TOP >銘柄名検索orコード検索 >SANKYO(6417)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)SANKYO6417東証1部 機械 2018年11月09日0.8910.5500.7890.5920.5950.2510.5560.2020.5340.1840.4670.1651.1210.5970.9460.6410.7000.2970.6830.2670.6540.2400.6710.256
(株)SANKYO6417東証1部 機械 2018年11月08日0.9450.5620.7980.5890.5700.2260.5660.2180.5530.1910.4750.1691.1180.5740.9520.6370.6850.2790.6880.2780.6720.2500.6700.257
(株)SANKYO6417東証1部 機械 2018年11月07日0.7100.5990.6230.5140.5220.1990.5270.2030.4920.1760.4480.1570.8440.5910.7370.5430.6340.2490.6400.2610.6390.2340.6370.238
(株)SANKYO6417東証1部 機械 2018年11月06日0.7030.5760.6320.5070.5130.1920.5060.1890.4950.1800.4490.1580.8500.5830.7480.5380.6300.2440.6200.2470.6430.2360.6350.238
(株)SANKYO6417東証1部 機械 2018年11月05日0.7320.6530.5800.4620.4870.1780.4890.1750.4810.1730.4400.1530.8660.6600.6620.4600.5970.2260.6020.2290.6240.2270.6220.230
(株)SANKYO6417東証1部 機械 2018年11月02日0.7220.6310.5450.4300.4590.1600.4690.1580.4660.1620.4160.1400.8520.6460.6370.4540.5680.2110.5840.2140.6030.2130.6080.222
(株)SANKYO6417東証1部 機械 2018年11月01日0.7640.5690.5750.4030.4590.1470.4690.1490.4650.1540.4120.1320.8410.5620.6310.4010.5620.1980.5790.2060.5900.2030.6040.215
(株)SANKYO6417東証1部 機械 2018年10月31日0.7000.5630.5560.4040.4310.1370.4440.1390.4120.1370.3950.1250.7940.5920.6330.4410.5370.1940.5560.2000.5620.1930.5840.207
(株)SANKYO6417東証1部 機械 2018年10月30日0.8820.7050.6010.4040.4510.1390.4600.1380.4240.1390.4010.1231.0110.7680.6920.4400.5700.2000.5730.1960.5850.1990.5900.200
(株)SANKYO6417東証1部 機械 2018年10月29日0.7750.6240.4780.2570.4070.1130.4240.1200.4140.1300.3630.1010.9410.7090.5880.3080.5300.1720.5370.1760.5640.1800.5730.186
(株)SANKYO6417東証1部 機械 2018年10月26日0.7720.6360.5600.3170.4100.1150.4270.1230.4070.1280.3640.1020.9370.7180.6720.3580.5350.1760.5390.1800.5650.1810.5730.186
(株)SANKYO6417東証1部 機械 2018年10月25日0.7000.5810.5450.3090.4120.1170.4330.1280.4220.1400.3670.1040.8790.6830.6440.3380.5330.1770.5340.1790.5770.1960.5690.189
(株)SANKYO6417東証1部 機械 2018年10月24日0.5360.4130.4090.0990.3880.0850.4110.0990.3970.1130.3420.0830.6610.5030.5360.1420.5220.1510.5150.1510.5640.1720.5560.167
(株)SANKYO6417東証1部 機械 2018年10月23日0.6100.4810.4720.1190.4220.0990.4180.1030.3960.1120.3360.0780.7340.5660.6340.1910.5460.1620.5180.1540.5670.1740.5360.152
(株)SANKYO6417東証1部 機械 2018年10月22日0.3740.3790.2370.0310.2730.0410.3100.0520.3180.0740.2750.0520.4380.4310.3850.0720.4180.0940.4580.1130.4970.1320.4530.110
(株)SANKYO6417東証1部 機械 2018年10月19日0.3650.3430.2170.0250.2570.0360.2990.0490.3080.0680.2720.0520.4380.4130.3640.0650.3990.0870.4480.1090.4900.1260.4510.110
(株)SANKYO6417東証1部 機械 2018年10月18日0.3600.2610.3110.0510.2690.0390.2940.0460.3120.0690.2750.0520.3920.2620.4780.1130.4230.0960.4450.1060.5030.1340.4600.113
(株)SANKYO6417東証1部 機械 2018年10月17日0.3740.2200.3710.0760.2910.0460.3150.0540.3170.0720.2790.0540.4430.2680.5120.1450.4360.1030.4590.1120.5150.1400.4700.117
(株)SANKYO6417東証1部 機械 2018年10月16日0.2200.0830.3000.0520.2490.0330.2880.0450.2940.0620.2590.0470.2440.0820.4420.1090.3920.0820.4320.0970.4930.1260.4420.104
(株)SANKYO6417東証1部 機械 2018年10月15日0.0170.0000.2880.0470.2440.0290.2810.0420.2940.0610.2540.0450.0740.0060.4270.1050.4210.0880.4270.0940.4930.1260.4370.102
(株)SANKYO6417東証1部 機械 2018年10月12日0.2890.0780.2490.0300.2200.0220.2820.0390.2790.0530.2470.0410.3450.0910.3860.0750.4090.0790.4330.0910.5080.1320.4330.097
(株)SANKYO6417東証1部 機械 2018年10月11日0.3220.0930.1810.0160.2690.0360.3070.0450.2830.0540.2510.0430.3500.0920.3470.0600.4310.0940.4620.1020.5030.1320.4340.098
(株)SANKYO6417東証1部 機械 2018年10月10日-0.0100.0000.1360.0040.3450.0420.3420.0520.3100.0540.2560.0370.2000.0060.4300.0510.5240.1090.5450.1100.5650.1350.4620.094
(株)SANKYO6417東証1部 機械 2018年10月09日0.0950.0010.0920.0020.2780.0300.3510.0570.3090.0550.2480.0350.5110.0480.3990.0460.4660.0920.5480.1130.5550.1340.4720.097
(株)SANKYO6417東証1部 機械 2018年10月05日0.2010.0050.1780.0070.3560.0430.3900.0680.3400.0650.2660.0390.7880.0880.5640.0760.5790.1220.6270.1390.6170.1560.5100.107
(株)SANKYO6417東証1部 機械 2018年10月04日0.5380.0340.2590.0140.4190.0560.4260.0810.3400.0670.2760.0420.9760.1370.5730.0830.6140.1330.6410.1440.6290.1630.5190.111
(株)SANKYO6417東証1部 機械 2018年10月03日0.8810.0810.1530.0050.4020.0520.4100.0750.3290.0630.2760.0411.2100.2330.5260.0710.6120.1350.6200.1410.6260.1640.5330.117
(株)SANKYO6417東証1部 機械 2018年10月02日0.8160.0700.0340.0000.3550.0410.3240.0590.3120.0580.2150.0161.1880.2150.4010.0420.5580.1120.5680.1190.5910.1450.6490.110
(株)SANKYO6417東証1部 機械 2018年10月01日0.6940.0530.0280.0000.3460.0390.3320.0630.3130.0580.2140.0161.1190.1990.4130.0460.5330.1030.5780.1270.5750.1370.6540.112
(株)SANKYO6417東証1部 機械 2018年09月28日0.6450.0510.0880.0020.3580.0460.3620.0740.2900.0510.2330.0190.9810.1620.4060.0460.5130.1040.5690.1220.5800.1400.6550.113
(株)SANKYO6417東証1部 機械 2018年09月27日-0.0090.000-0.1770.0070.2680.0270.3070.0560.2560.0410.2020.0140.5200.0570.2980.0270.4550.0880.5250.1090.5430.1270.6250.102
(株)SANKYO6417東証1部 機械 2018年09月26日-0.1190.001-0.1150.0030.3090.0340.3530.0760.2670.0440.2130.0151.1490.1470.4200.0460.4810.0970.5840.1420.5640.1390.6490.108
(株)SANKYO6417東証1部 機械 2018年09月25日-0.7160.0880.0340.0000.3750.0730.3680.1050.2890.0640.2280.0200.1890.0080.3560.0650.4750.1340.5700.1720.5560.1640.6430.117
(株)SANKYO6417東証1部 機械 2018年09月21日-0.3540.0440.1250.0070.3640.0760.3540.1040.2710.0560.2220.019-0.0010.0000.2920.0460.4160.1110.5360.1580.4920.1280.6280.109
(株)SANKYO6417東証1部 機械 2018年09月20日-0.1770.0160.2300.0250.3840.0760.3550.1070.2890.0650.2380.0220.1390.0120.4020.0960.5220.1580.5750.1820.4920.1340.6630.121
(株)SANKYO6417東証1部 機械 2018年09月19日-0.1950.0250.1630.0130.3680.0700.3450.0980.2890.0650.2440.0230.1100.0100.3440.0730.5120.1520.5710.1740.4920.1350.6620.120
(株)SANKYO6417東証1部 機械 2018年09月18日-0.4080.1380.0240.0000.2740.0390.3120.0840.2570.0530.2240.019-0.1540.0220.2250.0320.4110.0950.5230.1510.4490.1110.5990.098
(株)SANKYO6417東証1部 機械 2018年09月14日-0.5010.189-0.1220.0070.2410.0310.2880.0700.2350.0430.2080.016-0.3340.0770.1030.0050.3850.0760.5180.1370.4400.1000.6020.093
(株)SANKYO6417東証1部 機械 2018年09月13日-0.5540.174-0.1030.0040.2680.0360.2890.0690.2370.0440.2160.017-0.3300.0540.1320.0080.4180.0830.5380.1420.4420.1010.6220.097
(株)SANKYO6417東証1部 機械 2018年09月12日-0.7920.234-0.0560.0010.2700.0350.2940.0710.2360.0430.2170.017-0.7420.1290.3860.0440.4300.0820.5560.1470.4470.1020.6370.100
(株)SANKYO6417東証1部 機械 2018年09月11日-0.6430.2300.0860.0020.3230.0520.2930.0720.2460.0480.2310.020-0.2840.0340.5050.0950.4980.1130.6090.1910.4650.1140.6090.094
(株)SANKYO6417東証1部 機械 2018年09月10日0.0670.0020.5410.1580.4870.1070.3380.0960.2830.0650.3050.0340.2530.0320.7120.2690.6330.1800.6390.2190.4980.1330.6230.096
(株)SANKYO6417東証1部 機械 2018年09月07日0.4840.1060.5550.2300.4250.1310.3500.1060.2800.0630.3020.0340.5380.2130.6680.3330.6510.2010.6430.2200.4830.1260.6130.094
(株)SANKYO6417東証1部 機械 2018年09月06日1.1470.4420.4690.1750.4590.1530.3640.1140.2850.0620.3000.0330.8210.3670.5790.2630.6790.2170.6450.2260.5120.1360.6300.099
(株)SANKYO6417東証1部 機械 2018年09月05日1.2060.4440.5060.1630.4690.1610.3790.1220.2880.0630.3040.0340.9240.3970.6230.2400.7000.2300.6670.2360.5150.1350.6390.101
(株)SANKYO6417東証1部 機械 2018年09月04日1.1690.3540.5400.1650.4900.1700.3640.1170.2870.0630.2910.0320.8920.3090.6630.2380.7110.2260.6800.2430.5250.1390.6500.103
(株)SANKYO6417東証1部 機械 2018年09月03日1.3370.4330.5600.1860.4910.1730.3620.1170.3000.0660.2810.0291.0260.4250.6770.2650.6830.2230.6800.2460.5490.1480.6390.099
(株)SANKYO6417東証1部 機械 2018年08月31日1.4870.3980.5690.1850.3920.1410.3610.1150.2520.0240.2910.0321.1470.4050.6790.2590.6630.2100.6710.2340.7460.1410.6270.094
(株)SANKYO6417東証1部 機械 2018年08月30日1.4950.3800.5670.1730.4000.1470.3610.1120.2490.0230.3050.0381.0960.3560.6220.2080.6650.2180.6360.2080.7440.1410.6170.090
(株)SANKYO6417東証1部 機械 2018年08月29日1.8860.3860.5220.1630.4250.1560.3210.0880.2580.0250.3000.0371.4730.5120.5840.2000.6570.1990.6450.2070.7440.1390.5900.085
(株)SANKYO6417東証1部 機械 2018年08月28日1.2660.2930.5310.1770.4070.1490.3230.0910.2610.0250.1920.0191.1430.4090.5730.2040.6510.1960.6380.2020.7370.1340.5900.084
(株)SANKYO6417東証1部 機械 2018年08月27日0.8340.3170.5300.1780.4350.1760.3220.0910.2620.0260.1980.0201.0340.4740.5420.1890.6640.2320.6230.2050.7390.1360.5860.083
(株)SANKYO6417東証1部 機械 2018年08月24日0.6330.3480.4870.1600.4060.1580.3070.0840.2450.0230.1910.0190.7330.4220.4770.1430.6380.2120.6020.1890.7270.1280.5740.078
(株)SANKYO6417東証1部 機械 2018年08月23日0.3070.1210.4050.1290.3710.1390.2690.0630.2270.0190.1930.0190.4390.2090.3930.1150.6060.2000.5270.1430.7270.1240.5260.066
(株)SANKYO6417東証1部 機械 2018年08月22日0.3140.0960.3890.0850.3480.1220.2710.0640.2290.0190.1850.0180.4330.1550.5330.1590.6080.1980.4830.1270.7290.1240.5320.067
(株)SANKYO6417東証1部 機械 2018年08月21日0.3150.0820.3920.0840.3420.1130.2770.0670.2440.0220.1870.0170.4410.1290.5540.1640.6220.1950.5000.1340.7500.1290.5940.082
(株)SANKYO6417東証1部 機械 2018年08月20日0.3750.1140.3410.0620.3390.1110.2750.0640.2470.0220.1980.0190.5020.1730.4790.1190.6140.1950.4950.1290.6950.1140.4420.052
(株)SANKYO6417東証1部 機械 2018年08月17日0.3890.1250.3420.0690.3320.1060.2680.0610.2430.0220.2020.0200.4880.1680.4880.1240.6230.1990.5000.1300.6970.1140.4470.053
(株)SANKYO6417東証1部 機械 2018年08月16日0.4030.1140.3480.0700.3240.1010.2640.0600.2450.0220.2080.0230.4550.1170.5050.1260.6330.2000.4900.1270.7080.1160.3250.034
(株)SANKYO6417東証1部 機械 2018年08月15日0.3870.1510.3580.0880.3300.1180.2610.0640.2410.0220.2360.0320.3720.1090.4350.1100.5970.1970.4570.1200.6770.1100.2830.026
(株)SANKYO6417東証1部 機械 2018年08月14日0.4210.1810.4100.1020.3180.1040.2620.0640.2450.0230.2060.0240.4080.1440.4950.1260.6350.2270.4590.1200.6240.0940.2750.024
(株)SANKYO6417東証1部 機械 2018年08月13日0.3270.0670.4480.0750.2910.0810.2390.0500.2740.0270.1870.0200.2160.0300.5690.1290.6080.1980.4400.1030.6050.0810.2520.020
(株)SANKYO6417東証1部 機械 2018年08月10日0.1900.0150.3380.0820.2880.0760.2100.0370.2420.0200.1570.014-0.0530.0010.6230.1180.6280.1790.4040.0790.5850.0690.2290.015
(株)SANKYO6417東証1部 機械 2018年08月09日0.7690.1900.4530.1370.3290.0960.2330.0410.2540.0210.1630.0150.2780.0320.8860.2030.6900.2150.4820.1030.6410.0800.2460.017
(株)SANKYO6417東証1部 機械 2018年08月08日0.5230.0730.4220.1470.3330.1070.2260.0410.2470.0200.1600.0140.5970.1430.7890.2090.6920.2340.4610.1000.6300.0790.2330.016
(株)SANKYO6417東証1部 機械 2018年08月07日0.2960.0340.4240.1640.3070.1030.2170.0400.2240.0180.1600.0150.4750.1310.7240.1920.6870.2510.4600.1050.6270.0810.2260.015
(株)SANKYO6417東証1部 機械 2018年08月06日0.0270.0000.4220.1610.3020.1010.2290.0430.2080.0150.1610.0150.2940.0340.6370.1630.6880.2470.4930.1140.6160.0760.2540.020
(株)SANKYO6417東証1部 機械 2018年08月03日0.2030.0170.3220.1400.3040.1010.1740.0110.2300.0190.1700.0170.3300.0400.5780.1340.6750.2330.7800.1270.6000.0710.2740.024
(株)SANKYO6417東証1部 機械 2018年08月02日0.2050.0180.3370.1560.3020.0970.1690.0100.2500.0240.1240.0090.5310.1020.7010.2160.6450.2100.7970.1320.6060.0720.3310.036
(株)SANKYO6417東証1部 機械 2018年08月01日0.2600.0220.3750.1620.2550.0650.1780.0110.2420.0230.1150.0080.7480.1440.7400.1780.6810.2100.8130.1300.5770.0650.3370.037
(株)SANKYO6417東証1部 機械 2018年07月31日0.3640.0310.3450.1410.2580.0670.1800.0110.1310.0090.1050.0060.9160.1410.7560.1770.6860.2030.8190.1260.5840.0650.3250.035
(株)SANKYO6417東証1部 機械 2018年07月30日0.5930.0710.3960.1860.2560.0660.1810.0110.1390.0100.1010.0061.9650.4270.8250.2820.6820.2150.8420.1300.5910.0650.3390.038
(株)SANKYO6417東証1部 機械 2018年07月27日0.3130.0840.3700.1680.2450.0610.1620.0090.1320.0090.0920.0051.7720.4000.8010.2680.6680.2080.8300.1270.5810.0630.3350.037
(株)SANKYO6417東証1部 機械 2018年07月26日0.3240.0920.3550.1510.2220.0450.1610.0080.1490.0110.1090.0071.8150.4100.8210.2750.5940.1500.8620.1300.5420.0540.3460.040
(株)SANKYO6417東証1部 機械 2018年07月25日0.4410.2480.3300.1680.2310.0570.1700.0100.1450.0110.1180.0091.2080.3700.7080.2470.4490.1060.8180.1190.5090.0480.3240.035
(株)SANKYO6417東証1部 機械 2018年07月24日0.4820.2850.3210.1460.2390.0610.1870.0120.1470.0110.1200.0091.2410.3610.7180.2320.4600.1130.8320.1220.5910.0650.3300.037
(株)SANKYO6417東証1部 機械 2018年07月23日0.4970.3740.3400.1760.2530.0690.2070.0150.1690.0140.0960.0071.0690.4150.7700.3070.4970.1320.7870.1140.4080.0370.3320.040
(株)SANKYO6417東証1部 機械 2018年07月20日0.3420.2770.3220.1490.2330.0560.1880.0120.1650.0130.1100.0090.9100.2990.7760.3070.4980.1300.7800.1120.4070.0370.3050.034
(株)SANKYO6417東証1部 機械 2018年07月19日0.3540.3020.3040.1350.2200.0520.1790.0110.1690.0150.1050.0080.8050.3210.7580.2950.4650.1220.7710.1100.2530.0190.3040.034
(株)SANKYO6417東証1部 機械 2018年07月18日0.3770.2930.3060.1430.2160.0510.1740.0100.2070.0240.0840.0050.6340.1670.7570.3040.4620.1240.7680.1100.2260.0150.3200.038
(株)SANKYO6417東証1部 機械 2018年07月17日0.3290.2540.2740.1130.2060.0490.1770.0110.1700.0170.0800.0050.6480.1970.7700.3700.4390.1170.6700.0870.2100.0130.3120.037
(株)SANKYO6417東証1部 機械 2018年07月13日0.3730.3800.2510.1160.1900.0460.2190.0170.1560.0140.0750.0050.6050.3170.6390.3080.3740.0910.6050.0690.1760.0090.2850.032
(株)SANKYO6417東証1部 機械 2018年07月12日0.1840.0490.1540.027-0.0110.0000.2440.0150.1370.0100.0420.0010.5260.2380.6150.2570.3030.0580.5770.0600.1640.0080.3130.036
(株)SANKYO6417東証1部 機械 2018年07月11日0.2150.0730.1810.0410.0290.0010.2500.0160.1410.0100.0300.0010.4820.2080.5620.2260.3360.0640.5890.0630.1580.0070.3190.037
(株)SANKYO6417東証1部 機械 2018年07月10日0.2680.1100.0830.0090.0450.0020.2050.0110.1330.0090.0320.0010.4940.1890.6070.2450.3200.0560.5870.0610.1460.0060.2790.035
(株)SANKYO6417東証1部 機械 2018年07月09日0.2080.0620.0790.0080.0380.0010.1890.0100.1300.0090.0130.0000.4960.1700.6520.3010.3420.0660.6070.0660.1470.0060.3120.045
(株)SANKYO6417東証1部 機械 2018年07月06日0.4390.2760.2720.0950.1540.018-0.0470.001-0.1740.016-0.0810.0040.5830.1910.7360.3310.4280.0890.6220.0650.1920.0110.3170.046
(株)SANKYO6417東証1部 機械 2018年07月05日0.4490.2530.3020.1050.1570.006-0.0190.000-0.1840.018-0.0810.0040.7840.2480.8590.3780.9620.1490.6370.0650.2300.0170.3910.066
(株)SANKYO6417東証1部 機械 2018年07月04日0.4100.2080.2140.0510.1320.004-0.0510.001-0.2120.023-0.1110.0070.8040.2370.6480.2090.9390.1380.6050.0570.2770.0240.3430.049
(株)SANKYO6417東証1部 機械 2018年07月03日0.4050.3660.1090.0150.1010.003-0.0540.001-0.1960.020-0.1140.0080.6780.3270.6550.2330.9170.1320.5430.0490.2810.0260.3230.044
(株)SANKYO6417東証1部 機械 2018年07月02日0.3270.2040.1160.0180.0700.001-0.0420.000-0.1970.020-0.1300.0100.7500.4260.6390.2200.8960.1240.5470.0500.2690.0240.3200.043
(株)SANKYO6417東証1部 機械 2018年06月29日0.2600.077-0.1110.011-0.1600.004-0.2720.016-0.2870.039-0.1770.0170.6930.2580.4940.1300.9020.1020.4700.0310.2420.0180.3030.037
(株)SANKYO6417東証1部 機械 2018年06月28日0.2340.049-0.0960.008-0.1550.004-0.2670.018-0.2680.035-0.1780.0170.8160.2980.4920.1280.9040.1020.4780.0320.2440.0190.3070.038
(株)SANKYO6417東証1部 機械 2018年06月27日0.2590.0650.1000.007-0.1790.005-0.2810.019-0.2750.037-0.1750.0170.7710.2950.2940.0380.9460.1080.3990.0230.2550.0210.3040.037
(株)SANKYO6417東証1部 機械 2018年06月26日0.2140.033-0.0110.000-0.2260.008-0.2810.030-0.2700.036-0.1850.0180.8330.3520.1830.0190.9420.1070.4100.0240.2540.0210.3150.040
(株)SANKYO6417東証1部 機械 2018年06月25日-0.3610.068-0.2390.037-0.4890.030-0.4060.057-0.3140.048-0.2060.0230.9830.6910.2210.0310.9680.1160.5370.0410.2630.0220.3200.042
(株)SANKYO6417東証1部 機械 2018年06月22日0.7420.6880.2160.0360.8370.1150.8210.1330.5180.1290.3350.0620.9150.6160.1900.0200.7960.0800.2460.0110.2480.0210.3110.039
(株)SANKYO6417東証1部 機械 2018年06月21日0.6360.5300.1740.0220.7950.1050.7160.1200.4610.1050.3300.0610.8550.5860.1830.0180.7770.0760.2390.0100.2150.0160.3080.039
(株)SANKYO6417東証1部 機械 2018年06月20日0.3980.1610.1470.0170.8000.1050.7200.1210.4600.1060.3320.0610.5120.1770.1710.0180.7780.0770.1070.0030.2200.0170.3090.039
(株)SANKYO6417東証1部 機械 2018年06月19日0.5110.1640.1130.0100.8510.1110.6290.1390.4240.0890.3320.0600.5860.1650.1490.0140.7860.0770.0730.0010.2390.0200.3100.039
(株)SANKYO6417東証1部 機械 2018年06月18日-0.0120.000-0.0920.0060.7900.0800.6250.1310.4040.0790.3070.0510.0830.003-0.0540.0020.5220.032-0.0070.0000.2050.0150.2850.033
(株)SANKYO6417東証1部 機械 2018年06月15日-0.0580.002-0.1030.0070.8690.1010.6210.1290.4040.0790.3050.0500.0070.000-0.0780.0030.4500.021-0.0240.0000.1970.0140.2860.033
(株)SANKYO6417東証1部 機械 2018年06月14日-0.1090.007-0.1830.0240.8630.0980.6300.1330.2810.0380.3030.050-0.0120.000-0.1580.0140.4170.018-0.0140.0000.2410.0200.2840.033
(株)SANKYO6417東証1部 機械 2018年06月13日-0.8050.139-0.1220.0080.8900.0970.6330.1330.2980.0420.3040.050-0.5990.066-0.0820.0030.4250.018-0.0260.0000.2470.0200.2800.031
(株)SANKYO6417東証1部 機械 2018年06月12日-0.4600.116-0.1890.0200.8470.0880.6290.1320.2940.0410.3020.049-0.3990.076-0.1600.0110.4420.020-0.0380.0000.2200.0210.2730.030
(株)SANKYO6417東証1部 機械 2018年06月11日-0.4180.105-0.1850.0180.8610.0910.6290.1340.3220.0590.2990.048-0.3720.070-0.1640.0110.4680.022-0.0430.0000.2580.0290.2640.028
(株)SANKYO6417東証1部 機械 2018年06月08日-0.4250.092-0.0950.0040.9240.1040.6440.1390.3050.0560.2900.045-0.4070.073-0.0150.0000.4380.0190.0210.0000.2590.0290.2210.021
(株)SANKYO6417東証1部 機械 2018年06月07日-0.3500.0570.8410.0780.9220.1000.5050.0970.2770.0430.2460.035-0.2950.0370.9620.0830.4290.0180.0790.0020.3360.0480.2240.021
(株)SANKYO6417東証1部 機械 2018年06月06日-0.1550.0151.0210.1131.0570.1300.5790.1370.3320.0600.2560.038-0.1160.0081.1240.1140.4810.0220.1860.0100.3030.0370.2280.022
(株)SANKYO6417東証1部 機械 2018年06月05日-0.2420.0581.0680.1211.0470.1300.5680.1380.3180.0550.2500.036-0.1890.0301.1150.1080.3830.0150.1940.0110.2800.0320.2260.022
(株)SANKYO6417東証1部 機械 2018年06月04日-0.2210.0481.0670.1171.0050.1350.5660.1410.3360.0620.2520.037-0.1750.0261.0960.1020.3790.0150.1810.0100.2790.0320.2270.022
(株)SANKYO6417東証1部 機械 2018年06月01日-0.4810.1581.3100.1441.1020.1480.5810.1460.3390.0610.2530.037-0.6050.1741.4620.1360.4080.0150.1950.0110.2870.0320.2280.022
(株)SANKYO6417東証1部 機械 2018年05月31日-0.5180.2031.3110.1441.1080.1510.5760.1460.3390.0610.2520.037-0.7100.2651.4730.1370.4280.0170.1970.0110.2920.0330.2270.022
(株)SANKYO6417東証1部 機械 2018年05月30日0.2670.0481.8320.2611.3090.2100.5910.1580.3550.0680.2670.0420.3220.0492.0440.2530.4480.0190.2490.0190.3120.0390.2430.025
(株)SANKYO6417東証1部 機械 2018年05月29日0.4120.0752.2140.3011.4670.2460.5930.1560.3530.0660.2730.0430.6170.1052.8020.3310.5570.0240.2630.0200.3300.0430.2450.025
(株)SANKYO6417東証1部 機械 2018年05月28日0.3950.0652.2260.2981.3730.1970.5920.1540.3530.0670.2730.0420.5480.0802.8340.3230.7960.0500.2650.0210.3300.0430.2440.025
(株)SANKYO6417東証1部 機械 2018年05月25日0.5710.1222.2710.3081.3380.2130.5770.1500.3510.0660.2720.0420.8730.2161.9040.1810.2490.0080.2550.0210.3240.0420.2370.024
(株)SANKYO6417東証1部 機械 2018年05月24日2.5540.4142.0350.2801.0300.1760.5120.1230.3520.0670.2640.0412.9500.4091.8430.1710.2310.0070.2170.0150.3220.0420.2360.024
(株)SANKYO6417東証1部 機械 2018年05月23日2.8850.3992.3790.3121.0940.1840.5160.1250.3540.0670.2620.0404.2330.4872.4880.2080.0500.0010.2220.0160.3240.0410.2360.024
(株)SANKYO6417東証1部 機械 2018年05月22日4.5920.5843.1440.3820.7910.1830.4770.1050.3530.0660.2620.0395.7940.5782.8580.221-0.0020.0000.2490.0200.3230.0410.2350.024
(株)SANKYO6417東証1部 機械 2018年05月21日4.7020.5403.1610.3650.8060.1890.4750.1040.3420.0620.2610.0396.3960.5811.6320.088-0.0300.0000.2450.0190.3170.0400.2340.023
(株)SANKYO6417東証1部 機械 2018年05月18日4.6910.5532.6650.3530.7970.1870.4740.1040.3410.0620.2630.0406.1290.5561.2080.051-0.0350.0000.2360.0190.3190.0400.2290.022
(株)SANKYO6417東証1部 機械 2018年05月17日4.8780.6312.7570.3810.8190.2010.3370.0520.3460.0640.2630.0406.1190.6161.2120.052-0.0010.0000.2930.0280.3250.0420.2260.022
(株)SANKYO6417東証1部 機械 2018年05月16日5.1200.6322.7380.3730.8050.2000.3470.0560.3410.0630.2500.0376.3720.6251.1580.049-0.0190.0000.2910.0270.3140.0390.2120.020
(株)SANKYO6417東証1部 機械 2018年05月15日5.1300.5952.8630.3720.8170.2040.3510.0570.3440.0640.2540.0397.2610.6901.3330.067-0.0170.0000.2590.0290.3110.0390.2030.019
(株)SANKYO6417東証1部 機械 2018年05月14日5.2230.5802.8930.3730.8100.2050.3690.0790.3380.0620.2440.0376.6900.6231.3260.071-0.0290.0000.2990.0400.3000.0360.2030.019
(株)SANKYO6417東証1部 機械 2018年05月11日0.0020.0560.2430.0020.0363.3240.0030.2181.1790.0040.0530.0190.0030.0000.2870.0020.0370.2400.0020.0250.2020.0020.018
(株)SANKYO6417東証1部 機械 2018年05月10日0.0010.0330.1660.0010.025-0.5930.0030.028-0.7560.0020.069-0.1340.0010.0110.2620.0010.0490.1520.0010.0150.1260.0010.011
(株)SANKYO6417東証1部 機械 2018年05月09日0.0010.0330.1600.0010.023-0.5900.0030.027-0.8680.0030.092-0.0230.0000.0000.2120.0020.0290.1440.0010.0140.1200.0010.009
(株)SANKYO6417東証1部 機械 2018年05月08日0.0010.0310.1590.0010.023-0.8150.0050.065-0.8990.0040.132-0.0070.0000.0000.1920.0030.0250.1450.0010.0140.1270.0010.011
(株)SANKYO6417東証1部 機械 2018年05月07日0.0020.0320.1590.0010.023-1.2220.0070.291-0.9530.0050.162-0.0120.0010.0000.1930.0030.0250.1480.0020.0150.1310.0010.011
(株)SANKYO6417東証1部 機械 2018年05月02日1.1970.2911.0620.2610.4930.2480.2670.0620.1870.0320.1580.0230.8600.1091.0260.1840.6180.2540.3330.0710.2450.0410.1920.025
(株)SANKYO6417東証1部 機械 2018年05月01日1.2900.3021.0700.2750.4920.2510.2680.0620.1870.0320.1600.0230.9830.1471.0590.1980.6180.2570.3350.0720.2450.0410.1940.025
(株)SANKYO6417東証1部 機械 2018年04月27日1.3940.5131.1920.4230.4750.2640.2570.0610.1830.0320.1550.0221.5660.5111.4130.4400.6040.2790.3320.0750.2470.0440.1940.025
(株)SANKYO6417東証1部 機械 2018年04月26日1.3290.4211.1740.4550.4480.2350.2470.0560.1820.0320.1650.0231.3510.3711.4550.4660.5710.2510.3240.0700.2450.0430.2040.026
(株)SANKYO6417東証1部 機械 2018年04月25日1.2690.4361.0140.2740.4390.2340.2470.0560.1780.0310.1620.0221.2660.4241.4090.3500.5650.2530.3240.0720.2440.0430.2030.026
(株)SANKYO6417東証1部 機械 2018年04月24日1.3310.4770.9400.2960.4200.2190.2450.0560.1760.0300.1580.0211.3370.4701.3090.3710.5470.2430.3230.0720.2430.0430.2000.025
(株)SANKYO6417東証1部 機械 2018年04月23日1.2390.3400.7390.2750.3610.1650.2430.0550.1690.0280.1570.0211.5310.4190.8540.2920.4370.1640.3210.0710.2330.0400.1990.025
(株)SANKYO6417東証1部 機械 2018年04月20日1.5630.4350.7900.3000.3680.1730.2450.0560.1660.0270.1540.0211.6710.4420.8740.2970.4430.1700.3240.0720.2270.0380.1960.024
(株)SANKYO6417東証1部 機械 2018年04月19日1.5620.4700.5440.3250.3310.1370.2440.0550.1660.0270.1560.0211.6210.4510.6570.3320.4070.1400.3230.0710.2270.0380.1960.025
(株)SANKYO6417東証1部 機械 2018年04月18日1.2920.4980.5770.3420.3290.1390.2370.0530.1670.0280.1570.0221.4780.4970.6890.3400.3980.1380.3180.0700.2270.0380.1970.025
(株)SANKYO6417東証1部 機械 2018年04月17日0.9090.2540.5040.2970.2880.1170.2120.0430.1460.0220.1420.0181.0950.2850.6110.3020.3440.1150.2880.0590.2020.0310.1810.022
(株)SANKYO6417東証1部 機械 2018年04月16日0.8420.2530.5170.3120.1460.0250.2130.0440.1440.0210.1480.0201.0850.2750.6240.3160.1760.0240.2900.0600.1980.0300.1860.023
(株)SANKYO6417東証1部 機械 2018年04月13日0.9500.3380.5040.3200.1700.0320.2110.0430.1370.0200.1450.0191.1510.3360.6020.3150.2000.0310.2840.0570.1890.0280.1800.022
(株)SANKYO6417東証1部 機械 2018年04月12日1.0750.4980.5170.3310.1730.0340.2160.0450.1450.0230.1480.0201.5550.5400.6260.3320.2050.0320.2900.0600.1980.0310.1820.022
(株)SANKYO6417東証1部 機械 2018年04月11日0.9000.2220.5110.3290.2210.0670.2110.0430.1360.0200.1320.0161.5250.3030.6250.3310.2610.0670.2830.0570.1890.0280.1670.019
(株)SANKYO6417東証1部 機械 2018年04月10日0.7680.2290.5200.3340.1980.0580.1960.0380.1350.0200.1260.0141.2510.2970.6400.3400.2360.0590.2640.0500.1810.0260.1640.017
(株)SANKYO6417東証1部 機械 2018年04月09日0.6440.2830.3680.2030.1760.0370.1580.0270.1330.0190.1270.0140.7150.2770.5040.2400.2360.0470.2210.0380.1740.0240.1640.018
(株)SANKYO6417東証1部 機械 2018年04月06日0.6550.3090.4270.2760.2260.0550.1520.0250.1220.0160.1090.0110.7120.2900.5740.3050.3110.0750.2150.0360.1640.0200.1470.014
(株)SANKYO6417東証1部 機械 2018年04月05日0.4610.3700.4200.2760.2160.0500.1500.0240.1260.0170.1080.0110.5550.3690.5520.3010.2890.0650.2110.0350.1670.0210.1460.014
(株)SANKYO6417東証1部 機械 2018年04月04日0.4800.3390.3910.2480.2240.0510.1380.0200.1120.0130.0980.0090.5710.3320.5150.2740.2980.0670.1990.0310.1490.0170.1360.012
(株)SANKYO6417東証1部 機械 2018年04月03日0.4630.3320.4040.2700.2170.0470.1360.0200.1110.0130.0870.0070.5560.3300.5290.2960.2870.0600.1970.0300.1460.0160.1240.010
(株)SANKYO6417東証1部 機械 2018年04月02日0.4750.3440.4080.2800.2150.0460.1350.0190.1110.0130.0880.0070.5690.3450.5350.3050.2870.0600.1960.0300.1460.0160.1250.010
(株)SANKYO6417東証1部 機械 2018年03月30日0.4650.3580.3870.2620.2110.0450.1320.0190.1050.0110.0850.0070.5530.3520.4910.2700.2790.0590.1880.0280.1350.0130.1200.010
(株)SANKYO6417東証1部 機械 2018年03月29日0.4320.3140.3390.2020.1910.0360.1190.0150.1080.0110.0730.0050.5190.3270.4370.2200.2630.0510.1770.0250.1400.0130.1100.008
(株)SANKYO6417東証1部 機械 2018年03月28日0.5220.6830.3750.3060.2210.0530.1370.0210.1230.0140.0790.0060.5830.6220.4670.3110.2880.0670.1900.0310.1500.0160.1110.009
(株)SANKYO6417東証1部 機械 2018年03月27日0.5200.6830.3450.2700.2070.0470.1240.0180.1090.0110.0680.0040.5800.6210.4350.2810.2720.0610.1780.0270.1360.0130.1000.007
(株)SANKYO6417東証1部 機械 2018年03月26日0.3000.2230.2650.1450.2050.0430.1070.0130.1000.0090.0520.0020.4530.2840.3040.1230.2740.0560.1590.0210.1250.0100.0810.004
(株)SANKYO6417東証1部 機械 2018年03月23日0.3840.2970.2610.1470.2000.0400.0990.0110.0920.0080.0450.0020.5590.3470.3030.1290.2730.0550.1500.0180.1190.0090.0740.003
(株)SANKYO6417東証1部 機械 2018年03月22日0.3650.1780.1090.0170.1350.0160.0320.0010.0350.001-0.0090.0000.5700.2310.1220.0140.2100.0290.0820.0050.0600.0020.0180.000
(株)SANKYO6417東証1部 機械 2018年03月20日0.2430.1110.0540.0050.0950.0080.0120.0000.0190.000-0.0250.0000.3990.1610.0610.0040.1750.0200.0650.0030.0460.0010.0020.000
(株)SANKYO6417東証1部 機械 2018年03月19日0.3170.1830.0600.0070.0940.0080.0150.0000.0290.001-0.0190.0000.4850.2380.0580.0040.1700.0190.0640.0030.0550.0020.0060.000
(株)SANKYO6417東証1部 機械 2018年03月16日0.3130.194-0.2020.0470.0840.0060.0030.0000.0290.001-0.0260.0010.4710.240-0.2600.0520.1600.0170.0470.0020.0530.002-0.0050.000
(株)SANKYO6417東証1部 機械 2018年03月15日0.2830.150-0.1440.0220.0840.006-0.0020.0000.0270.001-0.0260.0010.3900.162-0.1850.0240.1590.0170.0420.0010.0500.002-0.0050.000
(株)SANKYO6417東証1部 機械 2018年03月14日0.2220.092-0.1460.0220.0830.0060.0060.0000.0270.001-0.0270.0010.3060.100-0.1920.0260.1550.0160.0500.0020.0480.001-0.0050.000
(株)SANKYO6417東証1部 機械 2018年03月13日0.2230.0900.0430.0030.0720.004-0.0030.0000.0050.000-0.0290.0010.3060.0990.0610.0040.1440.0140.0410.0010.0290.001-0.0070.000
(株)SANKYO6417東証1部 機械 2018年03月12日0.1400.0450.0100.0000.0410.002-0.0090.000-0.0060.000-0.0370.0010.1910.0480.0200.0010.1070.0080.0250.0000.0200.000-0.0160.000
(株)SANKYO6417東証1部 機械 2018年03月09日0.1990.0680.0450.0020.0410.0020.0200.0000.0210.000-0.0120.0000.1290.0230.0890.0060.0940.0060.0430.0010.0420.0010.0060.000
(株)SANKYO6417東証1部 機械 2018年03月08日-0.0590.0080.0680.004-0.0360.001-0.0610.003-0.0550.002-0.0710.004-0.1090.0250.1570.0190.0270.001-0.0290.001-0.0270.000-0.0500.001
(株)SANKYO6417東証1部 機械 2018年03月07日-0.2870.1220.0320.001-0.0540.003-0.0660.004-0.0660.003-0.0790.004-0.3420.1360.1080.0090.0070.000-0.0390.001-0.0390.001-0.0590.002
(株)SANKYO6417東証1部 機械 2018年03月06日-0.4340.2200.0580.003-0.0680.004-0.0820.006-0.0740.004-0.0870.005-0.4540.2140.1320.012-0.0070.000-0.0600.002-0.0480.001-0.0670.002
(株)SANKYO6417東証1部 機械 2018年03月05日-0.4850.3630.0310.001-0.0840.006-0.0960.008-0.0980.007-0.0980.006-0.4810.3340.1030.007-0.0220.000-0.0760.004-0.0740.003-0.0780.003
(株)SANKYO6417東証1部 機械 2018年03月02日0.5730.2820.4380.1480.2240.0490.2150.0430.2740.0580.2810.0590.7290.3590.5530.1870.3000.0700.2920.0630.3470.0720.3580.073
(株)SANKYO6417東証1部 機械 2018年03月01日0.6710.2790.3830.1170.2010.0380.1820.0280.2560.0500.2750.0540.8070.3550.4750.1510.2790.0590.2650.0470.3310.0650.3520.068
(株)SANKYO6417東証1部 機械 2018年02月28日0.7620.3070.3910.1170.2260.0460.2260.0380.2740.0560.2970.0621.0610.4690.4760.1460.3140.0720.3110.0560.3580.0740.3830.079
(株)SANKYO6417東証1部 機械 2018年02月27日1.0650.3980.3670.1040.2240.0440.2250.0370.2760.0550.2990.0621.3910.6070.4530.1330.3140.0700.3100.0550.3610.0730.3860.078
(株)SANKYO6417東証1部 機械 2018年02月26日0.9610.3510.3760.1050.2230.0430.2230.0360.2770.0560.2980.0611.2050.5170.4600.1330.3140.0690.3070.0530.3620.0740.3840.077
(株)SANKYO6417東証1部 機械 2018年02月23日0.1440.0080.4490.1490.2540.0560.2480.0440.2950.0630.3160.0680.3980.0530.5210.1740.3400.0820.3270.0610.3770.0800.4000.084
(株)SANKYO6417東証1部 機械 2018年02月22日0.3420.0400.4690.1580.2540.0550.2450.0430.3050.0630.3120.0680.6070.1030.5460.1820.3410.0810.3240.0590.3860.0780.3940.083
(株)SANKYO6417東証1部 機械 2018年02月21日0.1540.0090.4430.1510.2300.0470.2210.0350.2970.0600.3010.0630.4470.0630.5220.1800.3170.0730.3000.0520.3810.0760.3830.079
(株)SANKYO6417東証1部 機械 2018年02月20日0.4400.1480.3880.1200.2310.0470.2160.0340.2890.0570.3000.0630.5840.2230.4670.1470.3140.0720.2930.0500.3730.0740.3810.078
(株)SANKYO6417東証1部 機械 2018年02月19日0.5330.2090.3760.1120.2310.0460.2220.0350.2920.0570.3030.0630.6760.2820.4530.1380.3150.0710.2960.0500.3750.0740.3830.078
(株)SANKYO6417東証1部 機械 2018年02月16日0.4120.1220.2280.0450.1060.0120.1300.0130.2230.0360.2430.0440.5310.1580.2620.0490.1580.0210.1780.0190.2820.0440.3000.051
(株)SANKYO6417東証1部 機械 2018年02月15日0.2960.0710.1710.0240.0690.0050.1080.0090.2000.0300.2100.0340.3710.0920.2130.0320.1190.0120.1520.0140.2550.0370.2620.040
(株)SANKYO6417東証1部 機械 2018年02月14日0.4140.1180.2200.0370.0840.0070.1310.0140.2110.0320.2230.0380.4520.1230.2490.0410.1330.0150.1740.0200.2640.0390.2720.043
(株)SANKYO6417東証1部 機械 2018年02月13日0.4620.1720.1820.0290.0750.0060.1210.0120.2020.0300.2130.0350.4540.1470.1960.0290.1060.0100.1560.0160.2430.0340.2500.037
(株)SANKYO6417東証1部 機械 2018年02月09日0.4240.1470.1560.0210.0790.0070.1630.0210.2050.0320.2150.0360.4080.1200.1640.0190.1020.0090.1960.0230.2500.0350.2550.038
(株)SANKYO6417東証1部 機械 2018年02月08日0.6140.4530.3750.1710.2780.1010.3140.0890.3440.0980.3300.0920.5830.3650.3850.1560.3080.1010.3550.0900.4000.1000.3730.090
(株)SANKYO6417東証1部 機械 2018年02月07日0.4350.4060.2330.1080.1450.0380.2560.0710.2990.0860.2820.0780.4080.3300.2540.1120.1880.0520.2980.0760.3520.0900.3190.076
(株)SANKYO6417東証1部 機械 2018年02月06日0.3890.3720.2080.1000.1670.0540.2500.0700.3010.0900.2800.0790.3560.2870.2260.1030.2030.0640.2870.0740.3480.0910.3130.075
(株)SANKYO6417東証1部 機械 2018年02月05日0.1850.0590.0660.0060.0980.0140.2450.0510.2950.0640.2730.0570.1310.0250.0770.0060.1280.0170.2850.0510.3510.0660.3070.053
(株)SANKYO6417東証1部 機械 2018年02月02日-0.1860.072-0.2320.066-0.0250.0010.1830.0260.2450.0410.2130.032-0.2780.141-0.2110.049-0.0050.0000.2180.0270.2920.0420.2360.029
(株)SANKYO6417東証1部 機械 2018年02月01日-0.2800.164-0.1590.055-0.0320.0010.1910.0270.2400.0390.2120.031-0.3380.231-0.1520.0400.0000.0000.2270.0280.2870.0400.2340.028
(株)SANKYO6417東証1部 機械 2018年01月31日-0.5220.286-0.2090.086-0.0820.0070.1800.0240.2460.0390.2130.030-0.5800.328-0.2320.077-0.0510.0020.2210.0260.2970.0400.2320.026
(株)SANKYO6417東証1部 機械 2018年01月30日-0.3840.280-0.1140.0330.0240.0000.2160.0350.2870.0540.2420.040-0.3540.195-0.0680.0080.0850.0030.2950.0450.3790.0640.2890.039
(株)SANKYO6417東証1部 機械 2018年01月29日-0.2230.138-0.0390.0040.0770.0040.2620.0500.3310.0690.2730.049-0.1740.0600.0380.0020.1630.0120.3530.0620.4330.0800.3230.048
(株)SANKYO6417東証1部 機械 100 2018年01月26日-0.2580.150-0.0420.0040.0730.0040.2740.0560.3310.0680.2740.048-0.2440.0990.0330.0020.1490.0100.3660.0680.4310.0790.3260.048
(株)SANKYO6417東証1部 機械 100 2018年01月25日-0.2140.102-0.0370.0030.0670.0030.2760.0550.3360.0690.2790.049-0.0970.0170.0430.0030.1420.0090.3710.0680.4410.0810.3310.049
(株)SANKYO6417東証1部 機械 100 2018年01月24日-0.4690.156-0.0720.0100.0500.0020.3130.0620.3380.0720.2700.045-0.2640.0420.0300.0010.1250.0070.4110.0730.4380.0830.3240.045
(株)SANKYO6417東証1部 機械 100 2018年01月23日-0.3830.093-0.0230.0010.0730.0030.3510.0740.3680.0820.2780.049-0.0700.0030.0900.0110.1520.0100.4630.0890.4690.0930.3270.048
(株)SANKYO6417東証1部 機械 100 2018年01月22日-0.3970.0620.0130.0000.0950.0050.3600.0770.3830.0880.2970.0550.0630.0020.1370.0250.1750.0130.4740.0920.4840.0980.3470.053
(株)SANKYO6417東証1部 機械 100 2018年01月19日-0.1850.0170.0240.0010.1130.0080.3580.0750.3840.0880.2940.0540.1510.0130.1520.0300.1890.0150.4710.0910.4850.0980.3460.053
(株)SANKYO6417東証1部 機械 100 2018年01月18日0.0050.0000.0050.0000.1110.0070.3600.0760.3850.0900.2970.0550.1220.0230.1320.0260.2070.0170.4840.0950.4960.1040.3560.056
