.5351.4320.6931.7050.5781.8790.6061.7880.5941.8020.5531.0960.4181.3630.6801.7000.5621.9770.5851.8940.5791.9210.549
NTN6472東証1部 2017年04月14日1.4490.6071.4610.7001.7040.5871.8860.6141.7920.5991.8210.5561.3030.5501.4400.7151.7480.5922.0090.6041.9160.5921.9510.554
NTN6472東証1部 2017年04月13日1.4970.6761.5050.7081.7030.5851.8950.6211.7980.6031.8270.5541.3570.6311.4930.7331.7700.6002.0210.6141.9300.5971.9600.553
NTN6472東証1部 2017年04月12日1.4230.6431.4910.6961.7550.6021.8890.6191.8000.5911.8120.5521.2780.5941.4830.7211.8270.6142.0180.6111.9390.5891.9310.547
NTN6472東証1部 2017年04月11日1.2640.5681.4640.6551.6870.5841.8020.5921.7870.5841.7990.5431.1560.5511.4560.6831.7720.5981.9240.5821.9280.5821.9220.540
NTN6472東証1部 2017年04月10日1.3970.7851.4190.6551.6620.5961.8120.6061.7570.5701.8290.5621.2620.7971.3980.6741.7360.6071.9340.5951.8850.5641.9530.556
NTN6472東証1部 2017年04月07日1.3600.7971.3590.6661.7840.6731.8000.6011.7430.5651.8370.5511.2740.8011.3720.6881.8840.6751.9280.5921.8850.5621.9600.545
NTN6472東証1部 2017年04月06日1.2260.8001.4080.6231.7910.6741.7630.5911.6920.5461.6120.5911.1780.7831.4360.6361.9010.6791.9100.5861.8590.5501.7890.594
NTN6472東証1部 2017年04月05日1.3550.8151.5230.6411.8320.6751.7960.5941.7550.5631.5580.6241.3850.8491.5920.6591.9890.6911.9760.5961.9510.5761.7620.631
NTN6472東証1部 2017年04月04日1.4800.8791.5200.6111.8470.6761.7830.5911.7600.5661.5570.6211.5120.9081.6040.6471.9990.6901.9580.5921.9470.5781.7610.629
NTN6472東証1部 2017年04月03日1.4510.7891.4410.5591.8450.6571.7820.5761.7580.5601.5510.6231.5100.8601.5540.6192.0000.6751.9480.5721.9460.5761.7590.629
NTN6472東証1部 2017年03月31日1.4680.7581.4720.5691.8580.6631.8010.5781.7430.5561.5440.6241.5160.8221.5800.6252.0000.6741.9490.5621.9280.5711.7370.627
NTN6472東証1部 2017年03月30日1.4970.7331.4820.5821.8450.6671.8060.6081.7180.5381.6850.5521.5600.7981.6110.6312.0000.6781.9590.5921.9120.5551.9140.567
NTN6472東証1部 2017年03月29日1.5220.7221.5270.6221.9760.5551.8140.6051.7800.5401.6870.5511.6160.8001.7060.6692.1330.5481.9750.5881.9870.5541.9190.566
NTN6472東証1部 2017年03月28日1.5640.7111.5310.6351.9960.5891.8190.6181.7800.5421.6880.5521.6240.7611.6970.6702.1570.5751.9750.5971.9840.5531.9180.564
NTN6472東証1部 2017年03月27日1.4260.5641.5830.6312.0300.5891.8290.6151.7940.5391.6920.5511.5430.6051.7950.6792.2370.5812.0050.5972.0120.5491.9290.565
NTN6472東証1部 2017年03月24日1.3760.5821.6150.6072.0400.5761.8350.6071.8010.5311.6950.5481.5000.6221.8250.6562.2480.5682.0110.5892.0100.5381.9320.562
NTN6472東証1部 2017年03月23日1.5780.5531.7020.6261.9980.5871.8690.6081.8230.5371.7020.5501.7410.5971.9380.6822.2280.5842.0580.5962.0360.5441.9400.564
NTN6472東証1部 2017年03月22日1.7010.6101.7450.6661.9680.6031.8790.6151.8480.5491.6990.5511.8040.6101.9500.7052.2140.5962.0600.5992.0570.5521.9340.563
NTN6472東証1部 2017年03月21日1.1180.2151.8740.4671.9270.5571.8620.5871.8190.5161.6870.5391.3010.2092.2110.4882.2100.5472.0600.5722.0450.5181.9290.550
NTN6472東証1部 2017年03月17日1.0600.2001.9220.4701.9850.5851.8440.5751.8330.5221.6880.5401.2780.2032.2130.4742.2600.5762.0550.5662.0460.5231.9260.549
NTN6472東証1部 2017年03月16日1.2220.2511.8970.4711.9910.5871.8490.5751.8560.5221.6910.5431.5610.2732.2480.4852.2750.5792.0670.5682.0710.5201.9340.553
NTN6472東証1部 2017年03月15日1.3200.3291.8460.4641.9860.5921.8480.5781.8600.5201.6900.5411.6750.3502.2330.4862.2600.5842.0670.5712.0730.5171.9360.552
NTN6472東証1部 2017年03月14日1.3220.4331.9150.5141.9730.5941.8470.5681.8390.5201.6880.5411.6620.4262.2930.5292.2450.5832.0730.5652.0260.5111.9330.551
NTN6472東証1部 2017年03月13日1.3810.4651.8330.5301.8710.5741.8500.5701.8410.5201.6900.5431.7970.4772.1890.5472.1040.5592.0810.5692.0340.5141.9360.553
NTN6472東証1部 2017年03月10日1.5930.6351.8230.5601.9100.6021.8270.5561.8840.5441.6880.5441.9610.7052.1690.5782.1540.5912.0460.5522.0850.5391.9350.556
NTN6472東証1部 2017年03月09日2.0190.7102.1000.7281.9580.6071.8490.5551.9240.5381.7010.5462.4440.7842.4490.7352.2040.5962.0830.5542.1150.5301.9480.556
NTN6472東証1部 2017年03月08日1.8930.7482.1040.7431.8880.5961.7690.5311.6160.5791.7010.5512.3080.8412.4210.7572.1360.5882.0240.5401.8350.5801.9460.561
NTN6472東証1部 2017年03月07日1.7940.7612.0190.7221.8710.5961.7980.5471.5410.6201.6930.5502.2060.8892.3160.7382.1110.5912.0480.5601.7610.6231.9410.561
NTN6472東証1部 2017年03月06日2.3190.6372.0720.7331.8540.5961.8060.5531.5410.6191.6910.5492.7190.6742.3600.7412.0840.5872.0420.5641.7600.6211.9360.558
NTN6472東証1部 2017年03月03日2.5000.6642.1460.7361.8930.5901.8320.5601.5470.6251.6930.5482.7470.6482.4130.7392.1060.5712.0610.5711.7680.6261.9350.557
NTN6472東証1部 2017年03月02日2.3340.6242.1340.7281.9020.5861.7990.5491.5340.6241.6960.5462.6270.6212.3820.7202.0910.5512.0220.5601.7380.6221.9390.555
NTN6472東証1部 2017年03月01日2.3720.6042.1350.7461.9020.6211.7730.5301.7010.5491.7030.5462.7480.6172.3540.7362.0770.5891.9960.5421.9440.5611.9460.555
NTN6472東証1部 2017年02月28日3.1290.7282.4840.5961.9320.6141.8550.5301.7020.5461.6980.5423.2920.6992.6150.5502.0890.5772.0760.5381.9430.5581.9430.552
NTN6472東証1部 2017年02月27日2.7020.6862.4640.6381.9350.6261.8560.5291.7040.5451.7040.5482.9010.6692.6370.5962.0920.5892.0760.5371.9440.5571.9430.558
NTN6472東証1部 2017年02月24日2.3540.5762.4290.6261.9140.6181.8480.5201.6990.5431.7150.5492.6040.5262.6340.5772.0760.5782.0710.5231.9410.5541.9570.555
NTN6472東証1部 2017年02月23日2.0720.7312.3760.6121.9040.6151.8420.5181.6980.5421.7340.5552.3800.6952.5840.5642.0660.5752.0530.5151.9390.5521.9770.563
NTN6472東証1部 2017年02月22日2.1200.7462.1310.5831.9120.6061.8420.5181.6970.5421.7280.5532.3800.7222.3600.5452.0870.5752.0520.5151.9380.5521.9650.559
NTN6472東証1部 2017年02月21日2.0640.7062.0370.5751.9150.6041.8650.5251.6930.5411.7360.5582.3060.6802.3190.5492.0900.5742.0770.5221.9320.5501.9740.564
NTN6472東証1部 2017年02月20日1.9630.8361.9430.5971.8560.6191.8130.5261.6790.5471.7280.5632.2200.8342.2050.5732.0280.5942.0240.5261.9170.5571.9660.570
NTN6472東証1部 2017年02月17日1.9780.8232.0110.6371.8270.6031.8190.5321.6760.5461.7430.5722.2490.8312.2790.6222.0230.5912.0230.5341.9110.5571.9510.581
NTN6472東証1部 2017年02月16日2.0310.8222.0220.6371.8370.6041.8490.5321.6800.5501.7500.5712.2770.8112.2820.6212.0310.5912.0450.5271.9180.5591.9480.573
NTN6472東証1部 2017年02月15日2.0560.8552.0270.6441.8470.6101.8640.5311.6830.5481.7550.5732.2320.8352.2590.6232.0350.5942.0500.5231.9210.5581.9510.575
NTN6472東証1部 2017年02月14日2.2690.5511.9970.6311.8240.5831.8280.5221.6750.5461.7520.5752.3750.4972.2280.6092.0200.5751.9850.5101.9120.5561.9480.577
NTN6472東証1部 2017年02月13日2.3860.6171.8850.5951.8540.5841.8500.5191.6830.5451.7540.5742.5400.5652.0680.5672.0500.5762.0100.5091.9210.5551.9490.575
NTN6472東証1部 2017年02月10日2.4520.6421.9490.6201.8250.5581.9060.5431.6820.5451.7550.5742.6470.5962.1540.5982.0070.5452.0760.5341.9220.5561.9500.576
NTN6472東証1部 2017年02月09日2.9790.5431.8300.5161.7040.4831.8680.4881.6590.5301.7680.5712.9940.4652.0170.4941.8890.4762.0180.4791.8950.5401.9630.573
NTN6472東証1部 2017年02月08日2.1270.4641.7260.4941.6080.4511.5390.5521.6580.5321.7640.5592.3190.4171.9300.4731.8280.4531.7420.5511.8960.5421.9530.557
NTN6472東証1部 2017年02月07日2.0130.4851.7690.5101.6920.4841.4820.6101.6580.5331.7650.5602.3430.4591.9740.4921.9200.4931.6920.6111.9000.5431.9550.558
NTN6472東証1部 2017年02月06日1.9520.4861.7250.5091.6880.4861.4740.6071.6490.5291.7650.5602.2530.4581.9240.4921.9030.4971.6840.6081.8890.5391.9550.557
NTN6472東証1部 2017年02月03日2.0460.5421.7190.4841.6920.4921.4740.6151.6430.5281.7600.5582.3450.5171.8890.4501.9060.5061.6870.6141.8810.5371.9390.550
NTN6472東証1部 2017年02月02日2.0420.5471.7420.4811.6530.4811.4650.6161.6480.5271.7570.5572.3860.5371.8840.4291.8680.4971.6610.6131.8900.5381.9400.551
NTN6472東証1部 2017年02月01日2.0030.5211.7590.5481.6100.4441.6500.5261.6550.5241.7580.5542.3030.5051.9030.5031.8320.4631.8940.5411.8990.5351.9420.548
NTN6472東証1部 2017年01月31日1.7660.9401.6150.7501.6280.5411.6270.5581.6290.5531.7370.5782.0680.9461.7700.7101.8690.5741.8750.5781.8810.5701.9190.573
NTN6472東証1部 2017年01月30日1.3660.7821.5840.7361.5930.5061.6200.5491.6270.5511.7380.5731.5390.7731.7240.6971.8280.5411.8650.5681.8710.5691.9150.570
NTN6472東証1部 2017年01月27日1.4780.7781.5810.7331.6090.5031.6230.5481.6480.5541.7380.5731.6610.7761.7190.6931.8350.5331.8680.5691.8900.5671.9140.569
NTN6472東証1部 2017年01月26日1.4420.7651.5840.7331.6130.5051.6250.5491.6730.5621.7710.5861.6290.7661.7190.6931.8260.5261.8700.5691.9170.5771.9520.580
NTN6472東証1部 2017年01月25日1.3620.6751.6410.6851.6500.4921.6330.5471.6770.5591.7700.5831.5810.6931.7710.6601.8550.5141.8760.5661.9130.5721.9400.576
NTN6472東証1部 2017年01月24日1.3880.6161.6450.6521.7120.4931.6300.5421.6870.5621.7700.5811.5250.6521.7300.6291.8960.5141.8670.5621.9210.5751.9360.573
NTN6472東証1部 2017年01月23日1.3480.5961.6640.6571.7130.4821.6350.5421.6970.5621.7790.5811.4890.6331.7550.6411.9030.5041.8740.5611.9330.5751.9470.575
NTN6472東証1部 2017年01月20日1.1280.3981.5280.5821.6740.4561.6170.5331.7050.5661.7960.5661.1940.3811.6590.5871.8570.4811.8520.5501.9100.5801.9660.559
NTN6472東証1部 2017年01月19日1.1210.3491.5110.5781.7120.4541.6190.5371.7100.5651.7960.5661.0660.2721.6420.5821.8800.4651.8580.5531.9040.5721.9640.559
NTN6472東証1部 2017年01月18日1.4960.6191.4810.5641.7110.4421.6160.5321.7100.5641.7950.5651.5470.5601.6170.5621.8780.4511.8580.5501.9040.5711.9640.557
NTN6472東証1部 2017年01月17日1.4860.5971.5010.5021.6880.4431.6160.5321.7140.5691.7960.5691.5230.5381.6670.5241.8170.4471.8580.5501.9090.5761.9600.562
NTN6472東証1部 2017年01月16日1.7340.7241.7270.5781.8380.4671.6480.5401.7350.5741.8340.5771.8390.6851.9480.6132.0100.4811.9030.5601.9380.5832.0070.572
NTN6472東証1部 2017年01月13日1.6790.7021.5880.4841.9100.4871.6360.5331.7270.5701.8440.5811.7830.6511.7670.5032.0950.4981.8910.5541.9290.5782.0190.576
NTN6472東証1部 2017年01月12日1.7440.7131.5690.4771.9250.4661.6420.5361.7680.5831.8410.5771.8000.6471.7770.5012.0850.4681.8960.5541.9720.5912.0060.568
NTN6472東証1部 2017年01月11日1.9960.7661.6160.4901.5080.5771.6650.5451.7840.5741.8420.5742.0740.7251.8720.5271.7340.5881.9180.5631.9770.5762.0150.568
NTN6472東証1部 2017年01月10日1.9580.7691.8140.5561.4400.6561.6620.5461.7810.5741.8420.5752.0350.7162.0630.5961.6600.6641.9180.5631.9740.5752.0150.568
NTN6472東証1部 2017年01月06日2.1360.8662.0020.6121.4440.6521.6670.5441.7940.5771.8370.5632.1910.8032.2430.6571.6680.6611.9230.5611.9890.5781.9980.552
NTN6472東証1部 2017年01月05日1.9880.8441.9440.5811.4290.6641.6520.5411.7850.5741.9260.5722.1270.8402.2180.6681.6570.6751.9080.5601.9690.5712.0930.556
NTN6472東証1部 2017年01月04日1.9550.8411.7170.5141.4050.6681.6490.5371.7770.5731.9200.5712.1300.8902.0030.6331.6140.6821.9110.5621.9670.5742.0860.556
NTN6472東証1部 2016年12月30日1.4450.5001.2560.2431.6330.5251.6400.5211.7650.5581.9530.5531.8260.6001.6930.3891.9040.5551.9090.5451.9580.5602.1190.535
NTN6472東証1部 2016年12月29日1.6370.3221.6290.3041.6280.5221.6300.5181.7620.5572.0070.5652.4070.5562.0600.4271.8980.5531.9020.5451.9480.5562.1760.555
NTN6472東証1部 2016年12月28日1.8440.1541.5780.2301.6280.5151.6350.5211.7680.5541.9890.5593.3210.5062.0760.3631.9000.5451.9010.5481.9510.5552.1420.547
NTN6472東証1部 2016年12月27日1.0230.0511.6980.2581.6330.5161.6600.5261.7690.5551.9850.5551.6060.1532.1600.3711.9040.5471.9250.5481.9520.5552.1450.547
NTN6472東証1部 2016年12月26日1.0610.0791.7110.2641.6350.5171.6920.5371.8060.5701.9830.5551.7290.1872.1510.3571.9080.5471.9590.5611.9950.5692.1260.541
NTN6472東証1部 2016年12月22日0.2800.0101.5880.2421.6250.5181.6790.5361.7870.5701.8860.4790.7700.0542.0090.3191.8950.5451.9340.5551.9650.5652.0110.462
NTN6472東証1部 2016年12月21日1.4650.2001.6710.2631.6180.5151.6870.5441.7820.5691.9080.4872.0280.3662.0920.3381.8860.5421.9450.5621.9600.5642.0340.466
NTN6472東証1部 2016年12月20日1.4070.1501.6030.2291.6130.5131.6930.5431.7850.5671.9180.4932.1900.3472.0780.2941.8820.5371.9530.5601.9650.5632.0450.472
NTN6472東証1部 2016年12月19日1.2540.1241.6860.2671.6120.5181.7180.5581.8220.5631.9240.4962.1130.3242.0140.3061.8680.5361.9350.5741.9990.5552.0460.473
NTN6472東証1部 2016年12月16日0.8200.0941.6900.2511.6120.5201.7240.5571.8210.5631.9290.5001.3820.2321.9450.2601.8710.5381.9300.5651.9960.5542.0530.477
NTN6472東証1部 2016年12月15日0.5260.0471.8030.2691.6140.5181.7260.5581.8220.5621.9450.4981.0190.1482.0540.2741.8760.5381.9310.5661.9970.5542.0690.474
NTN6472東証1部 2016年12月14日1.1890.1591.8210.3011.6200.5261.7350.5711.8250.5741.9450.5001.5630.2321.9050.2801.8780.5431.9390.5771.9910.5632.0670.475
NTN6472東証1部 2016年12月13日1.1720.1571.7130.2751.6170.5261.7260.5701.8370.5741.9170.4901.5340.2181.8340.2561.8760.5421.9270.5752.0050.5652.0440.467
NTN6472東証1部 2016年12月12日1.4810.2791.9580.4091.6210.5341.7310.5781.8610.5901.9280.4951.9050.3562.1430.3901.8850.5541.9350.5842.0350.5822.0580.472
NTN6472東証1部 2016年12月09日1.7160.3581.9440.3881.6300.5391.7810.5941.8600.5861.9250.4941.9290.3461.9710.3251.8900.5551.9830.5982.0180.5732.0500.470
NTN6472東証1部 2016年12月08日2.3740.6051.3060.6201.6610.5581.7990.5891.8630.5881.9500.5032.2120.4571.4750.5761.9060.5681.9800.5832.0230.5742.0660.477
NTN6472東証1部 2016年12月07日2.4810.5671.3480.7561.6380.5511.7830.5831.8520.5831.9680.5122.2670.3901.5320.7261.8870.5601.9630.5762.0110.5692.0860.487
NTN6472東証1部 2016年12月06日2.5350.4851.3460.7541.6300.5461.7860.5831.8330.5651.9340.5232.4710.3581.5310.7241.8790.5541.9690.5761.9810.5462.0490.499
NTN6472東証1部 2016年12月05日2.4080.4811.3410.7581.6220.5431.7800.5791.9350.5761.9280.5242.2340.3401.5320.7271.8680.5491.9480.5632.0880.5502.0350.498
NTN6472東証1部 2016年12月02日3.2310.5691.3470.7631.6420.5441.7890.5811.9460.5791.9410.5283.1080.3701.5200.7311.8960.5521.9640.5682.0970.5512.0490.502
NTN6472東証1部 2016年12月01日4.6970.8461.6660.5611.6700.5551.8020.5891.9950.5761.9640.5405.1180.6511.9250.5751.9260.5621.9780.5762.1450.5452.0720.515
NTN6472東証1部 2016年11月30日3.2080.6581.6290.5651.6300.5561.7710.5902.0320.5871.9490.5412.6650.4201.8840.5811.8880.5671.9380.5752.1840.5662.0580.515
NTN6472東証1部 2016年11月29日2.9050.5591.6320.5661.6390.5661.7770.5922.0090.5841.9440.5382.5140.3621.8860.5801.8870.5781.9420.5792.1440.5602.0520.512
NTN6472東証1部 2016年11月28日2.8310.6551.6280.5651.6570.5701.7730.5922.0010.5791.9330.5332.7590.4791.8830.5821.9060.5771.9370.5792.1440.5602.0400.508
NTN6472東証1部 2016年11月25日2.3610.4191.6280.5651.6910.5801.8120.6071.9980.5781.9330.5321.9760.2711.8870.5841.9440.5941.9860.5942.1250.5562.0430.509
NTN6472東証1部 2016年11月24日1.1780.6681.6280.5661.6850.5781.7980.6061.9020.4951.9310.5341.3550.6351.8870.5841.9290.5891.9610.5922.0130.4722.0320.511
NTN6472東証1部 2016年11月22日1.3000.8371.6110.5631.6840.5851.7840.6031.9200.5011.9270.5311.4980.8231.8670.5821.9290.5951.9470.5892.0320.4732.0290.509
NTN6472東証1部 2016年11月21日1.2860.8661.6110.5651.6940.5881.7930.6051.9340.5101.8070.4671.4790.8471.8650.5831.9410.5981.9570.5922.0480.4831.9380.459
NTN6472東証1部 2016年11月18日1.2820.8651.6010.5621.7140.5981.8200.5921.9330.5091.7070.5111.4830.8491.8500.5761.9230.6101.9880.5772.0490.4821.8410.504
NTN6472東証1部 2016年11月17日1.2870.8871.5960.5731.7110.6011.8120.5941.9320.5131.7100.5131.4730.8761.8540.5901.9110.6071.9810.5822.0510.4861.8450.508
NTN6472東証1部 2016年11月16日1.5900.5751.5930.5711.7120.6031.8120.5951.9490.5111.7100.5141.8540.5991.8540.5911.9130.6101.9820.5842.0700.4851.8450.510
NTN6472東証1部 2016年11月15日1.5900.5701.5970.5701.7200.6081.8170.6001.9550.5111.7020.5101.8680.5971.8710.5921.9330.6171.9900.5902.0860.4871.8410.506
NTN6472東証1部 2016年11月14日1.5960.5751.6010.5731.7130.6081.8340.6021.9240.5011.7040.5161.8670.5961.8710.5931.9210.6152.0070.5932.0590.4781.8400.512
NTN6472東証1部 2016年11月11日1.5530.5631.5580.5621.6800.5991.8260.6021.9140.4941.6970.5131.8200.5841.8230.5811.8840.6052.0000.5932.0460.4701.8320.508
NTN6472東証1部 2016年11月10日1.5460.5851.5580.5831.7190.6241.8160.6031.9020.4951.7010.5271.8110.6071.8250.6011.9280.6311.9800.5912.0350.4711.8380.522
NTN6472東証1部 2016年11月09日1.8020.4381.8160.4832.0310.5682.0900.5762.1930.4911.7870.5102.1130.4722.1230.5072.1760.5562.2000.5542.2530.4541.8990.502
NTN6472東証1部 2016年11月08日3.8020.5823.1100.5422.7050.6022.5790.6002.5570.5191.8600.4993.8900.5803.4740.5572.6460.5522.5370.5492.5010.4651.9430.486
NTN6472東証1部 2016年11月07日3.8490.6053.0710.5342.7100.6092.5260.5762.4090.5261.8340.5093.9080.5893.4070.5422.6500.5572.4500.5152.3750.4771.9110.495
NTN6472東証1部 2016年11月04日4.5660.6083.2320.5152.7590.5952.7720.6172.4090.5251.8360.5063.9930.5353.4160.5112.5850.5242.6810.5422.3470.4731.9070.493
NTN6472東証1部 2016年11月02日5.0580.7553.9160.6052.8750.6172.8510.6292.4480.5311.8620.5095.5460.7954.5710.6672.7810.5572.7900.5572.4040.4811.9420.498
NTN6472東証1部 2016年11月01日1.7160.4971.7420.4822.2490.6802.5940.6412.2490.5491.7550.5241.8190.3821.9890.4292.1140.5752.4870.5372.1940.4901.8270.509
NTN6472東証1部 2016年10月31日1.8030.5491.6430.4602.2400.6762.7020.6692.2510.5511.7520.5242.0090.4531.9770.4352.0810.5632.5970.5822.2010.4921.8240.509
NTN6472東証1部 2016年10月28日1.6220.5081.7120.5792.2530.6852.6150.6562.2370.5461.7560.5231.8090.4371.9360.5802.0840.5792.4880.5672.1870.4871.8290.509
NTN6472東証1部 2016年10月27日1.4610.4641.9140.6242.2390.6822.5970.6442.2190.5371.7480.5171.6180.3562.1740.5782.0700.5732.4920.5642.1680.4781.8210.503
NTN6472東証1部 2016年10月26日1.4560.4752.1310.6882.3220.7262.5860.6402.2180.5361.7590.5261.6170.3432.3900.6772.2090.6202.4310.5512.1680.4791.8330.513
NTN6472東証1部 2016年10月25日1.5790.6532.0700.6682.2470.7132.3390.4792.2080.5381.7450.5241.7560.5722.2360.6342.1250.6082.1890.4082.1450.4811.8250.512
NTN6472東証1部 2016年10月24日1.6250.7022.1330.7192.2610.7162.3990.5022.2180.5381.7580.5271.9940.6412.3710.6902.1350.6092.2620.4232.1570.4821.8400.515
NTN6472東証1部 2016年10月21日1.4550.6002.1680.7182.2790.7162.4100.5141.9750.4311.7540.5281.7680.5402.4050.6832.1590.6152.2820.4361.9920.4061.8370.517
NTN6472東証1部 2016年10月20日1.4770.5652.2680.7772.3900.6872.4170.5151.7630.4921.7570.5291.8010.5002.1950.7362.2750.5912.2920.4381.8370.4771.8420.518
NTN6472東証1部 2016年10月19日1.4760.3542.3260.7592.4170.6812.4440.5191.7730.4931.7560.5251.8690.3822.1310.6752.2530.5832.3040.4401.8450.4781.8380.515
NTN6472東証1部 2016年10月18日1.7830.4852.3450.7772.4310.6892.4920.5251.7760.4951.7470.5252.1610.4832.1370.6852.2580.5852.3470.4431.8450.4801.8320.516
NTN6472東証1部 2016年10月17日1.5500.4112.2990.7882.3860.6952.4910.5241.7580.4901.7530.5271.9950.4382.1400.7042.2180.5952.3470.4421.8280.4751.8380.518
NTN6472東証1部 2016年10月14日1.7450.5952.2330.7672.4310.6992.3970.4981.7580.4971.7480.5252.0240.6252.0830.6872.2670.6042.2850.4261.8280.4831.8360.516
NTN6472東証1部 2016年10月13日2.0800.6902.2500.7732.4590.7212.4170.5041.7680.5001.7480.5252.4180.6792.0860.6852.3120.6252.3030.4291.8370.4841.8350.516
NTN6472東証1部 2016年10月12日2.3290.7472.3770.8032.4390.7022.3830.4951.7720.5151.7480.5222.6780.7782.2410.7222.2650.6002.2750.4241.8470.5001.8360.515
NTN6472東証1部 2016年10月11日2.2950.6922.4230.7282.3680.6692.4010.4951.7710.5131.7480.5202.4220.6682.2280.6262.2500.5852.2830.4251.8460.4981.8360.514
NTN6472東証1部 2016年10月07日2.3700.7472.4740.7332.3980.6722.4420.5231.7690.5131.7430.5192.4970.7082.2150.6222.2480.5852.3230.4531.8390.4971.8290.512
NTN6472東証1部 2016年10月06日2.4780.7832.5000.7512.3320.6282.2860.5341.7510.5251.7530.5112.6000.7312.2480.6402.1570.5362.2100.4721.8160.5101.8340.501
NTN6472東証1部 2016年10月05日2.5370.8532.5120.7412.6380.6812.2780.5391.7560.5271.7570.5152.2620.7812.1890.6052.4820.5722.1910.4761.8200.5121.8390.505
NTN6472東証1部 2016年10月04日2.5210.8712.4200.7382.6210.6802.2800.5421.7680.5281.7550.5152.1850.7492.1390.6052.4500.5662.1930.4791.8340.5131.8350.504
NTN6472東証1部 2016年10月03日2.4690.8812.3660.7252.7220.6642.2880.5541.7510.5231.7490.5132.1460.7762.0790.5992.5380.5462.2070.4931.8190.5091.8280.502
NTN6472東証1部 2016年09月30日2.4670.8962.4250.7282.8750.7002.3080.5601.7540.5241.7490.5182.1220.7852.0390.5782.6600.5942.2190.4961.8180.5091.8230.506
NTN6472東証1部 2016年09月29日2.4830.8602.5200.7372.8120.6802.2980.5481.7560.5191.7450.5142.1390.7412.1220.5872.5760.5702.2110.4831.8220.5051.8200.502
NTN6472東証1部 2016年09月28日2.2800.8452.3980.7012.7680.6552.2590.5311.7330.5091.7310.5101.9300.7971.9780.5862.5360.5612.1660.4701.8000.4981.8060.501
NTN6472東証1部 2016年09月27日2.3570.8592.4430.7502.7280.6392.2340.5201.7320.5151.7280.5202.0460.7972.1540.6122.4380.5302.1410.4591.7990.5031.8030.510
NTN6472東証1部 2016年09月26日2.5890.7452.3790.7412.4590.4602.2340.5261.7220.5131.7200.5312.0690.5982.0640.5992.1830.3752.1330.4651.7970.5041.8060.523
NTN6472東証1部 2016年09月23日2.6050.7242.3710.7182.4990.4742.2330.5171.7300.5131.7140.5272.0160.5662.0140.5692.2330.3812.1280.4581.8040.5041.7960.518
NTN6472東証1部 2016年09月21日2.5930.7432.3730.7252.5020.4891.9390.3971.7230.5141.7150.5272.0000.5752.0170.5742.2500.3971.9350.3751.8000.5061.7980.519
NTN6472東証1部 2016年09月20日2.5590.5362.5680.6242.5270.4731.7060.4621.7120.5071.7010.5201.8940.2862.3740.4822.3790.3861.7910.4471.8060.4971.8000.511
NTN6472東証1部 2016年09月16日2.3690.5502.5500.6332.5290.4831.7160.4671.7100.5061.7030.5232.2650.3992.4260.5212.4390.4091.8130.4581.8130.5011.8110.518
NTN6472東証1部 2016年09月15日2.3840.5092.5650.6292.5960.4891.7150.4671.6970.5041.6860.5252.2710.3532.4450.5152.5160.4141.8130.4581.8050.5001.8050.521
NTN6472東証1部 2016年09月14日2.3090.4302.5120.6292.5980.4811.6910.4571.7010.5041.6840.5231.7830.2292.3420.5152.5020.4051.7860.4481.8080.5001.8030.519
NTN6472東証1部 2016年09月13日2.6120.5562.6680.6622.4680.4461.6980.4671.7010.5031.6840.5362.0930.3662.5070.5542.4050.3811.7910.4581.8090.4991.8070.532
NTN6472東証1部 2016年09月12日2.6310.5542.6840.6972.4870.4521.7070.4701.7000.5021.7110.5542.1000.3712.5730.5982.4210.3841.8000.4601.8070.4991.8380.549
NTN6472東証1部 2016年09月09日2.4000.5662.5120.6142.3590.4091.6860.4781.6760.4921.6930.5492.0960.3542.2810.4842.2730.3441.7810.4681.7840.4901.8170.544
NTN6472東証1部 2016年09月08日2.1750.7342.3010.6032.3790.4251.6880.4861.6760.4981.6940.5652.0220.5702.2870.5402.3020.3651.7890.4791.7880.5001.8220.562
NTN6472東証1部 2016年09月07日2.1530.7182.3200.6072.4120.4591.6830.4851.6710.4981.6890.5701.9980.5542.3050.5452.3510.4031.7830.4791.7820.4991.8180.568
NTN6472東証1部 2016年09月06日2.1490.6832.1600.5072.1890.4671.6650.4991.6770.4861.7020.5691.9810.5292.0580.4292.1580.4191.7570.4931.7830.4841.8360.571
NTN6472東証1部 2016年09月05日2.6630.6552.7470.6352.1710.4771.6690.5031.6810.4921.7040.5712.6710.5892.7830.5552.1540.4371.7700.5011.7960.4931.8430.577
NTN6472東証1部 2016年09月02日2.7260.6722.7690.6412.1970.4861.6920.5051.6860.4921.7080.5712.6500.5852.7450.5472.1720.4441.7930.5031.7980.4931.8440.578
NTN6472東証1部 2016年09月01日2.7610.6782.9490.6312.2300.5091.6820.5011.6870.4921.7060.5582.6570.5812.9170.5312.2140.4681.7840.4991.7970.4921.8360.562
NTN6472東証1部 2016年08月31日2.5590.7223.1410.6962.2390.5161.6810.5011.6830.4971.7060.5592.5020.6623.1290.6382.2440.4801.7870.5021.7950.4991.8400.565
NTN6472東証1部 2016年08月30日2.6730.7262.9810.6702.2220.5061.6810.4981.6770.4951.7150.5662.7030.6792.9790.6112.2380.4691.7910.4981.7910.4961.8470.572
NTN6472東証1部 2016年08月29日2.7080.7712.9400.6472.1980.4941.6740.4921.6770.4951.7170.5652.7950.7292.9820.6062.2070.4561.7830.4921.7910.4961.8460.569
NTN6472東証1部 2016年08月26日2.8560.6372.9780.6042.1700.4691.6570.4901.6640.4991.6900.5662.5570.5402.7810.5252.1640.4341.7640.4901.7740.5011.8140.570
NTN6472東証1部 2016年08月25日2.4510.5252.5340.3652.1810.4741.6490.4881.6600.5121.6910.5652.6130.5282.3740.3162.1520.4361.7650.4911.7810.5151.8170.570
NTN6472東証1部 2016年08月24日2.4740.5362.5820.4002.1910.4721.6640.4921.6580.5111.6890.5662.6300.5382.4800.3442.1650.4361.7800.4951.7760.5121.8110.570
NTN6472東証1部 2016年08月23日1.9290.3582.6060.4211.8350.3371.6540.4931.6560.5101.6860.5661.8520.3032.5320.3641.9080.3341.7700.4951.7730.5111.8070.570
NTN6472東証1部 2016年08月22日2.8060.6292.4970.4221.6070.4451.6410.5001.6400.5161.6770.5732.8880.5482.4490.3751.7250.4481.7600.5061.7620.5201.7960.578
NTN6472東証1部 2016年08月19日2.8010.6282.5370.4381.6210.4491.6400.4981.6440.5191.6830.5722.9090.5522.5490.3951.7420.4541.7610.5041.7680.5231.8050.579
NTN6472東証1部 2016年08月18日3.0590.6232.6210.4511.6220.4501.6270.4971.6280.5221.6870.5713.2080.5542.6480.4101.7420.4551.7520.5041.7620.5271.8100.578
NTN6472東証1部 2016年08月17日3.5540.7092.6330.4331.5950.4361.6330.4951.6270.5181.6870.5683.6190.6622.6460.3881.7150.4411.7580.5021.7620.5231.8110.576
NTN6472東証1部 2016年08月16日3.1790.6532.3560.3661.5880.4451.6150.4911.6180.5321.6760.5703.2230.5992.4050.3291.7020.4481.7410.4971.7550.5361.7980.576
NTN6472東証1部 2016年08月15日3.1790.5882.2910.3311.5730.4371.5990.4841.6380.5471.6670.5673.1490.5502.3060.2981.6840.4401.7230.4911.7780.5501.7890.575
NTN6472東証1部 2016年08月12日3.2530.6122.2470.3231.6020.4661.6040.4861.6410.5501.6700.5702.9380.5192.2650.2911.7230.4701.7330.4951.7830.5551.7950.579
NTN6472東証1部 2016年08月10日2.5150.3142.3890.3581.6170.4721.6160.4901.6540.5651.6810.5752.2490.2632.3130.3131.7300.4741.7390.4971.7910.5681.8020.582
NTN6472東証1部 2016年08月09日2.4850.3442.3860.3991.6100.4721.6100.4891.6490.5711.6850.5752.3190.2912.3220.3571.7230.4741.7320.4961.7870.5741.8050.581
