TOP >銘柄名検索orコード検索 >CKD(6407)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
CKD(株)6407東証1部 機械 2018年12月07日2.6980.6863.0340.4382.2280.4762.0360.4142.0760.4272.0390.3902.9160.7333.0560.3892.4870.4712.1590.3992.2130.4192.1030.366
CKD(株)6407東証1部 機械 2018年12月06日2.6940.6722.9600.4582.0660.4722.0380.4132.0780.4341.8890.3702.7900.6872.9610.4092.3010.4662.1590.3982.2010.4262.0970.367
CKD(株)6407東証1部 機械 2018年12月05日2.8700.4993.2840.4882.0920.4712.0960.4172.1520.4431.9020.3702.7330.4573.2680.4332.3370.4662.2150.3972.2770.4332.1250.367
CKD(株)6407東証1部 機械 2018年12月04日2.9050.5522.9930.4362.0950.4802.0830.4162.1360.4401.8940.3702.7920.4782.9360.3792.3190.4762.1950.3962.2600.4302.1140.368
CKD(株)6407東証1部 機械 2018年12月03日2.8110.2932.8340.3562.0680.4592.0540.3962.1120.4201.8570.3502.3440.1822.9350.3152.2950.4512.1610.3752.2380.4092.0920.351
CKD(株)6407東証1部 機械 2018年11月30日2.3570.3092.6490.4201.9680.4531.9840.3942.0580.4211.8050.3461.4880.0912.8290.3262.1730.4322.0650.3612.1630.4002.0080.340
CKD(株)6407東証1部 機械 2018年11月29日3.4170.2322.4560.3821.9770.4542.0000.3962.0600.4171.5880.2852.5670.0932.6350.2962.1810.4362.0860.3652.1750.4012.0250.345
CKD(株)6407東証1部 機械 2018年11月28日3.3790.2212.9040.4671.9650.4481.9960.3942.0570.4161.5950.2872.5570.0893.2210.4162.1540.4262.0840.3642.1640.3982.0310.348
CKD(株)6407東証1部 機械 2018年11月27日3.4450.3432.9160.4771.9790.4431.9830.3892.0190.4041.5650.2753.0560.2323.2060.4302.1500.4152.0680.3602.1220.3882.0180.342
CKD(株)6407東証1部 機械 2018年11月26日3.3580.2972.9250.4781.9750.4481.9850.3881.9860.3911.5310.2653.0540.1993.2160.4312.1650.4212.0740.3602.0780.3722.0220.341
CKD(株)6407東証1部 機械 2018年11月22日3.2190.2662.9000.4731.9710.4451.9720.3831.9750.3871.4890.2572.8660.1783.2020.4362.1570.4242.0650.3612.0600.3711.9400.329
CKD(株)6407東証1部 機械 2018年11月21日3.0960.3432.3540.4381.9700.4432.0040.3901.9760.3881.4810.2543.0080.2682.6940.4182.1850.4272.1070.3722.0740.3731.9540.331
CKD(株)6407東証1部 機械 2018年11月20日3.1690.4582.3730.4811.9720.4742.0190.4161.9980.4111.4930.2663.3800.4262.8160.4882.1680.4592.1530.4062.1160.4021.9890.352
CKD(株)6407東証1部 機械 2018年11月19日2.8880.4142.2700.4902.0040.4741.9990.4101.9790.4041.4630.2592.9360.3742.6140.4942.2130.4702.1320.4032.0920.4001.9720.350
CKD(株)6407東証1部 機械 2018年11月16日2.0090.2672.2170.4801.9770.4691.9910.4101.9640.4031.4500.2572.2410.2762.5620.4872.1810.4642.1240.4052.0770.3981.9580.348
CKD(株)6407東証1部 機械 2018年11月15日2.5920.4702.2000.4752.0470.4771.9830.4051.9680.4031.4350.2503.0290.4302.5300.4782.2650.4852.1260.4042.0820.3991.9670.351
CKD(株)6407東証1部 機械 2018年11月14日2.2480.5982.2110.6281.8870.4901.9510.4541.9540.4571.4120.2712.6410.5512.5600.6382.0060.4732.1010.4572.0800.4511.9620.390
CKD(株)6407東証1部 機械 2018年11月13日2.8200.6562.2310.6451.9620.4971.9550.4551.9530.4581.3980.2663.3330.6642.5450.6572.0860.4792.1070.4612.0780.4521.9570.388
CKD(株)6407東証1部 機械 2018年11月12日2.6110.5802.0210.5971.8240.4571.8670.4291.8750.4241.3260.2473.1820.5782.3550.6121.9190.4322.0030.4311.9980.4181.8820.368
CKD(株)6407東証1部 機械 2018年11月09日2.5390.6301.9130.6081.8450.4611.8730.4441.8840.4351.3220.2493.0000.6032.2200.6161.9430.4382.0020.4432.0020.4271.8680.375
CKD(株)6407東証1部 機械 2018年11月08日2.3300.5971.8560.6121.7530.4391.8320.4491.8200.3921.2850.2342.7540.6082.1760.6391.8940.4361.9920.4591.8940.3741.8770.382
CKD(株)6407東証1部 機械 2018年11月07日2.0060.6431.7550.6231.7410.4251.8360.4521.6520.3601.2120.2072.4360.6612.0580.6471.8860.4231.9880.4621.8800.3671.8540.362
CKD(株)6407東証1部 機械 2018年11月06日1.9660.6051.7450.6181.7800.4271.8970.4621.6460.3601.2140.2072.4220.6352.0420.6401.9180.4172.0520.4681.8830.3681.8540.364
CKD(株)6407東証1部 機械 2018年11月05日2.2310.7751.8900.6831.8400.4491.9420.4761.6840.3751.2340.2132.7280.8372.2380.7331.9920.4442.1110.4851.9400.3861.8970.377
CKD(株)6407東証1部 機械 2018年11月02日2.2210.7421.9260.6771.8750.4541.9730.4751.6990.3721.2540.2192.6960.8062.2470.7122.0030.4452.1260.4821.9580.3871.8940.370
CKD(株)6407東証1部 機械 2018年11月01日2.2060.6881.8430.6211.7890.4111.9170.4451.6280.3411.1730.1932.5890.7732.1250.6841.8990.4182.0510.4651.8700.3681.8170.350
CKD(株)6407東証1部 機械 2018年10月31日2.2770.6971.8700.6241.8470.4241.9500.4481.4050.2701.1860.1952.6340.7622.1540.6951.9520.4302.0870.4721.9110.3791.8390.355
CKD(株)6407東証1部 機械 2018年10月30日1.6790.7751.3950.6191.5650.3761.7410.4161.2470.2411.0240.1641.9180.8381.6040.6741.6510.3771.8560.4321.7270.3481.6570.322
CKD(株)6407東証1部 機械 2018年10月29日1.3730.7281.3630.5671.4990.3521.6650.3871.1820.2160.9740.1511.6520.8131.5510.5841.5820.3521.7810.4041.6860.3281.6180.309
CKD(株)6407東証1部 機械 2018年10月26日1.2300.6101.3990.6011.5070.3531.6190.3681.1450.2050.9650.1501.5030.6981.5950.6121.5920.3571.7180.3791.6870.3271.6180.309
CKD(株)6407東証1部 機械 2018年10月25日1.3300.6151.4150.5991.5080.3541.6170.3671.1140.1990.9590.1441.6020.6651.6200.6171.5930.3571.7070.3771.6070.3111.6530.322
CKD(株)6407東証1部 機械 2018年10月24日1.3250.6231.4840.5581.6940.3511.7230.3561.0990.1750.9380.1251.5330.6661.6610.5791.7150.3551.7590.3611.6430.2961.6880.307
CKD(株)6407東証1部 機械 2018年10月23日1.3720.6581.5050.5721.7000.3581.7400.3621.1040.1770.9700.1251.5550.6891.5790.5591.7180.3591.7690.3661.6430.2971.7400.308
CKD(株)6407東証1部 機械 2018年10月22日1.2780.5801.5750.4951.6750.3161.7190.3301.0280.1500.8830.0981.4740.6411.6730.5001.6880.3171.7380.3351.6120.2701.7520.298
CKD(株)6407東証1部 機械 2018年10月19日1.3520.5761.5970.5041.7060.3241.7300.3331.0330.1510.8910.1001.5040.5961.6760.5011.7150.3261.7440.3381.6140.2711.7590.300
CKD(株)6407東証1部 機械 2018年10月18日1.3540.5601.8000.5131.7200.3221.7550.3381.0220.1450.8930.1001.5300.6061.9190.5491.7530.3331.7730.3431.6520.2801.7690.302
CKD(株)6407東証1部 機械 2018年10月17日1.3420.5541.4000.3011.6640.2971.7480.3420.9930.1370.8800.0971.5700.6551.3740.2891.7030.3131.7700.3411.6450.2781.7560.299
CKD(株)6407東証1部 機械 2018年10月16日1.0200.4181.5300.3021.6130.2771.7080.3270.9340.1220.7930.0801.1890.4581.4940.2781.6650.2931.7330.3221.6020.2601.7380.292
CKD(株)6407東証1部 機械 2018年10月15日1.4150.4661.5240.2921.6670.2841.7420.3160.9470.1240.7900.0781.5020.4321.4180.2551.6650.2921.7460.3091.6140.2621.7570.295
CKD(株)6407東証1部 機械 2018年10月12日1.6100.6101.7420.3091.8510.3201.8720.3410.9780.1270.8220.0811.6970.5531.5990.2731.7850.3171.8400.3261.6610.2761.8160.306
CKD(株)6407東証1部 機械 2018年10月11日1.5360.5941.6020.2831.8370.3501.7890.2900.9500.1170.8140.0801.6350.5691.5700.2751.8390.3511.6900.2611.6990.2871.8120.306
CKD(株)6407東証1部 機械 2018年10月10日2.4170.6162.2570.2692.2800.3811.6770.2500.8390.0780.7620.0592.2570.5371.8760.2332.0810.3611.8360.2471.7850.2621.9430.299
CKD(株)6407東証1部 機械 2018年10月09日2.3750.6072.4450.3122.4390.4211.6670.2510.8420.0780.7520.0571.8450.4482.0250.2542.2310.3901.8410.2491.7790.2631.9660.301
CKD(株)6407東証1部 機械 2018年10月05日2.9240.5642.4580.2822.4090.3911.6410.2410.7960.0700.7050.0492.4670.4402.0380.2202.2380.3611.8390.2371.7670.2501.9780.290
CKD(株)6407東証1部 機械 2018年10月04日2.8140.5062.3640.2562.3600.3661.5840.2230.8000.0720.7090.0492.2760.4041.8810.2012.1910.3441.8190.2321.7280.2391.9600.281
CKD(株)6407東証1部 機械 2018年10月03日3.8740.6522.5800.2902.4480.3861.6030.2250.8150.0750.7210.0502.8710.5461.9080.2082.2130.3531.8090.2361.7250.2391.9520.280
CKD(株)6407東証1部 機械 2018年10月02日1.8910.1272.6900.3072.4550.3761.0710.1210.7960.0710.6900.0461.0420.0562.0650.2232.2640.3511.8430.2351.7280.2351.9520.279
CKD(株)6407東証1部 機械 2018年10月01日2.3850.1702.6900.3092.4470.3751.1020.1290.7950.0710.6930.0471.3730.0812.0920.2322.2380.3501.8810.2501.7440.2411.9640.283
CKD(株)6407東証1部 機械 2018年09月28日2.2400.1542.6010.3102.2390.3431.0430.1160.7570.0670.6690.0441.5040.0952.1400.2612.1260.3411.8980.2561.7430.2471.9630.288
CKD(株)6407東証1部 機械 2018年09月27日2.8980.2202.5900.2792.1420.3030.9610.0980.7140.0600.6360.0392.0290.1692.0910.2461.9850.2981.8860.2511.7230.2401.9540.282
CKD(株)6407東証1部 機械 2018年09月26日2.8190.1312.6580.2572.1240.2890.8780.0870.6700.0510.6050.0362.1740.1162.1350.2251.9270.2791.6710.2151.7680.2501.9440.275
CKD(株)6407東証1部 機械 2018年09月25日2.6800.1232.8340.2862.0960.2900.8580.0840.6680.0510.5960.0352.1230.1032.2840.2551.9190.2791.6720.2151.7650.2481.9410.275
CKD(株)6407東証1部 機械 2018年09月21日3.1580.2412.7910.2862.1110.2950.8590.0840.7020.0520.5990.0352.8690.2142.4070.2732.0040.2961.7110.2211.8760.2571.9590.270
CKD(株)6407東証1部 機械 2018年09月20日2.6180.2262.5350.2641.9830.2780.7790.0740.6170.0410.5500.0302.1430.1802.1470.2431.8700.2771.6200.2071.8410.2611.8960.260
CKD(株)6407東証1部 機械 2018年09月19日2.3900.2122.6110.2721.9880.2800.7800.0750.6260.0420.5650.0321.8640.1622.2120.2551.8770.2801.6220.2081.8490.2641.8900.256
CKD(株)6407東証1部 機械 2018年09月18日1.6390.1392.1740.2231.8220.2580.6600.0570.5310.0320.4900.0250.9230.0511.7450.1821.6790.2361.4970.1861.7180.2361.6770.209
CKD(株)6407東証1部 機械 2018年09月14日3.0950.4743.0550.4132.2230.4070.7760.0790.6420.0480.5610.0333.0710.4293.1110.4732.3190.4181.8950.2852.0250.3171.9530.271
CKD(株)6407東証1部 機械 2018年09月13日1.6460.3502.3480.3091.9770.3780.6100.0550.4620.0270.4560.0231.3960.2212.5490.4262.0680.3901.7050.2541.9020.3071.8320.253
CKD(株)6407東証1部 機械 2018年09月12日1.9550.3492.7180.3692.0600.3600.6390.0600.4630.0270.4600.0232.1390.2632.8900.4942.2400.3921.8000.2741.9880.3261.8970.263