(株)SANKYO6417東証1部 機械 100 2018年01月17日-0.0460.005-0.0270.0020.1200.0090.3510.0720.3500.0760.2910.0550.0360.0020.0660.0070.1990.0160.4720.0880.4520.0870.3440.054
(株)SANKYO6417東証1部 機械 100 2018年01月16日-0.0040.000-0.0640.0090.1380.0130.3510.0720.3540.0780.2890.0540.0940.0140.0300.0010.2100.0220.4720.0880.4550.0880.3410.053
(株)SANKYO6417東証1部 機械 100 2018年01月15日-0.0020.000-0.0550.0060.1630.0170.3660.0770.3670.0830.2830.0530.0890.0110.0310.0010.2410.0280.4790.0910.4590.0890.3280.051
(株)SANKYO6417東証1部 機械 2018年01月12日-0.2000.024-0.0640.0070.1960.020-0.0640.002-0.0450.0010.0710.003-0.5840.223-0.1700.0340.2460.021-0.0600.001-0.0480.0010.0930.004
(株)SANKYO6417東証1部 機械 2018年01月11日-0.1200.0520.1360.0230.1960.020-0.0580.002-0.0220.0000.0870.005-0.2180.1190.1350.0170.2780.027-0.0370.001-0.0050.0000.1290.008
(株)SANKYO6417東証1部 機械 2018年01月10日-0.0500.0150.3070.1040.1790.018-0.0380.0010.0100.0000.1200.010-0.0840.0260.4390.1510.3160.0360.0070.0000.0480.0010.1870.016
(株)SANKYO6417東証1部 機械 2018年01月09日-0.0190.0030.2850.0820.1610.016-0.0270.0000.0250.0000.1300.011-0.0500.0120.4160.1240.2410.0260.0160.0000.0600.0020.1960.018
(株)SANKYO6417東証1部 機械 2018年01月05日-0.0080.0000.3310.1060.1600.015-0.0260.0000.0260.0000.1650.018-0.0440.0090.4490.1410.2220.0220.0160.0000.0670.0020.2330.025
(株)SANKYO6417東証1部 機械 2018年01月04日0.0640.0220.0890.0110.3440.0790.4020.0950.3260.0670.3040.0590.1370.0640.1590.0220.4290.0850.5080.1010.3800.0630.3300.049
SANKYO6417東証1部 2017年12月29日0.0840.0100.1940.0290.5010.1140.5160.1210.4030.0840.3650.0710.2230.0610.3180.0520.5920.1150.6370.1260.4560.0760.3860.058
SANKYO6417東証1部 2017年12月28日0.0830.0120.1140.0080.4550.1060.5230.1250.4080.0840.3680.0730.1840.0560.2630.0270.5640.1120.6450.1290.4540.0740.3890.059
SANKYO6417東証1部 2017年12月27日-0.1380.0310.2420.0200.4470.1020.5220.1230.4000.0810.3620.070-0.0220.0010.3280.0240.5520.1060.6490.1280.4440.0700.3820.056
SANKYO6417東証1部 2017年12月26日-0.1860.0710.2490.0220.4500.1030.5220.1250.3950.0800.3620.071-0.0710.0090.3340.0260.5520.1070.6440.1280.4320.0670.3810.056
SANKYO6417東証1部 2017年12月25日-0.0440.0020.2420.0200.4620.1130.5240.1240.3980.0790.3520.063-0.0820.0050.3050.0220.5700.1170.6460.1270.4380.0670.3570.047
SANKYO6417東証1部 2017年12月22日0.3050.0390.2310.0190.4620.1100.5290.1250.4020.0800.3380.0590.2350.0190.2830.0190.5680.1130.6530.1280.4410.0680.3410.043
SANKYO6417東証1部 2017年12月21日-0.2670.0320.2270.0180.5110.1210.5130.1290.3920.0770.3380.059-0.2660.0220.2690.0170.6130.1180.6170.1280.4300.0650.3370.042
SANKYO6417東証1部 2017年12月20日0.0330.0010.2120.0160.5350.1270.5270.1320.3770.0740.3400.0600.0610.0010.2570.0160.6540.1300.6310.1310.4100.0620.3390.043
SANKYO6417東証1部 2017年12月19日0.1580.0210.1880.0130.5100.1190.5180.1280.3800.0750.3400.0600.2050.0220.2290.0130.6280.1230.6190.1270.4130.0630.3390.043
SANKYO6417東証1部 2017年12月18日0.1210.0120.2130.0170.5050.1160.5150.1270.3740.0730.3420.0610.1870.0180.2410.0140.6210.1190.6140.1260.4070.0610.3410.044
SANKYO6417東証1部 2017年12月15日0.2430.0390.2880.0250.5510.1290.5500.1410.4010.0820.3630.0660.3770.0590.3570.0250.6880.1350.6640.1420.4400.0690.3600.047
SANKYO6417東証1部 2017年12月14日0.1210.0070.3120.0330.5620.1300.5130.1240.4030.0840.3660.0660.3170.0260.4120.0320.7180.1390.6280.1250.4430.0720.3650.047
SANKYO6417東証1部 2017年12月13日0.3620.0360.3450.0480.5790.1390.5310.1350.4110.0870.3670.0670.5210.0410.3900.0460.7340.1460.6470.1340.4490.0740.3630.047
SANKYO6417東証1部 2017年12月12日0.3990.0430.3760.0550.6020.1480.5500.1420.3930.0830.3750.0700.5560.0480.4370.0560.7450.1520.6560.1370.4260.0700.3680.049
SANKYO6417東証1部 2017年12月11日0.3070.0270.5160.1030.5800.1430.5250.1330.3760.0780.3560.0650.4650.0380.6110.1070.7430.1560.6470.1370.4210.0700.3610.048
SANKYO6417東証1部 2017年12月08日0.2020.0130.4590.0960.5580.1410.4630.1110.3660.0770.3360.0610.3080.0190.5340.0950.7010.1480.5400.1040.4060.0680.3310.043
SANKYO6417東証1部 2017年12月07日0.6420.1300.6790.1960.6690.2030.5040.1370.4390.1120.4010.0870.7500.1160.7360.1760.8140.2020.5560.1190.4720.0930.3880.060
SANKYO6417東証1部 2017年12月06日0.5410.0690.6250.1480.6510.1860.4800.1220.4240.1020.3780.0760.6330.0620.6670.1330.7920.1840.5270.1050.4480.0820.3560.050
SANKYO6417東証1部 2017年12月05日0.3530.0090.7390.1950.7390.1940.5170.1220.4210.0880.3930.0730.3060.0070.7720.1660.8600.1850.5510.1020.4340.0690.3700.049
SANKYO6417東証1部 2017年12月04日0.7560.0500.7740.2100.7690.2080.5080.1140.4280.0890.4020.0760.4730.0170.7630.1610.8470.1820.5160.0880.4080.0610.3680.048
SANKYO6417東証1部 2017年12月01日0.6580.0280.8290.2220.7700.2040.5090.1140.4290.0880.4090.0790.3250.0050.8260.1720.8500.1780.5160.0870.4090.0600.3770.051
SANKYO6417東証1部 2017年11月30日0.6750.0790.7380.2510.7940.2450.5320.1320.4490.1050.4260.0910.4500.0210.7970.2090.8750.2110.5220.0940.4240.0700.3880.058
SANKYO6417東証1部 2017年11月29日0.3220.1710.6340.3610.7460.3070.4920.1490.4080.1090.3850.0910.2700.1260.6930.3120.8470.2820.4970.1130.3970.0770.3600.061
SANKYO6417東証1部 2017年11月28日0.3030.1250.6250.3540.7300.2990.4740.1410.4050.1070.3810.0900.2590.0890.6830.2910.8350.2720.4720.1020.3910.0740.3530.058
SANKYO6417東証1部 2017年11月27日0.6250.3560.6560.4160.7410.3070.4820.1400.3930.0930.3840.0900.5520.2350.7400.3650.8610.2860.4930.1070.3680.0610.3630.061
SANKYO6417東証1部 2017年11月24日0.6250.4560.6910.4570.7790.3300.5040.1510.3800.0880.3910.0930.5550.2990.7650.3870.9010.3050.5130.1140.3550.0570.3720.063
SANKYO6417東証1部 2017年11月22日0.6070.4590.7700.4320.7320.3300.4840.1400.3790.0880.3830.0880.5250.2820.8360.3470.8240.3000.5010.1090.3550.0570.3650.060
SANKYO6417東証1部 2017年11月21日0.6120.4040.8090.4000.7470.3230.4540.1320.3840.0910.3990.0940.5580.2860.9200.3620.8450.2970.4670.1010.3600.0590.3810.065
SANKYO6417東証1部 2017年11月20日0.7100.5520.7770.3830.7350.3160.4650.1370.3910.0930.4100.0990.7260.4180.8950.3510.8380.2930.4820.1070.3680.0610.3950.069
SANKYO6417東証1部 2017年11月17日0.7170.5380.7820.3630.7360.3080.4520.1280.3880.0920.4000.0950.7190.4030.8890.3330.8280.2890.4710.1020.3670.0610.3840.066
SANKYO6417東証1部 2017年11月16日0.8250.5290.7870.3700.7230.3160.4530.1350.3900.0940.4070.0990.8650.4350.9000.3440.8140.2970.4690.1070.3610.0600.3900.069
SANKYO6417東証1部 2017年11月15日0.6780.4340.7820.3330.6550.2580.4420.1290.3820.0870.3910.0880.7520.3730.8840.3110.7250.2400.4480.1020.3470.0550.3690.061
SANKYO6417東証1部 2017年11月14日0.8570.5270.9580.3910.7220.2740.4540.1230.3780.0800.4000.0861.2830.5971.3970.4620.9280.2840.4870.1000.3510.0480.3910.059
SANKYO6417東証1部 2017年11月13日0.8480.5360.9440.3890.7090.2700.4000.1060.3740.0800.3970.0861.2610.5871.3550.4450.8930.2640.4190.0800.3350.0450.3780.056
SANKYO6417東証1部 2017年11月10日0.6220.4020.7660.2620.5400.1670.2860.0590.2700.0440.2870.0450.9350.4871.1550.3270.6970.1740.2950.0450.2230.0210.2840.032
SANKYO6417東証1部 2017年11月09日0.6870.3430.7820.2190.4070.0910.2750.0520.2510.0380.2740.0411.0540.4131.2140.2800.4660.0780.2830.0390.1960.0170.2660.028
SANKYO6417東証1部 2017年11月08日0.9840.4010.7380.1930.3040.0570.2810.0550.2540.0390.2620.0381.4780.4421.1620.2490.3140.0410.2790.0380.1920.0160.2480.024
SANKYO6417東証1部 2017年11月07日1.0820.3720.7940.2090.3130.0590.2960.0600.2550.0400.2650.0391.6350.4581.1840.2530.3210.0430.2890.0400.1870.0150.2490.025
SANKYO6417東証1部 2017年11月06日1.0140.2830.8210.1790.2960.0470.2530.0390.2420.0320.2380.0311.4980.3601.2060.2240.3010.0360.2390.0250.1840.0140.2210.019
SANKYO6417東証1部 2017年11月02日0.8500.2030.7210.1490.2310.0280.2410.0350.2370.0310.2330.0291.3020.2691.0310.1780.2150.0170.1930.0160.1750.0130.2050.017
SANKYO6417東証1部 2017年11月01日0.8230.2250.6810.1540.2420.0340.2340.0340.2420.0340.1620.0151.2580.2950.9620.1790.2210.0200.1870.0160.1860.0150.1170.006
SANKYO6417東証1部 2017年10月31日1.2480.2721.0810.2560.3060.0440.2630.0390.2580.0350.1600.0141.5130.2981.2850.2450.2410.0210.2020.0180.1890.0150.1070.005
SANKYO6417東証1部 2017年10月30日1.3100.2861.1270.2590.3030.0430.2620.0390.2570.0350.1610.0141.8130.3561.4680.2780.2380.0190.2020.0180.1890.0150.1090.005
SANKYO6417東証1部 2017年10月27日1.2930.2710.9820.2200.2660.0350.2570.0380.2540.0350.1590.0141.7420.3291.2640.2340.1930.0140.1960.0170.1830.0140.1060.005
SANKYO6417東証1部 2017年10月26日1.3270.2421.0310.1970.2380.0250.2120.0220.2350.0280.1390.0101.9530.3171.3030.2040.1600.0080.1160.0050.1630.0110.0850.003
SANKYO6417東証1部 2017年10月25日1.1900.1931.0470.2100.2460.0270.1860.0180.2370.0290.1350.0101.6650.2321.3510.2280.1640.0090.0900.0030.1670.0110.0810.003
SANKYO6417東証1部 2017年10月24日-0.5800.1070.2300.0400.0590.0020.1150.0090.1710.0170.1030.006-0.2070.0100.3420.069-0.0170.0000.0210.0000.1020.0050.0440.001
SANKYO6417東証1部 2017年10月23日-0.5450.1770.2320.0430.0450.0020.0950.0060.1720.0180.0660.003-0.8060.2330.2590.042-0.0520.002-0.0190.0000.0870.004-0.0080.000
SANKYO6417東証1部 2017年10月20日-0.0470.0010.3370.1010.0980.0080.1210.0100.2050.0250.0770.004-0.3270.0250.3580.089-0.0050.0000.0010.0000.1170.0060.0000.000
SANKYO6417東証1部 2017年10月19日0.1850.0150.3610.1130.0990.0080.1390.0130.1990.0240.0790.0040.0190.0000.3660.095-0.0020.0000.0180.0000.1110.0060.0030.000
SANKYO6417東証1部 2017年10月18日0.2700.0360.3380.1110.1070.0100.1350.0120.2030.0250.0720.0030.1300.0060.3490.0940.0170.0000.0040.0000.1170.007-0.0090.000
SANKYO6417東証1部 2017年10月17日0.5240.1830.1570.0230.1390.0170.1360.0120.1930.0230.0350.0010.4700.0850.1530.0180.0710.0040.0060.0000.1060.005-0.0470.001
SANKYO6417東証1部 2017年10月16日0.5330.1680.2510.0660.1400.0180.1280.0110.1950.0230.0590.0020.5930.1300.2390.0430.0710.004-0.0020.0000.1090.006-0.0160.000
SANKYO6417東証1部 2017年10月13日0.5360.2440.2770.0750.1150.0130.1310.0120.1970.0230.0590.0020.8350.3230.2480.0420.0560.0020.0030.0000.1090.006-0.0160.000
SANKYO6417東証1部 2017年10月12日0.7060.3230.2650.0680.1110.0120.1100.0080.1540.0130.0540.0020.8830.3310.2400.0400.0520.002-0.0130.0000.0970.004-0.0190.000
SANKYO6417東証1部 2017年10月11日0.9080.3390.1060.0120.1200.0140.0970.0060.1440.0120.0420.0011.1400.3470.0230.0000.0710.004-0.0180.0000.0910.004-0.0270.000
SANKYO6417東証1部 2017年10月10日0.4470.2470.0450.0030.1500.0210.1150.0090.1410.0120.0460.0010.4660.218-0.0430.0020.0890.006-0.0060.0000.0870.003-0.0260.000
SANKYO6417東証1部 2017年10月06日0.4510.1800.0300.0010.1510.0210.0980.0070.1270.0090.0350.0010.4790.167-0.0510.0030.0820.005-0.0240.0000.0740.003-0.0350.001
SANKYO6417東証1部 2017年10月05日0.3930.1630.0660.0050.1190.0120.1120.0080.1320.0100.0580.0020.4270.157-0.0090.0000.0550.0020.0110.0000.0820.003-0.0070.000
SANKYO6417東証1部 2017年10月04日0.3870.153-0.0090.0000.1050.0080.1140.0080.1300.0100.0400.0010.4080.141-0.0880.0060.0130.0000.0160.0000.0760.003-0.0170.000
SANKYO6417東証1部 2017年10月03日0.3320.1260.0400.0010.1150.0100.1460.0140.0660.0030.0500.0020.3580.117-0.0550.0020.0260.0000.0540.0010.0030.000-0.0050.000
SANKYO6417東証1部 2017年10月02日0.0800.0070.0330.0010.0980.0070.1210.0090.0380.0010.0160.0000.1130.011-0.0780.0040.0140.0000.0360.001-0.0180.000-0.0320.001
SANKYO6417東証1部 2017年09月29日0.2020.0520.0100.0000.0760.0040.1030.0070.0250.0000.0000.0000.2110.041-0.1110.008-0.0110.0000.0140.000-0.0320.001-0.0510.001
SANKYO6417東証1部 2017年09月28日0.2390.062-0.0070.0000.0790.0050.1030.0070.0260.0000.0040.0000.2290.040-0.1310.011-0.0080.0000.0140.000-0.0310.001-0.0490.001
SANKYO6417東証1部 2017年09月27日0.2280.062-0.0010.0000.0550.0020.0940.0060.0210.0000.0140.0000.2620.054-0.1160.008-0.0610.0020.0150.000-0.0310.001-0.0320.001
SANKYO6417東証1部 2017年09月26日-0.0440.0030.0030.0000.0310.0010.0930.0050.0170.0000.0210.000-0.1680.032-0.1290.010-0.0910.0050.0120.000-0.0380.001-0.0250.000
SANKYO6417東証1部 2017年09月25日-0.2100.051-0.1510.012-0.0320.0010.0340.001-0.0030.0000.0070.000-0.3690.132-0.3470.050-0.1880.016-0.0650.002-0.0770.003-0.0450.001
SANKYO6417東証1部 2017年09月22日0.1310.0290.4740.1910.5570.2170.5430.1870.5000.1570.3690.0880.1010.0130.5150.1780.6590.2490.6240.2080.6090.1980.4410.110
SANKYO6417東証1部 2017年09月21日0.1180.0180.5140.2260.5500.2120.5570.1960.5040.1590.3750.0910.1300.0150.5610.2150.6650.2520.6420.2190.6170.2030.4470.113
SANKYO6417東証1部 2017年09月20日0.2790.0710.5170.2280.5510.2120.5540.1940.5020.1580.4030.1040.3000.0550.5710.2220.6720.2580.6420.2200.6170.2030.4790.130
SANKYO6417東証1部 2017年09月19日0.3430.1250.5100.2230.5540.2200.5560.1950.5190.1680.4020.1070.3810.1180.5760.2250.6770.2690.6440.2210.6360.2160.4780.133
SANKYO6417東証1部 2017年09月15日0.8520.5330.9020.5160.7790.3510.7250.2730.6500.2290.4800.1440.9260.5291.0310.5200.9280.4130.8200.2990.7720.2790.5580.171
SANKYO6417東証1部 2017年09月14日0.9130.6090.7680.4540.8050.3800.7490.2900.6210.2030.4970.1560.9750.5880.8440.4370.9410.4370.8390.3140.7380.2480.5730.183
SANKYO6417東証1部 2017年09月13日0.8860.5990.7480.4380.8010.3780.7060.2680.6120.1990.4920.1490.9590.5800.8210.4170.9370.4330.8000.2930.7310.2440.5690.176
SANKYO6417東証1部 2017年09月12日0.9700.5960.7490.4330.7990.3780.7460.2800.6030.1930.4900.1451.0660.5710.8390.4170.9490.4350.8480.3060.7220.2370.5640.168
SANKYO6417東証1部 2017年09月11日0.9420.5480.7360.4210.7650.3360.7070.2500.5730.1720.4590.1241.0140.5070.8110.4170.9010.3970.8070.2800.6920.2190.5320.147
SANKYO6417東証1部 2017年09月08日1.2550.5770.8810.4810.8190.3220.7320.2400.5150.1380.4600.1171.2450.5180.8970.4680.9480.3840.8200.2680.6110.1760.5410.146
SANKYO6417東証1部 2017年09月07日1.2320.5520.8810.4430.8150.3160.7370.2380.5050.1320.4640.1181.2230.5050.8880.4360.9290.3750.8210.2670.5960.1690.5440.148
SANKYO6417東証1部 2017年09月06日1.1560.5970.9010.5200.6680.2090.7220.2360.4650.1020.4580.1181.0910.4870.9130.4830.7330.2310.7970.2580.5510.1300.5290.146
SANKYO6417東証1部 2017年09月05日1.1200.7230.9200.5620.6710.2340.6770.2150.4600.1020.4440.1181.1640.7170.9710.5620.7610.2680.8040.2690.5550.1370.5180.148
SANKYO6417東証1部 2017年09月04日1.1520.6710.8250.4540.6830.2330.6280.1810.4410.0930.4290.1071.3210.7230.8970.4620.7940.2770.8100.2560.5370.1240.5010.134
SANKYO6417東証1部 2017年09月01日1.0520.5480.7870.4170.6240.1940.5890.1580.3940.0720.4010.0941.4750.6120.8630.4110.7500.2370.7720.2270.5030.1040.4720.119
SANKYO6417東証1部 2017年08月31日0.5880.3080.7830.4060.6200.1920.5890.1580.4010.0740.3990.0930.6410.2640.8640.4080.7260.2290.7720.2260.5080.1050.4660.117
SANKYO6417東証1部 2017年08月30日0.6740.3290.7830.3930.6260.1870.5550.1430.4010.0720.4580.1200.7130.2740.8650.3970.7230.2220.7260.2070.5090.1040.5310.151
SANKYO6417東証1部 2017年08月29日0.3200.1020.8000.2950.5210.1310.4980.1160.3310.0620.4390.1120.3220.0820.9550.3780.6270.1730.6650.1780.4220.0920.5120.144
SANKYO6417東証1部 2017年08月28日0.4800.3600.7710.2700.5180.1370.4300.1030.3260.0610.4240.1070.5680.4250.9310.3590.6300.1860.5670.1590.4200.0930.4990.141
SANKYO6417東証1部 2017年08月25日0.6220.5000.7420.2640.5600.1580.5100.1420.3330.0650.4360.1110.6890.5800.9060.3490.6690.2070.6420.2010.4220.0950.5050.141
SANKYO6417東証1部 2017年08月24日0.6710.4210.7930.2840.5990.1680.5220.1420.3290.0630.4630.1220.7010.4650.9190.3600.6940.2100.6580.2050.4140.0920.5330.156
SANKYO6417東証1部 2017年08月23日0.8210.5540.7020.2350.6130.1740.5160.1380.3260.0620.4690.1260.8480.5480.8790.3270.7100.2160.6560.2020.4110.0900.5380.161
SANKYO6417東証1部 2017年08月22日0.8150.4460.6940.2230.6010.1680.5120.1360.3680.0780.4650.1180.8390.4450.8840.3260.7020.2120.6530.2000.4540.1100.5470.158
SANKYO6417東証1部 2017年08月21日0.5960.2890.6930.2310.6100.1720.5390.1500.3680.0810.4540.1170.6340.2980.8770.3330.7020.2110.6770.2140.4510.1120.5270.154
SANKYO6417東証1部 2017年08月18日0.5990.2910.6890.2280.6040.1630.5510.1540.3820.0910.4270.1080.6320.2960.8750.3330.6960.2010.6840.2140.4640.1210.5020.146
SANKYO6417東証1部 2017年08月17日0.8570.4910.8490.3150.7160.2070.5450.1360.4250.1090.4450.1160.9280.5241.0540.4430.8230.2530.6900.1970.5100.1420.5190.154
SANKYO6417東証1部 2017年08月16日0.8400.5450.8580.3250.6520.1850.5410.1350.4240.1050.4460.1170.9250.5811.0620.4530.7700.2350.6890.1970.5120.1390.5200.155
SANKYO6417東証1部 2017年08月15日1.0370.4130.8450.3300.7370.2190.5340.1330.4260.1030.4570.1331.2150.5321.0590.4580.8530.2650.6780.1930.5080.1320.5230.170
SANKYO6417東証1部 2017年08月14日0.9820.2690.7700.2420.6730.1780.4900.1090.3890.0830.4410.1231.1770.3840.9960.3770.7970.2250.6390.1680.4690.1100.5070.160
SANKYO6417東証1部 2017年08月10日0.9120.2080.7270.1880.6410.1510.3790.0700.3710.0720.4370.1191.3600.3641.0920.3420.7940.1960.5060.1100.4650.1010.5070.156
SANKYO6417東証1部 2017年08月09日0.9640.2470.7070.1900.6420.1530.3650.0660.3750.0750.4350.1161.3370.3901.0160.3260.7930.1980.4840.1040.4680.1060.5040.152
SANKYO6417東証1部 2017年08月08日0.3910.0280.1360.0050.5420.0970.2490.0250.3260.0570.4150.1021.2230.1880.3810.0350.7010.1410.3780.0530.4200.0860.4900.140
SANKYO6417東証1部 2017年08月07日0.1750.0060.1670.0090.4190.0610.2290.0220.3070.0540.4060.0990.9850.1490.3530.0330.6440.1200.3580.0490.3950.0820.4800.136
SANKYO6417東証1部 2017年08月04日0.7520.1320.3520.0390.4020.0550.2350.0230.3050.0520.4180.1041.4860.4140.5750.0930.7100.1390.3560.0480.3860.0770.4930.143
SANKYO6417東証1部 2017年08月03日0.6720.1060.2760.0240.3810.0500.2020.0160.2920.0480.4470.1201.4270.4110.5280.0800.6780.1320.3460.0440.3750.0740.5180.158
SANKYO6417東証1部 2017年08月02日0.5800.0980.2870.0270.3910.0520.2160.0190.2920.0480.4530.1231.1120.3330.4910.0740.6830.1340.3540.0460.3700.0720.5220.159
SANKYO6417東証1部 2017年08月01日0.7040.1280.2940.0260.3470.0450.2230.0190.3790.0790.4510.1221.2080.3730.4830.0730.6040.1160.3610.0470.4610.1140.5200.158
SANKYO6417東証1部 2017年07月31日0.3360.1240.0340.0010.2560.0310.1910.0220.3660.0800.4390.1240.5470.2420.0650.0020.4100.0650.2640.0380.4260.1050.4950.153
SANKYO6417東証1部 2017年07月28日0.3860.2800.1640.0200.2440.0380.2080.0270.3630.0820.4360.1230.6090.5650.2000.0270.3570.0710.2820.0450.4240.1080.4960.154
SANKYO6417東証1部 2017年07月27日0.4660.2360.3530.0670.3980.0890.2220.0300.3790.0860.4390.1250.7110.4880.4040.0870.5150.1350.2930.0480.4330.1080.4980.155
SANKYO6417東証1部 2017年07月26日0.3300.1640.4190.0910.4100.0910.2130.0280.4110.0990.4200.1160.4850.3050.4330.0910.5370.1410.2780.0440.4670.1250.4800.145
SANKYO6417東証1部 2017年07月25日-0.1860.0200.5260.1280.4270.0970.2250.0310.4310.1090.4470.132-0.1850.0210.5120.1210.5460.1450.2830.0450.4810.1350.5020.159
SANKYO6417東証1部 2017年07月24日0.1490.0140.5210.1280.4210.0950.2830.0480.4270.1010.4460.1320.0000.0000.5040.1150.5350.1390.3420.0660.4910.1330.5000.158
SANKYO6417東証1部 2017年07月21日0.2050.0210.5490.1220.4600.1080.2780.0470.4120.0970.4510.1350.1190.0070.5060.1010.5760.1550.3360.0650.4680.1260.5040.162
SANKYO6417東証1部 2017年07月20日0.1130.0070.5250.1030.4820.1150.3050.0600.3830.0890.4550.1380.0800.0030.4830.0840.5880.1550.3590.0750.4420.1180.5080.164
SANKYO6417東証1部 2017年07月19日-0.0360.0010.4930.0870.3870.0690.3230.0670.3780.0880.4530.135-0.0600.0020.4500.0690.4970.1020.3770.0830.4370.1160.5060.161
SANKYO6417東証1部 2017年07月18日-0.0800.0030.3680.0590.3730.0650.3150.0620.3780.0880.4530.135-0.1020.0050.3640.0520.4880.0990.3740.0790.4370.1160.5050.161
SANKYO6417東証1部 2017年07月14日-0.1500.0080.5990.1170.3590.0590.3060.0550.3960.1060.4640.139-0.1460.0090.5840.1040.4690.0920.3590.0700.4480.1350.5150.164
SANKYO6417東証1部 2017年07月13日0.0070.0000.5960.1220.3610.0600.2960.0500.3980.1070.4650.138-0.0840.0040.5900.1080.4730.0930.3460.0630.4500.1350.5180.164
SANKYO6417東証1部 2017年07月12日0.2880.0350.5560.1120.2540.0350.2900.0470.4050.1100.4630.1390.2540.0290.5390.0950.3320.0560.3530.0640.4570.1400.5160.165
SANKYO6417東証1部 2017年07月11日0.4970.0920.6030.1220.2420.0320.3040.0510.4060.1080.4650.1400.4420.0720.5980.1080.3170.0510.3700.0700.4580.1360.5190.165
SANKYO6417東証1部 2017年07月10日1.0350.4530.8560.2950.2730.0350.3370.0690.4360.1250.4620.1441.1000.4760.9710.3240.3780.0610.4150.0970.4990.1620.5260.176
SANKYO6417東証1部 2017年07月07日1.0520.3790.6840.1690.2480.0280.3240.0670.4280.1190.4700.1501.0410.4190.9330.2710.3600.0550.3990.0950.4910.1560.5330.183
SANKYO6417東証1部 2017年07月06日1.0460.3670.4430.0730.2010.0180.2910.0530.4240.1170.4690.1501.0110.3360.8570.1990.2940.0360.3550.0740.4860.1520.5310.181
SANKYO6417東証1部 2017年07月05日1.1610.3720.4800.0840.1820.0140.2890.0520.4620.1390.4580.1581.0180.3000.8380.2020.2940.0350.3500.0720.5170.1710.5190.188
SANKYO6417東証1部 2017年07月04日1.1960.4040.4910.0860.1950.0160.2870.0520.4670.1410.4560.1581.2370.3850.9290.2270.3110.0370.3480.0720.5250.1740.5180.188
SANKYO6417東証1部 2017年07月03日0.7170.2100.3860.0660.2040.0180.3870.0910.4630.1400.4690.1610.8650.2380.7320.1740.3220.0400.4560.1220.5230.1730.5330.191
SANKYO6417東証1部 2017年06月30日1.0190.3880.4200.0820.2070.0270.3890.0940.4670.1440.4650.1601.2030.4250.7480.1940.2920.0490.4560.1250.5260.1770.5300.191
SANKYO6417東証1部 2017年06月29日0.9660.2650.2040.0280.1820.0200.3650.0840.4520.1330.4780.1351.1920.3140.3800.0830.2700.0410.4330.1150.5170.1700.5470.164
SANKYO6417東証1部 2017年06月28日0.7900.2130.3610.0830.1710.0190.3660.0830.4440.1310.4720.1330.9370.2210.5300.1540.2490.0360.4270.1090.5070.1650.5370.159
SANKYO6417東証1部 2017年06月27日0.4760.0920.2970.0570.1210.0100.3850.0920.4110.1160.4850.1420.6640.1450.5110.1520.2060.0260.4550.1270.4800.1520.5520.170
SANKYO6417東証1部 2017年06月26日0.4820.0920.2810.0510.1220.0100.4000.1000.4310.1300.4860.1430.6290.1210.5000.1450.2010.0250.4680.1370.4970.1640.5520.170
SANKYO6417東証1部 2017年06月23日0.1880.0170.2800.0520.1960.0250.4010.0930.4310.1300.4700.1410.5260.0810.4940.1440.2800.0480.4840.1360.4970.1640.5380.168
SANKYO6417東証1部 2017年06月22日-0.0860.0030.3870.0940.2010.0280.3860.0900.4390.1370.4640.1380.5940.0780.5990.1990.2840.0520.4600.1300.5040.1730.5340.166
SANKYO6417東証1部 2017年06月21日0.0170.0000.4330.1150.2460.0440.3620.0860.4480.1430.4640.1390.6310.1140.6300.2160.3200.0680.4370.1250.5110.1780.5330.167
SANKYO6417東証1部 2017年06月20日-0.0800.0030.2930.0450.2610.0500.3560.0840.4450.1400.4920.1570.6070.0920.4850.1100.3360.0760.4300.1230.5080.1750.5600.184
SANKYO6417東証1部 2017年06月19日0.0790.0030.3370.0580.2650.0480.3700.0900.4570.1460.4940.1620.6390.1380.5330.1290.3430.0750.4410.1290.5180.1800.5660.190
SANKYO6417東証1部 2017年06月16日-0.4950.1720.2060.0260.2260.0360.3730.1070.4520.1450.4850.160-0.1110.0050.3920.0850.2950.0570.4350.1460.5110.1780.5540.187
SANKYO6417東証1部 2017年06月15日-0.1710.0470.2020.0240.2160.0310.3750.1080.4530.1430.4940.1680.0230.0010.3930.0830.2810.0490.4370.1460.5140.1770.5630.195
SANKYO6417東証1部 2017年06月14日0.2050.0390.0930.0060.2160.0300.3860.1120.4540.1450.4950.1690.4100.1410.2270.0360.3000.0530.4480.1520.5150.1790.5640.196
SANKYO6417東証1部 2017年06月13日0.2370.0450.0740.0040.2290.0340.3840.1080.4530.1450.4990.1730.4680.1610.1970.0290.3130.0590.4450.1450.5150.1790.5680.200
SANKYO6417東証1部 2017年06月12日0.2220.0390.0020.0000.2310.0360.3900.1080.4270.1310.4950.1700.4680.1630.1270.0080.3130.0620.4540.1460.4910.1650.5650.199
SANKYO6417東証1部 2017年06月09日0.3400.0930.0650.0020.2620.0490.4050.1160.4540.1510.5400.1980.4900.1950.1340.0090.3150.0690.4510.1460.5040.1770.6020.222
SANKYO6417東証1部 2017年06月08日0.5810.2780.0840.0040.2570.0470.4230.1260.4710.1640.5440.2060.5990.3030.0980.0050.2830.0560.4570.1500.5100.1830.5980.224
SANKYO6417東証1部 2017年06月07日0.6170.2830.0420.0010.2460.0430.4610.1510.4570.1710.5520.2110.6240.2890.0890.0040.2730.0520.4920.1710.5000.1910.6050.228
SANKYO6417東証1部 2017年06月06日0.4350.1110.0620.0020.2420.0420.4650.1520.4540.1700.5690.2230.4580.1230.1020.0050.2630.0490.4950.1730.4950.1900.6220.238
SANKYO6417東証1部 2017年06月05日0.5270.1300.1040.0040.3870.0960.4750.1560.4780.1760.5760.2260.5540.1440.1440.0090.4150.1140.5050.1770.5190.1960.6290.241
SANKYO6417東証1部 2017年06月02日0.5760.1610.1700.0200.3950.1010.4800.1600.4730.1740.5780.2290.6380.1940.2040.0280.4220.1180.5100.1810.5170.1950.6310.245
SANKYO6417東証1部 2017年06月01日0.9310.2280.1810.0190.4120.1050.4920.1580.5110.1520.5960.2361.0760.2910.2210.0280.4460.1240.5330.1840.5660.1740.6550.253
SANKYO6417東証1部 2017年05月31日-0.2010.0230.0340.0010.3670.0830.4520.1390.4860.1390.5720.219-0.1550.0140.0570.0020.3940.0960.4920.1630.5360.1580.6360.239
SANKYO6417東証1部 2017年05月30日-0.2380.041-0.0070.0000.4090.1020.4230.1260.5070.1540.5930.249-0.2510.0450.0000.0000.4350.1180.4650.1480.5540.1710.6550.267
SANKYO6417東証1部 2017年05月29日-0.4950.0840.0090.0000.4310.1150.4530.1470.5110.1570.5940.249-0.5240.0910.0030.0000.4540.1320.4900.1650.5570.1720.6550.267
SANKYO6417東証1部 2017年05月26日-0.5070.0900.1550.0160.4310.1050.4530.1470.4910.1530.6000.257-0.5440.1010.1660.0180.4710.1300.4900.1650.5400.1690.6620.275
SANKYO6417東証1部 2017年05月25日-0.7920.2020.0980.0070.3880.0910.4480.1470.4740.1440.5930.252-0.8210.2140.1130.0090.4220.1130.4850.1670.5250.1620.6550.271
SANKYO6417東証1部 2017年05月24日-1.0800.3880.1590.0200.3390.0780.4470.1480.4680.1410.5900.250-0.9850.3170.1660.0210.3850.1030.4860.1690.5200.1600.6540.271
SANKYO6417東証1部 2017年05月23日-0.8120.1990.2420.0540.3730.1000.4730.1680.5200.1810.6040.265-0.7410.1630.2530.0550.4160.1290.5120.1910.5730.1990.6650.284
SANKYO6417東証1部 2017年05月22日-0.7720.1810.2200.0400.3780.1020.4770.1710.5140.1820.6050.265-0.7140.1550.2380.0440.4180.1300.5130.1920.5710.2000.6650.283
SANKYO6417東証1部 2017年05月19日-0.0610.0030.2010.0310.4110.1370.4970.1810.5190.1860.6090.268-0.0440.0020.2140.0340.4460.1660.5330.2020.5770.2050.6710.288
SANKYO6417東証1部 2017年05月18日-0.0270.0010.1980.0270.4130.1390.4980.1790.5280.1950.6070.267-0.0150.0000.2020.0270.4470.1660.5360.2000.5860.2140.6710.288
SANKYO6417東証1部 2017年05月17日0.1640.0180.2770.0390.4730.1690.5380.2010.5530.2080.6290.2800.1760.0200.3270.0510.5070.1990.5810.2260.6160.2300.6980.303
SANKYO6417東証1部 2017年05月16日0.1760.0190.3540.0620.4830.1680.5450.2060.5620.2150.6290.2800.1860.0210.4110.0790.5150.1960.5900.2310.6250.2370.7000.304
SANKYO6417東証1部 2017年05月15日0.1740.0530.3310.0970.5100.2110.5260.2220.5660.2370.6380.3070.1960.0650.3850.1280.5470.2480.5750.2530.6330.2630.7100.335
SANKYO6417東証1部 2017年05月12日0.3040.1130.3240.1090.5060.2050.5390.2370.6040.2620.6380.3040.3450.1460.3720.1400.5430.2410.5880.2660.6730.2890.7120.333
SANKYO6417東証1部 2017年05月11日0.4160.2070.3050.0890.5240.2180.5550.2500.6040.2670.6470.3110.4560.2510.3500.1140.5620.2560.6050.2810.6730.2940.7230.342
SANKYO6417東証1部 2017年05月10日0.3790.3090.2870.0970.5750.2720.5320.2700.6170.2830.6470.3180.3740.2770.3090.1090.6010.2990.5800.2970.6820.3060.7230.348
SANKYO6417東証1部 2017年05月09日0.4190.3520.2860.0950.5760.2720.5270.2680.6350.2970.6500.3240.4240.3320.2970.1000.6020.3000.5720.2950.6990.3170.7280.353
SANKYO6417東証1部 2017年05月08日0.1800.0670.4940.2240.5670.2670.5390.2650.6330.2960.6480.3290.1900.0670.5150.2540.5960.2960.5870.2910.6950.3150.7230.357
SANKYO6417東証1部 2017年05月02日0.2870.0860.6650.2850.6490.2900.5800.2710.6750.3120.6990.3440.3050.0820.6760.3140.6810.3200.6380.3030.7490.3360.7890.381
SANKYO6417東証1部 2017年05月01日0.3970.0850.6460.2870.6400.2780.6110.2180.6800.3130.7010.3450.3950.0700.6650.3180.6820.3140.6780.2480.7540.3360.7890.381
SANKYO6417東証1部 2017年04月28日0.3210.0550.6790.2890.6390.2760.6110.2160.6730.3040.7060.3490.3880.0640.6890.3120.6820.3120.6740.2430.7560.3330.7940.385
SANKYO6417東証1部 2017年04月27日0.5360.1410.7770.3400.5990.2480.6410.2380.6910.3370.7090.3520.6470.1810.7860.3730.6500.2870.7040.2640.7720.3660.7990.388
SANKYO6417東証1部 2017年04月26日0.4840.1470.7940.3640.6210.2760.6420.2400.6890.3370.7280.3620.5670.1990.8040.4050.6740.3130.7070.2670.7710.3670.8180.396
SANKYO6417東証1部 2017年04月25日0.3910.1310.7270.2530.5870.2500.5930.2190.6840.3370.7200.3510.4530.1670.7820.3120.6420.2840.6630.2460.7670.3650.8100.383
SANKYO6417東証1部 2017年04月24日0.4030.1080.6920.2330.6090.2610.5980.2160.6930.3380.7310.3540.4710.1380.7160.2780.6650.2970.6730.2450.7790.3670.8220.385
SANKYO6417東証1部 2017年04月21日0.2910.0410.5840.1660.6140.2480.5950.2070.6970.3320.7350.3510.3490.0670.6250.2210.6610.2850.6660.2360.7800.3630.8220.381
SANKYO6417東証1部 2017年04月20日0.1110.0040.5190.1330.6040.2280.6260.2320.6950.3250.7370.3480.1710.0130.5750.1870.6550.2650.7000.2590.7760.3520.8260.379
SANKYO6417東証1部 2017年04月19日0.7210.1910.4980.1370.5970.2360.6070.2330.6940.3280.7350.3540.6700.2240.5470.1850.6410.2680.6860.2610.7720.3540.8220.384
SANKYO6417東証1部 2017年04月18日0.6650.1980.4780.1780.6150.2590.6050.2380.6920.3320.7370.3580.6400.2390.5230.2320.6600.2920.6860.2670.7730.3610.8260.390
SANKYO6417東証1部 2017年04月17日0.8050.3290.5330.2250.6500.2870.6260.2640.6980.3440.7580.3740.7870.3960.5800.2890.7040.3290.7110.2970.7850.3770.8530.413
SANKYO6417東証1部 2017年04月14日0.8620.3750.4970.2130.6350.2890.6220.2650.6950.3460.7490.3690.8170.3780.5300.2540.6810.3190.7000.2920.7780.3740.8430.406
SANKYO6417東証1部 2017年04月13日0.9520.3990.4640.1780.6290.2850.6220.2700.6880.3410.7470.3670.9080.4120.4920.2100.6770.3140.6990.2950.7710.3690.8410.402
SANKYO6417東証1部 2017年04月12日0.9950.4260.4660.1680.5720.2430.6170.2640.6900.3410.7330.3560.9460.4400.4980.2010.6240.2730.6970.2910.7760.3710.8170.386
SANKYO6417東証1部 2017年04月11日0.9680.3000.5090.1830.6050.2670.6700.2940.6970.3390.7390.3530.9720.3520.5380.2150.6610.2960.7550.3220.7870.3700.8290.387
SANKYO6417東証1部 2017年04月10日0.8280.3750.5430.2270.6270.3020.6680.3040.7090.3530.7200.3520.7670.4000.5760.2710.6870.3370.7550.3350.8020.3880.8110.388
SANKYO6417東証1部 2017年04月07日0.5980.2150.6680.3250.5830.3150.6870.3170.7080.3540.7250.3540.6370.2790.6920.3530.6500.3520.7750.3470.8090.3920.8160.390
SANKYO6417東証1部 2017年04月06日0.5860.2320.6940.3350.5800.3130.7090.3340.7150.3640.5070.2750.6460.2990.7350.3690.6490.3500.8060.3640.8240.4040.6000.314
SANKYO6417東証1部 2017年04月05日0.3800.1140.5830.2570.5470.2700.6730.3110.6840.3510.5280.3410.4490.1580.6320.2840.6150.2970.7650.3330.7860.3840.6190.371
SANKYO6417東証1部 2017年04月04日0.3890.1760.5710.2490.5350.2570.6720.3120.7020.3530.5280.3410.4470.2300.6200.2790.6070.2880.7640.3350.8110.3930.6200.372
SANKYO6417東証1部 2017年04月03日0.4240.2040.5850.2460.5930.1950.6820.3160.7090.3560.5370.3500.4710.2530.6480.2870.6810.2250.7750.3390.8160.3950.6310.379
SANKYO6417東証1部 2017年03月31日0.3000.1670.5260.2310.5780.1900.6640.3040.7090.3620.5270.3460.3620.2460.5960.2840.6600.2180.7680.3370.8160.4030.6120.371
SANKYO6417東証1部 2017年03月30日0.2280.1020.4090.1600.5830.2000.6700.3370.6970.3560.5350.3560.2780.1520.4790.2020.6610.2210.7670.3650.8020.3930.6200.381
SANKYO6417東証1部 2017年03月29日0.2170.0800.4810.2180.5770.1940.6650.3310.7160.3620.5320.3530.2750.1270.5500.2460.6560.2130.7620.3580.8240.3960.6180.377
SANKYO6417東証1部 2017年03月28日0.2730.1390.4870.2760.5450.2080.6750.3660.7170.3760.5320.3640.2850.1510.5240.2750.6060.2150.7620.3820.8150.4010.6140.383
SANKYO6417東証1部 2017年03月27日0.3230.1220.5440.3180.5650.2140.6940.3740.7360.3860.5440.3610.3660.1420.6110.3350.6490.2290.7960.3970.8470.4130.6330.385
SANKYO6417東証1部 2017年03月24日0.7170.4470.6560.3960.5930.2210.7190.3850.7620.3980.5550.3660.7430.4310.7240.4070.6820.2370.8270.4110.8750.4260.6440.389
SANKYO6417東証1部 2017年03月23日0.7950.4610.6860.3850.6510.2700.7280.3860.7720.4020.5580.3510.8330.4490.7620.3990.7490.2850.8320.4080.8880.4320.6530.379
SANKYO6417東証1部 2017年03月22日0.7740.4360.6870.3840.6250.2640.7290.3860.7700.4040.5540.3470.8210.4370.7590.3970.7310.2820.8320.4070.8840.4330.6480.374
SANKYO6417東証1部 2017年03月21日1.1620.4410.8340.3670.6250.2370.7410.3710.7860.3920.5530.3371.4400.4850.9980.3940.7530.2570.8600.3970.9180.4240.6500.364
SANKYO6417東証1部 2017年03月17日0.9880.3280.8270.3400.6360.2540.7340.3670.8000.3940.5520.3371.3240.4111.0000.3790.7620.2770.8570.3960.9360.4340.6500.365
SANKYO6417東証1部 2017年03月16日0.8890.3060.7680.3260.6220.2490.7280.3650.7840.3820.5540.3421.1800.3590.9350.3550.7420.2680.8490.3930.9230.4230.6510.367
SANKYO6417東証1部 2017年03月15日0.5580.1770.7680.3940.6240.2690.7210.3740.7840.3900.5520.3430.7660.2210.9470.4290.7410.2890.8450.4040.9220.4320.6510.371
SANKYO6417東証1部 2017年03月14日0.5480.3160.5510.2650.6010.2650.7150.3820.7550.3790.5510.3430.6880.3100.6490.2630.7130.2830.8350.4100.8700.4080.6480.367
SANKYO6417東証1部 2017年03月13日0.5750.3420.6280.3500.6810.3170.7180.3770.7550.3760.5520.3440.7480.3510.7460.3580.8060.3420.8420.4090.8750.4090.6490.369
SANKYO6417東証1部 2017年03月10日0.6620.4740.6340.3650.6710.3190.7220.3800.7210.3600.5550.3440.7930.4980.7500.3720.7900.3420.8470.4130.8360.3910.6500.368
SANKYO6417東証1部 2017年03月09日0.5520.3260.4390.2790.6630.3040.6990.3560.7120.3450.5500.3390.6710.3630.5190.2900.7810.3270.8300.3940.8260.3780.6450.362
SANKYO6417東証1部 2017年03月08日0.5110.2710.4250.2770.6960.3280.7000.3640.4580.2510.5430.3340.6210.3020.4910.2850.8170.3480.8340.4010.5510.2820.6350.355