NTN6472東証1部 2016年08月08日2.8130.4802.0920.4381.6170.5051.6330.4881.6740.5801.6940.5862.8890.4642.1120.4191.7370.5131.7620.4971.8250.5911.8230.596
NTN6472東証1部 2016年08月05日2.3750.3101.8520.3951.5110.4921.5390.4781.6130.5781.6340.5822.3770.3041.8660.3911.6300.5081.6680.4941.7610.5951.7610.597
NTN6472東証1部 2016年08月04日2.4710.3351.8920.4071.5320.4921.5430.4791.6160.5781.6320.5842.4620.3171.9100.4021.6550.5091.6730.4941.7650.5981.7570.598
NTN6472東証1部 2016年08月03日2.2610.2971.8750.4511.4740.4991.5040.4861.5880.5731.6110.5942.2520.2861.9090.4501.5980.5201.6340.5051.7310.5911.7340.612
NTN6472東証1部 2016年08月02日1.5190.1571.6590.4031.4130.4911.4540.4851.5520.5691.5850.5931.3710.1141.6780.3811.5280.5041.5730.4971.6920.5831.7050.608
NTN6472東証1部 2016年08月01日0.9690.0651.6750.3831.4310.4911.4630.4871.5760.5801.5890.5930.8690.0411.7080.3621.5540.5061.5900.5001.7180.5961.7090.606
NTN6472東証1部 2016年07月29日1.1210.0921.6540.3771.4280.4881.4670.4911.5810.5811.5950.5940.8850.0451.6530.3421.5450.4991.5890.5011.7160.5941.7130.606
NTN6472東証1部 2016年07月28日1.0270.0811.6710.3821.4530.5031.4940.5121.5780.5921.5930.5941.0360.0571.7310.3641.5840.5181.6250.5261.7180.6061.7150.608
NTN6472東証1部 2016年07月27日2.3680.5642.0750.7211.5120.6301.5530.6301.6190.6681.6400.6802.7220.5482.1220.6921.6550.6521.6980.6481.7640.6851.7680.696
NTN6472東証1部 2016年07月26日2.3500.6252.0000.7061.4890.6251.5180.6221.5950.6661.6190.6732.5750.6572.0620.7121.6390.6601.6610.6461.7370.6881.7490.695
NTN6472東証1部 2016年07月25日1.7830.5791.4630.3481.4810.6241.5130.6171.5890.6641.6090.6691.9320.5991.6860.4171.6320.6591.6560.6431.7310.6861.7380.691
NTN6472東証1部 2016年07月22日1.7300.6081.3940.5811.4860.6221.5090.6161.5910.6641.6090.6691.8170.6191.5580.6241.6380.6581.6550.6421.7300.6871.7380.691
NTN6472東証1部 2016年07月21日1.7130.5841.4070.5721.4810.6171.5120.6171.5950.6591.5970.6641.7850.6051.5730.6181.6320.6551.6580.6431.7360.6841.7160.682
NTN6472東証1部 2016年07月20日1.8890.7741.3810.6081.4510.6411.4850.6381.5880.6671.5910.6741.9760.7971.5450.6601.6060.6831.6400.6661.7290.6951.7090.693
NTN6472東証1部 2016年07月19日1.9240.7901.3740.6081.4610.6461.4880.6371.5900.6681.5880.6722.0110.8051.5350.6581.6140.6861.6430.6651.7310.6951.7020.687
NTN6472東証1部 2016年07月15日2.0180.8481.4250.6351.4740.6491.5190.6651.6030.6781.5930.6722.0670.8391.5790.6821.6260.6881.6740.6891.7400.7031.7060.688
NTN6472東証1部 2016年07月14日1.9930.8381.4330.6411.4620.6531.5480.6851.5960.6801.5830.6742.0570.8431.5870.6871.6150.6961.7070.7091.7350.7071.6950.690
NTN6472東証1部 2016年07月13日2.0190.8481.4540.6681.4650.6481.5510.6861.5990.6811.5990.6802.0700.8521.6080.7101.6190.6931.7080.7091.7380.7081.7100.696
NTN6472東証1部 2016年07月12日2.0030.8781.4410.6731.4490.6491.5550.7001.5950.6821.5900.6802.0150.8641.5910.7101.6030.6911.7110.7191.7330.7071.7020.695
NTN6472東証1部 2016年07月11日1.7810.8991.3410.6631.3770.6411.5210.7031.5660.6751.5650.6711.7900.8951.4840.6981.5270.6831.6750.7201.7040.7001.6770.687
NTN6472東証1部 2016年07月08日0.2760.0231.2480.6241.3450.5501.5300.6741.5590.6621.5090.6770.5680.0881.3810.6591.4930.5821.6970.7001.7010.6871.5560.682
NTN6472東証1部 2016年07月07日1.0180.5881.2540.6271.3520.5541.5340.6741.5600.6611.4870.6841.1740.6541.3940.6651.5080.5891.7050.7021.7050.6871.5150.685
NTN6472東証1部 2016年07月06日1.1140.5611.2680.6151.3610.5511.5370.6711.5580.6621.4840.6861.2820.6261.4110.6541.5150.5831.7080.7041.6990.6881.5010.686
NTN6472東証1部 2016年07月05日1.0900.5431.2430.6071.3420.5381.5180.6401.5500.6581.4800.7011.2560.6061.3860.6471.4950.5681.6830.6681.6880.6841.4940.701
NTN6472東証1部 2016年07月04日1.0950.5531.2480.6101.3560.5511.5170.6391.5520.6581.4790.7011.2560.6141.3890.6491.5030.5821.6810.6671.6900.6861.4940.701
NTN6472東証1部 2016年07月01日1.1840.5801.2540.6071.3630.5551.5380.6511.5520.6571.4790.7021.3500.6401.3970.6461.5110.5871.6970.6801.6850.6821.4930.702
NTN6472東証1部 2016年06月30日1.2280.5751.2520.6021.3720.5611.5460.6531.5630.6581.4770.7011.3940.6251.3980.6421.5240.5941.7040.6811.6990.6841.4880.698
NTN6472東証1部 2016年06月29日1.2600.6111.2710.6151.4030.5861.5400.6641.5610.6591.4890.7081.4260.6571.4160.6551.5500.6191.6920.6901.6920.6841.4990.705
NTN6472東証1部 2016年06月28日1.2300.5971.2090.5851.3890.5971.5300.6571.5680.6741.4890.7031.4030.6371.3650.6231.5490.6261.6870.6821.7050.6971.5010.701
NTN6472東証1部 2016年06月27日1.2260.5941.2690.5851.3920.5951.5290.6601.5640.6691.4480.6621.3960.6331.4310.6251.5460.6201.6800.6831.7010.6931.4540.656
NTN6472東証1部 2016年06月24日1.5370.9381.5130.8161.5640.7471.6370.7601.6480.7511.5220.7251.6580.9361.6440.8271.6940.7521.7690.7681.7650.7601.5100.706
NTN6472東証1部 2016年06月23日1.6810.8771.7110.7191.6780.6681.7300.7241.7310.7201.5510.6971.7580.8691.8320.7381.8050.6751.8500.7321.8370.7291.5120.675
NTN6472東証1部 2016年06月22日1.6580.8051.6390.7101.6590.6711.7280.7181.7030.7131.5430.7021.7380.7931.7600.7271.7870.6751.8510.7291.7920.7161.5020.680
NTN6472東証1部 2016年06月21日1.5960.7841.6130.7131.6250.6811.7370.7131.7090.7141.5490.7061.6810.7751.7490.7321.7800.6871.8620.7251.7990.7141.5090.685
NTN6472東証1部 2016年06月20日1.6770.8141.6840.7321.6630.6901.7570.7201.7180.7141.5520.7071.7560.8021.8250.7511.8220.6981.8830.7321.8010.7101.5060.682
NTN6472東証1部 2016年06月17日1.5750.7141.6260.6691.6520.7071.7460.7141.6990.6971.5050.7071.6570.6911.7870.6951.8250.7141.8720.7271.7870.6961.4710.686
NTN6472東証1部 2016年06月16日1.2580.6491.5430.6591.6940.7341.7310.7131.6810.6961.4690.6891.3270.6551.6980.6991.8730.7411.8590.7291.7670.6961.4290.666
NTN6472東証1部 2016年06月15日1.2780.6131.4960.5741.6860.7161.7280.7011.6960.6931.4550.6871.3280.6231.6590.6271.8580.7221.8530.7171.7760.6941.4140.665
NTN6472東証1部 2016年06月14日1.0530.4961.4840.5651.6920.7381.7310.7011.6890.6931.4550.6871.1460.5341.6510.6231.8640.7441.8570.7171.7720.6941.4140.665
NTN6472東証1部 2016年06月13日1.4380.5651.5100.5921.6920.7531.7450.7031.6980.6891.4550.6881.5490.6061.6770.6511.8650.7591.8710.7181.7850.6931.4140.665
NTN6472東証1部 2016年06月10日1.7720.5811.7860.4201.7710.7251.7790.7001.6110.6991.4610.6822.0240.6452.0360.4551.9820.7501.9220.7181.6080.6861.4170.657
NTN6472東証1部 2016年06月09日1.8560.5771.7650.4371.7710.7251.7740.6971.5680.7061.4590.6852.1420.6592.0180.4721.9810.7501.9170.7151.5400.6891.4180.661
NTN6472東証1部 2016年06月08日1.6530.5511.6470.4101.7400.7281.7470.7031.5510.7141.4430.6901.9340.6321.8700.4291.9440.7591.8790.7171.5100.6951.4030.666
NTN6472東証1部 2016年06月07日1.6600.5931.7300.4281.7520.6871.7630.7101.5570.7401.4550.6981.9610.6701.9380.4391.9410.7061.8880.7231.5150.7211.4110.674
NTN6472東証1部 2016年06月06日1.7310.6161.7080.4711.7530.6871.7720.7111.5560.7401.4540.6972.0410.6951.8700.4801.9450.7061.8960.7261.5170.7221.4090.672
NTN6472東証1部 2016年06月03日1.6300.5851.6430.4681.7720.7091.7590.7101.5500.7431.4580.7021.9450.6721.7960.4771.9440.7301.8720.7211.5100.7251.4140.678
NTN6472東証1部 2016年06月02日1.7030.6741.6860.5141.7890.7191.7750.7161.5470.7441.4620.7072.0130.7621.8390.5201.9530.7331.8900.7281.5020.7221.4180.682
NTN6472東証1部 2016年06月01日1.4420.4311.6860.5611.7390.7221.7500.7051.5520.7481.4530.7041.9070.5601.8160.5671.8920.7341.8570.7151.5070.7271.4090.679
NTN6472東証1部 2016年05月31日1.8510.4601.7080.6521.7540.7221.7630.7311.5660.7471.4450.7042.4390.6251.8510.6521.8990.7321.8680.7381.5160.7241.4060.680
NTN6472東証1部 2016年05月30日1.4550.4441.6340.6331.7290.7261.7440.7211.5000.6871.4370.7051.9100.5891.7540.6191.8600.7311.8500.7291.4460.6621.3980.681
NTN6472東証1部 2016年05月27日1.4650.1731.6750.6191.7370.7231.7380.7171.5230.6941.4360.7041.6620.1751.7970.6141.8670.7301.8400.7251.4670.6691.3960.680
NTN6472東証1部 2016年05月26日1.5400.2661.6420.6131.7340.7261.7350.7191.5250.6941.4380.7031.7110.2551.7750.6061.8540.7301.8370.7251.4690.6681.3980.680
NTN6472東証1部 2016年05月25日1.6060.2861.6770.6461.7520.7231.7140.7121.5260.7011.4390.7031.7490.2611.8140.6351.8750.7311.7950.7101.4680.6751.3990.681
NTN6472東証1部 2016年05月24日2.0760.3231.6430.6671.7880.7201.7350.7151.5390.7061.4410.7032.0920.2711.8210.6611.9050.7281.8100.7081.4780.6801.3990.680
NTN6472東証1部 2016年05月23日1.4480.2871.6130.6641.7790.7181.7200.7071.5290.7031.4380.7031.3740.2381.7890.6581.8970.7261.7850.6951.4630.6741.3960.680
NTN6472東証1部 2016年05月20日1.5080.2891.6140.7271.7720.7261.7110.6991.4880.7111.4390.7041.3890.2331.7880.7191.8860.7331.7800.6901.4370.6861.3960.680
NTN6472東証1部 2016年05月19日1.5650.3181.7470.7791.7740.7291.7030.7001.4540.6911.4470.7061.4600.2581.9450.7721.8910.7361.7690.6901.3970.6621.4040.682
NTN6472東証1部 2016年05月18日1.8440.6541.7510.8031.7750.7391.7200.7151.4480.7001.4470.7111.8190.5941.9380.7911.8890.7431.7840.7051.3920.6711.4040.686
NTN6472東証1部 2016年05月17日1.7780.7411.7350.8221.7830.7411.7140.7171.4480.7011.4320.7081.8610.6991.9150.8111.8960.7451.7810.7061.3920.6711.3900.683
NTN6472東証1部 2016年05月16日1.8960.7681.7220.8351.8060.7421.7240.7121.4480.7011.4330.7091.9830.7191.9030.8271.9200.7451.7930.7041.3930.6711.3920.684
NTN6472東証1部 2016年05月13日1.7360.8751.7540.8811.7830.7891.5930.7591.4440.7211.4280.7291.8520.8621.9570.9051.9100.8011.5730.7401.3910.6921.3910.706
NTN6472東証1部 2016年05月12日1.7160.8661.7510.8781.7760.7821.5480.7641.4420.7231.4250.7281.8350.8601.9490.9031.9010.7941.5030.7411.3910.6951.3890.706
NTN6472東証1部 2016年05月11日1.6970.8871.7520.8761.7650.7871.5420.7711.4320.7261.4270.7301.8260.8871.9500.9121.8810.7991.4860.7471.3830.7001.3920.707
NTN6472東証1部 2016年05月10日1.5760.9001.7590.7941.7670.7911.5430.7941.4390.7331.4260.7311.7730.9151.9460.8171.8790.8061.4910.7731.3890.7081.3910.709
NTN6472東証1部 2016年05月09日1.6060.8711.7660.7871.7790.7851.5410.7911.4360.7281.4260.7281.8670.8991.9680.8121.8950.8031.4890.7701.3830.7021.3910.705
NTN6472東証1部 2016年05月06日1.6210.9131.8050.8041.7740.7791.5380.7901.4410.7321.4250.7281.8630.9341.9830.8311.8770.7891.4850.7691.3900.7051.3910.706
NTN6472東証1部 2016年05月02日1.7470.9161.8120.7971.7840.7711.5310.7831.4410.7321.4180.7272.0070.9321.9790.8151.8900.7841.4730.7581.3900.7051.3880.705
NTN6472東証1部 2016年04月28日1.7090.9021.7520.7891.7630.7531.5340.7831.4310.7261.4100.7181.9850.9161.9130.8051.8630.7651.4750.7591.3780.6991.3790.697
NTN6472東証1部 2016年04月27日1.7720.9011.7820.7641.7920.7651.5430.7711.4150.7171.4090.7112.0070.9121.9270.7791.8820.7751.4730.7471.3660.6931.3730.691
NTN6472東証1部 2016年04月26日1.7960.9341.7820.7771.7990.7591.4820.7021.4160.7201.4120.7162.0330.9501.9170.7931.8990.7751.4110.6771.3680.6971.3770.697
NTN6472東証1部 2016年04月25日1.7600.8541.7730.7791.7740.7551.5060.7121.4150.7211.4090.7162.0440.9091.9080.7921.8720.7681.4340.6871.3650.6971.3730.695
NTN6472東証1部 2016年04月22日1.8110.8611.7890.7841.7860.7591.5160.7121.4200.7201.4110.7162.0540.9121.9040.7941.8760.7691.4400.6851.3700.6971.3740.696
NTN6472東証1部 2016年04月21日1.7870.8451.7990.7651.7530.7461.5130.7171.4160.7171.4110.7132.0540.9131.9180.7821.8180.7471.4350.6911.3670.6961.3730.693
NTN6472東証1部 2016年04月20日1.9470.7431.8830.7571.7910.7441.5250.7191.4180.7141.4110.7082.1570.7721.9610.7701.8310.7381.4400.6931.3610.6931.3670.688
NTN6472東証1部 2016年04月19日1.9450.7491.8820.7591.7790.7371.5190.7181.4160.7151.4110.7082.1570.7801.9610.7751.8050.7251.4290.6901.3600.6941.3670.688
NTN6472東証1部 2016年04月18日2.0430.7581.9010.7321.7600.6951.4600.7151.4020.7021.4000.6972.1330.7841.9430.7491.7720.6881.3850.6931.3400.6831.3510.679
NTN6472東証1部 2016年04月15日2.0220.6571.8130.6781.6800.6511.3880.6751.3850.6961.3730.6882.0530.6801.8410.7051.6720.6491.3050.6541.3220.6791.3240.673
NTN6472東証1部 2016年04月14日1.8150.6981.8140.6781.7200.6701.3810.6831.3860.6981.3720.6861.8800.7251.8560.7091.7200.6691.3040.6631.3240.6821.3240.671
NTN6472東証1部 2016年04月13日1.7930.6091.8430.6261.6900.6401.3660.6721.3550.6851.3630.6781.7940.6411.8370.6641.6810.6421.2850.6531.2940.6711.3120.664
NTN6472東証1部 2016年04月12日1.9170.5301.9530.5781.7070.6061.3540.6621.3470.6781.3610.6701.7340.5511.8610.6141.6820.6131.2710.6451.2830.6661.3070.656
NTN6472東証1部 2016年04月11日1.3920.4101.7380.5981.4730.6851.3350.6731.3290.6911.3420.6781.2860.4321.6940.6151.3740.6691.2480.6491.2650.6731.2860.659
NTN6472東証1部 機械 2016年04月08日1.4980.4761.7110.5921.4180.7041.3350.6781.3270.6911.3420.6781.3710.5041.6790.6121.3090.6871.2520.6541.2660.6731.2870.658
NTN6472東証1部 機械 2016年04月07日1.6100.4851.6540.6141.4080.7181.3240.6871.3270.6951.3360.6751.4740.4721.6110.6071.2830.6911.2430.6581.2640.6711.2770.650
NTN6472東証1部 機械 2016年04月06日1.9040.7101.7370.7601.4360.8021.3420.7191.3330.7171.3420.6971.7720.7131.7010.7681.3280.7811.2610.6941.2720.6951.2860.673
NTN6472東証1部 機械 2016年04月05日1.8350.6851.7400.7661.4350.8051.3400.7181.3360.7181.3740.6901.7280.6991.7010.7771.3300.7831.2580.6911.2750.6951.3150.664
NTN6472東証1部 機械 2016年04月04日1.6490.6841.6550.7011.4070.8001.3340.7181.3240.7151.3440.6521.6270.6931.5970.6861.3030.7771.2530.6891.2650.6911.2910.630
NTN6472東証1部 機械 2016年04月01日1.6590.7291.7060.6941.3960.7941.3340.7211.3160.7161.3490.6551.6910.7691.6820.7091.2900.7711.2560.6951.2640.6961.2980.634
NTN6472東証1部 機械 2016年03月31日1.8450.6101.8150.6291.4230.7921.3310.7121.3150.7041.3470.6481.8190.6641.6900.6361.3100.7681.2480.6851.2590.6841.2940.627
NTN6472東証1部 機械 2016年03月30日2.0120.6831.8200.7721.4360.7881.3170.7131.3170.7051.3840.6421.9620.7301.8040.7721.3200.7631.2460.6901.2620.6861.3290.619
NTN6472東証1部 機械 2016年03月29日2.2920.7201.8700.7331.3490.6751.3180.7131.3220.7071.3900.6422.3590.7941.8910.7471.2380.6511.2480.6891.2690.6881.3350.619
NTN6472東証1部 機械 2016年03月28日2.1850.7591.7950.7131.3950.6881.3180.7131.3200.7061.3900.6412.3500.8251.8170.7251.2820.6631.2470.6901.2660.6871.3350.618
NTN6472東証1部 機械 2016年03月25日2.1120.7291.7860.7101.3980.6851.3210.7091.3180.7051.3860.6402.3520.7971.8220.7201.2860.6581.2510.6871.2640.6851.3340.616
NTN6472東証1部 機械 2016年03月24日1.9290.8821.6810.7321.3960.7091.3110.7161.3140.7091.3810.6452.0290.8971.6400.6991.2810.6791.2420.6931.2590.6871.3270.620
NTN6472東証1部 機械 2016年03月23日1.8010.9221.6610.7461.4010.7211.3070.7211.3100.7121.3850.6421.8160.9091.6220.6981.2880.6901.2370.6971.2530.6881.3310.618
NTN6472東証1部 機械 2016年03月22日1.8220.9261.6010.7011.3940.7191.3060.7211.3110.7111.3860.6461.8070.9161.5290.6321.2760.6841.2360.6971.2550.6871.3340.621
NTN6472東証1部 機械 2016年03月18日1.7090.7641.5470.6391.3520.7331.3010.7151.3090.7071.3810.6421.5490.6791.4860.5821.2610.7051.2300.6911.2510.6821.3290.617
NTN6472東証1部 機械 2016年03月17日1.9440.6641.5150.6291.3010.6941.3110.7171.3050.7051.4050.6411.7110.6131.4350.5711.2040.6631.2380.6911.2480.6811.3510.616
NTN6472東証1部 機械 2016年03月16日1.8460.6691.6290.6691.2960.7051.3130.7191.3040.7021.4030.6401.5970.6191.5530.6171.2050.6751.2410.6941.2470.6791.3500.616
NTN6472東証1部 機械 2016年03月15日1.7640.8151.5660.6591.2940.7041.2940.7161.3070.7041.4080.6371.7190.7821.5140.6131.2030.6731.2270.6931.2500.6791.3540.611
NTN6472東証1部 機械 2016年03月14日1.7220.7331.5090.6141.2850.7051.2910.7191.3090.7051.4010.6361.6710.7181.4720.5851.1970.6761.2240.6971.2520.6801.3470.611
NTN6472東証1部 機械 2016年03月11日1.5900.6971.3330.7241.2810.7011.2860.7181.3020.7001.3910.6301.5540.6911.2130.6981.1910.6701.2210.6951.2450.6771.3350.605
NTN6472東証1部 機械 2016年03月10日1.5920.7101.3010.7771.2850.7081.2870.7201.3050.7011.3980.6341.5640.7101.1800.7551.1990.6781.2230.6971.2470.6771.3410.610
NTN6472東証1部 機械 2016年03月09日1.5070.6521.3110.7881.2780.7121.2910.7181.3010.6931.3940.6321.4240.6161.1810.7681.1960.6821.2270.6921.2420.6671.3400.608
NTN6472東証1部 機械 2016年03月08日1.5610.6541.3590.8321.2910.7191.2890.7181.3000.6931.4150.6291.4920.5891.2440.8091.2070.6901.2260.6921.2410.6661.3630.612
NTN6472東証1部 機械 2016年03月07日1.4010.5721.3490.8371.2870.7171.2910.7171.3320.6841.4050.6241.2840.4701.2370.8121.2010.6861.2280.6901.2710.6531.3570.607
NTN6472東証1部 機械 2016年03月04日1.4510.5441.3510.8431.2990.7261.2930.7221.3160.6491.4120.6261.4320.4881.2430.8211.2180.6961.2340.6971.2630.6261.3660.612
NTN6472東証1部 機械 2016年03月03日1.4020.6341.3330.8441.2950.7351.2800.7271.3170.6541.4080.6291.3550.5591.2180.8141.2120.7021.2250.7031.2640.6301.3620.615
NTN6472東証1部 機械 2016年03月02日1.5600.6681.3770.8481.2940.7331.2810.7211.3180.6551.4140.6311.5390.6101.2650.8161.2120.7001.2270.6971.2670.6291.3700.616
NTN6472東証1部 機械 2016年03月01日1.2070.4101.3340.8091.2400.7091.2490.7001.3310.6241.3980.6151.1190.3541.2090.7831.1660.6841.1910.6801.2720.5991.3480.601
NTN6472東証1部 機械 2016年02月29日1.3150.4571.2200.6681.2470.7201.2610.7121.3400.6321.4160.6251.2140.3971.1010.6441.1700.6931.2010.6901.2800.6051.3640.611
NTN6472東証1部 機械 2016年02月26日1.2350.7551.2990.6901.2500.7231.2620.7121.3450.6331.3790.6031.1090.7271.1750.6631.1730.6961.2010.6901.2840.6061.3320.592
NTN6472東証1部 機械 2016年02月25日1.2300.8221.3030.6851.2580.7181.2610.7111.3420.6321.3830.6161.1000.8021.1770.6571.1810.6941.2000.6891.2830.6051.3330.605
NTN6472東証1部 機械 2016年02月24日1.2750.8551.3370.7071.2660.7181.2770.7101.3520.6351.3890.6191.1360.8431.2150.6821.1950.6981.2200.6901.2970.6111.3450.610
NTN6472東証1部 機械 2016年02月23日1.3440.9011.3480.7161.2630.7201.2740.7101.3590.6301.3770.6171.2250.8931.2300.6951.1940.7031.2170.6911.3060.6091.3330.609
NTN6472東証1部 機械 2016年02月22日1.3390.9131.3410.7241.2630.7261.2770.7141.3620.6381.4110.6251.2280.9101.2210.7031.1960.7121.2230.6971.3130.6191.3680.614
NTN6472東証1部 機械 2016年02月19日1.3700.9461.3190.7611.2750.7321.2890.7211.3690.6431.4190.6321.2470.9341.2270.7411.2020.7151.2300.7021.3170.6221.3730.620
NTN6472東証1部 機械 2016年02月18日1.3640.9331.2670.7151.2870.7341.2860.7201.3970.6441.4290.6341.2360.9161.1710.6911.2140.7151.2300.7021.3450.6221.3830.621
NTN6472東証1部 機械 2016年02月17日1.3700.9181.2310.7221.2630.7321.2600.7111.3790.6361.4240.6251.2380.8971.1420.7001.1910.7141.2050.6941.3270.6141.3770.612
NTN6472東証1部 機械 2016年02月16日1.3610.8901.2380.7221.2460.7301.2690.7131.3880.6321.4260.6241.2300.8691.1460.6981.1790.7141.2120.6941.3330.6091.3770.611
NTN6472東証1部 機械 2016年02月15日1.1580.7221.2270.7341.2390.7421.2680.7191.3790.6351.4230.6291.0420.6981.1350.7071.1710.7231.2100.6971.3240.6101.3760.615
NTN6472東証1部 機械 2016年02月12日1.2150.5601.2010.6521.2280.6881.2690.6701.3960.5951.4520.6021.1110.5181.1260.6131.1820.6631.2350.6451.3660.5701.4300.590
NTN6472東証1部 機械 2016年02月10日1.2890.5321.2230.6391.2430.6751.2860.6541.4280.5881.4600.5921.1850.4841.1640.5991.2150.6511.2670.6301.4150.5661.4640.584
NTN6472東証1部 機械 2016年02月09日1.3990.6021.2260.6531.2510.6711.2800.6411.4260.5831.3720.5961.3210.5711.1840.6161.2330.6461.2690.6141.4290.5631.4320.599
NTN6472東証1部 機械 2016年02月08日1.4390.5031.2010.6061.2100.6241.2440.5951.4520.5501.3580.5751.3300.4631.1500.5681.1940.5951.2330.5641.4630.5391.4290.578
NTN6472東証1部 機械 2016年02月05日1.3980.4881.1910.5941.2120.6191.3100.5891.4410.5401.3570.5741.2690.4481.1330.5541.1940.5921.2970.5561.4530.5321.4280.577
NTN6472東証1部 機械 2016年02月04日1.3950.6321.2170.6111.2200.6251.2800.5351.4530.5421.3590.5771.3600.6051.1640.5691.2060.5981.2770.5111.4670.5361.4310.580
NTN6472東証1部 機械 2016年02月03日1.2320.5451.2290.6341.2130.6371.3010.5481.4620.5501.3680.5821.1840.5141.1870.6001.2170.6201.3080.5291.4860.5491.4460.589
NTN6472東証1部 機械 2016年02月02日1.1270.5201.1850.6041.1820.6081.2690.5291.4470.5361.3530.5691.0830.4901.1410.5701.1860.5901.2780.5081.4740.5341.4340.578
NTN6472東証1部 機械 2016年02月01日1.0970.5101.1400.6071.1750.6111.3330.5291.4390.5371.3530.5821.0440.4701.1180.5771.1800.5931.3420.5071.4650.5331.4300.590
NTN6472東証1部 機械 2016年01月29日1.2330.7561.2780.7901.2960.7551.4340.6151.5390.6131.4000.6301.1970.7211.2690.7651.3130.7441.4600.6001.5760.6191.4890.643
NTN6472東証1部 機械 2016年01月28日1.1290.7481.1840.7901.2240.7441.3860.5941.4330.5611.3810.6291.0870.6951.1680.7581.2360.7251.4100.5741.4720.5661.4650.641
NTN6472東証1部 機械 2016年01月27日1.1350.7921.2010.7911.2180.7501.3750.5941.4310.5821.3750.6301.1030.7401.1890.7681.2320.7351.4030.5761.4570.5881.4540.641
NTN6472東証1部 機械 2016年01月26日1.0830.7891.1600.7551.2100.7211.3680.5791.4250.5731.3660.6291.0580.7301.1590.7341.2290.7011.4040.5601.4590.5791.4460.639
NTN6472東証1部 機械 2016年01月25日1.0960.7931.1250.7521.1830.7121.3680.5601.3960.5591.3430.6281.0670.7501.1230.7291.1980.6871.4070.5431.4260.5641.4320.639
NTN6472東証1部 機械 2016年01月22日1.1160.7991.1440.7621.2040.7161.3810.5731.4600.5761.3460.6431.1040.7651.1550.7471.2330.6981.4350.5621.4980.5791.4030.652
NTN6472東証1部 機械 2016年01月21日1.2180.6551.1920.6401.2640.6531.4670.5381.5340.5631.3800.6371.1460.5791.1660.6161.2780.6301.5240.5251.5630.5651.4330.646
NTN6472東証1部 機械 2016年01月20日1.3790.8891.3800.7901.3430.7321.6290.6011.6120.6011.4090.6561.3680.8481.4140.8051.4110.7381.7370.6061.6670.6121.4700.670
NTN6472東証1部 機械 2016年01月19日1.4580.8801.4210.7861.3450.6931.6690.5841.6590.5901.4110.6501.4350.8321.4710.8041.4290.7031.7980.5931.7200.6011.4770.665
NTN6472東証1部 機械 2016年01月18日1.2670.8141.2810.7621.3610.7001.6880.5811.6570.5891.4100.6491.3170.8231.3290.7901.4480.7101.8150.5891.7180.6011.4750.665
NTN6472東証1部 機械 2016年01月15日1.2490.8311.2880.7741.3860.7001.6790.5771.6600.5931.4130.6501.3000.8401.3340.8011.4730.7071.8040.5851.7260.6051.4770.666
NTN6472東証1部 機械 2016年01月14日1.2810.8621.2950.7891.3800.7011.6500.5691.6560.5921.4120.6491.3220.8831.3520.8181.4710.7131.7600.5741.7240.6061.4770.664
NTN6472東証1部 機械 2016年01月13日1.3700.8031.2860.7771.3820.6821.6810.5691.6330.5811.4110.6451.4050.8441.3500.8071.4690.6931.7760.5751.7160.5981.4770.660
NTN6472東証1部 機械 2016年01月12日1.5020.7141.3460.7361.4140.6361.7200.5621.4560.5761.4200.6431.5830.8021.4200.7591.5010.6381.8400.5721.6100.6071.4900.658
NTN6472東証1部 機械 2016年01月08日1.3140.6291.2620.6971.3520.5971.7830.5521.4390.5701.4090.6341.5170.7101.3790.7061.4730.5881.9410.5811.6100.6001.4850.650
NTN6472東証1部 機械 2016年01月07日1.2870.6431.2820.7021.5520.6131.7570.5411.4400.5711.4060.6321.5090.7691.4290.7411.7090.6111.9340.5761.6180.6041.4810.647
NTN6472東証1部 機械 2016年01月06日1.0530.4991.2310.6841.4000.4441.7630.5261.4280.5661.3990.6271.2840.6471.3860.7241.5700.4571.9330.5661.6010.5991.4730.642
NTN6472東証1部 機械 2016年01月05日1.3040.5681.1710.6691.4230.4511.7560.5231.4300.5651.4020.6231.5410.6891.3380.7121.6000.4651.9340.5641.6050.5991.4780.640
NTN6472東証1部 機械 2016年01月04日1.3180.6431.1960.6381.4230.4591.7660.5321.4340.5631.4050.6231.5240.7431.3640.6771.6080.4721.9460.5721.6120.6001.4810.639
NTN6472東証1部 機械 2015年12月30日1.3240.5981.3150.6331.7880.5071.8850.5441.4640.5821.4230.6241.3870.6641.4620.6741.9590.5162.0270.5761.6190.6151.4900.638
NTN6472東証1部 機械 2015年12月29日1.3030.6461.3630.6651.8090.5141.9200.5621.4650.5851.4230.6151.3480.7021.5040.7031.9830.5232.0450.5961.6230.6171.4920.631
NTN6472東証1部 機械 2015年12月28日1.3240.6851.3480.6491.8140.5131.7300.4901.4690.5961.4220.6151.4130.7271.4850.6782.0060.5231.8550.5241.6160.6271.4910.630
NTN6472東証1部 機械 2015年12月25日1.2220.7781.2860.6591.7770.5081.6800.5261.4600.5971.4320.6131.3030.7731.4150.6721.9740.5131.7460.5491.5980.6241.4980.624
NTN6472東証1部 機械 2015年12月24日1.2960.7981.3550.6581.7830.5171.6690.5301.4500.6051.4320.6141.3670.7531.4720.6541.9710.5181.7390.5501.5780.6291.4950.622
NTN6472東証1部 機械 2015年12月22日1.2750.7891.3500.6511.8280.5131.6360.5211.4240.6101.4320.6141.3590.7531.4500.6342.0330.5211.6980.5381.5630.6351.4950.622
NTN6472東証1部 機械 2015年12月21日1.3100.7801.3720.6461.8000.5241.7300.5551.4170.6261.4280.6121.4010.7511.4820.6331.9950.5331.7950.5661.4930.6421.4900.619
NTN6472東証1部 機械 2015年12月18日1.3390.8591.3860.6561.7960.5261.7290.5651.4260.6371.4330.6131.4510.8291.4990.6461.9940.5351.7910.5761.4970.6531.4950.620
NTN6472東証1部 機械 2015年12月17日1.1350.7981.2310.6061.8730.5291.7310.5601.4140.6321.4210.6061.2550.7741.3410.5972.0780.5431.7920.5701.4790.6471.4800.613
NTN6472東証1部 機械 2015年12月16日1.0930.6521.2060.5471.8860.5211.7560.5541.4090.6301.4190.6041.2140.6231.3260.5402.1070.5371.8170.5631.4760.6451.4790.611
NTN6472東証1部 機械 2015年12月15日1.4080.6221.5070.6252.1210.5631.8270.5681.4310.6341.4430.6101.7770.6661.7590.6372.4250.5891.8920.5781.4990.6491.5050.616
NTN6472東証1部 機械 2015年12月14日1.4830.6891.5890.6102.1270.5491.8290.5681.4320.6331.4410.6061.8360.7381.8910.6232.4410.5751.9060.5791.5000.6481.5050.613
NTN6472東証1部 機械 2015年12月11日1.4150.6251.5520.5602.1200.5241.8350.5611.4320.6281.4420.6031.6770.6501.8210.5772.3450.5341.9030.5731.4970.6421.5030.611
NTN6472東証1部 機械 2015年12月10日1.5160.6051.6290.5722.1210.5451.7800.5551.4320.6281.4380.5921.7490.6371.8640.5772.2730.5481.8750.5721.4980.6421.4950.598
NTN6472東証1部 機械 2015年12月09日1.4920.5961.4530.4572.0530.5221.4660.5381.4240.6281.4310.5911.7420.6711.5780.4382.2150.5331.6420.5731.4920.6431.4860.600
NTN6472東証1部 機械 2015年12月08日1.4740.5751.4610.4452.1890.5461.4660.5461.4240.6261.4300.5921.6710.6341.5800.4262.3150.5761.6460.5801.4920.6421.4800.600
NTN6472東証1部 機械 2015年12月07日1.2560.5961.8580.5282.0820.5071.4530.5411.4140.6221.4240.5911.4340.6592.0270.5112.2290.5441.6330.5761.4780.6351.4720.597
NTN6472東証1部 機械 2015年12月04日1.4360.6691.6210.2962.1160.5141.4530.5481.4160.6211.4250.5921.5510.7051.8150.3042.2390.5511.6280.5821.4790.6351.4720.596
NTN6472東証1部 機械 2015年12月03日1.0740.2832.0180.3182.2610.5261.4730.5471.4290.6191.4440.6031.1660.3752.1100.3162.3360.5561.6450.5811.4890.6331.4820.606