CKD(株)6407東証1部 機械 2018年09月11日1.9540.3952.3910.3812.0330.3800.6050.0570.4430.0260.4400.0222.2480.3962.5800.5122.1900.4051.7140.2781.9550.3271.8050.253
CKD(株)6407東証1部 機械 2018年09月10日4.3290.7412.5770.5772.0580.3070.6060.0530.4640.0270.5090.0292.9520.4872.7350.6381.8730.2541.8200.3001.9830.3281.8000.246
CKD(株)6407東証1部 機械 2018年09月07日4.7050.8682.3900.6251.4720.2540.5100.0370.4620.0260.5060.0293.2930.6882.4740.6701.8630.2651.7810.2802.0080.3311.7720.236
CKD(株)6407東証1部 機械 2018年09月06日3.3180.7252.5300.6601.3680.2400.4500.0300.3990.0200.4560.0242.7640.8162.6560.7191.7850.2651.7300.2842.0060.3361.7110.229
CKD(株)6407東証1部 機械 2018年09月05日3.4310.7272.4990.6261.3820.2470.4470.0300.3850.0180.4280.0202.9870.8412.6620.6901.8110.2711.7290.2832.0240.3331.6750.212
CKD(株)6407東証1部 機械 2018年09月04日4.0060.8002.4960.5901.3480.2300.4910.0370.4190.0210.3520.0143.5490.9432.7090.6651.8460.2711.7020.2672.0370.3241.7030.214
CKD(株)6407東証1部 機械 2018年09月03日4.2080.7382.5100.6001.3360.2240.4930.0380.4190.0210.3770.0163.6960.9502.6960.6741.8080.2741.6910.2642.0200.3211.7250.215
CKD(株)6407東証1部 機械 2018年08月31日2.1600.2022.4200.5550.7260.0860.4500.0320.3700.0160.2320.0062.6790.5312.6600.6581.7830.2701.6520.2551.9820.3171.7180.207
CKD(株)6407東証1部 機械 2018年08月30日1.8150.1502.4080.5620.7700.0960.4490.0320.3740.0170.1070.0012.5320.5082.5840.6471.8210.2881.6530.2581.9780.3181.7310.207
CKD(株)6407東証1部 機械 2018年08月29日1.8210.1612.1860.5020.7190.0800.4400.0310.3710.0170.1010.0012.1290.4782.3980.5921.8280.2761.6520.2581.9780.3171.6730.198
CKD(株)6407東証1部 機械 2018年08月28日2.1730.3031.9520.4000.6470.0670.4320.0310.3650.0160.0660.0012.2750.5692.0790.4481.8340.2751.6420.2551.9790.3151.6690.197
CKD(株)6407東証1部 機械 2018年08月27日1.7640.4321.9530.3990.6180.0650.4190.0280.3640.0160.0360.0002.2200.6682.0470.4471.5840.2411.7230.2821.9790.3151.6870.198
CKD(株)6407東証1部 機械 2018年08月24日1.8450.6291.8030.3700.5390.0510.3560.0200.3100.0120.0140.0002.1320.7611.9520.4021.5080.2181.6510.2591.9360.3001.6470.188
CKD(株)6407東証1部 機械 2018年08月23日2.3800.6551.8650.3800.5320.0500.3940.0220.3010.011-0.0080.0002.6610.6952.0020.4141.5080.2151.7660.2621.9050.2801.6560.190
CKD(株)6407東証1部 機械 2018年08月22日2.3690.6221.8660.3780.5200.0480.3540.0170.3030.011-0.0360.0002.6640.6681.9390.4071.5080.2151.8230.2841.9070.2811.6780.190
CKD(株)6407東証1部 機械 2018年08月21日2.3360.5701.8140.3650.4930.0440.3370.0160.3010.011-0.0490.0002.7510.6321.8970.3881.4700.2041.8060.2771.8830.2691.5880.172
CKD(株)6407東証1部 機械 2018年08月20日2.4070.6561.8940.4070.4720.0400.3410.0160.3100.012-0.0310.0002.6380.6671.9170.4061.5190.2191.7920.2751.7310.2321.2700.127
CKD(株)6407東証1部 機械 2018年08月17日2.4440.6421.9790.4780.4620.0380.3580.0180.2980.011-0.0110.0002.7330.6871.9890.4291.5610.2331.8090.2851.7520.2361.2970.133
CKD(株)6407東証1部 機械 2018年08月16日2.3790.6431.9410.4730.4180.0320.2790.0110.2900.0100.0070.0002.6640.6461.9330.4041.5150.2171.8030.2891.7300.2300.9880.095
CKD(株)6407東証1部 機械 2018年08月15日2.1540.5511.9400.4020.4290.0340.2650.0100.2790.0090.1650.0042.5090.5841.9950.3611.5400.2241.8390.2981.7450.2320.9160.076
CKD(株)6407東証1部 機械 2018年08月14日1.8340.4131.9540.4030.4000.0290.2540.0090.2680.0090.1210.0021.9230.3832.0160.3611.5060.2271.8400.2961.6820.2200.9000.072
CKD(株)6407東証1部 機械 2018年08月13日1.7380.2541.6470.1640.1940.0060.1030.0010.2070.0050.0420.0001.5950.2221.1830.0911.4880.2041.7740.2611.5870.1860.8180.060
CKD(株)6407東証1部 機械 2018年08月10日1.5260.1370.9020.099-0.0550.000-0.0230.0000.0880.001-0.0380.0001.3870.1140.9910.0511.3630.1481.8090.2431.5190.1550.7530.048
CKD(株)6407東証1部 機械 2018年08月09日-0.1200.0010.5030.039-0.2560.012-0.2020.005-0.0600.000-0.1300.0030.3440.0140.1470.0011.1230.1141.7000.2221.3340.1260.6460.037
CKD(株)6407東証1部 機械 2018年08月08日-0.0320.0000.6240.061-0.2300.010-0.2040.005-0.0790.001-0.1310.0030.4290.0270.4460.0131.1420.1211.7360.2281.2940.1150.6590.038
CKD(株)6407東証1部 機械 2018年08月07日0.1860.0040.5990.057-0.1250.003-0.1440.003-0.1430.002-0.1330.0030.5230.0500.5380.0191.0930.1131.7400.2231.3330.1220.6650.040
CKD(株)6407東証1部 機械 2018年08月06日0.1250.0020.5290.045-0.1590.005-0.1730.004-0.1340.002-0.1410.0030.4680.0350.5190.0191.0150.0981.6940.2131.3390.1190.7110.047
CKD(株)6407東証1部 機械 2018年08月03日0.8300.128-0.0350.000-0.1700.006-0.1920.005-0.2600.008-0.1660.0050.3090.0160.5410.0210.9860.0941.6750.2151.3500.1170.5770.033
CKD(株)6407東証1部 機械 2018年08月02日0.8810.1320.0420.000-0.1690.006-0.1760.004-0.3580.016-0.1590.0040.5010.0360.8780.0561.0530.1071.7040.2221.3980.1220.5590.032
CKD(株)6407東証1部 機械 2018年08月01日1.2240.1210.0020.000-0.1430.004-0.1600.003-0.3530.015-0.1410.0040.7500.0351.2020.0841.1670.1271.7960.2391.4020.1230.5500.031
CKD(株)6407東証1部 機械 2018年07月31日2.3960.445-0.0040.000-0.1040.002-0.1330.002-0.2710.012-0.1680.0052.1500.2541.5480.1341.3120.1561.9330.2691.4980.1380.5340.029
CKD(株)6407東証1部 機械 2018年07月30日1.2900.0630.0100.000-0.1180.003-0.1330.002-0.3020.015-0.1800.006-0.5080.0051.0600.0931.5410.2091.9670.2721.5490.1420.5630.031
CKD(株)6407東証1部 機械 2018年07月27日0.6630.069-0.0290.000-0.1370.004-0.1370.002-0.3000.014-0.1470.004-0.0230.0001.0610.0901.5440.2061.9690.2711.5610.1440.4810.022
CKD(株)6407東証1部 機械 2018年07月26日0.6710.073-0.0510.001-0.0940.001-0.1540.003-0.3250.017-0.1240.003-0.1050.0001.0020.0811.6990.2091.9080.2451.5600.1440.4810.022
CKD(株)6407東証1部 機械 2018年07月25日0.7990.107-0.0510.001-0.1380.003-0.1470.003-0.3550.020-0.1470.0040.5900.0121.0020.0791.7990.2411.9260.2451.5950.1440.4790.021
CKD(株)6407東証1部 機械 2018年07月24日0.6850.078-0.0610.001-0.1390.003-0.1310.002-0.3590.020-0.1520.0040.5690.0100.9840.0761.8000.2421.9090.2361.4820.1280.4840.022
CKD(株)6407東証1部 機械 2018年07月23日0.6130.066-0.1440.005-0.1770.005-0.1440.003-0.3510.019-0.2050.0090.6570.0181.0960.0971.7530.2331.6750.1881.0730.0810.5000.025
CKD(株)6407東証1部 機械 2018年07月20日-0.2150.012-0.2770.018-0.2460.009-0.2590.008-0.3870.023-0.2420.0120.6160.0151.0730.0951.7170.2271.6470.1791.0620.0800.4970.025
CKD(株)6407東証1部 機械 2018年07月19日-0.1310.004-0.3240.024-0.3180.015-0.2640.008-0.3320.019-0.2500.0131.0500.0561.0250.0851.7470.2441.6380.1770.7330.0510.4990.026
CKD(株)6407東証1部 機械 2018年07月18日-0.1650.007-0.2720.021-0.3140.016-0.2550.008-0.1140.002-0.2390.0131.6310.1431.0870.1151.7740.2761.6530.1900.6510.0380.4990.027
CKD(株)6407東証1部 機械 2018年07月17日-0.2310.016-0.3130.028-0.3380.019-0.2670.009-0.1580.004-0.2770.0161.6600.1611.0260.1231.7380.2691.5530.1770.6280.0350.4100.017
CKD(株)6407東証1部 機械 2018年07月13日-0.1370.011-0.2690.025-0.2710.014-0.1200.002-0.1310.003-0.2400.0131.3940.3631.7440.4342.0770.4191.7460.2390.7280.0510.5070.029
CKD(株)6407東証1部 機械 2018年07月12日-0.7460.155-0.8030.134-0.4040.020-0.1190.0010.2060.0070.1930.0071.3920.3221.5980.3112.1540.4131.6970.2140.7150.0480.5390.031
CKD(株)6407東証1部 機械 2018年07月11日-0.7310.154-0.7630.126-0.3380.013-0.0880.0010.2050.0070.1890.0071.3560.3011.5420.2972.2250.4151.6500.2040.7050.0470.5380.031
CKD(株)6407東証1部 機械 2018年07月10日-0.6580.143-0.7710.142-0.4210.0200.0530.0000.2060.0070.1740.0061.2590.2661.5200.2932.2390.4011.5600.1710.6900.0450.3160.013
CKD(株)6407東証1部 機械 2018年07月09日-0.6610.166-0.7330.136-0.3360.0120.0170.0000.2100.0080.1620.0051.1840.2601.3140.2322.2260.3751.5790.1730.6810.0440.3200.014
CKD(株)6407東証1部 機械 2018年07月06日0.4400.0640.0660.0010.3100.011-0.0300.000-0.2390.010-0.5040.0511.4130.2601.2100.1812.2530.3661.6390.1720.7410.0530.3090.013
CKD(株)6407東証1部 機械 2018年07月05日-0.1300.009-0.2120.0150.1540.003-0.2100.004-0.2490.011-0.5380.0580.6070.0610.7860.0892.1550.3511.6310.1590.5600.0320.2080.006
CKD(株)6407東証1部 機械 2018年07月04日-0.2530.028-0.1530.0070.1080.001-0.2450.005-0.2700.013-0.5580.0630.5570.0400.8690.1072.1330.3401.6150.1500.4950.0260.1700.004
CKD(株)6407東証1部 機械 2018年07月03日-0.1230.009-0.2110.0160.0940.001-0.2880.008-0.2890.015-0.5560.0640.9290.1600.9570.1422.1600.3621.5110.1410.4680.0240.1850.005
CKD(株)6407東証1部 機械 2018年07月02日-0.1700.017-0.2160.0180.1220.002-0.2880.008-0.3000.016-0.6420.0751.0910.2770.9690.1482.1720.3651.5040.1410.4000.0180.1690.004
CKD(株)6407東証1部 機械 2018年06月29日-0.6220.070-0.1780.0050.1650.002-0.2360.004-0.3730.022-0.6890.0812.5920.5772.1270.4492.7080.4531.8350.1700.4600.0220.1780.004
CKD(株)6407東証1部 機械 2018年06月28日-0.2760.013-0.0760.0010.2240.004-0.2690.006-0.4860.036-0.6930.0791.8220.2802.0590.4292.6940.4501.8390.1720.3580.0120.2130.005
CKD(株)6407東証1部 機械 2018年06月27日-0.4060.031-0.6900.0490.2860.006-0.2470.005-0.4990.038-0.7170.0801.6670.2682.5550.4182.5970.3961.8650.1790.3730.0140.1840.004
CKD(株)6407東証1部 機械 2018年06月26日-0.6880.072-0.5050.0230.2740.005-0.5420.038-0.5450.045-0.7300.0811.6560.2912.5540.4672.6000.3981.9100.1790.3750.0140.1940.004
CKD(株)6407東証1部 機械 2018年06月25日-0.3840.013-0.4440.0140.4310.011-0.5220.034-0.5440.043-0.7380.0821.2010.1692.5460.4682.5870.3821.7340.1540.3850.0140.1910.004
CKD(株)6407東証1部 機械 2018年06月22日1.0530.2342.1500.4522.2740.3972.1260.3281.3670.2710.9370.1381.0410.1342.4940.4422.1160.2641.0530.0740.3860.0160.1660.003
CKD(株)6407東証1部 機械 2018年06月21日1.0700.2332.1590.4402.3210.4041.8780.3031.3290.2660.9350.1361.0510.1382.4510.4302.0840.2491.0440.0730.3880.0160.1370.002