SANKYO6417東証1部 2017年03月07日0.5400.2900.4780.2630.6970.3280.6990.3720.5140.3510.5390.3300.6380.3140.5550.2750.8120.3460.8230.4060.6090.3780.6340.354
SANKYO6417東証1部 2017年03月06日0.6310.3480.4490.2380.6960.3330.7180.3730.5140.3500.5380.3290.7520.3810.5270.2560.8120.3530.8520.4180.6090.3780.6330.354
SANKYO6417東証1部 2017年03月03日0.7080.3720.5160.1320.7080.3410.7250.3780.5240.3620.5400.3320.8060.3900.6160.1490.8180.3570.8490.4180.6190.3860.6340.355
SANKYO6417東証1部 2017年03月02日0.6800.3600.5050.1230.6940.3240.7320.3840.5140.3540.5380.3300.7890.3810.5870.1310.8190.3510.8560.4240.5990.3730.6320.353
SANKYO6417東証1部 2017年03月01日0.9890.7740.6870.2270.7430.4050.7590.4130.5390.3810.5450.3391.1350.7750.7780.2360.8580.4290.8850.4520.6270.4030.6380.362
SANKYO6417東証1部 2017年02月28日0.4680.1490.6860.2070.7410.3920.7850.4160.5350.3750.5380.3310.5150.1560.7690.2160.8520.4160.9100.4530.6220.3980.6320.356
SANKYO6417東証1部 2017年02月27日0.5970.2630.6210.2030.7520.4090.7870.4100.5360.3750.5400.3370.6530.2670.7050.2140.8620.4330.9100.4450.6230.3970.6320.362
SANKYO6417東証1部 2017年02月24日0.5810.2340.5760.1760.7450.3980.7880.4030.5410.3630.5310.3290.6640.2280.6590.1810.8600.4210.9140.4340.6320.3870.6250.355
SANKYO6417東証1部 2017年02月23日0.3650.2360.5350.1560.7380.3910.7820.3990.5410.3620.5430.3380.4210.2260.6170.1610.8550.4170.9070.4290.6310.3840.6400.366
SANKYO6417東証1部 2017年02月22日0.3790.2790.5920.2120.7350.3880.7850.4020.5420.3450.5450.3410.4270.2720.6840.2160.8450.4090.9110.4340.6370.3730.6410.369
SANKYO6417東証1部 2017年02月21日0.4190.2260.5390.1940.7350.3880.7790.4020.5380.3400.5500.3470.4800.2290.6480.2060.8450.4090.9050.4340.6320.3670.6460.375
SANKYO6417東証1部 2017年02月20日0.3560.1820.5410.1960.7290.3810.7760.3970.5350.3390.5440.3410.4140.1920.6500.2110.8400.4070.9020.4310.6290.3660.6410.370
SANKYO6417東証1部 2017年02月17日0.4190.0790.5780.2330.7200.3790.7940.4050.5370.3420.5500.3520.5020.0880.6870.2500.8340.4070.9250.4450.6300.3690.6370.381
SANKYO6417東証1部 2017年02月16日0.3970.0650.5700.2250.7210.3770.7850.3910.5410.3460.5520.3510.4500.0660.6760.2420.8350.4050.9200.4350.6350.3720.6350.376
SANKYO6417東証1部 2017年02月15日0.5640.1330.5660.2260.7120.3690.7880.3900.5410.3420.5530.3520.6450.1440.6680.2450.8260.4000.9190.4330.6360.3700.6360.378
SANKYO6417東証1部 2017年02月14日0.7170.2140.6200.2670.7560.4110.7940.4010.5520.3500.5820.3690.8140.2270.7390.2940.8770.4440.9060.4330.6480.3770.6670.393
SANKYO6417東証1部 2017年02月13日0.5680.1710.7020.3080.7440.3850.7820.3800.5460.3430.5820.3660.6570.1860.8310.3410.8680.4230.8990.4170.6410.3700.6670.391
SANKYO6417東証1部 2017年02月10日0.5720.1750.6890.3090.7490.3870.7390.3580.5480.3420.5800.3600.6700.1910.8150.3410.8750.4260.8500.3930.6420.3670.6680.388
SANKYO6417東証1部 2017年02月09日1.1420.2940.8690.3700.8290.4040.8030.3740.5620.3460.6040.3751.2770.3111.0280.4080.9810.4550.9170.4090.6580.3700.6930.402
SANKYO6417東証1部 2017年02月08日0.9210.3110.9240.4050.8290.4140.4600.2440.5550.3400.6040.3731.0840.3271.1010.4400.9980.4660.5570.2780.6500.3630.6940.399
SANKYO6417東証1部 2017年02月07日0.6830.2170.8800.3900.7960.4200.5190.3640.5460.3380.5980.3720.8740.2481.0320.4150.9410.4650.6160.3940.6430.3640.6860.397
SANKYO6417東証1部 2017年02月06日0.7220.2380.8880.4040.8360.4310.5230.3680.5480.3400.5980.3730.9190.2731.0370.4280.9890.4860.6210.3980.6450.3660.6870.399
SANKYO6417東証1部 2017年02月03日0.6530.6210.7970.6570.8080.5960.5270.4670.5430.3950.5930.4180.7760.6370.9130.6640.9390.6530.6220.4960.6360.4210.6800.447
SANKYO6417東証1部 2017年02月02日0.6530.6380.7870.6030.8140.6070.5150.4560.5420.3950.5920.4180.7990.6860.9440.6630.9520.6710.6010.4800.6360.4220.6810.449
SANKYO6417東証1部 2017年02月01日0.5670.6350.7720.6640.7940.5900.5240.4640.5310.3860.5850.4100.6870.6830.9030.7120.9320.6560.6110.4910.6240.4130.6720.439
SANKYO6417東証1部 2017年01月31日0.5390.5590.7670.6600.8310.5920.5230.4630.5270.3830.5850.4010.6580.6120.8970.7100.9710.6510.6100.4910.6220.4110.6770.436
SANKYO6417東証1部 2017年01月30日0.8820.7280.8520.7330.9020.6150.5350.4690.5380.3920.5890.3981.0350.7790.9840.7821.0430.6690.6220.4960.6300.4210.6740.427
SANKYO6417東証1部 2017年01月27日0.8590.7610.8710.7480.9300.6340.5470.4540.5360.3930.5910.3990.9840.7881.0020.7931.0650.6770.6390.4840.6300.4220.6760.428
SANKYO6417東証1部 2017年01月26日0.8970.7720.8780.7500.9310.6370.5510.4550.5530.4050.5850.4011.0280.7971.0110.7991.0670.6810.6420.4830.6500.4370.6700.430
SANKYO6417東証1部 2017年01月25日0.8650.7290.8400.6810.9170.6050.5370.4090.5430.3950.5820.3981.0020.7450.9490.7181.0510.6540.6330.4450.6380.4290.6670.430
SANKYO6417東証1部 2017年01月24日1.0010.7720.9150.7060.9530.6240.5370.4030.5510.4020.5850.3991.0550.7510.9900.7221.0650.6630.6300.4370.6450.4350.6680.429
SANKYO6417東証1部 2017年01月23日0.9850.7640.9190.7030.9620.6180.5370.4010.5460.3940.5840.3961.0440.7470.9950.7231.0780.6570.6290.4340.6410.4270.6660.426
SANKYO6417東証1部 2017年01月20日1.0390.7680.9060.6761.0060.6010.5330.3940.5500.3970.5730.3781.1130.7521.0050.7091.1370.6570.6260.4270.6340.4330.6560.408
SANKYO6417東証1部 2017年01月19日1.0210.6240.9100.6720.9880.5760.5390.4000.5520.3980.5730.3781.1620.6981.0120.7081.1300.6410.6320.4310.6330.4270.6560.409
SANKYO6417東証1部 2017年01月18日0.9430.7270.8830.6400.9930.5710.5370.3930.5520.3970.5700.3721.0600.7760.9980.6821.1380.6350.6320.4260.6330.4270.6530.402
SANKYO6417東証1部 2017年01月17日0.9800.7680.9140.6710.9510.5430.5410.3880.5780.4050.5660.3731.0810.8021.0210.7101.0520.5790.6350.4170.6600.4310.6440.401
SANKYO6417東証1部 2017年01月16日0.8660.7880.7960.5770.8720.4710.5170.3720.5630.3960.5510.3640.9540.8040.9100.6290.9830.5150.6060.3990.6440.4210.6270.391
SANKYO6417東証1部 2017年01月13日0.9090.7900.8660.6000.8170.4280.5210.3690.5650.3890.5830.3761.0160.8120.9920.6620.9330.4760.6120.3940.6500.4190.6620.401
SANKYO6417東証1部 2017年01月12日0.8800.7410.7960.5490.8090.4170.5210.3690.5760.4020.5830.3730.9930.8030.9520.6440.9280.4710.6110.3940.6620.4330.6650.402
SANKYO6417東証1部 2017年01月11日0.7820.6810.7290.5200.3360.2110.4960.3490.5650.3910.5720.3650.8510.7070.8930.6260.4210.2560.5810.3730.6480.4200.6550.396
SANKYO6417東証1部 2017年01月10日0.7950.6900.7180.5440.4550.4090.4910.3440.5620.3850.5710.3640.8790.7270.8580.6430.5450.4480.5810.3720.6450.4150.6550.395
SANKYO6417東証1部 2017年01月06日0.7990.6560.7810.4790.4550.4050.4890.3400.5590.3810.5740.3630.8900.7170.9500.6060.5460.4430.5780.3680.6430.4110.6590.396
SANKYO6417東証1部 2017年01月05日0.7440.6130.7620.4600.4630.4120.4860.3380.5580.3790.5860.3790.8670.7230.9160.5880.5530.4450.5750.3670.6430.4110.6720.410
SANKYO6417東証1部 2017年01月04日0.8110.7330.8560.5770.4580.4170.4920.3470.5620.3870.5940.3720.8720.7540.9560.6510.5300.4340.5750.3700.6440.4150.6810.404
SANKYO6417東証1部 2016年12月30日0.5870.2890.8670.4720.4640.4150.4730.3230.5490.3660.5920.3580.7150.3211.0120.5660.5380.4360.5560.3440.6290.3920.6790.388
SANKYO6417東証1部 2016年12月29日0.6040.2960.9940.5160.4640.4150.4700.3190.5500.3560.5960.3680.7380.3541.1330.5880.5390.4360.5540.3420.6360.3890.6780.398
SANKYO6417東証1部 2016年12月28日0.0570.0011.0690.4500.4570.4020.4640.3160.5380.3400.5710.3390.3510.0341.1970.5140.5310.4210.5450.3390.6160.3660.6420.362
SANKYO6417東証1部 2016年12月27日0.5990.0921.1470.5030.4680.3790.4600.3150.5380.3400.5670.3230.7860.1921.2570.5360.5470.4040.5430.3400.6160.3660.6470.354
SANKYO6417東証1部 2016年12月26日0.3470.0491.1070.4890.4710.3810.4820.3320.5310.3430.5670.3230.6450.1511.2390.5250.5490.4010.5680.3590.6090.3680.6410.351
SANKYO6417東証1部 2016年12月22日0.8180.3521.1680.5290.4710.3460.4860.3380.5420.3550.5700.3291.2550.5681.3850.6110.5600.3780.5760.3700.6240.3860.6470.360
SANKYO6417東証1部 2016年12月21日0.9420.5591.1740.5490.4690.3410.4950.3500.5430.3570.5610.3231.0540.6691.3920.6330.5580.3730.5850.3810.6250.3880.6420.357
SANKYO6417東証1部 2016年12月20日1.0770.3411.1650.5130.4670.3370.4880.3400.5410.3550.5590.3261.4410.5831.4500.6070.5540.3660.5780.3700.6220.3840.6390.358
SANKYO6417東証1部 2016年12月19日1.0660.3441.2460.5200.4690.3400.4980.3530.5320.3410.5630.3121.4110.5531.5350.6330.5560.3690.5780.3870.6120.3700.6460.347
SANKYO6417東証1部 2016年12月16日1.0020.4391.1990.4630.4740.3470.4990.3530.5320.3410.5630.3151.2630.6041.5460.6010.5610.3710.5750.3800.6110.3700.6460.348
SANKYO6417東証1部 2016年12月15日1.0170.5121.2430.4930.4770.3440.5020.3560.5310.3380.5690.3161.2490.6531.5730.6190.5650.3710.5780.3830.6110.3660.6510.349
SANKYO6417東証1部 2016年12月14日1.1820.5501.1120.4100.4780.3330.5340.3660.5260.3380.5690.3171.3930.6421.2780.4600.5640.3570.6120.3890.6010.3640.6520.349
SANKYO6417東証1部 2016年12月13日1.1740.5550.9840.3490.4740.3360.5380.3730.5260.3420.5720.3221.3770.6161.1670.3970.5580.3570.6150.3950.6000.3670.6540.353
SANKYO6417東証1部 2016年12月12日1.2400.6120.7650.2630.4740.3340.5350.3670.5580.3570.5590.2921.4450.6420.9260.3060.5560.3520.6150.3930.6340.3790.6440.325
SANKYO6417東証1部 2016年12月09日1.2730.6550.8160.2860.4810.3400.5540.3870.5640.3580.5660.2961.4460.6460.9530.3180.5590.3530.6340.4120.6400.3820.6490.327
SANKYO6417東証1部 2016年12月08日1.3660.6520.2300.1220.4660.3280.5490.3780.5580.3520.5590.2901.4280.6200.2960.1470.5410.3400.6260.4020.6360.3790.6390.320
SANKYO6417東証1部 2016年12月07日1.5780.6980.4140.3940.4590.3160.5430.3670.5550.3470.5650.2981.7250.6870.4970.4230.5380.3330.6200.3900.6340.3730.6450.329
SANKYO6417東証1部 2016年12月06日1.4140.6930.4060.4350.4480.3230.5310.3690.5500.3510.5330.2961.5180.6200.4840.4580.5210.3330.6040.3890.6270.3760.6030.321
SANKYO6417東証1部 2016年12月05日1.6000.7280.4210.4440.4480.3230.5310.3680.5660.3700.5270.2921.7680.7310.4970.4550.5220.3330.6060.3900.6440.3920.5930.316
SANKYO6417東証1部 2016年12月02日1.5780.5450.3970.4150.4400.3140.5260.3630.5660.3510.5220.2882.0970.6750.4560.4110.5120.3240.6020.3850.6500.3790.5870.310
SANKYO6417東証1部 2016年12月01日1.7660.5500.4280.4410.4370.3120.5260.3610.5750.3520.5310.2972.5300.7310.4930.4480.5090.3210.6000.3810.6590.3780.5960.321
SANKYO6417東証1部 2016年11月30日0.8530.1840.4100.4670.4190.3080.5130.3460.5680.3600.5210.2951.0220.2450.4750.4800.4910.3220.5930.3770.6460.3880.5870.320
SANKYO6417東証1部 2016年11月29日0.4970.0700.4090.4740.4220.3220.5040.3400.5450.3360.5260.2910.6910.1170.4730.4860.4920.3380.5770.3640.6120.3570.5930.316
SANKYO6417東証1部 2016年11月28日-0.0730.0030.4140.4130.4110.3170.5000.3360.5380.3150.5250.2910.0650.0020.4840.4350.4840.3370.5730.3620.6140.3460.5920.317
SANKYO6417東証1部 2016年11月25日-0.0100.0000.4210.4160.4380.3350.4960.3410.5380.3160.5250.2920.2170.0190.4890.4310.5150.3590.5690.3660.6100.3440.5910.317
SANKYO6417東証1部 2016年11月24日0.1060.0620.4170.3540.4400.3390.5060.3520.5400.3200.5330.2990.1460.0840.4920.3790.5170.3640.5790.3790.6110.3480.5990.326
SANKYO6417東証1部 2016年11月22日0.3710.4870.4120.3440.4470.3480.5050.3500.5280.3120.5320.2970.4460.5200.4860.3690.5250.3720.5780.3770.6040.3430.5970.323
SANKYO6417東証1部 2016年11月21日0.3760.5290.4110.3470.4400.3410.5020.3510.5260.3150.5450.3120.4530.5680.4840.3700.5180.3650.5750.3780.6000.3470.6100.334
SANKYO6417東証1部 2016年11月18日0.3890.6300.4020.3640.4440.3640.4840.3370.5210.3000.5490.3880.4530.6260.4670.3770.5100.3890.5520.3580.5950.3290.6090.405
SANKYO6417東証1部 2016年11月17日0.3640.5780.4150.3810.4490.3710.4870.3420.5240.3050.5500.3910.4090.5490.4790.3860.5090.3860.5540.3630.5970.3330.6090.407
SANKYO6417東証1部 2016年11月16日0.3930.5920.4150.3750.4510.3720.4850.3370.5300.3060.5490.3910.4430.5760.4800.3830.5120.3890.5520.3580.6030.3330.6080.408
SANKYO6417東証1部 2016年11月15日0.3960.5950.4240.3640.4900.3840.4850.3420.5350.3100.5570.3970.4510.5850.4970.3780.5590.4020.5540.3650.6130.3400.6180.415
SANKYO6417東証1部 2016年11月14日0.3990.6640.4270.3760.4970.3970.4900.3510.5410.3190.5480.3930.4480.6340.4960.3850.5640.4120.5560.3720.6170.3460.6050.409
SANKYO6417東証1部 2016年11月11日0.4180.5110.4410.3780.5040.3920.5330.3670.5340.2880.5490.3920.4820.5120.5140.3870.5770.4130.6030.3860.6150.3170.6080.409
SANKYO6417東証1部 2016年11月10日0.4210.5120.4440.3840.5210.4120.5370.3670.5410.2920.5500.4030.4830.5080.5150.3890.5960.4330.6090.3880.6220.3210.6100.420
SANKYO6417東証1部 2016年11月09日0.8380.6650.7800.5750.7870.5420.7480.4610.6950.3420.6260.4370.9550.6770.8880.5720.8510.5420.8120.4720.7640.3630.6790.447
SANKYO6417東証1部 2016年11月08日0.9460.3710.7950.3030.8670.4340.7880.3760.7140.2980.6200.3990.9780.3780.9030.3220.8780.4270.8200.3850.7650.3200.6660.411
SANKYO6417東証1部 2016年11月07日0.9510.3830.7870.3040.8580.4280.7970.3810.6420.2830.6520.4320.9910.3930.9000.3280.8740.4250.8300.3940.6890.3040.6980.445
SANKYO6417東証1部 2016年11月04日1.0540.3380.7700.2570.8550.4060.8020.4000.6200.2680.6450.4240.9930.3450.8580.2840.8580.4100.8400.4120.6620.2890.6910.438
SANKYO6417東証1部 2016年11月02日1.2300.4650.8950.2910.9050.4350.8420.3950.6320.2740.6590.4331.4170.5411.0900.3480.9430.4550.9110.4270.6810.2980.7090.450
SANKYO6417東証1部 2016年11月01日1.1700.2180.6160.1150.8700.3860.8450.3780.6260.2720.6560.4271.8460.3710.8680.1550.9050.4000.9160.4050.6750.2960.7060.443
SANKYO6417東証1部 2016年10月31日1.1690.2010.5270.0900.8800.3730.8370.3930.6260.2730.6570.4271.8200.3230.7860.1320.9290.4020.8870.4160.6750.2970.7060.443
SANKYO6417東証1部 2016年10月28日1.0620.1630.5580.1410.8300.3410.7680.3430.6360.2700.6560.4271.6790.2820.7320.1900.8540.3570.8000.3550.6870.2940.7060.444
SANKYO6417東証1部 2016年10月27日0.8860.1380.3960.1040.7860.3380.7320.3120.6250.2720.6500.4331.3260.1930.5260.1330.8060.3490.7810.3380.6720.2940.6980.447
SANKYO6417東証1部 2016年10月26日0.7760.1200.5670.2040.7120.3280.7260.3090.6210.2710.6320.4231.2210.1740.7430.2740.7580.3510.7650.3340.6690.2940.6800.438
SANKYO6417東証1部 2016年10月25日0.5360.1630.5930.3170.7350.4010.7220.3360.6350.2960.6260.4340.5090.1040.6850.3440.7630.4110.7510.3520.6750.3170.6710.446
SANKYO6417東証1部 2016年10月24日0.5120.1670.6580.4100.7510.4160.6970.3260.6390.2990.6270.4360.6650.1710.7740.4410.7770.4250.7440.3510.6780.3180.6720.448
SANKYO6417東証1部 2016年10月21日0.5010.1690.6190.3620.7400.4110.6860.3280.6590.3220.6320.4420.6490.1730.7430.4030.7660.4220.7330.3540.6990.3360.6780.453
SANKYO6417東証1部 2016年10月20日0.4340.1330.6520.4270.7030.3660.6910.3050.6260.4120.6300.4380.5370.1210.6740.4620.7350.3800.7430.3340.6730.4250.6750.448
SANKYO6417東証1部 2016年10月19日0.2130.0260.6370.3920.6900.3460.6760.2940.6210.4080.6270.4330.2160.0180.6320.4080.7180.3690.7290.3270.6670.4220.6710.444
SANKYO6417東証1部 2016年10月18日0.2210.0410.6530.4270.6850.3420.6940.3040.6210.4100.6190.4280.1670.0160.6380.4320.7080.3590.7440.3330.6660.4240.6640.440
SANKYO6417東証1部 2016年10月17日0.1020.0190.7890.5090.6360.3410.6850.3070.6250.4200.6120.4280.0630.0050.7690.4990.6600.3640.7370.3380.6700.4340.6580.441
SANKYO6417東証1部 2016年10月14日0.3110.2060.8040.5220.6440.3500.6930.3180.6070.4090.6140.4290.3520.2060.7840.5110.6680.3730.7470.3460.6510.4220.6590.441
SANKYO6417東証1部 2016年10月13日0.2190.2570.7590.4940.7270.3950.6500.2630.6000.4060.6110.4300.2620.2690.7700.5240.7490.4110.7170.3000.6460.4210.6570.443
SANKYO6417東証1部 2016年10月12日0.4500.3740.7910.5460.7340.3910.6640.2700.5980.4180.6110.4260.5560.4510.8050.5730.7620.4160.7310.3070.6450.4340.6560.438
SANKYO6417東証1部 2016年10月11日0.6460.6120.8710.6050.7590.4180.6800.2800.6040.4220.6170.4280.7530.7210.8680.6110.8000.4500.7380.3130.6510.4380.6610.437
SANKYO6417東証1部 2016年10月07日0.6850.6970.8870.5790.7740.4230.7010.3080.6060.4250.6270.4320.7760.7630.8550.5690.7980.4460.7500.3380.6510.4390.6680.440
SANKYO6417東証1部 2016年10月06日0.6510.5520.8770.5660.7940.4340.6290.2990.6400.4610.6290.4310.7570.6330.8540.5660.8200.4620.6760.3270.6850.4770.6690.438
SANKYO6417東証1部 2016年10月05日0.7180.6500.8850.5590.8190.4830.6130.2900.6380.4570.6220.4250.7080.7260.8630.5700.8560.5010.6530.3140.6820.4720.6620.432
SANKYO6417東証1部 2016年10月04日0.7330.6510.8830.5610.8250.4450.6050.2840.6440.4590.6200.4210.7020.6840.8710.5720.8780.4790.6450.3080.6890.4750.6620.429
SANKYO6417東証1部 2016年10月03日0.7550.6450.8860.5470.8580.4540.6150.2990.6500.4600.6200.4200.7170.6780.8600.5520.9060.4790.6550.3230.6940.4740.6610.428
SANKYO6417東証1部 2016年09月30日0.9480.6570.9560.5250.8550.4700.6160.2990.6520.4610.6120.4170.8560.6350.9150.5410.8740.4860.6550.3230.6950.4750.6510.424
SANKYO6417東証1部 2016年09月29日1.0510.7060.9290.4770.7910.3970.6350.2930.6530.4600.6140.4170.9670.6920.8840.4860.7960.4010.6770.3170.6980.4740.6540.424
SANKYO6417東証1部 2016年09月28日1.1420.6971.0220.5020.7930.3580.6440.2960.6570.4620.6180.4180.9840.6810.8980.4760.8090.3810.6810.3180.7000.4750.6560.424
SANKYO6417東証1部 2016年09月27日1.0720.6940.8010.4230.7620.3370.6260.2820.6330.4450.6070.4210.9550.6790.7820.4240.7660.3530.6610.3020.6730.4570.6430.426
SANKYO6417東証1部 2016年09月26日1.0870.6420.8240.4460.7550.3360.6390.2920.6250.4410.6080.4340.9210.5780.7980.4490.7600.3520.6730.3150.6680.4530.6460.438
SANKYO6417東証1部 2016年09月23日1.1190.5890.8230.4240.7070.3070.6360.2850.6230.4380.6080.4320.9100.5090.7890.4280.7370.3360.6680.3060.6640.4500.6460.437
SANKYO6417東証1部 2016年09月21日1.1190.6240.8380.4570.7030.3210.6680.3190.6320.4480.6080.4350.9220.5500.8050.4620.7310.3480.6990.3320.6730.4590.6450.439
SANKYO6417東証1部 2016年09月20日1.3540.5680.7400.3110.6840.2660.6190.4080.6240.4360.6020.4271.3290.5340.7930.3220.7520.2950.6690.4180.6710.4440.6450.429
SANKYO6417東証1部 2016年09月16日1.2460.5580.7420.3150.6760.2660.6180.4100.6240.4360.6000.4281.4790.6260.8200.3500.7560.3030.6700.4230.6730.4460.6460.433
SANKYO6417東証1部 2016年09月15日1.1940.4870.6940.2750.6910.2700.6140.4080.6130.4270.5870.4231.4150.5220.7740.3080.7700.3020.6660.4200.6630.4380.6370.430
SANKYO6417東証1部 2016年09月14日1.0150.3580.4620.1850.6370.2450.6040.4090.5960.4210.5780.4191.2910.5170.5270.2270.7200.2840.6570.4250.6460.4340.6280.429
SANKYO6417東証1部 2016年09月13日0.6120.1660.4530.1860.6450.2550.5830.3950.5950.4200.5880.4400.6860.2130.5160.2290.7290.2930.6320.4090.6450.4330.6390.449
SANKYO6417東証1部 2016年09月12日0.7100.2440.7080.3330.6040.2020.5790.3950.5970.4250.5800.4470.6540.2170.7320.3330.6920.2390.6270.4080.6450.4360.6310.454
SANKYO6417東証1部 2016年09月09日0.0170.0000.6470.2520.5930.1860.5690.3990.5900.4130.5740.440-0.0040.0000.6850.2710.6830.2230.6180.4130.6360.4230.6230.447
SANKYO6417東証1部 2016年09月08日0.3790.1430.6160.2520.5840.1850.5680.3980.5900.4100.5680.4460.4620.1900.6970.2930.6650.2200.6170.4130.6350.4180.6170.454
SANKYO6417東証1部 2016年09月07日0.4390.1930.6340.2720.6250.2280.5710.4050.6000.4170.5780.4620.5330.2550.7140.3140.7000.2640.6200.4200.6450.4250.6280.469
SANKYO6417東証1部 2016年09月06日0.4680.2070.6880.3030.5540.2280.6140.4500.6030.4170.5800.4650.5540.2640.7670.3500.6120.2570.6630.4650.6470.4230.6280.472
SANKYO6417東証1部 2016年09月05日0.3130.0950.7560.4080.5340.2210.6100.4470.5950.4120.5800.4670.3730.1200.8410.4300.5790.2410.6580.4590.6380.4160.6270.472
SANKYO6417東証1部 2016年09月02日0.3220.0980.7840.3610.5220.2140.6180.4490.5930.4070.5800.4670.3790.1240.8950.4090.5670.2350.6650.4620.6360.4130.6260.472
SANKYO6417東証1部 2016年09月01日0.2830.0730.8340.3790.5420.2370.6240.4510.5930.4070.5810.4630.3640.1110.9460.4200.5880.2600.6720.4650.6370.4140.6290.471
SANKYO6417東証1部 2016年08月31日0.2700.1350.8060.4410.5390.2490.6220.4610.5820.4100.5810.4680.2780.1380.8430.4450.5750.2620.6660.4680.6200.4110.6260.471
SANKYO6417東証1部 2016年08月30日0.3800.2490.7060.3480.5630.2480.6270.4660.5870.4160.5890.4810.4300.2910.7430.3530.6130.2690.6760.4780.6300.4200.6360.488
SANKYO6417東証1部 2016年08月29日0.7000.4040.6770.2890.5680.2540.6270.4690.5880.4180.5890.4800.7480.4090.7470.3200.6170.2740.6760.4800.6300.4210.6370.489
SANKYO6417東証1部 2016年08月26日0.8780.3530.7240.2790.5750.2450.6130.4520.5890.4240.5930.4910.8660.3630.7530.3010.6190.2640.6600.4620.6280.4270.6400.499
SANKYO6417東証1部 2016年08月25日0.7610.3100.6960.2640.5850.2500.6030.4450.5880.4380.5950.4860.8370.3320.7290.2850.6290.2730.6520.4560.6300.4400.6410.494
SANKYO6417東証1部 2016年08月24日0.7620.3060.6280.2400.5860.2490.6020.4460.5890.4380.5900.4810.8320.3240.6940.2730.6270.2710.6490.4560.6320.4400.6340.487
SANKYO6417東証1部 2016年08月23日0.8810.3630.6150.2440.6230.2840.6110.4520.5890.4370.5910.4790.9720.4060.6860.2790.6660.2980.6600.4630.6310.4390.6360.486
SANKYO6417東証1部 2016年08月22日1.0260.6540.6570.2490.6060.4340.6150.4600.5920.4470.5970.4881.1470.6720.7190.2760.6550.4430.6600.4670.6340.4480.6420.496
SANKYO6417東証1部 2016年08月19日1.0520.5640.6330.2440.6050.4350.6140.4600.5900.4470.5930.4801.2060.6040.7000.2660.6520.4430.6590.4650.6330.4480.6360.484
SANKYO6417東証1部 2016年08月18日1.1460.5900.6880.2680.6060.4390.6060.4550.5800.4470.5940.4821.3180.6310.7640.2940.6540.4480.6540.4620.6280.4500.6370.487
SANKYO6417東証1部 2016年08月17日1.2020.6740.7460.2900.6230.4490.6080.4530.5860.4460.5970.4841.2720.6790.8300.3190.6730.4590.6560.4610.6350.4510.6400.489
SANKYO6417東証1部 2016年08月16日0.9050.4200.7540.3030.6010.4340.6070.4520.5970.4680.5970.4860.9400.4050.8430.3260.6460.4400.6550.4580.6480.4710.6400.491
SANKYO6417東証1部 2016年08月15日0.6520.2170.5610.1560.5650.4160.5870.4470.5710.4680.5830.4850.7470.2710.6620.1930.6130.4300.6350.4580.6220.4740.6260.492
SANKYO6417東証1部 2016年08月12日0.6100.2020.5820.1660.5630.4370.5850.4440.5690.4700.5820.4870.6540.2410.6820.2020.6100.4480.6310.4510.6190.4740.6240.493
SANKYO6417東証1部 2016年08月10日0.6500.2340.5750.1590.5630.4330.5880.4380.5650.4740.5810.4860.6760.2660.6450.1870.6080.4420.6300.4410.6120.4780.6230.491
SANKYO6417東証1部 2016年08月09日0.5590.2010.6380.2160.5640.4370.5960.4420.5740.4890.5810.4860.6280.2470.6980.2450.6090.4460.6390.4450.6230.4920.6230.492
SANKYO6417東証1部 2016年08月08日0.5070.1970.5290.2150.6050.4820.5950.4380.5730.4910.5770.4870.5670.2260.5650.2310.6500.4900.6350.4370.6190.4920.6180.491
SANKYO6417東証1部 2016年08月05日0.2150.0260.4220.1470.5870.4580.5740.4150.5640.4810.5690.4770.2930.0470.4550.1660.6300.4680.6140.4170.6100.4840.6090.483
SANKYO6417東証1部 2016年08月04日0.2460.0410.3880.1420.5950.4820.5720.4280.5640.4980.5740.4940.3110.0630.4140.1570.6360.4890.6090.4270.6060.4970.6130.499
SANKYO6417東証1部 2016年08月03日0.1650.0190.3900.1660.5910.4840.5610.4250.5590.4920.5670.4940.2440.0410.4190.1840.6320.4910.5990.4260.6020.4960.6050.499
SANKYO6417東証1部 2016年08月02日0.0690.0030.3690.1410.5900.4780.5480.4140.5570.4840.5680.4900.1620.0140.4070.1590.6340.4850.5850.4120.6020.4860.6080.496
SANKYO6417東証1部 2016年08月01日0.5240.1600.4820.1960.6110.5150.5680.4430.5770.5170.5770.5050.7260.2450.5460.2290.6630.5290.6110.4470.6240.5250.6180.512
SANKYO6417東証1部 2016年07月29日0.4230.0910.4900.2270.6180.5490.5740.4700.5790.5360.5820.5230.5680.1290.5290.2400.6620.5520.6100.4630.6230.5390.6190.525
SANKYO6417東証1部 2016年07月28日0.5210.1240.4880.2250.5970.5300.5710.4810.5820.5500.5830.5250.7110.1610.5310.2370.6430.5350.6100.4760.6280.5550.6230.529
SANKYO6417東証1部 2016年07月27日0.5430.1170.5180.2360.5890.5240.5750.5000.5860.5440.5680.5220.7070.1460.5670.2590.6380.5300.6160.4940.6320.5480.6070.526
SANKYO6417東証1部 2016年07月26日0.7740.2530.5460.2500.5990.5340.5850.5060.5870.5440.5750.5260.8670.2780.5730.2610.6420.5340.6230.4980.6280.5420.6110.526
SANKYO6417東証1部 2016年07月25日0.6240.2440.6100.2890.6110.5380.5850.5030.5890.5390.5800.5250.6910.2630.6350.2830.6540.5380.6220.4940.6310.5390.6170.526
SANKYO6417東証1部 2016年07月22日0.4060.1750.5860.5880.6070.5720.5850.5350.5910.5650.5780.5460.4150.1690.6260.5770.6460.5640.6210.5230.6320.5650.6140.545
SANKYO6417東証1部 2016年07月21日0.3460.1250.5810.5810.6070.5690.5830.5340.5870.5510.5740.5400.3500.1220.6190.5700.6460.5620.6190.5220.6250.5480.6060.536
SANKYO6417東証1部 2016年07月20日0.4580.2670.5750.5910.5890.5590.5640.5300.5830.5540.5650.5250.4700.2650.6130.5820.6290.5560.6050.5230.6210.5510.5990.526
SANKYO6417東証1部 2016年07月19日0.4530.2700.5830.5930.5840.5520.5650.5250.5830.5530.5660.5230.4690.2690.6210.5850.6240.5490.6060.5180.6200.5500.6010.526
SANKYO6417東証1部 2016年07月15日0.4330.1970.5530.5590.5810.5470.5760.5470.5810.5540.5660.5210.4560.2060.5860.5500.6210.5430.6200.5410.6180.5520.6010.523
SANKYO6417東証1部 2016年07月14日0.4540.3870.5580.6980.5970.6370.5770.6150.5880.6040.5720.5630.4490.3570.5880.6770.6330.6250.6200.6040.6240.5970.6040.561
SANKYO6417東証1部 2016年07月13日0.4410.3910.5610.7270.5920.6280.5730.6150.5850.6040.5810.5690.4360.3650.5940.7070.6260.6140.6140.6030.6200.5970.6140.568
SANKYO6417東証1部 2016年07月12日0.4860.4570.5640.7210.5970.6170.5670.6230.5870.6070.5830.5740.4980.4660.6010.7080.6320.6010.6120.6140.6240.6020.6180.576
SANKYO6417東証1部 2016年07月11日0.4550.3890.5570.7090.6000.6020.5720.6270.5820.5980.5790.5540.4640.3990.5940.6940.6360.5870.6180.6180.6190.5930.6120.552
SANKYO6417東証1部 2016年07月08日0.9170.7590.6740.7500.6510.6200.5980.6420.6020.6080.6360.6240.9450.7240.7260.7490.6930.6040.6470.6340.6420.6050.6580.632
SANKYO6417東証1部 2016年07月07日0.7030.8860.6790.7540.6480.6170.6020.6460.6040.6120.6640.6520.7680.8840.7340.7570.6940.6050.6530.6410.6470.6100.6840.666
SANKYO6417東証1部 2016年07月06日0.6880.8740.6870.7440.6440.6060.6040.6490.6120.6160.6610.6530.7470.8680.7440.7490.6920.5960.6530.6440.6550.6170.6750.664
SANKYO6417東証1部 2016年07月05日0.6680.8860.6910.7380.6340.5940.5990.6340.6050.6100.6820.6760.7260.8780.7490.7410.6810.5850.6490.6310.6470.6100.6950.687
SANKYO6417東証1部 2016年07月04日0.6710.8930.6900.7380.6150.5800.5990.6270.6080.6080.6830.6760.7300.8900.7460.7410.6560.5680.6490.6230.6500.6100.6950.688
SANKYO6417東証1部 2016年07月01日0.6030.8770.6730.7820.6050.6070.6010.6570.6000.6180.6730.6720.6470.8590.7260.7800.6440.5920.6470.6540.6380.6160.6840.682
SANKYO6417東証1部 2016年06月30日0.5900.8410.6720.7810.6050.6050.6000.6520.6020.6150.6810.6330.6390.8320.7250.7790.6440.5880.6480.6520.6410.6140.6960.650
SANKYO6417東証1部 2016年06月29日0.5950.8570.6450.7480.6000.6170.6030.6660.6030.6180.6690.6250.6470.8490.6960.7470.6380.6020.6500.6670.6410.6180.6840.642
SANKYO6417東証1部 2016年06月28日0.5700.8350.6220.7320.5930.6310.6000.6510.5780.6090.6650.6220.6190.8090.6790.7270.6350.6100.6480.6480.6170.6070.6800.638
SANKYO6417東証1部 2016年06月27日0.5670.8420.6140.7320.5920.6270.5950.6430.5790.6070.6690.6260.6160.8180.6680.7270.6350.6090.6390.6380.6180.6050.6840.643
SANKYO6417東証1部 2016年06月24日0.5750.8140.6050.7160.5700.6060.5820.6250.5740.5960.6720.6280.6240.8230.6550.7210.6090.5930.6260.6270.6120.6000.6860.648
SANKYO6417東証1部 2016年06月23日0.6680.6640.6380.5430.5700.4700.5910.5500.5720.5260.6880.6010.7030.6670.6730.5390.6000.4560.6330.5560.6060.5300.6930.621
SANKYO6417東証1部 2016年06月22日0.6770.6360.6430.5360.5680.4700.5850.5290.5660.5180.6900.6070.7180.6400.6790.5320.6010.4550.6220.5300.5950.5170.6940.627
SANKYO6417東証1部 2016年06月21日0.7410.6450.6040.5020.5410.4630.5850.5290.5570.4930.6910.6110.7860.6460.6500.5070.5860.4560.6220.5300.5900.4980.6950.631
SANKYO6417東証1部 2016年06月20日0.6910.6320.5540.4560.5280.4420.5750.5230.5530.4860.6910.6090.7300.6350.5960.4620.5720.4370.6120.5240.5870.4950.6950.631
SANKYO6417東証1部 2016年06月17日0.8400.6970.6250.4920.5960.5290.5970.5460.5720.5000.6980.6370.9090.7150.6810.5000.6530.5260.6360.5480.6070.5070.7040.659
SANKYO6417東証1部 2016年06月16日0.9270.7610.6610.5230.5830.5430.6010.5530.5750.5060.7000.6440.9730.7610.7070.5240.6390.5380.6390.5530.6070.5110.7030.663
SANKYO6417東証1部 2016年06月15日0.8710.6110.6940.4690.5820.5210.6010.5390.5930.5060.7030.6480.8930.6050.7300.4610.6340.5140.6380.5390.6250.5130.7040.667
SANKYO6417東証1部 2016年06月14日0.9060.6490.7060.4570.5690.5420.6020.5440.5950.5150.7040.6510.9660.6710.7290.4330.6210.5370.6390.5450.6280.5220.7060.671
SANKYO6417東証1部 2016年06月13日0.8300.6230.7570.4830.5880.5700.6010.5430.5930.4970.7060.6520.8720.6370.7840.4620.6430.5650.6380.5430.6230.5000.7080.670
SANKYO6417東証1部 2016年06月10日0.5680.4280.5060.2260.5190.5220.5470.5040.6190.5670.6890.6330.6030.4100.4880.1750.5620.5060.5820.5000.6320.5810.6920.655
SANKYO6417東証1部 2016年06月09日0.5350.3500.4710.2160.5240.5300.5490.5080.6600.6120.6820.6310.5500.3170.4620.1720.5690.5160.5840.5060.6680.6330.6870.654
SANKYO6417東証1部 2016年06月08日0.4110.3280.3640.1470.5080.5350.5490.5150.6490.6130.6990.6350.3970.2560.3420.1050.5460.5150.5840.5140.6490.6290.7030.658
SANKYO6417東証1部 2016年06月07日0.2290.1610.3090.1140.5010.5180.5390.5140.6800.6540.6990.6410.2320.1350.2880.0810.5410.5070.5720.5140.6790.6700.7020.664
SANKYO6417東証1部 2016年06月06日0.2020.1330.2700.1060.5040.5070.5460.5120.6810.6550.7000.6380.2010.1070.2450.0740.5440.4940.5800.5160.6800.6710.7040.663
SANKYO6417東証1部 2016年06月03日0.2280.1380.2740.1080.5260.5350.5420.5040.6710.6370.6900.6280.2230.1070.2500.0770.5660.5300.5720.5030.6700.6520.6960.655
SANKYO6417東証1部 2016年06月02日0.2330.1430.2850.1140.5240.5270.5450.5010.6840.5920.6920.6290.2280.1110.2590.0790.5660.5270.5760.5020.6870.6150.6970.656
SANKYO6417東証1部 2016年06月01日0.3080.1280.4260.2550.5600.5850.5660.5200.6780.5910.6980.6320.2890.0830.4210.2160.6060.5880.5980.5220.6800.6120.7040.659
SANKYO6417東証1部 2016年05月31日0.4270.1100.5160.4060.5800.5730.5430.5180.6820.5920.7010.6380.2970.0420.5270.3600.6240.5730.5740.5210.6810.6130.7070.663
SANKYO6417東証1部 2016年05月30日0.6400.1910.5290.4030.5710.5600.5470.5150.6880.5990.7020.6390.5740.1180.5450.3640.6090.5550.5780.5170.6880.6190.7080.664
SANKYO6417東証1部 2016年05月27日0.4310.0780.4730.3570.5590.5440.5470.5120.6950.6070.7010.6360.2470.0200.4790.3150.5980.5430.5790.5160.6940.6290.7080.663
SANKYO6417東証1部 2016年05月26日0.3410.0820.4830.3810.5700.5560.5480.5190.6950.6100.7000.6330.2710.0400.5030.3490.6140.5660.5820.5260.6950.6330.7050.659
SANKYO6417東証1部 2016年05月25日0.2900.0540.4780.3900.5600.5270.5400.5100.6960.6160.6990.6330.2390.0280.5010.3600.5980.5300.5670.5110.6940.6400.7050.659
SANKYO6417東証1部 2016年05月24日0.5470.1300.4720.4240.5760.5460.5390.4910.7040.6290.7090.6180.4550.0740.5090.3980.6090.5440.5680.4960.7000.6500.7140.643
SANKYO6417東証1部 2016年05月23日0.4030.1130.4950.4250.5810.5540.5470.4930.7100.6320.7110.6180.3230.0670.5380.4040.6150.5510.5780.5020.7060.6540.7160.644
SANKYO6417東証1部 2016年05月20日0.3180.0740.5580.5460.5810.5650.5500.4940.7030.6530.7100.6180.2440.0420.6130.5300.6150.5640.5800.5020.7040.6750.7160.645
SANKYO6417東証1部 2016年05月19日0.3710.0980.5310.5650.5770.5630.5470.4950.7030.6560.7040.6110.2900.0560.5870.5520.6120.5630.5760.5020.7010.6780.7110.639
SANKYO6417東証1部 2016年05月18日0.4770.3300.5300.5880.5770.5750.5710.5180.7030.6690.7010.6120.4640.2920.5840.5760.6140.5780.6020.5290.7020.6910.7080.641
SANKYO6417東証1部 2016年05月17日0.5510.5900.5100.6510.5740.5940.5700.5350.7030.6750.6990.6200.5840.5710.5680.6560.6130.6030.6050.5510.7030.7000.7080.650
SANKYO6417東証1部 2016年05月16日0.4710.5570.5240.6990.5590.5950.5590.5110.7020.6750.6890.6080.5010.5400.5830.7000.5990.6050.5910.5220.7020.7000.6970.639
SANKYO6417東証1部 2016年05月13日0.4240.6130.5250.7290.5510.6070.6310.6280.6980.6690.6860.6100.4520.6010.5820.7370.5930.6230.6450.6540.7010.6970.6960.642
SANKYO6417東証1部 2016年05月12日0.4540.7090.5450.7550.5620.6230.6790.6760.6940.6690.6880.6130.4880.7080.6020.7630.6040.6380.6840.7050.6970.6970.6990.645
SANKYO6417東証1部 2016年05月11日0.4910.8020.5470.7830.5780.6370.6730.6800.7160.6740.6910.6180.5230.7850.5990.7870.6200.6550.6690.7030.7180.7000.7010.649
SANKYO6417東証1部 2016年05月10日0.4530.8060.5450.7380.5760.6370.7070.7170.7190.6810.6920.6190.5050.8040.5990.7490.6140.6510.7010.7370.7180.7060.7020.649
SANKYO6417東証1部 2016年05月09日0.5070.6970.5730.7380.6010.6450.7170.7260.7270.6830.6970.6220.5920.7260.6350.7540.6440.6670.7120.7450.7280.7100.7070.652
SANKYO6417東証1部 2016年05月06日0.5920.7910.5950.7560.5950.6320.7070.7050.7170.6720.6940.6180.6820.8140.6520.7780.6330.6460.7010.7220.7200.7010.7050.649
SANKYO6417東証1部 2016年05月02日0.5560.8010.5910.7470.5980.6290.7200.6500.7170.6730.7030.6200.6450.8290.6520.7790.6370.6470.7180.6760.7210.7030.7130.647
SANKYO6417東証1部 2016年04月28日0.5520.7720.6040.7600.6040.6170.7060.6330.7200.6670.7060.6170.6480.8000.6670.7930.6430.6360.7040.6590.7230.6980.7160.645
SANKYO6417東証1部 2016年04月27日0.4690.6920.6110.6810.5500.5650.7080.6220.7210.6650.7060.6060.5400.7230.6710.7160.5870.5900.7010.6490.7230.6960.7150.637
SANKYO6417東証1部 2016年04月26日0.4830.7450.5870.6670.5460.5620.7120.6290.7200.6660.7020.6030.5520.7730.6350.6870.5810.5820.7040.6560.7220.6960.7100.633
SANKYO6417東証1部 2016年04月25日0.4830.7370.5940.6480.5630.5630.7230.6410.7220.6660.7030.6040.5520.7580.6470.6750.6010.5860.7160.6680.7250.6970.7120.634
SANKYO6417東証1部 2016年04月22日0.5020.7290.6050.6440.5650.5610.7230.6400.7190.6580.7030.6040.5650.7610.6570.6790.6010.5830.7150.6670.7200.6870.7120.634