NTN6472東証1部 機械 2015年12月02日1.1600.2571.9970.3392.2680.5431.4820.5501.4320.6211.4350.6011.2260.3242.1310.3362.3520.5721.6560.5881.4910.6341.4740.605
NTN6472東証1部 機械 2015年12月01日1.4250.3772.6800.5472.2910.5501.4850.5741.4340.6221.4350.6051.3850.3952.7970.5272.3560.5731.6390.6071.4910.6351.4750.609
NTN6472東証1部 機械 2015年11月30日1.8880.4852.7520.5472.3330.5671.4820.5741.4290.6101.4320.6031.9130.4512.9270.5322.3680.5921.6410.6061.4890.6241.4720.606
NTN6472東証1部 機械 2015年11月27日1.9550.4942.8910.5692.0120.4611.4910.5881.4310.6111.4300.6022.1410.4933.1370.5632.0800.4911.6370.6201.4910.6251.4730.607
NTN6472東証1部 機械 2015年11月26日1.8330.4672.8560.5551.8540.5021.4840.5871.4450.6081.4330.6011.9850.4423.1530.5571.8550.5201.6220.6161.5020.6181.4750.604
NTN6472東証1部 機械 2015年11月25日1.6570.3692.7620.5701.8280.5081.4690.5971.4410.6091.4300.6031.4240.2223.0010.5621.8430.5281.5970.6241.4960.6171.4720.606
NTN6472東証1部 機械 2015年11月24日1.8110.4152.9190.5801.7910.5001.4390.6041.4430.6101.4340.6111.7940.2943.2890.6061.8090.5201.5840.6351.5000.6201.4820.615
NTN6472東証1部 機械 2015年11月20日2.8960.6872.7120.5841.9130.5571.4270.6251.4370.6081.4320.6123.1670.6342.9960.6001.9380.5671.4980.6441.4920.6181.4800.616
NTN6472東証1部 機械 2015年11月19日2.5260.3872.6090.5681.8900.5661.4340.6361.4400.6091.4260.6022.8520.3782.8930.5841.9110.5751.5000.6551.4950.6171.4720.604
NTN6472東証1部 機械 2015年11月18日2.7650.4322.8210.6251.9230.5771.4360.6371.4430.6081.4300.6033.0840.4263.0880.6441.9400.5831.4940.6531.4950.6151.4750.605
NTN6472東証1部 機械 2015年11月17日2.6120.4272.8020.6221.9440.5741.4320.6391.4410.6111.4160.6003.0100.4263.0700.6421.9570.5781.4900.6551.4930.6181.4630.602
NTN6472東証1部 機械 2015年11月16日3.0590.6202.8720.6381.9370.5701.4270.6371.4390.6101.4000.5913.4220.6263.1410.6531.9480.5751.4840.6541.4910.6171.4480.595
NTN6472東証1部 機械 2015年11月13日3.2480.6222.8290.6051.9010.5661.4210.6371.4310.6061.3930.5893.5750.6273.0530.6161.9280.5741.4780.6541.4840.6151.4410.595
NTN6472東証1部 機械 2015年11月12日3.4770.6602.8600.6061.9080.5681.4250.6361.4360.6081.4020.5923.7560.6502.9750.5931.9380.5761.4810.6521.4880.6171.4500.596
NTN6472東証1部 機械 2015年11月11日3.5570.6852.6520.6171.8230.5571.4230.6371.4290.5961.3970.5573.8800.6832.6650.5951.8990.5761.4820.6521.4800.6041.4400.558
NTN6472東証1部 機械 2015年11月10日3.2490.6652.4760.5921.4780.5481.4230.6441.4310.6031.3970.5613.5620.6862.5930.6001.6640.5901.4880.6621.4840.6131.4420.564
NTN6472東証1部 機械 2015年11月09日3.3360.6422.6130.6131.4730.5581.4210.6421.4290.6041.3970.5593.7140.6922.6830.6461.6630.5991.4880.6611.4770.6141.4420.562
NTN6472東証1部 機械 2015年11月06日2.6670.5602.2470.5241.4170.5581.3760.6421.3910.6061.3640.5552.9330.6002.3720.5841.6050.6041.4390.6631.4400.6181.4110.561
NTN6472東証1部 機械 2015年11月05日2.6720.7462.3940.6601.4370.6171.3990.6861.4120.6441.3730.5832.9450.7892.4420.7051.6120.6591.4560.7031.4520.6491.4180.587
NTN6472東証1部 機械 2015年11月04日2.8420.7792.3540.6481.4330.6151.3970.6801.4160.6531.3680.5813.0950.8232.4170.6981.6080.6571.4550.6991.4520.6591.4120.584
NTN6472東証1部 機械 2015年11月02日2.9410.7832.3790.6621.4390.6101.4010.6771.4060.6461.3630.5803.1290.8152.4290.7051.6150.6581.4560.6961.4420.6551.4070.584
NTN6472東証1部 機械 2015年10月30日2.5130.6851.9760.5841.3670.6451.3520.6951.3610.6611.3210.5832.7040.7252.0510.6551.5200.6921.4070.7161.3980.6711.3650.589
NTN6472東証1部 機械 2015年10月29日2.3380.6192.0250.6151.3640.6471.3470.6811.3560.6601.3170.5822.4990.6492.0600.6851.5180.6931.4040.7041.3930.6691.3600.587
NTN6472東証1部 機械 2015年10月28日2.2310.5761.5450.4101.3720.6631.3450.6811.3500.6581.3160.5812.2830.5731.6560.4891.5130.7081.4000.7041.3900.6691.3580.587
NTN6472東証1部 機械 2015年10月27日2.1080.6481.5530.5411.3710.6631.3660.6761.3570.6571.3170.5802.0370.6291.5580.5951.5010.7041.4160.6921.3940.6661.3580.584
NTN6472東証1部 機械 2015年10月26日1.9320.5971.5230.5401.3560.6701.3620.6741.3550.6561.3130.5771.9570.5951.5410.5921.4790.7081.4100.6871.3920.6641.3530.580
NTN6472東証1部 機械 2015年10月23日2.1370.6541.4480.5381.3230.6921.3520.6801.3520.6721.3050.5812.1350.7051.4650.5901.4550.7301.3990.6951.3910.6781.3430.583
NTN6472東証1部 機械 2015年10月22日2.0900.5791.6670.5931.3220.7081.3470.6731.3500.6671.3030.5752.0570.6331.6620.6211.3830.7351.3910.6871.3880.6731.3400.578
NTN6472東証1部 機械 2015年10月21日2.1740.5961.6710.6121.3370.7191.3530.6721.3470.6541.3050.5762.1200.6551.6600.6381.3930.7471.3960.6851.3830.6591.3420.579
NTN6472東証1部 機械 2015年10月20日1.7980.4931.5970.6091.2960.7261.3140.6711.3160.6551.2760.5741.8330.6151.5930.6411.3450.7541.3550.6841.3520.6601.3120.577
NTN6472東証1部 機械 2015年10月19日1.8520.5521.6470.6011.2950.7281.3150.6731.3030.6501.2780.5751.8940.6451.6290.6201.3440.7551.3560.6861.3400.6571.3140.578
NTN6472東証1部 機械 2015年10月16日1.6040.5241.6010.6021.2860.7381.3100.6831.2810.6471.2680.5781.6800.6501.5880.6261.3360.7671.3510.6961.3220.6561.3040.583
NTN6472東証1部 機械 2015年10月15日1.8380.6631.6250.6231.2950.7421.3140.6821.2850.6491.2750.5811.8190.7591.6170.6441.3440.7701.3570.6961.3250.6581.3110.584
NTN6472東証1部 機械 2015年10月14日1.1900.3361.6700.6431.3060.7421.3280.6881.3000.6531.2820.5851.3500.4661.6690.6671.3580.7711.3740.7051.3440.6631.3210.589
NTN6472東証1部 機械 2015年10月13日1.2980.5181.5700.6181.2940.7401.3090.6641.2900.5981.2720.5801.3400.6141.6270.6491.3520.7661.3550.6771.3280.6011.3130.583
NTN6472東証1部 機械 2015年10月09日1.3320.5331.2440.6251.2980.7431.3130.6671.2920.5981.2770.5811.3670.6241.4180.6761.3550.7681.3560.6801.3280.6001.3160.583
NTN6472東証1部 機械 2015年10月08日1.1050.5171.2020.6641.2570.7591.2770.6791.2620.5991.2530.5841.1280.5731.3610.6881.3100.7711.3110.6791.2940.5911.2870.578
NTN6472東証1部 機械 2015年10月07日1.5240.6531.2230.6831.2590.7651.2860.6881.2720.6021.2590.5901.5090.6571.3830.7061.3050.7711.3170.6851.3020.5941.2900.582
NTN6472東証1部 機械 2015年10月06日1.4620.6751.2130.6991.2510.7691.2800.6901.2560.6001.2390.5691.4390.6631.3650.7131.2960.7711.3090.6811.2910.5911.2720.562
NTN6472東証1部 機械 2015年10月05日1.5290.6771.2180.6931.2570.7581.2950.7001.2560.5981.2400.5691.5000.6601.3700.7101.3030.7631.3190.6931.2890.5881.2730.561
NTN6472東証1部 機械 2015年10月02日1.5560.6251.2020.6801.2500.7511.2730.6911.2440.5941.2340.5581.5130.6081.3570.7081.2950.7571.3000.6871.2760.5851.2680.553
NTN6472東証1部 機械 2015年10月01日1.5540.6271.2180.7081.2490.7511.2730.6951.2430.5921.2330.5601.5110.6071.3590.7331.2940.7571.3010.6901.2770.5841.2700.554
NTN6472東証1部 機械 2015年09月30日1.3960.5871.1630.7101.2210.7261.2460.6911.2210.5851.2160.5541.3740.5521.3010.7211.2690.7301.2730.6821.2530.5721.2510.545
NTN6472東証1部 機械 2015年09月29日1.8760.7841.2940.7941.2910.7741.2980.7271.2710.6151.2750.5831.8110.7271.4390.8181.3360.7771.3260.7161.3040.6011.3090.570
NTN6472東証1部 機械 2015年09月28日1.8580.6991.2730.7731.3050.7421.2940.7061.2560.5921.2600.5632.0780.6941.4430.7951.3610.7371.3320.6931.2970.5771.2990.546
NTN6472東証1部 機械 2015年09月25日1.2060.7081.2780.7871.3030.7391.2980.7061.2560.5881.2600.5691.4420.7221.4320.8071.3540.7301.3340.6921.2950.5721.3040.551
NTN6472東証1部 機械 2015年09月24日1.2330.7311.2650.7981.3210.7421.3180.7171.2680.5911.2790.5651.4990.7541.4370.8231.3780.7381.3630.7041.3110.5761.3290.551
NTN6472東証1部 機械 2015年09月18日1.0580.8021.1970.8651.2490.7601.2630.7261.2110.5851.2250.5561.2890.8221.2730.8851.3040.7611.3070.7181.2530.5741.2730.544
NTN6472東証1部 機械 2015年09月17日1.0490.8081.2130.8671.2460.7491.2520.6991.2050.5801.2170.5511.2770.8241.2860.8881.3000.7481.2950.6901.2460.5691.2660.538
NTN6472東証1部 機械 2015年09月16日1.0220.8171.1870.8741.2210.7421.2370.6971.1910.5751.2080.5451.2460.8341.2530.8931.2720.7401.2790.6881.2320.5651.2560.533
NTN6472東証1部 機械 2015年09月15日0.9960.8971.1500.9221.1960.7641.2000.7041.1750.5821.1920.5501.2220.9351.2170.9451.2470.7641.2430.6971.2160.5731.2420.538
NTN6472東証1部 機械 2015年09月14日1.0510.9041.1490.9211.2030.7651.1840.6911.1740.5821.1920.5521.2550.9481.2120.9431.2540.7631.2290.6861.2140.5721.2380.540
NTN6472東証1部 機械 2015年09月11日1.0510.9031.1510.9211.1960.7551.1810.6891.1730.5781.1890.5481.2540.9461.2110.9441.2460.7561.2240.6851.2110.5691.2340.538
NTN6472東証1部 機械 2015年09月10日1.1140.9031.1470.9101.2020.7551.1910.6871.1730.5781.1970.5501.2950.9531.2050.9281.2520.7581.2340.6821.2100.5681.2400.536
NTN6472東証1部 機械 2015年09月09日1.1490.9161.1680.9211.2060.7231.2030.6051.1840.5781.2080.5491.3040.9551.2160.9271.2400.7181.2280.5911.2130.5661.2430.534
NTN6472東証1部 機械 2015年09月08日1.4070.9301.3080.9121.3720.6991.3190.5701.2960.5461.3150.5221.4150.9501.2450.8981.2870.6711.2580.5411.2480.5201.2800.496
NTN6472東証1部 機械 2015年09月07日1.3130.9151.3160.9001.3670.6951.3190.5571.2990.5381.3120.5071.3650.9481.2440.8911.2680.6681.2510.5301.2430.5151.2750.484
NTN6472東証1部 機械 2015年09月04日1.3160.9331.2960.8821.3700.6961.3260.5551.2980.5391.3120.4991.2300.9381.2120.8661.2640.6651.2570.5271.2380.5151.2770.479
NTN6472東証1部 機械 2015年09月03日1.3430.9331.3060.8811.3730.6901.3030.5421.2680.5001.3090.4911.2520.9381.2180.8641.2610.6531.2430.5181.2140.4811.2720.471
NTN6472東証1部 機械 2015年09月02日1.3130.9411.3140.8561.3890.7131.2970.5401.2630.5001.2990.4871.2160.9351.2270.8451.2770.6771.2350.5151.2100.4801.2660.468
NTN6472東証1部 機械 2015年09月01日1.3280.9661.3410.8701.3590.7101.2860.5471.2610.4951.2910.4901.2200.9481.2430.8411.2550.6731.2240.5161.2080.4731.2570.467
NTN6472東証1部 機械 2015年08月31日1.2980.9621.3160.8501.3440.6861.2600.5081.2290.4611.2690.4621.1790.9421.2080.8201.2370.6471.1960.4801.1760.4381.2330.438
NTN6472東証1部 機械 2015年08月28日1.2950.9631.3200.7841.3400.6811.2550.5031.2250.4571.2660.4571.1800.9501.2160.7691.2290.6441.1870.4751.1700.4381.2280.435
NTN6472東証1部 機械 2015年08月27日1.2070.9201.2860.7451.2980.6441.2310.4721.2310.4371.2650.4341.0880.8981.1730.7241.1940.6061.1640.4411.1710.4081.2310.411
NTN6472東証1部 機械 2015年08月26日1.2190.9221.4040.7261.3250.6381.2370.4681.2400.4391.2740.4401.1350.8891.2830.6881.2250.6001.1780.4411.1830.4091.2450.420
NTN6472東証1部 機械 2015年08月25日1.1690.8731.4740.6871.3460.6131.2440.4411.2530.4351.2930.4281.0640.8191.2960.6281.2330.5691.1790.4111.2050.4031.2640.407
NTN6472東証1部 機械 2015年08月24日1.3140.8581.5770.6571.4270.6241.2700.4151.2890.4061.2940.3951.0920.7971.2790.5861.2640.5671.1610.3821.2110.3761.2370.374
NTN6472東証1部 機械 2015年08月21日1.2050.6591.7030.5261.4630.5601.2380.3411.2660.3441.2890.3431.1000.5391.5350.4451.4070.5071.2020.3051.2610.3101.3040.318
NTN6472東証1部 機械 2015年08月20日0.9220.4091.7030.3751.3940.4591.1720.2911.2060.3031.2230.3010.7140.2131.4600.2661.3280.3971.1290.2511.2020.2641.2330.272
NTN6472東証1部 機械 2015年08月19日1.1560.3631.6350.3341.4000.4591.1730.2881.2120.3001.2540.3121.2540.3051.5120.2401.3680.4031.1490.2511.2240.2631.2830.286
NTN6472東証1部 機械 2015年08月18日1.4870.3631.7270.3351.3290.4281.1790.2811.2080.2951.2570.3051.6790.2941.5590.2331.3030.3771.1490.2431.2220.2581.2800.278
NTN6472東証1部 機械 2015年08月17日1.4460.3491.7220.3551.2570.3941.1680.2791.2000.2971.2550.3051.6480.2931.6160.2581.2450.3531.1420.2431.2070.2611.2790.279
NTN6472東証1部 機械 2015年08月14日1.3470.2131.6940.3281.2500.3931.1730.2791.2030.2971.2480.3041.6590.2041.6180.2441.2380.3531.1440.2421.2110.2631.2770.279
NTN6472東証1部 機械 2015年08月13日1.0690.1771.6500.3411.2830.4121.1570.2781.2170.3081.2400.3041.0960.1351.5830.2691.2790.3741.1310.2431.2270.2701.2710.281
NTN6472東証1部 機械 2015年08月12日2.0410.4031.5930.2501.2550.3051.1590.2781.2260.3091.2540.3061.7590.2361.3830.1801.2020.2611.1280.2431.2260.2711.2800.283
NTN6472東証1部 機械 2015年08月11日2.4160.2361.5530.2231.2380.2891.1550.2671.2110.2961.2540.2980.8330.0181.2750.1551.1710.2471.1130.2311.2060.2591.2770.278
NTN6472東証1部 機械 2015年08月10日3.1710.3021.5280.2491.2420.2871.1790.2761.2150.2911.2890.3071.6020.0851.2160.1771.1740.2451.1330.2421.2160.2581.3080.283
NTN6472東証1部 機械 2015年08月07日2.4590.3791.5850.2841.2620.2941.1830.2831.2280.2911.2960.3121.7090.2181.3140.2081.2170.2591.1500.2541.2550.2681.3280.292
NTN6472東証1部 機械 2015年08月06日3.0080.4991.5820.2851.2060.2841.1010.2421.2290.2921.2850.3122.2590.3181.2670.1961.1870.2551.0840.2221.2550.2691.3260.293
NTN6472東証1部 機械 2015年08月05日2.5080.3751.6320.4881.1930.2851.0950.2461.2110.2891.2720.3151.7290.1991.4100.4051.1610.2501.0700.2191.2390.2661.3080.293
NTN6472東証1部 機械 2015年08月04日2.0910.3511.4790.4461.1680.2921.0820.2351.1970.2871.2670.3141.5450.2131.3290.3891.1440.2591.0700.2161.2290.2651.3030.293
NTN6472東証1部 機械 2015年08月03日2.0010.3831.4540.4831.1690.2891.0790.2391.1990.2911.2740.3171.6370.2511.3410.4301.1530.2601.0760.2181.2320.2691.3100.295
NTN6472東証1部 機械 2015年07月31日2.0000.4601.4810.5651.1810.3081.1000.2561.2160.3051.2770.3291.5790.2791.3400.4851.1430.2681.0840.2311.2420.2791.3120.304
NTN6472東証1部 機械 2015年07月30日2.1030.4991.4450.5541.1810.3071.1660.2771.2390.3071.2630.3261.8250.3571.3350.4821.1500.2681.1460.2421.2770.2841.3050.303
NTN6472東証1部 機械 2015年07月29日0.9770.1591.3230.5691.0820.2841.0990.2651.1950.3051.2200.3150.7380.0971.2380.5161.0630.2541.0780.2331.2330.2881.2580.294
NTN6472東証1部 機械 2015年07月28日1.2490.3011.3430.5741.0750.2791.1190.2981.2100.3131.2200.3181.1070.2571.2660.5221.0660.2531.1320.2691.2580.3011.2670.300
NTN6472東証1部 機械 2015年07月27日1.3090.3741.3560.6431.0740.2791.1360.2931.1680.2971.2210.3161.1670.3351.3310.5921.0570.2501.1560.2671.2160.2841.2610.295
NTN6472東証1部 機械 2015年07月24日1.6090.4851.3950.6661.0920.2831.1540.2951.2000.3011.2330.3171.5870.4691.3870.6231.0820.2551.1770.2681.2460.2841.2790.296
NTN6472東証1部 機械 2015年07月23日1.4760.4041.3180.5511.0690.2781.1280.2911.1590.2901.2150.3121.2200.2971.2990.5091.0610.2541.1570.2651.1980.2721.2600.292
NTN6472東証1部 機械 2015年07月22日1.5080.6861.3360.5651.0800.2841.1430.2961.2040.3101.2400.3231.3670.6291.3270.5271.0800.2621.1780.2721.2520.2961.2910.304
NTN6472東証1部 機械 2015年07月21日1.5090.6631.2540.5291.0790.2761.1330.2911.2010.3031.2400.3191.3820.6161.2540.4971.0770.2551.1720.2671.2460.2891.2910.300
NTN6472東証1部 機械 2015年07月17日1.3570.6861.1590.4781.0550.2671.1210.2911.1960.3001.2490.3191.3020.6721.1720.4601.0530.2491.1480.2671.2390.2861.2870.293
NTN6472東証1部 機械 2015年07月16日1.3650.6991.1620.4911.0680.2751.1280.2961.1920.3031.2470.3191.3010.6781.1720.4701.0580.2521.1530.2731.2370.2891.2820.292
NTN6472東証1部 機械 2015年07月15日1.2900.7251.1970.5121.0520.2691.1530.3071.1880.3021.2410.3171.2370.6911.2030.4801.0370.2421.1740.2741.2320.2861.2700.288
NTN6472東証1部 機械 2015年07月14日1.3820.7891.1770.3461.0750.3041.1740.3331.2140.3241.2490.3361.3350.7581.1590.3121.0790.2811.2040.3041.2690.3111.2780.307
NTN6472東証1部 機械 2015年07月13日1.3820.7641.1590.3281.0810.2961.1710.3251.2240.3201.2500.3321.3350.7151.1420.2931.0860.2701.2050.2951.2870.3111.2820.303
NTN6472東証1部 機械 2015年07月10日1.4040.7991.1620.3061.1060.2951.1800.3121.2690.3251.2640.3301.4740.7551.1840.2761.1330.2751.2460.2911.3510.3151.3140.304
NTN6472東証1部 機械 2015年07月09日1.4080.7931.1720.3031.0900.2911.1760.2991.2640.3231.2530.3261.5200.7731.2260.2871.1220.2781.2640.2901.3540.3171.3160.306
NTN6472東証1部 機械 2015年07月08日1.4030.6251.0990.2880.9960.2361.1770.2981.2510.3221.1720.2911.5040.6271.1720.2821.0500.2361.2680.2921.3530.3201.2460.280
NTN6472東証1部 機械 2015年07月07日1.2090.4760.8490.1570.7650.1311.0400.2211.1560.2671.0850.2391.3640.4530.8960.1360.7990.1181.1450.2091.2640.2591.1670.223
NTN6472東証1部 機械 2015年07月06日1.1320.4670.9580.2050.8230.1391.0820.2351.1960.2801.1160.2491.2290.4291.0120.1800.8740.1311.1830.2201.2990.2691.1890.230
NTN6472東証1部 機械 2015年07月03日0.8420.2570.8460.1430.6950.0951.0380.2101.1790.2611.1330.2280.8920.2220.8960.1260.7350.0871.1330.1951.2790.2491.1860.201
NTN6472東証1部 機械 2015年07月02日0.8270.2610.8460.1440.6970.0971.0470.2121.1730.2641.0680.2030.8850.2320.9070.1310.7480.0931.1510.2001.2830.2531.1480.187
NTN6472東証1部 機械 2015年07月01日1.0760.3530.8980.1550.8950.1461.1080.2251.1730.2661.0110.1891.1590.3220.9370.1340.9090.1211.2160.2121.2730.2531.0830.173
NTN6472東証1部 機械 2015年06月30日0.9200.1410.8390.1400.8730.1421.1000.2311.1570.2600.9750.1820.8850.1030.8770.1210.8760.1171.1960.2201.2470.2441.0430.167
NTN6472東証1部 機械 2015年06月29日0.9040.1360.8200.1300.9750.2021.1310.2421.1620.2620.9770.1830.8660.1010.8490.1121.0150.1701.2340.2341.2520.2471.0470.169
NTN6472東証1部 機械 2015年06月26日-0.0090.0000.2900.0130.7920.1110.9480.1581.0850.2090.8740.137-0.1700.0030.2340.0070.8080.0911.0260.1521.1510.1930.9370.126
NTN6472東証1部 機械 2015年06月25日-0.0770.0010.2790.0120.8050.1120.9790.1631.0850.2070.8660.136-0.2140.0040.2180.0060.8080.0891.0400.1501.1490.1910.9220.125
NTN6472東証1部 機械 2015年06月24日0.0820.0010.4000.0260.8740.1380.9940.1761.1220.2250.8940.144-0.0060.0000.3730.0200.9060.1141.0600.1641.1990.2100.9580.134
NTN6472東証1部 機械 2015年06月23日0.0910.0010.4000.0260.8850.1401.0770.2041.1520.2350.9060.1520.0120.0000.3740.0200.9150.1151.1560.1961.2320.2190.9690.142
NTN6472東証1部 機械 2015年06月22日0.6160.0520.5410.0360.9910.1631.1670.2211.2260.2520.9380.1550.6120.0410.5070.0271.0480.1371.2440.2101.3130.2351.0070.146
NTN6472東証1部 機械 2015年06月19日0.9890.1060.7910.0701.0990.2051.2590.2501.3140.2810.9370.1531.0990.1050.7370.0551.1280.1721.3320.2361.3830.2521.0010.142
NTN6472東証1部 機械 2015年06月18日1.1480.1220.8780.0781.1350.2111.2580.2501.3200.2780.9450.1541.3580.1280.8160.0591.1790.1811.3430.2381.3900.2491.0080.143
NTN6472東証1部 機械 2015年06月17日0.5950.0370.4020.0171.1060.2081.1810.2291.2550.2580.8630.1300.6400.0340.2920.0081.1180.1641.2580.2161.3000.2260.9100.119
NTN6472東証1部 機械 2015年06月16日0.6310.1530.5810.1211.1670.3211.2460.3081.2930.3290.8030.1340.8580.2230.6630.1371.2640.2921.3810.3151.3660.3030.8800.130
NTN6472東証1部 機械 2015年06月15日0.5900.1210.6520.1351.1620.3151.2650.3101.2950.3270.8060.1340.8030.1730.7150.1341.2660.2861.4120.3211.3720.3010.8840.130
NTN6472東証1部 機械 2015年06月12日0.5830.1300.8060.2021.1650.3051.3330.3291.3130.3340.7830.1320.6830.1430.8780.2241.2910.2871.4750.3341.3900.3090.8690.129
NTN6472東証1部 機械 2015年06月11日0.4990.1200.7920.2321.1710.2881.3300.3321.3010.3330.6930.1050.5290.1070.8210.2411.3300.2861.4660.3341.3880.3110.7930.108
NTN6472東証1部 機械 2015年06月10日0.7750.1370.4440.0481.2850.3111.3800.3481.2130.2880.6780.1030.7140.1340.5100.0661.4120.3011.5150.3481.2960.2710.7800.106
NTN6472東証1部 機械 2015年06月09日0.7560.1390.4700.0551.2480.2981.3570.3491.2100.2870.7040.1090.7380.1480.5270.0681.4150.3001.4900.3491.3060.2730.8080.111
NTN6472東証1部 機械 2015年06月08日-1.3860.063-0.2730.0091.2490.2721.3780.3361.2170.2730.6840.099-0.0550.0000.0410.0001.4460.2771.5180.3351.3130.2590.7870.100
NTN6472東証1部 機械 2015年06月05日-0.6050.043-0.2200.0091.2340.2881.3870.3491.2750.2720.6320.088-0.5060.047-0.2000.0071.4010.2791.5160.3381.3340.2390.7280.088
NTN6472東証1部 機械 2015年06月04日-0.2690.007-0.2370.0101.2610.2931.3750.3511.1750.2310.6310.087-0.5520.038-0.1970.0061.4650.2931.5290.3451.2800.2150.7290.088
NTN6472東証1部 機械 2015年06月03日-0.2950.0100.8150.1001.3150.2991.3340.3421.0600.2010.5830.085-0.4900.0350.7400.0601.5420.3051.4840.3381.1600.1880.6630.085
NTN6472東証1部 機械 2015年06月02日0.5000.0390.9050.1181.3410.3241.3460.3411.0280.1960.6100.0880.0800.0010.7850.0711.5330.3291.4810.3311.1190.1830.7090.092
NTN6472東証1部 機械 2015年06月01日1.8580.4251.2110.3511.4220.3611.3670.3541.0420.2040.5970.0871.4890.1991.3310.3011.6430.3781.5130.3481.1450.1920.7020.093
NTN6472東証1部 機械 2015年05月29日2.2720.5001.2570.3201.2960.3151.3760.3521.0320.1970.6090.0901.7540.4321.4410.3011.4920.3301.5190.3441.1520.1910.7130.095
NTN6472東証1部 機械 2015年05月28日1.5900.3171.2850.3281.3340.3211.3730.3501.0150.1970.6090.0901.1470.2631.4530.2981.5020.3201.5110.3401.1210.1900.7050.093
NTN6472東証1部 機械 2015年05月27日-0.6180.0861.2890.3411.2780.3081.3730.3491.0150.1920.6000.087-0.4090.0381.4990.3101.4180.3001.5150.3381.1180.1830.6890.088
NTN6472東証1部 機械 2015年05月26日-0.6830.1181.3080.3451.3800.3511.4060.3621.0240.2010.5770.081-0.4980.0611.5070.3081.5270.3511.5510.3501.1230.1930.6700.084
NTN6472東証1部 機械 2015年05月25日-1.0700.2771.2450.3391.3770.3481.4020.3641.0040.1930.5750.080-0.8030.1431.4540.3031.5130.3431.5490.3501.1050.1850.6700.083
NTN6472東証1部 機械 2015年05月22日-0.8000.2041.2350.3541.4040.3561.4400.3720.9630.1750.5050.065-0.6800.1141.3540.3061.5420.3521.5660.3441.0570.1670.5720.064
NTN6472東証1部 機械 2015年05月21日-0.8140.2111.2480.3541.3700.3491.4300.3640.9610.1750.4900.064-0.7220.1311.3900.3221.5240.3501.5570.3381.0570.1680.5630.065
NTN6472東証1部 機械 2015年05月20日0.8560.1191.3720.4061.3730.3511.4270.3640.9290.1630.4970.0630.8790.0821.5370.3601.5310.3541.5390.3361.0160.1550.5460.058
NTN6472東証1部 機械 2015年05月19日0.9660.1451.4150.4171.4190.3591.4260.3670.8250.1330.4540.0540.9250.1011.5450.3641.5750.3631.5070.3340.9020.1280.4920.050
NTN6472東証1部 機械 2015年05月18日1.2830.3951.3930.4061.4260.3571.4170.3640.8230.1340.4770.0611.4280.3521.5170.3601.5870.3701.4990.3330.9040.1290.5230.057
NTN6472東証1部 機械 2015年05月15日1.3590.3651.3730.3691.4830.3671.4150.3610.7800.1260.4530.0541.6390.3451.5510.3331.6650.3711.5100.3290.8660.1200.5050.052
NTN6472東証1部 機械 2015年05月14日1.4930.3791.4240.3371.5110.3731.4150.3590.6810.0970.4340.0501.9040.3731.7240.3421.7160.3811.5370.3350.7870.0980.4880.048
NTN6472東証1部 機械 2015年05月13日1.7670.5781.6600.4721.6060.4461.3570.3470.7050.1100.4590.0592.3160.5792.0280.4881.8460.4551.4940.3290.8240.1120.5130.057
NTN6472東証1部 機械 2015年05月12日1.8920.5991.6000.4421.5690.4421.3490.3430.7320.1160.4690.0612.3600.5791.9940.4791.7800.4501.4960.3300.8540.1180.5300.060
NTN6472東証1部 機械 2015年05月11日1.6680.6161.5570.4801.5790.4671.3580.3600.7380.1200.4710.0622.1050.5801.9180.5021.7670.4611.4850.3380.8500.1200.5240.059
NTN6472東証1部 機械 2015年05月08日1.6450.6161.5780.4881.6200.4741.4460.3470.6830.1050.4640.0591.7700.5351.8770.5071.7830.4641.5290.3090.7970.1070.5180.058
NTN6472東証1部 機械 2015年05月07日1.6250.5981.5720.4781.5880.4701.3230.2910.6770.1030.4460.0551.7890.5251.9020.4991.7820.4621.4530.2720.7850.1040.4970.053
NTN6472東証1部 機械 2015年05月01日1.5350.6111.5120.4261.4380.4261.0970.2230.5570.0830.4040.0461.7140.5551.8610.4831.6220.4381.2200.2180.6490.0870.4610.047
NTN6472東証1部 機械 2015年04月30日1.5440.6101.4950.4471.4290.4121.0430.2110.5770.0840.4040.0461.7530.5911.8180.5121.6150.4221.1660.2070.6950.0940.4660.048
NTN6472東証1部 機械 2015年04月28日1.7070.4591.7320.3931.4630.3610.9760.1650.4720.0550.3240.0291.8400.4192.0200.4721.6040.3721.0800.1630.5860.0660.3790.031
NTN6472東証1部 機械 2015年04月27日1.5030.4391.3450.3181.4490.3780.9510.1610.4770.0580.3140.0281.6610.4211.5550.3741.5550.3711.0600.1620.5770.0660.3580.029
NTN6472東証1部 機械 2015年04月24日1.4810.3321.4020.3191.4320.3700.9170.1580.4720.0570.2950.0251.8380.4181.5590.3451.5390.3661.0160.1600.5650.0640.3320.026
NTN6472東証1部 機械 2015年04月23日1.5830.3291.2720.2741.4510.3660.9150.1490.4540.0520.2890.0241.8070.4031.3490.2921.5340.3601.0020.1490.5420.0590.3280.025
NTN6472東証1部 機械 2015年04月22日1.3860.3031.4620.3661.5010.3900.9330.1630.4280.0470.2870.0241.7900.4441.5370.3921.5900.3841.0220.1650.5220.0550.3250.025
NTN6472東証1部 機械 2015年04月21日1.4200.2871.5160.3621.5300.3940.9130.1510.4220.0450.2870.0231.7760.4291.5370.3761.6040.3841.0020.1550.5200.0540.3220.024
NTN6472東証1部 機械 2015年04月20日1.5210.2981.5960.3531.6080.3980.8450.1250.3330.0290.2740.0212.2990.4931.6910.3791.6990.3690.9420.1290.4000.0330.3050.021
NTN6472東証1部 機械 2015年04月17日1.5740.3081.5100.3441.5860.3850.8390.1230.3240.0290.2680.0202.4810.5211.6390.3701.6720.3520.9270.1240.3900.0330.2990.020
NTN6472東証1部 機械 2015年04月16日1.5290.1531.3780.2871.5050.3440.7070.0880.2840.0210.2220.0152.5930.4021.5220.3451.5470.3220.7950.0940.3260.0220.2590.016
NTN6472東証1部 機械 2015年04月15日1.5490.2191.4380.3011.4840.3480.5700.0610.2410.0160.1460.0071.9870.3891.5990.3561.4880.3170.6500.0660.2690.0160.1770.008
NTN6472東証1部 機械 2015年04月14日1.9250.3791.5120.3181.4970.3520.5840.0640.2860.0230.1350.0062.1890.5231.6690.3821.4980.3190.6620.0690.3220.0230.1550.006
NTN6472東証1部 機械 2015年04月13日1.2740.2561.7140.3921.5450.3820.5630.0650.2740.0210.1450.0071.4840.3451.7890.4131.5160.3360.6360.0680.3160.0220.1580.006
NTN6472東証1部 機械 2015年04月10日1.2680.2811.6550.4201.4650.3830.4170.0380.2440.0180.1420.0071.3410.3021.7000.4281.4430.3320.4900.0420.2760.0180.1450.006
NTN6472東証1部 機械 2015年04月09日1.0490.2391.5310.3981.1740.2630.3830.0350.2450.0190.1450.0071.1030.2541.6510.4191.2040.2390.4590.0390.2750.0190.1470.006
NTN6472東証1部 機械 2015年04月08日1.5650.4521.5030.4181.1780.2680.4380.0440.2660.0220.1360.0061.5420.4381.5590.4181.2070.2410.5070.0460.3010.0220.1400.005
NTN6472東証1部 機械 2015年04月07日1.6360.4481.5370.4301.1890.2710.4410.0450.2670.0210.1370.0061.5540.4131.5880.4291.2060.2400.5090.0460.3000.0210.1410.005
NTN6472東証1部 機械 2015年04月06日1.8000.4461.6300.4521.3090.2560.3690.0320.2530.0190.1220.0051.6630.4031.6890.4411.2660.2050.4380.0340.2830.0190.1210.004
NTN6472東証1部 機械 2015年04月03日1.5690.4201.5480.4561.0730.1800.3510.0290.2310.0160.1150.0041.5280.3981.6500.4501.1030.1560.4110.0310.2600.0160.1130.003
NTN6472東証1部 機械 2015年04月02日1.3840.4061.3600.4250.8410.1300.3110.0290.2150.0140.1280.0061.3340.3691.4210.4050.8620.1110.3530.0290.2350.0140.1290.005
NTN6472東証1部 機械 2015年04月01日1.4780.3261.3490.3700.7540.1090.3100.0260.1920.0110.1890.0151.5590.2981.4130.3320.7680.0900.3670.0280.2030.0100.1950.013