CKD(株)6407東証1部 機械 2018年06月20日1.0460.2662.1140.4512.2670.3881.8610.3001.3150.2650.9300.1351.3010.2742.4410.4772.1040.2570.6480.0420.4030.0180.1390.002
CKD(株)6407東証1部 機械 2018年06月19日0.9030.1832.1690.4572.3910.3991.8080.3851.3000.2600.9330.1341.1570.2292.4530.4762.1050.2510.5250.0240.3900.0170.1330.002
CKD(株)6407東証1部 機械 2018年06月18日1.5600.2842.5370.5062.6780.4201.8730.3921.2700.2250.9250.1311.8360.3232.7980.5162.0710.2260.4660.0180.2600.0070.1100.001
CKD(株)6407東証1部 機械 2018年06月15日2.0760.3812.4630.4852.5320.4181.8130.3821.2430.2210.9050.1272.4190.4582.6510.4471.7460.1570.3440.0100.2320.0060.0660.001
CKD(株)6407東証1部 機械 2018年06月14日2.3260.5832.7530.6012.6470.4611.8460.4101.0640.1690.9180.1332.5220.5912.9170.5461.7250.1560.3860.0130.3060.0100.0760.001
CKD(株)6407東証1部 機械 2018年06月13日4.2640.5643.0120.6142.7380.4601.8620.4111.0580.1680.9140.1314.3600.5053.1810.5591.6710.1390.3590.0110.2930.0090.0640.000
CKD(株)6407東証1部 機械 2018年06月12日3.2010.5963.1300.6222.8270.4621.8630.4101.0610.1670.9150.1313.3360.5603.3200.5561.4830.1040.3700.0120.1120.0020.0590.000
CKD(株)6407東証1部 機械 2018年06月11日3.2170.6833.1550.5992.9180.4851.8400.4130.9200.1570.9320.1363.4410.6633.5110.5831.6540.1290.3950.0140.1510.0030.0920.001
CKD(株)6407東証1部 機械 2018年06月08日3.3300.7233.2000.6192.7670.4261.8760.4220.9080.1610.9450.1403.5000.6883.4100.5741.7410.1370.5110.0240.1600.0040.1360.002
CKD(株)6407東証1部 機械 2018年06月07日3.3040.7032.9640.5942.8350.4141.7220.4080.9180.1640.8880.1343.3660.6613.1780.5581.7720.1320.3470.0120.0770.0010.1270.002
CKD(株)6407東証1部 機械 2018年06月06日3.3950.7553.0650.6062.7750.3701.5620.3700.9090.1640.8850.1323.3670.7043.2470.5641.8740.1400.3230.0110.0570.0000.1130.002
CKD(株)6407東証1部 機械 2018年06月05日3.3190.7793.0680.6142.7940.3771.4930.3500.9170.1660.8800.1313.4610.7283.2650.5711.6550.1170.2960.0100.0750.0010.1160.002
CKD(株)6407東証1部 機械 2018年06月04日3.4420.8123.1270.6342.4830.3371.5350.3671.0170.1780.8840.1303.4940.7373.2740.5741.6500.1170.2200.0050.0620.0000.1080.001
CKD(株)6407東証1部 機械 2018年06月01日3.8520.8003.2160.5982.4070.2911.5150.3610.9840.1660.8520.1214.3450.7073.5160.5421.5380.0890.1510.002-0.0010.0000.0570.000
CKD(株)6407東証1部 機械 2018年05月31日3.9630.8693.2010.6142.3990.2951.3770.2790.9860.1620.8530.1214.7500.8683.5960.5861.5880.0980.0420.0000.0470.0000.0670.001
CKD(株)6407東証1部 機械 2018年05月30日3.4570.9172.5870.4492.0980.2561.2920.2700.8750.1270.8160.1164.0890.9032.7510.3951.3170.079-0.0240.000-0.0400.0000.0230.000
CKD(株)6407東証1部 機械 2018年05月29日3.7600.8052.3580.3462.1400.2501.2720.2610.8330.1160.7830.1084.4670.7162.6150.2921.0310.039-0.1500.002-0.0890.001-0.0400.000
CKD(株)6407東証1部 機械 2018年05月28日3.6620.6082.3800.3402.1210.2431.2590.2560.8060.1110.7770.1074.6430.6302.4410.2390.6840.019-0.1450.002-0.0990.001-0.0490.000
CKD(株)6407東証1部 機械 2018年05月25日3.3180.5482.5350.3502.0400.2551.2130.2390.8060.1110.7770.1073.5290.4691.1970.0650.0740.000-0.0520.000-0.0960.001-0.0450.000
CKD(株)6407東証1部 機械 2018年05月24日2.7050.5052.6240.3871.6590.2301.1810.2370.8120.1110.7770.1082.9540.4451.1730.0580.0960.001-0.0300.000-0.1200.002-0.0530.000
CKD(株)6407東証1部 機械 2018年05月23日2.3790.3732.4210.3001.5640.2001.1460.2280.7950.1070.7530.1022.7880.2910.3550.004-0.1640.003-0.0940.001-0.1600.003-0.0940.001
CKD(株)6407東証1部 機械 2018年05月22日2.0030.2082.5920.2491.6160.3431.1010.2140.7800.1030.7320.0962.1310.146-0.3880.004-0.3870.014-0.1320.002-0.1790.004-0.1180.002
CKD(株)6407東証1部 機械 2018年05月21日1.8420.1732.6040.2431.6310.3491.0500.1780.7750.1020.7160.0901.8220.099-0.7070.016-0.4210.016-0.2470.007-0.1790.004-0.1160.002
CKD(株)6407東証1部 機械 2018年05月18日1.9340.1892.4460.2871.6140.3491.0570.1820.7700.1010.7140.0902.4520.178-0.9340.029-0.3810.014-0.1560.003-0.1790.004-0.1190.002
CKD(株)6407東証1部 機械 2018年05月17日1.8590.1882.4840.2811.6120.3590.8390.1190.7600.0990.7160.0912.3170.181-1.1910.045-0.3670.013-0.1000.001-0.1940.005-0.1040.001
CKD(株)6407東証1部 機械 2018年05月16日1.2820.0662.3080.2641.5960.3660.8240.1190.7450.0970.6790.0841.3540.047-1.4580.078-0.4050.016-0.1180.002-0.2150.006-0.1350.002
CKD(株)6407東証1部 機械 2018年05月15日0.3210.0052.2070.2201.5610.3610.8050.1150.7350.0960.6580.0810.1460.001-2.5280.239-0.4240.019-0.2260.008-0.2260.007-0.1420.003
CKD(株)6407東証1部 機械 2018年05月14日1.5160.1372.9390.3831.5500.3830.7080.1160.7510.1020.6830.0900.3120.004-1.5740.099-0.3980.018-0.1750.005-0.1990.005-0.1450.003
CKD(株)6407東証1部 機械 2018年05月11日-0.0020.1050.6840.0000.090-1.4100.0010.083-1.4890.0030.077-0.185-0.0010.004-0.170-0.0010.005-0.135-0.0020.003-0.1450.0000.003
CKD(株)6407東証1部 機械 2018年05月10日-0.0020.0990.6740.0000.088-3.7930.0040.372-1.8380.0050.085-0.348-0.0010.015-0.261-0.0020.012-0.157-0.0020.004-0.1620.0000.004
CKD(株)6407東証1部 機械 2018年05月09日-0.0020.0990.6790.0000.088-3.9160.0040.395-1.2830.0020.040-0.327-0.0010.015-0.275-0.0020.014-0.167-0.0020.004-0.1550.0000.003
CKD(株)6407東証1部 機械 2018年05月08日-0.0020.0970.6850.0000.090-3.7770.0020.344-1.2650.0020.047-0.341-0.0010.016-0.253-0.0020.012-0.164-0.0020.004-0.1420.0000.003
CKD(株)6407東証1部 機械 2018年05月07日-0.0020.0950.673-0.0010.086-2.2150.0000.220-1.2340.0010.045-0.423-0.0030.024-0.274-0.0040.011-0.174-0.0020.004-0.136-0.0010.003
CKD(株)6407東証1部 機械 2018年05月02日3.0200.4591.8910.1311.2950.3430.8190.1360.7030.0930.6730.0864.0670.6062.9060.2331.6300.3540.9130.1240.8210.0930.7810.084
CKD(株)6407東証1部 機械 2018年05月01日3.4280.4951.9680.1471.1560.2450.8230.1310.7050.0930.6760.0864.4240.6932.9960.2511.4820.2610.9230.1220.8240.0940.7850.085
CKD(株)6407東証1部 機械 2018年04月27日3.2640.5951.7090.1281.1420.2510.7610.1070.7110.0970.6840.0893.8960.6682.3350.1771.4170.2520.8500.0980.8160.0940.7840.085
CKD(株)6407東証1部 機械 2018年04月26日3.6530.5482.0690.1971.1730.2620.7520.1040.7110.0970.6770.0864.2970.6472.6470.2151.4540.2630.8410.0960.8140.0940.7760.083
CKD(株)6407東証1部 機械 2018年04月25日3.8450.5692.0510.1991.1550.2570.7190.0970.7040.0960.6540.0814.5120.7652.6410.2181.4430.2630.8100.0910.8080.0930.7510.078
CKD(株)6407東証1部 機械 2018年04月24日2.1150.1881.7660.2001.0910.2360.7150.0980.6970.0960.6660.0823.0090.3732.3560.2301.3840.2480.8100.0920.8040.0940.7570.078
CKD(株)6407東証1部 機械 2018年04月23日2.3470.1711.2880.1691.0390.2300.7030.0930.6840.0940.6530.0803.4590.2991.3800.1541.2640.2300.8060.0900.7840.0910.7370.074
CKD(株)6407東証1部 機械 2018年04月20日2.1400.1101.3400.1791.0450.2350.7070.0950.6820.0930.6410.0783.0550.2001.3980.1571.2610.2330.8100.0920.7750.0890.7260.072
CKD(株)6407東証1部 機械 2018年04月19日1.9400.1021.5130.4111.0190.2310.7070.0950.6750.0910.5990.0692.9350.2081.7600.3911.2440.2330.8130.0930.7740.0890.6520.060
CKD(株)6407東証1部 機械 2018年04月18日1.1760.0581.5360.4210.9660.1850.7040.0950.6620.0860.6000.0682.1380.1461.7880.3981.1100.1660.8130.0930.7660.0850.6440.058
CKD(株)6407東証1部 機械 2018年04月17日0.7900.0181.4850.3980.9440.1770.6770.0880.6430.0810.5720.0621.8570.0771.7360.3761.0840.1600.7810.0860.7410.0790.6150.053
CKD(株)6407東証1部 機械 2018年04月16日0.8540.0251.4960.4240.7320.1100.6800.0890.6540.0840.5670.0621.5730.0571.7120.3870.8220.0950.7650.0840.7440.0800.5990.051
CKD(株)6407東証1部 機械 2018年04月13日0.6320.0151.5160.4340.7380.1130.6830.0900.6290.0790.5680.0621.2080.0361.7510.4000.8360.0990.7720.0850.7250.0770.6020.051
CKD(株)6407東証1部 機械 2018年04月12日1.2130.0721.4610.4400.7170.1100.6610.0870.6040.0760.5540.0601.3610.0471.6640.3900.8060.0950.7350.0790.6910.0720.5750.048
CKD(株)6407東証1部 機械 2018年04月11日0.9800.0551.4130.4460.6230.1100.6750.0910.6230.0830.5610.0640.6950.0131.6100.3890.6680.0900.7420.0810.7020.0770.5760.049
CKD(株)6407東証1部 機械 2018年04月10日1.6130.2181.5090.5170.6350.1240.6990.1000.6340.0880.5720.0671.7780.1301.7210.4540.6820.1020.7680.0900.7140.0810.5870.052
CKD(株)6407東証1部 機械 2018年04月09日1.1740.2871.3560.5820.6220.1250.6410.0970.6130.0850.5630.0671.0190.1721.6340.5300.6540.0990.7170.0880.6930.0790.5800.052
CKD(株)6407東証1部 機械 2018年04月06日1.2020.3751.2160.5700.6470.1430.6580.1030.6350.0930.5520.0671.0430.2231.5020.5330.6780.1140.7340.0940.7150.0850.5760.053
CKD(株)6407東証1部 機械 2018年04月05日1.4640.7051.1390.5200.6520.1450.6490.1000.6390.0930.5510.0661.6230.5961.3620.4680.6850.1180.7220.0910.7180.0860.5680.051
CKD(株)6407東証1部 機械 2018年04月04日1.5760.7361.2450.5480.7680.1510.6640.1000.6360.0900.5590.0661.7290.6131.4870.4970.8080.1230.7390.0910.6970.0790.5740.051
CKD(株)6407東証1部 機械 2018年04月03日1.5860.8321.2980.6240.7730.1540.6690.1020.6410.0930.5350.0621.7600.7051.5650.5780.8130.1260.7440.0930.7070.0830.5500.047
CKD(株)6407東証1部 機械 2018年04月02日1.5910.8421.0980.3610.7670.1430.6680.1020.6400.0920.5350.0601.7680.7261.3420.3420.8150.1190.7450.0930.7070.0820.5530.046
CKD(株)6407東証1部 機械 2018年03月30日1.6120.8671.0760.3530.7040.1090.6690.1030.6460.0930.5280.0581.8060.7541.2980.3290.7580.0930.7480.0950.7190.0840.5490.045
CKD(株)6407東証1部 機械 2018年03月29日1.4790.8901.0190.3380.6400.0920.6290.0920.6020.0810.4670.0421.6650.8161.2490.3320.7030.0830.7130.0880.6830.0770.4700.031
CKD(株)6407東証1部 機械 2018年03月28日1.4110.8430.9890.3240.6040.0840.6220.0910.5780.0740.4530.0391.6150.8061.2250.3260.6690.0770.7070.0870.6560.0710.4580.029
CKD(株)6407東証1部 機械 2018年03月27日1.4950.7940.9350.2780.5950.0810.6090.0860.5820.0730.4390.0371.7050.7531.1700.2860.6600.0750.6930.0840.6510.0670.4430.027