SANKYO6417東証1部 2016年04月21日0.5040.7410.5980.5970.5570.5470.7250.6470.7210.6590.7050.6050.5620.7550.6410.6160.5830.5580.7140.6730.7220.6870.7130.635
SANKYO6417東証1部 2016年04月20日0.5410.7690.6390.6230.5610.5150.7400.6620.7370.6410.7140.6070.5820.7550.6610.6270.5830.5270.7220.6820.7320.6660.7160.631
SANKYO6417東証1部 2016年04月19日0.5820.7350.6340.6370.5670.5190.7430.6650.7360.6410.7140.6090.6290.7270.6550.6400.5900.5380.7250.6860.7320.6680.7150.633
SANKYO6417東証1部 2016年04月18日0.5960.7170.5990.5780.5440.4660.7320.6740.7350.6300.7120.5980.6210.7390.6120.5910.5630.4880.7170.6970.7290.6580.7110.624
SANKYO6417東証1部 2016年04月15日0.6680.6700.6400.5730.5600.4540.7440.6800.7380.6240.7190.5980.6820.7010.6420.5810.5700.4730.7210.7000.7290.6510.7150.623
SANKYO6417東証1部 2016年04月14日0.6690.7640.6430.5750.6010.4830.7430.6900.7350.6230.7190.5960.6940.7940.6510.5890.6130.5020.7220.7100.7260.6510.7160.621
SANKYO6417東証1部 2016年04月13日0.8110.7310.6990.5610.6290.4870.7550.6930.7430.6280.7300.5990.7980.7430.6780.5620.6340.5030.7300.7110.7310.6540.7240.622
SANKYO6417東証1部 2016年04月12日0.7440.5450.6450.4500.6000.4120.7560.6860.7310.6080.7240.5870.6630.5500.6090.4700.5980.4270.7280.7050.7190.6350.7180.612
SANKYO6417東証1部 2016年04月11日0.6990.4240.6080.4380.7060.6120.7530.6750.7300.6070.7260.5800.6520.4550.6000.4620.6770.6310.7290.6970.7200.6350.7210.605
SANKYO6417東証1部 機械 2016年04月08日0.7820.5020.6060.4430.7580.6750.7420.6690.7280.6070.7270.5770.7170.5320.6000.4650.7190.6960.7210.6920.7200.6350.7210.600
SANKYO6417東証1部 機械 2016年04月07日0.6330.3470.6550.4760.7430.6700.7670.6750.7290.6080.7280.5740.6120.3770.6590.5040.6980.6840.7470.6960.7230.6360.7250.599
SANKYO6417東証1部 機械 2016年04月06日0.5340.3170.6240.4890.7780.7300.7680.6840.7280.6110.7260.5750.5160.3440.6160.5010.7330.7370.7450.7040.7220.6380.7230.600
SANKYO6417東証1部 機械 2016年04月05日0.5840.3600.6430.5070.7790.7370.7690.6840.7270.6120.7300.5830.5560.3770.6410.5330.7350.7440.7470.7060.7210.6400.7280.608
SANKYO6417東証1部 機械 2016年04月04日0.5780.3980.5940.4200.7610.7010.7520.6650.7200.6020.7240.5720.5690.4020.5830.4250.7190.7080.7360.6910.7160.6310.7230.598
SANKYO6417東証1部 機械 2016年04月01日0.5470.4010.6130.4360.7800.6390.7540.6680.7300.6060.7250.5750.5350.3900.5960.4330.7400.6540.7360.6920.7250.6300.7240.600
SANKYO6417東証1部 機械 2016年03月31日0.4960.2020.6040.3280.7560.6080.7560.6570.7330.6000.7220.5630.4590.1940.5620.3300.7160.6250.7370.6830.7270.6240.7230.590
SANKYO6417東証1部 機械 2016年03月30日0.3520.1580.4140.3400.7490.6120.7510.6690.7300.5990.7210.5700.3300.1570.4270.3680.7110.6320.7360.6950.7250.6260.7220.598
SANKYO6417東証1部 機械 2016年03月29日0.4580.2380.4490.3520.7650.6300.7540.6730.7280.5980.7260.5750.4710.2610.4690.3830.7260.6510.7410.7000.7250.6260.7280.603
SANKYO6417東証1部 機械 2016年03月28日0.4200.3250.4880.3940.7770.6500.7570.6760.7290.6010.7270.5770.4300.3210.5040.4180.7380.6690.7430.7040.7250.6290.7280.605
SANKYO6417東証1部 機械 2016年03月25日0.3530.3220.4730.3920.7710.6470.7510.6660.7270.6010.7220.5710.3320.2500.4830.3980.7340.6650.7350.6900.7230.6270.7250.600
SANKYO6417東証1部 機械 2016年03月24日0.5550.7030.4620.4360.7760.6720.7560.6780.7320.6110.7250.5800.6020.7590.4650.4420.7380.6920.7420.7050.7290.6400.7300.611
SANKYO6417東証1部 機械 2016年03月23日0.5390.6970.3990.3040.7760.6780.7600.6470.7310.6070.7240.5790.5610.7330.4240.3360.7400.6980.7480.6750.7270.6330.7290.610
SANKYO6417東証1部 機械 2016年03月22日0.6280.6240.4260.3050.7810.6770.7610.6460.7310.6070.7290.5850.6660.7050.4600.3520.7450.7010.7490.6750.7270.6340.7330.615
SANKYO6417東証1部 機械 2016年03月18日0.5960.4670.4280.2810.7640.6970.7630.6430.7330.6050.7310.5840.5930.5020.4580.3180.7390.7210.7510.6720.7290.6320.7350.613
SANKYO6417東証1部 機械 2016年03月17日0.6630.4530.4300.2870.7640.7030.7560.6350.7320.6030.7310.5850.6360.4980.4550.3240.7350.7240.7440.6650.7270.6300.7340.614
SANKYO6417東証1部 機械 2016年03月16日0.6420.4910.5200.3590.7620.7140.7510.6330.7320.6020.7310.5860.6100.5480.5420.3960.7350.7350.7400.6630.7280.6280.7350.614
SANKYO6417東証1部 機械 2016年03月15日0.3990.4140.5380.3840.7630.7150.7480.6370.7330.6040.7310.5860.4310.4890.5620.4180.7370.7360.7380.6670.7300.6300.7350.615
SANKYO6417東証1部 機械 2016年03月14日0.3690.3350.5460.3350.7680.7160.7380.6230.7300.5980.7300.5850.4010.4120.5570.3500.7400.7360.7290.6530.7270.6260.7340.614
SANKYO6417東証1部 機械 2016年03月11日0.5130.4160.7280.6450.7690.7060.7400.6240.7360.5930.7340.5870.5300.4620.6850.6650.7420.7280.7310.6550.7320.6190.7360.616
SANKYO6417東証1部 機械 2016年03月10日0.5170.4130.7990.7370.7570.7000.7400.6250.7380.5900.7340.5890.5340.4550.7440.7560.7340.7250.7320.6550.7330.6150.7350.618
SANKYO6417東証1部 機械 2016年03月09日0.4320.3570.7690.7310.7800.7020.7370.6230.7350.5840.7260.5810.4110.3420.7050.7390.7560.7230.7300.6530.7320.6100.7300.611
SANKYO6417東証1部 機械 2016年03月08日0.3300.1830.8140.7890.7830.7090.7390.6250.7360.5840.7240.5810.3580.2120.7570.7910.7590.7310.7330.6540.7330.6110.7250.609
SANKYO6417東証1部 機械 2016年03月07日0.3010.1540.8100.7930.7820.7060.7350.6240.7370.5900.7170.5730.3310.1820.7540.7930.7580.7290.7290.6520.7350.6150.7190.601
SANKYO6417東証1部 機械 2016年03月04日0.3500.1800.7940.7640.7680.6940.7310.6200.7340.5860.7170.5730.3960.2120.7430.7690.7510.7230.7280.6530.7350.6140.7180.601
SANKYO6417東証1部 機械 2016年03月03日0.3700.2420.8160.6870.7680.6960.7410.6230.7350.5880.7210.5730.4010.2670.7680.7020.7510.7240.7370.6500.7350.6150.7210.599
SANKYO6417東証1部 機械 2016年03月02日0.4890.3190.7710.6510.7680.6910.7420.6210.7300.5810.7170.5700.5240.3440.7330.6710.7510.7200.7380.6480.7330.6110.7200.597
SANKYO6417東証1部 機械 2016年03月01日0.7670.4200.8310.6700.8030.7140.7700.6270.7570.5950.7400.5780.7710.4270.7700.6790.7800.7360.7600.6530.7550.6210.7360.602
SANKYO6417東証1部 機械 2016年02月29日0.7190.3290.8330.6830.7990.7130.7610.6210.7570.5960.7400.5820.7090.3250.7720.6930.7770.7360.7520.6480.7550.6230.7350.606
SANKYO6417東証1部 機械 2016年02月26日0.8050.7270.8430.7040.8000.7160.7590.6220.7550.5960.7380.5890.7380.7290.7830.7140.7770.7410.7500.6490.7530.6230.7340.612
SANKYO6417東証1部 機械 2016年02月25日0.8690.8200.8430.7040.7950.7050.7600.6240.7520.5920.7450.6040.7880.8230.7840.7150.7700.7260.7510.6500.7520.6210.7390.627
SANKYO6417東証1部 機械 2016年02月24日0.8610.8350.8510.7260.8050.7140.7690.6310.7590.5980.7540.6110.7730.8340.7950.7410.7840.7400.7620.6610.7620.6300.7500.635
SANKYO6417東証1部 機械 2016年02月23日0.9030.9150.8570.7550.8110.6900.7720.6390.7610.6080.7540.6190.8170.8930.7980.7620.7880.7130.7610.6620.7620.6360.7470.640
SANKYO6417東証1部 機械 2016年02月22日0.9020.9250.8630.7620.8120.6930.7720.6430.7650.6160.7520.6240.8170.9000.8010.7680.7880.7150.7600.6640.7650.6420.7460.644
SANKYO6417東証1部 機械 2016年02月19日0.8810.8810.8200.7730.8090.6890.7700.6410.7630.6150.7480.6240.7980.8610.7790.7870.7860.7130.7580.6640.7630.6420.7430.645
SANKYO6417東証1部 機械 2016年02月18日0.8970.7670.8200.7780.8020.6800.7680.6390.7630.6170.7410.6110.8190.7650.7760.7900.7800.7050.7570.6630.7630.6440.7370.633
SANKYO6417東証1部 機械 2016年02月17日0.8170.6970.8030.7800.7840.6670.7590.6280.7560.6100.7300.6000.7530.7080.7630.7940.7640.6950.7490.6530.7560.6370.7270.624
SANKYO6417東証1部 機械 2016年02月16日0.8210.6990.8030.7790.7780.6700.7600.6290.7550.6080.7330.5970.7550.7070.7630.7940.7600.6980.7500.6540.7550.6360.7280.617
SANKYO6417東証1部 機械 2016年02月15日0.8510.7470.8100.8000.7720.6690.7600.6370.7550.6180.7290.6000.7860.7600.7720.8170.7560.7000.7530.6650.7570.6480.7270.624
SANKYO6417東証1部 機械 2016年02月12日0.8890.6430.7990.7190.7540.6000.7430.5620.7380.5630.7100.5500.8600.6660.7880.7480.7620.6380.7560.5920.7600.5960.7230.575
SANKYO6417東証1部 機械 2016年02月10日0.8320.5610.7390.6680.7160.5620.7130.5190.7080.5290.6830.5230.8190.5850.7430.6990.7340.5970.7340.5450.7350.5590.7040.545
SANKYO6417東証1部 機械 2016年02月09日0.8340.6010.8010.6910.7250.5650.7220.5180.7080.5210.6550.5420.8310.6360.8160.7250.7530.6050.7540.5510.7470.5590.7000.571
SANKYO6417東証1部 機械 2016年02月08日0.7040.4200.7520.6370.6770.5020.6740.4530.6620.4660.6230.5080.7180.4690.7660.6780.7110.5430.7120.4890.6980.5000.6720.535
SANKYO6417東証1部 機械 2016年02月05日0.7310.4290.7570.6240.6740.4960.6830.4630.6550.4520.6230.5070.7360.4850.7730.6690.7070.5380.7200.4970.6920.4880.6710.534
SANKYO6417東証1部 機械 2016年02月04日0.7260.5920.7450.6250.6750.5050.6860.4690.6630.4640.6270.5190.7570.6480.7690.6790.7140.5530.7290.5080.6980.4990.6770.548
SANKYO6417東証1部 機械 2016年02月03日0.6420.9110.7270.7740.6840.5810.6710.5200.6530.5040.6130.5370.6410.9290.7390.8120.7100.6060.7040.5470.6800.5270.6550.555
SANKYO6417東証1部 機械 2016年02月02日0.7270.9530.7590.7880.7120.5980.6860.5220.6690.5100.6240.5420.7250.9690.7720.8280.7420.6250.7270.5550.6990.5360.6670.559
SANKYO6417東証1部 機械 2016年02月01日0.7270.9440.7620.8000.7120.5890.6920.5310.6690.5090.6200.5480.7280.9660.7830.8340.7450.6210.7330.5640.7000.5340.6600.565
SANKYO6417東証1部 機械 2016年01月29日0.7390.9270.7570.7870.6910.5650.6890.5230.6660.5070.6090.5310.7420.9440.7810.8220.7250.5960.7320.5550.6950.5310.6530.551
SANKYO6417東証1部 機械 2016年01月28日0.6960.8720.7490.7660.6700.5360.6720.5000.6580.5020.6050.5310.7070.9020.7750.8070.7060.5700.7170.5310.6880.5260.6470.551
SANKYO6417東証1部 機械 2016年01月27日0.6690.8580.7320.7230.6720.5380.6670.4910.6760.5340.6080.5330.6850.8910.7490.7520.7070.5710.7150.5260.7000.5580.6500.554
SANKYO6417東証1部 機械 2016年01月26日0.7720.8180.7380.7040.6690.5190.6640.4760.6820.5280.6090.5360.7990.8480.7670.7410.7110.5540.7190.5120.7100.5500.6520.557
SANKYO6417東証1部 機械 2016年01月25日0.7800.8210.7340.5840.6650.5010.6570.4640.6730.5170.6020.5370.7980.8560.7700.6260.7040.5300.7120.4990.6990.5390.6480.558
SANKYO6417東証1部 機械 2016年01月22日0.7700.7840.7220.5740.6540.4960.6620.4760.6680.5250.6040.5550.7970.8220.7610.6130.6940.5190.7160.5060.6960.5430.6360.573
SANKYO6417東証1部 機械 2016年01月21日0.9110.6830.7800.4520.6600.4030.6690.4120.6720.4860.6040.5340.9630.7610.8200.5030.7020.4310.7310.4450.6970.5050.6340.554
SANKYO6417東証1部 機械 2016年01月20日0.9040.6580.7510.4110.6450.3870.6640.4070.6530.4550.6060.5280.9740.7410.8130.4680.7010.4170.7340.4420.6840.4760.6400.551
SANKYO6417東証1部 機械 2016年01月19日0.9180.6010.7010.3540.6360.3430.6570.3730.6380.4220.5990.5141.0030.7000.7750.4130.7000.3730.7350.4090.6730.4440.6340.538
SANKYO6417東証1部 機械 2016年01月18日0.9830.6770.6880.3880.6420.3530.6570.3740.6440.4200.6010.4981.0680.7490.7470.4400.7040.3800.7340.4080.6740.4360.6320.516
SANKYO6417東証1部 機械 2016年01月15日0.9250.6760.6320.3410.6190.3350.6410.3660.6250.4060.5980.4971.0090.7510.6860.3880.6830.3640.7160.4000.6600.4260.6300.516
SANKYO6417東証1部 機械 2016年01月14日0.9200.7070.6290.3590.6290.3360.6510.3840.6300.4160.6000.5040.9800.7700.6820.4020.6880.3600.7190.4150.6610.4320.6300.521
SANKYO6417東証1部 機械 2016年01月13日0.8980.6130.6600.3720.6690.3400.6760.3970.6440.4270.6000.4940.9160.6380.7190.4160.7250.3600.7380.4270.6780.4420.6350.517
SANKYO6417東証1部 機械 2016年01月12日0.4990.3060.4420.2180.5300.2360.5750.3240.5670.4530.5760.4850.5480.3730.5000.2600.5850.2560.6370.3540.6200.4680.6100.507
SANKYO6417東証1部 機械 2016年01月08日0.3500.0750.3940.1670.4880.1920.5480.2950.5550.4430.5690.4720.4840.1210.4620.1950.5560.2070.6020.3170.6140.4560.6060.494
SANKYO6417東証1部 機械 2016年01月07日0.4130.0990.3880.1710.5280.2360.5240.2760.5530.4470.5730.4630.5360.1450.4360.1830.5900.2420.5760.2940.6100.4550.6120.487
SANKYO6417東証1部 機械 2016年01月06日0.6810.2070.4260.1970.5630.2470.5550.2930.5660.4630.5850.4710.8550.2850.4880.2160.6340.2570.5980.3050.6220.4700.6240.494
SANKYO6417東証1部 機械 2016年01月05日0.4660.1130.5290.2590.5680.2510.5680.2940.5580.4380.5810.4570.5920.1580.5940.2670.6390.2600.6090.3010.6110.4410.6170.476
SANKYO6417東証1部 機械 2016年01月04日0.4760.1650.5370.2740.5520.2480.5650.2990.5590.4410.5890.4410.5840.2140.6030.2820.6310.2600.6090.3070.6090.4410.6240.458
SANKYO6417東証1部 機械 2015年12月30日0.5550.1840.5160.2030.5560.2320.5500.2620.5500.4390.5860.4320.6290.2390.5870.2270.6250.2480.5850.2720.5920.4400.6190.450
SANKYO6417東証1部 機械 2015年12月29日0.3380.0820.4830.1920.5700.2410.5630.2790.5390.4220.5860.4300.3960.1140.5470.2130.6400.2570.5940.2910.5850.4280.6190.448
SANKYO6417東証1部 機械 2015年12月28日0.2890.0780.4510.1800.5580.2360.5800.3100.5490.4420.5850.4280.3300.0950.5010.1900.6200.2420.6080.3170.5920.4470.6190.448
SANKYO6417東証1部 機械 2015年12月25日0.3520.1220.4820.2030.5590.2400.6340.3980.5570.4540.5820.4270.4200.1520.5530.2250.6500.2650.6600.4170.6040.4660.6200.451
SANKYO6417東証1部 機械 2015年12月24日0.3850.1480.4930.2130.5560.2410.6480.4100.5630.4700.5820.4230.4500.1710.5650.2350.6430.2640.6730.4230.6090.4820.6220.449
SANKYO6417東証1部 機械 2015年12月22日0.3700.3550.4600.2750.5140.2710.6180.4470.5510.5180.5760.4430.3880.3300.4810.2540.5820.2850.6350.4530.5970.5260.6140.468
SANKYO6417東証1部 機械 2015年12月21日0.3530.3590.4610.2850.5580.3190.6230.4730.5630.5490.5770.4450.3590.3120.4750.2540.6230.3290.6420.4750.5900.5580.6140.470
SANKYO6417東証1部 機械 2015年12月18日0.3020.3040.4610.2910.5590.3230.6190.4810.5690.5630.5760.4470.3150.2720.4750.2600.6240.3320.6370.4830.5950.5720.6140.470
SANKYO6417東証1部 機械 2015年12月17日0.5560.4470.5010.3270.6010.3610.6170.4620.5810.5680.5860.4510.5930.4030.5240.2970.6670.3700.6350.4650.6080.5820.6240.475
SANKYO6417東証1部 機械 2015年12月16日0.5900.4290.5310.3150.6190.3660.6170.4520.5820.5690.5890.4520.6360.3860.5580.2840.6920.3770.6360.4560.6100.5830.6270.477
SANKYO6417東証1部 機械 2015年12月15日0.6020.2530.5300.2640.6220.3420.6230.4320.5850.5380.5860.4430.7210.2440.5690.2280.7090.3560.6370.4290.6100.5460.6260.469
SANKYO6417東証1部 機械 2015年12月14日0.6320.3790.6070.3280.6820.3960.6330.4470.5950.5540.5960.4550.7780.4000.6900.3060.7840.4170.6560.4500.6210.5630.6360.482
SANKYO6417東証1部 機械 2015年12月11日0.7110.4080.6760.2970.7050.3980.6390.4430.5970.5530.6000.4530.8460.4270.7510.2760.7910.4170.6560.4440.6210.5620.6400.482
SANKYO6417東証1部 機械 2015年12月10日0.7050.3610.7030.2760.7040.4160.6390.4570.5900.5370.6020.4530.8070.3750.7560.2460.7650.4310.6620.4560.6200.5540.6410.482
SANKYO6417東証1部 機械 2015年12月09日0.7290.3700.6930.2380.6530.3640.5860.5130.5930.5380.6050.4550.8210.3870.7640.2340.7230.3930.6400.5200.6230.5550.6450.485
SANKYO6417東証1部 機械 2015年12月08日0.6850.2830.6470.2040.6250.3500.5790.5170.5890.5320.6090.4580.6940.2500.7220.2080.6580.3660.6350.5240.6200.5510.6480.490
SANKYO6417東証1部 機械 2015年12月07日0.7840.3400.7710.3010.5970.3130.5840.5200.5960.5170.6110.4590.8070.3050.8650.3090.6400.3360.6400.5270.6310.5410.6500.491
SANKYO6417東証1部 機械 2015年12月04日0.9850.4550.7820.2980.6090.3260.5850.5330.6020.5200.6100.4510.9540.3860.8730.3050.6280.3320.6380.5370.6360.5430.6540.490
SANKYO6417東証1部 機械 2015年12月03日-0.0930.0090.4060.0920.5040.2430.5490.4890.5820.4970.5580.4030.0280.0010.5020.1270.5300.2660.5980.4940.6140.5210.5960.439
SANKYO6417東証1部 機械 2015年12月02日-0.1010.0090.3270.0630.4890.2380.5480.4880.5890.4720.5610.4070.0140.0000.4470.1030.5190.2620.5930.4890.6200.4930.5990.442
SANKYO6417東証1部 機械 2015年12月01日0.1500.0260.5490.2180.5130.2590.5490.5180.5900.4770.5620.4130.1220.0190.6170.2430.5270.2690.5860.5130.6190.4950.5980.446
SANKYO6417東証1部 機械 2015年11月30日0.2110.0570.6430.2740.5570.3050.5420.5030.5950.4800.5670.4180.2490.0710.7500.3210.5680.3220.5860.5070.6260.5000.6030.451
SANKYO6417東証1部 機械 2015年11月27日0.3430.0610.5980.2410.5680.3370.5520.5210.5950.4780.5620.4140.3050.0400.7010.2780.5800.3490.5930.5270.6270.5000.5990.447
SANKYO6417東証1部 機械 2015年11月26日0.2850.0360.5540.1950.6570.4780.5560.5220.5880.4670.5620.4140.2050.0150.6880.2470.6570.4940.5980.5310.6220.4910.5990.447
SANKYO6417東証1部 機械 2015年11月25日0.2960.0330.5600.2110.6850.4980.5620.5380.5870.4610.5600.4110.3180.0310.6840.2630.6830.5040.6030.5480.6230.4880.5990.445
SANKYO6417東証1部 機械 2015年11月24日0.3880.0520.5950.2400.6820.5090.5610.5630.5890.4650.5620.4210.5950.0890.7440.3090.6840.5210.6100.5770.6280.4960.6030.457
SANKYO6417東証1部 機械 2015年11月20日0.6290.1960.6750.3190.6810.5390.5750.5960.5900.4660.5620.4210.8000.2450.8120.3890.6910.5500.6020.6110.6280.4970.6030.457
SANKYO6417東証1部 機械 2015年11月19日0.5350.1280.7020.3460.6770.5510.5820.6090.5900.4670.5620.4220.7210.1790.8370.4110.6860.5610.6080.6250.6280.4970.6020.457
SANKYO6417東証1部 機械 2015年11月18日0.6550.1850.7090.3770.6550.5080.5900.6080.5960.4670.5630.4190.8470.2460.8210.4350.6640.5190.6170.6300.6340.4980.6030.454
SANKYO6417東証1部 機械 2015年11月17日0.5550.1460.7240.3970.6470.5000.5870.6120.5940.4690.5560.4170.7930.2240.8370.4560.6590.5150.6150.6350.6320.5010.5980.453
SANKYO6417東証1部 機械 2015年11月16日0.6860.3000.7040.3900.6490.4820.5900.5790.5900.4630.5560.4160.8530.3750.8180.4500.6530.4860.6130.5940.6290.4970.5970.453
SANKYO6417東証1部 機械 2015年11月13日0.8640.4050.7690.4380.6390.4780.5940.5880.5940.4690.5670.4161.0360.4840.8720.4910.6500.4890.6170.6020.6330.5020.6080.451
SANKYO6417東証1部 機械 2015年11月12日0.6960.3630.6900.4400.6250.4910.5910.6000.5940.4760.5640.4220.8590.4660.7810.5090.6360.5010.6140.6150.6330.5110.6050.458
SANKYO6417東証1部 機械 2015年11月11日0.7240.3810.7070.5510.6260.5280.5830.5900.5940.4800.5640.4250.9400.5370.7680.6200.6490.5400.6130.6170.6340.5170.6060.462
SANKYO6417東証1部 機械 2015年11月10日0.7250.4950.6440.5240.5790.6160.5870.6020.6000.4880.5640.4280.8480.5830.7120.5930.6340.6270.6160.6230.6390.5240.6050.465
SANKYO6417東証1部 機械 2015年11月09日0.7130.4880.6240.5250.5760.6260.5860.5960.6070.4940.5650.4280.8190.5610.6430.5580.6320.6360.6150.6190.6450.5310.6050.462
SANKYO6417東証1部 機械 2015年11月06日0.7270.5060.5000.3700.5650.6190.5830.5640.6010.4870.5580.4180.8280.5820.5390.4290.6200.6290.6160.5940.6390.5250.5980.453
SANKYO6417東証1部 機械 2015年11月05日0.7830.6280.5130.4080.5650.6390.5900.5690.6000.4790.5680.4300.8810.6920.5220.4350.6160.6450.6220.5980.6430.5240.6060.461
SANKYO6417東証1部 機械 2015年11月04日0.7360.6480.5410.3870.5560.5900.5840.5460.5620.4320.5670.4260.8080.6960.5410.3950.6030.5890.6130.5700.5970.4690.6050.459
SANKYO6417東証1部 機械 2015年11月02日0.8090.7150.5550.4210.5610.5960.5980.5190.5710.4420.5730.4350.8530.7290.5440.4140.6010.5860.6240.5360.6030.4750.6100.465
SANKYO6417東証1部 機械 2015年10月30日0.7200.5670.4790.3080.5470.6020.5930.5120.5640.4370.5680.4230.7740.5990.4650.3020.5820.5910.6190.5300.5970.4710.6060.456
SANKYO6417東証1部 機械 2015年10月29日0.6650.5430.5000.3480.5300.5700.5900.5070.5620.4350.5660.4220.7100.5680.4830.3500.5690.5680.6170.5260.5950.4680.6040.455
SANKYO6417東証1部 機械 2015年10月28日0.7020.5950.5550.4310.5450.5930.5920.5060.5580.4310.5650.4190.7480.6420.5430.4300.5830.5970.6190.5280.5920.4660.6030.451
SANKYO6417東証1部 機械 2015年10月27日0.7040.8130.6880.6750.5550.6080.5880.5020.5620.4390.5680.4240.6790.7840.6510.6610.5900.6090.6150.5240.5940.4700.6040.454
SANKYO6417東証1部 機械 2015年10月26日0.5970.6330.7250.6800.5620.6230.5880.4940.5600.4350.5680.4240.6160.6560.6880.6560.5980.6260.6180.5200.5930.4680.6040.454
SANKYO6417東証1部 機械 2015年10月23日0.5700.6400.7080.6730.5590.6420.5900.4940.5610.4430.5690.4240.5380.6170.6720.6480.6000.6450.6200.5220.5960.4760.6050.455
SANKYO6417東証1部 機械 2015年10月22日0.3730.3450.6840.6860.5650.6660.5820.4850.5540.4340.5620.4160.3720.3870.6580.6680.5830.6740.6120.5140.5890.4680.5980.447
SANKYO6417東証1部 機械 2015年10月21日0.2930.2580.6730.6960.5720.6790.5810.4860.5530.4340.5620.4160.2820.2750.6460.6790.5880.6880.6110.5140.5870.4680.5970.447
SANKYO6417東証1部 機械 2015年10月20日0.3780.2310.6320.5940.5770.6650.5860.4800.5510.4240.5610.4110.3180.1950.6130.5920.5960.6830.6160.5090.5860.4590.5970.443
SANKYO6417東証1部 機械 2015年10月19日0.3210.1940.6120.5670.5730.6650.5830.4790.5440.4200.5590.4090.2960.1840.6010.5760.5920.6840.6140.5090.5790.4550.5960.441
SANKYO6417東証1部 機械 2015年10月16日0.3130.1570.6250.5410.5740.6210.5800.4740.5440.4210.5600.4090.2860.1480.6010.5280.5900.6310.6120.5060.5800.4560.5960.441
SANKYO6417東証1部 機械 2015年10月15日0.3990.2550.6000.5120.5770.6220.5820.4760.5550.4180.5600.4070.3570.2390.5860.5090.5920.6320.6140.5070.5910.4520.5970.440
SANKYO6417東証1部 機械 2015年10月14日0.4780.3730.5950.5010.5740.6190.5850.4740.5540.4170.5590.4040.4380.3370.5810.4950.5900.6280.6180.5060.5910.4500.5970.438
SANKYO6417東証1部 機械 2015年10月13日0.6790.6270.5940.5100.5630.5920.5850.4700.5520.4110.5650.3980.6370.6140.5950.5010.5890.6150.6200.5030.5910.4460.6030.428
SANKYO6417東証1部 機械 2015年10月09日0.7850.7110.5640.6550.5740.6090.5980.4830.5580.4180.5750.4020.7210.6680.6160.6490.5970.6260.6310.5140.5950.4510.6100.428
SANKYO6417東証1部 機械 2015年10月08日0.7760.7020.5620.6620.5740.5980.6090.4890.5600.4150.5700.3890.7380.6770.6260.6630.6050.6200.6480.5260.6010.4490.6050.411
SANKYO6417東証1部 機械 2015年10月07日0.8020.8410.5790.7090.5890.5880.6150.5010.5640.4200.5760.3990.7750.8070.6420.7040.6220.6140.6520.5360.6040.4540.6090.419
SANKYO6417東証1部 機械 2015年10月06日0.7870.8500.5730.7140.5960.5860.6100.4850.5730.4300.5770.4000.7720.8290.6390.7150.6320.6160.6590.5330.6160.4630.6130.423
SANKYO6417東証1部 機械 2015年10月05日0.6840.8090.5500.6800.5790.5650.5630.4340.5670.4270.5560.3480.6850.8230.6100.6760.6130.5920.6030.4750.6100.4630.6030.383
SANKYO6417東証1部 機械 2015年10月02日0.6720.7780.5500.6670.5960.5240.5710.4400.5720.4310.5590.3450.6710.7970.6030.6540.6270.5450.6100.4780.6140.4660.6060.381
SANKYO6417東証1部 機械 2015年10月01日0.6930.6940.5400.6810.5970.5250.5700.4440.5710.4260.5640.3500.6760.6780.5850.6660.6290.5480.6100.4830.6160.4640.6110.383
SANKYO6417東証1部 機械 2015年09月30日0.6130.5790.5130.6150.5920.5120.5660.4350.5670.4190.5590.3420.6230.5810.5650.6080.6280.5350.6070.4740.6140.4560.6050.373
SANKYO6417東証1部 機械 2015年09月29日0.5160.4480.5180.6210.5860.4920.5530.4150.5570.4010.5480.3280.5210.4550.5670.6220.6220.5200.5950.4550.6030.4380.5960.360
SANKYO6417東証1部 機械 2015年09月28日0.3650.2640.4910.5790.5520.4460.5300.3840.5370.3730.5280.3010.3780.2250.5460.5720.5950.4730.5760.4220.5870.4070.5790.330
SANKYO6417東証1部 機械 2015年09月25日0.4700.6900.4970.6150.5470.4360.5200.3780.5310.3690.5050.2860.5440.6570.5500.6140.5930.4710.5680.4190.5810.4050.5600.319
SANKYO6417東証1部 機械 2015年09月24日0.4690.6970.5020.6400.5510.4340.5250.3870.5340.3690.5110.2850.5500.6680.5630.6410.6020.4720.5770.4280.5860.4060.5690.320
SANKYO6417東証1部 機械 2015年09月18日0.4580.6670.5200.6690.5470.4230.5190.3750.5300.3590.5060.2760.5360.6290.5530.6830.5970.4620.5700.4180.5820.3970.5630.310
SANKYO6417東証1部 機械 2015年09月17日0.4500.6610.5310.6780.5470.4190.5180.3700.5300.3550.5040.2720.5250.6200.5630.6950.5970.4580.5690.4130.5820.3930.5630.306
SANKYO6417東証1部 機械 2015年09月16日0.4670.6130.5580.7090.5730.4460.5300.3830.5420.3700.5160.2840.5400.5630.5940.7380.6240.4860.5820.4270.5950.4090.5750.319
SANKYO6417東証1部 機械 2015年09月15日0.4750.6400.5680.7320.5810.4590.5270.3870.5470.3750.5190.2890.5430.5790.6050.7620.6320.4990.5790.4310.5990.4140.5790.324
SANKYO6417東証1部 機械 2015年09月14日0.4670.7320.5520.6610.5680.4530.5230.3910.5430.3770.5110.2860.5270.6870.5850.6830.6240.5020.5770.4390.5970.4210.5690.322
SANKYO6417東証1部 機械 2015年09月11日0.4640.6780.5620.6830.5760.4630.5420.3930.5480.3800.5170.2890.5290.6470.5910.6980.6290.5080.5950.4380.6010.4230.5750.326
SANKYO6417東証1部 機械 2015年09月10日0.5010.7140.5630.6840.5820.4660.5430.3960.5480.3810.5300.2900.5660.7120.5930.7010.6360.5150.5960.4410.6020.4240.5840.320
SANKYO6417東証1部 機械 2015年09月09日0.4980.6890.5470.6430.5820.4570.5390.3850.5560.3700.5300.2730.5600.7050.5840.6790.6330.5090.5920.4340.6070.4110.5890.311
SANKYO6417東証1部 機械 2015年09月08日0.5700.5910.5710.5180.6610.4090.5660.3250.5930.3180.5420.2250.5750.6050.5690.5610.6710.4590.5980.3770.6190.3560.5880.265
SANKYO6417東証1部 機械 2015年09月07日0.5630.6260.5830.5080.6790.4170.5650.3140.5810.2950.5420.2200.5810.6400.5780.5530.6800.4680.5930.3650.5970.3260.5860.260
SANKYO6417東証1部 機械 2015年09月04日0.6130.7050.6160.4750.6790.4160.5620.3080.5800.2950.5420.2190.5820.7310.6140.5290.6780.4660.5900.3590.5950.3260.5860.259
SANKYO6417東証1部 機械 2015年09月03日0.6350.7200.6390.4790.6660.3800.5780.3170.5820.2920.5450.2160.6000.7440.6330.5310.6830.4490.6040.3640.5970.3230.5880.256
SANKYO6417東証1部 機械 2015年09月02日0.6900.8380.6480.4920.5980.3410.5910.3400.5640.2510.5550.2300.6620.8950.6390.5410.6150.4050.6200.3930.6030.2990.6010.272
SANKYO6417東証1部 機械 2015年09月01日0.6870.8370.6890.4600.6040.3500.5950.3470.5660.2500.5550.2300.6600.9000.6750.4970.6230.4140.6270.4020.6090.3010.6030.274
SANKYO6417東証1部 機械 2015年08月31日0.6750.6540.7120.4430.6070.3320.6000.3210.5810.2410.5540.2150.6360.6890.6930.4800.6290.3970.6380.3810.6250.2900.6080.260
SANKYO6417東証1部 機械 2015年08月28日0.6940.7330.7370.4710.6220.3470.6160.3380.5960.2520.5680.2250.6410.7430.7050.4980.6340.4040.6450.3920.6280.2940.6150.267
SANKYO6417東証1部 機械 2015年08月27日0.6480.6610.7400.4270.5940.3030.5970.3040.5720.2270.5550.2070.5980.6750.7110.4600.6180.3650.6310.3560.6150.2700.6070.248
SANKYO6417東証1部 機械 2015年08月26日0.5350.5640.6780.3710.5850.2950.5870.2960.5640.2210.5540.2080.5270.6090.6710.4120.6110.3550.6230.3450.6050.2600.6060.248
SANKYO6417東証1部 機械 2015年08月25日0.3490.3080.6880.3090.5640.2520.5750.2660.5130.1820.5400.1880.3590.3690.6850.3620.6010.3170.6160.3160.5710.2250.5950.229
SANKYO6417東証1部 機械 2015年08月24日0.4680.3170.7470.2860.5720.2410.5880.2460.5230.1660.5510.1770.4360.3710.6960.3370.5990.3060.6150.2970.5760.2120.6000.218
SANKYO6417東証1部 機械 2015年08月21日0.6870.2120.7870.1830.5120.1580.5540.1830.4790.1190.5170.1350.8640.3290.9350.2690.6150.2240.6480.2380.5850.1610.6180.175
SANKYO6417東証1部 機械 2015年08月20日0.8480.1710.7900.1160.4550.1130.5230.1500.4420.0940.5150.1221.2900.3431.1080.2200.5790.1750.6320.2030.5630.1340.6310.163
SANKYO6417東証1部 機械 2015年08月19日0.5780.0760.7430.1020.4090.0940.4960.1380.4210.0870.5100.1220.9310.1401.0980.1860.5230.1410.5990.1820.5340.1200.6200.159
SANKYO6417東証1部 機械 2015年08月18日1.1620.1400.7930.1030.3780.0820.5010.1340.4190.0850.5160.1211.8240.2191.1700.1920.4920.1280.6060.1790.5350.1180.6280.158
SANKYO6417東証1部 機械 2015年08月17日0.9420.1190.5740.0730.3530.0850.4810.1370.3900.0800.5050.1221.7020.2501.0440.2000.4830.1460.6000.1950.5040.1170.6270.166
SANKYO6417東証1部 機械 2015年08月14日0.9640.1180.5770.0730.3990.0990.4750.1330.3910.0800.5160.1271.8170.2641.0660.2020.5300.1590.5990.1920.5090.1180.6360.169
SANKYO6417東証1部 機械 2015年08月13日0.9570.1150.6150.0830.4060.1040.4740.1310.4390.0950.5110.1241.6930.2601.0840.2210.5350.1660.5990.1920.5430.1250.6320.167
SANKYO6417東証1部 機械 2015年08月12日0.9850.1330.8810.1670.4520.1300.5410.1610.4640.0990.5320.1351.2030.1561.1020.2480.5460.1770.6290.2020.5710.1320.6340.170
SANKYO6417東証1部 機械 2015年08月11日-0.1870.0020.7320.1140.4090.1070.5250.1460.4330.0850.5030.1200.0480.0000.9510.2000.5110.1590.6080.1830.5420.1180.6010.153
SANKYO6417東証1部 機械 2015年08月10日0.0460.0000.8140.1590.4200.1100.5030.1310.4380.0880.5020.1200.8150.0350.9470.2420.5160.1580.5570.1520.5450.1200.5990.153
SANKYO6417東証1部 機械 2015年08月07日0.3750.0140.7900.1760.3980.1060.4870.1330.4250.0870.4930.1210.6140.0460.8810.2330.4760.1440.5230.1460.5180.1130.5790.149
SANKYO6417東証1部 機械 2015年08月06日0.4530.0250.6870.1190.4320.1290.4800.1340.4210.0860.4670.1110.6520.0580.9600.2490.5040.1620.5160.1470.5110.1120.5610.142
SANKYO6417東証1部 機械 2015年08月05日0.8140.1060.2140.0290.4490.1480.4290.0920.4320.0940.4520.1091.1250.2270.3530.0860.5380.1970.5300.1310.5300.1240.5510.143
SANKYO6417東証1部 機械 2015年08月04日0.4380.0860.1990.0370.4430.1840.4040.0900.4100.0940.4350.1100.8060.3220.3440.1170.5330.2450.5140.1370.5120.1280.5380.148
SANKYO6417東証1部 機械 2015年08月03日0.2350.0300.2760.0780.4450.1760.4290.1020.4070.0940.4540.1160.6490.2240.3950.1680.5420.2420.5300.1430.5070.1270.5540.151
SANKYO6417東証1部 機械 2015年07月31日0.2570.0390.2780.0780.4490.1810.4310.1030.4090.0950.4600.1210.6450.2380.3890.1610.5410.2450.5190.1390.5060.1280.5580.155
SANKYO6417東証1部 機械 2015年07月30日0.3450.0700.2410.0620.4410.1760.4170.1010.4110.0970.4640.1250.6870.2630.3520.1340.5210.2250.5040.1330.5030.1270.5570.156
SANKYO6417東証1部 機械 2015年07月29日0.7570.2950.3030.0990.4700.1980.4400.1110.4450.1140.4810.1321.0150.5680.3970.1770.5450.2470.5160.1400.5320.1450.5730.164
SANKYO6417東証1部 機械 2015年07月28日0.9390.5440.2910.0970.4730.2090.3870.0990.4450.1170.4870.1371.0310.7130.3780.1660.5350.2470.4620.1250.5230.1440.5710.166
SANKYO6417東証1部 機械 2015年07月27日0.9500.6380.3640.1790.4730.2100.3930.1000.4560.1240.4840.1340.9700.7500.4290.2370.5310.2440.4710.1270.5320.1490.5710.163
SANKYO6417東証1部 機械 2015年07月24日0.9280.5940.3520.1670.4680.2040.3900.0970.4520.1210.4830.1291.0040.6930.4160.2210.5280.2380.4670.1220.5300.1460.5710.156
SANKYO6417東証1部 機械 2015年07月23日0.8080.2600.3440.1620.4660.2010.3840.0950.4790.1300.4820.1271.1630.5800.4100.2190.5240.2370.4640.1200.5610.1570.5680.154
SANKYO6417東証1部 機械 2015年07月22日0.1140.0160.3120.1350.4510.1980.3750.0930.4870.1380.4780.1280.2210.0670.3740.1840.5050.2290.4500.1160.5660.1650.5610.153
SANKYO6417東証1部 機械 2015年07月21日0.0790.0080.2770.1140.4530.1910.3720.0910.4900.1370.4420.0870.1920.0490.3390.1610.5080.2230.4500.1140.5710.1640.5470.116
SANKYO6417東証1部 機械 2015年07月17日0.2730.1040.2990.1350.4660.2020.3680.0910.5000.1410.4380.0850.3300.1620.3550.1800.5170.2320.4310.1090.5790.1680.5510.116
SANKYO6417東証1部 機械 2015年07月16日0.2760.1010.3530.1440.4610.1950.3700.0910.5130.1470.4360.0840.3240.1480.4100.1840.5160.2280.4380.1120.5900.1730.5490.115
SANKYO6417東証1部 機械 2015年07月15日0.2130.0620.3540.1530.4440.1880.4150.1060.5000.1420.4310.0820.2710.1050.4060.1870.4960.2160.4620.1130.5760.1650.5460.114
SANKYO6417東証1部 機械 2015年07月14日0.2090.0610.3540.1510.4820.1940.4120.0960.4970.1410.4390.0860.2660.1010.4070.1860.5240.2110.4870.1160.5710.1640.5520.119
SANKYO6417東証1部 機械 2015年07月13日0.0800.0100.3040.1190.4640.1720.3740.0790.4640.1230.4110.0750.1460.0330.3530.1470.4950.1760.4460.0970.5300.1410.5260.107
SANKYO6417東証1部 機械 2015年07月10日0.0800.0140.2250.0680.3800.1150.3350.0640.4300.1070.3880.0670.0910.0160.2510.0740.3670.0950.3990.0760.4930.1210.5020.096
SANKYO6417東証1部 機械 2015年07月09日0.0790.0140.2190.0630.3860.1190.3360.0640.4310.1080.3850.0660.0860.0140.2390.0650.3710.0990.3970.0750.4940.1210.5010.095
SANKYO6417東証1部 機械 2015年07月08日0.1640.0770.3390.1540.4080.1430.3550.0730.4230.1080.3680.0630.1210.0370.3190.1180.3630.1020.3900.0740.4730.1150.4680.086
SANKYO6417東証1部 機械 2015年07月07日0.4600.4990.6360.4120.5710.1610.5180.1330.5340.1550.4580.0820.5270.4900.7190.4100.6620.1800.6230.1500.6350.1770.6420.129
SANKYO6417東証1部 機械 2015年07月06日0.3190.4940.5950.4040.5310.1340.4940.1210.5140.1420.4480.0760.3610.4930.6710.4050.6360.1610.5980.1390.6180.1680.6410.126
SANKYO6417東証1部 機械 2015年07月03日0.3750.4950.6400.3780.6090.1510.4960.1150.5480.1460.4490.0720.4290.4960.7380.3960.7130.1690.6060.1330.6560.1690.6550.123
SANKYO6417東証1部 機械 2015年07月02日0.5040.2730.6380.3760.6030.1490.4940.1140.5490.1490.4260.0650.6040.3050.7340.3910.6890.1610.6040.1330.6600.1720.6400.118
SANKYO6417東証1部 機械 2015年07月01日0.5410.3280.6600.3760.5840.1450.5150.1210.5670.1580.2750.0240.6360.3560.7400.3770.6860.1610.6250.1410.6770.1820.4660.056
SANKYO6417東証1部 機械 2015年06月30日0.5380.3200.6400.3620.5770.1410.5340.1330.5670.1560.0530.0010.6360.3550.7210.3650.6600.1510.6430.1550.6800.1820.2040.007
SANKYO6417東証1部 機械 2015年06月29日0.5760.3570.6550.3700.4480.1050.5310.1340.5730.1600.0720.0010.6660.3870.7290.3660.5380.1180.6310.1530.6840.1850.2200.008
SANKYO6417東証1部 機械 2015年06月26日0.6820.2610.7840.3550.4550.0830.5550.1240.5850.1430.0120.0000.7510.2770.8430.3480.5640.1010.6620.1450.7070.1710.1740.005
SANKYO6417東証1部 機械 2015年06月25日0.7000.2510.7900.3560.4580.0840.5530.1240.5860.1380.0190.0000.7510.2570.8470.3490.5650.1000.6620.1450.7060.1640.1800.005
SANKYO6417東証1部 機械 2015年06月24日0.9060.3850.8170.3690.4510.0830.6070.1430.5900.1390.0180.0000.9840.3680.8740.3690.5680.1010.7290.1690.7110.1650.1820.005
SANKYO6417東証1部 機械 2015年06月23日0.9320.4290.8290.3930.4590.0870.6300.1600.5950.1440.0540.0011.0120.4190.8860.3910.5750.1050.7450.1870.7150.1700.2180.008
SANKYO6417東証1部 機械 2015年06月22日1.0610.5621.0220.4490.4930.0930.6710.1680.5580.0940.0480.0001.1810.5621.0870.4480.6270.1130.7950.1970.7180.1270.2200.007
SANKYO6417東証1部 機械 2015年06月19日1.1450.5101.0600.4440.4520.0800.6780.1660.5380.0860.0370.0001.3240.5451.1100.4390.5460.0930.8020.1950.7150.1220.2090.007
SANKYO6417東証1部 機械 2015年06月18日0.7960.4950.7630.4050.3680.0600.6450.1610.4910.0750.0050.0000.8740.4480.8030.3950.4540.0720.7610.1870.6600.1100.1660.004
SANKYO6417東証1部 機械 2015年06月17日0.8830.5260.8610.4230.4940.0920.6440.1560.5020.0750.0070.0000.8820.4180.9090.4270.5590.0900.7660.1830.6860.1150.1720.004
SANKYO6417東証1部 機械 2015年06月16日0.8570.4811.1000.4310.4940.0800.6400.1550.5170.0810.0370.0000.8780.3991.1320.3950.6370.1030.7590.1810.6990.1220.1940.006