NTN6472東証1部 機械 2015年03月31日1.4580.3271.2710.3440.6870.0930.2570.0190.1550.0080.1870.0141.5210.3271.3210.3030.6790.0710.3030.0200.1550.0060.1920.011
NTN6472東証1部 機械 2015年03月30日2.3030.6011.5490.4430.7560.1030.3050.0260.1740.0100.1890.0142.2740.5471.5620.3690.7880.0870.3520.0260.1760.0080.1930.012
NTN6472東証1部 機械 2015年03月27日2.1120.5751.4470.4330.7030.1000.2810.0230.1420.0070.1740.0122.1160.5621.4940.3850.7520.0910.3320.0240.1440.0050.1850.011
NTN6472東証1部 機械 2015年03月26日2.1890.6491.6530.5080.7490.1030.2810.0220.1490.0070.1690.0112.4910.7011.7680.4680.8110.0940.3300.0230.1530.0060.1710.009
NTN6472東証1部 機械 2015年03月25日1.6690.3891.6080.4360.6190.0740.1680.0080.0870.0030.1250.0061.9170.4161.7500.3770.6380.0610.1880.0080.0710.0010.1130.004
NTN6472東証1部 機械 2015年03月24日1.5300.3681.5880.4420.5650.0620.1640.0080.0920.0030.1150.0051.7960.4361.7530.3910.5940.0530.1910.0080.0740.0010.1030.003
NTN6472東証1部 機械 2015年03月23日1.6620.4551.6580.4320.4660.0410.0880.0020.0880.0020.0860.0032.0030.4951.7010.3190.4740.0320.0860.0020.0680.0010.0670.001
NTN6472東証1部 機械 2015年03月20日1.5820.5141.7300.4290.4730.0420.0930.0030.0810.0020.0330.0002.0130.5591.7340.3070.4720.0320.0930.0020.0650.0010.0160.000
NTN6472東証1部 機械 2015年03月19日1.3670.4281.7240.4290.4030.0300.0990.0030.0770.002-0.0630.0021.6510.4401.6580.2960.3840.0210.0610.0010.0630.001-0.1020.004
NTN6472東証1部 機械 2015年03月18日1.2230.3351.5570.3920.1890.0070.0420.001-0.0060.000-0.1230.0061.3620.2761.3610.2380.1360.003-0.0110.000-0.0280.000-0.1820.011
NTN6472東証1部 機械 2015年03月17日1.2600.4141.5220.4060.1940.0080.0930.003-0.0270.000-0.0780.0031.3340.3231.2990.2260.1160.0020.0470.001-0.0680.001-0.1250.005
NTN6472東証1部 機械 2015年03月16日0.9920.4741.3480.3870.1090.0030.0340.000-0.0510.001-0.1070.0050.9900.3291.1660.2280.0460.0000.0060.000-0.0910.003-0.1520.008
NTN6472東証1部 機械 2015年03月13日1.0220.4261.2730.359-0.0220.0000.0110.000-0.0470.001-0.1100.0051.0330.2981.1900.233-0.0680.001-0.0170.000-0.0890.002-0.1540.009
NTN6472東証1部 機械 2015年03月12日0.9850.3500.7470.129-0.0430.0010.0120.000-0.0470.001-0.0860.0030.9180.2400.6830.082-0.0800.001-0.0070.000-0.0910.003-0.1130.005
NTN6472東証1部 機械 2015年03月11日1.4220.3900.6620.096-0.0080.0000.0110.000-0.0760.002-0.0760.0021.3720.2650.6110.059-0.0480.000-0.0030.000-0.1210.004-0.0930.003
NTN6472東証1部 機械 2015年03月10日1.4220.4070.6590.096-0.0080.0000.0090.000-0.0740.002-0.0430.0011.4350.2890.6330.063-0.0440.000-0.0050.000-0.1170.004-0.0500.001
NTN6472東証1部 機械 2015年03月09日1.6080.3800.8230.081-0.0990.003-0.0070.000-0.0920.003-0.0320.0001.2520.1540.5330.023-0.1430.004-0.0190.000-0.1350.006-0.0420.001
NTN6472東証1部 機械 2015年03月06日2.1600.4080.2490.007-0.1370.005-0.0310.000-0.1030.004-0.0510.0011.2670.114-0.0540.000-0.1880.007-0.0420.000-0.1430.006-0.0610.001
NTN6472東証1部 機械 2015年03月05日2.9120.5470.0290.000-0.0590.001-0.0310.000-0.0590.001-0.0500.0011.6200.150-0.2620.006-0.0770.001-0.0470.001-0.0880.002-0.0630.001
NTN6472東証1部 機械 2015年03月04日2.3380.5360.0330.000-0.0150.000-0.0260.0000.0570.002-0.0330.0001.3500.197-0.1500.0030.0180.000-0.0360.0000.0510.001-0.0370.000
NTN6472東証1部 機械 2015年03月03日2.4780.4800.0150.000-0.0340.000-0.0470.0010.0670.002-0.0280.0001.1620.103-0.2340.007-0.0120.000-0.0650.0010.0620.001-0.0310.000
NTN6472東証1部 機械 2015年03月02日2.0350.361-0.0760.001-0.0150.000-0.0490.0010.0530.001-0.0490.0010.8120.063-0.2300.0070.0060.000-0.0600.0010.0480.001-0.0530.001
NTN6472東証1部 機械 2015年02月27日1.6130.3210.0370.000-0.0130.000-0.0640.0010.0470.001-0.0480.0010.9660.095-0.0290.0000.0010.000-0.0810.0020.0440.001-0.0520.001
NTN6472東証1部 機械 2015年02月26日-0.1680.0050.0440.000-0.0270.000-0.0630.0010.0380.001-0.0510.001-0.5450.033-0.0280.000-0.0220.000-0.0790.0020.0240.000-0.0560.001
NTN6472東証1部 機械 2015年02月25日-0.3820.0360.0690.001-0.1070.004-0.1000.0040.0200.000-0.0680.002-0.7880.0930.0440.000-0.1050.003-0.1190.0040.0060.000-0.0730.002
NTN6472東証1部 機械 2015年02月24日-0.3810.0350.0110.000-0.1160.004-0.0980.0030.0090.000-0.0760.002-0.7780.088-0.0130.000-0.1040.003-0.1190.004-0.0060.000-0.0820.002
NTN6472東証1部 機械 2015年02月23日-0.0560.000-0.1710.006-0.2050.016-0.1230.006-0.0230.000-0.0800.003-0.6560.024-0.0970.002-0.1760.009-0.1220.004-0.0310.000-0.0820.002
NTN6472東証1部 機械 2015年02月20日0.2570.0070.9290.1891.0050.3831.1130.4601.1320.5801.2360.609-0.1000.0011.0950.2071.1450.3841.2180.4401.2460.5581.3210.601
NTN6472東証1部 機械 2015年02月19日0.5980.0490.9300.1821.0890.4281.1090.4581.1550.5951.2450.6140.4750.0171.0170.1741.2390.4171.2170.4401.2740.5721.3310.602
NTN6472東証1部 機械 2015年02月18日0.3190.0190.9830.2011.0890.4281.1040.4701.1770.6261.2470.6160.1890.0041.0820.1951.2220.4041.2090.4491.2870.6041.3330.603
NTN6472東証1部 機械 2015年02月17日0.6410.0920.9840.2271.1150.4591.1030.4971.1960.6381.2560.6200.7650.0831.1480.2341.2650.4431.2320.4831.3120.6231.3500.611
NTN6472東証1部 機械 2015年02月16日0.8460.1531.0030.2451.1440.4961.1100.5121.2020.6591.2620.6261.0190.1441.1550.2461.2860.4741.2310.4931.3080.6391.3520.613
NTN6472東証1部 機械 2015年02月13日0.8280.1441.0840.2991.1520.4971.1070.5131.2010.6591.2600.6191.0430.1461.2590.2911.2880.4651.2310.4941.3080.6391.3510.607
NTN6472東証1部 機械 2015年02月12日0.9340.1910.9400.2571.1340.4951.1010.5141.2080.6721.2610.6201.2160.2321.1470.2701.2760.4701.2290.4991.3150.6571.3520.608
NTN6472東証1部 機械 2015年02月10日1.3110.2621.1020.3381.1540.5171.1250.5321.2380.6821.2770.6261.6330.3071.3350.3441.2890.4901.2660.5141.3420.6691.3630.611
NTN6472東証1部 機械 2015年02月09日1.2220.2841.1040.3421.1760.5171.1170.5251.2570.6731.2790.6231.4560.3271.3320.3471.3150.4941.2610.5101.3660.6671.3620.606
NTN6472東証1部 機械 2015年02月06日1.1710.4611.0570.5041.1430.6251.1000.6141.2680.7331.2730.6661.2820.4411.2110.4581.2530.5711.2230.5771.3700.7191.3470.639
NTN6472東証1部 機械 2015年02月05日0.9900.4790.9810.5511.1060.6261.0750.6231.2660.7391.2650.6701.1370.5201.1550.5271.2100.5741.1910.5881.3690.7271.3410.647
NTN6472東証1部 機械 2015年02月04日1.0730.4091.0130.5611.1260.6351.0870.6191.2850.7351.2710.6701.0760.3661.1650.5281.2230.5791.1950.5801.3860.7221.3440.646
NTN6472東証1部 機械 2015年02月03日1.4780.5251.1290.6731.1720.6491.1240.6521.3040.7411.2900.6781.4350.4561.2810.6511.2760.5911.2320.6151.4050.7281.3630.653
NTN6472東証1部 機械 2015年02月02日1.4080.5491.1620.6791.1820.6451.1610.7071.2950.7451.3200.6671.3990.4881.3100.6501.2840.5851.2790.6751.3800.7281.3940.642
NTN6472東証1部 機械 2015年01月30日1.3050.4881.1330.6841.1710.6431.1480.7001.2730.6981.3170.6651.2920.4481.2920.6621.2670.5851.2640.6691.3530.6811.3910.642
NTN6472東証1部 機械 2015年01月29日1.3520.5891.1390.6881.1780.6511.1510.7051.2630.6901.3210.6651.4260.5271.2950.6601.2670.5931.2630.6731.3410.6721.3940.641
NTN6472東証1部 機械 2015年01月28日1.0530.4291.1180.6371.1500.6381.1490.6951.2580.6881.3190.6621.1910.3841.2980.6301.2230.5701.2590.6571.3360.6691.3920.637
NTN6472東証1部 機械 2015年01月27日1.1610.6701.1090.6961.1460.6641.1490.7101.2520.6941.3190.6691.3500.6021.2790.6811.2120.5871.2510.6651.3240.6721.3900.642
NTN6472東証1部 機械 2015年01月26日1.0210.6011.1030.6811.1380.6211.1510.7041.2600.6911.3170.6661.1980.5031.2890.6501.2210.5601.2550.6571.3340.6721.3900.638
NTN6472東証1部 機械 2015年01月23日0.9850.6081.0900.6801.1360.6281.1460.7111.2570.6941.3170.6631.1560.5121.2670.6461.2210.5691.2520.6661.3330.6771.3920.638
NTN6472東証1部 機械 2015年01月22日0.9810.6270.9960.6461.1450.6241.1610.7251.2620.6961.3260.6621.1750.5371.1030.5931.2350.5661.2650.6841.3380.6771.4030.637
NTN6472東証1部 機械 2015年01月21日0.9750.8851.1300.7261.1310.6401.1840.7511.2700.7071.3280.6681.2620.8821.2940.6921.2400.6011.3050.7161.3530.6891.4090.648
NTN6472東証1部 機械 2015年01月20日1.0240.9271.1290.7101.1240.6571.2040.7751.2710.7081.3250.6671.2240.9281.2690.6501.2270.6181.3130.7451.3540.6901.4070.648
NTN6472東証1部 機械 2015年01月19日1.0010.8661.1370.7171.1130.6671.2260.7811.2830.7091.3330.6661.1920.8381.2700.6571.2280.6311.3320.7521.3650.6911.4140.646
NTN6472東証1部 機械 2015年01月16日0.9730.8551.1640.7311.1260.6701.2290.7891.2900.7071.3370.6651.1670.8311.2950.6741.2360.6351.3260.7611.3700.6881.4160.644
NTN6472東証1部 機械 2015年01月15日0.9530.8501.1720.7131.1090.6641.2210.7861.2830.6941.3330.6601.1340.8381.2850.6451.2170.6361.3140.7601.3610.6781.4090.640
NTN6472東証1部 機械 2015年01月14日1.1880.7681.2420.7421.1610.6891.2540.8081.3080.7041.3550.6691.3770.8021.3390.6611.2530.6471.3390.7781.3770.6811.4220.646
NTN6472東証1部 機械 2015年01月13日1.1450.7331.1780.7251.1320.6841.2640.8021.3040.6981.3560.6581.3230.7931.2590.6531.2400.6461.3430.7791.3660.6751.4190.636
NTN6472東証1部 機械 2015年01月09日1.2300.7831.2050.7051.1210.6691.2870.7821.3080.6931.3580.6581.4220.8141.2910.6431.2350.6371.3710.7701.3660.6681.4180.635
NTN6472東証1部 機械 2015年01月08日1.2290.7581.2160.7201.1230.6791.3070.7811.3090.6961.3880.6691.3980.7691.3080.6611.2370.6481.3940.7721.3680.6711.4520.644
NTN6472東証1部 機械 2015年01月07日1.0220.6591.2400.6931.1380.6811.3260.7801.3200.6981.3870.6801.0650.6351.2990.6161.2340.6441.4070.7661.3740.6721.4600.655
NTN6472東証1部 機械 2015年01月06日1.2590.7261.2530.7051.1470.6791.3410.7751.3220.6971.3840.6761.3310.6621.3160.6291.2400.6371.4240.7611.3770.6711.4550.650
NTN6472東証1部 機械 2015年01月05日1.2050.5711.2280.6451.1010.6561.3420.7591.3200.6831.4050.6621.2080.4371.2810.5531.1820.6091.4250.7451.3720.6561.4760.635
NTN6472東証1部 機械 2014年12月30日1.2090.6481.2100.6251.1370.7311.3220.7621.3480.6701.4220.6621.2560.5431.2640.5361.2410.6941.3890.7451.4030.6441.4970.637
NTN6472東証1部 機械 2014年12月29日1.2820.6681.2110.6071.1250.7091.3020.7041.3520.6661.4210.6531.3110.5701.2330.5131.2190.6711.3600.6861.4020.6401.4900.627
NTN6472東証1部 機械 2014年12月26日1.2840.6521.2070.6141.1180.7101.2860.6931.3540.6641.4500.6121.2850.5401.2190.5271.2080.6761.3430.6761.4030.6391.5210.589
NTN6472東証1部 機械 2014年12月25日1.2610.6941.1850.6391.1430.7141.2880.7001.3600.6691.4490.6141.2500.5491.1500.5151.2230.6651.3400.6781.4060.6391.5160.588
NTN6472東証1部 機械 2014年12月24日1.1670.7111.1760.6361.1360.7111.2790.6971.3580.6691.4490.6021.1900.5851.1400.5101.2060.6551.3270.6741.4040.6391.5160.576
NTN6472東証1部 機械 2014年12月22日1.1880.6601.1650.5741.1380.7071.2880.6961.3550.6671.4470.6001.2090.5511.1500.4911.2080.6521.3350.6781.4000.6381.5130.575
NTN6472東証1部 機械 2014年12月19日1.2040.6981.1700.5941.1380.7201.2890.7011.3590.6661.4430.5971.2530.6071.1680.5181.2120.6701.3380.6861.4060.6391.5110.574
NTN6472東証1部 機械 2014年12月18日1.5010.7701.3990.6811.2020.7691.3300.7211.4050.6791.4830.6111.7000.6981.4670.6211.2960.7301.3900.7061.4650.6571.5630.590
NTN6472東証1部 機械 2014年12月17日1.2550.6451.2270.5701.2010.7771.3170.7151.3890.6691.4660.6001.3470.5481.2520.5321.2980.7401.3750.7011.4420.6511.5410.582
NTN6472東証1部 機械 2014年12月16日1.1960.6411.1630.6111.2260.8101.3190.7181.3870.6701.4660.5991.2990.5791.2070.6011.3170.7881.3800.7071.4440.6551.5440.583
NTN6472東証1部 機械 2014年12月15日1.1400.5401.0900.6221.2470.8071.3250.7121.3880.6611.4890.5921.1950.4591.1790.6171.3360.7881.3850.7021.4440.6461.5680.577
NTN6472東証1部 機械 2014年12月12日1.0190.4621.0330.5921.2330.8111.3220.7011.3830.6521.4880.5891.0170.3691.1120.5881.3120.7921.3800.6911.4380.6361.5680.573
NTN6472東証1部 機械 2014年12月11日0.9780.5270.9990.5991.2280.8141.3160.6901.3810.6511.4850.5891.0340.5261.1050.6261.3140.8041.3780.6861.4380.6391.5670.576
NTN6472東証1部 機械 2014年12月10日0.9810.5191.0160.6001.2550.8291.3270.6921.3880.6531.4910.5900.9460.4711.1160.6211.3360.8201.3850.6831.4410.6401.5710.576
NTN6472東証1部 機械 2014年12月09日1.3790.4901.0310.5821.3060.8291.3510.6921.4160.6451.5180.5931.0890.3771.1910.5961.3830.8241.4000.6781.4660.6321.5960.578
NTN6472東証1部 機械 2014年12月08日0.8760.1730.8830.5681.3220.8071.3380.6861.4030.6441.5130.5920.8160.1931.0290.5671.4060.8141.3830.6681.4500.6281.5900.576
NTN6472東証1部 機械 2014年12月05日0.8670.1610.8780.5661.3550.8031.3380.6861.4400.6571.5160.5930.7750.1681.0230.5641.4390.8121.3830.6681.4910.6361.5930.577
NTN6472東証1部 機械 2014年12月04日0.7040.1560.8710.6601.3670.8091.3380.6921.4220.6721.5060.5900.7550.2351.0020.6801.4540.8161.3870.6781.4940.6571.5760.571
NTN6472東証1部 機械 2014年12月03日0.6110.1210.8740.6331.3830.7971.3430.6901.4180.6671.5080.5880.7100.2080.9940.6411.4710.8051.3910.6771.4880.6511.5780.571
NTN6472東証1部 機械 2014年12月02日0.7580.3210.9020.6971.3830.7941.3420.6901.4430.6661.5030.5850.8120.3861.0060.7041.4730.8031.3910.6781.5140.6491.5740.569
NTN6472東証1部 機械 2014年12月01日0.9720.7661.0100.8641.3530.8001.3770.6791.4660.6701.5070.5891.0600.7831.1340.8701.4180.8041.4260.6661.5390.6551.5800.573
NTN6472東証1部 機械 2014年11月28日1.0140.8171.0100.8341.3220.7301.3810.6801.4620.6631.5110.5901.0980.8331.1360.8431.3860.7321.4330.6681.5350.6481.5860.575
NTN6472東証1部 機械 2014年11月27日1.0030.8031.0110.8371.3070.7161.3890.6781.5010.6161.5130.5881.1250.8381.1390.8471.3740.7191.4440.6661.5810.6031.5900.574
NTN6472東証1部 機械 2014年11月26日0.9940.7901.0640.7801.3140.7181.4020.6801.5060.6161.5210.5871.1680.8411.2130.7821.3870.7241.4640.6691.5920.6051.6060.576
NTN6472東証1部 機械 2014年11月25日0.9210.7911.0600.7691.3060.7151.4030.6801.5070.6031.5220.5891.1670.8491.1980.7571.3740.7191.4650.6691.5930.5931.6070.578
NTN6472東証1部 機械 2014年11月21日0.8880.9081.0830.8131.3180.7291.4000.6901.5050.6091.5220.5931.1050.9131.2030.7741.3780.7291.4580.6731.5870.5931.6020.579
NTN6472東証1部 機械 2014年11月20日0.8830.9061.1050.8181.3190.7301.4040.6841.4990.6031.5270.5981.1000.9141.2320.7841.3800.7311.4620.6671.5820.5881.6120.582
NTN6472東証1部 機械 2014年11月19日0.8940.9221.1290.8371.3210.7331.4120.6811.5030.6061.5270.5991.0660.9231.2520.8081.3830.7301.4720.6661.5870.5911.6120.583
NTN6472東証1部 機械 2014年11月18日0.9090.8761.2140.8561.3380.7401.4210.6841.5060.6081.5260.6001.0680.8631.3460.8201.3980.7291.4760.6681.5880.5911.6090.583
NTN6472東証1部 機械 2014年11月17日0.9430.8951.2540.8781.3520.7391.4340.6821.5210.6041.5400.5961.0960.8921.3680.8511.4150.7281.4920.6661.6050.5871.6260.579
NTN6472東証1部 機械 2014年11月14日1.0290.9041.3560.8851.3950.7371.4730.6771.5840.6021.5830.5941.1410.9141.4370.8541.4360.7221.5090.6561.6520.5811.6500.570
NTN6472東証1部 機械 2014年11月13日1.0600.8381.3390.8981.4010.7321.4750.6741.5830.6041.5850.5911.1620.8331.4020.8671.4430.7161.5110.6521.6550.5831.6520.567
NTN6472東証1部 機械 2014年11月12日1.0590.8421.3400.8981.4040.7201.4800.6731.5870.6041.5810.5921.1510.8321.4020.8671.4440.7031.5140.6501.6580.5821.6440.567
NTN6472東証1部 機械 2014年11月11日1.1790.7981.3510.9111.4080.7191.4790.6731.5860.6031.5810.5931.2860.7641.4170.8861.4470.6991.5140.6511.6570.5831.6430.568
NTN6472東証1部 機械 2014年11月10日1.2040.7981.3910.9091.4230.7171.5000.6641.6050.6041.5960.5921.2800.7481.4350.8911.4380.6931.5150.6401.6570.5811.6400.564
NTN6472東証1部 機械 2014年11月07日1.3070.8301.4600.9001.4390.7201.5140.6721.6210.6121.6190.6011.3390.7481.4960.8871.4410.6871.5180.6421.6670.5861.6580.568
NTN6472東証1部 機械 2014年11月06日1.3240.8421.4900.8961.4390.7191.5550.6861.6240.6121.6320.6001.3620.7661.5270.8851.4420.6871.5650.6521.6700.5861.6680.564
NTN6472東証1部 機械 2014年11月05日1.4240.8661.5250.9071.4500.7221.5310.6971.6210.6071.6340.6001.5320.8131.5770.8991.4600.6921.5770.6691.6630.5781.6830.567
NTN6472東証1部 機械 2014年11月04日1.4920.9451.5490.8981.4510.7261.5250.6941.6200.6061.6330.6011.6890.9281.6070.8951.4640.6991.5700.6681.6640.5811.6820.570
NTN6472東証1部 機械 2014年10月31日1.5190.9541.5600.8911.4680.7171.5730.6881.6380.5971.6550.5971.6760.9401.6190.8881.4800.6891.6210.6601.6860.5721.7090.566
NTN6472東証1部 機械 2014年10月30日1.5810.9501.5190.8361.5910.6611.6710.6631.7240.5741.7370.5771.6220.9191.4920.8171.5490.6221.6840.6291.7370.5421.7580.539
NTN6472東証1部 機械 2014年10月29日1.4930.9511.4970.7131.6080.6701.6740.6591.7360.5791.7460.5821.4940.9121.4670.6941.5670.6321.6850.6231.7500.5481.7680.543
NTN6472東証1部 機械 2014年10月28日1.4900.9491.4760.6771.6240.6641.7290.6041.7440.5761.7560.5801.4940.9091.4490.6591.5840.6251.7450.5731.7610.5441.7790.540
NTN6472東証1部 機械 2014年10月27日1.4550.9751.4750.6891.6220.6681.7210.6021.7430.5741.7530.5791.4620.9461.4570.6771.5860.6331.7390.5731.7640.5471.7800.543
NTN6472東証1部 機械 2014年10月24日1.4920.9671.4750.6841.6300.6711.7350.5901.7480.5791.7580.5811.5090.9551.4690.6751.6090.6401.7650.5661.7800.5551.7950.549
NTN6472東証1部 機械 2014年10月23日1.4900.9181.4930.6881.6170.6651.7260.5871.7460.5761.7540.5881.5160.9351.4750.6881.5950.6361.7560.5621.7740.5541.8020.555
NTN6472東証1部 機械 2014年10月22日1.5170.9091.4910.6881.6310.6611.7130.5771.7480.5811.7510.5871.5420.9251.4760.6881.6090.6321.7440.5541.7850.5561.8010.555
NTN6472東証1部 機械 2014年10月21日1.4800.8771.5220.6571.6770.6401.7470.5701.7810.5721.7830.5681.5000.8891.4900.6501.6520.6101.7850.5461.8200.5471.8410.540
NTN6472東証1部 機械 2014年10月20日1.6250.8401.5260.6641.6750.6261.7450.5571.7720.5591.7770.5541.6170.8501.5000.6581.6270.6031.7660.5341.7980.5351.8200.525
NTN6472東証1部 機械 2014年10月17日1.6790.6871.6330.5951.8070.5791.8380.5221.8630.5311.8580.5341.7240.7101.6150.5881.7530.5511.8820.4981.9100.5071.9250.505
NTN6472東証1部 機械 2014年10月16日1.4210.6031.6060.5771.7590.5551.8800.5201.8680.5211.8830.5321.4030.6021.5980.5731.7130.5281.9340.4971.9150.4941.9580.508
NTN6472東証1部 機械 2014年10月15日1.5840.4341.6500.5471.8310.5391.9360.5201.9190.5151.9350.5331.5730.4421.6340.5391.7780.5082.0150.5001.9800.4872.0300.511
NTN6472東証1部 機械 2014年10月14日1.6590.3801.6300.5071.8530.5361.9510.5201.8970.5151.9100.5361.6460.3961.6050.4981.7900.5042.0270.4991.9480.4862.0210.517
NTN6472東証1部 機械 2014年10月10日1.6600.3531.6920.4841.9210.5112.0060.5081.9300.5041.9340.5211.6100.3691.6440.4641.8210.4732.0880.4861.9820.4742.0510.501
NTN6472東証1部 機械 2014年10月09日1.5440.3211.6180.4531.9070.4851.9900.5001.9070.4911.9150.5121.4850.3271.5390.4181.8170.4462.0820.4761.9670.4592.0440.490
NTN6472東証1部 機械 2014年10月08日1.5450.4521.5310.4541.8060.4721.9530.5001.8930.4981.9070.5111.3940.4231.4150.3831.6880.4092.0380.4661.9490.4522.0350.485
NTN6472東証1部 機械 2014年10月07日1.3270.4111.3730.4101.8090.5121.9170.4861.8860.4891.8900.5111.2020.3911.2380.3321.7340.4402.0000.4491.9360.4362.0030.484
NTN6472東証1部 機械 2014年10月06日1.2760.4441.2910.3921.6300.5341.8660.4681.8540.4811.8050.4591.1430.4121.1860.3371.6730.4851.9090.4251.9170.4331.9430.447
NTN6472東証1部 機械 2014年10月03日1.1830.4481.2030.3481.5670.5061.8350.4531.8280.4721.7750.4401.1030.4031.0930.2941.5930.4511.8790.4131.8790.4231.9310.439
NTN6472東証1部 機械 2014年10月02日1.2210.5451.2220.3681.6620.5291.8290.4521.8290.4781.7520.4471.1460.4901.1050.3091.6930.4741.8750.4131.8860.4281.9060.445
NTN6472東証1部 機械 2014年10月01日1.1310.3251.6750.3541.8930.5461.9930.4601.9520.4831.8150.4391.1060.2801.5780.2832.0670.5122.1550.4332.1090.4422.0280.440
NTN6472東証1部 機械 2014年09月30日1.5900.6542.0490.5671.9730.6232.0800.5192.0190.5301.8590.4551.6000.5901.9780.4762.1690.5912.2690.4962.2050.4952.0700.454
NTN6472東証1部 機械 2014年09月29日1.9090.6922.4400.6762.2110.5892.1430.5392.0700.5471.8780.4621.9200.6252.3590.5692.4660.5752.3450.5172.2680.5122.1060.464
NTN6472東証1部 機械 2014年09月26日1.9550.7002.4840.6942.1980.5812.1540.5362.0750.5451.8610.4921.9480.6012.4240.5882.4440.5652.3610.5172.2770.5132.0890.493
NTN6472東証1部 機械 2014年09月25日2.3900.8142.8040.7632.2740.5732.1910.5492.1090.5531.8820.4962.5710.7282.9330.6862.5920.5692.4360.5382.3510.5292.1320.500
NTN6472東証1部 機械 2014年09月24日2.2230.6742.6730.7182.2500.5582.1820.5382.0720.5571.8960.4972.5330.5093.0940.6592.6360.5552.4580.5282.3680.5342.1450.505
NTN6472東証1部 機械 2014年09月22日2.2220.6532.7390.6992.2200.5402.1620.5482.0620.5551.8940.4812.6260.4943.2260.6472.6120.5392.4800.5382.3690.5322.1430.487
NTN6472東証1部 機械 2014年09月19日2.5430.6762.9950.7212.2410.5482.1730.5472.0660.5351.9100.4862.4280.4733.2830.6662.6070.5462.4740.5382.3710.5192.1550.494
NTN6472東証1部 機械 2014年09月18日2.7390.5973.2930.7252.2340.5292.1510.5282.0640.5201.9070.4782.1160.3753.1810.6352.5680.5292.4210.5212.3450.5052.1380.487
NTN6472東証1部 機械 2014年09月17日3.2630.5443.6170.7472.2540.5212.1640.5202.0730.5161.9030.4771.9960.2483.3940.6362.5940.5202.4330.5122.3510.5002.1360.486
NTN6472東証1部 機械 2014年09月16日4.3200.7783.2310.6572.3230.5282.1650.5152.1070.5231.9170.4833.8960.5753.2000.5752.6950.5322.4230.4982.3930.5142.1550.491
NTN6472東証1部 機械 2014年09月12日4.2580.7413.1950.6392.2720.5302.1600.5122.1100.5281.9250.4893.6730.5243.1430.5542.6480.5342.4130.4942.3910.5192.1620.497
NTN6472東証1部 機械 2014年09月11日4.1950.8793.2450.6972.2860.5432.0980.5202.0470.5381.9260.4913.7480.6483.1850.6012.6620.5472.3140.4972.3440.5312.1520.494
NTN6472東証1部 機械 2014年09月10日4.2430.9043.1720.6742.2760.5372.0780.5172.0320.5301.9250.4903.7340.6953.0220.5922.6450.5462.2850.4972.3170.5232.1510.495
NTN6472東証1部 機械 2014年09月09日4.2900.9313.2540.6552.2790.5412.0740.5142.0300.5311.9290.4884.2040.8193.2700.6192.6740.5582.3000.5002.3320.5292.1650.496
NTN6472東証1部 機械 2014年09月08日3.6830.8813.2190.6692.2770.5522.0950.5312.0630.5371.8050.4763.8550.8533.2410.6442.6800.5752.3420.5192.3800.5462.0370.487
NTN6472東証1部 機械 2014年09月05日3.8360.8802.7930.7482.2800.5542.1340.5382.0730.5511.8320.4684.1870.8763.1170.7452.6900.5782.3830.5172.3530.5592.0500.469
NTN6472東証1部 機械 2014年09月04日3.9680.8721.9480.6762.2220.5322.1070.5311.9750.4871.8240.4654.3710.8882.3510.7002.5260.5292.3840.5162.2840.5082.0470.468
NTN6472東証1部 機械 2014年09月03日3.6550.8441.8960.6492.2190.5272.1030.5311.9520.4711.7730.4683.8910.8322.2730.6602.5270.5292.3620.5152.2890.5042.0390.473
NTN6472東証1部 機械 2014年09月02日3.7250.8622.0310.6702.1930.5172.0890.5321.9110.4741.7740.4683.9380.8482.4270.6892.5050.5212.3620.5172.2350.5052.0400.474
NTN6472東証1部 機械 2014年09月01日2.3940.5751.9360.6872.0650.4922.0000.5161.8350.4551.7850.4852.6170.6242.3050.7182.3560.4962.2550.4992.1190.4782.0440.494
NTN6472東証1部 機械 2014年08月29日2.3470.5431.8870.6452.0580.4941.9950.5151.8230.4361.7960.4932.5660.5762.2150.6572.3490.4962.2510.4972.0830.4492.0260.503
NTN6472東証1部 機械 2014年08月28日2.2740.5202.0550.5342.0430.4891.9880.5141.7970.4311.7250.4712.4910.5552.4420.5612.3290.4912.2360.4932.0620.4461.9390.478
NTN6472東証1部 機械 2014年08月27日2.1410.4742.0380.5202.0460.4831.9830.5081.7800.4651.7180.4692.2900.5142.4100.5432.3380.4892.2350.4922.0380.4781.9300.475
NTN6472東証1部 機械 2014年08月26日2.2940.4122.0720.4932.0320.4891.9810.5101.7830.4661.6980.4602.4790.4572.4450.5122.3050.4942.2300.4932.0390.4781.9210.471
NTN6472東証1部 機械 2014年08月25日2.9430.4482.0920.4992.0560.4921.9700.5301.8140.4751.7410.4622.8160.4412.4760.5182.3150.4992.2500.5142.0560.4921.9540.463
NTN6472東証1部 機械 2014年08月22日2.6250.7762.0020.4782.0180.5071.9460.5291.8050.4571.7290.4593.0250.7832.3760.4982.3150.5122.2330.5162.0450.4741.9470.463
NTN6472東証1部 機械 2014年08月21日1.5930.7371.9950.4921.9970.5061.9270.5071.8100.4651.7380.4641.9330.7372.3730.5072.2890.5082.2200.4962.0500.4791.9490.469
NTN6472東証1部 機械 2014年08月20日1.5430.6961.9580.4781.9600.4941.9160.4971.8050.4611.7250.4551.8630.6822.3490.4912.2570.4952.2110.4852.0450.4751.9210.456
NTN6472東証1部 機械 2014年08月19日1.7120.6991.9650.4771.9590.4901.9170.4971.8000.4641.6950.4422.0760.7102.3600.4912.2540.4902.2100.4842.0420.4781.9120.451
NTN6472東証1部 機械 2014年08月18日1.8640.7232.1230.5002.0140.4971.9920.5161.8360.4771.7190.4402.2380.7472.5520.5192.2910.4862.2890.5102.0790.4891.9480.455
NTN6472東証1部 機械 2014年08月15日1.8460.6872.0920.5072.0200.4972.0050.5251.8520.4851.7190.4432.1740.6882.5250.5282.2950.4852.2990.5202.0950.4971.9480.456
NTN6472東証1部 機械 2014年08月14日2.0150.5292.0940.5091.9420.4971.9350.5291.8480.4811.5860.3752.4160.5552.5270.5302.1730.4802.2450.5262.0810.4891.8140.392
NTN6472東証1部 機械 2014年08月13日2.0200.5092.1050.5061.9370.4991.9290.5231.8540.4831.5760.3782.4270.5292.5560.5292.1680.4832.2320.5192.0900.4911.7960.394
NTN6472東証1部 機械 2014年08月12日2.0270.4842.0680.5151.9070.4971.9160.5261.8490.4811.5660.3762.4300.4982.4960.5342.1290.4792.2200.5222.0840.4891.7900.395
NTN6472東証1部 機械 2014年08月11日2.0350.4942.0950.5301.9480.5161.9590.5311.7290.4691.5630.3772.4990.5142.5430.5552.1960.4962.2820.5381.9590.4791.7870.396
NTN6472東証1部 機械 2014年08月08日1.5900.2621.9900.4281.9270.4601.9360.5091.7200.4331.5250.3551.9980.2792.4270.4592.1340.4322.2010.5181.9210.4351.7350.376
NTN6472東証1部 機械 2014年08月07日3.1140.4322.8020.4452.2550.4581.9910.4231.7860.4191.5660.3733.3540.4102.8110.3962.3980.4182.2540.4431.9660.4191.7430.392
NTN6472東証1部 機械 2014年08月06日3.2460.4442.9270.4652.3040.4751.9920.4151.7410.4291.5740.3763.7520.4523.0150.4342.4330.4382.3070.4551.9820.4351.7540.397
NTN6472東証1部 機械 2014年08月05日3.1800.3722.6670.3842.1580.4441.8400.3971.6980.4191.5250.3783.6420.3752.7620.3642.3050.4062.1370.4341.9320.4221.7100.399
NTN6472東証1部 機械 2014年08月04日3.6070.3762.4820.3262.0570.4131.7380.3661.7350.4421.4950.3704.1750.3942.5540.3042.1810.3651.9820.3891.9650.4471.6800.391
NTN6472東証1部 機械 2014年08月01日3.2690.4242.5850.3662.1020.4321.7510.3521.7640.4591.4860.3704.1710.4832.6960.3512.2690.3921.9750.3661.9700.4681.6780.393
NTN6472東証1部 機械 2014年07月31日2.1030.3821.8360.3661.8300.4911.5640.3621.6200.4601.4280.3802.6590.4041.8930.3431.9000.4091.7630.3711.7950.4621.6150.403
NTN6472東証1部 機械 2014年07月30日2.1920.4091.9170.3771.8530.4941.6230.4381.6210.4601.4160.3812.8660.4452.0070.3671.9500.4221.8320.4471.7970.4621.6090.405