CKD(株)6407東証1部 機械 2018年03月26日1.4890.8110.9290.2630.5990.0740.6110.0840.5790.0680.4300.0342.0680.8711.1730.2700.6910.0720.7040.0810.6520.0630.4300.024
CKD(株)6407東証1部 機械 2018年03月23日1.2930.6830.9250.2660.5940.0720.6060.0820.5620.0650.4300.0341.8190.7481.1640.2740.6880.0720.6930.0790.6380.0610.4300.024
CKD(株)6407東証1部 機械 2018年03月22日0.6750.3180.5000.0750.3350.0210.3690.0280.3050.0180.2180.0080.9290.3190.6590.0840.4070.0240.4340.0300.3170.0150.1840.004
CKD(株)6407東証1部 機械 2018年03月20日0.7730.2900.3490.0270.3010.0180.3340.0220.2890.0160.2050.0071.0850.3070.3400.0170.3760.0210.4070.0250.2910.0120.1720.004
CKD(株)6407東証1部 機械 2018年03月19日0.8880.3500.3810.0320.3050.0180.3350.0230.2840.0160.2140.0081.2420.3810.3940.0230.3790.0210.4040.0250.2870.0120.1790.004
CKD(株)6407東証1部 機械 2018年03月16日0.4020.0430.0150.0000.2920.0160.3330.0220.2620.0130.1970.0070.5700.047-0.0440.0000.3510.0180.3990.0240.2590.0100.1560.003
CKD(株)6407東証1部 機械 2018年03月15日0.3290.0290.0090.0000.2850.0160.2900.0170.2530.0120.1820.0060.4320.029-0.0400.0000.3460.0180.3600.0200.2490.0090.1450.003
CKD(株)6407東証1部 機械 2018年03月14日0.4390.0500.0180.0000.2900.0160.2830.0170.2560.0130.2030.0070.5800.050-0.0120.0000.3460.0180.3510.0190.2450.0090.1660.003
CKD(株)6407東証1部 機械 2018年03月13日0.4780.0580.1420.0070.3190.0190.3290.0230.2770.0150.2000.0060.6110.0550.1540.0060.3740.0210.3950.0250.2650.0100.1590.003
CKD(株)6407東証1部 機械 2018年03月12日0.2500.0180.1500.0090.3090.0190.3100.0210.2600.0140.1850.0060.3060.0150.1590.0070.3660.0200.3730.0220.2450.0090.1390.002
CKD(株)6407東証1部 機械 2018年03月09日-0.0470.0010.0520.0010.2390.0120.2610.0140.2270.0090.1390.0030.0970.0020.0400.0000.3040.0150.3260.0160.2130.0060.0940.001
CKD(株)6407東証1部 機械 2018年03月08日0.2600.0120.1030.0030.2630.0130.2860.0150.2100.0080.1510.0030.4050.0260.1000.0030.3240.0160.3460.0180.1990.0060.1010.001
CKD(株)6407東証1部 機械 2018年03月07日0.6670.0730.1430.0060.2800.0140.3140.0180.2260.0090.1700.0040.9370.1140.1580.0060.3470.0180.3810.0200.2110.0060.1240.002
CKD(株)6407東証1部 機械 2018年03月06日-0.4300.0160.2820.0160.2190.0090.2320.0100.1690.0050.1040.002-0.5160.0210.2890.0140.2890.0120.2720.0100.1460.0030.0490.000
CKD(株)6407東証1部 機械 2018年03月05日-0.4080.0170.1880.0070.1730.0050.2020.0070.1070.0020.0820.001-0.4220.0170.1900.0060.2370.0080.2480.0090.0820.0010.0240.000
CKD(株)6407東証1部 機械 2018年03月02日1.5210.5241.7410.6741.6240.5971.6270.5821.5440.4611.5070.3771.6890.5091.9190.6501.8180.5921.8330.5761.7480.4591.7360.380
CKD(株)6407東証1部 機械 2018年03月01日1.6180.4871.9880.7191.6870.6061.6970.5881.5910.4731.5340.3741.6700.4552.1330.6961.8540.5931.8800.5731.7890.4661.7550.376
CKD(株)6407東証1部 機械 2018年02月28日1.3220.3721.9520.6961.6670.5961.6550.5581.5720.4051.5120.3621.4020.3302.0650.6571.8340.5811.8480.5461.8000.4101.7320.363
CKD(株)6407東証1部 機械 2018年02月27日1.3520.3131.9390.6901.6710.5911.6370.5271.5770.4011.5120.3561.3980.2992.0550.6531.8350.5761.7990.5031.8040.4061.7300.357
CKD(株)6407東証1部 機械 2018年02月26日1.5000.3701.9540.6871.6770.5891.6410.4981.5610.3961.5120.3551.5380.3642.0610.6481.8380.5731.8170.4841.7890.4021.7290.355
CKD(株)6407東証1部 機械 2018年02月23日1.6690.5342.0240.6791.7070.5961.6570.5001.5740.3971.5240.3561.7580.5062.0940.6271.8560.5761.8230.4831.7970.4021.7370.356
CKD(株)6407東証1部 機械 2018年02月22日1.6150.5232.0520.6861.7180.5981.6620.4991.5700.3931.4360.3231.7590.5112.1390.6361.8710.5791.8320.4831.8000.4001.6350.322
CKD(株)6407東証1部 機械 2018年02月21日1.7020.5072.0680.6921.7360.5941.6930.5041.5850.3971.4470.3241.7590.4602.1530.6411.8930.5781.8620.4861.8100.4021.6450.323
CKD(株)6407東証1部 機械 2018年02月20日1.9390.9421.8980.7251.7210.6241.6970.5401.5600.4141.4480.3412.1030.9452.0300.7021.9120.6331.8900.5351.8040.4291.6630.346
CKD(株)6407東証1部 機械 2018年02月19日1.8230.9111.8950.7231.7120.6181.6840.5341.5530.4081.4470.3372.0040.9252.0230.7011.9010.6291.8800.5311.7960.4241.6640.345
CKD(株)6407東証1部 機械 2018年02月16日1.7190.8311.8580.6941.6700.6021.6530.5141.5170.3881.4180.3241.8670.7661.9930.6671.8800.6101.8620.5071.7700.4011.6420.329
CKD(株)6407東証1部 機械 2018年02月15日2.0420.8001.9130.6991.7060.6091.6390.5101.5250.3801.4240.3282.2220.7832.0350.6651.9180.6201.8630.5071.7820.3941.6500.333
CKD(株)6407東証1部 機械 2018年02月14日2.0950.7571.9550.6901.7250.6051.6290.5061.5440.3701.4020.3132.1630.7072.0270.6491.9200.6141.7980.4961.7920.3821.6320.322
CKD(株)6407東証1部 機械 2018年02月13日2.0860.7471.9620.7061.7320.5991.6270.5031.5200.3541.3970.3112.1470.6982.0590.6591.9220.5991.7900.4861.7540.3601.6270.319
CKD(株)6407東証1部 機械 2018年02月09日2.0830.7521.9780.7111.7250.5981.5950.4941.5230.3561.3890.3082.1430.7032.0780.6641.9170.5951.7710.4791.7620.3591.6240.315
CKD(株)6407東証1部 機械 2018年02月08日2.2000.7332.0200.7021.7210.5771.5620.4541.5230.3421.3660.2872.2230.6662.0770.6401.9020.5741.7250.4401.7580.3451.5820.292
CKD(株)6407東証1部 機械 2018年02月07日2.3710.7572.1020.7101.7410.5891.5810.4561.5360.3431.2920.2432.3210.6712.1330.6421.9290.5841.7410.4411.7680.3451.4730.241
CKD(株)6407東証1部 機械 2018年02月06日2.5230.8132.1560.7361.7170.5991.5880.4561.5410.3481.2930.2442.4900.7272.2130.6811.9260.6021.7690.4511.7830.3521.4820.245
CKD(株)6407東証1部 機械 2018年02月05日1.8690.4861.9200.5221.3950.4331.2730.3011.2810.2170.9980.1331.8520.3991.8770.4251.6030.4191.4380.2861.5040.2141.1400.126
CKD(株)6407東証1部 機械 2018年02月02日2.0720.4422.1020.4921.4190.3921.2630.2621.2790.1960.9710.1161.9310.3341.9370.3761.5890.3571.4320.2501.4990.1931.1050.109
CKD(株)6407東証1部 機械 2018年02月01日1.6800.4741.0410.3361.3160.3991.2010.2471.1860.1800.9250.1071.6700.4531.2330.3721.5410.4061.4070.2561.4360.1921.0750.106
CKD(株)6407東証1部 機械 2018年01月31日0.6330.1440.7170.2621.1340.3481.0780.2281.0240.1440.8100.0850.5080.0860.8000.2381.2860.3171.2480.2151.2330.1450.9060.077
CKD(株)6407東証1部 機械 2018年01月30日0.7450.1820.7910.2891.1210.3191.1210.1811.0460.1480.8370.0890.7380.1470.9490.2891.3610.3161.4130.1981.2940.1540.9560.081
CKD(株)6407東証1部 機械 2018年01月29日0.9550.2390.7320.2341.0760.2541.1300.1751.0400.1400.8040.0790.8910.1480.8750.2321.2280.2251.4280.1931.2850.1450.9050.070
CKD(株)6407東証1部 機械 100 2018年01月26日1.0170.2520.7310.2371.1040.2241.1070.1731.0390.1390.8030.0791.0090.1830.8750.2371.3210.2191.4020.1901.2830.1450.9040.070
CKD(株)6407東証1部 機械 100 2018年01月25日1.0800.4610.7820.3201.1280.2471.1280.1831.0640.1490.8200.0831.0730.3620.9780.3461.3810.2531.4450.2061.3290.1580.9370.076
CKD(株)6407東証1部 機械 100 2018年01月24日0.7900.2400.6830.2551.1170.2331.0950.1690.9010.1090.7940.0770.7550.1870.8580.2811.3660.2381.4090.1921.1030.1120.9090.071
CKD(株)6407東証1部 機械 100 2018年01月23日0.5420.1030.5830.1691.1480.2311.0980.1670.8950.1050.7660.0730.6210.1230.7740.2111.3890.2311.4040.1901.0940.1090.8700.067
CKD(株)6407東証1部 機械 100 2018年01月22日2.0670.5600.6830.1671.2720.2551.1210.1730.9460.1140.7930.0771.6440.3950.9410.2291.5260.2541.4320.1961.1530.1180.8980.070
CKD(株)6407東証1部 機械 100 2018年01月19日1.9700.6360.7190.1721.2530.2531.1160.1710.9550.1140.7990.0781.6790.4990.9950.2381.5190.2541.4260.1941.1750.1220.9030.070
CKD(株)6407東証1部 機械 100 2018年01月18日0.5500.2190.7560.2061.2530.2531.1090.1680.9710.1200.8110.0810.7360.2721.0490.2821.5250.2521.4240.1911.1940.1260.9200.074
CKD(株)6407東証1部 機械 100 2018年01月17日0.5140.1870.8360.2261.1990.2431.1130.1620.9760.1230.7850.0770.6710.2021.1720.3151.5190.2491.4490.1861.2110.1290.8770.069
CKD(株)6407東証1部 機械 100 2018年01月16日0.5440.2130.7990.2191.1820.2561.1220.1550.9200.1090.7840.0760.7490.2691.1360.3151.3870.2561.4510.1761.1650.1200.8780.068
CKD(株)6407東証1部 機械 100 2018年01月15日0.5350.1980.9100.2211.1480.2391.0770.1380.9030.1050.7790.0770.7470.2631.2390.2961.3280.2371.3680.1531.1470.1170.8780.070
CKD(株)6407東証1部 機械 2018年01月12日0.8370.1120.2390.0130.5970.0580.2880.0100.3090.0120.5530.037-0.0030.000-0.0480.0000.3090.011-0.0680.0000.0350.0000.4360.016
CKD(株)6407東証1部 機械 2018年01月11日0.2190.0340.1700.0080.6010.0570.2890.0100.3190.0130.5730.0400.0550.001-0.0900.0020.2980.009-0.0730.0000.0490.0000.4660.019
CKD(株)6407東証1部 機械 2018年01月10日0.2680.0480.0890.0020.5300.0460.3020.0110.4600.0250.6130.0460.1190.006-0.2130.0080.2800.008-0.0530.0000.2360.0050.5360.025
CKD(株)6407東証1部 機械 2018年01月09日0.1510.0140.0840.0020.3700.0240.3220.0120.4760.0270.6270.048-0.0510.001-0.2200.0090.0240.000-0.0380.0000.2530.0050.5480.026
CKD(株)6407東証1部 機械 2018年01月05日-0.0540.0020.1090.0030.2800.0140.2800.0090.4340.0220.6270.050-0.1870.012-0.1570.004-0.0700.001-0.0470.0000.2400.0050.5700.029
CKD(株)6407東証1部 機械 2018年01月04日0.4450.0921.1070.4171.0000.2011.1020.1470.7440.0680.7860.0780.7550.1691.4230.4271.2260.2091.3810.1540.8810.0660.8650.067
CKD6407東証1部 2017年12月29日1.4630.2461.6960.5161.3000.2151.2890.1560.8760.0740.8400.0751.9620.3872.0870.5281.5240.2151.5860.1620.9890.0670.8990.063
CKD6407東証1部 2017年12月28日1.7390.3351.7690.5051.3360.2461.2420.1480.8750.0740.8250.0732.1200.4972.1410.4941.5930.2401.5520.1560.9850.0670.8880.061
CKD6407東証1部 2017年12月27日1.6160.2911.6290.4071.3570.1811.2280.1430.8740.0730.8140.0712.0610.4502.0830.4251.7430.2051.5330.1500.9760.0640.8600.057
CKD6407東証1部 2017年12月26日2.0390.3531.5030.3131.3600.1811.2080.1390.8380.0670.8250.0722.3810.4351.7270.2741.7480.2051.5060.1460.9200.0570.8660.057