SANKYO6417東証1部 機械 2015年06月15日0.8800.4681.2460.4400.4780.0730.6230.1450.5070.0760.0200.0000.9030.3821.2730.3790.6230.0950.7310.1660.7000.1190.1770.005
SANKYO6417東証1部 機械 2015年06月12日0.8860.4791.0400.3050.4730.0720.6070.1420.5080.077-0.0190.0000.9410.4330.8390.1860.6180.0950.7180.1650.7040.1220.1400.003
SANKYO6417東証1部 機械 2015年06月11日0.9230.5311.0160.3140.4740.0740.6080.1440.4970.074-0.0250.0001.0140.5090.8150.1960.6140.0950.7210.1680.7010.1210.1310.003
SANKYO6417東証1部 機械 2015年06月10日0.5590.2010.7740.1870.3850.0460.5120.1040.4040.051-0.0560.0010.6130.2790.5880.1140.5240.0690.6440.1360.6110.0960.1000.002
SANKYO6417東証1部 機械 2015年06月09日0.5050.1860.3600.0230.3930.0490.4660.0900.3620.038-0.0430.0000.5570.2530.5350.0510.5180.0670.5840.1170.6050.0880.1080.002
SANKYO6417東証1部 機械 2015年06月08日0.0130.0000.1400.0020.3450.0340.4460.0760.3490.032-0.0800.0010.4990.0680.5400.0290.4780.0500.5770.1040.6190.0820.0720.001
SANKYO6417東証1部 機械 2015年06月05日0.3330.0390.3970.0170.3290.0340.4840.0880.3390.031-0.1110.0030.2760.0420.5540.0290.4290.0430.6000.1090.6000.0780.0270.000
SANKYO6417東証1部 機械 2015年06月04日0.2530.0190.3900.0160.3260.0330.4900.0920.3080.026-0.1120.0030.4960.0910.5070.0240.4270.0420.6120.1140.5810.0730.0260.000
SANKYO6417東証1部 機械 2015年06月03日0.0910.0030.2700.0120.3380.0370.5040.1000.0870.002-0.1370.0040.5940.1720.4320.0220.4500.0480.6310.1250.3250.021-0.0220.000
SANKYO6417東証1部 機械 2015年06月02日2.0010.3780.2660.0110.3850.0490.5100.100-0.2340.009-0.1290.0041.8120.3120.3580.0160.5030.0650.6440.128-0.0690.001-0.0050.000
SANKYO6417東証1部 機械 2015年06月01日2.7910.5180.0970.0030.3760.0490.5160.104-0.2050.007-0.1080.0032.7580.3690.1550.0060.4860.0640.6520.133-0.0430.0000.0120.000
SANKYO6417東証1部 機械 2015年05月29日1.6480.1510.1210.0050.4200.0630.5080.098-0.2060.007-0.1030.0030.0760.0000.2050.0100.5330.0800.6500.129-0.0410.0000.0150.000
SANKYO6417東証1部 機械 2015年05月28日1.6900.1570.1360.0060.4180.0630.5090.095-0.1870.006-0.1040.0030.0960.0010.2160.0110.5340.0800.6450.122-0.0210.0000.0180.000
SANKYO6417東証1部 機械 2015年05月27日0.7910.1050.1370.0060.5030.0860.5080.094-0.1890.006-0.1060.0030.2490.0100.2120.0100.6420.1110.6440.120-0.0230.0000.0130.000
SANKYO6417東証1部 機械 2015年05月26日0.2140.0040.1410.0070.5410.1050.5120.098-0.1400.003-0.1100.0030.5700.0240.2110.0100.6740.1330.6470.1230.0290.0000.0070.000
SANKYO6417東証1部 機械 2015年05月25日-0.0410.0000.1430.0070.5440.1060.4370.053-0.1470.004-0.1110.0030.4440.0140.2030.0100.6760.1340.6140.0830.0200.0000.0060.000
SANKYO6417東証1部 機械 2015年05月22日0.3200.0090.1080.0050.5510.1080.4160.048-0.1500.004-0.1070.0030.5950.0230.1340.0050.6850.1360.6130.0810.0150.0000.0040.000
SANKYO6417東証1部 機械 2015年05月21日0.2820.0070.1300.0070.5870.1230.4170.048-0.1470.004-0.0720.0010.3650.0090.1680.0080.7100.1460.6090.0810.0050.0000.0300.000
SANKYO6417東証1部 機械 2015年05月20日0.2650.0100.3470.0410.5780.1190.4240.050-0.1270.003-0.0680.0010.3580.0120.3650.0320.7030.1430.6270.0860.0280.0000.0230.000
SANKYO6417東証1部 機械 2015年05月19日-0.0050.0000.2420.0190.5200.1040.4030.047-0.1130.002-0.0690.0010.0610.0000.3870.0350.6520.1350.6120.0890.0440.0000.0240.000
SANKYO6417東証1部 機械 2015年05月18日-0.1920.0170.1570.0080.4640.0880.3680.041-0.1390.004-0.0580.001-0.1350.0060.3260.0270.5940.1200.5970.0870.0290.0000.0410.000
SANKYO6417東証1部 機械 2015年05月15日-0.0300.0000.2310.0180.4960.1050.4010.048-0.1560.005-0.0480.0010.1870.0100.4900.0580.6830.1590.6730.1100.0290.0000.0640.001
SANKYO6417東証1部 機械 2015年05月14日-0.0690.0020.2190.0160.4950.1030.3860.044-0.1600.005-0.0410.0010.1390.0050.4820.0520.6910.1580.6700.1060.0170.0000.0700.001
SANKYO6417東証1部 機械 2015年05月13日-0.0790.0020.2160.0140.4480.0850.3400.036-0.1540.005-0.0380.0000.1310.0040.4830.0500.6620.1430.6200.0930.0170.0000.0690.001
SANKYO6417東証1部 機械 2015年05月12日0.3300.1740.4660.1140.4910.1490.3570.043-0.0940.002-0.0190.0000.2990.0890.5330.1040.5950.1720.6100.0970.0330.0000.0590.001
SANKYO6417東証1部 機械 2015年05月11日0.2620.1500.4450.1130.4900.1510.3710.045-0.0910.002-0.0180.0000.2190.0620.5000.0980.5910.1730.6280.1010.0320.0000.0570.001
SANKYO6417東証1部 機械 2015年05月08日0.0490.0090.3420.0720.4940.1440.3330.036-0.1460.005-0.0340.0000.0000.0000.4080.0760.6040.1730.6060.096-0.0150.0000.0480.001
SANKYO6417東証1部 機械 2015年05月07日0.0730.0160.3620.0810.5050.1530.3040.031-0.1440.005-0.0270.0000.0920.0180.4630.0950.6340.1890.5980.093-0.0080.0000.0590.001
SANKYO6417東証1部 機械 2015年05月01日0.3380.0920.3950.0880.5510.1750.0570.001-0.1720.007-0.0300.0000.3070.0550.4910.1020.6670.2080.3080.021-0.0580.0010.0570.001
SANKYO6417東証1部 機械 2015年04月30日0.3950.0740.4490.1210.5570.175-0.3060.015-0.1620.006-0.0270.0000.5650.1150.5670.1500.6990.221-0.1320.002-0.0360.0000.0620.001
SANKYO6417東証1部 機械 2015年04月28日0.9420.1840.7530.2050.7730.259-0.3230.014-0.1500.005-0.0200.0001.2540.2570.8390.2260.9000.301-0.1120.001-0.0140.0000.0780.001
SANKYO6417東証1部 機械 2015年04月27日0.8620.1690.7890.2560.7430.241-0.3320.015-0.1490.005-0.0180.0001.1620.2410.8620.2700.8730.284-0.1240.002-0.0200.0000.0770.001
SANKYO6417東証1部 機械 2015年04月24日0.8420.1610.7640.2460.7390.221-0.3080.013-0.1530.005-0.0170.0001.0730.2130.8520.2670.8620.257-0.0980.001-0.0190.0000.0790.002
SANKYO6417東証1部 機械 2015年04月23日0.9480.1740.9750.3280.7690.228-0.3250.014-0.1600.006-0.0160.0001.0530.2021.0350.3500.8720.258-0.1010.001-0.0240.0000.0840.002
SANKYO6417東証1部 機械 2015年04月22日0.9790.1940.9720.3650.7680.234-0.2520.009-0.1640.006-0.0150.0001.0770.2061.0140.3850.8720.264-0.0280.000-0.0300.0000.0890.002
SANKYO6417東証1部 機械 2015年04月21日1.0780.2081.0290.3720.6610.106-0.2680.010-0.1700.007-0.0180.0001.1030.2081.0440.3880.8350.150-0.0390.000-0.0320.0000.0880.002
SANKYO6417東証1部 機械 2015年04月20日1.3100.2821.2130.4440.6660.101-0.2680.010-0.1590.006-0.0150.0001.7820.3791.3100.4950.9280.163-0.0320.000-0.0250.0000.0950.002
SANKYO6417東証1部 機械 2015年04月17日1.2350.2671.2320.4780.6570.099-0.2760.010-0.1180.004-0.0150.0001.6610.3291.3320.5100.9190.159-0.0620.0000.0010.0000.0890.002
SANKYO6417東証1部 機械 2015年04月16日-0.0790.0020.9710.3800.5080.060-0.3890.020-0.1800.008-0.0730.0020.6010.0981.1400.5150.8300.140-0.1280.002-0.0590.0010.0360.000
SANKYO6417東証1部 機械 2015年04月15日0.4330.3150.9740.5690.5710.087-0.2970.013-0.1460.006-0.0880.0030.4230.3251.0050.5790.7820.148-0.1040.001-0.0550.001-0.0090.000
SANKYO6417東証1部 機械 2015年04月14日0.4860.4990.9520.5450.5720.087-0.3030.014-0.1130.004-0.0940.0030.4630.4820.9230.5060.8000.153-0.1080.001-0.0200.000-0.0220.000
SANKYO6417東証1部 機械 2015年04月13日0.6870.6260.8990.5150.5840.089-0.3390.018-0.1140.004-0.1010.0040.6730.5970.8880.4870.8140.158-0.1500.003-0.0190.000-0.0290.000
SANKYO6417東証1部 機械 2015年04月10日0.6760.6070.9080.5270.5600.083-0.3320.019-0.1000.003-0.1000.0040.6870.6050.9060.5050.8200.159-0.1540.003-0.0060.000-0.0280.000
SANKYO6417東証1部 機械 2015年04月09日0.9980.6180.7720.4090.4700.064-0.2950.016-0.0870.002-0.1090.0041.0250.6250.8420.4410.7380.137-0.1340.0030.0030.000-0.0360.000
SANKYO6417東証1部 機械 2015年04月08日0.9560.6550.6470.3250.3610.034-0.2660.013-0.1000.003-0.1110.0040.9780.6840.7070.3610.7210.116-0.1030.001-0.0120.000-0.0360.000
SANKYO6417東証1部 機械 2015年04月07日1.0010.6350.6420.3090.3670.033-0.2690.013-0.1010.003-0.1150.0051.0220.6750.7100.3540.7490.118-0.1040.002-0.0120.000-0.0410.000
SANKYO6417東証1部 機械 2015年04月06日1.1610.6910.7430.3330.3630.031-0.3080.017-0.1040.003-0.1190.0051.1550.7230.7970.3480.7600.118-0.1480.003-0.0140.000-0.0450.001
SANKYO6417東証1部 機械 2015年04月03日1.2190.7440.7300.3490.3020.023-0.3080.017-0.0970.003-0.1230.0051.2280.7550.8070.3700.7210.107-0.1470.003-0.0070.000-0.0470.001
SANKYO6417東証1部 機械 2015年04月02日1.1320.6690.7420.378-0.0950.002-0.3140.021-0.1010.003-0.1120.0051.1590.6890.8140.3970.2580.012-0.1880.006-0.0130.000-0.0380.000
SANKYO6417東証1部 機械 2015年04月01日1.1280.5780.6700.289-0.7720.065-0.3400.024-0.1210.004-0.1560.0111.2880.6180.7700.311-0.5590.027-0.2170.008-0.0400.000-0.1050.004
SANKYO6417東証1部 機械 2015年03月31日1.1270.5840.7360.338-0.7380.058-0.3090.021-0.1130.004-0.1490.0101.1320.5400.8490.367-0.5350.024-0.1930.006-0.0280.000-0.0960.003
SANKYO6417東証1部 機械 2015年03月30日1.0570.5320.7020.247-0.8510.073-0.3340.024-0.1270.005-0.1550.0101.0550.4940.8530.299-0.6460.032-0.2240.008-0.0410.000-0.1010.003
SANKYO6417東証1部 機械 2015年03月27日1.0580.5160.6990.198-0.7830.065-0.3380.024-0.1230.005-0.1580.0111.0360.4820.8400.238-0.5590.026-0.2200.008-0.0360.000-0.1030.004
SANKYO6417東証1部 機械 2015年03月26日0.4690.1870.5360.130-0.9480.092-0.3950.034-0.1540.007-0.1830.0150.5530.2160.6510.154-0.7630.047-0.3000.015-0.0750.001-0.1360.006
SANKYO6417東証1部 機械 2015年03月25日0.0260.0000.4690.087-0.9960.099-0.4560.044-0.1860.010-0.2020.0180.0280.0000.6020.105-0.8340.053-0.3840.023-0.1090.003-0.1620.009
SANKYO6417東証1部 機械 2015年03月24日0.1820.0260.2740.012-0.9970.101-0.4570.044-0.1870.010-0.2020.0180.1500.0150.5630.037-0.8410.055-0.3840.023-0.1100.003-0.1630.009
SANKYO6417東証1部 機械 2015年03月23日0.6560.2240.2310.008-1.0110.105-0.4300.042-0.1920.011-0.1960.0170.6200.1490.5910.038-0.8730.059-0.3580.022-0.1170.003-0.1580.009
SANKYO6417東証1部 機械 2015年03月20日0.3090.1460.0950.001-1.0640.114-0.3820.035-0.2020.012-0.2390.0260.3210.1060.4640.024-0.9200.066-0.3160.018-0.1290.004-0.2030.015
SANKYO6417東証1部 機械 2015年03月19日0.4870.2320.1000.002-0.9870.100-0.3760.034-0.2040.013-0.2470.0300.5720.2260.5820.038-0.8280.055-0.3280.019-0.1370.005-0.2170.019
SANKYO6417東証1部 機械 2015年03月18日0.5210.1740.2560.010-0.8430.080-0.3330.028-0.2130.015-0.2830.0390.7390.2330.7970.074-0.7060.043-0.2810.015-0.1570.007-0.2650.028
SANKYO6417東証1部 機械 2015年03月17日0.4920.1810.1840.005-0.8480.081-0.2830.021-0.2180.016-0.2420.0290.6900.2470.7970.071-0.7030.042-0.2200.010-0.1670.007-0.2130.018
SANKYO6417東証1部 機械 2015年03月16日0.3920.0800.1940.005-0.8440.087-0.2840.021-0.2240.017-0.2480.0300.6400.1490.8440.078-0.7260.048-0.2190.010-0.1730.008-0.2180.019
SANKYO6417東証1部 機械 2015年03月13日0.3610.0490.1140.002-0.8160.088-0.2670.019-0.2240.017-0.2390.0290.5630.0810.8010.068-0.7320.050-0.2030.008-0.1750.008-0.2090.018
SANKYO6417東証1部 機械 2015年03月12日0.6540.1260.0750.001-0.6950.069-0.2280.015-0.2240.017-0.2200.0250.7640.1360.6450.051-0.6260.040-0.1660.006-0.1750.008-0.1850.015
SANKYO6417東証1部 機械 2015年03月11日1.0980.301-0.0930.001-0.6290.055-0.2270.014-0.2140.016-0.2110.0231.3620.3390.7270.048-0.5500.030-0.1660.006-0.1650.007-0.1710.013
SANKYO6417東証1部 機械 2015年03月10日0.3610.011-0.0720.001-0.6260.055-0.2240.014-0.2170.016-0.2020.0210.9880.0590.7470.048-0.5610.031-0.1660.006-0.1720.008-0.1630.011
SANKYO6417東証1部 機械 2015年03月09日-0.1450.002-0.4030.020-0.7390.080-0.2510.018-0.2370.020-0.2110.0240.6600.0250.4460.017-0.6950.050-0.1910.008-0.1900.010-0.1710.013
SANKYO6417東証1部 機械 2015年03月06日-0.4680.012-0.6470.053-0.8050.092-0.2600.019-0.2560.022-0.2290.0270.6850.0200.1840.003-0.7470.056-0.1970.009-0.2020.011-0.1880.016
SANKYO6417東証1部 機械 2015年03月05日-1.1730.053-1.4800.226-0.6970.088-0.2740.021-0.2440.022-0.2350.0290.6820.016-1.0440.074-0.6340.055-0.2130.010-0.1910.010-0.1950.017
SANKYO6417東証1部 機械 2015年03月04日-0.3480.006-2.5430.378-0.6770.082-0.2730.021-0.2610.029-0.2320.0290.9040.047-2.6140.287-0.5940.048-0.2140.010-0.2260.017-0.1940.017
SANKYO6417東証1部 機械 2015年03月03日-1.1010.044-2.4490.349-0.6200.072-0.2720.021-0.2580.028-0.2310.0290.9790.034-2.6630.283-0.5550.043-0.2130.010-0.2240.017-0.1920.017
SANKYO6417東証1部 機械 2015年03月02日-0.7370.017-2.4500.346-0.6000.068-0.2610.019-0.2460.026-0.2220.0271.4710.076-2.6060.271-0.5440.042-0.2020.009-0.2110.015-0.1840.016
SANKYO6417東証1部 機械 2015年02月27日-0.5160.013-2.0540.280-0.6010.069-0.2530.019-0.2470.026-0.2260.0281.7310.120-1.9570.190-0.5340.041-0.1860.008-0.2100.015-0.1860.016
SANKYO6417東証1部 機械 2015年02月26日-0.5170.022-2.0830.286-0.6020.070-0.2480.018-0.2480.027-0.2250.0281.0070.057-1.9860.195-0.5340.041-0.1780.007-0.2110.015-0.1850.016
SANKYO6417東証1部 機械 2015年02月25日-1.2840.123-1.8110.235-0.6200.075-0.2530.018-0.2490.027-0.2410.0320.3340.005-1.6210.147-0.5560.045-0.1760.007-0.2120.015-0.2060.020
SANKYO6417東証1部 機械 2015年02月24日-1.0710.287-1.6600.249-0.5560.072-0.2130.015-0.2300.027-0.2250.031-0.3620.020-1.6270.188-0.5280.048-0.1570.007-0.2080.017-0.1990.021
SANKYO6417東証1部 機械 2015年02月23日-0.9960.324-1.6060.244-0.5030.065-0.2020.014-0.2160.025-0.2200.030-0.7540.102-1.6580.204-0.4830.046-0.1570.007-0.2000.017-0.1990.021
SANKYO6417東証1部 機械 2015年02月20日0.8940.3022.0370.3950.9080.2110.7310.1810.6040.1890.6630.2721.2030.2992.0870.3271.0180.2050.8090.1770.6770.1890.7160.275
SANKYO6417東証1部 機械 2015年02月19日2.0650.5012.0370.3840.8910.2190.7320.1810.6040.1960.6560.2702.8660.5342.1320.3371.0140.2130.8060.1750.6790.1960.7120.274
SANKYO6417東証1部 機械 2015年02月18日3.4120.6071.9490.3630.8860.2160.7080.1790.6340.2270.6520.2694.6840.6312.0210.3121.0170.2130.7750.1710.7070.2280.7080.272
SANKYO6417東証1部 機械 2015年02月17日3.2150.6351.5620.2620.8770.2230.7140.1960.6450.2340.6520.2684.0480.6351.6980.2351.0090.2210.7930.1890.7200.2370.7090.271
SANKYO6417東証1部 機械 2015年02月16日3.1310.6321.5730.2670.8520.2200.7080.1920.6520.2450.6530.2693.8680.6241.7070.2380.9700.2150.7770.1820.7220.2470.7090.271
SANKYO6417東証1部 機械 2015年02月13日3.1320.6221.4480.2570.8380.2110.7010.1910.6490.2440.6530.2693.9960.6461.6390.2380.9710.2130.7730.1810.7200.2460.7090.271
SANKYO6417東証1部 機械 2015年02月12日2.6840.5131.2330.2040.8270.2100.6930.1860.6460.2500.6480.2663.0590.4781.4590.2020.9650.2140.7710.1800.7150.2520.7080.270
SANKYO6417東証1部 機械 2015年02月10日3.2260.5581.1920.2020.6980.1600.6200.1560.6260.2410.6320.2493.5190.5011.4240.2010.8090.1630.7140.1580.6920.2450.6960.259
SANKYO6417東証1部 機械 2015年02月09日2.5430.4531.2000.2110.7080.1680.6370.1670.6340.2510.6370.2572.5200.3611.3880.1970.7990.1640.7160.1610.6910.2500.6950.262
SANKYO6417東証1部 機械 2015年02月06日2.5730.4661.2030.2090.7120.1690.6370.1680.6340.2530.6380.2582.6110.3831.4030.1970.8080.1660.7180.1620.6900.2520.6960.263
SANKYO6417東証1部 機械 2015年02月05日2.5170.4601.1000.1870.7130.1680.6470.1720.6400.2550.6370.2562.4820.3681.2930.1780.8080.1660.7310.1690.6950.2530.6960.263
SANKYO6417東証1部 機械 2015年02月04日2.0720.3670.8780.1430.6270.1590.5860.1650.6040.2600.6070.2622.1770.3591.0900.1570.7490.1750.6890.1770.6700.2700.6770.281
SANKYO6417東証1部 機械 2015年02月03日0.3000.0510.2900.1020.3160.1540.2960.1310.4920.3650.5030.3480.3830.0760.3430.1080.3860.1770.3440.1390.5510.3880.5690.384
SANKYO6417東証1部 機械 2015年02月02日-0.2670.0590.2460.0760.2970.1370.3350.1900.4810.3650.4960.343-0.1910.0270.2970.0830.3670.1610.3860.1980.5330.3860.5610.379
SANKYO6417東証1部 機械 2015年01月30日-0.3370.0820.2490.0820.2950.1360.3360.1890.4830.3660.4930.325-0.2420.0390.3010.0900.3650.1620.3870.1980.5350.3870.5560.357
SANKYO6417東証1部 機械 2015年01月29日-0.1270.0170.2470.0810.2850.1320.3390.1950.4920.3710.4950.327-0.1280.0140.3010.0890.3430.1500.3880.2030.5440.3910.5560.358
SANKYO6417東証1部 機械 2015年01月28日-0.0530.0030.3090.1370.3360.1810.3630.2290.5080.4020.5130.3540.0020.0000.3990.1680.4150.2180.4210.2430.5630.4270.5780.389
SANKYO6417東証1部 機械 2015年01月27日0.2610.0910.3030.1490.3310.1810.3650.2410.5170.4120.5130.3590.3350.1000.3890.1800.4040.2140.4220.2550.5730.4390.5770.392
SANKYO6417東証1部 機械 2015年01月26日0.1600.0330.2970.1380.3200.1620.3610.2350.5160.4100.5110.3550.2080.0330.3850.1620.3860.1850.4190.2480.5710.4350.5770.388
SANKYO6417東証1部 機械 2015年01月23日0.1620.0290.2980.1390.3260.1600.3590.2330.5150.4090.5090.3470.2030.0270.3850.1630.3900.1800.4160.2460.5700.4340.5740.380
SANKYO6417東証1部 機械 2015年01月22日0.1010.0140.3230.1800.3130.1470.3940.2630.5090.4040.4980.3150.1070.0090.4040.2110.3750.1650.4570.2810.5650.4300.5600.343
SANKYO6417東証1部 機械 2015年01月21日0.0860.0100.3950.2840.3220.1650.4000.2870.5070.4130.4960.3180.0280.0010.4670.2880.3700.1700.4600.2970.5620.4360.5550.342
SANKYO6417東証1部 機械 2015年01月20日0.2870.1740.4160.3280.3410.2010.4700.3700.5120.4290.5030.3290.3300.1620.5060.3520.3900.2090.5380.3930.5680.4530.5620.354
SANKYO6417東証1部 機械 2015年01月19日0.4100.2900.5100.4820.4360.3210.5070.4160.5330.4550.5240.3500.5000.2950.6180.5190.4980.3260.5800.4430.5900.4810.5850.375
SANKYO6417東証1部 機械 2015年01月16日0.3050.2300.4580.4550.4100.2960.5110.4340.5270.4550.5190.3450.3830.2460.5550.4960.4650.2980.5820.4660.5850.4830.5800.372
SANKYO6417東証1部 機械 2015年01月15日0.3290.2250.4550.4210.4170.3020.5160.4360.5340.4600.5240.3340.4160.2500.5560.4730.4690.3020.5840.4660.5880.4850.5820.359
SANKYO6417東証1部 機械 2015年01月14日0.4460.2870.4980.4650.4400.3150.5310.4640.5430.4680.5350.3430.5340.3210.5960.5110.4890.3140.5930.4890.5960.4920.5900.365
SANKYO6417東証1部 機械 2015年01月13日0.3530.2100.3510.2650.3770.2570.5210.4540.5370.4210.5280.3320.4520.2780.4300.3140.4440.2800.5800.4840.5970.4580.5830.357
SANKYO6417東証1部 機械 2015年01月09日0.4150.3340.3600.2860.3950.2760.5280.4670.5420.4290.5330.3380.5060.3850.4340.3310.4570.2900.5830.4950.6000.4640.5860.361
SANKYO6417東証1部 機械 2015年01月08日0.4560.4990.3780.3480.3980.2970.5270.4820.5430.4370.5460.3580.5570.5850.4610.4120.4620.3150.5820.5120.6020.4750.6000.381
SANKYO6417東証1部 機械 2015年01月07日0.5680.7170.4240.3880.4330.3150.5450.4850.5510.4420.5830.3930.6210.7620.5100.4560.5030.3410.5970.5060.6090.4790.6370.408
SANKYO6417東証1部 機械 2015年01月06日0.6110.8340.4090.3950.4350.3260.5460.4940.5520.4480.5820.3930.6880.8640.4960.4700.5060.3550.5980.5180.6100.4870.6350.406
SANKYO6417東証1部 機械 2015年01月05日0.5940.6540.3490.2770.3020.1550.5450.4740.5530.4310.5880.3850.7360.7640.4400.3460.3470.1650.5980.4970.6130.4710.6420.399
SANKYO6417東証1部 機械 2014年12月30日0.5840.7580.3590.2870.3720.2670.5350.4810.5500.4320.5820.3820.6920.8250.4460.3480.4210.2740.5800.4990.6100.4700.6350.395
SANKYO6417東証1部 機械 2014年12月29日0.5400.6920.3410.2540.3760.2610.5430.4820.5520.4060.5890.3830.6200.7460.4240.3200.4240.2690.5850.4990.6070.4390.6400.396
SANKYO6417東証1部 機械 2014年12月26日0.5460.6060.3170.2220.3880.2790.5570.4920.5580.4150.5820.3690.6390.6870.3740.2610.4320.2830.5970.5050.6100.4450.6300.378
SANKYO6417東証1部 機械 2014年12月25日0.5310.6140.3590.2440.3880.2820.5570.4940.5610.4180.5820.3680.6240.6830.4290.2970.4310.2840.5960.5050.6130.4450.6280.376
SANKYO6417東証1部 機械 2014年12月24日0.3240.2780.3440.2200.3870.2800.5680.4920.5620.4140.5810.3630.3960.3280.4110.2690.4310.2830.6090.5070.6130.4400.6280.370
SANKYO6417東証1部 機械 2014年12月22日0.3190.2610.3320.1880.3830.2760.5660.4910.5600.4110.5810.3610.3900.3140.3770.2120.4270.2800.6040.5060.6110.4390.6270.368
SANKYO6417東証1部 機械 2014年12月19日0.3240.2650.3420.1830.3800.2730.5650.4890.5560.4010.5810.3600.4020.3270.3850.2040.4230.2770.6020.5030.6070.4280.6260.367
SANKYO6417東証1部 機械 2014年12月18日0.2750.1560.3050.1210.4210.2960.5590.4750.5430.3500.5850.3550.3890.2210.3530.1350.4730.3060.6010.4910.5930.3730.6330.361
SANKYO6417東証1部 機械 2014年12月17日-0.0100.0000.1630.0310.4040.2900.5410.4560.5260.3300.5740.3410.0850.0130.2030.0430.4580.3030.5850.4790.5750.3550.6200.349
SANKYO6417東証1部 機械 2014年12月16日0.1040.0230.2300.0790.4900.3850.5410.4600.5280.3320.5750.3430.1820.0550.2470.0830.5480.4060.5830.4800.5750.3550.6200.349
SANKYO6417東証1部 機械 2014年12月15日-0.0100.0000.3270.1600.5070.3870.5430.4510.5310.3270.5750.3360.0770.0090.3420.1490.5670.4120.5850.4730.5780.3500.6190.342
SANKYO6417東証1部 機械 2014年12月12日-0.0720.0100.3200.1380.5370.4250.5550.4620.5450.3320.5760.3330.0200.0010.3210.1190.5960.4520.5970.4830.5910.3540.6220.341
SANKYO6417東証1部 機械 2014年12月11日-0.0520.0090.3500.1810.5380.4360.5600.4730.5470.3220.5800.339-0.0570.0090.3290.1370.5920.4550.5980.4890.5900.3390.6230.343
SANKYO6417東証1部 機械 2014年12月10日0.0370.0020.3350.1550.5440.4570.5610.4710.5500.3240.5830.3400.1050.0170.3240.1240.5940.4750.6000.4890.5920.3410.6250.344
SANKYO6417東証1部 機械 2014年12月09日0.4470.1260.4510.2630.6080.5460.6130.4850.6000.3670.6240.3780.4560.1610.5100.2580.6550.5620.6590.5110.6400.3820.6660.380
SANKYO6417東証1部 機械 2014年12月08日0.3960.0650.4900.2870.6110.5510.6160.4860.6030.3680.6300.3810.3010.0490.5590.2750.6570.5670.6630.5140.6440.3830.6730.384
SANKYO6417東証1部 機械 2014年12月05日0.4140.0590.4970.3000.6090.5570.6160.4890.6180.3870.6300.3830.2640.0320.5660.2870.6510.5710.6630.5160.6600.4000.6730.385
SANKYO6417東証1部 機械 2014年12月04日0.5250.0890.5550.3580.6240.5620.6180.4930.6520.4280.6300.3850.3210.0440.6290.3580.6630.5670.6640.5190.6950.4310.6700.385
SANKYO6417東証1部 機械 2014年12月03日0.6870.1400.5570.3520.6250.5640.6190.4930.6500.4230.6300.3840.3670.0510.6270.3480.6640.5680.6640.5190.6920.4250.6670.382
SANKYO6417東証1部 機械 2014年12月02日0.5270.1850.3370.1590.6240.5680.6190.4950.6530.4300.6300.3860.4220.1240.3610.1470.6650.5750.6660.5240.6960.4330.6680.386
SANKYO6417東証1部 機械 2014年12月01日0.5880.4850.4730.4040.6020.5830.6150.5060.6430.4300.6260.3890.5860.4150.5160.3850.6290.5820.6620.5340.6850.4320.6640.387
SANKYO6417東証1部 機械 2014年11月28日0.5460.4250.4720.3960.6030.5850.6120.4740.6430.4300.6270.3880.5280.3450.5150.3760.6300.5830.6550.4970.6850.4320.6640.387
SANKYO6417東証1部 機械 2014年11月27日0.5970.4830.4850.4100.6190.5920.6180.4800.6350.4070.6350.3910.5980.4020.5330.3970.6500.5930.6650.5050.6790.4100.6750.391
SANKYO6417東証1部 機械 2014年11月26日0.5420.4220.4560.3790.6140.5900.6160.4780.6300.4010.6300.3880.5500.3350.5060.3600.6450.5880.6630.5000.6730.4020.6710.386
SANKYO6417東証1部 機械 2014年11月25日0.4800.4690.4820.4330.6310.6090.6210.4890.6320.4040.6410.3980.5810.4590.5460.4280.6640.6120.6690.5110.6760.4060.6830.398
SANKYO6417東証1部 機械 2014年11月21日0.4970.5000.4790.4330.6320.6150.6200.4910.6350.4060.6450.3970.6200.5060.5470.4360.6660.6240.6720.5180.6820.4090.6930.404
SANKYO6417東証1部 機械 2014年11月20日0.4990.7600.4750.4820.6280.6320.6150.4900.6330.4110.6370.3990.6440.8240.5490.4970.6620.6420.6680.5210.6800.4160.6910.410
SANKYO6417東証1部 機械 2014年11月19日0.5350.7520.5470.5000.6220.6260.6010.4290.6400.4150.6360.3990.6770.8450.6330.5280.6610.6420.6510.4530.6880.4190.6910.410
SANKYO6417東証1部 機械 2014年11月18日0.5520.7130.5330.5170.6180.6250.5980.4260.6380.4120.6320.3960.6790.7680.6200.5450.6600.6440.6460.4490.6860.4180.6870.408
SANKYO6417東証1部 機械 2014年11月17日0.2730.2390.6280.5840.6180.6180.5990.4170.6410.4080.6360.3920.2870.1940.7220.6290.6620.6380.6490.4410.6910.4130.6920.405
SANKYO6417東証1部 機械 2014年11月14日0.5210.4750.6650.5690.6230.5990.6050.3990.6410.3910.6360.3720.5570.4460.7480.6200.6600.6210.6490.4230.6860.3960.6910.388
SANKYO6417東証1部 機械 2014年11月13日0.4930.4070.6550.6060.6250.6050.6090.4000.6310.3820.6400.3760.5400.4050.7280.6590.6650.6330.6560.4270.6810.3930.6980.394
SANKYO6417東証1部 機械 2014年11月12日0.5000.4120.6550.6040.6240.6020.6050.3720.6320.3810.6290.3670.5530.4210.7280.6580.6650.6300.6520.3990.6820.3910.6830.384
SANKYO6417東証1部 機械 2014年11月11日0.4540.3750.6340.6240.6230.6040.6070.3760.6340.3830.6290.3690.5140.3880.6980.6690.6640.6320.6530.4010.6820.3930.6810.384
SANKYO6417東証1部 機械 2014年11月10日0.4730.3890.6550.6620.6490.5440.6310.3880.6540.3970.6480.3810.5180.3880.6920.6800.6850.5740.6620.4040.6890.3980.6880.388
SANKYO6417東証1部 機械 2014年11月07日0.4380.3370.6470.6610.6440.5410.6270.3850.6560.3980.6500.3840.4780.3450.6790.6830.6820.5760.6590.4030.6910.4000.6910.392
SANKYO6417東証1部 機械 2014年11月06日0.4100.3170.6410.6620.6440.5400.6440.4060.6550.3980.6580.3850.4480.3240.6710.6840.6830.5760.6770.4210.6910.4000.6970.389
SANKYO6417東証1部 機械 2014年11月05日0.4050.2640.6440.6500.6350.5350.6730.4440.6470.3940.6400.3670.4430.2550.6710.6540.6730.5690.7090.4470.6800.3930.6860.375
SANKYO6417東証1部 機械 2014年11月04日0.4520.3870.6430.6530.6340.5360.6690.4380.6460.3920.6400.3670.5110.3790.6710.6590.6730.5710.7040.4400.6760.3900.6860.376
SANKYO6417東証1部 機械 2014年10月31日0.6940.8690.7480.8530.7250.6640.7470.5220.7170.4620.6990.4220.7850.8980.7810.8610.7680.7050.7880.5250.7540.4620.7540.437
SANKYO6417東証1部 機械 2014年10月30日0.8900.9130.7830.8370.7670.6320.7750.4850.7480.4320.7230.3930.9410.9380.7700.8210.7950.6740.8020.4860.7730.4290.7730.408
SANKYO6417東証1部 機械 2014年10月29日0.8740.9260.7830.8310.7520.5660.7730.4830.7470.4310.7210.3900.9000.9430.7710.8150.7760.5990.8000.4840.7720.4280.7700.405
SANKYO6417東証1部 機械 2014年10月28日0.8810.9180.8100.8120.7580.5620.7600.4450.7540.4260.7250.3880.9140.9430.7980.7950.7840.5960.7890.4460.7810.4230.7750.403
SANKYO6417東証1部 機械 2014年10月27日0.8460.9160.8080.8130.7640.5650.7610.4450.7550.4270.7260.3890.8720.9360.7960.7960.7880.5960.7880.4450.7800.4230.7740.403
SANKYO6417東証1部 機械 2014年10月24日0.8440.9170.8210.7830.7590.5520.7560.4320.7650.4320.7150.3760.8690.9370.8180.7740.7860.5800.7850.4320.7940.4290.7650.389
SANKYO6417東証1部 機械 2014年10月23日0.8660.9320.8190.7850.7620.5510.7640.4340.7760.4310.7080.3770.8800.9470.8020.7690.7880.5790.7910.4320.8060.4330.7620.391
SANKYO6417東証1部 機械 2014年10月22日0.8610.9330.8200.7880.7520.5300.7640.4360.7680.4300.7150.3780.8740.9470.8010.7680.7780.5570.7910.4330.8060.4350.7630.386
SANKYO6417東証1部 機械 2014年10月21日0.8150.8390.7590.7360.6850.3940.7410.4050.7370.3940.6850.3460.8150.8270.7420.7260.7090.4150.7680.3990.7750.3990.7330.354
SANKYO6417東証1部 機械 2014年10月20日0.8280.8550.7490.7320.6900.3830.7530.4000.7430.3870.6930.3420.8070.8310.7350.7250.6980.4000.7710.3930.7730.3910.7350.348
SANKYO6417東証1部 機械 2014年10月17日0.6280.6270.5740.5660.5410.2180.6850.3060.6840.3040.6310.2670.5960.5540.5640.5500.5580.2350.7040.2930.7190.3050.6780.272
SANKYO6417東証1部 機械 2014年10月16日0.5140.5940.5480.5490.5320.2100.6610.2880.6640.2830.6220.2600.4690.5060.5390.5340.5490.2240.6780.2740.7030.2860.6670.264
SANKYO6417東証1部 機械 2014年10月15日0.4780.5180.5390.5060.5140.1740.6340.2520.6610.2650.6240.2490.4250.4230.5300.4910.5310.1860.6600.2420.7040.2670.6740.254
SANKYO6417東証1部 機械 2014年10月14日0.4890.3910.5530.5030.5250.1570.6410.2530.6370.2530.5800.2250.4100.2900.5410.4870.5440.1690.6650.2420.6740.2540.6380.234
SANKYO6417東証1部 機械 2014年10月10日0.5490.4170.5570.4620.5360.1390.6540.2400.6410.2400.5800.2100.4460.3060.5470.4520.5520.1520.6800.2300.6790.2410.6410.219
SANKYO6417東証1部 機械 2014年10月09日0.6090.3870.6280.3010.5540.1380.6570.2380.6450.2380.5850.2080.5170.3070.6780.3570.5800.1530.6900.2290.6910.2400.6510.217
SANKYO6417東証1部 機械 2014年10月08日0.6470.4850.6270.2960.5550.1350.6720.2450.6560.2450.5870.2090.5660.4260.6920.3560.5880.1510.7140.2370.7090.2460.6580.218
SANKYO6417東証1部 機械 2014年10月07日0.6980.4990.6530.2980.6500.1940.6810.2450.6830.2530.6010.2180.6010.4290.7220.3630.6890.2040.7280.2370.7370.2480.6710.229
SANKYO6417東証1部 機械 2014年10月06日0.6280.4910.5970.2760.7330.2920.6570.2370.6410.2270.6050.2190.5910.5040.6900.3760.7940.2950.7010.2340.7150.2380.6730.228
SANKYO6417東証1部 機械 2014年10月03日0.5570.4540.5970.2630.7240.2760.6580.2310.6460.2260.6050.2170.5660.4830.6960.3640.7790.2760.6970.2260.7190.2380.6720.225
SANKYO6417東証1部 機械 2014年10月02日0.5350.4910.6050.2650.7290.2870.6580.2330.6300.2190.5680.2010.5490.5270.7040.3690.7860.2880.6970.2270.7100.2340.6330.210
SANKYO6417東証1部 機械 2014年10月01日0.7790.5870.7650.2720.7910.2850.7110.2310.6630.2130.6010.1990.9050.7141.0300.4450.9190.3020.7960.2340.7920.2390.7020.219
SANKYO6417東証1部 機械 2014年09月30日0.7530.5450.7130.1850.7900.2820.7090.2290.6560.2090.5890.1710.8890.6770.9550.3000.9180.3000.7940.2310.7850.2340.6710.178
SANKYO6417東証1部 機械 2014年09月29日0.6280.4600.5970.1310.6980.2150.6870.2150.6320.1960.5820.1670.7720.6220.8580.2430.8050.2240.7700.2160.7550.2180.6600.172
SANKYO6417東証1部 機械 2014年09月26日0.5870.4210.6370.1510.6930.2110.6870.2140.6330.1960.5510.1710.7590.6090.8890.2620.7960.2190.7690.2150.7530.2180.6270.175
SANKYO6417東証1部 機械 2014年09月25日0.1810.0170.4590.0780.6410.1810.6760.2110.5810.1690.5310.1620.5500.1240.7230.1580.7320.1810.7520.2070.6860.1810.5990.162
SANKYO6417東証1部 機械 2014年09月24日0.1710.0130.4290.0650.6580.1820.6980.2110.5720.1720.5410.1660.7970.1600.7880.1490.7730.1820.8090.2190.6960.1870.6120.169
SANKYO6417東証1部 機械 2014年09月22日0.1740.0120.4080.0540.6600.1830.6780.2110.5890.1770.5430.1650.8900.1730.7910.1360.7810.1850.8090.2240.7060.1860.6170.168
SANKYO6417東証1部 機械 2014年09月19日0.2530.0180.2190.0100.7100.2060.6880.2130.5960.1790.5410.1640.9990.2150.4250.0300.8210.2020.8090.2240.7070.1860.6110.167
SANKYO6417東証1部 機械 2014年09月18日0.5340.0470.1480.0040.7400.2090.7060.2150.6140.1820.5500.1651.3270.3060.3370.0180.8360.2020.8120.2220.7170.1870.6170.168
SANKYO6417東証1部 機械 2014年09月17日0.9960.0840.1020.0010.7590.2110.7200.2160.6190.1800.5550.1672.1850.4910.3330.0150.8590.2040.8290.2230.7270.1870.6230.171
SANKYO6417東証1部 機械 2014年09月16日0.4510.0360.2090.0060.7370.2040.7140.2090.6240.1850.5580.1711.2940.2710.4010.0210.8300.1940.8320.2190.7290.1910.6250.173
SANKYO6417東証1部 機械 2014年09月12日0.3600.0120.2530.0090.6790.1800.7170.2090.6350.1900.5690.1771.0950.1100.4410.0230.7720.1730.8340.2180.7410.1990.6380.179
SANKYO6417東証1部 機械 2014年09月11日0.4820.0260.1590.0030.6810.1810.6600.1900.5610.1600.5680.1761.1280.1300.3500.0130.7730.1730.7540.1950.6690.1720.6340.177
SANKYO6417東証1部 機械 2014年09月10日0.8460.0830.2400.0060.7000.1880.6620.1930.5630.1610.5620.1711.2550.1820.3830.0160.7800.1760.7430.1930.6610.1680.6250.171
SANKYO6417東証1部 機械 2014年09月09日0.7200.1490.2330.0080.6760.2080.6510.2120.5610.1760.5540.1800.6670.1170.1410.0030.7050.1690.6990.1930.6330.1690.6020.171
SANKYO6417東証1部 機械 2014年09月08日0.5510.1070.2360.0080.7000.2220.6680.2260.5660.1810.5290.1820.5520.0950.1390.0030.7330.1830.7190.2050.6360.1740.5760.173
SANKYO6417東証1部 機械 2014年09月05日0.3590.0480.6420.1090.6980.2220.6960.2380.5810.1950.5220.1760.3050.0290.6140.0800.7320.1830.7430.2090.6470.1900.5730.170
SANKYO6417東証1部 機械 2014年09月04日-0.0980.0020.8590.3160.6950.2240.6610.2140.6070.2060.5250.178-0.3490.0160.9450.2720.7110.1810.7290.1980.6670.1940.5740.170
SANKYO6417東証1部 機械 2014年09月03日-0.1020.0020.8450.2990.6910.2200.6630.2150.6060.2050.5170.184-0.3190.0160.9240.2530.6960.1730.7290.1990.6640.1910.5780.176
SANKYO6417東証1部 機械 2014年09月02日-0.1730.0060.8400.3160.6880.2210.6380.2050.5570.1850.5150.183-0.3770.0240.9160.2710.6930.1730.7110.1930.6100.1730.5780.176
SANKYO6417東証1部 機械 2014年09月01日-0.2420.0080.7970.2850.6990.2190.6450.2020.5720.1860.5040.182-0.5060.0310.8420.2340.6990.1690.7210.1920.6340.1800.5590.174
SANKYO6417東証1部 機械 2014年08月29日-0.0160.0000.8430.3490.7380.2660.6650.2300.5720.1700.5170.201-0.2150.0060.9110.3010.7590.2170.7510.2230.6180.1570.5700.196
SANKYO6417東証1部 機械 2014年08月28日-0.1300.0020.7700.2710.7420.2620.6620.2290.5820.1760.5100.201-0.3430.0120.8070.2220.7650.2150.7450.2200.6270.1600.5600.195
SANKYO6417東証1部 機械 2014年08月27日-0.3910.0170.7530.2620.7280.2550.6510.2230.5430.1770.5060.199-0.5560.0320.7830.2120.7470.2090.7290.2130.5880.1630.5560.193
SANKYO6417東証1部 機械 2014年08月26日-0.4280.0210.7440.2530.7660.2860.6270.2090.5440.1800.5090.204-0.5770.0360.7740.2040.7950.2420.6960.1970.5870.1640.5580.196
SANKYO6417東証1部 機械 2014年08月25日-1.1300.0970.7580.2580.7830.2850.6030.2110.5550.1870.4950.192-1.2240.1220.7870.2060.8240.2530.6830.2010.5960.1740.5500.189
SANKYO6417東証1部 機械 2014年08月22日0.3440.0370.7850.2900.7810.3150.6340.2310.5640.1930.5040.2000.2140.0110.8200.2340.8470.2840.7020.2100.6040.1790.5560.193
SANKYO6417東証1部 機械 2014年08月21日1.0140.6430.8720.4270.8140.3910.6640.2810.5750.2200.5320.2301.2080.6190.9560.3740.9080.3720.7560.2690.6280.2110.6010.236
SANKYO6417東証1部 機械 2014年08月20日1.0340.6340.9030.4490.8280.4050.6790.2910.5840.2240.5410.2341.2410.6141.0160.4050.9370.3910.7810.2820.6430.2180.6150.244
SANKYO6417東証1部 機械 2014年08月19日1.0320.6630.9050.4570.8280.4110.6750.2890.5850.2290.5350.2321.2160.6361.0140.4100.9330.3940.7780.2800.6440.2220.6120.244
SANKYO6417東証1部 機械 2014年08月18日0.9650.6120.8670.4280.8160.3800.6760.2900.5830.2290.5280.2261.0970.5670.9600.3780.9340.3760.7740.2840.6420.2230.6000.235
SANKYO6417東証1部 機械 2014年08月15日0.9800.6560.8020.4030.8200.3930.6840.3040.5940.2400.5240.2251.1150.6130.8970.3600.9370.3880.7820.3000.6540.2330.5990.236
SANKYO6417東証1部 機械 2014年08月14日0.8960.5910.8000.4570.7390.3860.6010.2750.5950.2530.5640.2580.9940.5310.8940.4090.8260.3730.7060.2820.6540.2450.6430.267
SANKYO6417東証1部 機械 2014年08月13日0.9170.5910.8070.4570.7250.3770.5940.2680.5810.2390.5710.2671.0210.5290.9070.4090.8100.3640.6960.2720.6420.2330.6500.277
SANKYO6417東証1部 機械 2014年08月12日0.8440.5050.7820.4540.7180.3790.5950.2710.5770.2370.5680.2670.9350.4440.8710.4010.8020.3640.6930.2710.6360.2310.6460.277
SANKYO6417東証1部 機械 2014年08月11日0.8750.5240.8070.4740.7360.3970.6010.2760.5460.2380.5720.2710.9910.4640.9090.4290.8280.3810.6990.2790.6060.2330.6500.281