NTN6472東証1部 機械 2014年07月29日2.1850.5591.8250.4561.8330.5351.6250.4531.5910.4561.4240.3922.8120.6141.8790.4411.9390.4641.8360.4621.7830.4661.6180.414
NTN6472東証1部 機械 2014年07月28日2.2780.5971.8770.4641.8190.5791.6710.4681.6440.4581.4180.3882.8410.6501.8780.4541.9900.5121.8640.4851.8210.4541.6060.408
NTN6472東証1部 機械 2014年07月25日2.4940.7702.0380.6411.8480.6191.6910.4531.6530.4661.4350.4002.9970.8042.1410.5882.0220.5431.8790.4661.8320.4621.6200.420
NTN6472東証1部 機械 2014年07月24日2.3410.6072.0900.6181.8540.5571.7240.4611.6730.4671.4140.3832.0620.4552.1390.5612.0270.4951.9080.4731.8450.4691.5960.403
NTN6472東証1部 機械 2014年07月23日2.3770.5642.0200.6101.8390.5381.7220.4601.6580.4581.4210.3822.1540.4722.0760.5562.0100.4771.9030.4711.8100.4531.6080.406
NTN6472東証1部 機械 2014年07月22日2.1760.5591.9890.6041.8190.5461.7130.4681.6160.4411.4200.3842.0580.4972.0380.5481.9780.4791.8940.4791.7950.4471.6050.408
NTN6472東証1部 機械 2014年07月18日1.6030.4411.7700.5581.8200.5561.6990.4741.6060.4301.3820.3771.4600.3701.7240.4591.9790.5061.8810.4841.7970.4451.5670.403
NTN6472東証1部 機械 2014年07月17日1.4990.3661.7610.4761.8400.5471.7240.4761.6020.4251.3720.3681.2940.3231.6510.3761.9880.5001.9050.4871.7900.4391.5530.392
NTN6472東証1部 機械 2014年07月16日1.4400.3481.5310.4791.7140.5501.7170.4681.4360.3361.3180.3631.2760.3231.4530.3941.9140.5131.8840.4731.6300.3561.5090.389
NTN6472東証1部 機械 2014年07月15日1.5850.3521.5080.4881.6870.5371.7190.4701.4270.3421.3450.3801.4620.3661.4420.4071.8650.4951.8870.4751.6120.3611.5360.406
NTN6472東証1部 機械 2014年07月14日1.5020.3861.4780.4551.6830.5331.7250.4631.4210.3381.3430.3791.4100.4011.4070.3751.8700.4941.8970.4691.6140.3601.5340.405
NTN6472東証1部 機械 2014年07月11日1.4420.3241.6130.4961.7790.5301.5630.4421.4100.3351.2850.3721.3010.3631.5440.3921.9940.5141.7350.4511.5990.3571.4760.399
NTN6472東証1部 機械 2014年07月10日1.7060.5491.7500.5111.8210.5661.5920.4261.4070.3351.2810.3721.6130.4561.6490.3761.9880.5551.7380.4181.5890.3571.4690.398
NTN6472東証1部 機械 2014年07月09日1.8850.6521.8020.5531.6740.4391.6070.4321.4510.3791.3130.3862.2460.7181.9870.4871.9840.4821.7960.4361.6350.4071.5150.416
NTN6472東証1部 機械 2014年07月08日1.7780.7411.7920.5731.6270.4161.5620.4491.4500.3811.3090.3921.9970.6981.9130.4781.9720.4691.7970.4481.6300.4061.5060.419
NTN6472東証1部 機械 2014年07月07日1.8520.6881.8290.6121.5820.4271.5720.4521.4430.3961.3130.3942.1370.6752.0110.5241.9140.4791.8080.4521.6280.4201.4990.420
NTN6472東証1部 機械 2014年07月04日1.8210.6221.8110.6061.5300.4071.6590.4891.4330.3931.2690.3761.9270.4951.9770.4971.7950.4371.9000.4951.6220.4181.4650.406
NTN6472東証1部 機械 2014年07月03日1.9120.5431.8130.6011.5270.3671.6850.5021.4180.3881.2760.3852.0150.4361.9720.4921.7520.3781.8910.5121.6090.4141.4630.415
NTN6472東証1部 機械 2014年07月02日1.5900.5491.8290.6081.5010.3591.6020.4741.4030.3831.2780.3861.6830.4681.9860.4951.7460.3761.7880.4811.5980.4111.4660.415
NTN6472東証1部 機械 2014年07月01日1.5580.6251.8170.6111.5770.4571.5950.4741.3860.3841.2610.3811.6570.5341.9840.5061.8110.4721.7780.4791.5840.4121.4100.399
NTN6472東証1部 機械 2014年06月30日1.5020.5601.8390.6021.5910.4551.5700.4571.3970.3871.2680.4101.5940.4702.0130.4951.8280.4671.7720.4691.5980.4121.3700.426
NTN6472東証1部 機械 2014年06月27日1.6440.6501.7920.6671.6350.4711.6240.4591.3870.3831.3350.4221.7790.5182.0970.5661.8610.4921.8150.4541.5830.4041.4430.438
NTN6472東証1部 機械 2014年06月26日1.9670.5611.7270.6091.6100.4121.6030.4441.3840.3811.3300.4181.8620.3791.9660.5091.8230.4381.7910.4461.5750.4061.4370.436
NTN6472東証1部 機械 2014年06月25日1.7780.5111.6930.5081.6530.4301.6260.4501.3640.3661.3230.4241.8330.3751.9440.4321.8670.4551.8100.4581.5540.3911.4210.441
NTN6472東証1部 機械 2014年06月24日1.9670.5401.7310.4791.6650.4291.6160.4401.3750.3651.2630.4012.0380.4132.0270.4101.8800.4541.7780.4401.5710.3941.3550.417
NTN6472東証1部 機械 2014年06月23日1.8320.5711.6980.4891.6590.4401.5730.4221.3760.3681.2640.4021.9570.4431.9520.4071.8740.4641.7660.4351.5700.3971.3560.418
NTN6472東証1部 機械 2014年06月20日1.8530.6281.8420.5281.6890.4571.5870.4161.3560.3661.3020.4222.1100.5422.2540.5171.9280.4881.8050.4421.5580.3991.3950.444
NTN6472東証1部 機械 2014年06月19日1.7730.6521.8060.5481.7160.4741.5840.4201.3490.3621.2920.4251.9960.5442.1910.5331.9540.5051.8010.4441.5460.3931.3860.447
NTN6472東証1部 機械 2014年06月18日2.2180.7091.7660.5711.7600.4681.4230.3221.3010.3541.2940.4232.6310.5822.3070.5871.9950.4941.6550.3521.5130.3891.3880.445
NTN6472東証1部 機械 2014年06月17日2.5720.7381.7580.5661.7750.4711.4170.3281.3310.3711.2950.4203.1500.6392.2330.5652.0140.4961.6380.3571.5440.4061.3890.444
NTN6472東証1部 機械 2014年06月16日2.5450.8201.7410.5821.7890.4691.4160.3271.3330.3731.2900.4203.0280.6932.2210.5852.0300.4961.6450.3601.5470.4081.3910.445
NTN6472東証1部 機械 2014年06月13日1.6600.8021.7550.5191.5340.4261.3760.3161.2580.3631.2830.4172.0890.6742.2640.5881.7610.4591.6010.3511.4700.4001.3840.443
NTN6472東証1部 機械 2014年06月12日1.5200.9061.8410.6021.5470.4051.3570.3121.2420.3601.2700.4152.0160.8542.2010.7031.7500.4251.5800.3541.4530.4011.3730.444
NTN6472東証1部 機械 2014年06月11日1.4730.5601.5190.3641.5480.4031.4080.3591.2720.3721.2700.4141.8820.5291.9250.4831.7450.4231.6000.3991.4810.4111.3740.444
NTN6472東証1部 機械 2014年06月10日1.4890.4601.4670.3291.5120.4241.4060.3581.2670.3771.3310.4332.0720.4731.9970.4881.7740.4441.6030.3991.4770.4151.4330.454
NTN6472東証1部 機械 2014年06月09日1.3300.3421.3050.3001.5070.4181.3950.3711.2670.3751.2620.4071.8240.3651.7690.4561.7650.4401.5960.4111.4620.4121.3860.437
NTN6472東証1部 機械 2014年06月06日1.5800.3931.2630.2901.6280.4681.3860.3681.2220.3571.2630.4072.1940.4911.6450.4201.8910.4971.5920.4111.4280.3991.3870.436
NTN6472東証1部 機械 2014年06月05日1.5750.3881.2700.2411.6610.4851.3700.3641.2320.3681.2590.4082.1560.4941.5800.3201.8850.5181.5790.4071.4290.4101.3880.437
NTN6472東証1部 機械 2014年06月04日1.2010.3381.2200.2261.5640.4521.3520.3581.2340.3691.2750.4171.8240.4371.5550.3081.7700.4821.5650.4031.4310.4101.4050.447
NTN6472東証1部 機械 2014年06月03日1.1930.3601.4690.4011.5580.4521.3350.3591.2170.3641.2730.4181.6300.4281.7510.4671.7610.4791.5500.4031.3720.3921.4000.446
NTN6472東証1部 機械 2014年06月02日1.2200.3611.4880.4041.5250.4341.3490.3661.2300.3981.2660.4211.6950.4531.7700.4651.7480.4691.5650.4061.3370.4231.4050.447
NTN6472東証1部 機械 2014年05月30日1.8700.4081.5530.3951.5930.4211.3230.3451.2890.3991.2610.4142.3830.5571.7780.4711.7840.4391.5270.3851.3980.4291.3970.443
NTN6472東証1部 機械 2014年05月29日2.0850.5521.5580.3481.5890.4181.3360.3531.2920.4011.2610.4142.2810.6711.7810.4171.7860.4391.5360.3931.4000.4291.3940.442
NTN6472東証1部 機械 2014年05月28日1.5320.3051.6220.3971.6120.4371.3110.3441.2820.4141.2700.4231.9390.4641.8300.4601.7940.4621.5060.3821.3790.4391.3990.454
NTN6472東証1部 機械 2014年05月27日1.4730.2891.6320.4061.5990.4311.3230.3461.2190.3921.2660.4222.0100.5091.8340.4681.7550.4461.5260.3881.3110.4161.4010.455
NTN6472東証1部 機械 2014年05月26日1.3000.2911.6270.4141.5450.4061.3230.3461.2190.3921.2640.4201.7600.4841.8360.4781.7390.4371.5250.3891.3110.4171.4020.455
NTN6472東証1部 機械 2014年05月23日1.1480.2491.6010.4171.5310.3891.2740.3371.2410.4091.2490.4171.5340.4021.8080.4681.7410.4251.4720.3751.3290.4341.3850.451
NTN6472東証1部 機械 2014年05月22日1.0500.1661.6010.4161.5160.3831.2540.3251.2210.4061.2300.4131.3240.2351.8100.4651.7240.4151.4480.3601.3090.4311.3750.448
NTN6472東証1部 機械 2014年05月21日0.9170.0961.6720.3781.2940.2601.1970.3121.2140.3971.2320.4131.2290.1691.8120.4151.5000.2961.3940.3491.2970.4231.3770.448
NTN6472東証1部 機械 2014年05月20日1.3610.3091.6930.3951.2890.2691.2330.3341.2180.3991.2340.4161.6030.3751.8480.4361.4880.3061.4320.3721.3030.4261.3790.451
NTN6472東証1部 機械 2014年05月19日1.3670.3021.6910.3821.2820.2651.2320.3331.2110.3971.2420.4211.5830.3621.8410.4231.4880.3051.4300.3711.3010.4261.3880.455
NTN6472東証1部 機械 2014年05月16日1.4630.3801.3880.3751.2490.2641.1660.3341.2060.3991.2350.4221.6030.4381.5520.4091.4430.2991.3560.3691.2930.4241.3780.454
NTN6472東証1部 機械 2014年05月15日1.2770.2481.3970.3241.2130.2481.1450.3241.1960.3931.2270.4191.4760.2931.5260.3181.4040.2801.3340.3561.2840.4181.3730.449
NTN6472東証1部 機械 2014年05月14日1.6160.4671.5490.4311.3390.3481.2110.3731.2150.4201.2460.4441.7590.4971.6480.4051.4860.3721.3870.3981.2950.4411.3840.470
NTN6472東証1部 機械 2014年05月13日1.6560.5541.4940.4861.3430.3591.2100.3891.2910.4501.2460.4501.7130.5331.6450.4401.4680.3721.3690.4031.3600.4551.3780.471
NTN6472東証1部 機械 2014年05月12日1.5880.4651.5090.4621.3210.3581.2040.3791.2100.4111.2810.4581.5960.4471.6500.4131.4570.3711.3530.3931.3040.4271.4120.471
NTN6472東証1部 機械 2014年05月09日1.8160.5851.6650.5401.3200.3641.1620.3651.2160.4151.2810.4611.9690.6121.8760.5291.4780.3851.3330.3901.3150.4331.4200.478
NTN6472東証1部 機械 2014年05月08日1.9400.6991.7300.6051.3210.3771.1890.3951.2190.4251.2860.4722.1240.7491.9130.6091.5020.4081.3640.4271.3300.4471.4330.492
NTN6472東証1部 機械 2014年05月07日2.0850.6721.6240.5391.3070.3701.1930.3941.2420.4361.3010.4812.1470.6671.7640.5341.4890.4021.3650.4261.3530.4581.4490.499
NTN6472東証1部 機械 2014年05月02日2.6380.6281.5960.4751.2450.3321.1390.3571.2230.4191.2860.4672.5580.5941.7200.4681.4310.3671.2660.3771.3300.4421.4340.486
NTN6472東証1部 機械 2014年05月01日2.6420.5981.5190.4461.2720.3451.1610.4011.2170.4231.2860.4672.5820.5811.6880.4571.4590.3751.2400.4201.3370.4441.4340.486
NTN6472東証1部 機械 2014年04月30日1.4410.4551.5950.4291.2120.3231.2190.4071.2040.4191.2710.4631.5950.4301.7640.3941.3850.3401.3010.4211.3230.4371.4170.477
NTN6472東証1部 機械 2014年04月28日1.5380.4351.6330.4891.2360.3551.2270.4221.2100.4321.2670.4751.5850.3531.8350.4641.4170.3761.3100.4371.3260.4501.4210.491
NTN6472東証1部 機械 2014年04月25日1.3250.3561.6370.4951.1890.3231.2100.4261.2170.4341.2620.4731.3470.2801.8100.4861.3700.3461.2860.4401.3330.4581.4160.490
NTN6472東証1部 機械 2014年04月24日1.3320.4681.5910.4641.1970.3201.1370.3981.2100.4311.2620.4741.5480.3881.7130.4371.3910.3491.2070.4111.3330.4571.4170.490
NTN6472東証1部 機械 2014年04月23日1.2940.4381.4740.4021.1950.3181.1380.3971.2080.4271.2450.4661.4970.3581.6570.4041.3860.3481.2070.4101.3330.4561.4080.486
NTN6472東証1部 機械 2014年04月22日1.5640.5291.4730.3691.1380.3031.1680.4151.1940.4221.2370.4571.8420.5031.6930.3941.3240.3321.2360.4331.3190.4521.4000.478
NTN6472東証1部 機械 2014年04月21日1.5840.5521.4230.3551.1110.2871.1500.4131.1760.4191.2430.4631.7820.5411.6270.3751.2930.3161.2200.4321.3100.4521.4080.480
NTN6472東証1部 機械 2014年04月18日1.3710.4731.0310.1811.0580.2961.1480.4191.1830.4321.2430.4671.5420.4661.2420.2081.2470.3271.2190.4391.3230.4641.4090.485
NTN6472東証1部 機械 2014年04月17日1.3630.4561.0230.1901.1010.3211.1440.4151.1800.4311.2390.4651.5330.4491.2170.2181.2920.3521.2170.4371.3190.4641.4040.483
NTN6472東証1部 機械 2014年04月16日1.2830.4401.0120.1911.1000.3261.1400.4171.1900.4401.2390.4661.4960.4541.2190.2231.2940.3581.2190.4411.3310.4711.4070.485
NTN6472東証1部 機械 2014年04月15日2.1740.5671.0960.1741.0780.3181.1550.4061.2060.4351.2740.4722.7440.5921.3300.2091.2760.3511.2290.4281.3460.4651.4460.491
NTN6472東証1部 機械 2014年04月14日1.9010.5290.9620.1591.0340.3291.1240.4181.1870.4461.2620.4882.3720.5771.2300.2201.2380.3751.2060.4511.3350.4841.4440.510
NTN6472東証1部 機械 2014年04月11日1.9830.5841.1410.2641.0760.3491.1230.4171.1900.4481.2630.4892.2520.6271.3500.3241.2780.3911.2080.4511.3360.4851.4450.511
NTN6472東証1部 機械 2014年04月10日1.9920.4841.1610.2441.0780.3441.2350.4401.1950.4431.2920.4971.8690.4701.3250.3091.2590.3871.2980.4601.3320.4811.4650.515
NTN6472東証1部 機械 2014年04月09日1.6710.3751.1510.2731.0830.3461.1450.4011.2420.4601.2530.4571.7590.4211.3320.3351.2490.3911.2420.4351.3770.4881.4380.482
NTN6472東証1部 機械 2014年04月08日1.1430.1550.9630.2100.9320.2841.1080.3851.2050.4471.2280.4471.3970.2581.1520.2741.1040.3321.2050.4191.3400.4751.4100.471
NTN6472東証1部 機械 2014年04月07日0.6270.0450.8630.1750.9400.2951.0920.3801.1950.4451.2150.4420.8760.0731.0670.2291.1090.3401.1970.4111.3370.4701.4020.464
NTN6472東証1部 機械 2014年04月04日-1.0360.0480.9500.2031.0040.3221.1540.4121.2410.4721.2410.455-0.6600.0121.1730.2641.1810.3691.2600.4431.3880.4941.4320.478
NTN6472東証1部 機械 2014年04月03日0.1360.0020.9620.2230.9910.3201.1520.4141.2400.4731.2380.4110.5340.0201.1840.2831.1150.3501.2580.4441.3890.4961.4360.437
NTN6472東証1部 機械 2014年04月02日0.2170.0041.0580.2591.0550.3991.1560.4241.2480.4781.2510.4170.6040.0271.2560.3031.1200.4261.2700.4491.3930.4991.4480.442
NTN6472東証1部 機械 2014年04月01日-0.2000.0050.8990.2411.1190.4271.1270.4301.2200.4841.2340.4230.4990.0281.1230.3201.2050.4741.2520.4701.3720.5151.4370.454
NTN6472東証1部 機械 2014年03月31日-0.0400.0000.9430.2741.1250.4361.1290.4331.2150.4891.2430.4290.5670.0441.1430.3441.2050.4771.2480.4721.3700.5181.4430.457
NTN6472東証1部 機械 2014年03月28日0.6620.1260.8010.2021.0820.4441.1290.4361.2010.4891.2350.4290.8510.1930.9680.2401.1450.4711.2450.4751.3520.5121.4310.452
NTN6472東証1部 機械 2014年03月27日0.6800.1300.8330.2091.0150.4191.1290.4371.2060.4931.2290.4330.9090.2071.0560.2681.0800.4481.2580.4821.3650.5191.4340.459
NTN6472東証1部 機械 2014年03月26日0.7860.1940.8880.2301.0300.4271.1420.4431.2010.4931.2220.4390.9790.2601.0820.2811.0850.4511.2650.4861.3610.5191.4270.463
NTN6472東証1部 機械 2014年03月25日0.6290.2310.8160.2651.0660.4841.1260.4561.1940.4971.2160.4480.7080.2390.9350.2781.1060.5011.2400.4921.3460.5171.4120.467
NTN6472東証1部 機械 2014年03月24日0.5780.1860.8120.2381.0490.4811.1170.4571.2110.5071.2170.4530.6710.1990.9340.2511.0910.4981.2400.4951.3650.5201.4150.471
NTN6472東証1部 機械 2014年03月20日1.1300.8011.0640.5381.1450.5831.2070.5441.2740.5711.2700.4971.3230.8611.2400.5691.1750.5921.3290.5771.4320.5831.4740.516
NTN6472東証1部 機械 2014年03月19日1.1740.8391.1560.5751.1630.5791.2130.5451.2790.5691.2780.4981.3630.8911.3430.6021.1940.5901.3370.5771.4370.5811.4860.517
NTN6472東証1部 機械 2014年03月18日1.2980.8301.1590.5781.1600.5801.2260.5531.2810.5681.2770.4911.4820.8421.3410.6011.1950.5911.3490.5821.4400.5801.4850.511
NTN6472東証1部 機械 2014年03月17日1.2570.7901.0740.5821.1540.5761.2240.5511.3010.5761.2830.4911.4140.7751.2420.6011.1890.5831.3470.5781.4640.5871.4930.511
NTN6472東証1部 機械 2014年03月14日1.2750.7981.0750.5831.1550.5761.2250.5531.3040.5831.2840.4891.4470.7891.2430.6021.1930.5861.3530.5801.4770.5921.4960.508
NTN6472東証1部 機械 2014年03月13日0.9750.4021.0290.5081.1250.5331.2030.5291.2870.5621.2690.4711.1650.3821.2110.5141.1700.5511.3360.5561.4660.5701.4890.489
NTN6472東証1部 機械 2014年03月12日1.0130.3691.0250.5251.2590.5481.2020.5271.3120.5731.2760.4751.2610.3881.2050.5311.2960.5451.3370.5551.4940.5781.4940.495
NTN6472東証1部 機械 2014年03月11日0.8950.2091.0190.4791.1470.4751.2640.5351.2740.5111.2740.4661.1090.2371.1680.4901.2200.4941.3920.5481.4660.5251.4890.486
NTN6472東証1部 機械 2014年03月10日0.8490.2150.9260.4131.1530.4711.2630.5341.2800.5141.2840.4681.0290.2381.0880.4381.2240.4901.3920.5481.4720.5281.4990.491
NTN6472東証1部 機械 2014年03月07日0.8760.1751.0420.4821.1590.4811.2740.5441.2860.5181.2950.4721.0050.1851.1930.5121.2350.4981.4050.5561.4770.5301.5090.493
NTN6472東証1部 機械 2014年03月06日0.7870.2291.0570.4921.2070.5021.3010.5611.2930.5211.3070.4780.9240.2421.2060.5201.2810.5171.4340.5681.4820.5331.5180.500
NTN6472東証1部 機械 2014年03月05日1.1020.3951.0240.4661.2070.4961.3040.5581.2910.4571.3070.4761.2830.4041.0850.4571.2760.5111.4350.5661.4880.4751.5160.498
NTN6472東証1部 機械 2014年03月04日0.9700.3441.0500.5861.1750.4931.2900.5531.2880.4561.2970.4721.1530.3741.0580.6031.2630.5111.4220.5651.4870.4771.5060.497
NTN6472東証1部 機械 2014年03月03日0.9060.4151.2240.5611.1960.5001.2960.5561.2980.4621.2850.4731.0820.4541.2330.5761.2880.5221.4310.5701.5020.4831.5040.500
NTN6472東証1部 機械 2014年02月28日0.8400.3671.2240.5561.1910.4961.2810.5541.3020.4631.2820.4701.0050.4081.2330.5701.2800.5181.4270.5681.5080.4821.5000.496
NTN6472東証1部 機械 2014年02月27日1.1110.6391.2170.6411.2280.5281.2950.5791.3200.4801.2930.4881.2850.6571.2140.6491.3180.5601.4410.5931.5260.4991.5100.515
NTN6472東証1部 機械 2014年02月26日1.0460.6731.1060.5961.2160.5291.2920.5831.3030.4811.2910.4901.2010.6701.1090.6021.3090.5601.4350.5931.5100.4991.5050.514
NTN6472東証1部 機械 2014年02月25日1.0620.6681.1120.6001.2130.5241.2700.5721.2820.4821.2980.4931.2130.6821.1150.6071.3140.5601.4270.5891.4980.5011.5150.515
NTN6472東証1部 機械 2014年02月24日0.9570.5631.1750.6211.2220.5231.2810.5591.2890.4821.3050.4941.1340.6051.1700.6361.3200.5591.4390.5771.5040.5021.5220.516
NTN6472東証1部 機械 2014年02月21日1.1130.7401.1370.6591.2080.5371.3020.5811.2920.4961.3090.4991.3200.8291.1440.6841.3250.5801.4650.5931.5130.5171.5300.524
NTN6472東証1部 機械 2014年02月20日1.1580.7211.1370.6251.2570.5491.3340.5831.3170.4951.3320.4991.3380.8141.1170.6501.3630.5851.4900.5921.5360.5161.5530.524
NTN6472東証1部 機械 2014年02月19日1.0170.6231.1410.5931.2350.5361.3160.5701.3080.4871.3150.4921.1100.6661.1200.6231.3420.5721.4690.5771.5280.5061.5290.516
NTN6472東証1部 機械 2014年02月18日1.1010.7961.1460.6081.2520.5461.3180.5671.3060.4791.3120.4931.0640.8211.1290.6311.3610.5801.4740.5771.5280.5001.5290.517
NTN6472東証1部 機械 2014年02月17日1.3890.6631.1660.5731.3000.5461.3900.5831.3470.4811.3210.4611.2640.6731.1180.5961.3940.5751.5460.5901.5740.5031.5480.491
NTN6472東証1部 機械 2014年02月14日1.3580.6521.1540.5651.3000.5471.3920.5921.3490.4791.3210.4611.2390.6681.1080.5911.3980.5751.5620.5961.5750.4981.5510.490
NTN6472東証1部 機械 2014年02月13日1.2530.6181.1360.5331.2800.5401.3720.5841.3330.4711.3050.4521.1400.6361.1010.5741.3770.5691.5400.5891.5590.4911.5300.481
NTN6472東証1部 機械 2014年02月12日1.1210.5791.4180.5761.2870.5351.4090.5951.3470.4741.3080.4351.0590.6131.3310.5561.3870.5661.5840.5951.5720.4951.5330.462
NTN6472東証1部 機械 2014年02月10日1.0890.5841.1950.4601.3610.5581.3490.5241.3360.4691.3230.4411.0180.5911.2190.4821.4700.5681.5530.5401.5690.4911.5570.469
NTN6472東証1部 機械 2014年02月07日1.2320.6391.3040.4971.4160.5891.3950.5491.3800.4881.3450.4601.1050.6341.2870.5021.5090.5901.5940.5591.6070.5101.5710.485
NTN6472東証1部 機械 2014年02月06日0.9710.4961.2560.4531.4050.5761.3830.5361.3760.4781.3350.4530.8880.5191.2540.4601.5140.5761.5950.5461.6130.5001.5750.478
NTN6472東証1部 機械 2014年02月05日0.9510.4761.3310.5011.4280.5921.3820.5371.3830.4821.3340.4530.8640.4901.3340.5031.5430.5891.5920.5481.6170.5061.5750.479
NTN6472東証1部 機械 2014年02月04日1.0540.4401.3850.5151.4540.6031.3880.4651.3930.4881.3480.4591.0090.4601.4630.5421.6370.6241.6670.4991.6730.5251.6280.497
NTN6472東証1部 機械 2014年02月03日1.1260.4121.3720.4661.4790.5701.4160.4391.4030.4621.3490.4471.1760.4261.6190.5031.8090.6131.8420.4921.7950.5131.7000.493
NTN6472東証1部 機械 2014年01月31日0.8340.4481.2280.4921.3590.5771.3310.4271.3020.4491.2640.4280.8770.4751.4240.5091.6560.6021.7320.4681.6760.4931.5950.468
NTN6472東証1部 機械 2014年01月30日0.8470.4501.2220.4951.3270.5741.3360.4311.2990.4471.2560.4240.8950.4911.3960.5091.6390.6051.7390.4731.6720.4921.5750.461
NTN6472東証1部 機械 2014年01月29日0.8700.3621.2570.4851.3430.5621.3590.4241.3090.4481.2570.4160.9800.4451.4670.5161.7100.6031.8190.4731.7070.4971.6020.456
NTN6472東証1部 機械 2014年01月28日2.2560.8111.5420.6151.5140.6461.4360.4611.3950.4821.3290.4492.4980.8451.8860.6922.0150.7261.9940.5341.8650.5491.7090.501
NTN6472東証1部 機械 2014年01月27日1.5710.5511.5220.5961.4500.6161.3940.4631.4020.4871.3360.4511.9960.6621.8880.6871.9650.7041.9350.5331.8740.5511.7170.501
NTN6472東証1部 機械 2014年01月24日1.2640.4681.3170.5251.3580.5611.3310.4321.3510.4641.2910.4281.7010.5251.7340.5881.9240.6341.9020.4931.8430.5191.6800.471
NTN6472東証1部 機械 2014年01月23日1.2720.4541.2200.4681.3980.5731.3520.4401.3670.4591.2850.4251.7990.4941.7570.5612.0400.6481.9540.5061.8880.5211.6730.467
NTN6472東証1部 機械 2014年01月22日1.2760.5101.1940.4791.3940.5701.3520.4381.3640.4561.2810.4231.7440.5301.7610.5652.0560.6461.9690.5061.8960.5201.6750.465
NTN6472東証1部 機械 2014年01月21日1.3010.5151.1830.4781.3910.5721.3550.4421.3540.4591.2820.4241.7710.5471.7430.5632.0400.6441.9710.5081.8520.5161.6660.461
NTN6472東証1部 機械 2014年01月20日1.4710.6501.3030.5411.4120.5801.3580.4361.3540.4611.2830.4361.9000.5741.8300.6062.0420.6431.9620.4971.8420.5151.6560.470
NTN6472東証1部 機械 2014年01月17日1.4400.7011.2670.5341.4290.5981.3590.4351.3120.4171.2710.4311.8270.6081.7850.6082.0510.6651.9660.5001.8030.4761.6450.467
NTN6472東証1部 機械 2014年01月16日1.4400.7191.2900.5511.4140.6061.3590.4321.3110.4171.2580.4231.7370.5841.8200.6272.0580.6761.9600.4941.8050.4771.6220.457
NTN6472東証1部 機械 2014年01月15日1.4450.7311.3170.5621.4210.6111.3660.4351.3130.4171.2360.4201.6810.5971.8440.6362.0590.6771.9640.4961.7950.4731.5910.452
NTN6472東証1部 機械 2014年01月14日0.9850.5421.0230.5071.3320.6161.2700.4111.2220.3721.2000.4031.2300.5331.4800.6121.9350.6781.8180.4711.6760.4241.5510.439
NTN6472東証1部 機械 2014年01月10日1.5090.7071.6140.7461.4550.5531.4130.4581.3590.4181.2630.4322.1350.8582.3190.8402.1900.6422.0120.5221.8410.4721.6190.466
NTN6472東証1部 機械 2014年01月09日1.4930.6981.5920.7451.4710.5691.4280.4651.3430.4241.2580.4322.1720.9122.3190.8542.2090.6582.0210.5361.8020.4761.6120.465
NTN6472東証1部 機械 2014年01月08日1.3570.6051.6230.7571.4780.5631.4450.4611.3420.4241.2600.4262.1580.8882.3230.8582.1830.6472.0260.5301.7970.4761.6080.460
NTN6472東証1部 機械 2014年01月07日1.2100.5931.6200.7711.4390.5441.4310.4551.3200.4111.2560.4252.0530.8802.3180.8642.1510.6241.9950.5231.7770.4621.6060.458
NTN6472東証1部 機械 2014年01月06日1.2140.5801.6210.7701.4630.4121.4260.4551.3220.4111.1860.4162.2990.9342.3730.8772.2580.4981.9900.5231.7850.4621.5190.448
NTN6472東証1部 機械 2013年12月30日1.6300.6481.7530.7791.5600.4191.4550.4471.3370.4191.1930.4102.2080.9422.3500.8702.2640.5021.9710.5141.7400.4711.5130.446
NTN6472東証1部 機械 2013年12月27日1.6030.6961.7320.7891.5630.4331.3980.4421.3080.4071.1820.4102.0200.9072.3400.8642.2670.5081.9100.5071.7060.4571.5040.444
NTN6472東証1部 機械 2013年12月26日1.5510.7391.6560.7781.5830.4431.3990.4431.3000.4041.1880.4262.0670.9332.3320.8712.3060.5181.9210.5071.6840.4501.5090.461
NTN6472東証1部 機械 2013年12月25日1.3840.8611.5960.7991.5630.4441.3740.4511.2850.4021.2140.4401.9830.9102.3530.8552.3270.5041.8790.5031.6750.4401.5330.477
NTN6472東証1部 機械 2013年12月24日1.3690.8171.6160.8161.5270.4461.3880.4561.2990.4141.2000.4351.9900.8972.3460.8582.2220.4961.8840.5031.6630.4481.5010.466
NTN6472東証1部 機械 2013年12月20日1.7710.8161.5030.7691.4230.4431.4010.4651.3110.4201.2030.4412.5160.8372.2100.8072.0530.4841.8950.5071.6730.4491.4920.469
NTN6472東証1部 機械 2013年12月19日1.7360.8021.4950.6811.4240.4431.4020.4681.3140.4201.2170.4622.4750.8212.2320.7362.0520.4841.8980.5081.6760.4491.4890.490
NTN6472東証1部 機械 2013年12月18日1.8380.8771.6200.7311.4390.4581.4310.4701.3150.4241.2310.4772.5900.8742.3950.7652.0440.4961.9240.5101.6520.4481.4830.502
NTN6472東証1部 機械 2013年12月17日1.9840.9041.6280.7101.4280.4401.4240.4561.3080.4161.2340.4752.7550.9042.4500.7492.0370.4791.9200.5001.6430.4411.4800.501
NTN6472東証1部 機械 2013年12月16日1.9930.9011.6310.7041.4350.4421.4130.4591.3090.4141.2360.4752.8960.9282.4860.7462.0560.4821.8670.4961.6360.4351.4830.501
NTN6472東証1部 機械 2013年12月13日1.9760.8891.5860.6591.4030.4071.3820.4441.2800.4141.2200.4672.9050.9172.4730.7172.0290.4491.8340.4821.6030.4351.4660.495
NTN6472東証1部 機械 2013年12月12日2.0140.8931.6600.7001.4210.4111.3290.3871.2740.4111.2180.4652.9240.9162.4830.7622.0640.4601.7970.4331.5990.4331.4640.493
NTN6472東証1部 機械 2013年12月11日1.7850.8271.6180.6991.4220.4001.3260.3811.2520.3961.1870.4452.6520.8662.4570.7642.0480.4451.7890.4291.5620.4161.4420.480
NTN6472東証1部 機械 2013年12月10日1.7880.8251.5950.6871.4180.3961.3160.3751.2130.3861.1680.4342.6380.8642.4300.7542.0470.4411.7680.4201.5180.4071.4290.473
NTN6472東証1部 機械 2013年12月09日1.8020.8451.6730.7221.4420.4091.3120.3541.2510.3911.1690.4332.6210.8672.4860.7832.0270.4531.7520.3931.5670.4151.4300.472
NTN6472東証1部 機械 2013年12月06日1.1050.8031.3230.4131.3100.3611.2620.3351.1800.3731.1310.4181.6840.8522.0390.4781.8470.4081.6910.3841.4880.4031.3870.463
NTN6472東証1部 機械 2013年12月05日1.1600.5031.3600.4411.3420.3691.2540.3451.1780.3721.1350.4191.8590.5942.0870.5031.8730.4261.6540.3911.4840.4021.3920.465
NTN6472東証1部 機械 2013年12月04日1.3770.5791.3360.4111.3490.3571.2420.3411.1720.3631.1290.4122.1400.6342.0220.4731.8720.4141.6430.3871.4740.3951.3860.461
NTN6472東証1部 機械 2013年12月03日1.0420.3471.1890.3051.3210.3321.1930.3111.1560.3531.1120.3961.7820.3901.8550.3651.8170.3931.5880.3591.4550.3871.3640.443
NTN6472東証1部 機械 2013年12月02日1.0180.3431.3160.2121.3110.3341.1970.3131.0850.3491.1120.4031.6670.3702.1220.2731.7910.3931.5900.3611.3700.3821.3630.450
NTN6472東証1部 機械 2013年11月29日0.9690.3041.4010.2451.3070.3321.2100.3371.0910.3521.1120.4061.6710.3642.1770.3091.7850.3911.5700.3831.3770.3851.3620.453
NTN6472東証1部 機械 2013年11月28日1.1450.3921.4350.2691.2440.3301.1740.3211.0820.3531.1200.4131.8320.5202.2060.3311.7190.3901.5300.3691.3710.3871.3720.460
NTN6472東証1部 機械 2013年11月27日1.2760.4871.5120.2781.2690.3301.1820.3201.1040.3741.1280.4142.0370.6062.2920.3431.7310.3871.5040.3601.3830.4061.3750.460
NTN6472東証1部 機械 2013年11月26日1.1670.4481.5440.2871.2710.3481.1730.3171.1430.3921.1250.4131.9160.5622.3500.3531.7020.4031.4980.3571.4200.4321.3730.458
NTN6472東証1部 機械 2013年11月25日1.1880.4541.4860.2841.2740.3461.1830.3261.1190.3831.1450.4191.9190.5812.2040.3411.7060.4011.4910.3671.3830.4201.3950.468