CKD6407東証1部 2017年12月25日2.0300.3551.5730.2741.3260.1791.2140.1390.8390.0670.8410.0732.4490.4381.9810.2911.7140.2041.5140.1460.9230.0570.9010.061
CKD6407東証1部 2017年12月22日1.8210.3131.5320.2661.3250.1791.2170.1410.8380.0670.9380.0832.2770.4061.9180.2801.7110.2041.5180.1470.9230.0571.0160.070
CKD6407東証1部 2017年12月21日1.7060.3681.5270.2651.2860.1700.9950.1010.8300.0660.9450.0842.3090.4621.9050.2761.6720.1951.2000.1010.9210.0571.0240.071
CKD6407東証1部 2017年12月20日1.6490.4601.6520.3081.3110.1811.0150.1070.8120.0670.9450.0852.1680.5341.9880.2981.6680.2001.2020.1030.8830.0561.0060.070
CKD6407東証1部 2017年12月19日1.6050.8501.7910.3811.2920.1911.0560.1200.8200.0700.9470.0882.0210.8472.0780.3421.6040.2011.2130.1090.8640.0550.9850.069
CKD6407東証1部 2017年12月18日1.6390.8371.6990.3561.2790.1861.0630.1190.8200.0700.9530.0901.9970.7612.0270.3291.5890.1961.2390.1130.8610.0540.9910.070
CKD6407東証1部 2017年12月15日1.6250.7811.6750.3091.2380.1671.0530.1150.8100.0670.9270.0821.9720.7141.9840.2751.5500.1761.2290.1080.8470.0520.9460.062
CKD6407東証1部 2017年12月14日1.7560.6571.5380.2931.2200.1541.0440.1150.7520.0590.9000.0752.1860.5641.9710.2681.5430.1621.2210.1060.7530.0420.9050.054
CKD6407東証1部 2017年12月13日1.6380.5501.4230.3001.2630.1520.9750.1000.7600.0600.8870.0732.1420.5081.4780.2391.5780.1561.1680.0970.7620.0430.8860.052
CKD6407東証1部 2017年12月12日1.4250.3941.3420.2681.1750.1290.9260.0920.7340.0590.8390.0661.5870.2801.3440.2041.4270.1271.1170.0900.7490.0440.8230.046
CKD6407東証1部 2017年12月11日1.6040.3651.2190.2481.2200.1380.9210.0900.7480.0610.8240.0641.9030.3141.2530.1931.4580.1321.1120.0890.7660.0460.8100.044
CKD6407東証1部 2017年12月08日1.4830.3101.0580.1811.2250.1390.8790.0830.7640.0630.8200.0631.7130.2531.0790.1381.4670.1321.0330.0800.7880.0480.7990.043
CKD6407東証1部 2017年12月07日1.2030.2010.9760.1431.1890.1260.6100.0370.7540.0600.7560.0521.3460.1660.9690.1071.4130.1190.6560.0300.7670.0450.7390.036
CKD6407東証1部 2017年12月06日1.2600.1390.9590.1111.2050.1220.5930.0330.7500.0570.7430.0491.2680.0930.9920.0931.4320.1160.6330.0270.7560.0420.7050.032
CKD6407東証1部 2017年12月05日3.1240.2160.8670.0911.1540.0920.4830.0190.6320.0370.6460.0342.3930.1180.9020.0771.3460.0880.5160.0160.6170.0260.5680.020
CKD6407東証1部 2017年12月04日2.0610.1140.8060.0751.0990.0830.4600.0180.6020.0340.6230.0312.1620.1090.9800.0871.3470.0910.5500.0190.6110.0260.5760.020
CKD6407東証1部 2017年12月01日1.7140.0640.8750.0761.0280.0730.5030.0200.5480.0280.5840.0281.7120.0511.0470.0851.2600.0790.5380.0170.5420.0210.5290.018
CKD6407東証1部 2017年11月30日1.0830.0580.9720.1160.9480.0660.4940.0200.5180.0260.5880.0291.5010.0691.1680.1191.2000.0750.5320.0170.5220.0200.5600.020
CKD6407東証1部 2017年11月29日1.0800.1211.1370.0980.9820.0720.5380.0240.5470.0290.5470.0240.9770.1041.5030.1231.2110.0780.5580.0190.5250.0200.5190.017
CKD6407東証1部 2017年11月28日1.3160.2001.2360.1200.9940.0780.5200.0230.5940.0350.5700.0271.4510.2371.8410.1831.3700.1030.6030.0230.6240.0280.5840.021
CKD6407東証1部 2017年11月27日1.1480.4421.1020.1200.9150.0740.4680.0200.5900.0360.5510.0261.2710.4581.5860.1721.2180.0910.4980.0170.6010.0280.5250.018
CKD6407東証1部 2017年11月24日0.9340.2841.1150.1210.9340.0760.4680.0200.7300.0480.5520.0261.0840.3181.5930.1711.2390.0920.4980.0170.7590.0390.5280.018
CKD6407東証1部 2017年11月22日1.0080.3101.0540.1120.6040.0350.4610.0200.7400.0500.5490.0261.2190.3721.5600.1670.7740.0420.4990.0170.7750.0400.5280.018
CKD6407東証1部 2017年11月21日0.9250.2521.0170.1070.5790.0330.4310.0190.7070.0460.5710.0281.1990.3621.4830.1600.7430.0400.4680.0160.7310.0370.5550.020
CKD6407東証1部 2017年11月20日0.7180.2650.8870.0910.5820.0350.3930.0160.6650.0420.5260.0240.9820.3601.2990.1340.7260.0390.4120.0130.6760.0320.5000.016
CKD6407東証1部 2017年11月17日0.6590.1390.8920.0870.6080.0360.4020.0160.6890.0440.5080.0220.9320.2071.2940.1310.7790.0430.4160.0130.6940.0330.4720.015
CKD6407東証1部 2017年11月16日0.8770.1580.8780.0840.6570.0430.4320.0190.6890.0440.5330.0241.2120.2261.2680.1250.8340.0510.4570.0160.6820.0320.5030.016
CKD6407東証1部 2017年11月15日1.1550.2830.9410.0810.7080.0490.4230.0180.6900.0410.5500.0251.5330.3481.3250.1180.8800.0570.4300.0150.6680.0290.5130.017
CKD6407東証1部 2017年11月14日1.1540.0860.9610.0610.5110.0220.3500.0110.6360.0330.5050.0192.2310.1621.6740.1020.7540.0300.3090.0060.5970.0200.4460.011
CKD6407東証1部 2017年11月13日1.2030.0940.9370.0540.5430.0250.4130.0170.6170.0310.5030.0192.3990.1841.5490.0820.8240.0360.4070.0110.5710.0190.4660.012
CKD6407東証1部 2017年11月10日1.4170.1041.2030.0690.5380.0210.4290.0170.6050.0280.4910.0182.6710.1991.9220.0970.8420.0330.4180.0110.5510.0170.4550.011
CKD6407東証1部 2017年11月09日2.3550.2331.8060.1320.6540.0310.5340.0250.6810.0350.5390.0214.4000.4162.9470.1870.9340.0420.5420.0180.6300.0220.5340.015
CKD6407東証1部 2017年11月08日1.8680.1581.7610.1190.1020.0010.5550.0270.6140.0280.5590.0223.7840.3172.9060.1690.1120.0010.5470.0190.5720.0180.5640.016
CKD6407東証1部 2017年11月07日2.2690.2262.0770.1610.1670.0020.5920.0310.6330.0300.5660.0233.8490.3503.0120.1860.1300.0010.5490.0190.5410.0160.5460.015
CKD6407東証1部 2017年11月06日2.2590.1882.1180.1300.0900.0000.5050.0210.5500.0210.5830.0233.8050.3113.0700.1580.0810.0000.4490.0120.4180.0090.5730.017
CKD6407東証1部 2017年11月02日1.8180.1291.8490.1050.0520.0000.4820.0200.5400.0210.5880.0243.2480.2322.6010.1220.0150.0000.3880.0090.3890.0080.5760.017
CKD6407東証1部 2017年11月01日1.7890.1581.7500.1110.2490.0040.4020.0150.4740.0180.5470.0233.1610.2782.4180.1240.1470.0010.3030.0060.3310.0060.5410.017
CKD6407東証1部 2017年10月31日1.3300.0521.2420.041-0.0030.0000.2270.0040.3750.0100.4160.0132.9110.1851.8730.063-0.0810.0000.1460.0010.2720.0040.4090.010
CKD6407東証1部 2017年10月30日0.2870.0050.2710.004-0.1880.0030.1670.0030.2390.0050.3790.0120.3530.005-0.2300.002-0.5590.020-0.0870.0010.0280.0000.2690.005
CKD6407東証1部 2017年10月27日-0.0480.0000.0130.000-0.2970.0080.1830.0040.2210.0040.3790.012-0.5830.011-0.5190.011-0.6850.032-0.0910.001-0.0010.0000.2630.005
CKD6407東証1部 2017年10月26日0.3890.005-0.0120.000-0.3090.0080.2240.0050.2230.0040.3860.012-0.6910.011-0.6790.016-0.7140.033-0.0160.000-0.0160.0000.2620.005
CKD6407東証1部 2017年10月25日0.3280.0040.0390.000-0.3100.0080.4610.0180.2240.0040.3720.012-0.8000.014-0.5750.012-0.7160.0330.2520.004-0.0130.0000.2480.004
CKD6407東証1部 2017年10月24日1.1800.029-0.6770.035-0.2670.0060.5120.0220.2390.0040.4030.014-0.7000.007-1.1790.084-0.6870.0300.3020.0060.0000.0000.2710.005
CKD6407東証1部 2017年10月23日1.2870.035-0.6890.036-0.1980.0040.4840.0200.3000.0070.3770.012-0.7860.008-1.2650.094-0.5590.0230.2600.0040.0610.0000.2400.004
CKD6407東証1部 2017年10月20日1.9350.043-0.3660.009-0.1780.0030.4940.0200.3020.0070.3730.011-1.4740.014-0.8740.042-0.5500.0210.2570.0040.0580.0000.2330.004
CKD6407東証1部 2017年10月19日2.4500.072-0.2510.004-0.1290.0020.5350.0240.2750.0060.3750.012-0.5210.002-0.5830.018-0.5100.0180.2960.0060.0290.0000.2370.004
CKD6407東証1部 2017年10月18日2.4860.0880.0190.000-0.0300.0000.5500.0250.3350.0080.3830.0120.0660.000-0.2770.004-0.3600.0100.2920.0060.0910.0000.2390.004
CKD6407東証1部 2017年10月17日-0.0050.0000.0040.000-0.0390.0000.5370.0240.3520.0100.4180.016-1.8750.058-0.2460.005-0.3340.0110.2590.0040.1030.0010.2820.006
CKD6407東証1部 2017年10月16日0.2520.003-0.1840.005-0.0480.0000.4640.0190.3100.0080.3380.011-1.5670.075-0.3260.011-0.3230.0110.2030.0030.0800.0000.2070.003
CKD6407東証1部 2017年10月13日0.1160.003-0.1480.0040.1530.0040.4840.0220.3570.0110.3770.0140.0260.000-0.1520.003-0.0300.0000.2410.0040.1700.0020.2700.006
CKD6407東証1部 2017年10月12日-0.5490.062-0.2730.0160.1360.0030.3880.0140.2960.0070.3300.010-0.4630.029-0.2040.007-0.0230.0000.1750.0020.1350.0010.2360.004
CKD6407東証1部 2017年10月11日-0.2950.015-0.3130.0240.1710.0040.3790.0130.2660.0060.3320.010-0.1910.004-0.2700.0140.0180.0000.1630.0020.1340.0010.2390.005
CKD6407東証1部 2017年10月10日-1.1820.398-0.9700.1430.2240.0070.3110.0090.2990.0070.3070.009-1.2970.390-1.0900.1460.0560.0000.1240.0010.1910.0020.2350.004
CKD6407東証1部 2017年10月06日-1.2640.492-1.0010.1490.2190.0070.2780.0070.2770.0060.3020.008-1.3680.472-1.1060.1470.0420.0000.0730.0000.1690.0020.2300.004
CKD6407東証1部 2017年10月05日-0.7160.207-0.8670.1060.1440.0030.2360.0050.3520.0100.2930.008-0.8260.225-0.9700.108-0.0280.0000.0000.0000.2610.0040.2220.004
CKD6407東証1部 2017年10月04日-0.6420.094-0.8130.0930.1360.0030.2350.0050.3580.0100.2090.005-0.5140.050-0.9300.097-0.0500.0000.0000.0000.2870.0050.1390.002
CKD6407東証1部 2017年10月03日-0.2810.016-0.4370.0210.1170.0020.2400.0050.3890.0130.1950.004-0.1850.005-0.6960.041-0.0760.0010.0130.0000.3300.0080.1240.001
CKD6407東証1部 2017年10月02日0.0810.001-0.3500.0130.1590.0030.3360.0100.3870.0130.3400.0100.1450.003-0.6490.035-0.0500.0000.1210.0010.3060.0070.2510.005
CKD6407東証1部 2017年09月29日-0.2590.015-0.2860.0080.1610.0030.2410.0050.3870.0130.3530.011-0.1540.004-0.6130.030-0.0740.0010.0440.0000.2980.0060.2670.005
CKD6407東証1部 2017年09月28日-0.1740.006-0.3610.0130.2140.0060.2260.0040.3980.0130.3590.011-0.0620.001-0.7020.040-0.0410.0000.0260.0000.3060.0070.2750.006
CKD6407東証1部 2017年09月27日-0.1840.008-0.3620.0130.2400.0070.2330.0040.3970.0130.3600.011-0.0640.001-0.7090.0410.0420.0000.0260.0000.3070.0070.2800.006