SANKYO6417東証1部 機械 2014年08月08日0.7980.3530.7720.3780.7380.3460.5760.2490.5060.2000.5500.2470.8610.2770.8480.3280.8100.3190.6610.2580.5670.2020.6210.259
SANKYO6417東証1部 機械 2014年08月07日0.4300.0730.3650.0750.4820.1330.4680.1480.4230.1370.5460.2500.3600.0420.3520.0620.5620.1460.5340.1580.4770.1440.6160.271
SANKYO6417東証1部 機械 2014年08月06日0.5690.1310.4390.1120.5180.1580.4810.1590.4290.1540.5500.2540.6010.1120.4410.0990.6080.1790.5490.1690.4950.1600.6190.273
SANKYO6417東証1部 機械 2014年08月05日0.3250.0400.3380.0650.4420.1200.3940.1170.4180.1440.5560.2690.2940.0250.3260.0540.5380.1430.4530.1250.4840.1510.6270.287
SANKYO6417東証1部 機械 2014年08月04日0.2290.0160.3750.0700.4510.1170.4310.1260.4190.1520.5660.2750.1470.0050.3620.0580.5700.1470.5130.1470.4810.1580.6380.292
SANKYO6417東証1部 機械 2014年08月01日-0.0420.0010.3620.0700.4350.1110.4120.0900.4260.1600.5650.276-0.1600.0090.3420.0550.5460.1360.4600.0920.4840.1680.6370.293
SANKYO6417東証1部 機械 2014年07月31日0.3330.0630.6410.2220.5190.1700.4830.1280.4410.1850.5770.2980.3380.0430.6370.1920.6590.2110.5440.1310.5030.1970.6540.318
SANKYO6417東証1部 機械 2014年07月30日0.3700.0770.6590.2350.5240.1720.4570.1440.4420.1860.5660.2940.4010.0580.6510.2040.6650.2150.5170.1480.5050.1980.6460.315
SANKYO6417東証1部 機械 2014年07月29日0.3510.1220.8150.3980.4820.1530.4600.1500.4490.1960.5590.2940.3530.0820.8260.3720.6030.1860.5180.1520.5090.2050.6430.318
SANKYO6417東証1部 機械 2014年07月28日0.4250.1720.8440.3700.4520.1640.4700.1590.4260.1790.5610.2910.4920.1610.8970.4080.5840.2030.5320.1700.4960.1960.6490.319
SANKYO6417東証1部 機械 2014年07月25日0.5030.2470.7680.3950.4930.1770.4710.1550.4320.1800.5500.2840.5730.2310.8980.4480.6010.1930.5320.1650.4970.1930.6340.310
SANKYO6417東証1部 機械 2014年07月24日0.2750.1020.6720.3080.4390.1450.4350.1390.4360.1770.5420.2790.3390.1500.8040.3830.5470.1670.4980.1520.5140.2040.6250.307
SANKYO6417東証1部 機械 2014年07月23日0.2880.1060.6420.2980.4460.1480.4400.1400.4430.1810.5430.2790.3080.1240.7700.3700.5550.1710.5070.1560.5250.2110.6230.306
SANKYO6417東証1部 機械 2014年07月22日0.3490.1470.6350.2960.4370.1400.4450.1460.4370.1780.5380.2750.3570.1530.7610.3670.5560.1680.5120.1610.5240.2100.6150.299
SANKYO6417東証1部 機械 2014年07月18日0.4950.2290.6850.2650.4770.1640.4600.1550.4370.1760.5590.2890.4980.2340.8780.3770.6000.1990.5270.1700.5190.2050.6370.311
SANKYO6417東証1部 機械 2014年07月17日1.0150.7550.8830.3750.5710.2170.5060.1830.4490.1840.5700.2990.8100.5691.0530.4800.7060.2600.5750.1980.5350.2160.6470.319
SANKYO6417東証1部 機械 2014年07月16日1.0810.5790.5960.2410.4180.1380.5030.1810.5020.2120.5790.3200.8700.4430.7060.3090.5570.1830.5680.1930.5880.2380.6590.339
SANKYO6417東証1部 機械 2014年07月15日1.0700.5790.5610.2290.4030.1280.4870.1670.5140.2250.6030.3420.8370.4340.6650.2930.5300.1660.5540.1810.5990.2520.6840.361
SANKYO6417東証1部 機械 2014年07月14日1.3610.7510.5730.2300.4130.1300.4850.1640.5140.2250.6000.3381.1460.6280.6810.2950.5350.1640.5510.1780.5980.2510.6810.357
SANKYO6417東証1部 機械 2014年07月11日1.5120.6740.5800.2530.4040.1290.4460.1640.5100.2240.5920.3491.2460.6300.6850.3030.5220.1660.5100.1780.5930.2510.6740.368
SANKYO6417東証1部 機械 2014年07月10日1.0360.5340.6900.2930.4500.1650.4370.1560.5090.2230.5920.3491.1590.6210.7680.3000.5610.2110.5080.1740.5890.2490.6740.368
SANKYO6417東証1部 機械 2014年07月09日0.9960.4860.5710.1880.5130.1870.4430.1580.5650.2810.5820.3441.2760.6180.7690.2480.6270.2190.5190.1750.6460.3110.6660.363
SANKYO6417東証1部 機械 2014年07月08日0.9060.4510.5860.1990.5170.1910.4410.1730.5640.2790.5910.3551.2230.6130.8130.2800.6450.2290.5360.1930.6460.3090.6760.377
SANKYO6417東証1部 機械 2014年07月07日0.8550.4180.5080.1650.4340.1510.4400.1700.5730.3000.5930.3551.1760.5840.7330.2420.5450.1830.5370.1920.6570.3290.6800.382
SANKYO6417東証1部 機械 2014年07月04日0.8220.2940.4940.1520.4670.1600.4290.1730.5790.3030.5960.3621.3180.5370.7510.2410.6060.2100.5150.1930.6620.3310.6860.388
SANKYO6417東証1部 機械 2014年07月03日0.8060.2620.4800.1430.4530.1120.4330.1810.5760.3040.6010.3721.3200.5090.7370.2330.5570.1330.5110.2040.6600.3310.6860.398
SANKYO6417東証1部 機械 2014年07月02日0.4180.1350.4500.1420.4650.1180.4220.1830.5720.3060.6200.2070.6460.2450.6630.2140.5600.1330.4940.2030.6560.3330.6960.214
SANKYO6417東証1部 機械 2014年07月01日0.3870.1250.4510.1430.4290.1330.4210.1820.5600.3000.6140.2050.6030.2290.6600.2130.5070.1460.4920.2020.6460.3280.6740.207
SANKYO6417東証1部 機械 2014年06月30日0.1900.0410.2510.0450.3910.1160.4050.1740.5380.2870.6530.2440.3820.1220.4180.0860.4630.1270.4710.1900.6270.3170.7040.253
SANKYO6417東証1部 機械 2014年06月27日0.2420.1340.2650.0790.4040.1330.3770.1610.5380.2880.6700.2580.3240.1630.3700.0960.4670.1420.4420.1750.6250.3150.7200.265
SANKYO6417東証1部 機械 2014年06月26日0.5380.2100.3300.0860.4190.1270.3890.1630.5310.2800.6750.2590.5210.1490.4010.0820.4710.1340.4450.1710.6100.3030.7220.266
SANKYO6417東証1部 機械 2014年06月25日0.3090.0630.3250.0830.4040.1230.4140.1710.5340.2820.6790.2690.4180.0800.3990.0810.4560.1300.4870.1940.6120.3050.7230.275
SANKYO6417東証1部 機械 2014年06月24日0.3890.0850.3620.0950.4180.1270.4280.1770.5370.2840.7160.2940.5560.1240.4590.0960.4780.1380.5060.2050.6130.3060.7620.301
SANKYO6417東証1部 機械 2014年06月23日0.2960.0600.3620.0920.4230.1340.4230.1750.5320.2790.7160.2940.4500.0940.4790.1020.4840.1450.5060.2050.6040.2980.7610.301
SANKYO6417東証1部 機械 2014年06月20日0.2760.0650.3910.1180.4360.1470.4210.1770.5540.2970.7090.2980.3560.0720.4790.1170.4880.1510.4930.1990.6230.3110.7450.302
SANKYO6417東証1部 機械 2014年06月19日0.2490.0590.4080.1260.4550.1600.4140.1710.5520.2970.6960.2930.3080.0590.5050.1280.5090.1640.4910.1960.6210.3100.7320.297
SANKYO6417東証1部 機械 2014年06月18日0.5450.1900.2940.0720.4820.1680.4910.2090.5780.3290.7000.2930.7820.2290.4210.0890.5360.1710.5730.2300.6540.3420.7350.296
SANKYO6417東証1部 機械 2014年06月17日0.7230.2710.2760.0630.4660.1530.5060.2240.6060.3540.7010.2911.0310.3190.3740.0710.5230.1570.5880.2470.6850.3680.7350.293
SANKYO6417東証1部 機械 2014年06月16日0.4020.0730.2860.0660.4620.1500.5040.2240.6000.3490.6910.2850.5540.0840.3710.0680.5170.1540.5850.2460.6800.3620.7330.292
SANKYO6417東証1部 機械 2014年06月13日0.1210.0140.2030.0330.4190.1470.5000.2200.5930.3600.6900.2840.1690.0140.2870.0450.4740.1540.5810.2440.6730.3750.7310.290
SANKYO6417東証1部 機械 2014年06月12日0.1400.0170.2790.0820.3830.1310.4830.2140.5840.3590.6830.2810.2270.0240.4150.1480.4580.1530.5630.2440.6650.3790.7250.290
SANKYO6417東証1部 機械 2014年06月11日0.3600.1290.5020.2180.4250.1650.5620.3030.5830.3700.6870.2850.4060.0950.5630.2260.4790.1730.6290.3270.6560.3810.7260.292
SANKYO6417東証1部 機械 2014年06月10日0.3310.1180.4870.2120.4110.1770.5570.2970.5890.3800.6680.2790.3090.0550.5390.2080.4770.1800.6200.3150.6620.3900.7130.287
SANKYO6417東証1部 機械 2014年06月09日0.5650.2480.4530.2050.4310.1890.5760.3300.5990.3860.6530.2780.5900.1530.4790.1900.4950.1920.6380.3430.6720.4010.7040.288
SANKYO6417東証1部 機械 2014年06月06日0.6750.3060.5050.2270.4110.1890.5830.3340.6030.3950.6540.2780.7930.2740.5570.2360.4620.1880.6430.3440.6770.4070.7050.288
SANKYO6417東証1部 機械 2014年06月05日0.7940.3440.5260.1500.4200.2010.5820.3360.6100.4080.6440.2720.9520.3360.5170.1240.4620.2020.6430.3460.6810.4210.7010.285
SANKYO6417東証1部 機械 2014年06月04日0.4280.1430.5870.1780.4060.2000.5800.3380.6320.2140.6500.2800.6770.2010.5850.1480.4490.2030.6440.3500.6920.2130.7090.293
SANKYO6417東証1部 機械 2014年06月03日0.3070.0780.4470.1660.4050.1980.5680.3320.6270.2130.6500.2800.4030.0850.4570.1420.4450.1990.6340.3450.6710.2060.7080.293
SANKYO6417東証1部 機械 2014年06月02日0.2870.0760.4590.1770.4250.2180.5670.3380.6780.2620.6200.2590.3480.0720.4760.1540.4660.2150.6400.3550.7140.2620.7040.288
SANKYO6417東証1部 機械 2014年05月30日0.3090.0720.4760.1680.3920.1790.5760.3260.7020.2730.6220.2560.3710.0870.4960.1660.4390.1860.6490.3470.7360.2730.7030.285
SANKYO6417東証1部 機械 2014年05月29日0.3790.1750.4550.1470.3890.1790.5560.3150.6980.2710.6210.2540.4940.3010.4880.1550.4380.1880.6310.3410.7360.2750.7090.291
SANKYO6417東証1部 機械 2014年05月28日0.5800.2710.4300.1390.4230.1900.5580.3170.7010.2810.6240.2570.6170.2910.4630.1460.4900.2180.6320.3420.7360.2840.7100.294
SANKYO6417東証1部 機械 2014年05月27日0.5720.2680.4310.1360.4320.1930.5560.3160.7370.3060.6200.2540.6100.2880.4720.1490.5040.2260.6270.3390.7740.3100.7100.294
SANKYO6417東証1部 機械 2014年05月26日0.4170.1920.4370.1460.4280.1940.5530.3120.7370.3070.6200.2540.4570.2090.4750.1560.5030.2270.6190.3310.7730.3100.7110.294
SANKYO6417東証1部 機械 2014年05月23日0.4200.1840.4320.1450.4100.1800.5700.3220.7250.3060.6170.2510.4680.2050.4650.1480.4760.2050.6370.3360.7540.3070.7080.291
SANKYO6417東証1部 機械 2014年05月22日0.2990.0580.4170.1400.3870.1630.5610.3150.7060.2970.6130.2520.2320.0310.4470.1400.4570.1900.6270.3270.7360.2980.7070.291
SANKYO6417東証1部 機械 2014年05月21日0.5690.1200.5340.1830.5200.2340.6120.3730.7240.3040.6300.2640.4070.0610.5230.1650.5820.2490.6780.3790.7460.3010.7230.302
SANKYO6417東証1部 機械 2014年05月20日0.3480.0980.4950.1640.5350.2560.6390.4020.7230.3030.6280.2640.2990.0630.5010.1560.5990.2740.7090.4080.7440.2990.7210.302
SANKYO6417東証1部 機械 2014年05月19日0.2690.0680.4710.1510.5260.2530.6310.3950.7100.2950.6210.2610.2410.0490.4840.1490.5920.2730.7010.4030.7400.2970.7150.300
SANKYO6417東証1部 機械 2014年05月16日0.4280.1520.4520.1870.5350.2600.6260.4140.7110.2950.6190.2600.4460.1580.4830.1870.6030.2800.6990.4210.7410.2970.7150.300
SANKYO6417東証1部 機械 2014年05月15日0.4480.1260.4230.1560.5250.2470.6220.4070.7100.2930.6170.2580.4750.1260.4710.1600.5900.2620.6970.4140.7420.2950.7170.298
SANKYO6417東証1部 機械 2014年05月14日0.3350.0820.3830.1390.5760.3220.5980.4000.7030.2880.6110.2560.3690.0890.4360.1490.6440.3500.6750.4140.7400.2950.7120.298
SANKYO6417東証1部 機械 2014年05月13日0.3480.0840.3740.1580.5750.3180.6060.4120.6830.2830.6100.2550.3880.0940.4440.1660.6410.3420.6860.4270.7260.2920.7130.298
SANKYO6417東証1部 機械 2014年05月12日0.4690.1170.4150.1710.6250.3690.6370.4330.6770.2850.6190.2640.4930.1230.4970.1830.6970.3910.7210.4560.7300.2960.7260.307
SANKYO6417東証1部 機械 2014年05月09日0.4950.1570.3800.1720.6290.3830.6350.4480.6770.2860.6170.2650.4780.1300.4210.1640.6940.3940.7170.4640.7280.2950.7230.306
SANKYO6417東証1部 機械 2014年05月08日0.6670.6670.4400.3970.6530.5090.6480.5510.6750.2990.6160.2780.6970.6500.5050.4320.7390.5460.7370.5860.7400.3180.7310.328
SANKYO6417東証1部 機械 2014年05月07日0.6440.6310.4000.3750.6370.4980.6600.2320.6770.3050.5990.2690.6610.6230.4630.4210.7240.5400.7340.2360.7420.3240.7150.320
SANKYO6417東証1部 機械 2014年05月02日0.6800.3210.4200.3460.6460.4840.6790.2300.6930.3070.6120.2700.7130.3550.4860.3930.7380.5290.7290.2270.7560.3260.7290.320
SANKYO6417東証1部 機械 2014年05月01日0.6630.3080.4350.3660.6270.4680.7300.2850.6540.2780.6120.2700.6950.3430.5010.4040.7280.5220.7670.2880.7470.3160.7290.320
SANKYO6417東証1部 機械 2014年04月30日0.3680.2230.3470.2510.6290.4490.7500.2960.6490.2740.6050.2600.4350.2400.4250.2830.7430.5050.7910.2990.7440.3110.7280.311
SANKYO6417東証1部 機械 2014年04月28日0.3530.2350.3340.2680.6050.4410.7450.2960.6490.2730.6050.2640.4430.2830.3890.2740.7120.4920.7870.3000.7480.3150.7280.315
SANKYO6417東証1部 機械 2014年04月25日0.4360.2940.4220.2850.6150.4480.7530.3100.6560.2780.6080.2660.5300.3290.5230.3510.7220.4980.7910.3120.7510.3210.7310.316
SANKYO6417東証1部 機械 2014年04月24日0.3980.3990.4350.2940.6120.4490.7920.3400.6480.2730.6110.2670.5140.4090.5390.3660.7110.4900.8300.3420.7480.3190.7340.316
SANKYO6417東証1部 機械 2014年04月23日0.4050.3750.4210.2800.6040.4340.7940.3390.6480.2720.6050.2640.5330.3980.5330.3570.6980.4720.8300.3410.7490.3180.7310.314
SANKYO6417東証1部 機械 2014年04月22日0.2990.3120.3900.2470.6310.4460.7790.3370.6450.2690.6040.2620.3530.2990.4870.3120.7280.4800.8060.3370.7470.3160.7290.312
SANKYO6417東証1部 機械 2014年04月21日0.2950.3350.3550.2060.6210.4400.7590.3280.6420.2700.5970.2610.3360.3360.4630.2840.7160.4760.7880.3280.7460.3170.7260.311
SANKYO6417東証1部 機械 2014年04月18日0.2610.3560.5000.2830.6290.4780.7520.3230.6410.2750.5960.2600.3010.3690.6180.3420.7290.5130.7800.3230.7480.3210.7260.311
SANKYO6417東証1部 機械 2014年04月17日0.3120.4560.5520.3610.6780.5370.7580.3260.6430.2780.6010.2650.3600.4730.6650.4230.7840.5710.7830.3250.7490.3240.7310.316
SANKYO6417東証1部 機械 2014年04月16日0.3390.5220.5510.3650.6720.5300.7460.3190.6370.2760.6010.2650.3820.5030.6640.4270.7780.5640.7800.3230.7440.3230.7300.316
SANKYO6417東証1部 機械 2014年04月15日0.1860.1430.6500.3850.7020.5640.7730.3210.6500.2750.6190.2720.2210.1320.7850.4590.8170.6010.8030.3230.7620.3240.7520.324
SANKYO6417東証1部 機械 2014年04月14日0.2090.1490.6870.4310.7120.5850.7790.3250.6560.2800.6150.2740.2010.0970.7910.4840.8200.6160.8070.3260.7660.3280.7520.326
SANKYO6417東証1部 機械 2014年04月11日0.4560.2790.7760.5660.6930.5770.7770.3220.6530.2780.6140.2730.5800.3770.8710.6250.8030.6140.8090.3270.7650.3280.7510.327
SANKYO6417東証1部 機械 2014年04月10日0.5380.2770.8290.5650.7190.5880.7620.3150.6600.2770.6190.2760.6180.4020.8700.6030.8120.6200.7890.3200.7650.3260.7520.329
SANKYO6417東証1部 機械 2014年04月09日0.4910.2740.8310.6220.7260.5980.7330.3090.6540.2800.6170.2770.6080.4260.8910.6550.8140.6380.7750.3190.7630.3290.7510.330
SANKYO6417東証1部 機械 2014年04月08日0.5520.2340.8910.6510.7420.6100.7480.3130.6630.2820.6280.2800.6450.3580.9560.6830.8410.6520.7910.3230.7760.3320.7660.333
SANKYO6417東証1部 機械 2014年04月07日0.3950.1010.8860.6430.7360.6130.7340.3030.6520.2750.6300.2800.6700.2430.9870.6820.8340.6530.7930.3190.7760.3280.7730.333
SANKYO6417東証1部 機械 2014年04月04日1.1490.3010.9100.6490.8010.2410.7490.3150.6400.2680.6410.2821.9270.5341.0190.6930.8770.2390.8080.3300.7670.3220.7880.336
SANKYO6417東証1部 機械 2014年04月03日1.0260.4170.8440.6030.7910.2380.7490.3150.6440.2700.6410.2821.3200.5460.9590.6530.8300.2260.8070.3300.7700.3220.7880.336
SANKYO6417東証1部 機械 2014年04月02日1.0300.4120.8040.5660.8330.2990.6980.2800.6430.2680.6470.2841.2840.5420.9330.6330.8470.2930.7940.3180.7680.3210.7950.339
SANKYO6417東証1部 機械 2014年04月01日1.1940.5840.8700.6190.8770.3290.7090.2880.6480.2680.6480.2861.3080.6280.9840.6730.8820.3180.7970.3220.7720.3200.7940.340
SANKYO6417東証1部 機械 2014年03月31日1.1080.5900.8150.5970.8710.3260.7100.2870.6460.2720.6470.2881.1440.6630.9340.6710.8830.3200.8060.3290.7750.3260.7950.344
SANKYO6417東証1部 機械 2014年03月28日1.0220.7830.7840.6030.8500.3310.7030.2860.6390.2690.6380.2841.0660.7910.9000.6450.8570.3180.7920.3250.7650.3190.7840.337
SANKYO6417東証1部 機械 2014年03月27日1.0070.7660.7720.6000.8920.3640.6920.2790.6410.2690.6270.2811.0610.7580.8840.6280.9000.3500.7880.3210.7670.3170.7720.332
SANKYO6417東証1部 機械 2014年03月26日1.0390.8490.7960.6120.8990.3670.6960.2790.6380.2680.6170.2811.0920.8110.8840.6190.9000.3500.7900.3210.7650.3160.7630.332
SANKYO6417東証1部 機械 2014年03月25日1.0820.9150.8510.6670.8800.3680.6990.2810.6390.2700.6190.2821.2100.9350.9780.7040.8780.3520.7960.3250.7700.3200.7680.336
SANKYO6417東証1部 機械 2014年03月24日1.0790.9260.8550.6770.8580.3600.6980.2860.6350.2720.6050.2741.2140.9310.9750.7040.8570.3430.7970.3280.7680.3210.7520.327
SANKYO6417東証1部 機械 2014年03月20日0.8840.9160.7380.6940.8190.3340.6690.2750.6130.2580.5860.2610.9960.9120.8510.7180.8150.3190.7720.3200.7450.3090.7310.314
SANKYO6417東証1部 機械 2014年03月19日0.7620.8140.7820.7050.8160.3280.6630.2690.6100.2540.5820.2570.8560.8100.9000.7240.8090.3110.7660.3130.7440.3050.7290.310
SANKYO6417東証1部 機械 2014年03月18日0.7070.7600.7780.6930.8000.3180.6550.2670.6100.2540.5830.2570.8080.7730.8950.7130.8050.3080.7600.3120.7430.3040.7290.310
SANKYO6417東証1部 機械 2014年03月17日0.7340.6810.7270.6970.7970.3140.6500.2620.6150.2600.5760.2510.8610.7270.8380.7140.8010.3030.7580.3090.7480.3100.7210.302
SANKYO6417東証1部 機械 2014年03月14日0.6850.6100.7250.6950.7970.3140.6510.2640.6070.2590.5760.2510.8140.6610.8340.7100.8050.3060.7630.3110.7470.3110.7230.303
SANKYO6417東証1部 機械 2014年03月13日0.4800.3730.6140.5920.7830.2850.6270.2380.5850.2350.5560.2300.6040.3920.7220.5980.7940.2800.7430.2850.7290.2860.7050.280
SANKYO6417東証1部 機械 2014年03月12日0.4790.3950.6450.6320.7470.2780.6260.2380.5870.2420.5470.2260.5990.4200.7610.6440.7720.2790.7460.2870.7330.2940.6900.273
SANKYO6417東証1部 機械 2014年03月11日0.2020.0730.6240.5700.7100.2600.6170.2310.5790.2320.5460.2200.2710.0970.7290.6070.7500.2670.7400.2820.7280.2840.6900.268
SANKYO6417東証1部 機械 2014年03月10日0.3840.1830.6200.5830.7080.2570.6140.2300.5820.2340.5400.2160.4860.2220.7300.6200.7470.2650.7380.2810.7310.2860.6760.260
SANKYO6417東証1部 機械 2014年03月07日0.3070.1160.6190.5930.6910.2480.6030.2240.5870.2360.5400.2150.4120.1680.7090.6310.7420.2610.7320.2770.7350.2870.6760.259
SANKYO6417東証1部 機械 2014年03月06日0.4460.3160.7630.1560.7040.2590.5840.2160.5950.2370.5380.2140.5500.3670.8160.1450.7540.2720.7140.2690.7450.2900.6700.257
SANKYO6417東証1部 機械 2014年03月05日0.7710.6080.7730.1570.7170.2630.5980.2210.6020.2400.5400.2150.9160.6480.7680.1360.7630.2740.7260.2720.7530.2930.6720.257
SANKYO6417東証1部 機械 2014年03月04日0.8520.7110.8480.2430.6670.2300.6050.2240.6160.2470.5440.2160.9830.7300.8080.2230.7550.2640.7300.2740.7660.2990.6740.258
SANKYO6417東証1部 機械 2014年03月03日0.6940.7100.8680.2650.6570.2280.5950.2150.6050.2420.5460.2220.7860.7000.8260.2430.7410.2600.7210.2650.7540.2940.6740.262
SANKYO6417東証1部 機械 2014年02月28日0.7500.7580.8960.2780.6720.2320.6050.2240.6140.2490.5510.2240.8380.7340.8580.2580.7650.2730.7360.2750.7670.3020.6840.266
SANKYO6417東証1部 機械 2014年02月27日0.6740.7260.8770.2860.6770.2370.6050.2240.6110.2470.5430.2220.7630.7160.8370.2650.7650.2790.7360.2750.7640.3000.6720.263
SANKYO6417東証1部 機械 2014年02月26日0.7190.7580.9550.3400.6680.2320.6110.2260.6020.2450.5440.2220.8230.7520.9250.3200.7680.2800.7450.2770.7570.2990.6750.264
SANKYO6417東証1部 機械 2014年02月25日0.7420.7700.9660.3480.6700.2330.6070.2270.5910.2460.5420.2230.8520.7940.9370.3290.7770.2850.7470.2810.7500.3020.6770.266
SANKYO6417東証1部 機械 2014年02月24日0.6960.7910.8900.3220.6510.2210.5920.2180.5800.2390.5330.2180.8130.8270.8510.3040.7590.2760.7320.2730.7390.2960.6670.261
SANKYO6417東証1部 機械 2014年02月21日0.7030.8090.8470.3030.6520.2270.5880.2200.5620.2290.5330.2180.8030.8430.8180.2900.7640.2810.7340.2750.7200.2860.6680.262
SANKYO6417東証1部 機械 2014年02月20日0.8650.1500.8340.2660.6430.2160.5770.2040.5530.2140.5240.2050.9400.1500.7820.2520.7570.2710.7230.2600.7110.2710.6590.251
SANKYO6417東証1部 機械 2014年02月19日0.9030.1340.8190.2500.6190.1990.5590.1900.5360.2020.5200.2020.9380.1290.7630.2370.7350.2540.7060.2460.6950.2580.6550.248
SANKYO6417東証1部 機械 2014年02月18日0.8980.2290.8020.2480.6120.1990.5620.1920.5390.2040.5130.1980.8390.2210.7630.2400.7290.2550.7090.2480.6980.2600.6490.245
SANKYO6417東証1部 機械 2014年02月17日0.8810.1940.8080.2180.6060.1820.5710.1890.5300.1890.5080.1870.7900.1920.7470.2100.7280.2400.7200.2460.6900.2450.6470.235
SANKYO6417東証1部 機械 2014年02月14日0.8390.1740.8050.2130.6050.1810.5610.1890.5290.1880.5080.1870.7620.1760.7450.2070.7290.2390.7180.2470.6900.2440.6470.235
SANKYO6417東証1部 機械 2014年02月13日0.8440.1930.8400.2240.6160.1850.5710.1920.5380.1910.5170.1890.7520.1910.7770.2200.7410.2440.7300.2510.7010.2480.6600.239
SANKYO6417東証1部 機械 2014年02月12日1.0840.3100.7960.2200.6100.1780.5680.1920.5210.1800.5110.1730.9600.2880.7600.2200.7390.2380.7290.2500.6750.2320.6510.217
SANKYO6417東証1部 機械 2014年02月10日1.0530.2990.6920.1900.5990.1810.5630.1920.5240.1820.5090.1740.9150.2620.6980.1950.7320.2360.7230.2460.6770.2310.6470.216
SANKYO6417東証1部 機械 2014年02月07日0.9030.2310.6810.1740.5910.1740.5630.1890.5130.1740.5240.1830.7640.2040.6830.1820.7240.2300.7230.2440.6560.2200.6620.226
SANKYO6417東証1部 機械 2014年02月06日0.7530.1420.6120.1310.5600.1530.5570.1820.5050.1660.5200.1800.6340.1260.6420.1470.7070.2110.7240.2350.6520.2100.6620.220
SANKYO6417東証1部 機械 2014年02月05日1.0230.7880.7160.5660.5390.3970.5540.3990.4870.3300.5090.3160.8830.7310.7620.6400.7030.5760.7390.5450.6400.4370.6590.402
SANKYO6417東証1部 機械 2014年02月04日1.0780.7880.7450.5820.5590.4100.5610.4050.4890.3320.5120.3181.0040.7760.8360.6920.7540.6090.7740.5720.6600.4510.6780.414
SANKYO6417東証1部 機械 2014年02月03日0.8580.5650.5300.3350.4490.3050.4920.3230.4140.2570.4680.2810.9200.6150.7470.5150.6710.4900.7350.4770.5890.3540.6360.360
SANKYO6417東証1部 機械 2014年01月31日0.7570.5400.4490.3110.3850.2530.4410.2910.3910.2530.4360.2610.8080.5890.6390.4830.5980.4290.6730.4400.5570.3400.5970.335
SANKYO6417東証1部 機械 2014年01月30日0.7580.5440.4590.3050.3890.2640.4430.2950.3910.2460.4390.2620.7960.5850.6600.4980.6030.4380.6740.4430.5580.3350.6000.339
SANKYO6417東証1部 機械 2014年01月29日0.7040.4410.4040.2590.3480.2190.4130.2610.3640.2230.4300.2430.7670.5080.5970.4400.5670.3830.6500.4030.5240.3020.5860.304
SANKYO6417東証1部 機械 2014年01月28日0.1310.0600.1890.0800.2580.1400.3330.2080.3080.1830.3950.2210.2030.1230.4100.2860.4570.2780.5420.3310.4500.2500.5370.276
SANKYO6417東証1部 機械 2014年01月27日0.1580.1140.1800.0710.2490.1360.3320.2200.3030.1800.3920.2190.2260.1740.4130.2800.4470.2720.5340.3400.4460.2470.5340.273
SANKYO6417東証1部 機械 2014年01月24日0.1100.0470.1070.0250.2150.0990.3160.1950.2940.1650.3860.2060.1590.0600.3700.1910.4260.2180.5350.3130.4430.2250.5370.259
SANKYO6417東証1部 機械 2014年01月23日0.0830.0240.1270.0330.2190.1010.2990.1750.2990.1650.3940.2130.1540.0460.4150.2070.4480.2250.5180.2880.4570.2290.5500.268
SANKYO6417東証1部 機械 2014年01月22日0.2480.1690.1700.0630.2240.1050.3050.1730.3040.1700.3990.2180.4220.2720.4830.2730.4680.2400.5340.2870.4710.2410.5600.276
SANKYO6417東証1部 機械 2014年01月21日0.2670.2320.1580.0610.2290.1150.3050.1790.3240.1900.3980.2180.4520.3810.4650.2850.4830.2670.5370.3010.5000.2740.5660.284
SANKYO6417東証1部 機械 2014年01月20日0.1880.1250.2040.1150.2480.1370.3170.1960.3190.1870.3900.2210.3780.2680.4570.3290.4830.2740.5390.3090.4850.2610.5440.278
SANKYO6417東証1部 機械 2014年01月17日0.1650.1210.1810.0920.2690.1600.3040.1790.3170.1850.3860.2180.3280.2570.4530.3320.5070.3080.5170.2840.4830.2610.5410.276
SANKYO6417東証1部 機械 2014年01月16日0.1800.1230.2080.1150.2600.1580.3040.1780.3170.1850.3870.2190.3750.2990.4820.3540.5000.3070.5180.2850.4830.2610.5400.277
SANKYO6417東証1部 機械 2014年01月15日0.1980.1500.2150.1270.2670.1670.3080.1850.3260.1880.3880.2270.3830.3400.4820.3670.5040.3150.5200.2900.4960.2640.5370.283
SANKYO6417東証1部 機械 2014年01月14日0.2350.1340.2510.1480.3030.2050.3080.1760.3350.1570.3950.2300.5260.4230.5650.4300.5640.3690.5090.2680.5070.2180.5460.286
SANKYO6417東証1部 機械 2014年01月10日0.0450.0030.2170.1020.2870.1650.3150.1640.3390.1510.4080.2350.5360.2750.5760.3900.5720.3360.5290.2600.5130.2130.5600.291
SANKYO6417東証1部 機械 2014年01月09日0.0380.0020.2160.1040.3160.1890.3070.1570.3720.1790.4040.2330.5630.2980.5790.4030.6100.3600.4980.2380.5530.2460.5560.289
SANKYO6417東証1部 機械 2014年01月08日0.0700.0070.2270.1140.3570.2140.3200.1640.3950.1960.4140.2230.6270.3310.5800.4120.6590.3850.5080.2420.5730.2590.5610.271
SANKYO6417東証1部 機械 2014年01月07日-0.0050.0000.1440.0580.3450.1830.2980.1470.3800.1820.3930.2050.5370.2550.4360.2930.6630.3480.4700.2170.5570.2420.5340.250
SANKYO6417東証1部 機械 2014年01月06日-0.1000.0170.1480.0580.3390.1770.2910.1430.3770.1790.2860.1120.4370.1430.4290.2600.6590.3390.4590.2090.5520.2370.3990.143
SANKYO6417東証1部 機械 2013年12月30日0.3770.1870.3010.2180.4960.3110.3560.2040.4560.2560.3260.1380.7230.5480.5240.4100.7860.4450.4890.2420.6010.2960.4230.157
SANKYO6417東証1部 機械 2013年12月27日0.3900.1830.2640.1350.4720.2940.3810.2350.4510.2540.3240.1380.7740.5930.5070.3000.7650.4300.5220.2710.5990.2940.4240.158
SANKYO6417東証1部 機械 2013年12月26日0.5020.4700.2960.2010.4840.3270.3840.2430.4580.2670.3220.1450.7260.7000.4870.3080.7460.4290.5100.2610.5930.2960.4090.158
SANKYO6417東証1部 機械 2013年12月25日0.3890.4000.2930.1940.4680.3160.3670.2380.4650.2620.3250.1510.6130.5120.4920.2700.7390.4050.4800.2420.5910.2720.4080.162
SANKYO6417東証1部 機械 2013年12月24日0.4100.4750.3650.2430.4560.3260.3760.2510.4770.2790.3350.1620.6200.5650.5590.2850.6910.3920.4820.2460.5930.2850.4160.171
SANKYO6417東証1部 機械 2013年12月20日0.4190.6290.3420.2410.4350.3430.3700.2490.4720.2770.3320.1610.6000.6560.5160.2670.6450.3950.4720.2410.5850.2800.4050.166
SANKYO6417東証1部 機械 2013年12月19日0.4170.6300.3420.2400.4350.3430.3750.2540.4740.2780.3720.1970.5980.6530.5100.2590.6450.3960.4760.2430.5880.2800.4550.209
SANKYO6417東証1部 機械 2013年12月18日0.3260.4940.3240.2250.3880.2860.3680.2430.4740.2800.3850.2120.4900.5600.4900.2470.5730.3330.4680.2350.5830.2840.4690.227
SANKYO6417東証1部 機械 2013年12月17日0.1930.2500.2910.1730.3810.2510.3580.2250.4700.2720.3890.2120.2840.2830.4480.1910.5600.2900.4570.2210.5780.2770.4730.230
SANKYO6417東証1部 機械 2013年12月16日0.2900.3450.3150.1930.3860.2590.3900.2540.4740.2730.3930.2140.4380.3830.5090.2310.5740.3030.5050.2630.5890.2830.4780.232
SANKYO6417東証1部 機械 2013年12月13日0.2730.2780.3200.1780.3940.2570.3760.2290.4530.2590.3930.2120.4130.3030.5130.2050.5880.3020.4890.2390.5650.2700.4790.231
SANKYO6417東証1部 機械 2013年12月12日0.2900.2070.3950.2670.3830.2410.3780.2340.4530.2620.3960.2150.3900.1830.5940.2930.5530.2670.4870.2380.5620.2690.4790.231
SANKYO6417東証1部 機械 2013年12月11日0.2360.2160.3370.2220.3730.2280.3710.2260.4490.2570.3900.2110.3330.2040.5290.2600.5410.2570.4790.2320.5550.2650.4750.229
SANKYO6417東証1部 機械 2013年12月10日0.2630.1900.3440.2260.3780.2310.3830.2240.4460.2610.3870.2090.3940.2050.5420.2650.5470.2600.4990.2360.5520.2700.4740.228
SANKYO6417東証1部 機械 2013年12月09日0.3480.1860.3730.2720.3580.2090.3790.1720.4420.2590.3880.2080.5240.2050.5690.3110.4840.2150.4860.1760.5430.2650.4750.227
SANKYO6417東証1部 機械 2013年12月06日0.2880.1110.3660.2470.3670.2030.3810.1690.4520.2690.3880.2040.4670.1340.5670.2880.4970.2120.4840.1740.5540.2750.4740.224
SANKYO6417東証1部 機械 2013年12月05日0.2850.1020.4200.2910.3550.1890.4260.2050.4470.2640.3890.2030.4490.1170.6400.3270.4510.1820.5410.2150.5480.2700.4780.226
SANKYO6417東証1部 機械 2013年12月04日0.3170.1330.5050.3440.3730.1960.4520.2250.4580.2500.3920.2020.4910.1450.7460.3770.4670.1850.5660.2290.5540.2510.4810.226
SANKYO6417東証1部 機械 2013年12月03日0.4550.1660.6720.3930.4090.2180.4810.2390.4620.2490.4010.2070.8280.2111.0670.4860.4980.2030.6010.2430.5550.2490.4910.230
SANKYO6417東証1部 機械 2013年12月02日0.4580.1890.6630.4040.3910.2140.4740.2370.3180.1250.3880.2010.8370.2541.0560.5070.4790.2020.5930.2420.3910.1310.4770.226
SANKYO6417東証1部 機械 2013年11月29日0.4660.1910.7360.4450.3860.2070.5030.2730.3300.1300.3910.2060.8200.2391.1450.5620.4720.1960.6240.2840.4050.1340.4810.231
SANKYO6417東証1部 機械 2013年11月28日0.7950.6750.7280.5300.4390.3000.5130.2990.3350.1390.3980.2201.1460.7281.1020.6340.5320.2730.6310.3050.4090.1420.4870.244
SANKYO6417東証1部 機械 2013年11月27日0.6780.5970.7270.5170.4250.2700.5120.2930.3250.1390.3960.2161.0390.6861.0930.6260.5190.2540.6260.3040.3960.1420.4840.241
SANKYO6417東証1部 機械 2013年11月26日0.6280.5320.6920.4840.4010.2620.5240.2880.3310.1470.3930.2140.9990.6261.0490.5890.4790.2420.6220.2800.3990.1520.4820.239
SANKYO6417東証1部 機械 2013年11月25日0.5100.5490.5820.4330.3830.2590.5150.2940.3300.1510.3840.2110.8030.6670.8690.5270.4590.2390.6060.2880.3980.1580.4690.237
SANKYO6417東証1部 機械 2013年11月22日0.5350.5960.5220.4430.3840.2560.5180.2940.3300.1510.3830.2090.8220.6980.7550.5150.4570.2360.6040.2860.3910.1550.4620.231
SANKYO6417東証1部 機械 2013年11月21日0.6330.6780.5220.4420.3890.2630.5210.2940.3770.1920.4840.2480.9460.7560.7560.5210.4630.2400.6080.2870.4490.2030.5800.273
SANKYO6417東証1部 機械 2013年11月20日0.7300.7190.4440.3390.3890.2510.5270.3020.3960.2110.4890.2561.0350.7800.6310.4010.4560.2320.6060.2940.4660.2250.5810.280
SANKYO6417東証1部 機械 2013年11月19日0.8290.6230.4520.3170.3920.2560.5290.3050.4040.2180.4870.2551.2250.7450.6360.3670.4640.2400.6090.2970.4760.2350.5780.279
SANKYO6417東証1部 機械 2013年11月18日0.8060.5930.4440.3140.4290.2880.5270.3000.4060.2180.4800.2481.2020.7070.6260.3610.5140.2850.6120.2970.4770.2330.5650.268
SANKYO6417東証1部 機械 2013年11月15日0.9120.6440.4450.3160.4010.2540.4870.2800.4040.2170.4670.2351.2990.7740.6310.3690.4890.2590.5750.2830.4760.2340.5550.258
SANKYO6417東証1部 機械 2013年11月14日0.7000.4560.3730.2280.3650.2210.4710.2630.3940.2070.4660.2341.1030.5930.5240.2550.4470.2230.5560.2650.4660.2240.5520.252
SANKYO6417東証1部 機械 2013年11月13日0.8400.5290.3860.2190.3730.2150.4810.2660.3950.2060.4780.2431.2000.6390.5270.2450.4460.2170.5570.2650.4660.2230.5610.259
SANKYO6417東証1部 機械 2013年11月12日0.8130.5080.3890.2210.3830.2080.4720.2680.3910.2030.4830.2481.1600.6130.5290.2450.4650.2180.5490.2670.4640.2210.5660.265
SANKYO6417東証1部 機械 2013年11月11日0.6580.3660.2880.1220.3550.1190.4570.2480.3850.1930.4790.2390.9350.4530.3590.1240.4210.1220.5280.2490.4580.2120.5630.259
SANKYO6417東証1部 機械 2013年11月08日0.5290.3320.3310.1420.3680.1280.4730.2700.3880.1930.5160.2620.7440.4030.4100.1470.4320.1320.5460.2680.4590.2130.6040.284
SANKYO6417東証1部 機械 2013年11月07日0.4930.3190.2650.0980.4260.1730.4550.2560.3830.1890.5030.2550.6940.4050.3020.0920.5010.1800.5280.2570.4580.2130.5950.280
SANKYO6417東証1部 機械 2013年11月06日0.3410.2120.2280.0760.4290.1820.4460.2260.3750.1820.5460.3200.4940.2830.2540.0680.5020.1830.5150.2260.4520.2090.6470.337
SANKYO6417東証1部 機械 2013年11月05日0.2040.0950.1770.0660.4040.1740.4150.2120.3650.1790.5420.3200.2960.1240.1790.0510.4690.1730.4770.2090.4410.2050.6410.336
SANKYO6417東証1部 機械 2013年11月01日0.2070.1030.1660.0600.4010.1720.2540.0830.3530.1740.5500.3250.3020.1350.1680.0470.4650.1710.3050.0880.4290.2010.6490.340
SANKYO6417東証1部 機械 2013年10月31日0.1420.0910.0990.0300.4250.2170.2570.0850.3480.1750.5350.3340.1790.0860.0720.0120.4870.2120.3020.0850.4220.2010.6140.343
SANKYO6417東証1部 機械 2013年10月30日0.1230.0580.2150.1220.4330.2230.2600.0870.3560.1840.5420.3270.1410.0460.1930.0710.4960.2180.3060.0880.4290.2090.6320.350
SANKYO6417東証1部 機械 2013年10月29日0.0680.0200.1800.0790.4350.2220.2560.0910.3550.1820.5500.3250.0750.0150.1670.0500.4980.2220.3010.0920.4280.2070.6470.358
SANKYO6417東証1部 機械 2013年10月28日0.0840.0290.1820.0910.4630.2270.2690.1030.3550.1820.5500.3360.0900.0200.1730.0620.5040.2040.3150.1060.4290.2070.6480.369
SANKYO6417東証1部 機械 2013年10月25日-0.0240.0020.1720.0690.4980.2510.2860.1120.3570.1820.5460.331-0.0580.0090.1540.0430.5320.2270.3330.1160.4280.2070.6320.356
SANKYO6417東証1部 機械 2013年10月24日-0.0830.0090.1480.0430.5180.2400.2780.1020.3540.1740.5340.323-0.1330.0180.1210.0240.5370.2140.3180.1050.4190.1960.6130.346
SANKYO6417東証1部 機械 2013年10月23日-0.1150.0190.1480.0440.5210.2410.3410.1490.4780.2260.5290.319-0.1910.0450.1070.0180.5410.2130.3930.1580.5570.2470.6130.346
SANKYO6417東証1部 機械 2013年10月22日0.2260.0200.2580.1210.5880.2990.3830.1870.4980.2470.5670.366-0.0700.0030.2000.0600.5990.2600.4340.1970.5740.2660.6540.383
SANKYO6417東証1部 機械 2013年10月21日0.0730.0060.2630.1400.5810.3060.3920.1980.4930.2480.5680.361-0.0400.0020.2230.0840.5960.2690.4470.2120.5700.2680.6620.387
SANKYO6417東証1部 機械 2013年10月18日0.0280.0010.3940.2400.5840.3010.3960.1980.4870.2410.5540.330-0.0480.0040.3830.2000.6050.2730.4490.2110.5570.2570.6430.352
SANKYO6417東証1部 機械 2013年10月17日-0.0300.0010.3230.1680.5140.2680.3930.1960.4720.2260.5140.288-0.0880.0140.3340.1520.5500.2510.4480.2100.5440.2450.5870.299
SANKYO6417東証1部 機械 2013年10月16日0.3690.2410.3540.2080.5260.2860.4020.2060.4830.2380.5170.2920.2520.1020.3700.1920.5670.2700.4580.2200.5550.2530.5910.304
SANKYO6417東証1部 機械 2013年10月15日0.3510.1810.3550.2100.5250.2880.3980.2050.4910.2470.5250.3280.2600.0910.3700.1920.5640.2710.4570.2200.5630.2600.5930.340
SANKYO6417東証1部 機械 2013年10月11日0.3010.1760.3710.1910.5100.2910.3920.2010.4960.2530.5160.3180.2390.1020.4060.1950.5550.2760.4540.2190.5680.2670.5910.336
SANKYO6417東証1部 機械 2013年10月10日0.4410.2980.4550.1350.5270.3110.4060.2110.5040.2580.5240.2990.3920.2060.4970.1310.5870.3040.4770.2330.5850.2780.6010.317
SANKYO6417東証1部 機械 2013年10月09日0.2500.1500.4190.1250.5250.3280.4000.2060.5380.2790.5300.3010.2150.0920.4590.1250.5890.3200.4700.2290.6240.3020.6080.319
SANKYO6417東証1部 機械 2013年10月08日0.3380.2200.5950.2580.5310.3360.4100.2130.5350.2800.5340.3050.3680.1670.7030.2790.6190.3440.4920.2450.6330.3110.6160.325
SANKYO6417東証1部 機械 2013年10月07日0.2380.1530.6160.2860.5280.2930.4040.2070.5830.3540.5350.3040.2320.0900.7280.2980.6120.2960.4900.2420.6900.3750.6180.325
SANKYO6417東証1部 機械 2013年10月04日0.2900.1890.6330.2890.5080.2750.4050.2060.5840.3540.5280.3000.3700.1920.7760.3100.5960.2810.4940.2420.6950.3760.6140.322
SANKYO6417東証1部 機械 2013年10月03日0.5790.4860.6450.2920.2850.0930.3910.1990.5950.3610.5300.2950.7250.5670.7930.3140.3560.1050.4800.2360.7060.3810.6160.317
SANKYO6417東証1部 機械 2013年10月02日0.4370.3370.6820.3750.3080.1030.3960.2060.5800.3700.5390.2960.5960.4450.8170.4000.3810.1140.4850.2430.6680.3830.6300.324