NTN6472東証1部 機械 2013年11月22日1.1030.1791.3540.3041.3500.3751.2390.3461.1450.3981.1650.4311.8290.2451.9400.3471.7690.4201.5340.3801.3920.4311.4040.476
NTN6472東証1部 機械 2013年11月21日1.4390.3441.3780.3301.3550.3931.2490.3561.1680.4311.1390.4372.1830.3961.9460.3701.7690.4331.5400.3881.4000.4631.3640.478
NTN6472東証1部 機械 2013年11月20日1.2660.2961.2770.3131.3240.3671.2070.3431.1650.4381.1010.4231.9050.3611.8010.3641.7340.4211.4810.3801.3820.4741.3130.466
NTN6472東証1部 機械 2013年11月19日1.2790.2881.2880.3141.3230.3651.2040.3431.1710.4421.1070.4261.9060.3511.8200.3671.7390.4221.4810.3801.3850.4791.3200.469
NTN6472東証1部 機械 2013年11月18日1.6590.2271.3230.3281.3130.3731.2060.3421.1730.4421.1090.4282.6870.3191.8820.3841.6920.4261.4740.3751.3880.4791.3200.471
NTN6472東証1部 機械 2013年11月15日1.7940.2961.3000.3091.3030.3771.2020.3611.1690.4421.1170.4332.5830.3631.8460.3601.6780.4281.4700.3921.3840.4791.3280.474
NTN6472東証1部 機械 2013年11月14日1.4510.2301.2230.2701.1650.2791.1590.3401.1470.4291.1060.4302.2040.2771.7690.3201.5550.3371.4240.3711.3600.4661.3160.468
NTN6472東証1部 機械 2013年11月13日1.4050.1841.1730.2251.1450.2581.1270.3151.1140.4021.0960.4252.1380.2521.6710.2751.5200.3211.3700.3471.3340.4491.3050.465
NTN6472東証1部 機械 2013年11月12日1.4480.2061.1780.2281.1400.2551.0880.3091.0950.3911.1110.4322.1680.2731.6800.2791.5030.3141.3310.3411.3230.4421.3200.474
NTN6472東証1部 機械 2013年11月11日0.8880.1031.0370.1791.0340.1921.0920.2931.0670.3751.0910.4211.4360.1641.4920.2431.3780.2471.3410.3311.2940.4301.2970.465
NTN6472東証1部 機械 2013年11月08日0.9630.1901.2660.2971.2670.3031.1550.3651.1140.4271.1330.4771.3740.2381.6580.3441.5740.3481.3870.3931.3250.4741.3230.513
NTN6472東証1部 機械 2013年11月07日1.0310.2031.3150.3041.2160.3071.1340.3561.1080.4231.1300.4791.4680.2631.7030.3691.5020.3511.3650.3861.3200.4741.3220.515
NTN6472東証1部 機械 2013年11月06日1.0400.2391.3580.3091.2160.3131.1370.3531.1060.4191.1570.5311.4660.3011.7560.3731.5150.3581.3700.3831.3220.4731.3700.560
NTN6472東証1部 機械 2013年11月05日1.0010.2131.3940.3301.2190.3121.1640.3671.1140.4141.1580.5311.4330.2701.7560.3951.5220.3571.4020.3971.3280.4641.3700.559
NTN6472東証1部 機械 2013年11月01日1.2630.7541.4130.6281.2420.4611.0930.4701.1190.5081.1710.6081.6420.7801.6860.6791.5010.4961.3110.4951.3230.5561.3760.630
NTN6472東証1部 機械 2013年10月31日1.2070.6541.3470.6271.2050.4911.0810.4741.1090.5121.2650.6361.5710.6581.6070.6671.4310.5161.2940.4941.3090.5581.4750.671
NTN6472東証1部 機械 2013年10月30日1.1660.6541.2120.6211.1110.4421.0560.4711.1050.5181.2630.6131.5210.6731.4910.6791.3390.4781.2720.4961.3080.5651.4890.668
NTN6472東証1部 機械 2013年10月29日1.1520.6061.1940.6041.0970.4321.0620.4931.1020.5151.2670.6121.4690.6031.4640.6651.2970.4621.2750.5171.3040.5631.4870.671
NTN6472東証1部 機械 2013年10月28日1.0760.6061.2190.6681.0670.4291.1020.5171.0960.5171.2760.6291.3920.6161.4680.7291.2720.4621.3140.5531.2970.5651.4980.685
NTN6472東証1部 機械 2013年10月25日1.3450.7321.3620.6821.1510.4621.1090.5161.1400.5281.3000.6361.6050.7271.5970.7341.3390.4971.3060.5461.3410.5781.5150.695
NTN6472東証1部 機械 2013年10月24日1.2540.4501.4830.6831.1970.4351.1100.5051.1450.5211.3110.6451.4230.4511.6870.7181.3660.4681.2910.5361.3360.5711.5180.702
NTN6472東証1部 機械 2013年10月23日1.3450.4821.5080.6891.2080.4321.1500.5411.1100.5181.2980.6351.5020.5251.7280.7131.3820.4651.3230.5741.2940.5671.5180.700
NTN6472東証1部 機械 2013年10月22日0.4370.0341.4830.6001.1260.3951.1490.5511.0600.4951.2710.6400.7660.1421.7050.6571.2870.4321.3110.5871.2320.5431.5050.706
NTN6472東証1部 機械 2013年10月21日1.4960.3911.4770.5971.1260.3971.1600.5551.0690.4991.2710.6351.4930.4921.7000.6561.2890.4331.3200.5941.2420.5461.4930.692
NTN6472東証1部 機械 2013年10月18日1.5280.4601.3780.5801.1230.3921.1610.5531.0720.5001.2860.6251.5220.5471.5240.6261.2700.4231.3210.5921.2420.5481.5110.683
NTN6472東証1部 機械 2013年10月17日1.6770.5911.3380.6271.1520.4511.1570.5581.0860.5131.3420.6341.6000.6541.5080.6801.3090.4751.3170.5971.2550.5581.5720.696
NTN6472東証1部 機械 2013年10月16日1.2870.5851.1250.3501.1220.4361.1450.5501.0850.5171.3440.6331.4570.6871.3610.4301.2810.4621.3050.5891.2550.5571.5730.693
NTN6472東証1部 機械 2013年10月15日1.2660.6171.1170.3551.0910.4201.1100.5241.0790.5211.3360.6641.4680.7591.3710.4501.2460.4471.2880.5761.2540.5641.5430.718
NTN6472東証1部 機械 2013年10月11日1.3640.7361.1200.3601.0470.4181.0860.5071.0950.5311.3190.6501.5070.8311.3420.4391.2060.4451.2740.5651.2690.5731.5390.712
NTN6472東証1部 機械 2013年10月10日1.2910.6291.0910.2661.1070.4101.0810.5001.0920.5271.3180.6471.4960.7411.3180.3171.2850.4351.2740.5581.2660.5671.5400.710
NTN6472東証1部 機械 2013年10月09日1.6340.8171.3100.3661.0990.4301.0910.5061.1070.5451.3420.6441.8770.8841.5320.4171.2890.4571.2810.5631.2770.5841.5670.705
NTN6472東証1部 機械 2013年10月08日1.5210.7751.1540.3551.0740.4211.0830.5021.1040.5491.3400.6441.9180.7951.3820.3941.2670.4421.2760.5571.2770.5831.5660.704
NTN6472東証1部 機械 2013年10月07日1.3170.6401.1610.3741.0710.4161.0750.4941.1400.6091.3360.6301.7420.6941.4040.4081.2660.4391.2740.5551.3370.6331.5570.686
NTN6472東証1部 機械 2013年10月04日1.2740.6331.0740.3401.0800.4241.0670.4781.1300.6071.3350.6331.6680.6771.3010.3571.2750.4391.2590.5291.3260.6281.5580.687
NTN6472東証1部 機械 2013年10月03日1.1940.6851.0540.3280.9910.4231.0600.4861.1420.6091.3350.6321.3930.6931.2770.3421.1880.4401.2550.5351.3380.6261.5580.686
NTN6472東証1部 機械 2013年10月02日1.1310.6961.0730.3950.9990.4291.0650.4911.2560.6371.3610.6031.3630.7161.2660.4081.1980.4451.2580.5401.4610.6721.6000.668
NTN6472東証1部 機械 2013年10月01日0.9660.2120.9860.2980.9990.4221.0820.4971.2700.6121.3810.6101.2470.2711.1690.3231.1940.4381.2730.5431.4890.6671.6180.673
NTN6472東証1部 機械 2013年09月30日0.9660.2110.9730.2981.0170.4581.0830.4971.2760.6131.3780.6081.2530.2731.1180.3141.2120.4741.2730.5441.4900.6711.6100.667
NTN6472東証1部 機械 2013年09月27日0.5150.0470.8070.1961.0510.4651.0660.4831.2840.6251.3760.6050.7870.0780.9550.2141.2490.4941.2570.5301.5030.6801.6090.665
NTN6472東証1部 機械 2013年09月26日0.2160.0070.8930.2551.0190.4591.0930.4951.2960.6311.3660.6090.3120.0101.0400.2891.2000.4851.2870.5451.5080.6901.5980.668
NTN6472東証1部 機械 2013年09月25日0.4440.0300.9680.2721.0150.4601.0900.4941.2980.6431.3650.6090.6200.0461.1170.3041.1860.4881.2790.5471.5050.7011.5960.668
NTN6472東証1部 機械 2013年09月24日0.1490.0050.9610.2561.0660.5071.0470.4891.2820.6301.3620.6070.3580.0261.1150.2971.2310.5441.2270.5431.5030.7001.5930.668
NTN6472東証1部 機械 2013年09月20日0.4080.0610.8750.2531.0920.5511.0050.4821.2580.6451.3630.6070.4340.0491.0030.2821.2420.5821.1700.5281.4920.7121.5870.662
NTN6472東証1部 機械 2013年09月19日0.4120.0580.8850.2601.1060.5551.0170.4871.2580.6401.3660.6040.4750.0561.0120.2881.2580.5921.1820.5321.4800.6961.5930.663
NTN6472東証1部 機械 2013年09月18日0.4890.0700.9020.2561.1240.5571.0270.4891.2800.6301.3690.6040.6120.0731.0350.2821.2870.5961.1970.5371.5100.6891.5990.663
NTN6472東証1部 機械 2013年09月17日0.6950.1931.0210.3561.1300.5571.0480.4981.3430.6351.3890.6100.7850.1851.1660.3691.2920.5961.2150.5421.5780.6981.6180.666
NTN6472東証1部 機械 2013年09月13日0.8830.3231.1270.5181.1500.6201.0780.5581.3600.6611.3980.6270.9850.3051.2270.4931.2970.6471.2380.5891.5890.7181.6240.680
NTN6472東証1部 機械 2013年09月12日0.8690.3321.0710.4751.1120.5851.0730.5611.3490.6911.4060.6300.9190.3101.1590.4481.2780.6261.2350.5921.5550.7411.6330.682
NTN6472東証1部 機械 2013年09月11日0.8700.3141.0070.4711.0800.5561.0910.5691.3310.6741.4050.6290.9530.3111.1230.4561.2620.6091.2570.6041.5520.7361.6330.682
NTN6472東証1部 機械 2013年09月10日1.1960.7191.1300.5481.0800.5941.0970.6021.3310.6871.4130.6381.2820.7381.2770.5481.2660.6561.2650.6391.5530.7501.6440.693
NTN6472東証1部 機械 2013年09月09日1.1980.7461.0350.5421.0510.5821.0910.6111.3440.6761.4100.6371.2730.7221.1870.5381.2310.6411.2520.6471.5680.7371.6380.692
NTN6472東証1部 機械 2013年09月06日1.2310.6881.0300.5111.0620.5711.1010.6131.3520.6751.4210.6351.2940.6521.1930.5101.2480.6351.2660.6461.5780.7371.6520.694
NTN6472東証1部 機械 2013年09月05日1.2760.7191.0210.4781.0530.5551.1410.6741.3500.6591.4270.6361.2530.6641.1750.4861.2410.6281.3320.6951.5680.7151.6570.695
NTN6472東証1部 機械 2013年09月04日1.2300.6961.0930.5141.0630.5371.1410.6741.3540.6631.4280.6361.2390.6581.2580.5181.2450.5991.3300.6941.5740.7191.6570.694
NTN6472東証1部 機械 2013年09月03日1.2050.6690.9490.5041.0580.5501.1530.6761.3540.6621.4260.6381.1580.5821.1330.5171.2440.6091.3440.6921.5740.7181.6470.694
NTN6472東証1部 機械 2013年09月02日0.9490.5830.9130.4461.0430.5271.2820.6861.3860.6231.4260.6310.9750.4561.1160.4521.2360.5881.4860.7241.6280.6931.6350.680
NTN6472東証1部 機械 2013年08月30日1.0510.6550.9880.5041.0960.5671.3030.6671.4140.6391.4350.6321.0850.5161.2170.5111.2920.6221.5260.7271.6570.7051.6430.679
NTN6472東証1部 機械 2013年08月29日0.9900.5271.0270.5801.0990.5701.3120.6691.4120.6371.4390.6371.0690.4431.2620.5961.3050.6301.5350.7351.6520.7021.6380.685
NTN6472東証1部 機械 2013年08月28日0.8180.4161.1450.6231.1030.5701.3250.6861.4150.6381.4280.6290.9100.3761.3640.6621.3030.6291.5490.7481.6530.7021.5940.661
NTN6472東証1部 機械 2013年08月27日1.1380.4251.0830.5981.1330.5731.3370.6881.4010.6401.4010.6111.3340.4051.2840.6181.3410.6321.5580.7531.6410.7021.5510.634
NTN6472東証1部 機械 2013年08月26日0.9530.4511.0570.6311.1220.5841.3330.7031.3970.6411.3700.5991.1520.4441.2360.6521.3230.6461.5480.7661.6370.7051.5330.629
NTN6472東証1部 機械 2013年08月23日0.9270.4881.1380.7041.0690.5861.3160.6911.3950.6421.3760.6001.1260.4831.3060.7341.2560.6451.5460.7671.6340.7051.5400.630
NTN6472東証1部 機械 2013年08月22日1.0620.5121.2290.7471.0350.5671.2980.7011.4070.6411.3830.6041.3510.5291.3910.7791.2090.6221.5490.7781.6430.7001.5260.629
NTN6472東証1部 機械 2013年08月21日1.2020.5421.2440.7421.0470.5701.2960.6941.4090.6371.3800.5971.5340.5681.4100.7841.2220.6241.5320.7581.6480.7001.5280.627
NTN6472東証1部 機械 2013年08月20日1.0240.5471.2410.7341.0510.5731.3170.6811.4060.6361.3790.5981.3050.5761.4060.7791.2290.6331.5590.7481.6450.6991.5300.630
NTN6472東証1部 機械 2013年08月19日0.9450.5081.1990.7011.0540.5601.3820.6771.4250.6371.3820.5951.2110.5421.3650.7571.2290.6191.6280.7491.6620.6971.5290.626
NTN6472東証1部 機械 2013年08月16日1.0540.6041.2090.7041.0670.5751.3930.6801.4280.6401.3780.5891.3370.6271.3700.7571.2420.6251.6370.7481.6650.7001.5280.621
NTN6472東証1部 機械 2013年08月15日1.0330.6831.1750.6701.0740.5911.3810.7151.4420.6461.3690.5821.2940.7091.3650.7471.2580.6451.5980.7751.6810.7071.5280.621
NTN6472東証1部 機械 2013年08月14日1.1540.7051.1350.6141.1190.6051.3710.7001.4500.6471.3810.5891.4000.7571.3460.7091.3000.6581.6030.7711.6890.7081.5400.626
NTN6472東証1部 機械 2013年08月13日1.0440.7531.0630.6321.0860.6261.3550.7041.4470.6491.3630.5861.2430.8001.2710.7391.2610.6791.5850.7761.6860.7101.5220.624
NTN6472東証1部 機械 2013年08月12日1.1330.7981.0890.6171.1130.6401.3910.6951.4610.6521.3670.5871.2770.8191.2780.7201.2750.6901.6200.7631.6940.7121.5230.624
NTN6472東証1部 機械 2013年08月09日1.2520.8261.1000.6191.1230.6491.3950.6961.4660.6501.3660.5911.3780.8581.2870.7241.2890.6941.6240.7651.7000.7141.5240.627
NTN6472東証1部 機械 2013年08月08日1.2820.8471.0740.6031.1690.7301.3900.6801.4720.6541.3640.5921.3910.8811.2750.7211.3710.7571.6130.7421.7060.7161.5220.629
NTN6472東証1部 機械 2013年08月07日1.2610.8561.0450.5541.1530.7271.3890.6831.4670.6511.3570.5881.3730.9091.2350.6601.3510.7531.6130.7441.7000.7141.5160.626
NTN6472東証1部 機械 2013年08月06日1.4350.9001.1770.5981.2360.7451.4300.6921.5040.6611.3900.5961.4760.9231.3490.6941.4340.7621.6480.7511.7220.7201.5420.631
NTN6472東証1部 機械 2013年08月05日1.3930.8731.1630.6011.3920.7531.4610.6511.5000.6571.3900.5941.4450.9111.3320.7001.5940.7951.6970.7241.6990.7061.5430.630
NTN6472東証1部 機械 2013年08月02日1.3900.8491.2120.6251.4160.7181.4820.6601.5030.6511.3950.5951.4260.8841.3730.7081.6350.7881.7170.7301.6990.6991.5390.630
NTN6472東証1部 機械 2013年08月01日1.3400.6801.1980.5751.4320.7101.4880.6531.5130.6521.3940.5921.3990.7811.3550.6701.6340.7841.7160.7201.6940.6991.5410.627
NTN6472東証1部 機械 2013年07月31日0.8650.4281.0340.5131.4020.7221.4750.6471.4860.6371.3800.5871.0590.5851.2070.5961.6190.7881.7110.7121.6360.6661.5300.620
NTN6472東証1部 機械 2013年07月30日0.9790.4971.2250.5821.4480.7401.4710.6561.4690.6241.3700.5791.1890.6741.4220.6781.6630.8141.7100.7211.6010.6441.5300.618
NTN6472東証1部 機械 2013年07月29日0.8460.4121.2230.5771.4340.7491.4710.6541.4360.6091.3690.5771.0820.5851.4280.6751.6480.8201.7170.7211.5880.6371.5310.616
NTN6472東証1部 機械 2013年07月26日0.6020.1921.0430.4861.4160.7221.4680.6451.4450.6021.3680.5680.9550.4091.2650.5841.6670.8111.7220.7131.6030.6301.5330.607
NTN6472東証1部 機械 2013年07月25日-0.2290.0210.8750.3561.3600.7181.4740.6361.4470.5991.3710.5610.4610.0581.1090.4491.6560.8141.7300.7001.5820.6221.5360.598
NTN6472東証1部 機械 2013年07月24日-0.4630.0500.8740.3531.3570.7091.4740.6311.4430.5911.3560.557-0.1120.0011.1320.4361.6420.7911.7370.7001.5860.6191.5250.594
NTN6472東証1部 機械 2013年07月23日0.3350.0370.8820.3621.3840.6871.4720.6291.4400.5921.3510.5550.8540.1221.1160.4461.6740.7681.7320.6971.5850.6191.5160.592
NTN6472東証1部 機械 2013年07月22日0.4920.0940.9420.4081.4700.6941.4940.6361.4420.5921.3580.5620.9170.1981.1750.4811.7610.7801.7550.6991.5860.6191.5260.595
NTN6472東証1部 機械 2013年07月19日0.7640.2170.9640.4291.4810.6951.4950.6381.4340.5831.3620.5661.2070.3171.1800.4721.7700.7751.7560.7021.5810.6131.5320.599
NTN6472東証1部 機械 2013年07月18日1.2270.4701.0900.5581.4560.7471.5270.6551.4380.5851.3790.5781.6190.5361.2700.5701.6820.8041.7790.7131.5860.6151.5430.606
NTN6472東証1部 機械 2013年07月17日1.3460.5801.1850.6171.4440.7351.5370.6621.4460.5961.3870.5851.6920.6041.3440.6141.6840.8021.7850.7171.5920.6221.5480.611
NTN6472東証1部 機械 2013年07月16日1.6330.6551.2110.6421.4450.7351.5480.6641.4380.5921.3860.5852.0080.7121.3690.6301.6830.8011.7960.7191.5840.6191.5430.609
NTN6472東証1部 機械 2013年07月12日1.6470.6801.2330.6731.4770.7231.5510.6671.4340.5931.3850.5841.9810.7391.3830.6671.7200.7861.7960.7221.5820.6201.5440.610
NTN6472東証1部 機械 2013年07月11日1.3160.6281.2580.6991.4780.7241.5550.6651.4280.5971.3940.5881.5110.6441.4010.6701.7210.7861.8020.7241.5780.6241.5520.614
NTN6472東証1部 機械 2013年07月10日1.1000.5441.2580.8281.4750.7041.5630.6711.4270.5991.4070.5901.2400.5271.4970.7971.7080.7571.8080.7271.5760.6241.5650.615
NTN6472東証1部 機械 2013年07月09日1.0190.6151.2320.8581.4750.7161.5580.6751.4190.5991.4030.5911.1550.6171.4600.8271.7120.7701.8050.7331.5710.6271.5600.616
NTN6472東証1部 機械 2013年07月08日1.0520.6271.2720.8531.4870.7141.5660.6761.4240.5981.4090.5901.1450.6381.5020.8171.7230.7681.7980.7311.5740.6261.5630.616
NTN6472東証1部 機械 2013年07月05日1.1230.6391.5000.8261.5290.6671.5640.6711.4280.5971.3940.5781.2420.6361.7530.8481.7880.7391.7740.7141.5790.6251.5570.609
NTN6472東証1部 機械 2013年07月04日1.0860.6281.5280.7671.5480.6751.5620.6611.4260.5931.4050.5791.1760.6031.8030.8401.8060.7441.7700.7041.5680.6221.5670.607
NTN6472東証1部 機械 2013年07月03日1.0300.6371.5420.7701.5430.6711.5620.6661.4220.5951.4000.5771.1440.6201.7850.8431.7920.7361.7520.7071.5710.6251.5670.607
NTN6472東証1部 機械 2013年07月02日1.1100.6351.5290.7921.5430.6711.5460.6541.4230.5961.4040.5861.2220.6291.7750.8571.7940.7371.6940.6761.5710.6251.5740.615
NTN6472東証1部 機械 2013年07月01日1.0240.7131.5270.7971.5110.6701.5030.6301.3900.5801.4060.5891.1110.6651.7580.8661.7600.7331.6270.6411.5450.6121.5760.616
NTN6472東証1部 機械 2013年06月28日1.0710.7511.4990.8051.5110.6691.4650.6131.3880.5781.4080.5851.1590.7051.7200.8681.7670.7341.6100.6331.5460.6111.5810.616
NTN6472東証1部 機械 2013年06月27日1.2160.7781.5350.7961.5540.6791.5040.6201.4080.5791.4280.5771.3230.7021.8010.8841.8220.7461.6510.6381.5650.6121.6020.606
NTN6472東証1部 機械 2013年06月26日1.3660.9581.5100.8091.6030.6911.5320.6321.4300.5831.4480.5811.7140.9381.8480.9161.8780.7551.6490.6441.5840.6121.6270.612
NTN6472東証1部 機械 2013年06月25日1.3550.9641.4980.7961.6010.6841.5250.6231.4110.5771.4400.5791.6960.9381.7990.8791.8800.7551.6480.6411.5670.6081.6240.611
NTN6472東証1部 機械 2013年06月24日1.3820.9471.5460.7741.5950.6811.5220.6231.4050.5751.4400.5781.7440.9171.8580.8561.8710.7501.6500.6411.5600.6061.6240.610
NTN6472東証1部 機械 2013年06月21日1.6480.9081.6310.7661.6110.6861.5190.6201.4090.5791.4360.5761.9580.9421.9450.8561.8880.7531.6450.6391.5670.6071.6210.608
NTN6472東証1部 機械 2013年06月20日1.6870.8211.6520.7631.6160.6861.5110.6081.4110.5821.4610.5812.0250.9241.9520.8501.8860.7521.6380.6311.5700.6111.6450.610
NTN6472東証1部 機械 2013年06月19日1.7420.8321.5710.7841.6330.6901.4980.5951.4180.5821.4670.5832.0290.9301.8030.8501.9000.7561.6350.6251.5760.6111.6500.611
NTN6472東証1部 機械 2013年06月18日1.6750.8371.5020.7441.6250.6831.4900.5961.4120.5811.4740.5851.9840.9311.7740.8301.9000.7511.6320.6251.5710.6101.6590.611
NTN6472東証1部 機械 2013年06月17日1.7090.8451.5110.7441.6360.6841.4790.5901.4090.5791.4730.5851.9790.9401.7880.8311.9140.7531.6220.6201.5650.6071.6570.611
NTN6472東証1部 機械 2013年06月14日1.7060.8451.5760.7281.6500.6831.4740.5851.4060.5731.4640.5781.9840.9411.8800.8171.9340.7541.6220.6161.5670.6021.6580.607
NTN6472東証1部 機械 2013年06月13日1.6450.8001.5900.7261.6620.6781.4680.5861.4160.5751.4820.5831.9630.9301.8810.8151.9420.7541.6150.6181.5730.6061.6750.611
NTN6472東証1部 機械 2013年06月12日1.6140.7531.6560.6841.7300.6611.4920.5611.4540.5521.5090.5641.9250.9091.8930.7671.9650.7371.6030.5941.5830.5851.6760.591
NTN6472東証1部 機械 2013年06月11日1.5890.7351.6500.6931.7300.6611.4880.5591.4560.5531.5140.5711.8390.8591.8900.7741.9640.7351.6030.5941.5830.5841.6860.597
NTN6472東証1部 機械 2013年06月10日1.6670.7171.6380.6891.7100.6581.4800.5561.4520.5511.5140.5661.9200.8361.8770.7751.9220.7311.5950.5921.5770.5841.6860.594
NTN6472東証1部 機械 2013年06月07日1.4510.5651.5990.5801.6090.6061.3830.5131.3390.5011.4490.5391.8320.7191.9330.6951.8110.6611.5050.5451.4780.5341.6250.561
NTN6472東証1部 機械 2013年06月06日1.6050.6721.6340.6461.6050.6201.3790.5251.3530.5171.4430.5471.9020.7511.9250.7271.7860.6541.4750.5431.4790.5331.6070.559
NTN6472東証1部 機械 2013年06月05日1.4810.7271.6250.6471.5930.6271.3680.5271.3420.5121.4380.5441.6670.7721.9100.7171.7520.6541.4810.5431.4820.5301.6070.554
NTN6472東証1部 機械 2013年06月04日1.3450.6521.6040.6221.5610.5871.3620.5081.3470.5101.4520.5321.5940.7351.8810.6981.6400.5871.4670.5261.4860.5281.6190.545
NTN6472東証1部 機械 2013年06月03日1.2840.6151.5300.6081.4880.5451.3110.4821.3510.5131.4440.5291.5830.6901.8320.6851.5400.5281.4320.5021.4940.5261.6160.539
NTN6472東証1部 機械 2013年05月31日1.4370.6111.5230.5831.4260.4971.3120.4641.3610.4981.4660.5281.7650.6891.8370.6631.5120.4951.4340.4861.5100.5181.6310.541
NTN6472東証1部 機械 2013年05月30日1.5360.6611.5700.6171.4680.5161.3260.4721.3760.4931.4750.5341.7960.7101.8400.6731.5320.5011.4280.4841.5100.5031.6300.541
NTN6472東証1部 機械 2013年05月29日1.6940.6261.6790.5841.5530.5111.3850.4561.4280.4831.5330.5311.8460.6491.8530.6171.4940.4791.4310.4581.5300.4911.6580.532
NTN6472東証1部 機械 2013年05月28日1.6810.6661.6920.5891.5460.5051.3550.4521.4170.4851.5410.5341.9380.7431.9300.6651.5180.4921.4230.4651.5380.5001.6750.540
NTN6472東証1部 機械 2013年05月27日1.6050.6581.6460.5831.5140.5131.3220.4571.3990.4901.5270.5391.8450.7181.8650.6501.4900.4991.3840.4681.5150.5021.6600.543
NTN6472東証1部 機械 2013年05月24日1.4850.5571.4770.5501.3820.4661.2330.4331.3160.4611.4870.5181.7780.6791.6950.6121.3560.4481.2960.4341.4310.4691.6170.515
NTN6472東証1部 機械 2013年05月23日1.4910.5841.4750.5511.3480.4471.2360.4431.3560.4751.4810.5201.7740.6991.6950.6131.3390.4391.3060.4451.4740.4791.6180.518
NTN6472東証1部 機械 2013年05月22日1.2380.1451.6340.3391.3370.2981.2340.3491.3930.4171.5810.4922.1100.3832.0630.4471.3020.3051.2990.3531.5250.4231.7440.497
NTN6472東証1部 機械 2013年05月21日1.6460.3111.7890.4191.4010.3521.2740.3771.4510.4501.5950.4982.0330.4482.0570.4701.3300.3331.3100.3651.5630.4391.7310.491
NTN6472東証1部 機械 2013年05月20日1.0570.1981.9510.4781.3820.3441.2750.3781.4510.4531.6020.5001.4100.3122.2230.5231.3180.3271.3070.3641.5630.4421.7390.493
NTN6472東証1部 機械 2013年05月17日1.2000.2791.8620.4731.3100.3421.2270.3791.3990.4501.5780.5021.5260.3752.0850.5111.2640.3311.2660.3691.5250.4441.7160.497
NTN6472東証1部 機械 2013年05月16日1.2480.3131.9490.4901.2960.3641.2530.3911.4360.4661.5800.5051.5600.4122.1430.5501.2750.3531.2930.3821.5660.4571.7200.497
NTN6472東証1部 機械 2013年05月15日1.6030.4102.1090.6011.3380.4021.3330.4361.4630.4891.6010.5241.9380.4732.3630.6701.3320.3961.3910.4361.6060.4841.7550.521
NTN6472東証1部 機械 2013年05月14日1.8190.4282.1470.5981.3090.3841.3140.4241.4620.4961.5940.5182.1230.5282.3920.6611.3060.3851.3610.4231.6090.4921.7400.515
NTN6472東証1部 機械 2013年05月13日1.7620.4022.0710.5881.3030.3841.3190.4291.4660.4901.5840.5062.0430.4932.2160.6331.3030.3861.3630.4291.6160.4891.7210.499
NTN6472東証1部 機械 2013年05月10日1.7250.6801.9120.7341.2380.4631.2260.4711.4330.5341.5520.5371.7660.5851.8050.6181.1870.4211.2490.4471.5500.5061.6620.510
NTN6472東証1部 機械 2013年05月09日1.5190.5861.7640.6101.1420.4201.2050.4661.3970.5181.5450.4711.5160.4841.6120.5101.0940.4011.2260.4391.5070.4941.6580.452
NTN6472東証1部 機械 2013年05月08日1.8100.6891.8480.6891.1850.4591.2080.4731.4100.5261.5590.4681.9690.6361.7020.6121.1650.4391.2630.4611.5350.5071.6960.460
NTN6472東証1部 機械 2013年05月07日1.8080.6771.7480.6291.1810.4611.2390.5061.4310.5281.5650.4691.9890.6421.4450.4891.1630.4441.3070.4921.5620.5151.7020.460
NTN6472東証1部 機械 2013年05月02日2.5220.7811.6280.4841.0890.3871.2620.5011.4410.5191.5750.4552.7230.7291.1820.3361.0910.3901.3250.4871.5660.5061.7010.444
NTN6472東証1部 機械 2013年05月01日2.6850.8251.4180.4131.1030.3901.2780.4941.4740.5351.5820.4522.6240.7301.1560.3241.0960.3921.3500.4921.5860.5261.7010.439
NTN6472東証1部 機械 2013年04月30日2.9780.9061.5600.4801.1240.4021.2930.4701.4820.5391.5920.4562.7030.8161.3100.3881.1150.4031.3610.4641.6000.5321.7170.444
NTN6472東証1部 機械 2013年04月26日2.6440.8891.4330.4811.1120.3961.2840.4631.4830.5381.5980.4612.6810.9001.1210.3901.1020.3991.3650.4661.6050.5341.7270.453
NTN6472東証1部 機械 2013年04月25日2.5200.8861.4040.4571.0710.3951.2680.4651.4930.5391.5910.4602.6930.8891.1140.3761.0730.3921.3590.4631.6140.5271.7200.449
NTN6472東証1部 機械 2013年04月24日2.3720.8791.3570.4561.0420.3871.2690.4651.4940.5411.5950.4562.3530.8461.1070.3821.0420.3831.3570.4621.6170.5271.7230.444
NTN6472東証1部 機械 2013年04月23日2.1000.8041.1830.4160.9820.4031.2010.4491.4890.5341.6380.4151.7710.7050.9900.3861.0060.4091.3000.4591.6120.5231.7550.399
NTN6472東証1部 機械 2013年04月22日2.0730.6551.0980.3381.0350.4341.2930.4741.4870.5361.6450.4171.7180.5590.9490.3311.0530.4261.3870.4671.6190.5261.7600.399
NTN6472東証1部 機械 2013年04月19日1.8440.6810.8940.2690.9750.4281.2610.4691.5130.5391.6210.4061.5330.6440.8450.3120.9940.4251.3540.4631.6500.5381.7340.389
NTN6472東証1部 機械 2013年04月18日1.6520.5780.9090.3070.9790.4391.2980.4891.5050.5311.6110.4031.2150.4690.8750.3451.0030.4351.3950.4781.6360.5281.7200.385
NTN6472東証1部 機械 2013年04月17日1.1610.3220.8280.2710.9450.4221.2760.4791.4990.5241.5920.3980.8470.2550.8140.3170.9640.4171.3680.4661.6290.5191.7030.381
NTN6472東証1部 機械 2013年04月16日0.9060.2620.8230.2860.9140.4081.2370.4651.4920.5211.6070.4030.8110.2540.8050.3200.9380.4031.3460.4571.6240.5161.7210.387
NTN6472東証1部 機械 2013年04月15日0.9810.3110.8070.3210.9570.4211.2890.4851.4900.5231.6020.4010.9010.2680.7980.3330.9810.4061.4050.4651.6270.5101.7210.382
NTN6472東証1部 機械 2013年04月12日0.8570.2860.7770.2990.9940.4141.2810.4751.4850.5151.5990.3950.6640.2440.7680.3121.0220.4081.3930.4531.6210.5021.7160.376
NTN6472東証1部 機械 2013年04月11日0.9270.2870.7850.3011.0000.4131.3000.4951.4850.5141.5900.3930.7210.2690.7690.3121.0070.3951.4170.4721.6130.4991.6950.372
NTN6472東証1部 機械 2013年04月10日0.7800.2550.7290.2760.9860.4091.3010.4801.4740.4951.5820.3900.6360.2410.7150.2800.9920.3871.4300.4591.5970.4741.6990.370
NTN6472東証1部 機械 2013年04月09日0.7790.2560.7470.2860.9450.3831.3120.4861.4750.4971.5890.3970.6660.2590.7660.3061.0040.3881.4700.4751.6260.4861.7330.386
NTN6472東証1部 機械 2013年04月08日0.6890.2220.7830.3531.0310.4581.3240.5051.5080.4491.5970.4040.6390.2570.8200.4121.0830.4451.4820.4951.6700.4441.7420.392
NTN6472東証1部 機械 2013年04月05日0.2610.0540.7080.3380.9300.4051.2970.4871.4970.4281.6160.3900.2830.0770.7160.3271.0000.3871.4670.4711.6920.4291.7900.381
NTN6472東証1部 機械 2013年04月04日0.3810.1200.7380.3561.0380.4761.3450.4991.5260.4381.6270.3940.4360.1450.8350.3911.1970.4841.6020.5171.7920.4581.8650.401
NTN6472東証1部 機械 2013年04月03日0.4750.1650.7470.3641.1380.5301.4010.5291.5700.4521.6840.4130.6500.2390.9640.4661.3770.5681.7280.5721.8930.4871.9790.433
NTN6472東証1部 機械 2013年04月02日0.6700.2250.8170.3751.2140.5301.4980.5691.6400.4681.7510.4300.8230.3081.0060.4711.4500.5821.7730.6061.9310.4912.0160.442
NTN6472東証1部 機械 2013年04月01日0.6430.2810.7480.3531.2040.4721.4820.5651.6270.4631.7330.4240.8200.3830.9290.4621.4320.5141.7550.6011.9160.4861.9900.434
NTN6472東証1部 機械 2013年03月29日0.6810.2860.7240.2991.2180.4541.5080.5601.6590.4661.7470.4221.0560.4231.0350.4081.5930.5331.9000.6222.0590.5092.1010.447
NTN6472東証1部 機械 2013年03月28日0.7200.3620.7340.3601.2150.4731.5330.5721.6620.4721.7500.4271.0350.4540.9860.4331.5820.5391.9140.6202.0500.5082.0920.446
NTN6472東証1部 機械 2013年03月27日0.7220.3520.7010.3351.2270.4721.5440.5741.6740.4651.7630.4311.0400.4450.9110.3931.5890.5351.9300.6202.0600.4982.0970.449