CKD6407東証1部 2017年09月26日-0.3140.026-0.3730.0150.4910.0220.2310.0040.3810.0120.4150.015-0.2840.016-0.7410.0460.3160.0070.0230.0000.2890.0060.3400.009
CKD6407東証1部 2017年09月25日-0.5780.0410.2940.0070.9500.0660.5450.0200.6390.0310.6730.038-0.7430.057-0.1390.0010.7510.0340.3010.0050.5230.0180.5730.024
CKD6407東証1部 2017年09月22日1.5990.3541.6950.3331.8510.3061.7170.2271.5710.2101.4960.1851.7490.3102.0480.3822.0070.2951.9650.2501.6910.2081.5300.170
CKD6407東証1部 2017年09月21日1.1470.2311.5790.3311.8070.3021.6840.2231.5490.2071.4760.1831.2710.2001.8870.3791.9670.2901.9200.2451.6670.2051.5090.167
CKD6407東証1部 2017年09月20日1.1000.2261.5810.3211.8020.3051.6640.2201.5390.2081.4720.1871.3260.2191.9150.3761.9910.3051.9210.2481.6690.2091.5090.174
CKD6407東証1部 2017年09月19日1.8530.3641.5640.3151.7890.3121.6720.2191.5340.2111.4860.1952.3750.4561.9280.3801.9880.3151.9270.2451.6700.2131.5290.182
CKD6407東証1部 2017年09月15日2.4920.5052.0160.3801.9720.2821.8750.2291.6200.2071.4920.1882.9480.5942.5570.4712.1650.2812.1390.2551.7610.2111.5530.179
CKD6407東証1部 2017年09月14日2.5180.4962.0120.4201.9100.2711.8470.2231.6330.2101.4730.1882.9490.5762.4730.5052.0840.2712.1110.2511.7770.2151.5310.178
CKD6407東証1部 2017年09月13日2.4400.4872.0320.4111.9000.2641.8420.2281.6300.2101.4720.1872.9000.5682.5040.4932.0870.2672.1160.2561.7800.2151.5320.178
CKD6407東証1部 2017年09月12日2.3130.4562.1060.4121.8970.2651.8250.2261.6580.2141.4750.1872.8980.5692.6390.4982.1190.2692.1110.2551.8200.2211.5390.178
CKD6407東証1部 2017年09月11日2.8080.5782.2800.4632.0140.2691.8320.2141.7030.2151.5050.1893.4200.6852.7070.5322.1780.2692.0990.2421.8400.2191.5570.179
CKD6407東証1部 2017年09月08日2.1890.3501.7700.3441.5970.1681.5500.1531.5010.1811.3600.1582.7690.5112.0970.4531.7400.1781.8340.1901.6310.1941.3940.149
CKD6407東証1部 2017年09月07日1.9730.2831.8070.3431.6390.1751.5670.1481.4670.1711.3670.1592.6320.4672.0980.4481.7480.1821.8160.1801.5720.1801.3870.149
CKD6407東証1部 2017年09月06日1.7830.2971.7010.4001.6580.1901.5230.1411.4280.1681.3810.1662.2620.4371.9570.4791.7400.1921.7200.1621.5150.1731.3900.154
CKD6407東証1部 2017年09月05日1.7000.2901.6950.4341.5550.1821.5910.1551.4390.1721.3790.1711.9920.3661.9020.4911.6550.1841.7110.1591.5100.1741.3750.157
CKD6407東証1部 2017年09月04日0.7760.1371.5380.5101.3930.1601.4830.1431.3540.1621.3210.1630.8990.1511.6670.5161.4060.1441.5440.1321.3950.1551.2970.144
CKD6407東証1部 2017年09月01日0.6040.0631.6030.5121.3370.1301.5430.1481.5110.1481.3350.1640.8620.0731.8300.5471.4540.1301.6370.1391.4810.1261.3200.146
CKD6407東証1部 2017年08月31日1.1090.3121.5510.5171.4060.1281.5140.1451.4750.1431.3400.1661.4820.4031.7690.5551.6540.1551.6200.1381.4600.1241.3390.152
CKD6407東証1部 2017年08月30日0.8100.1631.5520.4921.3350.1121.4230.1321.4390.1341.3600.1761.1820.2581.7580.5221.6040.1441.5190.1271.4180.1171.3530.165
CKD6407東証1部 2017年08月29日0.7460.0871.3810.2921.4140.1131.4440.1311.2240.1181.3610.1741.1240.1581.3280.2421.6710.1441.5310.1261.1920.1021.3580.164
CKD6407東証1部 2017年08月28日1.3230.3411.4830.1661.4000.1171.3060.1251.2850.1281.4330.1901.5450.3921.4490.1441.6350.1451.3410.1171.2460.1101.4230.178
CKD6407東証1部 2017年08月25日1.4150.4231.4560.1661.4010.1201.3410.1391.3440.1371.4160.1851.5300.4681.4250.1411.6200.1481.3750.1301.3010.1171.4110.174
CKD6407東証1部 2017年08月24日1.4770.4171.4380.1551.5190.1311.3580.1401.3610.1391.4430.1921.5350.4551.3550.1301.6950.1531.3860.1321.3110.1191.4330.182
CKD6407東証1部 2017年08月23日1.5200.5041.5020.1761.5200.1331.3690.1411.3610.1391.4570.1971.6510.5511.4800.1511.7140.1561.4130.1351.3190.1191.4460.188
CKD6407東証1部 2017年08月22日1.7180.6091.5610.1851.5500.1371.3930.1461.3870.1491.4680.2001.8210.6451.5380.1611.7460.1611.4320.1391.3410.1291.4460.188
CKD6407東証1部 2017年08月21日1.7280.7501.4670.1841.5940.1411.3880.1501.4160.1611.4990.2131.8230.7611.4280.1561.7560.1581.4200.1421.3720.1391.4710.201
CKD6407東証1部 2017年08月18日1.7320.7561.4860.1461.6300.1461.3780.1471.3550.1551.4330.2041.8210.7611.3700.1121.7680.1601.4140.1401.3410.1361.4120.193
CKD6407東証1部 2017年08月17日1.8030.7041.5770.1501.6230.1331.4320.1491.3370.1491.4130.1971.8530.6781.4450.1151.7740.1471.4670.1401.3180.1301.3920.186
CKD6407東証1部 2017年08月16日1.9980.7371.5360.1431.6350.1441.4160.1471.3290.1471.4020.1942.0500.6811.4200.1111.7950.1571.4560.1391.3090.1291.3900.186
CKD6407東証1部 2017年08月15日1.6650.4161.4810.1391.5890.1431.4470.1531.3190.1461.3240.1921.4210.2841.4090.1121.7540.1581.4950.1471.3020.1291.3130.185
CKD6407東証1部 2017年08月14日1.4090.0971.2890.0871.4240.1061.4110.1381.3090.1401.3180.1871.1410.0631.1680.0671.6130.1231.4500.1321.2890.1231.3030.179
CKD6407東証1部 2017年08月10日1.4660.0901.3440.0741.4270.0971.4220.1461.2820.1301.3090.1821.3820.0631.1870.0471.6870.1141.4720.1391.2370.1081.2970.174
CKD6407東証1部 2017年08月09日1.4500.0911.3400.0761.4070.0901.3490.1321.2770.1311.3100.1821.3740.0671.1730.0481.6210.1011.3770.1231.2260.1081.2980.174
CKD6407東証1部 2017年08月08日2.2630.1221.6960.0871.3630.0681.3010.1141.2840.1261.3030.1732.1120.0721.4940.0601.5320.0751.3160.1061.2260.1061.2890.167
CKD6407東証1部 2017年08月07日2.5850.1501.4140.0691.4970.0811.3030.1131.2710.1281.3060.1732.4120.0971.3940.0541.5680.0751.3190.1061.2130.1081.2920.167
CKD6407東証1部 2017年08月04日1.3360.0481.2030.0501.4750.0791.2780.1091.2660.1271.2920.1690.9770.0211.0660.0351.5040.0671.2920.1021.2080.1081.2780.163
CKD6407東証1部 2017年08月03日1.1930.0250.8530.0231.5280.0851.4730.1051.2730.1291.2550.1670.3510.0020.8420.0201.5130.0701.3360.0801.2100.1091.2510.161
CKD6407東証1部 2017年08月02日1.3970.0421.0850.0311.4930.0811.4280.1001.2730.1291.2450.1650.8120.0131.4410.0521.4900.0681.3140.0781.2280.1131.2460.161
CKD6407東証1部 2017年08月01日0.6390.0090.9020.0211.3250.0711.3790.0931.3100.1441.2370.1640.2590.0011.3770.0491.3350.0621.2680.0731.2660.1311.2410.161
CKD6407東証1部 2017年07月31日0.9680.0241.3470.0461.4720.0911.1380.0871.3300.1531.2570.1741.3110.0322.2040.1171.6870.0991.1140.0771.3370.1491.2910.177
CKD6407東証1部 2017年07月28日0.6910.0341.0880.0631.0760.0881.1190.1021.3580.1831.2280.1900.7190.0301.7580.1511.1500.0871.0850.0881.3610.1771.2610.193
CKD6407東証1部 2017年07月27日0.4120.0080.8690.0411.0890.0951.1600.1051.3250.1721.2360.1910.3230.0051.5150.1241.1630.0981.1220.0911.3350.1701.2690.195
CKD6407東証1部 2017年07月26日0.8040.0351.2790.0801.1150.0991.1800.1091.3610.1831.2550.1980.9580.0421.9290.1721.2270.1091.1600.0981.3800.1851.2960.203
CKD6407東証1部 2017年07月25日1.5750.1221.3100.0821.1270.0991.1870.1101.3830.1911.2240.1951.5870.1351.8550.1631.2320.1091.1610.0981.3930.1921.2740.201
CKD6407東証1部 2017年07月24日0.7510.0411.2170.0721.1070.0981.1850.1161.3770.1901.2200.1950.9280.0531.7350.1421.1870.1021.1440.1011.3720.1871.2670.199
CKD6407東証1部 2017年07月21日0.5520.0201.1740.0591.1000.0971.1990.1201.4040.1991.2570.2040.7480.0361.6670.1161.1780.1021.1600.1061.3930.1971.3060.211
CKD6407東証1部 2017年07月20日0.3440.0101.4430.1001.1510.1171.1630.1261.3540.2061.2920.2230.8460.0551.9790.1811.2710.1291.1720.1161.3580.2061.3390.229
CKD6407東証1部 2017年07月19日0.9520.0401.6250.1171.2500.1331.1670.1301.3440.2051.2950.2222.0040.1732.2170.2081.3790.1451.1780.1201.3520.2051.3430.229
CKD6407東証1部 2017年07月18日1.2410.0691.6390.1491.2560.1391.1660.1321.3380.2041.2980.2252.3160.2542.1760.2371.3790.1501.1720.1211.3550.2071.3430.230
CKD6407東証1部 2017年07月14日0.8540.0281.4140.1141.2930.1411.1530.1271.2640.2031.2850.2212.1600.2151.9290.2001.4160.1551.1580.1171.2770.2061.3320.227
CKD6407東証1部 2017年07月13日1.3550.1011.1160.0721.2860.1401.1560.1271.2730.2051.2850.2212.5290.3461.7210.1541.4120.1531.1670.1191.2860.2081.3340.227
CKD6407東証1部 2017年07月12日1.1340.0811.3140.0981.3850.1881.1740.1311.2810.2111.2830.2252.1080.2911.9570.1971.5070.2061.1560.1171.2960.2151.3360.233
CKD6407東証1部 2017年07月11日1.5170.1101.1460.0661.2690.1571.1600.1291.2760.2081.2810.2252.3900.2671.7700.1421.3740.1711.1360.1151.2910.2121.3350.232
CKD6407東証1部 2017年07月10日1.1120.0581.0240.0471.1810.1391.1850.1361.2640.2031.2650.2252.0800.1881.5450.0921.2730.1481.1600.1221.2790.2061.3160.230
CKD6407東証1部 2017年07月07日1.9080.1181.6500.1051.2820.1561.2260.1511.2970.2111.2780.2332.6270.2531.8090.1091.3330.1591.1810.1321.3000.2111.3240.236
CKD6407東証1部 2017年07月06日2.0530.1251.6830.1131.2910.1581.2350.1521.2940.2081.2910.2352.8420.2351.9430.1111.3580.1621.1960.1341.2980.2081.3430.239
CKD6407東証1部 2017年07月05日3.0170.2682.1470.2011.6400.1591.3020.1751.2850.2211.2540.2533.3940.3552.2140.1691.4750.1201.2340.1481.2830.2171.3070.253
CKD6407東証1部 2017年07月04日2.1590.2431.8840.2061.5300.1541.2970.1871.2600.2301.2560.2682.1630.2171.5250.0991.2780.0981.1920.1491.2300.2141.2880.261
CKD6407東証1部 2017年07月03日1.9970.3001.6340.1931.5040.1521.3480.2131.2630.2321.2390.2622.0550.2471.2900.0891.2330.0921.2420.1761.2290.2141.2670.253
CKD6407東証1部 2017年06月30日1.7390.3311.5530.1991.1120.1221.3410.2151.2580.2361.2540.2681.7760.2721.1780.0850.9060.0741.2410.1801.2230.2171.2780.257
CKD6407東証1部 2017年06月29日1.9400.2611.3040.1861.2000.1321.4540.2381.2710.2371.2610.2661.9820.2120.9430.0830.9790.0821.3430.1991.2310.2171.2800.254