SANKYO6417東証1部 機械 2013年10月01日0.3460.1950.6450.3120.2770.0840.3850.1980.5790.3500.5090.2640.5160.3330.7720.3440.3500.0980.4750.2380.6790.3820.5980.293
SANKYO6417東証1部 機械 2013年09月30日0.3600.2460.6510.3340.2730.0940.3880.2030.5900.3530.5080.2650.5010.3670.7560.3600.3380.1050.4760.2410.6950.3940.5940.292
SANKYO6417東証1部 機械 2013年09月27日0.5970.2830.7680.3400.2810.0990.3910.2000.5920.3650.5120.2660.9610.5210.8490.3240.3440.1120.4830.2400.7000.4060.5990.293
SANKYO6417東証1部 機械 2013年09月26日0.4410.0560.7590.3650.2950.1100.3850.1980.5800.3540.5170.2750.6730.0930.8110.3480.3610.1250.4720.2370.6740.3870.6040.302
SANKYO6417東証1部 機械 2013年09月25日0.5440.0930.7610.3750.2950.1110.3830.1960.5630.3500.5180.2770.6920.1200.8030.3510.3500.1210.4630.2300.6500.3790.6050.303
SANKYO6417東証1部 機械 2013年09月24日0.6830.1740.7670.3650.3710.1680.5170.2490.5560.3440.5180.2760.8230.2110.8040.3460.4400.1910.6120.2820.6490.3780.6050.303
SANKYO6417東証1部 機械 2013年09月20日0.7420.2520.7260.3600.4000.2020.5160.2580.5850.3840.5160.2720.9140.2690.7660.3410.4690.2260.6080.2890.6820.4100.6060.301
SANKYO6417東証1部 機械 2013年09月19日0.7590.2580.7250.3640.4120.2100.5130.2570.5860.3760.5160.2720.9160.2720.7640.3430.4830.2380.6030.2870.6890.4100.6050.300
SANKYO6417東証1部 機械 2013年09月18日0.6880.1980.7030.3310.3980.1940.4960.2400.5650.3370.5120.2680.8470.1990.7550.3180.4660.2180.5790.2650.6640.3640.5990.295
SANKYO6417東証1部 機械 2013年09月17日0.8070.3790.6240.3360.4120.2080.4920.2380.5300.2990.5110.2700.8940.3490.6930.3290.4790.2310.5750.2620.6080.3140.5990.297
SANKYO6417東証1部 機械 2013年09月13日0.7680.3270.6150.3240.4130.2090.4960.2420.5290.2990.5130.2680.8570.3100.6820.3200.4800.2310.5780.2630.6080.3140.6000.295
SANKYO6417東証1部 機械 2013年09月12日0.7990.3580.6140.3300.4090.2080.5060.2530.5370.3370.5130.2690.8640.3490.6800.3260.4800.2320.5890.2720.6100.3520.5990.296
SANKYO6417東証1部 機械 2013年09月11日0.7010.3030.5700.3550.3970.2080.5050.2610.5260.3280.5100.2700.6680.2270.6370.3460.4680.2320.5850.2790.6050.3490.5960.296
SANKYO6417東証1部 機械 2013年09月10日0.8630.7570.5600.5300.3970.2430.5060.2800.5280.3160.5120.2820.8400.6400.6280.5220.4730.2760.5910.3060.6080.3360.5990.310
SANKYO6417東証1部 機械 2013年09月09日0.8380.7330.5690.5580.3960.2390.5470.3050.5360.3190.5110.2810.8420.6350.6500.5490.4720.2720.6390.3350.6180.3390.5960.308
SANKYO6417東証1部 機械 2013年09月06日0.7920.6440.4920.4800.3640.2040.5240.2840.5290.3100.5050.2740.7690.5210.5640.4690.4410.2420.6200.3170.6100.3310.5900.302
SANKYO6417東証1部 機械 2013年09月05日0.7150.5930.4710.3200.3480.1870.5760.3670.5280.3060.5010.2720.6740.5040.5320.3120.4310.2330.6830.3900.6100.3290.5870.301
SANKYO6417東証1部 機械 2013年09月04日0.6980.5860.4280.2810.3480.1860.5770.3670.5210.3020.5010.2720.6710.5060.4870.2780.4310.2330.6830.3910.6030.3260.5870.301
SANKYO6417東証1部 機械 2013年09月03日0.7150.5670.1260.0260.3310.1800.5880.3760.5220.2970.4980.2700.7150.5340.1750.0360.4160.2270.6960.3970.6050.3200.5790.298
SANKYO6417東証1部 機械 2013年09月02日0.4050.2550.0670.0060.3030.1490.5650.3730.5270.2890.4950.2630.4790.2630.0940.0080.3870.1940.6490.3860.6160.3190.5780.294
SANKYO6417東証1部 機械 2013年08月30日0.4360.2710.0810.0090.3130.1610.5740.3610.4990.2600.4970.2620.5170.2810.1090.0100.3980.2050.6720.3930.5870.2890.5800.293
SANKYO6417東証1部 機械 2013年08月29日0.4240.2750.1000.0170.3120.1590.5830.3570.4970.2590.5000.2670.4910.2660.1190.0160.3950.2010.6890.4010.5830.2860.5790.298
SANKYO6417東証1部 機械 2013年08月28日0.2580.2720.1020.0210.2910.1510.5740.3700.4940.2580.4880.2590.3730.4130.1510.0350.3870.2110.6860.4210.5820.2890.5560.284
SANKYO6417東証1部 機械 2013年08月27日0.1990.2220.1020.0210.2790.1440.5580.3540.4980.2670.4870.2590.2830.3110.1470.0320.3700.1990.6560.3950.5870.2970.5540.284
SANKYO6417東証1部 機械 2013年08月26日0.3320.4500.0970.0200.2750.1410.5380.3470.4990.2680.5030.2720.4300.5060.1360.0290.3590.1920.6300.3850.5880.2980.5670.291
SANKYO6417東証1部 機械 2013年08月23日0.3040.4490.2270.0930.4600.2210.5320.3430.4990.2680.5040.2740.3990.5180.2950.1240.5640.2650.6290.3850.5880.2990.5680.292
SANKYO6417東証1部 機械 2013年08月22日0.2350.0990.2620.1160.4650.2290.5670.3850.4980.2620.5190.2800.3040.1050.3360.1550.5650.2730.6690.4180.5910.2950.5880.308
SANKYO6417東証1部 機械 2013年08月21日0.1850.0650.2720.1210.4610.2270.5690.3750.4980.2620.5210.2810.2340.0660.3510.1660.5610.2710.6780.4180.5900.2940.5870.306
SANKYO6417東証1部 機械 2013年08月20日-0.1620.0450.2780.1250.4530.2220.5500.3370.4980.2620.5160.277-0.2130.0500.3500.1630.5400.2550.6520.3710.5870.2930.5820.302
SANKYO6417東証1部 機械 2013年08月19日-0.1000.0130.2940.1330.4530.2100.5160.2930.5000.2630.5240.277-0.1390.0170.3650.1710.5410.2440.5960.3110.5890.2940.5880.301
SANKYO6417東証1部 機械 2013年08月16日-0.0720.0070.3000.1370.4630.2200.5170.2930.5020.2620.5210.274-0.1130.0110.3710.1740.5480.2470.5970.3120.5910.2910.5870.298
SANKYO6417東証1部 機械 2013年08月15日-0.0190.0010.2960.1350.4750.2310.5260.3360.5020.2630.5180.271-0.0430.0020.3700.1730.5620.2570.5990.3540.5900.2920.5860.297
SANKYO6417東証1部 機械 2013年08月14日-0.0360.0030.2880.1260.4840.2340.5170.3230.5030.2620.5320.280-0.0420.0020.3650.1670.5690.2600.5980.3480.5920.2910.5990.304
SANKYO6417東証1部 機械 2013年08月13日0.0440.0030.3000.1290.4880.2330.5240.2970.5060.2650.5380.2830.0680.0060.3830.1720.5780.2630.6060.3200.5950.2950.6060.307
SANKYO6417東証1部 機械 2013年08月12日-0.0350.0020.2680.0980.5420.2600.5330.2970.5030.2600.5420.285-0.0120.0000.3530.1440.6350.2950.6140.3200.5900.2890.6090.308
SANKYO6417東証1部 機械 2013年08月09日0.1880.0480.2800.1050.5310.2540.5350.2990.5060.2610.5490.2930.2540.0750.3710.1570.6320.2920.6160.3220.5920.2930.6160.316
SANKYO6417東証1部 機械 2013年08月08日0.2920.1420.2850.1270.6040.3860.5380.3080.5050.2690.5590.2990.3600.1900.3850.1970.7190.4120.6220.3330.5930.3010.6280.322
SANKYO6417東証1部 機械 2013年08月07日0.3140.1520.2990.1360.6150.3920.5340.3070.5100.2720.5650.3040.3910.2120.4000.2080.7310.4190.6180.3320.5970.3040.6330.325
SANKYO6417東証1部 機械 2013年08月06日0.6600.7120.5610.5290.7690.5670.5980.3670.5620.3260.6160.3530.6730.7170.6440.6150.8940.5830.6780.3860.6410.3520.6790.369
SANKYO6417東証1部 機械 2013年08月05日0.5950.8370.5280.5820.7180.5660.6030.3650.5600.3260.6120.3520.6200.8820.6130.6970.8020.5690.6900.3930.6410.3570.6760.370
SANKYO6417東証1部 機械 2013年08月02日0.6460.8850.5560.6290.7350.5450.5700.3270.5640.3250.6150.3530.6510.8900.6350.7250.8310.5740.6560.3570.6430.3550.6760.371
SANKYO6417東証1部 機械 2013年08月01日0.6760.8080.5950.6250.7760.5510.5780.3270.5740.3320.6100.3440.6730.8450.6710.7240.8760.5950.6610.3540.6490.3620.6760.366
SANKYO6417東証1部 機械 2013年07月31日0.6170.7320.5770.5640.7590.5530.5800.3240.5660.3190.6100.3400.6720.7930.6900.6890.8770.6020.6680.3510.6270.3380.6800.364
SANKYO6417東証1部 機械 2013年07月30日0.6610.6540.5580.5530.7380.5300.5830.3330.5650.3190.6080.3390.7260.7250.6590.6690.8330.5630.6720.3600.6230.3380.6790.363
SANKYO6417東証1部 機械 2013年07月29日0.7350.6860.5510.5360.7000.5090.5860.3350.5830.3340.6100.3400.8510.7980.6560.6500.7950.5430.6790.3640.6420.3470.6850.366
SANKYO6417東証1部 機械 2013年07月26日0.6150.4860.8970.4620.6710.4740.5700.3170.5700.3190.6000.3140.7850.6721.0500.5170.7770.5150.6640.3450.6290.3310.6810.343
SANKYO6417東証1部 機械 2013年07月25日0.4320.1530.8960.4230.6980.5140.5630.3000.5850.3210.5980.3010.8990.4531.0860.4860.8210.5450.6630.3320.6490.3430.6840.334
SANKYO6417東証1部 機械 2013年07月24日0.1850.0310.8260.3760.6940.4920.5590.2970.5830.3180.5870.2950.8080.2431.0390.4370.8290.5360.6560.3270.6440.3360.6730.328
SANKYO6417東証1部 機械 2013年07月23日-0.0030.0000.7390.3220.6670.4310.5570.2960.5740.3110.5950.2990.1880.0450.8860.3550.7940.4670.6520.3260.6360.3310.6830.333
SANKYO6417東証1部 機械 2013年07月22日0.1770.0740.6500.2700.5960.3530.5500.2930.5750.3080.5790.2860.3930.2220.7910.3030.6850.3640.6460.3230.6370.3270.6720.323
SANKYO6417東証1部 機械 2013年07月19日0.2290.1420.6530.2780.5950.3520.5520.2910.5710.3030.5660.2760.4330.2990.7950.3030.6850.3640.6480.3200.6340.3230.6620.316
SANKYO6417東証1部 機械 2013年07月18日0.2850.1580.7130.3190.5950.4040.5540.2930.5690.3010.5690.2770.5050.3250.8460.3380.6700.4130.6480.3210.6340.3220.6630.315
SANKYO6417東証1部 機械 2013年07月17日0.2940.1670.7350.3460.5850.3890.5570.2950.5860.3140.5610.2700.5140.3350.8410.3510.6680.4070.6490.3220.6490.3320.6540.307
SANKYO6417東証1部 機械 2013年07月16日0.3050.2440.7200.3340.5890.3500.5580.2980.5910.3180.5580.2650.4680.4100.8360.3460.6710.3640.6490.3250.6530.3350.6480.300
SANKYO6417東証1部 機械 2013年07月12日0.2750.2110.8050.3900.6000.3550.5570.2980.5970.3230.5570.2630.3950.3260.9310.4100.6840.3700.6450.3230.6600.3390.6470.299
SANKYO6417東証1部 機械 2013年07月11日1.1460.4730.7720.3650.6000.3560.5580.2990.6010.3320.5630.2691.3450.5070.9170.3980.6830.3690.6450.3250.6640.3470.6530.304
SANKYO6417東証1部 機械 2013年07月10日1.0200.4460.8040.5610.6040.3580.5570.3020.6140.3330.5530.2581.1850.4590.9830.5710.6870.3710.6430.3260.6760.3460.6380.290
SANKYO6417東証1部 機械 2013年07月09日0.9420.4190.8060.5610.5920.3510.5570.3020.6160.3350.5520.2581.0770.4270.9830.5720.6760.3650.6430.3260.6770.3460.6380.290
SANKYO6417東証1部 機械 2013年07月08日0.9750.4560.8840.6230.6090.3510.5620.3050.6240.3390.5590.2620.9990.4111.0690.6260.6910.3620.6400.3250.6840.3490.6420.293
SANKYO6417東証1部 機械 2013年07月05日0.7950.3240.7830.5800.6210.3490.5640.3030.6230.3370.5660.2650.8430.2960.8760.5460.7090.3690.6440.3270.6830.3470.6480.292
SANKYO6417東証1部 機械 2013年07月04日0.8490.3570.8170.5520.5770.3020.5660.2990.6250.3360.5630.2620.8780.3130.9290.5620.6640.3240.6450.3230.6820.3470.6450.290
SANKYO6417東証1部 機械 2013年07月03日0.8740.4180.8400.5470.5750.3010.5680.3060.6080.3230.5620.2630.9220.3670.9590.5820.6590.3210.6410.3290.6730.3400.6440.290
SANKYO6417東証1部 機械 2013年07月02日0.8450.4000.8080.5590.5770.3020.5590.2960.6090.3230.5540.2620.8740.3510.9300.5940.6600.3210.6130.3060.6730.3390.6370.289
SANKYO6417東証1部 機械 2013年07月01日0.8890.4490.7920.5390.5870.3170.5620.3000.6110.3250.5590.2670.9620.4170.8870.5540.6730.3370.6140.3100.6780.3430.6430.295
SANKYO6417東証1部 機械 2013年06月28日0.9810.5840.7460.5250.5920.3220.5830.3180.6140.3270.5610.2681.0980.5860.8380.5430.6840.3440.6350.3220.6850.3470.6430.294
SANKYO6417東証1部 機械 2013年06月27日0.5280.3870.5950.5080.5160.2920.5230.2990.5630.2950.5140.2490.6460.4420.6860.5450.5990.3140.5710.3050.6360.3220.5930.276
SANKYO6417東証1部 機械 2013年06月26日0.8180.7640.6420.5600.5150.2770.5420.3040.5650.2860.5140.2441.0550.7890.7510.5770.6050.3050.5960.3230.6440.3170.5920.270
SANKYO6417東証1部 機械 2013年06月25日0.8200.7540.6560.5380.5170.2780.5470.3060.5590.2830.5070.2391.0620.7870.7790.5800.6050.3050.5970.3220.6380.3150.5880.267
SANKYO6417東証1部 機械 2013年06月24日0.8550.7670.6150.4520.5190.2820.5440.3040.5740.2920.5110.2421.1310.8160.7330.4920.6090.3120.5990.3240.6570.3270.5960.273
SANKYO6417東証1部 機械 2013年06月21日0.7610.7930.5440.3560.5200.2910.5530.3110.5640.2850.5180.2500.8670.7570.6160.3590.6090.3190.6060.3280.6520.3240.6020.279
SANKYO6417東証1部 機械 2013年06月20日0.7680.7000.5330.3440.5160.2820.5450.3010.5470.2720.5080.2440.9050.7600.6060.3560.6050.3120.6010.3230.6390.3150.5940.276
SANKYO6417東証1部 機械 2013年06月19日0.7960.6750.5300.4010.5130.2810.5370.2930.5450.2680.5040.2400.9350.7680.5920.4110.6010.3110.5960.3190.6360.3100.5900.273
SANKYO6417東証1部 機械 2013年06月18日0.7220.6470.4950.3610.5070.2740.5480.3010.5310.2540.4960.2350.8680.7410.5700.3820.5950.3040.6070.3230.6230.2970.5840.269
SANKYO6417東証1部 機械 2013年06月17日0.6910.6730.5160.3130.5080.2800.5560.3090.5280.2510.4990.2380.7880.7260.5900.3260.5930.3070.6130.3280.6160.2900.5860.271
SANKYO6417東証1部 機械 2013年06月14日0.4870.6010.4860.2880.4710.2590.5380.3010.5040.2350.4770.2260.5560.6460.5540.2950.5480.2810.5930.3170.5910.2740.5640.258
SANKYO6417東証1部 機械 2013年06月13日0.4770.5870.4980.2910.4750.2590.5470.3100.5160.2430.4670.2180.5480.6310.5630.2980.5500.2820.6000.3250.6020.2820.5520.250
SANKYO6417東証1部 機械 2013年06月12日0.4690.5430.4340.2080.4180.1890.5320.2600.4650.1840.4290.1760.5310.5900.4940.2320.4890.2240.5790.2820.5460.2260.5130.213
SANKYO6417東証1部 機械 2013年06月11日0.4990.4270.4230.2070.4170.1890.5350.2620.4650.1840.4170.1700.5960.5300.4840.2320.4890.2240.5810.2830.5460.2260.5030.208
SANKYO6417東証1部 機械 2013年06月10日0.4290.2940.4120.1910.4040.1810.5260.2540.4550.1780.4110.1660.5170.3760.4730.2160.4710.2170.5730.2770.5360.2220.4970.205
SANKYO6417東証1部 機械 2013年06月07日0.1350.0190.4370.1670.4000.1590.5310.2410.4710.1750.4150.1590.1850.0290.5400.2100.4880.2030.5900.2660.5600.2170.5100.199
SANKYO6417東証1部 機械 2013年06月06日0.2110.0520.3630.1300.3970.1630.5290.2470.4600.1760.4100.1600.2160.0430.4370.1520.4680.1930.5740.2630.5410.2090.4920.190
SANKYO6417東証1部 機械 2013年06月05日0.3450.1920.3550.1290.3990.1750.4980.2310.4520.1740.4020.1570.3430.1590.4080.1370.4540.1960.5460.2440.5240.1990.4780.181
SANKYO6417東証1部 機械 2013年06月04日0.2950.1490.3460.1150.3730.1440.4950.2160.4370.1630.3930.1460.3120.1330.3970.1230.4040.1530.5410.2310.5100.1890.4670.169
SANKYO6417東証1部 機械 2013年06月03日0.4160.1630.3960.1540.3910.1580.5070.2260.4510.1730.3980.1490.4870.1650.4720.1720.4290.1720.5650.2460.5340.2040.4800.176
SANKYO6417東証1部 機械 2013年05月31日0.4950.2100.4190.1570.4530.1880.5320.2320.4640.1730.4100.1530.5810.2170.5010.1760.4830.1890.5930.2530.5440.2010.4910.181
SANKYO6417東証1部 機械 2013年05月30日0.5330.2360.4320.1640.4630.1960.5390.2210.4690.1760.4140.1550.5920.2280.5040.1780.4880.1940.6050.2460.5440.2010.4910.181
SANKYO6417東証1部 機械 2013年05月29日0.3630.1040.2930.0690.4320.1510.4840.1620.4160.1320.3650.1170.4340.1300.3850.1030.4710.1810.5570.2020.4900.1620.4440.149
SANKYO6417東証1部 機械 2013年05月28日0.3090.0890.2950.0730.4380.1600.4750.1640.4070.1310.3640.1190.3500.0960.3640.0970.4570.1760.5390.1970.4770.1570.4360.146
SANKYO6417東証1部 機械 2013年05月27日0.3900.1470.3380.1090.4460.1820.5170.1980.4210.1470.3750.1330.4560.1660.4210.1470.4730.2050.5860.2380.4970.1790.4520.164
SANKYO6417東証1部 機械 2013年05月24日0.6040.2920.4420.1790.5540.2560.5610.2290.4790.1840.4180.1610.7370.3700.5600.2420.5850.2850.6590.2880.5720.2260.5110.202
SANKYO6417東証1部 機械 2013年05月23日0.4470.1650.4580.1820.5410.2440.5360.2130.4670.1790.4230.1650.5680.2260.5700.2380.5780.2770.6420.2740.5620.2220.5130.203
SANKYO6417東証1部 機械 2013年05月22日-0.1840.0060.2310.0190.5120.1380.5200.1470.4280.1210.3780.1130.2520.0110.4640.0650.5640.1800.6530.2120.5420.1640.4750.148
SANKYO6417東証1部 機械 2013年05月21日-0.0780.0010.2850.0300.6080.2000.5050.1420.4330.1290.3870.1190.2050.0070.4550.0650.6220.2190.6220.1970.5350.1650.4710.147
SANKYO6417東証1部 機械 2013年05月20日0.4440.0790.4150.1010.6490.2740.5150.1630.4460.1510.3930.1360.6380.1450.5760.1650.6610.2970.6280.2230.5520.1950.4810.170
SANKYO6417東証1部 機械 2013年05月17日0.3630.0740.3560.0860.6470.2840.4900.1520.4300.1470.3820.1320.5510.1410.5040.1480.6600.3060.6090.2150.5390.1920.4710.167
SANKYO6417東証1部 機械 2013年05月16日0.3800.0880.3770.0980.6530.3130.5080.1630.4040.1340.3750.1280.5500.1550.5100.1670.6730.3320.6270.2270.5140.1790.4680.164
SANKYO6417東証1部 機械 2013年05月15日0.1860.0200.3280.0870.6780.3030.4600.1360.3950.1290.3690.1250.4050.0760.4560.1500.6930.3150.5680.1900.5030.1730.4580.160
SANKYO6417東証1部 機械 2013年05月14日0.2430.0330.3530.0950.7080.3180.4750.1410.3840.1260.3770.1280.4340.0940.4820.1580.7090.3210.5790.1950.4900.1680.4650.163
SANKYO6417東証1部 機械 2013年05月13日0.1210.0110.2860.0800.6790.3140.4570.1390.3760.1260.3700.1280.3190.0690.3920.1410.6850.3210.5600.1950.4820.1690.4580.164
SANKYO6417東証1部 機械 2013年05月10日0.0230.0010.2360.0710.6540.3190.4660.1480.3720.1270.3590.1270.0950.0100.3270.1280.6460.3090.5470.1860.4650.1620.4380.156
SANKYO6417東証1部 機械 2013年05月09日0.4890.2590.4950.2860.7760.4390.5260.1930.4170.1600.4020.1590.5670.2890.5420.3430.7310.4050.6030.2320.5060.1930.4780.188
SANKYO6417東証1部 機械 2013年05月08日0.5180.2880.5560.3670.7210.3920.5320.1980.4210.1610.4040.1590.6340.3380.5970.4430.7250.3920.6140.2350.5150.1960.4860.191
SANKYO6417東証1部 機械 2013年05月07日0.5160.2980.4980.2940.7200.3900.5090.1960.4170.1600.4030.1590.6420.3620.4680.2960.7280.3950.5960.2350.5080.1940.4860.192
SANKYO6417東証1部 機械 2013年05月02日0.3270.1070.4260.2090.7110.3650.5040.1880.3970.1410.3880.1440.4600.1700.4030.2470.7160.3720.5910.2280.4870.1750.4710.178
SANKYO6417東証1部 機械 2013年05月01日0.3530.1190.6140.3320.7200.3670.5030.1850.4010.1470.3880.1410.4450.1750.4990.2590.7220.3750.5790.2190.4840.1810.4730.176
SANKYO6417東証1部 機械 2013年04月30日0.3870.1340.6200.3480.7160.3100.5000.1830.3990.1450.3880.1410.4720.2180.5130.2740.7400.3370.5760.2160.4810.1790.4730.176
SANKYO6417東証1部 機械 2013年04月26日0.4400.4250.8220.5650.7340.3150.5110.1930.4080.1540.3970.1520.4180.3790.6690.4980.7560.3430.5740.2170.4840.1840.4760.183
SANKYO6417東証1部 機械 2013年04月25日0.4410.4400.8360.5550.6970.2990.4890.1800.4020.1500.3970.1520.4890.4750.6750.4730.7430.3360.5670.2110.4830.1810.4790.184
SANKYO6417東証1部 機械 2013年04月24日0.4130.4420.7370.4580.7430.3240.4890.1800.4000.1500.3980.1520.4210.4500.6240.4140.7890.3620.5710.2120.4840.1820.4800.185
SANKYO6417東証1部 機械 2013年04月23日0.5230.3350.7960.4600.6790.2800.5040.1880.4060.1530.3990.1510.5590.4730.6460.4010.7510.3310.5830.2180.4880.1850.4800.183
SANKYO6417東証1部 機械 2013年04月22日0.4790.3260.7220.4020.6120.2430.4720.1770.4060.1570.3870.1440.5320.4990.6040.3690.7060.3070.5580.2110.4840.1850.4710.178
SANKYO6417東証1部 機械 2013年04月19日0.5750.4540.6930.3700.6170.2420.4720.1750.4040.1570.3870.1420.5720.6140.5970.3570.7070.3030.5580.2100.4760.1830.4710.177
SANKYO6417東証1部 機械 2013年04月18日0.4590.2790.7660.4450.5730.2130.4610.1740.4020.1550.3850.1410.3990.3170.6660.4080.6670.2730.5490.2090.4720.1800.4670.175
SANKYO6417東証1部 機械 2013年04月17日0.5160.3110.8120.4560.5590.1940.4610.1720.3950.1490.3840.1420.4450.3440.6980.4070.6470.2470.5500.2070.4660.1740.4670.175
SANKYO6417東証1部 機械 2013年04月16日0.7430.4510.8530.4840.5530.1880.4600.1740.3960.1500.3860.1440.5300.2780.7390.4250.6520.2460.5560.2110.4690.1760.4690.177
SANKYO6417東証1部 機械 2013年04月15日0.7160.4610.8310.5120.5680.1990.4210.1520.3830.1420.3820.1410.5500.2780.7590.4540.6700.2540.5180.1850.4590.1660.4640.172
SANKYO6417東証1部 機械 2013年04月12日1.0380.6570.9250.5000.5220.1630.4180.1460.3810.1380.3770.1350.7970.5510.8260.4270.6100.2070.5160.1800.4570.1620.4600.166
SANKYO6417東証1部 機械 2013年04月11日1.0720.6400.9360.5040.5200.1600.3930.1360.3810.1370.3840.1390.7390.4700.8270.4230.6090.2070.4910.1710.4580.1630.4670.172
SANKYO6417東証1部 機械 2013年04月10日0.9210.5200.9580.5180.5340.1680.4020.1410.3890.1410.3770.1330.6940.4230.8700.4480.6330.2210.5100.1790.4740.1710.4680.168
SANKYO6417東証1部 機械 2013年04月09日0.9410.5290.9480.5230.5610.1840.4080.1450.3870.1420.3890.1420.6850.3890.8560.4350.6450.2190.5090.1760.4660.1650.4740.173
SANKYO6417東証1部 機械 2013年04月08日0.8290.4390.9390.5310.5350.1800.4020.1430.3840.1420.3910.1410.6310.3430.8310.4430.6270.2180.4960.1700.4630.1660.4750.170
SANKYO6417東証1部 機械 2013年04月05日0.7720.3550.8360.4230.5370.1750.3940.1340.3760.1320.4020.1280.6210.2830.8300.3940.6480.2100.4970.1610.4600.1560.4960.155
SANKYO6417東証1部 機械 2013年04月04日0.9700.5520.8970.4760.5290.1910.4090.1460.3890.1430.4200.1381.0280.5691.0310.5380.7120.2640.5520.1940.5080.1850.5450.180
SANKYO6417東証1部 機械 2013年04月03日1.0790.5760.8940.4720.5460.2020.4040.1400.3870.1400.4320.1371.3140.6591.1160.5670.7550.2830.5560.1890.5130.1820.5690.180
SANKYO6417東証1部 機械 2013年04月02日1.0350.5060.8280.4000.4940.1640.3670.1220.3480.1140.3990.1171.2040.6211.0470.5290.6810.2390.5070.1770.4810.1650.5410.167
SANKYO6417東証1部 機械 2013年04月01日0.9820.5310.8430.3240.4840.1560.3580.1160.3440.1110.3970.1151.1810.6441.1160.4820.6710.2320.4990.1710.4770.1620.5390.165
SANKYO6417東証1部 機械 2013年03月29日0.9890.4930.6880.2190.3990.1140.3000.0890.2940.0880.3400.0891.3330.5511.0760.3570.5430.1460.4040.1130.3960.1140.4590.118
SANKYO6417東証1部 機械 2013年03月28日0.9740.4950.5870.1830.3640.0990.2910.0840.2930.0880.3360.0861.3480.5750.9390.3110.5220.1370.4020.1120.4020.1170.4570.116
SANKYO6417東証1部 機械 2013年03月27日1.0520.5510.7560.2580.3820.1060.2980.0880.3050.0940.3570.0961.4430.6321.1380.4070.5470.1470.4140.1170.4150.1230.4810.129
SANKYO6417東証1部 機械 2013年03月26日1.0600.6450.5900.1960.3820.1130.2940.0910.2930.0910.3520.0961.4620.7540.9680.3490.5470.1550.4080.1210.4030.1210.4750.129
SANKYO6417東証1部 機械 2013年03月25日1.1050.6920.5150.1560.3640.1090.3140.1030.2950.0900.3570.0991.2980.7050.8780.2960.5250.1500.4220.1270.4060.1200.4760.131
SANKYO6417東証1部 機械 2013年03月22日0.9020.5150.5480.1730.3770.1160.3210.1100.3040.0950.3640.1031.1460.5770.8870.3030.5280.1530.4130.1280.4090.1230.4760.132
SANKYO6417東証1部 機械 2013年03月21日0.7240.3380.3230.0650.2920.0780.2600.0760.2490.0670.3230.0820.9710.4310.6350.1710.4290.1120.3410.0930.3470.0930.4320.111
SANKYO6417東証1部 機械 2013年03月19日0.6480.3110.2810.0470.2890.0760.2480.0700.2460.0670.3130.0760.9060.4110.5550.1230.4270.1120.3280.0870.3430.0940.4210.104
SANKYO6417東証1部 機械 2013年03月18日0.5950.2580.2180.0280.2680.0680.2300.0610.2300.0600.3050.0730.8610.3800.4990.0980.4040.1010.3080.0780.3240.0870.4130.102
SANKYO6417東証1部 機械 2013年03月15日0.1580.0070.0970.0050.1610.0250.1700.0330.1890.0400.2720.0570.7810.1260.4090.0600.2740.0470.2460.0490.2800.0640.3790.084
SANKYO6417東証1部 機械 2013年03月14日-0.1680.009-0.0680.0030.1190.0160.1400.0260.1570.0310.2440.0500.5780.0810.1620.0120.2200.0350.2110.0410.2440.0550.3480.077
SANKYO6417東証1部 機械 2013年03月13日-0.2080.020-0.0820.0040.1020.0130.1380.0250.1660.0350.2390.0480.3410.0390.1710.0140.1970.0310.2140.0430.2610.0630.3430.075
SANKYO6417東証1部 機械 2013年03月12日0.3420.041-0.0610.0020.1050.0130.1430.0260.1540.0300.2420.0480.8990.2320.1890.0180.2020.0330.2220.0460.2480.0560.3470.076
SANKYO6417東証1部 機械 2013年03月11日0.0890.0040.0220.0000.1190.0170.1420.0260.1780.0390.2440.0490.5570.1110.2360.0250.2150.0360.2200.0450.2760.0690.3490.077
SANKYO6417東証1部 機械 2013年03月08日-0.0110.0000.0480.0020.1150.0160.1440.0270.1850.0400.2800.0640.4110.0570.2500.0280.1950.0280.2170.0420.2770.0640.3840.089
SANKYO6417東証1部 機械 2013年03月07日0.0930.0040.1690.0180.1510.0260.1690.0360.2360.0500.3110.0770.5250.0900.3440.0500.2280.0380.2390.0510.3340.0740.4090.102
SANKYO6417東証1部 機械 2013年03月06日-0.0030.0000.1620.0220.1500.0260.1690.0360.2440.0530.3110.0770.3430.0460.2980.0500.2200.0370.2360.0500.3430.0780.4070.101
SANKYO6417東証1部 機械 2013年03月05日-0.0880.0040.2270.0420.1410.0230.1630.0330.2600.0540.3080.0750.2120.0150.3720.0780.2080.0340.2310.0480.3660.0810.4030.099
SANKYO6417東証1部 機械 2013年03月04日-0.0990.0050.2190.0390.1600.0310.1610.0320.2600.0540.3180.0780.1580.0080.3060.0540.2190.0420.2260.0450.3640.0790.4140.102
SANKYO6417東証1部 機械 2013年03月01日0.0360.0010.2050.0450.1560.0370.1640.0410.2620.0620.3180.0850.2340.0290.2530.0480.1950.0420.2120.0480.3510.0830.4020.105
SANKYO6417東証1部 機械 2013年02月28日-0.0760.0050.1960.0450.1590.0430.1730.0500.2470.0580.3160.089-0.0170.0000.1970.0320.1810.0400.2090.0530.3180.0730.3890.103
SANKYO6417東証1部 機械 2013年02月27日-0.1040.0070.1720.0330.1590.0410.1780.0510.2480.0560.3210.089-0.0060.0000.1810.0250.1830.0380.2160.0540.3170.0680.3920.103
SANKYO6417東証1部 機械 2013年02月26日-0.3100.1140.0770.0090.1010.0210.1330.0340.2280.0500.2950.078-0.2930.0740.0380.0010.0990.0140.1500.0300.2880.0600.3570.089
SANKYO6417東証1部 機械 2013年02月25日-0.0540.0020.1600.0330.1370.0370.1600.0460.2610.0630.3600.112-0.0720.0030.1110.0110.1330.0240.1730.0400.3150.0710.4200.121
SANKYO6417東証1部 機械 2013年02月22日0.2750.0620.2010.0580.1970.0730.1800.0550.2850.0740.3850.1240.2460.0370.1550.0230.1760.0410.1920.0460.3310.0780.4430.131
SANKYO6417東証1部 機械 2013年02月21日0.3540.0940.1980.0570.1970.0760.1800.0550.2830.0730.3810.1220.2370.0310.1580.0240.1800.0460.1960.0480.3310.0790.4410.131
SANKYO6417東証1部 機械 2013年02月20日0.3110.1200.2550.1040.2230.0970.2080.0750.3090.0860.4050.1370.2620.0600.2370.0600.2080.0610.2280.0670.3570.0910.4670.146
SANKYO6417東証1部 機械 2013年02月19日0.4560.3350.2910.1510.2300.1130.2280.0980.3170.0900.4180.1500.4960.2780.3070.1110.2240.0780.2590.0920.3720.0980.4850.163
SANKYO6417東証1部 機械 2013年02月18日0.4420.2900.3050.1760.2370.1220.2400.1110.3350.1010.4250.1560.3980.1760.3210.1260.2280.0820.2680.1030.3870.1070.4890.166
SANKYO6417東証1部 機械 2013年02月15日0.3630.2110.1720.0700.1870.0830.2090.0910.3050.0860.4000.1410.2800.0890.1410.0290.1720.0500.2260.0790.3520.0890.4620.150
SANKYO6417東証1部 機械 2013年02月14日0.4780.4000.2340.1520.2300.1390.2420.1290.3350.1070.4040.1470.4340.2240.2600.1120.2410.1060.2800.1250.3970.1160.4750.161
SANKYO6417東証1部 機械 2013年02月13日0.3830.2900.1940.1190.2320.1420.2570.1420.3350.1060.4040.1470.3650.1660.2050.0800.2430.1070.3010.1420.3940.1140.4750.161
SANKYO6417東証1部 機械 2013年02月12日0.3990.2750.1990.1210.2370.1420.2370.1150.3370.1060.4110.1520.4190.1770.2170.0840.2540.1110.2820.1170.4020.1150.4870.166
SANKYO6417東証1部 機械 2013年02月08日0.2540.2730.1570.1000.1880.1220.2250.1180.3040.0920.3800.1370.3150.2570.1910.0890.2220.1170.2910.1460.3800.1110.4630.161
SANKYO6417東証1部 機械 2013年02月07日0.2940.3720.1650.1010.2030.1290.2480.1180.3620.1220.3930.1430.3920.3720.1910.0810.2380.1240.3140.1420.4390.1390.4740.165
SANKYO6417東証1部 機械 2013年02月06日0.3010.3490.1590.0850.1960.1170.2860.0980.3710.1270.3880.1410.3890.3520.1940.0770.2390.1250.3710.1260.4480.1470.4640.164
SANKYO6417東証1部 機械 2013年02月05日0.1740.1390.1100.0350.1740.0830.2850.0860.3730.1170.3880.1290.2230.1400.1210.0280.2140.0930.3750.1170.4490.1370.4640.153
SANKYO6417東証1部 機械 2013年02月04日0.1070.0500.0360.0040.1370.0510.3070.0800.3640.1080.3870.1260.1340.0430.0080.0000.1690.0570.4070.1090.4400.1280.4640.151
SANKYO6417東証1部 機械 2013年02月01日0.1140.0700.1050.0360.1380.0500.3100.0810.3810.1140.3870.1260.1940.0990.1430.0470.1930.0690.4230.1170.4730.1420.4700.153
SANKYO6417東証1部 機械 2013年01月31日0.0380.0100.1060.0370.1460.0540.3150.0840.3850.1160.3860.1260.0800.0230.1450.0490.2060.0770.4330.1230.4800.1450.4700.154
SANKYO6417東証1部 機械 2013年01月30日0.0130.0010.1100.0420.1600.0680.2880.0710.3830.1170.3900.1320.0620.0120.1560.0610.2300.1040.4010.1070.4820.1480.4750.163
SANKYO6417東証1部 機械 2013年01月29日0.0140.0010.1370.0640.1870.0900.3030.0730.4010.1250.4150.1450.0380.0060.1730.0760.2500.1220.4020.1030.4860.1520.4930.173
SANKYO6417東証1部 機械 2013年01月28日0.0130.0020.1310.0630.1880.0940.3220.0850.4020.1260.4130.1460.0230.0030.1660.0730.2430.1200.4160.1140.4820.1500.4880.171
SANKYO6417東証1部 機械 2013年01月25日0.0700.0220.1150.0510.1650.0720.3180.0820.4400.1490.4230.1480.0930.0220.1520.0650.2230.1010.4100.1110.5210.1750.5020.180
SANKYO6417東証1部 機械 2013年01月24日0.0740.0170.1910.1060.1630.0580.3310.0830.4650.1530.4410.1520.0660.0090.1990.0840.2250.0870.4140.1100.5420.1800.5180.184
SANKYO6417東証1部 機械 2013年01月23日0.0940.0230.1960.1190.1600.0550.3290.0810.4600.1480.4280.1440.0970.0160.2010.0990.2230.0840.4070.1060.5370.1750.5050.175
SANKYO6417東証1部 機械 2013年01月22日0.0630.0090.1820.0890.1640.0530.3460.0830.4820.1540.4460.1490.0550.0050.1780.0690.2260.0820.4160.1060.5530.1800.5170.179
SANKYO6417東証1部 機械 2013年01月21日0.0300.0030.1520.0670.1810.0660.3370.0750.4800.1580.4430.148-0.0100.0000.1400.0450.2370.0910.4070.0970.5500.1820.5130.177
SANKYO6417東証1部 機械 2013年01月18日0.0630.0130.1310.0460.1890.0680.3640.0850.4940.1630.4510.1490.0780.0180.1180.0310.2440.0970.4270.1060.5560.1850.5150.177
SANKYO6417東証1部 機械 2013年01月17日0.2680.2430.1970.0960.2590.1180.4250.1080.5500.1880.4970.1690.2280.1800.1890.0760.3050.1460.4790.1270.6060.2080.5500.192
SANKYO6417東証1部 機械 2013年01月16日0.2810.2640.2070.1080.2480.1070.4210.1090.5080.1640.4920.1680.2370.1890.1970.0840.2940.1340.4730.1260.5620.1820.5420.188
SANKYO6417東証1部 機械 2013年01月15日0.3090.1510.3190.1740.3730.1860.4950.1300.5680.1870.5030.1650.2330.1060.2880.1340.4080.2140.5270.1420.6090.2010.5470.184
SANKYO6417東証1部 機械 2013年01月11日0.2710.1160.3330.1860.2990.1190.4890.1280.5680.1910.5000.1640.2390.1080.3070.1520.3460.1490.5250.1400.6110.2040.5420.181
SANKYO6417東証1部 機械 2013年01月10日0.2050.1220.2720.1740.3280.1540.4620.1180.5410.1790.4830.1540.2140.1490.2700.1660.3820.1990.5040.1350.5870.1960.5270.173
SANKYO6417東証1部 機械 2013年01月09日0.3620.3360.2870.1890.3590.1510.5410.1630.5460.1820.4850.1550.3310.2570.3050.2040.4180.1930.5870.1770.5990.2020.5360.177
SANKYO6417東証1部 機械 2013年01月08日0.3290.3840.2870.2040.4420.1310.5460.1710.5260.1790.4830.1560.2860.2870.3090.2300.5080.1630.5880.1840.5730.1960.5320.177
SANKYO6417東証1部 機械 2013年01月07日0.3490.3520.3120.2280.4900.1550.5630.1780.5330.1790.4840.1570.3120.2640.3550.2710.5700.1950.6120.1940.5880.2000.5400.180
SANKYO6417東証1部 機械 2013年01月04日0.4420.4560.3720.3010.5990.1780.5860.1900.5530.1940.4840.1550.4270.3810.4240.3590.6910.2200.6370.2080.6090.2160.5520.184
SANKYO6417東証1部 機械 2012年12月28日0.3240.2690.2740.1320.5820.1500.6030.1790.5420.1750.4690.1390.2920.1460.3670.1690.7220.1940.6830.2000.6110.1950.5460.166
SANKYO6417東証1部 機械 2012年12月27日0.2520.1720.3000.1430.5920.1540.6070.1790.5370.1730.4600.1380.2760.1280.4070.1900.7340.2020.6880.2010.6080.1940.5390.165
SANKYO6417東証1部 機械 2012年12月26日0.2340.2460.2920.1850.4980.1140.5860.1720.5270.1730.4690.1440.2780.2160.3830.2500.6270.1550.6680.1950.5940.1950.5490.174
SANKYO6417東証1部 機械 2012年12月25日0.2570.2890.3200.2070.4960.1050.5880.1720.5440.1820.4770.1430.2850.2450.4040.2670.6110.1380.6550.1910.6080.2030.5610.176
SANKYO6417東証1部 機械 2012年12月21日0.2520.2670.3190.1940.5250.1190.5990.1730.5490.1820.4830.1450.2910.2820.3990.2630.6250.1530.6580.1900.6070.2020.5640.179
SANKYO6417東証1部 機械 2012年12月20日0.3320.4050.3210.1890.5480.1270.6650.2150.5730.1930.4940.1500.3940.4410.4140.2680.6410.1600.7170.2300.6320.2180.5720.183
SANKYO6417東証1部 機械 2012年12月19日0.2160.1040.1990.0560.5120.1080.6630.2050.5680.1860.4910.1460.3370.2770.3540.1790.5970.1450.7210.2310.6330.2190.5720.184
SANKYO6417東証1部 機械 2012年12月18日-0.0270.0010.0480.0030.5170.0980.6720.1950.5520.1690.4930.1430.2930.0900.2770.0710.6210.1330.7570.2260.6360.2050.5830.182
SANKYO6417東証1部 機械 2012年12月17日-0.0300.0010.0850.0090.5260.0990.6840.1990.5610.1730.4970.1450.4030.1430.3120.0970.6370.1360.7790.2340.6500.2100.5870.185
SANKYO6417東証1部 機械 2012年12月14日-0.0190.0000.2690.0920.5390.0960.6840.2060.5660.1740.4850.1410.4760.1750.4690.2190.6600.1340.7770.2400.6550.2120.5690.178
SANKYO6417東証1部 機械 2012年12月13日-0.0260.0010.3480.1600.5780.1180.6890.2120.5670.1750.4840.1410.4750.1200.5010.2940.6910.1540.7820.2450.6540.2110.5650.177
SANKYO6417東証1部 機械 2012年12月12日0.7670.2010.4110.2100.6190.1310.7240.2240.5950.1840.4740.1371.1280.4970.5180.3190.7020.1600.8020.2530.6630.2130.5430.168
SANKYO6417東証1部 機械 2012年12月11日0.6470.2750.3300.1200.5990.1280.6440.1840.5870.1800.4690.1380.8400.4970.4640.2210.6840.1570.7220.2110.6520.2060.5320.167
SANKYO6417東証1部 機械 2012年12月10日0.6330.2660.4080.1800.5930.1240.6420.1830.5310.1510.4680.1380.8430.4900.5340.2940.6720.1510.7210.2100.6030.1790.5300.167
SANKYO6417東証1部 機械 2012年12月07日0.6190.2630.2310.0550.5840.1210.6430.1900.5300.1510.4690.1380.8070.4540.3820.1350.6700.1490.7250.2160.5990.1780.5300.167
SANKYO6417東証1部 機械 2012年12月06日0.3270.1010.3790.1410.5870.1240.6370.1890.5380.1530.4670.1370.5410.2520.5090.2310.6710.1510.7170.2140.6040.1780.5320.168
SANKYO6417東証1部 機械 2012年12月05日0.0710.0050.3890.1200.6730.1710.6270.1840.5270.1480.4590.1300.2670.0610.4960.1750.7500.1880.7050.2070.5940.1720.5200.158
SANKYO6417東証1部 機械 2012年12月04日0.0600.0040.5460.1140.6880.1830.6040.1830.5330.1530.4620.1350.2390.0500.6740.1550.7530.1990.6680.2020.5980.1750.5210.161
SANKYO6417東証1部 機械 2012年12月03日0.1700.0340.5900.1330.6930.1860.6050.1800.5250.1490.4640.1360.2930.0950.7010.1710.7540.2000.6690.1990.5900.1720.5210.161
SANKYO6417東証1部 機械 2012年11月30日0.4330.2190.7710.1700.6940.1880.6100.1860.5070.1390.4700.1380.5370.2900.9020.2140.7500.2020.6720.2060.5860.1680.5300.165
SANKYO6417東証1部 機械 2012年11月29日0.4550.2960.7820.1760.7300.2030.6140.1890.5080.1420.4530.1310.5210.3630.9020.2160.7830.2160.6680.2050.5790.1670.5170.159
SANKYO6417東証1部 機械 2012年11月28日0.4080.3150.7790.1750.7220.1960.6000.1830.4880.1370.4320.1170.4560.3680.8980.2180.7760.2080.6560.1980.5610.1620.4960.144
SANKYO6417東証1部 機械 2012年11月27日0.1880.0390.6740.1230.7220.1920.5990.1850.5090.1450.4320.1150.3040.0840.8080.1620.7860.2060.6540.2000.5860.1720.4970.143
SANKYO6417東証1部 機械 2012年11月26日0.3770.1650.6400.1060.6990.1850.6050.1900.5100.1420.4290.1140.4800.2480.7590.1370.7490.1950.6600.2050.5930.1730.4960.142
SANKYO6417東証1部 機械 2012年11月22日0.1000.0110.6620.1240.7070.1870.6060.1900.5140.1450.4300.1150.2280.0510.7700.1560.7580.1970.6610.2060.5980.1770.4960.143