NTN6472東証1部 機械 2013年03月26日0.7440.3510.8110.4201.2120.4681.5830.5731.7640.4311.7650.4321.0770.4511.0360.4511.5810.5341.9750.6162.1510.4532.0990.451
NTN6472東証1部 機械 2013年03月25日0.9000.6250.9880.6221.3750.5391.6030.6011.7940.4451.8000.4471.2130.8381.2220.6211.7580.5852.0060.6412.1790.4642.1310.465
NTN6472東証1部 機械 2013年03月22日1.1150.8251.0400.6791.4140.5661.6930.6271.8200.4531.8350.4591.3750.8711.2350.6411.7710.5972.0770.6682.1790.4642.1450.472
NTN6472東証1部 機械 2013年03月21日1.1010.7701.0460.6611.4810.5811.7040.6101.8220.4411.8520.4521.3540.8281.2340.6211.8560.6082.0800.6472.1720.4492.1540.464
NTN6472東証1部 機械 2013年03月19日0.9420.5811.0630.6741.4920.5881.7270.6171.8260.4491.8680.4581.2520.6961.2420.6251.8620.6132.1050.6522.1760.4572.1720.470
NTN6472東証1部 機械 2013年03月18日0.9130.5431.0210.6231.4550.5681.7390.6171.8620.4581.8700.4591.2130.6721.2090.5891.8500.6032.1190.6522.2090.4672.1740.470
NTN6472東証1部 機械 2013年03月15日0.8970.3461.1730.5801.5730.5881.7900.6191.9130.4541.8860.4451.2520.5051.4030.5792.0070.6232.1900.6532.2690.4652.1910.457
NTN6472東証1部 機械 2013年03月14日0.8780.3141.3090.5871.5830.5851.7970.6181.9270.4571.8940.4481.1200.3791.5700.6152.0190.6192.2000.6532.2850.4672.2010.460
NTN6472東証1部 機械 2013年03月13日0.8590.3801.3180.5821.5950.6101.8010.6201.9190.4571.9040.4501.0920.4471.5200.5772.0210.6392.1870.6492.2470.4622.2050.461
NTN6472東証1部 機械 2013年03月12日0.7100.3121.3440.6001.6130.5981.7930.5991.9060.4541.9010.4470.8220.3411.5220.5932.0490.6322.1530.6162.2340.4592.2070.460
NTN6472東証1部 機械 2013年03月11日0.9110.5081.2120.5141.6110.6001.7830.5971.9000.4591.8930.4471.0660.4731.4430.5392.0500.6312.1470.6132.2210.4622.2000.459
NTN6472東証1部 機械 2013年03月08日1.0810.6201.3300.5851.6100.6021.8130.5191.8990.4591.9060.4581.2230.4671.5960.5552.0800.6352.2280.5432.2540.4672.2470.472
NTN6472東証1部 機械 2013年03月07日0.9740.5541.2160.4961.6260.5931.8440.5051.9640.4521.9430.4631.0490.4141.5120.5162.0630.6222.2510.5352.3050.4612.2530.476
NTN6472東証1部 機械 2013年03月06日0.9800.5991.3310.5941.6660.5941.8560.5061.9500.4481.9440.4631.0870.4701.6490.6132.1150.6332.2630.5342.2810.4542.2520.474
NTN6472東証1部 機械 2013年03月05日1.1640.7571.5060.6881.7600.6411.9240.5282.0300.4741.9980.4811.2040.5551.8110.6922.1880.6692.3000.5422.3410.4732.2780.484
NTN6472東証1部 機械 2013年03月04日1.1210.6931.5320.6551.7820.6621.9250.5252.0290.4752.0030.4831.2030.5261.8800.7022.1430.6852.2970.5332.3420.4722.2840.485
NTN6472東証1部 機械 2013年03月01日1.3130.6991.5590.5771.7820.6631.9280.5272.0240.4742.0060.4851.4840.6181.8970.6042.1520.6902.3080.5392.3350.4722.2950.489
NTN6472東証1部 機械 2013年02月28日1.4940.7031.5660.5751.7940.6691.9470.5402.0200.4782.0100.4891.7780.7191.9600.6322.1840.7042.3370.5612.3430.4822.3140.499
NTN6472東証1部 機械 2013年02月27日1.7610.7621.6290.5971.8970.6942.0260.5582.0930.4932.0850.5052.0460.7422.0890.6652.3010.7242.4250.5782.4150.4942.3870.515
NTN6472東証1部 機械 2013年02月26日1.8980.8271.6820.6101.9230.7022.0580.5522.1180.5012.1060.5082.2400.8302.1930.6872.3780.7412.4850.5752.4530.5052.4250.520
NTN6472東証1部 機械 2013年02月25日1.6060.5801.6420.5681.9900.6862.1930.5022.1300.4932.1780.5171.9300.6602.1450.6602.4320.7242.5980.5122.4430.4972.4820.532
NTN6472東証1部 機械 2013年02月22日1.6870.5821.8240.6041.9870.6802.2290.5022.1700.4952.1980.5152.0230.6292.3380.6722.4380.7192.6150.5092.4660.4992.4860.528
NTN6472東証1部 機械 2013年02月21日1.5500.4941.8140.6062.0580.6952.2210.4982.1790.4962.2100.5182.0240.6232.3180.6682.4870.7412.5990.5022.4700.5022.4940.530
NTN6472東証1部 機械 2013年02月20日1.6490.6451.8930.6362.0480.6712.1960.4822.1850.4902.2200.5152.1060.7402.4300.6942.4690.7112.5610.4842.4680.4952.5030.528
NTN6472東証1部 機械 2013年02月19日1.7430.6991.9000.6452.0670.6772.1690.4842.1950.4942.2310.5252.2230.7982.4460.7082.5000.7192.5490.4902.4900.5022.5210.539
NTN6472東証1部 機械 2013年02月18日1.8210.6871.8200.6242.0750.6802.1910.4932.1690.4922.2310.5262.2990.8202.3960.6972.5040.7212.5510.4982.4620.4992.5200.540
NTN6472東証1部 機械 2013年02月15日1.7800.5441.8690.6462.0600.6742.2010.4862.1340.4702.2150.5142.2860.6332.4940.7142.5160.7142.5810.4942.4400.4792.5270.532
NTN6472東証1部 機械 2013年02月14日1.6460.5071.7940.6312.0130.6662.1640.4752.0960.4622.2040.5142.1610.5952.4100.6812.4740.6992.5450.4782.4010.4682.5170.530
NTN6472東証1部 機械 2013年02月13日1.5300.4961.7950.6622.0080.6652.1410.4732.0970.4622.2040.5142.1450.6152.4060.7172.4770.7022.5020.4742.4130.4712.5250.533
NTN6472東証1部 機械 2013年02月12日1.5030.4671.8050.6441.9870.6352.1150.4652.0880.4552.1790.5072.1970.5832.4730.7062.4430.6552.4950.4662.4240.4672.5190.528
NTN6472東証1部 機械 2013年02月08日1.7190.6101.9460.7362.0830.6892.2020.5062.1610.4822.2530.5322.2930.6652.5650.7622.4900.6832.5240.4912.4590.4812.5600.543
NTN6472東証1部 機械 2013年02月07日1.6800.6251.8470.7192.0700.5662.1610.4872.1410.4812.2250.5162.2680.6422.4150.7382.4770.5682.4690.4752.4370.4822.5310.532
NTN6472東証1部 機械 2013年02月06日1.7170.6031.8730.7112.1100.5472.2410.4822.1780.4912.2550.5282.2380.6172.3950.7182.5190.5612.5420.4722.4410.4892.5330.541
NTN6472東証1部 機械 2013年02月05日2.2070.7042.1250.7002.2740.5512.3450.4792.2710.4902.3400.5262.8520.7182.6960.7342.6670.5572.6020.4612.5060.4832.5940.535
NTN6472東証1部 機械 2013年02月04日2.0080.6282.0740.6762.2150.5122.3270.4622.2360.4702.3380.5202.6510.6142.6570.7102.5990.5112.5830.4442.4570.4602.5860.530
NTN6472東証1部 機械 2013年02月01日1.7990.6072.0360.7082.2120.5102.3240.4622.2390.4732.3210.5132.5320.5912.3930.7002.5860.4982.5870.4412.4620.4602.5620.515
NTN6472東証1部 機械 2013年01月31日1.8840.7672.0240.7642.2100.5272.3070.4672.2360.4812.3110.5202.6940.8032.4250.7842.6090.5252.5680.4482.4710.4732.5630.526
NTN6472東証1部 機械 2013年01月30日1.9310.7632.0450.7742.2440.5462.2990.4722.2380.4862.2600.5122.7320.7842.4350.7822.6130.5432.5470.4512.4700.4762.4870.513
NTN6472東証1部 機械 2013年01月29日2.0810.8472.1940.8062.3460.5662.3800.4852.3190.5012.3080.5202.7070.8322.5200.7822.6580.5492.5780.4552.5090.4862.5040.516
NTN6472東証1部 機械 2013年01月28日2.1480.8502.1670.8062.3560.5532.3760.4942.3180.5012.3060.5182.8540.8662.5410.7972.6780.5392.5750.4672.5200.4892.5070.515
NTN6472東証1部 機械 2013年01月25日2.1380.8492.3290.8032.5910.5172.3990.4972.4160.5262.3300.5222.8300.8632.6900.7832.8780.4852.5780.4682.6070.5152.5070.519
NTN6472東証1部 機械 2013年01月24日1.9750.8052.1730.7662.5780.4892.3910.4772.3850.5032.2990.5012.5100.8182.5420.7702.8130.4592.5340.4542.5470.4962.4570.503
NTN6472東証1部 機械 2013年01月23日2.0000.7892.3220.7932.5930.4882.4220.4792.4140.5082.3090.5052.4950.7872.6410.8082.8200.4562.5610.4602.5730.4992.4660.506
NTN6472東証1部 機械 2013年01月22日2.0140.6972.2440.7172.4940.4352.4040.4562.4090.4932.2880.4852.5240.7572.5120.7292.6530.4022.5040.4372.5460.4862.4390.491
NTN6472東証1部 機械 2013年01月21日2.0630.7122.2810.7182.4060.4242.4100.4562.4120.5012.2970.4872.5870.7872.5820.7322.6000.3962.5150.4372.5550.4962.4510.494
NTN6472東証1部 機械 2013年01月18日2.3030.8412.4780.7672.5570.4502.4340.4612.4680.5142.3530.4972.3960.8302.6830.7532.6380.4092.4930.4352.5730.4992.4680.496
NTN6472東証1部 機械 2013年01月17日2.1780.7902.4280.7372.6100.4302.3690.4152.4450.4862.3440.4792.1880.8152.6060.7252.6390.3902.4060.3952.5430.4792.4390.479
NTN6472東証1部 機械 2013年01月16日2.2080.7952.4090.7362.6070.4332.3510.4172.4580.4972.3510.4822.2060.8032.5860.7272.6430.3942.3970.3992.5640.4912.4500.484
NTN6472東証1部 機械 2013年01月15日2.7780.7872.6590.7192.6860.4032.4280.4002.5200.4892.3590.4722.3700.7112.6570.6792.5610.3532.4100.3792.5850.4802.4390.474
NTN6472東証1部 機械 2013年01月11日2.7420.8622.5320.6602.5920.3982.3970.3962.4530.4802.3480.4722.3480.7592.4150.5812.5010.3512.3920.3772.5410.4752.4240.472
NTN6472東証1部 機械 2013年01月10日3.0030.8812.5240.6582.5750.4132.3990.3962.4730.4832.3470.4672.6490.7612.4100.5802.4850.3662.3880.3772.5520.4772.4200.468
NTN6472東証1部 機械 2013年01月09日2.6250.8112.6360.4722.5800.4152.4020.4182.4650.4762.3480.4662.6670.7652.5720.4302.5190.3712.4460.4002.5700.4762.4330.469
NTN6472東証1部 機械 2013年01月08日2.8500.8522.6860.4532.7080.4212.4300.4322.4820.4922.3120.4562.8400.8372.7110.4472.6740.3852.4710.4172.5880.4942.4190.465
NTN6472東証1部 機械 2013年01月07日2.6330.7602.5860.4242.5730.3932.3770.4202.4530.4842.2610.4462.6470.7182.6120.3982.5240.3512.4120.4002.5560.4822.3750.454
NTN6472東証1部 機械 2013年01月04日2.6950.7222.4800.3722.5730.3872.3470.4082.4610.4872.2550.4432.7360.6662.4740.3382.5220.3452.3650.3842.5610.4852.3720.450
NTN6472東証1部 機械 2012年12月28日2.8530.6952.7420.3502.7050.3782.4080.3972.4850.4662.2740.4323.5400.7133.2040.3412.8310.3472.5250.3802.6530.4672.4520.443
NTN6472東証1部 機械 2012年12月27日2.7570.6932.7390.3552.6800.3732.4220.4002.4860.4682.2170.4233.5620.7153.1730.3432.7630.3372.5400.3832.6590.4692.4090.437
NTN6472東証1部 機械 2012年12月26日2.7280.6912.7950.4032.6380.3752.4110.4012.3940.4512.2430.4303.5520.7253.1190.3942.7150.3402.5320.3852.5430.4502.4350.446
NTN6472東証1部 機械 2012年12月25日2.5620.6602.7810.3822.6220.3652.4180.4012.3700.4452.2230.4203.1060.6723.0700.3772.6780.3312.5240.3892.5150.4462.4020.435
NTN6472東証1部 機械 2012年12月21日2.5220.5592.9690.3802.6600.3822.4440.4002.3830.4412.3010.4112.5940.4673.0590.3492.6450.3432.5170.3862.4990.4382.4860.433
NTN6472東証1部 機械 2012年12月20日1.9430.4793.4330.3722.5260.3602.5050.4272.3480.4362.2840.4031.9130.3603.3990.3102.5100.3272.5850.4202.4500.4392.4720.429
NTN6472東証1部 機械 2012年12月19日2.1300.1883.7170.3672.6350.3702.5450.4282.3710.4362.3060.4051.9350.1683.3240.2982.5470.3402.5750.4192.4460.4402.4680.429
NTN6472東証1部 機械 2012年12月18日1.8380.0643.8800.3092.5760.3282.4930.3992.3020.4122.2400.3852.4650.0883.9340.2552.5440.3012.5600.3842.4090.4132.4130.405
NTN6472東証1部 機械 2012年12月17日3.2500.2053.5830.2942.6780.3522.5600.4172.3270.4162.2800.3975.1110.3033.7240.2552.6920.3322.6600.4092.4710.4262.4640.422
NTN6472東証1部 機械 2012年12月14日3.1700.1782.8260.2372.6650.3462.5360.4232.3200.4132.2520.3975.1220.2673.0100.2112.6740.3262.6410.4152.4630.4232.4240.421
NTN6472東証1部 機械 2012年12月13日3.1780.1722.7530.2492.4790.3292.5110.4232.3250.4142.2460.3955.1120.2672.7540.2212.5320.3152.6310.4162.4630.4222.4100.418
NTN6472東証1部 機械 2012年12月12日5.2910.2593.0780.2752.3840.2922.5170.4092.3430.4092.2580.4024.7270.2372.9060.2352.3980.2812.6280.4102.4550.4172.4030.424
NTN6472東証1部 機械 2012年12月11日4.6830.3693.1510.2912.3490.2942.5320.4242.3520.4112.2460.4044.4710.3622.9950.2462.3730.2832.6490.4252.4640.4202.3690.425
NTN6472東証1部 機械 2012年12月10日4.5400.3482.9350.2822.3600.2962.5320.4252.3020.4092.2430.4054.4510.3472.7450.2362.3920.2862.6580.4272.4340.4212.3650.426
NTN6472東証1部 機械 2012年12月07日4.5320.3272.8430.2952.3650.3042.4500.4242.3040.4172.2440.4124.5380.3332.8480.2672.4580.3072.6400.4402.4570.4362.3800.438
NTN6472東証1部 機械 2012年12月06日6.4350.5332.7610.3202.3560.3052.4680.4302.2950.4142.2300.3976.3920.4792.7970.2972.4550.3092.6550.4452.4500.4342.4020.436
NTN6472東証1部 機械 2012年12月05日5.5250.5442.5150.3522.2120.3672.3400.4572.1960.4442.1520.4205.3640.4392.4780.3062.3190.3582.5180.4722.3310.4592.3100.457
NTN6472東証1部 機械 2012年12月04日5.2920.5842.7540.3842.2650.4052.3830.4982.1610.4432.1710.4384.9300.4182.6560.3202.3100.3822.5160.5022.2920.4542.3170.469
NTN6472東証1部 機械 2012年12月03日3.7700.3622.6090.3612.2470.4032.3740.4952.1230.4372.1670.4373.1880.2402.5190.3072.3030.3852.5120.5022.2720.4542.3190.472
NTN6472東証1部 機械 2012年11月30日2.8520.2942.6620.3882.2160.4052.3890.5122.1210.4452.1620.4422.6240.2142.5900.3372.2510.3842.5260.5222.2770.4622.3100.477
NTN6472東証1部 機械 2012年11月29日2.8740.3322.6420.3882.2110.4112.3600.4992.1130.4492.1260.4412.6190.2592.5930.3442.2580.3952.4890.5072.2680.4702.2910.480
NTN6472東証1部 機械 2012年11月28日3.0510.3642.5830.3732.2090.4062.3500.4962.0400.4362.1200.4392.8360.2942.4810.3222.2590.3902.4870.5042.2140.4602.2880.478
NTN6472東証1部 機械 2012年11月27日3.2590.3122.4790.3462.1810.3952.2370.4662.0690.4392.1040.4293.0510.2282.3900.2942.2430.3782.3600.4712.2480.4642.2750.468
NTN6472東証1部 機械 2012年11月26日2.6630.2862.4820.3482.2220.4082.2310.4682.0680.4362.0930.4232.3400.2052.3870.2962.2780.3942.3550.4732.2340.4572.2690.463
NTN6472東証1部 機械 2012年11月22日2.2670.2882.4610.3902.2240.4212.2280.4732.1460.4272.0950.4302.1690.2322.4120.3472.3040.4152.3580.4812.3510.4632.2690.472
NTN6472東証1部 機械 2012年11月21日1.4540.4901.7620.4292.0060.5271.9740.5171.9620.4461.9110.4481.5450.5011.8180.4372.1400.5622.1210.5592.1900.5052.1080.514
NTN6472東証1部 機械 2012年11月20日1.4030.4791.7910.4301.9800.5201.9550.5111.9510.4441.8810.4441.5030.5041.8530.4532.1100.5612.1020.5562.1790.5052.0730.511
NTN6472東証1部 機械 2012年11月19日1.7130.4121.8250.4622.0060.5471.9540.5281.9650.4611.8600.4511.8540.4481.8840.4952.1280.5832.1010.5722.1740.5202.0310.513
NTN6472東証1部 機械 2012年11月16日1.7860.3881.9880.4842.0940.5641.9820.5232.0160.4731.8710.4491.9140.4152.0440.5132.2290.6042.1540.5752.2300.5362.0400.510
NTN6472東証1部 機械 2012年11月15日2.3030.4222.1910.4672.1650.5652.0290.5142.0290.4701.8910.4442.2710.4362.1440.4882.2690.6032.1860.5662.2200.5312.0520.506
NTN6472東証1部 機械 2012年11月14日1.8200.2001.7200.3592.0490.5281.9620.4831.9730.4451.8370.4251.8950.2101.8160.3842.1990.5632.1330.5322.1710.5022.0060.485
NTN6472東証1部 機械 2012年11月13日1.7530.2411.4510.2842.0320.5081.9650.4881.9820.4611.8350.4261.6750.2341.5760.3152.2260.5642.1350.5362.1750.5162.0020.486
NTN6472東証1部 機械 2012年11月12日1.7170.2511.5240.3272.1280.5511.9960.4951.9740.4651.8440.4301.6700.2511.6570.3622.3230.6042.1680.5462.1430.5192.0100.490
NTN6472東証1部 機械 2012年11月09日1.9060.2901.6650.3582.1820.5691.9900.5101.9990.4751.8490.4341.9780.3101.8550.4122.4180.6342.1960.5692.1770.5321.9890.489
NTN6472東証1部 機械 2012年11月08日2.0740.3691.7450.3642.1420.5772.0240.5212.0250.4821.8740.4432.0250.3681.9430.4352.3980.6422.2160.5762.1900.5362.0050.495
NTN6472東証1部 機械 2012年11月07日2.3270.4101.7270.3252.1950.5782.0280.5112.0160.4511.9550.4572.2240.4021.9480.4022.4540.6452.2250.5682.2250.5252.0810.507
NTN6472東証1部 機械 2012年11月06日2.4580.4441.8400.4172.1900.5562.0290.5112.0160.4521.9550.4562.3410.4412.0920.4752.4740.6342.2240.5682.2250.5252.0810.507
NTN6472東証1部 機械 2012年11月05日2.1490.6291.7560.5492.1910.6471.9180.5141.9940.4781.9280.4712.1050.6841.9450.6162.4310.7232.1310.5812.2030.5532.0530.523
NTN6472東証1部 機械 2012年11月02日2.3500.6941.8500.5912.2340.6611.9080.5202.0140.4871.9340.4752.2490.7252.0520.6582.4830.7392.1390.5932.2270.5642.0690.531
NTN6472東証1部 機械 2012年11月01日2.0220.6271.6720.5592.2000.6631.8660.5141.9750.4781.8890.4661.9490.6671.8210.6092.4370.7412.0990.5812.1820.5542.0320.523
NTN6472東証1部 機械 2012年10月31日1.6780.6351.6940.5652.1850.6231.8810.5201.9460.4741.8930.4771.7500.6901.8410.6182.3980.6842.1060.5882.1670.5532.0380.532
NTN6472東証1部 機械 2012年10月30日1.3290.3961.7260.5632.2010.6251.8200.5111.9550.4751.8940.4861.5120.4661.9250.6272.4520.6942.0800.5852.1940.5562.0570.543
NTN6472東証1部 機械 2012年10月29日1.5660.4581.7680.5742.0860.5841.8910.5221.9600.4691.9120.4931.7090.5251.9780.6392.3020.6432.1530.5982.1980.5492.0580.549
NTN6472東証1部 機械 2012年10月26日1.6140.4401.8440.5942.0760.5871.8890.5181.9460.4611.9140.5011.7900.5322.0460.6672.2960.6462.1350.5862.1900.5432.0670.556
NTN6472東証1部 機械 2012年10月25日1.3510.2471.8660.5782.0670.5671.9940.4681.9520.4591.9270.5011.8180.4322.0940.6572.2880.6242.2860.5482.1860.5392.0580.556
NTN6472東証1部 機械 2012年10月24日1.1800.2312.1730.6342.0620.5582.0230.4531.9340.4511.8990.4991.6560.4102.3990.7002.2610.6202.3210.5302.1720.5322.0170.552
NTN6472東証1部 機械 2012年10月23日1.4280.4282.1520.6282.0350.5542.0120.4521.9020.4491.9190.5041.8570.5292.3760.6952.2360.6142.3110.5282.1300.5272.0360.558
NTN6472東証1部 機械 2012年10月22日1.5560.5122.1770.6382.0240.5632.0160.4631.8680.4481.8970.4991.8950.5842.4020.6922.2250.6152.2930.5332.0720.5182.0270.555
NTN6472東証1部 機械 2012年10月19日1.6030.5462.1800.6611.9760.5422.0360.4731.8460.4441.8980.5031.9820.6322.4380.7392.2090.6092.3130.5502.0440.5142.0320.562
NTN6472東証1部 機械 2012年10月18日1.5540.5332.1330.6771.9780.5412.0110.4771.8500.4471.9070.5051.8630.5992.3760.7502.2120.6092.2640.5492.0450.5172.0400.565
NTN6472東証1部 機械 2012年10月17日1.7020.5132.2770.6872.0530.5372.0450.4691.8650.4411.9270.5021.9590.5862.5080.7532.2640.6012.2780.5372.0510.5102.0530.562
NTN6472東証1部 機械 2012年10月16日2.2410.7802.5770.7432.1950.5912.1260.5121.9190.4601.9700.5202.3790.8072.8220.8362.3850.6482.3410.5762.0950.5272.0860.576
NTN6472東証1部 機械 2012年10月15日2.3200.7382.7230.7792.2430.5842.1080.5071.9180.4551.9630.5132.3570.7672.9520.8562.4260.6452.2860.5672.0920.5232.0780.571
NTN6472東証1部 機械 2012年10月12日2.2610.6962.6770.7752.1360.5822.0920.5071.8840.4501.9080.5052.2820.7632.9250.8522.3470.6442.2630.5652.0100.5072.0390.565
NTN6472東証1部 機械 2012年10月11日2.0760.7812.4140.7572.1380.5912.0950.5131.8900.4581.9190.5142.1280.7342.7580.8282.3380.6392.2550.5622.0070.5062.0410.568
NTN6472東証1部 機械 2012年10月10日2.6530.8242.4530.7692.1250.5862.0700.4781.9850.4811.9240.5152.7180.7912.7830.8372.3260.6342.2820.5512.0940.5252.0430.568
NTN6472東証1部 機械 2012年10月09日3.0270.8522.5290.6982.1240.5622.0690.4621.9800.4651.8580.5062.7330.7912.8380.7952.2910.6152.2620.5382.0760.5131.9660.560
NTN6472東証1部 機械 2012年10月05日3.1270.8542.5750.7381.9980.5002.0660.4661.9700.4591.8600.5062.9000.7992.8710.8262.2250.5672.2750.5412.0750.5071.9690.560
NTN6472東証1部 機械 2012年10月04日3.0550.8552.5620.7291.9260.4882.0540.4641.9480.4541.8700.5112.8370.8442.8610.8222.1720.5642.2670.5432.0650.5071.9810.567
NTN6472東証1部 機械 2012年10月03日3.1250.8602.6320.7541.9660.5012.0660.4651.9400.4531.8820.5143.1180.8912.9500.8572.2560.5772.2920.5462.0780.5101.9920.572
NTN6472東証1部 機械 2012年10月02日2.8470.8652.6070.6881.9800.5082.0230.4591.9410.4641.8810.5143.0690.9092.8850.7602.2540.5852.2700.5432.0840.5201.9880.569
NTN6472東証1部 機械 2012年10月01日2.8570.7292.5850.6871.8640.4932.0240.4611.9320.4761.8800.5153.2220.8742.8740.7612.1530.5732.2710.5452.0840.5311.9830.570
NTN6472東証1部 機械 2012年09月28日2.9640.8142.3330.6111.9460.5072.0180.4501.9450.4811.8730.5073.2990.9152.5420.6642.2310.5872.2620.5332.0750.5351.9820.566
NTN6472東証1部 機械 2012年09月27日2.9110.8052.2660.6041.9100.4901.9790.4341.9300.4851.8540.5063.3460.9122.4890.6512.1770.5572.2370.5182.0720.5371.9670.564
NTN6472東証1部 機械 2012年09月26日2.5550.7422.2410.5822.0480.4401.9770.4351.9400.4891.8600.5083.1060.8732.4410.6212.3690.5212.2150.5162.0510.5401.9720.566
NTN6472東証1部 機械 2012年09月25日2.0300.6531.9220.5111.9140.3731.8370.3941.8210.4661.7650.5022.6630.8152.0890.5652.2510.4542.0840.4801.9230.5181.8820.561
NTN6472東証1部 機械 2012年09月24日1.9550.5571.9150.5061.9210.3771.8100.3951.8610.4761.7670.5012.6920.7542.1060.5682.2590.4572.0460.4791.9610.5301.8860.561
NTN6472東証1部 機械 2012年09月21日1.9730.6421.8800.5221.9080.3841.7560.3901.8260.4671.7530.5052.5110.8182.0870.5892.2130.4641.9630.4691.9440.5271.8680.565
NTN6472東証1部 機械 2012年09月20日2.0730.6161.7880.4591.9320.3921.7260.3801.8270.4681.7510.5052.6110.7672.0340.5382.2210.4741.9160.4531.9440.5281.8630.564
NTN6472東証1部 機械 2012年09月19日2.1590.5941.7450.4161.8930.3791.7260.3721.8320.4621.7430.4982.6990.7641.9980.5002.1540.4591.9140.4461.9480.5231.8540.558
NTN6472東証1部 機械 2012年09月18日2.0580.4961.7740.4041.8770.3671.7110.3661.8320.4571.7380.4952.4010.5901.9880.4792.1150.4431.8940.4401.9440.5201.8490.556
NTN6472東証1部 機械 2012年09月14日2.2470.5891.8340.4471.9490.4191.7350.3811.8520.4711.7400.5042.4580.6281.9620.4852.1270.4751.8790.4421.9400.5241.8380.557
NTN6472東証1部 機械 2012年09月13日1.6510.4151.6810.3701.8410.3941.6620.3561.7990.4531.6990.4891.7620.4391.8220.4241.9850.4481.8110.4211.8900.5081.7980.545
NTN6472東証1部 機械 2012年09月12日1.7040.4421.6170.3961.8390.3961.6370.3531.7430.4451.6950.4861.8160.4621.7790.4481.9730.4501.7340.4071.8560.5051.7950.543
NTN6472東証1部 機械 2012年09月11日1.9430.4221.7470.3971.9020.3991.6720.3541.7810.4521.7140.4871.8370.4001.8530.4442.0040.4491.7500.4051.8760.5091.8040.542
NTN6472東証1部 機械 2012年09月10日1.9260.4121.6440.3641.8360.3481.7900.3821.7720.4481.7200.5001.8350.4291.7660.4182.0260.4311.8600.4291.8670.5051.8100.553
NTN6472東証1部 機械 2012年09月07日1.8280.4271.6480.4051.8430.3631.7940.3931.7160.4661.7190.5051.7200.4171.7020.4272.0020.4351.8480.4331.8000.5161.8010.553
NTN6472東証1部 機械 2012年09月06日0.6040.0380.8920.1271.7170.3211.6920.3511.6680.4441.6650.4880.4900.0261.0540.1591.9120.3901.7580.3921.7560.4961.7580.537
NTN6472東証1部 機械 2012年09月05日0.3250.0130.8760.1421.7200.3241.6750.3481.6930.4551.6410.4820.3870.0161.0780.1871.9280.3981.7570.3951.7820.5081.7510.538
NTN6472東証1部 機械 2012年09月04日-0.0260.0000.8050.1271.6850.3101.6280.3351.6840.4521.6400.481-0.0140.0000.9600.1461.8890.3821.7270.3831.7670.5051.7510.534
NTN6472東証1部 機械 2012年09月03日-0.4280.1100.9560.2201.6400.3291.6680.3791.6890.4701.6300.492-0.3210.0591.1710.2841.8860.4151.7810.4331.7760.5271.7440.549
NTN6472東証1部 機械 2012年08月31日-0.2650.0380.9190.2401.6530.3331.6800.4001.6930.4711.6320.492-0.2340.0281.1200.3041.8910.4181.7990.4501.7720.5271.7440.549
NTN6472東証1部 機械 2012年08月30日1.5110.2981.4620.4011.7920.3591.8020.4391.7420.4821.6750.5121.6520.3891.7490.4902.0480.4501.9050.4951.8350.5451.7890.571
NTN6472東証1部 機械 2012年08月29日1.7710.5071.5130.3891.7850.3471.8280.4541.7400.4851.6730.5101.8580.5611.7310.4472.0420.4391.9340.5061.8320.5481.7860.569
NTN6472東証1部 機械 2012年08月28日1.8260.5481.9590.3481.8040.3571.8500.4651.7550.4931.6750.5121.9950.6432.3170.4362.0470.4511.9280.5201.8510.5571.7950.574
NTN6472東証1部 機械 2012年08月27日1.6710.4822.1050.3211.7880.3521.8090.4661.7250.5051.6470.5142.0290.5712.6450.4172.0600.4441.8870.5161.8300.5651.7830.575
NTN6472東証1部 機械 2012年08月24日1.6440.4722.1400.3311.7650.3591.8620.4801.7300.5051.6450.5142.0920.5902.7140.4342.0160.4501.9370.5341.8360.5661.7810.574
NTN6472東証1部 機械 2012年08月23日0.8670.1162.3480.3601.7400.3571.8350.4671.7220.5071.6500.5121.4420.2362.7970.4581.9350.4391.9290.5271.8200.5671.7830.573
NTN6472東証1部 機械 2012年08月22日0.9000.1742.4200.3861.7320.3601.8570.4811.7390.5201.6660.5241.3510.2842.8060.4841.8900.4311.9370.5371.8250.5761.7920.582
NTN6472東証1部 機械 2012年08月21日0.8030.1552.1950.3811.7360.3651.8680.4831.7370.5201.6680.5261.1230.2052.4690.4611.8910.4361.9470.5391.8210.5761.7940.584
NTN6472東証1部 機械 2012年08月20日0.7260.1332.0960.3521.7120.3621.8650.4821.7300.5211.6580.5221.1540.2632.3350.4271.8680.4341.9480.5411.8220.5791.7800.578
NTN6472東証1部 機械 2012年08月17日0.5160.0952.0870.4071.7020.3591.8650.4821.7210.5181.6340.5260.8510.1892.3140.4771.8580.4311.9480.5401.8150.5771.7450.579
NTN6472東証1部 機械 2012年08月16日1.3080.3711.9820.4171.6810.3601.8400.4791.7020.5161.6180.5241.6630.4662.1160.4691.8310.4301.9230.5371.7950.5741.7280.576
NTN6472東証1部 機械 2012年08月15日1.2930.2992.0530.4081.6580.3401.7820.4621.7090.5081.6260.5201.5780.3462.1420.4591.7270.3971.8820.5241.7960.5651.7310.573
NTN6472東証1部 機械 2012年08月14日2.1110.3082.0430.4071.6620.3451.7970.4691.7070.5081.6200.5182.7200.4212.1360.4581.7370.4011.8960.5311.7960.5661.7250.570
NTN6472東証1部 機械 2012年08月13日2.3770.3012.0040.3521.8650.3951.8060.4731.7320.5291.6290.5223.0300.4052.2280.4521.9170.4411.8990.5331.8170.5831.7240.573
NTN6472東証1部 機械 2012年08月10日2.4630.3182.0080.3531.8630.3921.7310.4811.7320.5241.6290.5223.0810.4202.2270.4521.9180.4401.8230.5381.8170.5781.7240.573
NTN6472東証1部 機械 2012年08月09日3.5690.5612.2140.4491.9770.4361.7980.5131.7580.5501.6580.5383.6490.5992.3480.5211.9850.4711.8660.5641.8360.5981.7440.586
NTN6472東証1部 機械 2012年08月08日3.7370.5792.2790.4551.9920.4341.8440.5251.7430.5421.6760.5433.7130.6202.3910.5241.9950.4701.9000.5741.8330.5951.7560.590
NTN6472東証1部 機械 2012年08月07日2.8980.5032.2250.4341.9280.4191.8400.5231.7490.5411.6800.5482.9210.5622.3190.5131.9620.4691.8870.5781.8370.5961.7610.597
NTN6472東証1部 機械 2012年08月06日2.6890.4442.0260.3901.9190.4371.8270.5181.7250.5321.6710.5442.6910.4852.2280.4791.9700.4821.8710.5691.8130.5851.7540.593
NTN6472東証1部 機械 2012年08月03日2.9860.5192.2680.3941.9840.4611.8820.5241.7650.5361.7020.5462.7890.5302.3980.4802.0180.5001.8940.5691.8370.5861.7720.593
NTN6472東証1部 機械 2012年08月02日2.6620.4752.1630.3531.9410.4581.8290.5061.7340.5371.6750.5512.3990.4742.3110.4391.9520.4971.8560.5571.8060.5861.7470.596
NTN6472東証1部 機械 2012年08月01日2.6510.4992.0970.3371.9480.4811.8250.5151.7350.5411.6580.5572.4500.5172.3510.4451.9940.5241.8680.5721.8160.5951.7480.608
NTN6472東証1部 機械 2012年07月31日2.2950.7861.8790.4371.8340.5651.7700.5941.6890.6091.6180.6222.0420.7431.9930.5331.8060.5881.7910.6401.7540.6561.6930.666
NTN6472東証1部 機械 2012年07月30日1.8180.5041.6270.4371.7490.6071.7020.6311.6280.6301.5920.6401.9070.6611.7710.5641.7190.6371.7360.6831.7100.6841.6680.688
NTN6472東証1部 機械 2012年07月27日1.7540.4711.5340.4371.8090.6101.7020.6271.6200.6261.5890.6391.8650.6381.6650.5611.7740.6481.7360.6811.7020.6801.6660.687
NTN6472東証1部 機械 2012年07月26日1.6700.4051.3510.3891.7470.5781.6810.6211.6140.6181.5870.6341.9230.5761.4730.5041.7490.6281.7190.6751.7020.6721.6680.682
NTN6472東証1部 機械 2012年07月25日1.2260.2571.1300.3211.7160.5701.6590.6151.5960.6131.5730.6311.6040.4041.2360.4101.7230.6181.6980.6671.6870.6651.6540.676
NTN6472東証1部 機械 2012年07月24日1.3150.2561.1700.3201.7610.5701.6620.6111.6020.6101.5710.6231.7250.4031.2890.4111.7750.6201.7050.6631.6980.6641.6600.672
NTN6472東証1部 機械 2012年07月23日1.0320.2201.1540.3441.7680.5811.6550.6201.5930.6081.5640.6261.5570.4221.2910.4541.7960.6401.7100.6761.6860.6611.6640.679