CKD6407東証1部 2017年06月28日2.1630.3011.3990.2271.2800.1421.4340.2291.2850.2411.2580.2652.3190.2551.0990.1211.0560.0891.3330.1931.2460.2191.2780.253
CKD6407東証1部 2017年06月27日0.9970.0531.2280.1941.2020.1311.4160.2331.2760.2441.2320.2660.8800.0340.9490.1050.9970.0841.3280.2031.2450.2251.2580.257
CKD6407東証1部 2017年06月26日1.3210.0741.2040.1841.2000.1301.4320.2411.2420.2411.2430.2690.9410.0290.9500.1021.0020.0841.3440.2121.2280.2241.2680.259
CKD6407東証1部 2017年06月23日1.8580.1591.1920.1841.2160.1421.4330.2421.2430.2411.2270.2751.1500.0380.9300.1001.0230.0941.3320.2091.2290.2241.2600.265
CKD6407東証1部 2017年06月22日1.9670.2461.1650.2291.2600.1621.4690.2651.2810.2611.2210.2811.2720.0580.9620.1391.0900.1141.3710.2351.2730.2471.2580.272
CKD6407東証1部 2017年06月21日1.8100.2261.1050.2041.1430.1441.3590.2451.2900.2641.2070.2721.0530.0480.9300.1281.0270.1051.2900.2211.2820.2501.2470.264
CKD6407東証1部 2017年06月20日1.9760.2201.2720.2331.1350.1441.3450.2441.2910.2631.1790.2701.0790.0411.0980.1551.0170.1061.2770.2201.2820.2491.2270.264
CKD6407東証1部 2017年06月19日1.2190.1101.1650.1991.1240.1401.3280.2341.2820.2571.2420.2870.3040.0050.9950.1301.0030.1021.2690.2151.2690.2431.2800.272
CKD6407東証1部 2017年06月16日1.1580.0811.2670.2081.1360.1411.2470.2331.2730.2551.2470.288-0.1870.0011.1130.1441.0150.1041.1970.2151.2650.2411.2860.274
CKD6407東証1部 2017年06月15日1.0330.1461.4030.2551.1820.1551.2860.2471.2960.2641.2280.2880.5300.0341.2140.1741.0560.1141.2280.2261.2850.2491.2650.273
CKD6407東証1部 2017年06月14日1.1220.2131.4130.3271.1360.1441.2760.2491.2770.2631.2280.2880.7360.0841.2620.2460.9640.0961.2200.2281.2710.2491.2650.273
CKD6407東証1部 2017年06月13日1.2730.3811.2910.3161.1790.1631.2850.2591.2860.2761.2260.2970.9540.1991.1490.2371.0170.1141.2320.2391.2840.2621.2640.283
CKD6407東証1部 2017年06月12日1.1700.4301.2480.3521.2110.1821.2900.2641.2860.2871.2200.3010.9510.2651.1550.2841.0840.1391.2530.2501.2960.2771.2670.290
CKD6407東証1部 2017年06月09日0.8760.4191.1210.3351.1350.1761.2630.2581.2520.2851.1890.3000.8650.4131.1480.3431.0660.1511.2560.2591.2890.2871.2490.297
CKD6407東証1部 2017年06月08日0.8650.4501.1040.3271.1460.1791.2520.2521.2590.2841.2020.3060.9170.5181.1550.3621.0870.1581.2470.2551.3030.2911.2670.306
CKD6407東証1部 2017年06月07日0.7660.3041.4040.1441.1240.1731.1970.2431.1890.2821.1910.3020.8760.3971.2220.1081.0680.1531.2100.2491.2510.2921.2590.303
CKD6407東証1部 2017年06月06日0.9870.3561.3520.1331.1430.1761.1940.2431.2090.2891.1530.2901.0800.4231.1900.1021.1000.1611.2070.2491.2740.3011.2280.293
CKD6407東証1部 2017年06月05日1.0060.3141.3520.1201.2500.2101.2130.2451.2030.2801.1780.2761.1160.3881.1580.0891.1970.1991.2200.2491.2640.2911.2670.287
CKD6407東証1部 2017年06月02日1.0350.2720.8260.0741.2380.2061.2100.2441.2220.2811.1440.2601.1580.3350.7120.0551.1960.1971.2190.2481.2810.2911.2320.271
CKD6407東証1部 2017年06月01日1.8830.4751.0940.1071.4890.2581.2750.2551.2570.2841.1720.2652.1380.5860.9690.0821.4420.2461.2900.2591.3230.2951.2710.277
CKD6407東証1部 2017年05月31日1.9960.5811.1980.1131.4530.2361.2780.2501.2430.2761.1720.2602.1640.6751.0560.0841.4190.2261.2940.2531.3100.2861.2610.266
CKD6407東証1部 2017年05月30日1.6630.4081.2100.1171.4900.2511.2980.2601.2370.2811.2200.2931.7300.4371.0550.0851.4510.2431.3120.2601.3040.2901.3100.297
CKD6407東証1部 2017年05月29日1.5030.3401.2110.1181.5120.2641.2540.2561.2500.2861.2210.2931.5780.3641.0590.0851.4650.2541.2840.2581.3120.2921.3090.297
CKD6407東証1部 2017年05月26日1.4940.3271.1980.1251.5140.2631.2550.2551.2320.2911.2600.3081.5710.3501.0510.0931.4530.2501.2850.2571.3020.2981.3500.311
CKD6407東証1部 2017年05月25日1.5220.3201.1730.1211.5570.2791.3060.2691.2300.2901.2600.3061.5910.3441.0270.0911.4830.2671.3360.2731.3020.2971.3510.310
CKD6407東証1部 2017年05月24日2.8990.2630.9970.1011.4430.2661.3330.2791.2250.2841.2670.3102.2490.1560.9170.0791.3990.2581.3560.2801.2940.2901.3540.312
CKD6407東証1部 2017年05月23日2.6690.1900.9440.0951.3840.2541.3050.2721.1690.2771.2590.3031.9850.1030.8590.0731.3450.2471.3280.2731.2460.2851.3520.309
CKD6407東証1部 2017年05月22日2.6460.1870.9300.0901.3760.2471.3090.2711.2520.3011.2610.3041.9850.1050.8420.0701.3470.2451.3260.2711.3180.2971.3530.309
CKD6407東証1部 2017年05月19日0.7640.0480.9350.0921.2510.2431.2750.2651.2440.3021.2570.3020.5380.0230.8440.0711.2300.2411.2940.2651.3070.2971.3510.309
CKD6407東証1部 2017年05月18日0.8880.0660.9240.0911.2660.2471.2770.2661.2080.2941.2430.2950.6960.0390.8460.0721.2440.2431.2990.2661.2700.2891.3480.305
CKD6407東証1部 2017年05月17日0.4230.0120.6580.0371.2340.2291.2470.2491.2020.2821.2330.2840.1400.0010.4330.0151.2120.2251.2730.2501.2660.2781.3410.295
CKD6407東証1部 2017年05月16日0.7510.0330.8660.0631.2800.2441.2860.2681.2180.2951.2930.2910.4490.0120.6580.0351.2560.2411.3150.2681.2830.2911.4000.299
CKD6407東証1部 2017年05月15日0.7770.0381.0590.0991.3030.2471.2980.2771.2190.2961.2970.2890.4890.0140.8920.0691.2830.2451.3290.2771.2860.2921.4110.300
CKD6407東証1部 2017年05月12日0.6170.0271.0640.1151.3050.2471.2810.2801.2000.2971.2970.2880.3520.0090.9250.0851.2870.2461.3200.2801.2650.2931.4120.300
CKD6407東証1部 2017年05月11日0.3370.0081.0700.1151.2980.2421.2970.2811.2180.3061.3030.2900.0610.0000.9310.0851.2740.2391.3390.2831.2850.3021.4200.302
CKD6407東証1部 2017年05月10日0.5470.0851.0620.3231.1580.3781.1660.4211.1690.4071.2340.3240.6410.1081.0700.3201.2100.4161.2680.4601.2660.4221.3940.361
CKD6407東証1部 2017年05月09日0.4300.0631.0630.3131.1620.3831.1910.4291.1270.3861.2290.3260.5020.0801.0980.3281.2130.4201.2950.4711.2300.4051.3940.364
CKD6407東証1部 2017年05月08日0.4390.0601.2510.4211.1800.3931.1820.4201.1530.3561.1980.3180.5080.0721.2610.4461.2290.4271.2830.4601.2750.3841.3520.352
CKD6407東証1部 2017年05月02日1.2750.2731.7150.5461.3480.4281.3090.4381.1860.3431.2510.3271.5740.3501.7150.5831.4100.4691.4290.4811.3270.3761.4180.364
CKD6407東証1部 2017年05月01日1.1810.2751.8270.5801.2860.4211.2660.4311.1590.3381.2340.3241.4740.3581.8180.6001.3540.4631.3810.4741.3000.3701.3950.361
CKD6407東証1部 2017年04月28日1.3040.4301.6420.5821.2230.4401.2180.4451.1360.3391.1880.3161.4770.4431.6680.6291.2960.4911.3360.4961.2630.3651.3490.354
CKD6407東証1部 2017年04月27日1.1430.3981.6730.6031.2690.4571.2060.4491.2020.3851.2100.3141.1930.3841.6810.6511.3390.5011.3230.4991.3300.4101.3680.348
CKD6407東証1部 2017年04月26日1.5370.5801.6840.6341.2330.4631.2300.4581.2040.3861.2110.3181.5420.5731.6590.6681.3150.5071.3400.5001.3300.4111.3680.352
CKD6407東証1部 2017年04月25日1.2510.5271.6460.5791.1990.4311.1740.4461.2340.3941.1980.3041.2630.5091.6100.5911.2890.4741.2950.4881.3640.4161.3600.338
CKD6407東証1部 2017年04月24日1.0140.4511.6810.5861.1950.4221.1280.4271.2130.3821.1760.2941.0120.4221.6240.6101.2880.4691.2520.4701.3440.4041.3400.329
CKD6407東証1部 2017年04月21日1.3920.5811.5730.4981.2690.4351.1390.4061.2420.3881.1950.2961.1700.4731.5020.5261.3290.4731.2490.4451.3600.4061.3560.331
CKD6407東証1部 2017年04月20日1.6570.4581.5210.4731.2470.4121.0910.3991.2410.3741.1840.2871.3990.4281.4690.5051.3130.4501.2110.4381.3710.3971.3440.321
CKD6407東証1部 2017年04月19日1.7880.6081.4650.4421.2420.4101.2180.4251.2410.3741.1690.2831.5090.5871.4460.4851.3030.4451.3230.4381.3700.3971.3270.316
CKD6407東証1部 2017年04月18日1.6740.5571.1920.3881.2240.4091.2200.4271.2450.3721.1660.2821.4840.5721.2100.4341.2910.4451.3240.4401.3790.3991.3240.315
CKD6407東証1部 2017年04月17日1.8230.5411.1440.3691.2050.4051.1590.4041.2190.3591.1460.2751.5810.5121.1550.4071.2710.4411.2560.4151.3630.3891.2880.304
CKD6407東証1部 2017年04月14日1.6960.5081.1870.3981.2040.4131.1830.4081.2230.3581.1500.2791.7020.5731.2560.4681.3130.4701.3030.4291.3830.3961.3040.312
CKD6407東証1部 2017年04月13日1.7560.5531.2340.4011.2100.4161.1810.4111.2840.3501.1530.2791.7570.6291.3100.4751.3290.4771.3010.4341.4460.3821.3100.312
CKD6407東証1部 2017年04月12日1.6970.5411.1900.3681.2180.4321.1670.4071.2790.3411.1860.2861.6880.6141.2720.4401.3360.4891.2880.4281.4480.3751.3490.323
CKD6407東証1部 2017年04月11日2.0420.6101.2210.3691.2160.4331.1530.4061.2880.3391.1950.2861.9080.6191.2990.4421.3470.4931.2730.4271.4630.3751.3590.322
CKD6407東証1部 2017年04月10日2.2090.7101.1960.3581.2550.4311.1720.4161.2970.3421.1920.2921.9980.7231.2650.4241.3910.4951.2930.4361.4740.3781.3550.328
CKD6407東証1部 2017年04月07日1.6890.4731.0840.3411.1510.4371.1560.4081.2500.3131.1910.2901.7120.5571.1820.4101.2970.4991.2800.4301.4520.3591.3540.326
CKD6407東証1部 2017年04月06日1.4420.4731.0040.3461.1440.4491.0820.3791.2270.3141.2640.4281.4670.5191.0720.3871.2790.5011.2010.3951.4290.3561.4380.452
CKD6407東証1部 2017年04月05日1.2990.3620.9300.2961.0800.4021.0930.3221.1650.2901.2660.4821.4020.4211.0100.3281.2230.4471.2490.3481.3570.3261.4530.503
CKD6407東証1部 2017年04月04日0.9880.3150.9390.2951.1100.3951.0510.2921.1610.2901.2670.4821.0600.3581.0190.3301.2460.4331.1980.3161.3400.3231.4540.502
CKD6407東証1部 2017年04月03日0.8280.3080.7890.2671.0300.3761.0010.2811.1250.2811.2540.4840.9100.3750.8840.3191.1600.4171.1460.3061.2990.3151.4410.503
CKD6407東証1部 2017年03月31日0.9470.3920.8730.3091.0490.3911.0280.2911.1100.2771.2540.4911.0200.4630.9550.3531.1770.4321.1530.3041.2800.3101.4310.507
CKD6407東証1部 2017年03月30日0.9150.3870.9370.3371.0160.3871.1040.3431.1240.2701.2700.4990.9800.4451.0090.3581.1430.4231.2320.3541.2930.2981.4480.516