SANKYO6417東証1部 機械 2012年11月21日0.4000.1590.7200.1410.8050.2420.6470.2060.5340.1530.4450.1200.4980.2240.8020.1670.8420.2480.7010.2270.6140.1840.5080.148
SANKYO6417東証1部 機械 2012年11月20日0.5210.2020.7540.1580.8510.2650.6700.2210.5540.1660.4650.1340.5750.2260.7970.1740.8840.2710.7220.2410.6300.1950.5230.161
SANKYO6417東証1部 機械 2012年11月19日0.7130.1580.7530.1570.8410.2590.6440.2070.5520.1680.4610.1350.8080.1890.7760.1680.8750.2660.7000.2300.6230.1970.5150.161
SANKYO6417東証1部 機械 2012年11月16日0.7450.1540.8170.1680.8780.2690.6620.2120.5580.1690.4650.1350.8520.1880.8400.1780.9160.2770.7210.2340.6270.1980.5190.161
SANKYO6417東証1部 機械 2012年11月15日1.2070.2050.9370.1580.8920.2610.6620.1990.5320.1520.4620.1291.2590.2370.9240.1670.9170.2680.7180.2220.5950.1790.5170.156
SANKYO6417東証1部 機械 2012年11月14日1.6790.2171.0230.1890.9290.2650.6730.1930.5300.1450.4630.1251.9330.2801.0980.2080.9870.2770.7380.2170.5980.1720.5220.153
SANKYO6417東証1部 機械 2012年11月13日1.5980.2450.9190.1680.9230.2620.6760.1930.4960.1330.4650.1261.7000.2951.0070.1900.9890.2780.7370.2130.5610.1580.5250.154
SANKYO6417東証1部 機械 2012年11月12日1.2660.1670.8420.1610.7710.2030.6620.1910.4940.1370.4710.1311.3550.2020.9080.1750.8300.2160.7120.2060.5470.1590.5260.158
SANKYO6417東証1部 機械 2012年11月09日1.3130.1590.7880.1370.7530.1930.5700.1480.4840.1330.4890.1371.4150.1830.8410.1450.8170.2060.6290.1660.5360.1530.5540.171
SANKYO6417東証1部 機械 2012年11月08日1.5240.2510.9320.1860.8010.2350.6050.1700.5100.1490.5130.1531.4810.2480.9390.1820.8600.2410.6520.1810.5530.1670.5700.185
SANKYO6417東証1部 機械 2012年11月07日1.3770.1990.8770.1490.7690.2130.5940.1580.4880.1350.5070.1511.3290.1990.8830.1470.8250.2190.6390.1690.5370.1560.5640.184
SANKYO6417東証1部 機械 2012年11月06日1.2490.1910.9890.2410.7650.2240.5910.1640.4860.1370.5050.1561.2160.1991.0370.2340.8290.2340.6440.1800.5370.1590.5660.192
SANKYO6417東証1部 機械 2012年11月05日0.9890.2790.8860.3390.6550.2600.5610.1990.4620.1630.4770.1690.9530.2940.8950.3160.6900.2610.6090.2150.5110.1890.5380.211
SANKYO6417東証1部 機械 2012年11月02日0.8660.2530.8390.3210.6360.2470.5320.1860.4540.1600.4740.1690.8450.2750.8490.2970.6720.2490.5830.2030.5030.1860.5330.208
SANKYO6417東証1部 機械 2012年11月01日0.4080.0840.6580.2950.5610.2480.4320.1490.4080.1500.4360.1640.4450.1140.6340.2520.5880.2470.4930.1730.4560.1770.4930.203
SANKYO6417東証1部 機械 2012年10月31日0.4560.1780.7160.2980.5600.2450.4250.1460.3840.1350.4310.1660.4970.2100.7010.2640.5810.2400.4790.1670.4390.1650.4880.205
SANKYO6417東証1部 機械 2012年10月30日0.3230.0900.7050.2720.5450.2350.4010.1390.3590.1150.4260.1690.3890.1180.6950.2370.5680.2270.4560.1580.4140.1420.4840.206
SANKYO6417東証1部 機械 2012年10月29日0.3600.1100.7990.3630.5880.2880.4610.1800.3810.1310.4480.1890.3900.1250.7970.3210.6100.2800.5200.2030.4360.1590.5010.228
SANKYO6417東証1部 機械 2012年10月26日0.4330.1700.7630.3970.5980.3210.4660.1870.3780.1340.4140.1700.4120.1510.7470.3470.6250.3170.5380.2210.4350.1660.4760.213
SANKYO6417東証1部 機械 2012年10月25日0.1040.0100.7680.3700.5830.3040.4580.1790.3650.1260.4150.1670.0790.0050.7480.3170.6090.2980.5310.2140.4210.1570.4810.218
SANKYO6417東証1部 機械 2012年10月24日0.2790.0720.8990.4830.6150.3120.4660.1820.3690.1270.4230.1760.2490.0520.8970.4350.6540.3260.5410.2180.4270.1580.4860.227
SANKYO6417東証1部 機械 2012年10月23日0.8520.4440.9510.4990.6250.3170.4800.1920.3840.1390.4160.1710.9190.3780.9800.4810.6780.3430.5600.2310.4430.1720.4750.220
SANKYO6417東証1部 機械 2012年10月22日0.8790.4940.9300.4780.5870.2860.4810.1980.3820.1410.3930.1500.9780.4700.9890.4820.6550.3230.5620.2410.4400.1760.4660.205
SANKYO6417東証1部 機械 2012年10月19日0.8830.5150.9320.4850.5890.2920.4800.2010.3800.1420.3940.1511.0160.5161.0010.5000.6600.3300.5590.2460.4380.1780.4690.209
SANKYO6417東証1部 機械 2012年10月18日0.8880.7790.8540.5450.5740.3170.4530.2050.3830.1550.3880.1561.0070.7820.9160.5590.6400.3550.5190.2460.4390.1920.4610.214
SANKYO6417東証1部 機械 2012年10月17日0.8740.6480.8380.5020.5350.2710.4180.1740.3610.1360.3700.1410.9840.7090.8960.5180.6000.3140.4840.2160.4180.1760.4450.200
SANKYO6417東証1部 機械 2012年10月16日0.9280.6300.8930.5040.5570.2690.3840.1520.3670.1380.3770.1401.0180.6950.9500.5340.6100.3000.4450.1900.4250.1780.4470.195
SANKYO6417東証1部 機械 2012年10月15日0.9650.5260.6600.2890.5540.2550.3830.1510.3750.1400.3810.1401.0070.5770.7240.3250.5990.2810.4360.1860.4330.1810.4510.195
SANKYO6417東証1部 機械 2012年10月12日0.9590.4470.6730.2980.4510.1810.3880.1560.4140.1580.3690.1360.8990.4230.7480.3390.5150.2160.4430.1930.4870.2150.4440.193
SANKYO6417東証1部 機械 2012年10月11日1.0430.5170.6800.3460.4520.1820.3900.1580.4180.1610.3670.1371.0080.4330.7650.3680.5070.2070.4400.1910.4880.2150.4400.192
SANKYO6417東証1部 機械 2012年10月10日1.0910.6220.6690.3360.4730.1890.3850.1540.4340.1760.3660.1361.0660.5440.7480.3550.5240.2100.4420.1920.5010.2300.4390.191
SANKYO6417東証1部 機械 2012年10月09日1.0860.5140.5300.2350.3710.1240.3160.1050.3810.1420.3520.1381.0400.5370.6130.2840.4410.1650.3830.1500.4590.2070.4290.201
SANKYO6417東証1部 機械 2012年10月05日1.0600.4530.4570.2130.3610.1190.3090.1030.3630.1250.3430.1321.0560.4890.5190.2480.4290.1540.3740.1450.4460.1880.4170.192
SANKYO6417東証1部 機械 2012年10月04日1.1360.4830.4510.1910.3420.1100.3090.1030.3700.1280.3690.1411.0890.5080.5190.2280.4130.1450.3740.1450.4490.1880.4430.201
SANKYO6417東証1部 機械 2012年10月03日1.1480.4730.4660.2030.2970.0800.3140.1020.3740.1310.3680.1401.1860.5250.5350.2420.3950.1240.3850.1460.4540.1900.4400.199
SANKYO6417東証1部 機械 2012年10月02日1.0020.6210.4260.1990.2670.0730.2700.0830.3590.1340.3610.1411.0970.6730.4750.2240.3510.1130.3490.1290.4370.1920.4300.198
SANKYO6417東証1部 機械 2012年10月01日1.0510.7670.4200.2150.2630.0810.2500.0700.3630.1460.3700.1441.1220.8230.4660.2370.3440.1210.3310.1140.4390.2040.4420.206
SANKYO6417東証1部 機械 2012年09月28日0.4550.1790.4400.2440.3110.1050.2520.0700.3690.1510.3570.1160.5310.2220.4810.2670.3970.1500.3320.1140.4420.2110.4420.178
SANKYO6417東証1部 機械 2012年09月27日0.4650.1800.4760.2720.3240.1030.2520.0680.3330.1220.3540.1160.5820.2410.5300.3010.4330.1620.3370.1150.4150.1830.4410.178
SANKYO6417東証1部 機械 2012年09月26日0.4720.2250.4590.2650.3250.1060.2460.0670.3430.1290.3480.1130.5960.2860.5130.2990.4350.1690.3300.1140.4300.2000.4350.176
SANKYO6417東証1部 機械 2012年09月25日0.1020.0150.3410.1530.2210.0520.1680.0330.3030.1070.3120.0990.1500.0240.4260.2240.3340.1050.2570.0730.3910.1780.3990.159
SANKYO6417東証1部 機械 2012年09月24日0.1060.0210.3190.1480.2260.0580.1820.0420.2890.1020.3110.1000.1070.0150.4010.2170.3240.1050.2600.0800.3660.1640.3960.158
SANKYO6417東証1部 機械 2012年09月21日0.1650.0650.2790.1180.2490.0730.1920.0480.2650.0830.3160.1050.1780.0590.3640.1840.3410.1230.2640.0880.3550.1480.3970.164
SANKYO6417東証1部 機械 2012年09月20日0.1290.0330.2840.1230.2500.0750.1900.0480.2670.0840.3160.1050.1410.0310.3620.1810.3350.1240.2590.0860.3570.1490.3980.164
SANKYO6417東証1部 機械 2012年09月19日0.1260.0260.2550.0930.2090.0530.1900.0460.2550.0760.3110.1000.1520.0320.3380.1500.2890.0950.2620.0840.3470.1400.3940.160
SANKYO6417東証1部 機械 2012年09月18日0.0500.0040.2140.0660.1850.0420.1850.0430.2480.0710.3170.1020.0710.0070.3030.1240.2680.0830.2590.0830.3410.1360.3980.160
SANKYO6417東証1部 機械 2012年09月14日0.0970.0170.2350.0720.1560.0330.1950.0470.2530.0720.3210.1050.0950.0140.2880.1030.2230.0640.2630.0850.3380.1290.3990.161
SANKYO6417東証1部 機械 2012年09月13日0.4240.4100.4030.2030.2310.0750.2570.0810.2950.0960.3550.1270.4300.3920.4490.2450.2940.1200.3260.1300.3790.1620.4330.188
SANKYO6417東証1部 機械 2012年09月12日0.4910.4880.2150.0620.2350.0790.3050.1000.2820.0930.3580.1290.4950.4580.2770.0970.2970.1240.3930.1700.3690.1580.4360.190
SANKYO6417東証1部 機械 2012年09月11日0.4680.3940.1320.0220.2070.0600.2950.0910.2710.0850.3490.1200.4450.3780.2080.0530.2750.1060.3850.1620.3580.1500.4290.183
SANKYO6417東証1部 機械 2012年09月10日0.5310.3360.1840.0360.2040.0560.3240.1110.2710.0840.3330.1150.5630.4340.2510.0660.2830.1100.4090.1830.3590.1500.4120.175
SANKYO6417東証1部 機械 2012年09月07日0.4980.2890.1810.0330.2040.0510.3250.1110.3130.1180.3330.1150.5680.4140.2580.0660.2780.0950.4090.1830.3930.1860.4130.176
SANKYO6417東証1部 機械 2012年09月06日0.5790.1480.2020.0290.2190.0540.3250.0970.3170.1150.3380.1150.9300.3910.3040.0600.3010.0990.4240.1720.3990.1850.4220.178
SANKYO6417東証1部 機械 2012年09月05日0.4980.1670.1470.0200.2170.0560.3350.1050.3490.1300.3300.1130.7880.3720.2230.0400.2910.0990.4260.1750.4280.1970.4160.176
SANKYO6417東証1部 機械 2012年09月04日0.4460.1320.0020.0000.2120.0500.3310.1030.3420.1250.3210.1070.7550.3360.1170.0100.2940.0940.4210.1700.4190.1900.4080.170
SANKYO6417東証1部 機械 2012年09月03日0.3650.1080.0110.0000.1680.0330.3310.1110.3440.1270.3200.1080.6410.3180.1230.0130.2670.0790.4220.1810.4200.1920.4080.172
SANKYO6417東証1部 機械 2012年08月31日0.5140.1600.0870.0090.1390.0200.3420.1250.3570.1300.3200.1080.7350.3060.1800.0320.2430.0600.4290.1940.4360.1980.4080.171
SANKYO6417東証1部 機械 2012年08月30日0.2810.0400.1660.0250.1140.0130.3410.1220.3330.0940.3120.1030.4460.1110.2810.0610.2240.0480.4280.1930.4320.1610.4000.165
SANKYO6417東証1部 機械 2012年08月29日-0.3080.0750.1050.0080.0830.0070.2740.0790.3180.0880.3070.100-0.1200.0110.2860.0520.2010.0390.3720.1460.4180.1540.3950.162
SANKYO6417東証1部 機械 2012年08月28日-0.3440.0920.1390.0140.0870.0080.2940.0890.3150.0870.3100.101-0.1840.0260.3160.0660.2030.0410.3990.1680.4160.1530.3970.162
SANKYO6417東証1部 機械 2012年08月27日-0.5100.2070.0680.0040.0570.0040.2900.0940.3060.0910.3210.113-0.6070.2370.1940.0250.1490.0230.3800.1640.3940.1490.3990.167
SANKYO6417東証1部 機械 2012年08月24日-0.5410.2610.0830.0060.0950.0110.2750.0880.3100.0930.3160.109-0.7250.3610.1920.0250.1760.0350.3520.1480.3950.1510.3910.159
SANKYO6417東証1部 機械 2012年08月23日-0.2450.0430.2070.0330.1310.0210.2550.0720.3250.1040.3220.112-0.4830.1240.3150.0690.2020.0490.3470.1360.4050.1620.3950.161
SANKYO6417東証1部 機械 2012年08月22日-0.2950.0720.2080.0350.1250.0190.2570.0720.3240.1040.3200.111-0.4980.1490.3190.0770.1970.0480.3510.1390.4060.1630.3940.161
SANKYO6417東証1部 機械 2012年08月21日-0.4210.1170.1590.0250.1530.0280.2540.0710.3250.1030.3110.102-0.5430.1310.2430.0550.2230.0590.3470.1360.4060.1630.3830.148
SANKYO6417東証1部 機械 2012年08月20日-0.4610.1360.1410.0190.1660.0320.2520.0700.3370.1100.3190.105-0.5040.1280.2230.0480.2360.0660.3460.1360.4170.1680.3930.153
SANKYO6417東証1部 機械 2012年08月17日-0.1440.0210.0870.0100.1750.0370.2550.0700.3390.1130.3220.113-0.1280.0120.1670.0360.2520.0770.3470.1330.4200.1730.3950.164
SANKYO6417東証1部 機械 2012年08月16日0.1920.0370.1180.0210.1960.0460.2630.0750.3470.1180.3270.1140.2960.0690.1940.0570.2770.0940.3580.1420.4310.1810.4030.167
SANKYO6417東証1部 機械 2012年08月15日0.3920.1040.2480.0940.3510.1210.3020.1040.3910.1470.3590.1370.6520.2250.3080.1500.4440.2080.3910.1770.4690.2130.4310.191
SANKYO6417東証1部 機械 2012年08月14日0.4610.1490.2540.0990.3620.1290.2980.1030.3880.1450.3670.1380.7180.2960.3160.1580.4540.2150.3860.1750.4670.2120.4390.192
SANKYO6417東証1部 機械 2012年08月13日0.4400.1670.2210.0840.3810.1530.2900.1000.3600.1330.3660.1360.7010.3520.3070.1690.4690.2450.3810.1760.4390.1990.4430.196
SANKYO6417東証1部 機械 2012年08月10日0.5250.2460.2230.0710.3850.1580.3420.1470.3600.1340.3670.1370.7660.4430.2940.1270.4690.2490.4210.2240.4390.1990.4440.196
SANKYO6417東証1部 機械 2012年08月09日0.5790.2550.2270.0780.3560.1260.3310.1390.3520.1320.3620.1330.7640.4520.2990.1390.4510.2160.4080.2160.4330.1990.4380.191
SANKYO6417東証1部 機械 2012年08月08日0.6160.2820.2530.0920.3860.1420.3820.1600.3530.1330.3740.1400.7640.4700.3210.1560.4690.2270.4540.2340.4360.2010.4470.198
SANKYO6417東証1部 機械 2012年08月07日0.4590.2780.3470.1620.4390.1930.4030.1830.3660.1450.3910.1570.4830.3400.3780.2090.4880.2580.4570.2470.4390.2080.4540.210
SANKYO6417東証1部 機械 2012年08月06日0.4680.2920.2950.1160.4360.2040.4120.1890.3710.1490.3930.1560.5010.3650.3710.1850.4950.2750.4660.2520.4470.2140.4600.211
SANKYO6417東証1部 機械 2012年08月03日0.3690.1830.2840.0730.4700.2340.4400.1910.3800.1490.3980.1530.3940.2430.3740.1380.5200.3000.4930.2590.4530.2140.4630.207
SANKYO6417東証1部 機械 2012年08月02日0.2370.1620.1880.0390.4310.2200.3970.1330.3590.1400.3820.1480.2650.2480.2850.0970.4740.2850.4720.2010.4310.2030.4460.201
SANKYO6417東証1部 機械 2012年08月01日0.1950.2360.1240.0200.3410.1470.3850.1320.3560.1420.3760.1520.1970.2910.2060.0570.4000.2100.4550.1960.4230.2020.4380.202
SANKYO6417東証1部 機械 2012年07月31日0.1600.3070.1090.0170.3530.1540.3740.1270.3550.1410.3690.1460.1550.3420.1760.0490.4150.2290.4440.1880.4200.1970.4300.195
SANKYO6417東証1部 機械 2012年07月30日0.1230.1080.0990.0140.3720.1760.3720.1360.3750.1580.3650.1420.1640.2300.1700.0430.4270.2520.4390.1960.4370.2110.4260.190
SANKYO6417東証1部 機械 2012年07月27日0.1200.0390.1430.0300.3490.1580.3740.1350.3660.1470.3610.1390.1530.0750.2050.0670.3970.2260.4410.1960.4290.1980.4230.187
SANKYO6417東証1部 機械 2012年07月26日0.1730.0570.1310.0260.3080.1120.3800.1390.3620.1400.3530.1310.1910.0750.1900.0600.3820.1880.4480.2010.4280.1910.4170.177
SANKYO6417東証1部 機械 2012年07月25日0.1700.0440.1260.0240.3170.1150.3850.1400.3650.1400.3550.1300.2180.0670.1880.0570.3980.1950.4590.2060.4350.1930.4190.175
SANKYO6417東証1部 機械 2012年07月24日0.1940.0350.1830.0420.3200.1140.3940.1430.3630.1330.3610.1320.2770.0650.2480.0820.4060.1960.4710.2110.4330.1820.4250.177
SANKYO6417東証1部 機械 2012年07月23日0.0520.0020.2070.0520.3210.1140.4110.1540.3700.1350.3590.1320.2020.0310.2710.0950.4070.1970.4850.2190.4430.1870.4260.178
SANKYO6417東証1部 機械 2012年07月20日0.1170.0070.3050.0910.3620.1270.4360.1670.3890.1530.3730.1390.3620.0590.3670.1440.4430.2050.5100.2340.4580.2060.4400.185
SANKYO6417東証1部 機械 2012年07月19日0.0170.0000.3340.0980.3590.1190.4370.1650.3870.1470.3710.1360.3220.0300.4180.1600.4510.1990.5180.2330.4610.2020.4400.182
SANKYO6417東証1部 機械 2012年07月18日-0.1600.0090.5110.1650.3340.1130.4420.1660.3860.1470.3770.1380.2070.0070.6290.2870.4340.1930.5240.2350.4620.2020.4480.186
SANKYO6417東証1部 機械 2012年07月17日-0.0520.0010.5250.1770.3230.1090.4370.1630.3970.1490.3820.1420.2250.0170.6400.2950.4200.1860.5210.2330.4730.2030.4530.190
SANKYO6417東証1部 機械 2012年07月13日0.0400.0010.5780.2450.3290.1150.4100.1550.4070.1540.3830.1410.1940.0140.6490.3310.4130.1820.4840.2150.4810.2090.4470.183
SANKYO6417東証1部 機械 2012年07月12日0.1780.0280.5840.2800.3960.1890.4060.1570.4060.1560.3660.1320.3310.0890.6790.4040.4740.2710.4840.2230.4840.2150.4320.175
SANKYO6417東証1部 機械 2012年07月11日0.0830.0070.5420.1950.3790.1720.3970.1530.4000.1490.3580.1280.2150.0500.6530.3110.4540.2510.4770.2190.4750.2060.4250.171
SANKYO6417東証1部 機械 2012年07月10日0.0650.0050.5540.2010.4350.1900.3840.1460.4040.1530.3580.1280.1870.0400.6520.3010.5100.2660.4710.2150.4790.2100.4250.171
SANKYO6417東証1部 機械 2012年07月09日0.0910.0120.5310.2170.4240.1920.3720.1430.4010.1580.3390.1220.1650.0380.6110.2940.4870.2600.4560.2090.4720.2120.4020.163
SANKYO6417東証1部 機械 2012年07月06日0.3960.1690.6090.2950.4610.2200.3920.1580.4150.1650.3580.1330.4080.2050.6730.3670.5090.2800.4690.2220.4820.2170.4180.173
SANKYO6417東証1部 機械 2012年07月05日0.7380.8370.6680.4700.5090.2580.4060.1730.4220.1730.3720.1450.6870.8610.7410.5550.5590.3290.4810.2400.4870.2260.4310.185
SANKYO6417東証1部 機械 2012年07月04日0.7850.8300.6640.4750.4740.1730.3990.1720.4180.1750.3670.1410.7300.8530.7190.5550.5500.2460.4720.2380.4830.2280.4240.179
SANKYO6417東証1部 機械 2012年07月03日0.9890.5950.5160.2880.4660.1750.4050.1780.4180.1820.3710.1430.9510.7240.6120.3850.5380.2450.4750.2430.4820.2330.4220.177
SANKYO6417東証1部 機械 2012年07月02日0.9540.6130.5460.2980.4610.1710.4100.1790.4130.1760.3640.1380.9510.7460.6520.4250.5380.2420.4810.2420.4800.2280.4130.170
SANKYO6417東証1部 機械 2012年06月29日0.9460.6520.5470.3330.4470.1810.4300.2010.4080.1710.3620.1360.9720.7740.6240.4490.5190.2490.4990.2600.4740.2220.4160.171
SANKYO6417東証1部 機械 2012年06月28日0.9760.6450.4870.2760.4460.1740.4170.1800.4010.1630.3690.1380.9890.7680.5390.3660.5210.2430.4870.2360.4690.2140.4250.174
SANKYO6417東証1部 機械 2012年06月27日1.0490.5200.4210.1810.4610.1820.4180.1730.3960.1550.3890.1331.0730.6400.5150.2860.5380.2540.4950.2310.4670.2050.4390.161
SANKYO6417東証1部 機械 2012年06月26日1.1380.5800.4420.1910.4700.1860.4220.1740.3990.1550.3890.1331.1520.6790.5420.3040.5520.2620.5020.2340.4680.2030.4410.161
SANKYO6417東証1部 機械 2012年06月25日1.0590.5690.3940.1620.4610.1810.4050.1580.3920.1510.3830.1291.1140.6660.4960.2700.5420.2570.4800.2100.4600.1970.4360.158
SANKYO6417東証1部 機械 2012年06月22日0.7430.3920.3700.1460.4740.1920.4100.1570.3850.1480.3790.1260.8880.5170.4740.2510.5520.2620.4880.2120.4560.1950.4300.153
SANKYO6417東証1部 機械 2012年06月21日0.6550.4760.3540.1320.4770.1970.4080.1690.3840.1480.3790.1270.7680.5630.4400.2130.5520.2660.4780.2220.4520.1930.4290.154
SANKYO6417東証1部 機械 2012年06月20日0.6470.4810.3570.1310.4780.1940.4020.1600.3800.1450.3780.1260.7170.5440.4450.2130.5550.2640.4760.2140.4480.1890.4280.152
SANKYO6417東証1部 機械 2012年06月19日0.3220.1640.2540.0930.4320.1690.3650.1430.3590.1350.3570.1170.3860.1870.3210.1410.5020.2230.4280.1820.4180.1690.3980.135
SANKYO6417東証1部 機械 2012年06月18日0.3280.1450.2200.0750.4230.1640.3770.1440.3620.1380.3650.1220.4310.2220.2870.1220.4960.2200.4420.1840.4220.1740.4090.142
SANKYO6417東証1部 機械 2012年06月15日0.3380.1720.1720.0440.3600.1260.3660.1290.3480.1220.3560.1140.4190.2610.2490.0890.4330.1770.4390.1750.4070.1550.4000.134
SANKYO6417東証1部 機械 2012年06月14日0.2880.1370.3180.1550.3610.1270.3720.1320.3300.1100.3560.1140.3400.2000.3810.2150.4360.1800.4480.1790.3880.1410.4010.135
SANKYO6417東証1部 機械 2012年06月13日0.2090.0730.3110.1700.3580.1360.3680.1330.3300.1160.3390.1060.2970.1500.3630.2270.4310.1870.4360.1760.3860.1460.3680.120
SANKYO6417東証1部 機械 2012年06月12日0.1920.0610.3660.1720.3320.1210.3660.1330.3250.1130.3300.1020.3030.1570.4280.2330.4140.1780.4350.1780.3820.1450.3620.117
SANKYO6417東証1部 機械 2012年06月11日0.1430.0360.3550.1630.3170.1130.3650.1360.3050.1050.3220.0980.2620.1260.4130.2260.4020.1710.4340.1830.3620.1370.3570.114
SANKYO6417東証1部 機械 2012年06月08日0.1180.0200.3680.1540.3200.1070.3640.1270.3140.1060.3240.0970.2560.1060.4180.2090.4070.1650.4360.1730.3730.1390.3580.113
SANKYO6417東証1部 機械 2012年06月07日-0.0220.0000.3810.1330.3060.0940.3550.1150.3110.1000.3120.0890.1610.0330.4430.1990.3960.1520.4270.1610.3700.1320.3470.105
SANKYO6417東証1部 機械 2012年06月06日-0.0900.0070.3370.0640.2890.0830.3460.1120.3010.0930.2760.0670.1210.0150.4690.1300.3840.1380.4220.1570.3620.1230.3190.085
SANKYO6417東証1部 機械 2012年06月05日0.3100.1010.5280.1420.3770.1340.4000.1530.3440.1170.3170.0870.4000.2070.6200.2170.4650.1970.4690.1990.3930.1430.3570.104
SANKYO6417東証1部 機械 2012年06月04日0.0880.0100.4330.0980.3440.1110.3740.1350.3190.1040.3010.0790.1710.0360.5600.1570.4260.1530.4440.1720.3590.1190.3360.090
SANKYO6417東証1部 機械 2012年06月01日-0.1390.0270.3970.0970.3670.1270.3600.1220.3080.0940.2940.074-0.0810.0080.5170.1510.4490.1640.4310.1560.3550.1120.3290.085
SANKYO6417東証1部 機械 2012年05月31日0.3640.1770.4350.1150.3750.1270.3680.1270.3330.1070.3110.0810.4690.2440.5710.1810.4690.1680.4480.1660.3870.1300.3500.093
SANKYO6417東証1部 機械 2012年05月30日0.4410.3840.4840.1620.3920.1470.3780.1390.3770.1200.3410.0990.4460.3610.5710.2110.4620.1750.4380.1670.4070.1270.3700.107
SANKYO6417東証1部 機械 2012年05月29日0.5760.3430.4890.1660.3930.1500.3770.1380.3720.1180.3430.1020.5890.3300.5750.2150.4610.1750.4310.1610.4020.1250.3690.110
SANKYO6417東証1部 機械 2012年05月28日0.5960.3460.5210.1780.3920.1360.3840.1410.3770.1190.3450.1030.5980.3260.6210.2340.4600.1580.4400.1640.4110.1290.3710.111
SANKYO6417東証1部 機械 2012年05月25日0.6110.3550.5720.2150.4000.1350.3800.1400.3780.1190.3420.1000.6040.3210.6660.2660.4750.1620.4380.1640.4100.1270.3720.111
SANKYO6417東証1部 機械 2012年05月24日0.5500.3210.5400.2020.3870.1510.3720.1390.3760.1210.3380.0990.5750.3320.6390.2600.4510.1820.4310.1650.4110.1310.3680.111
SANKYO6417東証1部 機械 2012年05月23日0.5880.1480.5420.2010.3770.1410.3690.1380.3760.1210.3400.1000.7340.2210.6440.2610.4440.1730.4270.1630.4110.1310.3700.111
SANKYO6417東証1部 機械 2012年05月22日0.6620.1730.5990.2260.4000.1530.3980.1510.3940.1270.3620.1090.7700.2360.6790.2770.4600.1820.4520.1750.4240.1350.3850.117
SANKYO6417東証1部 機械 2012年05月21日0.6840.1690.6340.2280.4380.1620.4140.1600.4130.1370.3650.1110.8240.2400.7400.2900.5070.1930.4720.1880.4480.1480.3890.118
SANKYO6417東証1部 機械 2012年05月18日0.5750.1530.4960.1800.4430.1600.4130.1530.4140.1370.3620.1110.7000.2170.5730.2270.5210.2000.4680.1780.4480.1480.3880.118
SANKYO6417東証1部 機械 2012年05月17日0.5180.0950.4180.1090.4070.1210.3400.0980.3780.1070.3270.0850.6720.1640.5110.1550.4940.1630.3930.1190.4130.1180.3540.093
SANKYO6417東証1部 機械 2012年05月16日0.6030.1170.4260.1140.4090.1180.3400.1010.3530.0940.3220.0840.8480.2130.5520.1690.4980.1570.4000.1230.3710.0980.3540.093
SANKYO6417東証1部 機械 2012年05月15日0.4790.1010.2920.0770.3700.1130.2940.0850.3030.0760.2870.0710.7470.2250.4210.1360.4550.1540.3500.1070.3210.0800.3180.080
SANKYO6417東証1部 機械 2012年05月14日0.4670.1010.2660.0670.3750.1230.2710.0780.2980.0740.2820.0700.7120.2150.3960.1210.4590.1640.3250.0980.3200.0780.3140.079
SANKYO6417東証1部 機械 2012年05月11日0.5570.1550.2590.0640.3610.1120.2790.0820.2970.0740.2780.0690.7680.2670.3930.1230.4500.1550.3390.1050.3210.0800.3110.078
SANKYO6417東証1部 機械 2012年05月10日0.5580.1950.2300.0600.3410.1060.2680.0800.2740.0690.2730.0690.7090.2820.3330.1050.4160.1400.3160.0960.2920.0700.2980.074
SANKYO6417東証1部 機械 2012年05月09日0.4890.5430.2390.2540.3530.1820.2850.1180.2580.0700.3170.1050.5300.5580.2730.2750.3930.1990.3090.1210.2650.0670.3260.099
SANKYO6417東証1部 機械 2012年05月08日0.5210.5550.2560.2770.3640.2010.2930.1180.2770.0770.3080.0990.5540.5570.2910.2980.4060.2180.3080.1130.2860.0740.3240.097
SANKYO6417東証1部 機械 2012年05月07日0.5800.6030.2700.2610.3590.1900.2840.1120.2760.0750.3110.1010.6270.6210.2990.2640.4030.2080.2930.1050.2860.0730.3260.098
SANKYO6417東証1部 機械 2012年05月02日0.3650.2740.3530.3250.3530.1590.2730.0900.2730.0660.3120.0960.3840.2790.3890.3060.3980.1760.2900.0900.2820.0640.3270.094
SANKYO6417東証1部 機械 2012年05月01日0.3360.2670.3100.2080.3400.1510.2920.1010.2830.0720.3060.0950.3430.2520.3320.1810.3850.1680.3120.1030.2900.0680.3190.092
SANKYO6417東証1部 機械 2012年04月27日0.2950.2170.2810.1550.3130.1210.3240.0900.2910.0730.3040.0910.3190.2020.2980.1280.3530.1320.3270.0810.2990.0690.3180.088
SANKYO6417東証1部 機械 2012年04月26日0.2220.1500.2780.1540.3060.1140.3160.0870.2940.0750.3010.0900.2520.1380.2900.1220.3340.1160.3170.0760.3000.0720.3130.085
SANKYO6417東証1部 機械 2012年04月25日0.2080.1400.2370.0850.3060.1130.3150.0850.2950.0750.2440.0570.2340.1250.2180.0530.3290.1130.3210.0770.3000.0720.2600.056
SANKYO6417東証1部 機械 2012年04月24日0.0670.1100.1540.0360.2710.0960.2960.0760.2730.0660.2050.0360.0820.1220.1500.0260.3000.1000.3000.0690.2870.0680.2380.042
SANKYO6417東証1部 機械 2012年04月23日0.0450.0670.2400.1090.2640.0910.2930.0750.2630.0600.2110.0390.0580.0830.2570.1040.2900.0940.2970.0680.2730.0610.2430.045
SANKYO6417東証1部 機械 2012年04月20日0.0370.0570.2280.0920.2590.0880.2910.0740.2660.0610.1910.0330.0450.0660.2490.0910.2830.0900.2930.0660.2750.0610.2240.039
SANKYO6417東証1部 機械 2012年04月19日0.0400.0850.2200.0880.2670.0910.2890.0730.2740.0650.1900.0320.0500.1030.2390.0880.2950.0950.2920.0660.2780.0620.2220.038
SANKYO6417東証1部 機械 2012年04月18日0.0860.1250.2840.1080.2910.1050.3180.0850.2820.0680.1990.0360.0790.0830.3100.1080.3210.1120.3250.0800.2840.0640.2310.042
SANKYO6417東証1部 機械 2012年04月17日0.2700.3270.3720.1330.3260.1100.3510.0970.3000.0750.2130.0400.2930.2470.4420.1600.3580.1160.3590.0910.3040.0700.2440.045
SANKYO6417東証1部 機械 2012年04月16日0.2660.1310.3950.1420.2840.0830.3500.0960.2960.0730.2110.0390.2840.0940.4740.1740.3090.0860.3590.0910.3020.0690.2420.044
SANKYO6417東証1部 機械 2012年04月13日0.2300.0870.4010.1310.2770.0770.3110.0720.2890.0680.2410.0480.2180.0510.4510.1500.3000.0810.2890.0590.2950.0650.2720.052
SANKYO6417東証1部 機械 2012年04月12日0.2990.1020.4850.1740.2970.0870.3140.0730.2970.0710.2470.0500.2520.0530.5080.1850.3120.0870.2870.0590.3010.0670.2740.053
SANKYO6417東証1部 機械 2012年04月11日0.4040.0810.5140.2140.2720.0820.3150.0740.2940.0720.2540.0530.2510.0230.5310.2210.2860.0820.2900.0600.2960.0680.2800.056
SANKYO6417東証1部 機械 2012年04月10日0.4000.0650.5010.1900.2820.0830.3130.0730.2890.0690.2630.0550.3450.0360.5270.2020.3010.0850.2890.0590.2900.0640.2900.059
SANKYO6417東証1部 機械 2012年04月09日0.4290.1840.4900.1760.2900.0860.3030.0720.3010.0760.2630.0560.4140.1580.5170.1870.3050.0860.2820.0590.3010.0690.2910.059
SANKYO6417東証1部 機械 2012年04月06日0.4280.1600.4960.1900.2760.0740.2490.0440.3380.0890.2650.0530.4310.1460.5270.2030.2900.0730.2420.0380.3370.0800.3030.060
SANKYO6417東証1部 機械 2012年04月05日0.4070.1490.4720.1960.2790.0720.2700.0500.3160.0800.2830.0650.4100.1360.5150.2100.2760.0630.2670.0450.3230.0740.3220.071
SANKYO6417東証1部 機械 2012年04月04日0.4990.1790.4160.1580.2370.0540.2530.0440.3070.0770.3000.0700.5230.1780.4680.1810.2310.0470.2540.0410.3160.0730.3490.083
SANKYO6417東証1部 機械 2012年04月03日0.3900.0760.2660.0570.1130.0110.1840.0210.2710.0580.3070.0690.4700.1270.3300.0880.1320.0150.1910.0220.2800.0570.3680.088
SANKYO6417東証1部 機械 2012年04月02日0.5080.1320.3110.0850.1820.0280.2420.0370.2830.0670.3270.0770.5650.1920.3760.1210.2070.0350.2450.0370.2930.0660.3870.096
SANKYO6417東証1部 機械 2012年03月30日0.5340.1460.2820.0710.2850.0490.2680.0460.2870.0700.3310.0810.5500.1860.3380.1000.2740.0430.2720.0460.2970.0680.3890.101
SANKYO6417東証1部 機械 2012年03月29日0.5540.1610.2620.0600.2760.0450.2750.0490.2860.0690.3110.0760.5640.2020.3030.0800.2650.0400.2780.0510.2950.0670.3660.093
SANKYO6417東証1部 機械 2012年03月28日0.7180.3450.3370.1050.3260.0630.3150.0650.2340.0450.3290.0880.7220.4030.3770.1320.3320.0620.3200.0690.2580.0500.3880.108
SANKYO6417東証1部 機械 2012年03月27日0.6280.2630.2410.0630.2600.0420.2680.0490.1710.0210.3210.0850.6450.3150.2800.0830.2450.0350.2770.0520.2070.0280.3770.104
SANKYO6417東証1部 機械 2012年03月26日0.6530.1540.2090.0370.2610.0370.2380.0350.1700.0210.3200.0820.7290.2200.2550.0500.2430.0290.2440.0360.2060.0270.3780.100
SANKYO6417東証1部 機械 2012年03月23日0.5050.1540.1860.0340.2490.0360.2410.0370.1430.0150.3280.0890.5720.2100.2150.0410.2240.0270.2410.0370.1770.0200.3830.107
SANKYO6417東証1部 機械 2012年03月22日0.4600.1330.1690.0230.2520.0340.2570.0400.1410.0150.3320.0900.5640.1950.2100.0330.2230.0250.2450.0350.1750.0190.3880.108
SANKYO6417東証1部 機械 2012年03月21日0.3420.1230.1900.0370.2850.0460.2580.0440.1510.0180.3260.0910.4400.1910.2310.0530.2680.0390.2460.0380.1840.0230.3800.109
SANKYO6417東証1部 機械 2012年03月19日0.0680.0080.0030.0000.2300.0310.2260.0360.1400.0160.2990.0790.0460.003-0.0540.0030.1790.0170.1990.0250.1560.0170.3510.094
SANKYO6417東証1部 機械 2012年03月16日0.1050.023-0.0660.0050.2340.0330.2280.0370.1400.0160.2980.0790.0860.012-0.1410.0180.1830.0180.2030.0260.1540.0170.3490.094
SANKYO6417東証1部 機械 2012年03月15日0.0320.002-0.0830.0090.1590.0160.2140.0340.1860.0280.2880.0750.0240.001-0.1260.0170.0810.0040.1990.0270.2070.0280.3420.091
SANKYO6417東証1部 機械 2012年03月14日-0.0090.000-0.0660.0060.1380.0120.2090.0330.1820.0270.2830.072-0.0480.004-0.1090.0130.0650.0030.1970.0260.2010.0270.3400.089
SANKYO6417東証1部 機械 2012年03月13日-0.0840.012-0.1070.0180.1170.0080.1940.0300.1820.0260.2810.072-0.1500.032-0.1500.0290.0440.0010.1830.0240.2010.0270.3380.089
SANKYO6417東証1部 機械 2012年03月12日-0.1200.052-0.1370.0330.0980.0060.1820.0270.1940.0300.2930.079-0.1790.091-0.1740.0460.0210.0000.1660.0210.2130.0300.3500.098
SANKYO6417東証1部 機械 2012年03月09日-0.0550.010-0.1130.0210.1320.0130.2200.0410.2030.0330.2900.078-0.1430.053-0.1590.0350.0630.0030.2020.0310.2240.0340.3390.094
SANKYO6417東証1部 機械 2012年03月08日-0.1340.045-0.1380.0300.0360.0010.2630.0530.2010.0300.2680.063-0.2850.154-0.1870.047-0.0120.0000.2420.0400.2330.0340.3220.079
SANKYO6417東証1部 機械 2012年03月07日-0.3940.151-0.1360.0200.0730.0030.2330.0420.2270.0410.2660.060-0.5920.286-0.2440.0560.0380.0010.2190.0320.2600.0450.3200.077
SANKYO6417東証1部 機械 2012年03月06日-0.0980.009-0.1500.0230.1040.0060.2510.0490.2660.0530.2540.056-0.1660.026-0.2690.0670.0680.0020.2370.0380.3140.0630.3070.072
SANKYO6417東証1部 機械 2012年03月05日-0.1820.020-0.1550.0220.1390.0100.2740.0600.3140.0710.2650.061-0.2760.046-0.2490.0510.1020.0050.2640.0490.3790.0900.3180.078
SANKYO6417東証1部 機械 2012年03月02日-0.7990.211-0.1200.0100.2050.0220.2730.0610.3290.0760.2950.074-0.7140.221-0.1820.0230.1610.0130.2610.0500.3910.0930.3470.090
SANKYO6417東証1部 機械 2012年03月01日-0.4210.1140.2880.0310.2680.0380.2900.0690.3410.0840.3110.081-0.4420.1330.1490.0070.2330.0280.2810.0580.4030.1020.3690.102
SANKYO6417東証1部 機械 2012年02月29日-0.2350.0360.3230.0380.3030.0500.2950.0730.3190.0780.3070.080-0.2670.0440.2220.0150.2870.0460.2950.0640.3810.0980.3620.100
SANKYO6417東証1部 機械 2012年02月28日-0.1670.0310.3110.0340.3110.0530.1980.0310.3230.0830.3070.082-0.2000.0360.2540.0180.3040.0510.2130.0310.3900.1040.3620.104
SANKYO6417東証1部 機械 2012年02月27日-0.1790.0300.2970.0310.2890.0450.1440.0140.3260.0850.3070.082-0.2140.0350.1900.0110.2950.0480.1790.0180.3910.1060.3610.103
SANKYO6417東証1部 機械 2012年02月24日-0.3410.0970.3230.0380.2650.0380.1620.0180.3330.0890.2920.073-0.3630.0970.2360.0180.2620.0380.1980.0230.3970.1100.3430.092
SANKYO6417東証1部 機械 2012年02月23日-0.2920.1010.3310.0410.2810.0430.1350.0130.3440.0970.2930.073-0.2870.0900.2450.0210.2770.0420.1730.0180.4070.1200.3440.092
SANKYO6417東証1部 機械 2012年02月22日-0.0950.0080.3420.0470.3000.0500.1340.0130.3420.0970.3240.092-0.2100.0360.2580.0250.2760.0420.1700.0180.4040.1190.3750.113
SANKYO6417東証1部 機械 2012年02月21日-0.1760.0290.3830.0570.2840.0470.1390.0150.3330.0930.3250.096-0.3410.0950.3140.0360.2580.0370.1710.0190.3920.1140.3740.116
SANKYO6417東証1部 機械 2012年02月20日-0.1120.0130.4680.0890.3140.0630.1550.0190.3170.0890.3020.087-0.2070.0360.4200.0660.3030.0540.1900.0240.3830.1130.3560.109
SANKYO6417東証1部 機械 2012年02月17日0.0580.0040.5490.1250.3450.0750.1700.0230.3290.0960.3100.0910.0190.0000.5100.0990.3380.0670.2070.0290.3950.1200.3650.114
SANKYO6417東証1部 機械 2012年02月16日0.6010.1130.4270.0710.3170.0650.2210.0360.3160.0880.2800.0730.5330.0740.2730.0320.3140.0600.2600.0420.3850.1130.3280.091
SANKYO6417東証1部 機械 2012年02月15日0.6100.1110.3850.0580.3170.0650.2210.0360.3140.0860.2850.0770.5740.0750.2540.0270.3200.0610.2590.0420.3860.1130.3320.095
SANKYO6417東証1部 機械 2012年02月14日1.1390.1890.5450.0820.3300.0680.2400.0400.3260.0900.2810.0740.9800.1200.3290.0340.3230.0630.2800.0460.3990.1170.3300.093
SANKYO6417東証1部 機械 2012年02月13日1.0230.1550.4960.0750.2950.0570.2440.0420.3340.0960.2830.0760.6740.0640.2950.0300.2810.0490.2830.0470.4060.1250.3320.095
SANKYO6417東証1部 機械 2012年02月10日0.9060.1410.3680.0590.3010.0630.2380.0410.3180.0890.2910.0790.6580.0770.2560.0300.2940.0570.2810.0480.3820.1140.3450.101
SANKYO6417東証1部 機械 2012年02月09日1.2190.2270.2320.0210.4060.1060.2470.0410.2990.0750.2590.0640.9130.1380.2120.0170.3980.0950.3100.0550.3710.1030.3170.087
SANKYO6417東証1部 機械 2012年02月08日1.0890.2010.2890.0340.3450.0850.2710.0570.2970.0750.2610.0660.8700.1440.3050.0390.3710.0870.3380.0740.3730.1050.3210.089
SANKYO6417東証1部 機械 2012年02月07日1.6310.4090.3210.0390.3660.0940.3180.0720.2820.0690.2650.0671.3770.3390.3520.0470.4010.0990.4070.1010.3590.0990.3260.091
SANKYO6417東証1部 機械 2012年02月06日1.7570.4830.3770.0550.3790.1110.3630.0920.2900.0740.2820.0771.3380.3320.3440.0470.3970.1060.4550.1250.3590.1000.3370.098
SANKYO6417東証1部 機械 2012年02月03日1.7350.3920.2980.0430.3210.0880.3480.0840.3070.0820.2610.0691.2630.2400.2510.0280.3260.0790.4350.1130.3730.1050.3150.089
SANKYO6417東証1部 機械 2012年02月02日0.1150.0100.1780.0280.2740.0950.3280.0900.2990.0860.2430.0670.0400.0020.2100.0380.3040.1030.4230.1300.3770.1210.3000.091
SANKYO6417東証1部 機械 2012年02月01日0.0420.0010.2300.0470.2780.0970.3000.0800.2920.0830.2310.0610.0130.0000.2710.0730.3070.1040.3860.1150.3630.1150.2880.084
SANKYO6417東証1部 機械 2012年01月31日0.0830.0060.2480.0590.1390.0230.3030.0850.2910.0850.2410.0660.0070.0000.2680.0790.1700.0290.3850.1180.3560.1150.2960.087
SANKYO6417東証1部 機械 2012年01月30日0.1540.0260.2170.0460.0790.0050.3030.0860.2900.0850.2410.0660.0950.0130.2910.0930.1490.0160.3890.1230.3580.1170.2990.089
SANKYO6417東証1部 機械 2012年01月27日0.0710.0090.1720.0260.1080.0110.3120.0930.2710.0730.2410.0660.0450.0040.2350.0560.1730.0230.3980.1290.3340.1010.2980.090
SANKYO6417東証1部 機械 2012年01月26日-0.1770.0290.1940.0340.0740.0050.3280.1050.2720.0730.2390.065-0.1170.0120.2620.0670.1390.0150.4120.1450.3370.1020.2980.090
SANKYO6417