NTN6472東証1部 機械 2012年07月20日0.7750.1121.0080.2511.7460.5561.6240.6021.5460.6031.5460.6141.4110.3221.1690.3691.7720.6171.6820.6621.6290.6551.6480.671
NTN6472東証1部 機械 2012年07月19日0.7830.0691.1090.2521.7560.5451.6220.5961.5410.5981.5450.6111.8630.2741.3280.3771.8140.6121.6940.6571.6360.6511.6560.668
NTN6472東証1部 機械 2012年07月18日-0.0420.0001.0350.2391.6490.5251.6180.5891.5420.5991.5440.6101.0120.0541.1560.3431.7490.5991.6940.6511.6390.6511.6560.667
NTN6472東証1部 機械 2012年07月17日0.4340.0241.0690.2581.6770.5361.6160.5901.5350.5951.5540.6131.2880.1671.1910.3591.7770.6091.6950.6521.6320.6471.6650.672
NTN6472東証1部 機械 2012年07月13日1.0740.2421.6930.5141.7170.6291.6780.6871.5670.6571.5770.6641.2130.2641.5510.4621.7310.6451.7040.7081.6160.6791.6550.699
NTN6472東証1部 機械 2012年07月12日1.1990.3961.6840.5011.6350.6441.6770.6751.5680.6581.5960.6681.2900.4181.5500.4531.6530.6591.7030.6961.6150.6791.6730.701
NTN6472東証1部 機械 2012年07月11日0.8780.3111.5900.4401.6240.6341.6540.6741.5550.6471.5710.6640.9210.3511.4360.3951.6370.6551.6870.6971.6050.6751.6520.700
NTN6472東証1部 機械 2012年07月10日0.7400.2301.5270.4151.6680.6431.6130.6581.5610.6531.5680.6630.7530.2461.4110.3831.6780.6621.6690.6901.6090.6801.6470.697
NTN6472東証1部 機械 2012年07月09日0.9140.3101.4750.4111.6810.6471.6280.6601.5740.6621.5690.6730.9690.3461.4220.3901.6880.6711.6870.6901.6260.6881.6550.707
NTN6472東証1部 機械 2012年07月06日0.9720.2941.6540.4741.7110.6501.6300.6551.5850.6621.5720.6700.9480.3171.5700.4351.6920.6651.6740.6811.6300.6871.6490.702
NTN6472東証1部 機械 2012年07月05日0.8340.2191.6750.5431.7070.6491.6250.6531.5790.6601.5640.6670.8040.2411.6450.5041.6800.6651.6690.6801.6230.6851.6430.700
NTN6472東証1部 機械 2012年07月04日1.2400.4431.7850.6161.7010.6481.6350.6741.5830.6781.5690.6781.1750.4731.7520.5911.6930.6761.6800.7011.6310.7041.6480.712
NTN6472東証1部 機械 2012年07月03日1.1910.5311.8090.6791.7190.6831.6480.6941.5730.6961.5790.6920.9810.4741.7800.6251.7000.7021.6840.7161.6270.7201.6510.722
NTN6472東証1部 機械 2012年07月02日1.2500.5931.8330.6851.7320.6861.6470.6901.5730.6951.5870.6951.0580.5181.7700.6391.7250.7061.6960.7161.6350.7211.6640.727
NTN6472東証1部 機械 2012年06月29日1.9220.5521.7720.7041.7120.7101.6250.6961.5780.6971.5880.6961.6210.4421.6780.6561.7160.7281.6910.7231.6400.7221.6580.723
NTN6472東証1部 機械 2012年06月28日1.9780.5331.9570.7171.7490.7111.6430.6951.5940.6981.6050.6991.6240.4171.8430.6891.7500.7301.7100.7231.6590.7231.6750.727
NTN6472東証1部 機械 2012年06月27日2.3650.6151.9740.7111.7970.7291.6870.7031.6280.7051.6290.7041.9060.4691.9090.7011.8020.7501.7680.7351.7040.7341.7080.733
NTN6472東証1部 機械 2012年06月26日2.4890.6772.0600.7581.8470.7601.7230.7261.6520.7231.6550.7192.1370.5701.9940.7541.8570.7871.8150.7641.7330.7561.7400.750
NTN6472東証1部 機械 2012年06月25日2.1810.6162.0580.7551.8320.7581.7210.7251.6410.7141.6490.7021.9560.5231.9970.7481.8410.7831.8130.7641.7280.7511.7410.739
NTN6472東証1部 機械 2012年06月22日2.0890.6452.0730.7471.8130.7551.7120.7171.6290.7101.6490.7002.0470.5702.0260.7501.8370.7831.7960.7511.7270.7511.7440.739
NTN6472東証1部 機械 2012年06月21日2.0780.7402.0810.7481.8040.7521.6610.7171.6290.7081.6580.6992.1630.6902.0410.7531.8320.7821.7330.7471.7300.7511.7540.737
NTN6472東証1部 機械 2012年06月20日2.0640.7482.0660.7431.7940.7471.6500.7121.6230.7071.6530.6942.0720.6942.0270.7491.8230.7781.7240.7431.7230.7501.7520.735
NTN6472東証1部 機械 2012年06月19日2.1080.8091.9770.7401.8380.7591.6820.7241.6410.7141.6700.7002.4090.8412.1080.8011.9310.8141.8010.7711.7780.7711.7990.753
NTN6472東証1部 機械 2012年06月18日2.0570.7961.9660.7451.8310.7601.6640.7161.6450.7161.6660.7022.1830.7952.0920.8081.9270.8181.7830.7651.7780.7761.7890.756
NTN6472東証1部 機械 2012年06月15日1.7370.8901.7510.7471.7140.7841.5660.7191.5710.7181.6020.7021.7540.9021.8850.8371.8130.8491.6780.7741.7040.7851.7260.761
NTN6472東証1部 機械 2012年06月14日1.9400.8451.6350.7701.7020.7611.5610.7211.5910.7221.6020.7031.9460.8891.7430.8431.8000.8241.6710.7751.7230.7871.7230.760
NTN6472東証1部 機械 2012年06月13日1.8350.7961.6640.7741.6990.7681.5690.7151.5780.7231.6260.7071.9050.8691.7630.8501.8080.8291.6820.7741.7150.7881.7380.769
NTN6472東証1部 機械 2012年06月12日1.9100.8311.7670.7911.6630.7531.5960.7311.5890.7301.6580.7141.9320.8851.8390.8511.7900.8231.6980.7861.7190.7901.7620.766
NTN6472東証1部 機械 2012年06月11日2.0080.8411.8000.7961.6920.7571.6150.7421.5940.7411.6890.7092.0070.8851.8460.8561.8130.8201.7130.7931.7210.7981.7800.747
NTN6472東証1部 機械 2012年06月08日2.0300.8011.8000.7731.6690.7321.6060.7291.5760.7271.6870.7031.9780.8671.8230.8341.7800.7971.7000.7821.6980.7841.7760.742
NTN6472東証1部 機械 2012年06月07日2.0730.7571.7820.7501.6460.7161.5840.7151.5530.7131.6660.6941.9340.8341.7760.8241.7480.7881.6730.7751.6730.7761.7530.736
NTN6472東証1部 機械 2012年06月06日2.0410.7271.7450.6941.6360.7111.5690.7161.5420.7081.6600.6931.9880.8161.8190.7941.7700.7831.6790.7741.6770.7711.7630.735
NTN6472東証1部 機械 2012年06月05日1.6890.5651.7530.6651.6230.6891.5250.7041.5340.6981.6500.6841.7360.7331.7970.7761.7470.7681.6410.7671.6600.7631.7450.725
NTN6472東証1部 機械 2012年06月04日1.7060.5741.7390.6531.5990.6701.5080.6951.5330.6991.6440.6812.0250.7571.9360.7801.7990.7591.6620.7611.6810.7641.7630.724
NTN6472東証1部 機械 2012年06月01日1.7510.5401.7200.6831.5710.6691.5130.6871.5340.6921.6400.6692.2880.7711.9440.8031.8110.7621.6780.7551.6820.7521.7680.713
NTN6472東証1部 機械 2012年05月31日1.3140.7401.6540.7411.5140.6991.4700.7091.4990.7091.6100.6781.5510.8581.8490.8481.7390.7801.6260.7661.6390.7621.7360.714
NTN6472東証1部 機械 2012年05月30日1.4520.7831.6820.7721.5420.7131.4970.7211.5200.7161.6310.6861.6080.8821.8330.8571.7500.7841.6400.7721.6460.7601.7460.718
NTN6472東証1部 機械 2012年05月29日1.5980.7491.6920.7871.5440.7211.4960.7261.5280.7191.6210.6881.7450.8241.8370.8701.7480.7891.6340.7741.6520.7601.7010.710
NTN6472東証1部 機械 2012年05月28日1.5310.7341.6180.7681.5170.7101.4700.7111.5190.6941.6270.6821.6750.8211.7630.8451.7270.7771.6160.7621.6530.7431.7090.708
NTN6472東証1部 機械 2012年05月25日1.5850.7671.6040.7851.5230.7061.4590.7111.5200.6961.6250.6821.7100.8271.7490.8551.7110.7601.6130.7641.6530.7441.7090.708
NTN6472東証1部 機械 2012年05月24日1.5970.7611.6030.7781.4630.7141.4600.7081.5300.6931.6270.6811.7130.8261.7460.8511.6000.7561.6150.7641.6640.7391.7110.708
NTN6472東証1部 機械 2012年05月23日1.6350.7051.6060.7761.4620.7131.4640.7101.5310.6881.6240.6801.7990.8141.7570.8521.6020.7561.6170.7671.6690.7391.7100.708
NTN6472東証1部 機械 2012年05月22日1.8070.7551.6950.7921.5090.7241.4960.7161.5650.6931.6560.6861.8890.8331.8040.8561.6320.7611.6330.7681.6890.7411.7310.708
NTN6472東証1部 機械 2012年05月21日1.7780.7321.6590.7691.4590.6991.4970.7141.5580.6921.6500.6841.8980.8151.7880.8351.5820.7331.6330.7681.6760.7401.7290.704
NTN6472東証1部 機械 2012年05月18日1.7680.7791.7100.8201.4610.6971.4990.7081.5550.6881.6280.6791.8850.8461.8110.8711.5740.7321.6350.7631.6740.7361.7200.703
NTN6472東証1部 機械 2012年05月17日2.0850.8031.8080.7541.4980.6791.5660.6961.5880.6741.6650.6682.1610.8771.9070.8051.6130.7161.7110.7561.7120.7241.7590.692
NTN6472東証1部 機械 2012年05月16日1.9680.7671.7370.7491.4780.6581.5290.6951.6120.6791.6290.6562.1620.8501.9000.7931.6100.7011.6860.7521.7260.7341.7340.682
NTN6472東証1部 機械 2012年05月15日1.8620.8381.4980.6951.4460.6791.4850.6941.6080.6761.5960.6512.0770.9521.7130.7701.5720.7241.6390.7511.7200.7241.7050.680
NTN6472東証1部 機械 2012年05月14日1.7720.8311.5360.7021.4670.7021.4790.7121.6330.6651.5940.6571.9250.8971.7650.7611.5950.7371.6370.7611.7380.6931.7080.683
NTN6472東証1部 機械 2012年05月11日1.6320.8071.5050.6821.4670.7011.4670.7041.6350.6681.5920.6571.7990.8911.7200.7431.5970.7411.6210.7531.7460.6981.7060.684
NTN6472東証1部 機械 2012年05月10日1.6170.8081.4950.6811.4600.6991.4540.6981.6200.6701.5900.6591.7870.8841.7110.7371.5930.7371.6160.7491.7390.6981.7120.684
NTN6472東証1部 機械 2012年05月09日1.5730.8981.5250.7421.4720.7431.4680.7211.6330.6881.6030.6751.7060.9231.7070.7701.5880.7641.6150.7601.7470.7081.7190.694
NTN6472東証1部 機械 2012年05月08日1.5680.8681.5090.7291.4220.7371.4620.7121.6190.6771.5800.6661.6960.9031.6870.7581.5490.7621.6030.7501.7260.6961.7100.688
NTN6472東証1部 機械 2012年05月07日1.5190.8521.4730.7041.4050.7311.4680.7151.6160.6761.5660.6581.6480.8851.6610.7421.5340.7581.6040.7551.7220.6951.6960.682
NTN6472東証1部 機械 2012年05月02日1.6390.8611.3960.6601.3880.6911.4550.6831.6110.6421.5680.6461.7410.8931.6360.7051.5190.7211.5820.7161.7160.6631.7000.670
NTN6472東証1部 機械 2012年05月01日1.5840.7291.3550.6581.3860.6981.4650.6921.6230.6521.5650.6521.6770.7371.5910.6931.5160.7201.5860.7241.7310.6681.6920.674
NTN6472東証1部 機械 2012年04月27日1.6170.7361.3640.6351.3980.6851.4720.6801.6370.6461.5670.6441.8320.7521.6380.6731.5380.7101.6020.7081.7510.6641.7010.668
NTN6472東証1部 機械 2012年04月26日1.3720.6071.3610.6341.3940.6841.4840.6771.6270.6461.5610.6421.7190.6811.6420.6711.5330.7061.6190.7021.6980.6511.6970.664
NTN6472東証1部 機械 2012年04月25日1.4630.6001.3950.6341.3930.6651.4780.6391.6430.6391.5700.6531.8260.6641.6970.6841.5460.7011.6320.6791.7200.6521.7110.674
NTN6472東証1部 機械 2012年04月24日1.4030.5561.4000.5931.3800.6561.4880.6381.6430.6351.5700.6521.6780.5941.6490.6191.5450.6981.6380.6801.7230.6511.7130.674
NTN6472東証1部 機械 2012年04月23日1.4570.5711.3270.6441.3910.6541.5210.6391.6580.6371.5770.6631.7330.6071.4550.6481.5600.7001.6720.6801.7360.6541.7240.685
NTN6472東証1部 機械 2012年04月20日1.5030.6241.3230.6441.3950.6561.5250.6341.6510.6351.5720.6671.7520.6571.4530.6481.5610.7031.6790.6811.7320.6521.7230.687
NTN6472東証1部 機械 2012年04月19日1.4910.6441.3460.6651.4020.6641.5360.6411.6590.6411.5740.6671.7240.6721.4750.6691.5640.7101.6900.6871.7430.6551.7270.688
NTN6472東証1部 機械 2012年04月18日1.4600.6091.3140.6411.4270.6651.5420.6421.6620.6411.5820.6751.7060.6531.4330.6441.5830.7171.6830.6891.7460.6531.7340.696
NTN6472東証1部 機械 2012年04月17日1.0670.4381.1330.5411.3700.6191.5050.6111.6150.6161.5550.6491.3710.4601.2250.5371.5330.6771.6510.6631.7160.6341.7220.680
NTN6472東証1部 機械 2012年04月16日1.1920.5881.1660.6181.4210.6551.4970.6281.6110.6271.5550.6591.5590.6341.2610.6181.5870.7171.6390.6781.7100.6421.7210.691
NTN6472東証1部 機械 2012年04月13日1.1630.5561.1530.5451.3820.6351.5450.6191.5680.6011.5170.6351.5160.6191.2600.5901.5450.7051.6630.6861.6690.6221.6800.669
NTN6472東証1部 機械 2012年04月12日1.7190.8361.3630.6631.4430.6751.6400.6481.6070.6211.5470.6502.0220.8391.3880.6691.5680.7211.7200.6871.6900.6351.6980.679
NTN6472東証1部 機械 2012年04月11日1.4890.6631.3770.7091.4350.7081.6750.6391.6080.6351.5640.6501.7990.7171.4120.7221.5630.7561.7340.6531.6910.6511.7170.682
NTN6472東証1部 機械 2012年04月10日1.5180.6321.4150.7291.4480.7061.7040.6501.6210.6391.6000.6461.7700.6381.4620.7481.5770.7521.7740.6661.7080.6571.7610.680
NTN6472東証1部 機械 2012年04月09日1.2510.7551.4120.7271.4370.6991.6820.6551.6230.6451.6030.6491.2880.7371.4600.7471.5710.7491.7590.6721.7170.6611.7650.682
NTN6472東証1部 機械 2012年04月06日1.1530.7341.3710.7371.4110.6821.6690.6451.6160.6401.5940.6411.1960.7131.4270.7561.5460.7351.7570.6621.7150.6561.7590.674
NTN6472東証1部 機械 2012年04月05日1.2100.7371.3020.7361.4180.6791.6550.6371.5900.6351.4780.6001.2590.7191.3940.7621.5510.7261.7350.6521.7130.6561.6460.637
NTN6472東証1部 機械 2012年04月04日1.1650.7221.3120.7481.4580.6951.6720.6421.5820.6301.4160.5151.1920.6861.3960.7671.5750.7401.7440.6541.7000.6501.5290.521
NTN6472東証1部 機械 2012年04月03日1.2020.6441.3720.6951.5080.6661.7220.6161.6140.6281.4280.5091.1000.6201.4000.7211.5660.6941.7510.6241.7130.6451.5200.516
NTN6472東証1部 機械 2012年04月02日1.2330.6551.4110.7081.5380.6711.7530.6311.6130.6341.4390.5081.1120.6261.4410.7211.5920.7011.7900.6351.7090.6511.5290.512
NTN6472東証1部 機械 2012年03月30日1.2190.5551.4350.7131.5590.6821.7660.6411.6150.6361.4520.5191.1570.6011.4660.7311.6150.7051.8020.6461.7110.6531.5420.524
NTN6472東証1部 機械 2012年03月29日1.2820.5741.4250.7111.5700.6741.7490.6391.6080.6321.4600.5341.2120.6191.4420.7261.6250.6911.7240.6271.7030.6491.5490.538
NTN6472東証1部 機械 2012年03月28日1.3170.6311.3880.6641.4990.5921.7460.6201.6010.6411.4630.5431.2500.6551.4220.6981.5890.6311.7290.6161.7040.6541.5570.543
NTN6472東証1部 機械 2012年03月27日1.4700.7061.4440.6981.5660.6131.7670.6251.6120.6461.4710.5491.4200.7461.5340.7621.6870.6691.7830.6331.7370.6671.5680.550
NTN6472東証1部 機械 2012年03月26日1.8450.7081.5280.6551.7160.6241.8620.6351.6520.6611.4460.5131.7970.7681.7450.7691.8860.6911.8870.6481.8090.6871.5610.522
NTN6472東証1部 機械 2012年03月23日1.7220.7561.5340.6571.7330.6221.8460.6331.6450.6651.4560.5251.7300.8061.7450.7721.9040.6961.8790.6471.8060.6901.5640.534
NTN6472東証1部 機械 2012年03月22日1.3230.6201.4870.6111.7300.6051.8420.6231.6310.6541.4440.5151.4530.7281.7020.7381.9070.6831.8780.6321.7960.6801.5520.523
NTN6472東証1部 機械 2012年03月21日1.2710.7351.5570.6531.7410.6251.8460.6381.6460.6771.4370.5161.4270.8691.7650.7991.8960.7021.8950.6451.8120.7021.5380.523
NTN6472東証1部 機械 2012年03月19日1.3530.7121.5840.6301.7360.6081.7860.6171.6170.6551.4280.5191.6220.8051.9100.7861.9630.6961.9020.6361.8190.6921.5430.525
NTN6472東証1部 機械 2012年03月16日1.4500.7531.6770.6311.7430.6091.7880.6141.6250.6561.4310.5181.7310.8252.0030.7841.9680.6941.8990.6301.8280.6941.5480.526
NTN6472東証1部 機械 2012年03月15日1.5260.8281.6450.6711.8440.6481.7220.6061.5820.6431.4550.5271.7570.8611.9390.7972.0010.7331.8390.6211.7780.6781.5690.528
NTN6472東証1部 機械 2012年03月14日1.5200.8341.5730.6411.8970.6401.7190.6001.5800.6371.4520.5251.6960.8551.8450.7542.0410.7041.8440.6211.7810.6761.5660.526
NTN6472東証1部 機械 2012年03月13日1.4550.7071.5290.6681.9540.6131.7170.6121.6060.6331.4240.5161.6790.7741.7850.7702.0420.6321.8340.6331.8100.6741.5370.518
NTN6472東証1部 機械 2012年03月12日1.4020.6971.5300.6521.9580.6171.7100.6111.6420.6291.4340.5231.6760.7851.7680.7392.0560.6371.8230.6311.8490.6691.5420.526
NTN6472東証1部 機械 2012年03月09日1.4050.6641.5670.6491.9070.6281.7180.6221.6500.6321.4420.5271.7380.7931.8200.7452.0220.6491.8460.6411.8600.6721.5440.531
NTN6472東証1部 機械 2012年03月08日1.3240.5781.5420.6391.9220.6271.7300.6231.6560.6271.4570.5231.7270.7391.7880.7342.0500.6481.8610.6411.8660.6681.5570.525
NTN6472東証1部 機械 2012年03月07日1.5850.4981.6670.6461.9860.6351.7390.6231.5300.5811.4660.5162.0900.7231.8880.7282.0400.6391.8820.6441.7250.6211.5620.518
NTN6472東証1部 機械 2012年03月06日2.0670.6431.7830.6742.0240.6381.7210.6131.4460.4791.4870.5282.3660.8481.9710.7582.0690.6401.8630.6331.5710.4831.5840.530
NTN6472東証1部 機械 2012年03月05日2.0840.5911.7440.6521.9920.6101.7070.6201.4420.4841.4790.5272.4140.8201.9180.7022.0400.6131.8500.6391.5510.4871.5770.529
NTN6472東証1部 機械 2012年03月02日2.6690.6161.7670.6282.0090.6231.6890.6231.4470.4791.4750.5302.6830.8161.9020.6882.0640.6241.8180.6431.5520.4811.5750.531
NTN6472東証1部 機械 2012年03月01日2.0070.5381.7910.6602.0110.6361.6860.6231.4570.4911.4850.5322.3190.7611.9430.7032.0610.6371.8160.6411.5610.4921.5820.538
NTN6472東証1部 機械 2012年02月29日1.7340.4311.8350.6471.9840.6321.6790.6191.4690.5101.4970.5372.2290.6692.0710.6931.9340.6071.8170.6381.5760.5121.5920.546
NTN6472東証1部 機械 2012年02月28日1.4470.5581.6170.5091.9850.6261.6770.6441.4820.5291.5600.5521.7920.7071.9100.5591.9380.6001.8160.6521.5900.5231.6560.560
NTN6472東証1部 機械 2012年02月27日1.5230.5741.7120.5461.9840.6291.6840.6501.4920.5341.5730.5381.7630.6291.9230.5791.9300.5981.8150.6531.5810.5231.6660.547
NTN6472東証1部 機械 2012年02月24日1.6950.5931.9090.6012.0170.6391.6760.6671.4370.4981.5750.5411.8790.6492.0920.6301.9460.6071.8160.6681.5330.4921.6630.549
NTN6472東証1部 機械 2012年02月23日1.6630.6491.9640.6071.9940.6371.6660.6701.4480.5101.5730.5311.7870.6912.1240.6531.9350.6071.8140.6721.5380.5061.6740.549
NTN6472東証1部 機械 2012年02月22日1.6610.6661.9660.6191.9930.6411.6630.6681.4450.5061.6040.5531.8170.6892.1220.6651.9420.6061.8140.6711.5340.5011.7050.570
NTN6472東証1部 機械 2012年02月21日1.6540.6821.9290.6201.9760.6441.6680.6841.4240.5001.5780.5541.7890.6952.0540.6571.9510.6051.8240.6851.5060.4911.6780.569
NTN6472東証1部 機械 2012年02月20日1.5800.6851.8890.6021.8690.6191.6320.6661.4140.5071.5640.5591.6910.6142.0270.6411.8970.5921.8060.6771.5030.4971.6700.574
NTN6472東証1部 機械 2012年02月17日1.5160.7481.8020.5951.8380.6101.6220.6631.3990.5001.5540.5541.6130.6771.9380.6321.8570.5781.7950.6761.4890.4931.6600.570
NTN6472東証1部 機械 2012年02月16日1.6910.7862.0840.6451.7850.5911.5940.6441.4340.5041.5630.5591.7450.6942.0600.6941.8060.5621.7560.6551.5180.4921.6610.573
NTN6472東証1部 機械 2012年02月15日1.8880.8292.2910.6761.8020.5911.6010.6421.4360.5061.6050.5752.0470.7502.2570.6911.8440.5771.7740.6611.5240.4951.7050.590
NTN6472東証1部 機械 2012年02月14日1.9310.4512.8370.6821.8550.5991.6560.6311.4090.4891.6040.5712.0160.4222.4200.5731.8660.5821.8290.6531.4920.4781.7060.586
NTN6472東証1部 機械 2012年02月13日2.1300.5222.8210.7101.8700.6121.7120.6321.4290.5021.6070.5762.1720.5202.4730.6081.8790.5961.8950.6571.5100.4931.7120.592
NTN6472東証1部 機械 2012年02月10日2.5510.6412.4980.7071.8890.6351.7260.6431.4420.5081.6130.5802.4300.6072.2790.6211.9050.6111.9040.6631.5130.5001.7120.595
NTN6472東証1部 機械 2012年02月09日2.7920.6342.4350.6941.8780.6401.7240.6391.4610.5101.5710.5692.7240.6572.3260.6201.9160.6171.9070.6611.5310.4981.6800.587
NTN6472東証1部 機械 2012年02月08日2.7650.6422.2930.6681.8000.6311.5300.5801.4520.5031.5870.5622.6740.6752.1470.6001.8990.6251.7120.6081.5290.4961.6910.574
NTN6472東証1部 機械 2012年02月07日2.6620.6202.3120.6611.7620.6091.4080.4501.4670.5131.5820.5592.5160.6452.1860.5941.8680.6021.5080.4381.5480.5051.6860.569
NTN6472東証1部 機械 2012年02月06日2.6100.5822.2700.6241.7510.6281.4170.4611.4640.5151.5930.5692.6160.6932.1960.5961.8860.6371.5140.4571.5560.5121.7060.581
NTN6472東証1部 機械 2012年02月03日2.6990.5222.3000.6541.7400.6331.4190.4521.4600.5181.6000.5772.7790.6392.3130.6231.8730.6411.5150.4441.5560.5131.7170.588
NTN6472東証1部 機械 2012年02月02日2.9120.6492.2860.6621.7270.6331.4310.4681.4690.5201.6100.5842.4450.7392.2860.6441.8620.6471.5280.4631.5640.5231.7270.597
NTN6472東証1部 機械 2012年02月01日3.1030.6802.1650.6421.6990.6221.4380.4871.4750.5231.6060.5852.5720.7071.9200.5731.8290.6381.5340.4841.5660.5301.7240.599
NTN6472東証1部 機械 2012年01月31日3.5850.8702.2610.7031.7030.6801.4530.5161.5450.5451.6150.5972.6420.6621.9700.6141.8280.6771.5450.5021.6320.5491.7280.605
NTN6472東証1部 機械 2012年01月30日3.4070.8522.1980.6861.6900.6801.4520.5181.5470.5281.6160.5982.6230.6531.9550.6061.8210.6761.5330.5011.6370.5331.7250.605
NTN6472東証1部 機械 2012年01月27日2.4580.7372.1440.6791.6390.7031.3680.4741.5380.5291.6140.6012.1670.6331.8960.6021.7830.6981.4570.4631.6250.5351.7240.608
NTN6472東証1部 機械 2012年01月26日2.2100.7242.0790.6851.6130.7161.3850.4951.5370.5211.6140.6042.0340.6001.8470.5921.7590.7011.4610.4811.6350.5351.7220.608
NTN6472東証1部 機械 2012年01月25日1.9870.6892.0400.6801.6000.7121.3790.4901.5720.5461.6140.6041.7880.5691.8340.5801.7470.6971.4540.4751.6690.5601.7220.608
NTN6472東証1部 機械 2012年01月24日2.0580.6972.0780.6931.6300.7301.3620.4821.5510.5471.6340.6071.9290.5941.9230.5881.7960.7191.4350.4641.6500.5601.7470.610
NTN6472東証1部 機械 2012年01月23日2.0240.6611.8950.6561.6090.7181.3620.4951.5430.5541.6390.6121.8760.5481.8470.5791.7930.7191.4410.4761.6490.5671.7490.614
NTN6472東証1部 機械 2012年01月20日2.1110.7381.8880.6571.6190.7171.3620.4921.5450.5541.6310.6112.0750.6421.8410.5821.8100.7261.4480.4781.6530.5681.7450.615
NTN6472東証1部 機械 2012年01月19日2.0920.7261.6530.5931.5210.6821.3550.4841.5250.5521.6120.6062.3420.6271.7130.5071.7360.6791.4420.4561.6360.5611.7290.606
NTN6472東証1部 機械 2012年01月18日1.7960.6991.5260.5551.4820.6781.3220.4791.5520.5671.6000.6141.5260.4931.6130.5031.6990.6891.4100.4541.6650.5801.7240.615
NTN6472東証1部 機械 2012年01月17日1.6810.6981.4390.6251.4740.6811.2630.4751.5260.5711.5920.6181.5550.6421.5730.6421.7160.7281.3620.4641.6520.5941.7210.627
NTN6472東証1部 機械 2012年01月16日1.6330.6351.4120.6011.5180.6481.2750.4821.5230.5711.5930.6171.5100.6111.5290.6171.7650.6961.3690.4751.6470.5931.7210.624
NTN6472東証1部 機械 2012年01月13日1.7550.5981.4510.6041.5320.6481.2840.4801.5300.5711.5990.6141.5670.5821.5780.6111.7850.6961.3720.4761.6500.5941.7270.622
NTN6472東証1部 機械 2012年01月12日1.7610.5221.4680.6091.5310.6371.3050.4771.4860.5561.5840.6071.4530.5281.5830.6171.7770.6891.3860.4691.6120.5831.7100.616
NTN6472東証1部 機械 2012年01月11日1.9150.6121.4200.6111.3350.5671.3040.4711.5080.5491.5880.6081.6960.5821.6240.6451.5640.6181.3950.4681.6270.5671.7170.618
NTN6472東証1部 機械 2012年01月10日1.9130.6331.3820.5811.1790.3911.3370.4911.5060.5481.5910.6081.7370.5951.5710.6111.2900.3831.4300.4881.6230.5661.7190.619
NTN6472東証1部 機械 2012年01月06日1.6420.6321.4780.6801.2110.4141.3450.5011.5270.5641.5890.6111.6980.6401.6640.7031.3070.4081.4410.4971.6480.5791.7190.622
NTN6472東証1部 機械 2012年01月05日1.5060.5371.4320.6891.1940.3981.3350.5041.5320.5721.5820.6121.5100.5331.5920.7211.2850.3911.4330.5011.6540.5881.7100.623
NTN6472東証1部 機械 2012年01月04日1.0780.4221.4010.6931.2200.4211.3430.5041.5420.5791.5730.6151.1360.4111.5600.7171.3110.4131.4400.5061.6640.5951.6950.625
NTN6472東証1部 機械 2011年12月30日1.1000.3471.4120.6781.2600.4471.3630.5071.5490.5811.5540.6231.8820.5541.7830.7661.4010.4491.4900.5211.6970.6021.7100.639
NTN6472東証1部 機械 2011年12月29日1.1670.5411.3870.7591.2550.4651.4270.5181.5490.5861.5430.6241.6890.6491.7290.8061.3900.4521.5580.5311.6950.6031.6980.638
NTN6472東証1部 機械 2011年12月28日1.1780.5831.3850.7671.2560.4691.4290.4981.5510.5891.5340.6271.6290.6311.7250.8071.3760.4501.5600.5111.6920.6021.6830.638
NTN6472東証1部 機械 2011年12月27日1.2380.6421.3920.8151.1660.4161.4300.5021.5570.5931.5550.6241.7050.6551.7070.8411.2850.4011.5560.5141.6970.6061.7020.630
NTN6472東証1部 機械 2011年12月26日1.3440.7181.3890.8231.2090.4471.4360.4911.5590.5941.5560.6271.7570.7341.6970.8471.3210.4371.5770.5171.7000.6071.7020.633
NTN6472東証1部 機械 2011年12月22日1.2050.6691.3790.8121.1960.4341.4850.5221.5590.5921.5550.6251.6360.7261.6830.8491.3060.4281.6220.5501.6970.6071.6980.633
NTN6472東証1部 機械 2011年12月21日1.1450.6201.4230.8281.1780.4261.4630.5231.5820.5971.5280.6061.5780.7071.7210.8771.2800.4211.5950.5521.7210.6111.6720.616
NTN6472東証1部 機械 2011年12月20日1.4380.7681.4670.8111.2070.4441.4720.5321.6020.6031.5390.6071.7910.8341.7770.8771.3050.4351.6010.5591.7310.6151.6730.614
NTN6472東証1部 機械 2011年12月19日1.4240.7771.4700.7951.1950.4371.4700.5301.5900.6021.5200.5861.7370.8541.7860.8721.2980.4341.6010.5591.7210.6151.6500.592
NTN6472東証1部 機械 2011年12月16日1.5390.8461.4460.7691.2520.4521.4900.5431.6000.6071.5200.5811.8180.9061.7460.8411.3470.4401.6100.5691.7230.6181.6460.585
NTN6472東証1部 機械 2011年12月15日1.5470.8861.4730.7891.2570.4561.5520.5671.6050.6201.5150.5821.7360.8871.7530.8461.3470.4401.6680.5901.7320.6271.6390.585
NTN6472東証1部 機械 2011年12月14日1.4800.9061.4940.7311.2130.4371.5400.5651.6110.6181.5110.5781.7220.8891.8090.7971.3010.4201.6650.5881.7390.6261.6360.581
NTN6472東証1部 機械 2011年12月13日1.4610.8981.5750.6771.2430.4551.5400.5671.6140.6191.5080.5791.7410.8921.9230.7491.3310.4431.6660.5911.7430.6261.6370.583
NTN6472東証1部 機械 2011年12月12日1.3660.9181.5620.6711.2450.4521.5410.5661.6160.6151.5040.5771.6290.9221.9020.7471.3240.4461.6590.5911.7430.6231.6320.581
NTN6472東証1部 機械 2011年12月09日1.3420.9131.5600.6541.2650.4471.4880.5501.5970.6071.5050.5731.6070.9191.9030.7381.3390.4371.6160.5791.7250.6161.6320.577
NTN6472東証1部 機械 2011年12月08日1.3720.8951.2790.5471.2720.4381.5220.5421.6090.6081.5140.5741.5860.9021.5230.6101.3370.4281.6280.5581.7270.6151.6340.577
NTN6472東証1部 機械 2011年12月07日1.5970.9431.0730.3091.3290.4701.5290.5451.6180.6131.5200.5771.8360.9571.1440.2881.3970.4601.6320.5601.7370.6201.6410.580
NTN6472東証1部 機械 2011年12月06日1.4880.8311.0360.2871.3090.4571.5400.5501.6070.6061.5030.5671.8060.9041.0860.2731.3780.4461.6460.5631.7270.6141.6190.569
NTN6472東証1部 機械 2011年12月05日1.5060.7721.0350.2681.3160.4611.5550.5611.6060.6071.5010.5651.9260.8741.0790.2481.3910.4501.6680.5731.7280.6151.6190.567
NTN6472東証1部 機械 2011年12月02日1.3260.6941.1110.3141.3330.4661.5670.5701.5960.6101.4950.5631.6580.7691.1650.2951.4070.4611.6790.5821.7100.6171.6150.565
NTN6472東証1部 機械 2011年12月01日1.3530.7091.1740.3621.3560.4751.5720.5741.5700.6201.4970.5611.7070.8041.2320.3461.4270.4761.6850.5861.7000.6291.6160.562
NTN6472東証1部 機械 2011年11月30日1.5130.6061.1280.3321.4360.4731.5780.5691.5630.6121.4800.5501.8990.7331.1800.3171.5080.4801.6880.5811.6900.6221.5950.552
NTN6472東証1部 機械 2011年11月29日1.6680.5621.1300.3361.4410.4531.5820.5701.5530.6141.4820.5512.0700.6781.1600.3131.5120.4601.6860.5811.6750.6221.5950.552
NTN6472東証1部 機械 2011年11月28日1.7930.4970.8420.1921.4220.4301.5900.5631.5730.6011.4730.5412.2210.6350.8790.1881.4810.4401.6870.5741.6890.6051.5760.541
NTN6472東証1部 機械 2011年11月25日1.9660.4340.9250.2271.4210.4041.5940.5601.5750.6001.4740.5382.4330.6000.9660.2361.4990.4341.6880.5701.6880.6041.5750.538
NTN6472東証1部 機械 2011年11月24日0.9480.2000.9240.2231.5100.4621.5960.5611.5750.6011.4740.5391.2720.3020.9580.2281.5830.4881.6890.5721.6870.6051.5720.538
NTN6472東証1部 機械 2011年11月22日0.0070.0000.8510.1881.4680.4511.6240.5631.5400.5751.4440.5240.0300.0000.8730.1901.5370.4781.7160.5711.6530.5811.5310.521
NTN6472東証1部 機械 2011年11月21日0.0740.0010.9430.2551.4600.4711.6340.5761.5410.5801.4510.5330.0420.0000.9380.2331.527