CKD6407東証1部 2017年03月29日0.8330.2800.8620.3261.0330.3821.0930.3371.1160.2691.2680.4960.9090.3280.9550.3451.1620.4101.2240.3471.2890.2951.4470.513
CKD6407東証1部 2017年03月28日0.7890.2610.8610.3221.0060.4011.1480.3601.1130.2631.2600.4690.9000.3380.9850.3621.1540.4411.2930.3741.2960.2931.4480.491
CKD6407東証1部 2017年03月27日0.3000.0590.8180.2940.9230.3701.1150.3431.0800.2501.2680.4510.3690.0810.9390.3241.0620.3981.2580.3531.2630.2781.4640.475
CKD6407東証1部 2017年03月24日0.6260.2811.0420.4080.9900.3841.1680.3621.1240.2611.2900.4600.6760.2941.1680.4341.1410.4151.3150.3711.3200.2921.4900.484
CKD6407東証1部 2017年03月23日0.5350.2161.0180.3730.9600.3891.1780.3511.1200.2551.2910.4560.5790.2251.1490.3991.1140.4201.3400.3671.3140.2851.4870.477
CKD6407東証1部 2017年03月22日0.5870.2621.0430.3941.1400.4221.1860.3571.1070.2531.2890.4570.6060.2471.1470.4041.2790.4141.3420.3701.2940.2811.4820.476
CKD6407東証1部 2017年03月21日0.9440.2711.4140.4801.2600.4461.2580.3621.1550.2541.3100.4471.2060.3171.7330.5411.4680.4521.4580.3861.3750.2871.5220.471
CKD6407東証1部 2017年03月17日0.8420.2351.4030.4641.1650.4081.2300.3461.1310.2461.2980.4341.1370.3001.7260.5351.3380.4091.4450.3781.3300.2731.5030.455
CKD6407東証1部 2017年03月16日0.9870.2831.3260.4331.1820.3961.2300.3391.1320.2461.2790.4261.3660.3611.6800.5101.3640.3991.4500.3721.3320.2721.4890.449
CKD6407東証1部 2017年03月15日1.3980.5201.2980.4771.1750.4091.2970.3311.1350.2481.2790.4281.8440.5981.6690.5651.3470.4091.5150.3561.3340.2741.4910.451
CKD6407東証1部 2017年03月14日1.1570.5681.3300.5461.1610.4141.2940.3251.1780.2601.2760.4281.5150.6061.6710.6181.3270.4101.5180.3521.3860.2931.4850.451
CKD6407東証1部 2017年03月13日1.0580.4231.2230.5341.1180.4131.2920.3231.1770.2601.2740.4281.3840.4381.5140.5921.2620.4051.5170.3521.3810.2901.4820.450
CKD6407東証1部 2017年03月10日1.3530.5511.2980.5191.1530.4351.3060.3291.1750.2691.2740.4291.6990.6361.6270.5941.3050.4311.5370.3601.3770.2991.4830.451
CKD6407東証1部 2017年03月09日1.7450.6391.1820.5471.1770.4351.2870.3021.2000.2711.2820.4292.1510.7321.4410.6031.3310.4311.5510.3451.4000.3011.4940.453
CKD6407東証1部 2017年03月08日1.7680.6311.2500.5491.0940.3881.2730.3031.2830.4281.2950.4352.1720.7201.5210.6251.2460.3881.5460.3471.4930.4511.5080.459
CKD6407東証1部 2017年03月07日1.7590.6121.1930.4961.1350.3291.2100.2851.2900.4981.2870.4322.1310.6941.4450.5651.3300.3511.4490.3231.5010.5181.5050.458
CKD6407東証1部 2017年03月06日1.6900.6141.2740.4861.0690.2881.2020.2841.2930.4981.2920.4332.0270.6801.5250.5441.2490.3061.4250.3181.5030.5181.5100.459
CKD6407東証1部 2017年03月03日1.7670.6191.2840.4831.0650.2861.2040.2841.2960.5021.2970.4322.0560.6781.5160.5341.2460.3061.4210.3181.5080.5211.5140.458
CKD6407東証1部 2017年03月02日1.5180.5391.2410.4621.0640.2831.1560.2681.2870.5031.2910.4301.8380.6211.4790.5211.2180.2881.3650.3011.4850.5201.5070.456
CKD6407東証1部 2017年03月01日1.2440.4611.1170.4551.1510.3451.1760.2621.3040.5141.2930.4291.5890.5721.3250.5181.3090.3541.3840.2931.5010.5341.5090.455
CKD6407東証1部 2017年02月28日1.7910.6121.2230.4481.1880.3501.1950.2661.3130.5151.2860.4182.0550.6991.4080.4941.3390.3571.4000.2961.5080.5331.5060.447
CKD6407東証1部 2017年02月27日1.4290.6161.1250.4761.2610.3801.1920.2601.3040.4861.2880.4251.6690.7111.3050.5231.4200.3881.3990.2911.5050.5071.5020.453
CKD6407東証1部 2017年02月24日1.3330.5411.0190.4471.2170.3651.1470.2451.3090.4651.2670.4191.5940.5771.1860.4741.3690.3671.3530.2721.5170.4881.4840.446
CKD6407東証1部 2017年02月23日0.8360.5580.9460.3661.2040.3621.1300.2391.3050.4641.2530.4160.9950.5701.1160.3971.3510.3621.3420.2691.5120.4871.4610.442
CKD6407東証1部 2017年02月22日0.9900.5290.9200.3991.2150.3501.1240.2341.3050.4611.2520.4171.2100.6081.0960.4321.3820.3611.3330.2631.5070.4801.4580.442
CKD6407東証1部 2017年02月21日0.9300.4511.1740.4241.2160.3521.1010.2281.3000.4591.2160.3961.1370.5201.3410.4071.3860.3641.3070.2571.5020.4791.4200.422
CKD6407東証1部 2017年02月20日1.0720.4251.1970.4361.2420.3541.1060.2291.2990.4451.2190.3971.2920.4821.3600.4191.4200.3721.3100.2571.5040.4671.4240.423
CKD6407東証1部 2017年02月17日1.0690.4291.0920.3971.2100.3341.0840.2211.2890.4341.2210.4031.2820.4821.2140.3721.4060.3611.2630.2441.4860.4511.3950.426
CKD6407東証1部 2017年02月16日1.1270.4431.1300.3881.2180.3271.0920.2231.2720.4251.2160.3911.3620.5081.2560.3661.4170.3551.2710.2441.4740.4451.4030.422
CKD6407東証1部 2017年02月15日1.0860.4631.1130.3841.2990.3171.0950.2211.2720.4241.2260.3881.2550.5121.2240.3621.4950.3371.2700.2431.4740.4451.4160.421
CKD6407東証1部 2017年02月14日1.0730.4111.0900.3681.3010.3031.1440.2301.2700.4221.2070.3811.2220.4391.2000.3451.5110.3281.3350.2601.4720.4431.3970.414
CKD6407東証1部 2017年02月13日1.0340.4301.0660.3661.3140.2981.1580.2281.2740.4201.2030.3771.1890.4591.1570.3421.5280.3251.3460.2551.4760.4411.3920.410
CKD6407東証1部 2017年02月10日0.9220.4631.0880.3991.3110.2991.1460.2361.2710.4221.2000.3771.0540.4811.1740.3671.5220.3261.3270.2621.4710.4411.3870.409
CKD6407東証1部 2017年02月09日0.6980.1471.1650.3691.3450.2621.2050.2331.2920.4211.2110.3800.8300.1761.2490.3341.6200.3061.3870.2591.4990.4421.3980.411
CKD6407東証1部 2017年02月08日0.7700.2800.9900.2971.2870.2561.2840.4101.2990.4261.2040.3780.8830.2781.0600.2611.5690.2961.4830.4271.5050.4461.3880.408
CKD6407東証1部 2017年02月07日1.4040.4361.1560.2811.2240.2461.3010.4991.2970.4281.2100.3821.5630.3771.3300.2881.4660.2801.5060.5131.5110.4501.3960.413
CKD6407東証1部 2017年02月06日1.3320.4691.0300.2471.1750.2391.2920.5011.2920.4281.1940.3771.4730.4071.1860.2551.3940.2711.4950.5151.5060.4521.3810.409
CKD6407東証1部 2017年02月03日1.2030.4421.0700.2681.1830.2441.2950.5071.2970.4291.1940.3761.3110.3811.2410.2771.3980.2761.5030.5221.5130.4531.3750.406
CKD6407東証1部 2017年02月02日1.2580.4441.0990.2631.1430.2331.2920.5111.2970.4291.1930.3761.4130.4031.2230.2481.3530.2641.4870.5241.5120.4531.3760.406
CKD6407東証1部 2017年02月01日1.1440.3761.1950.3481.1980.2271.3220.5231.3070.4281.1970.3601.2380.3221.3270.3371.4130.2551.5190.5381.5250.4521.3710.383
CKD6407東証1部 2017年01月31日1.1000.3601.1850.3421.1730.2251.3180.5221.2860.4141.1940.3591.1920.3101.3140.3321.3890.2541.5150.5371.5100.4411.3670.382
CKD6407東証1部 2017年01月30日1.0660.3301.3340.3631.1870.2061.3170.4841.2990.4171.2170.3581.1130.2801.4780.3561.4090.2361.5200.5031.5170.4451.3960.386
CKD6407東証1部 2017年01月27日1.2110.3881.3310.3591.1820.2031.3370.4661.2910.4151.2200.3571.2750.3401.4730.3521.4070.2341.5480.4901.5140.4441.4000.385
CKD6407東証1部 2017年01月26日1.1910.4521.3750.4081.1920.2121.3400.4761.2820.4201.2550.3791.2740.4061.5130.3971.4240.2471.5520.4991.4950.4471.4350.404
CKD6407東証1部 2017年01月25日1.2640.4311.5910.4211.2590.2121.3620.4761.2960.4231.2510.3751.3920.3991.7560.4241.4860.2441.5680.4941.5060.4491.4210.397
CKD6407東証1部 2017年01月24日1.0250.2011.3810.3401.0540.1611.3230.4671.2220.3931.2310.3661.2920.2801.5460.3721.2940.2061.5290.4921.4320.4251.4040.393
CKD6407東証1部 2017年01月23日0.8490.1451.3750.3251.0330.1541.3160.4471.2220.3921.2330.3651.0920.2091.5650.3691.2750.1981.5270.4751.4320.4241.4070.393
CKD6407東証1部 2017年01月20日0.8790.1331.3920.3051.0700.1541.3250.4401.2420.4031.2540.3721.1480.1941.6660.3741.2980.1941.5360.4651.4230.4331.4330.400
CKD6407東証1部 2017年01月19日0.8270.1031.3410.2841.0600.1551.2990.4321.2290.3911.2500.3710.9280.1111.6220.3541.2870.1951.5160.4601.4260.4301.4230.397
CKD6407東証1部 2017年01月18日1.2900.3501.6250.3051.0770.1561.3030.4321.2450.3901.2520.3711.4190.3581.9280.3591.3100.1951.5230.4611.4480.4311.4270.397
CKD6407東証1部 2017年01月17日1.3450.3691.6800.3071.1890.1811.3040.4321.2250.3831.2100.3521.4470.3661.9990.3681.4390.2311.5240.4611.4260.4241.3710.374
CKD6407東証1部 2017年01月16日1.6280.4131.7860.3021.2510.1791.3170.4311.2250.3791.2290.3531.7960.4232.1790.3751.5300.2301.5440.4611.4300.4201.3960.377
CKD6407東証1部 2017年01月13日1.5080.3731.7400.2801.1800.1671.3060.4251.2140.3731.2280.3561.6660.3742.1380.3551.4570.2171.5330.4551.4180.4141.3940.379
CKD6407東証1部 2017年01月12日1.6890.4391.5750.2171.2050.1721.3060.4251.2090.3781.2270.3541.7940.4212.1050.3181.4740.2201.5360.4561.4090.4181.3850.374
CKD6407東証1部 2017年01月11日1.9710.4491.7430.2581.3860.4351.3570.4471.2330.3871.2400.3592.1680.4762.3300.3701.6430.4711.5910.4781.4320.4271.4030.380
CKD6407東証1部 2017年01月10日1.7870.5471.4510.2511.3630.5801.3450.4701.2280.4051.2350.3721.9050.5351.7720.3101.5900.6031.5730.4981.4190.4411.3910.389
CKD6407東証1部 2017年01月06日2.1490.7951.7290.3471.4060.6161.3830.4941.2400.4111.2500.3812.3090.8092.0230.4071.6460.6421.6200.5241.4370.4501.4040.398
CKD6407東証1部 2017年01月05日2.0870.7521.7930.3601.4160.6231.3910.4921.2410.4101.3430.4012.2980.7932.0510.4161.6590.6471.6260.5221.4290.4441.4970.410
CKD6407東証1部 2017年01月04日2.0830.7291.5080.2821.3940.6241.3830.4901.2330.4091.3400.3972.3270.8111.7810.3561.6140.6481.6210.5251.4270.4471.5030.412
CKD6407東証1部 2016年12月30日3.3630.4611.4140.1691.3870.6211.3630.4701.2110.3731.3250.3854.4120.5971.7660.2311.6030.6461.6050.5041.3950.4041.4890.400
CKD6407東証1部 2016年12月29日3.5590.4551.4510.1901.3890.6201.3460.4551.2120.3731.3620.4014.6820.6281.7690.2481.6010.6421.5930.4921.3940.4041.5240.420
CKD6407東証1部 2016年12月28日5.5950.4091.0180.0731.3390.5461.3180.4491.2070.3641.2900.3667.1090.6701.4340.1311.5570.5751.5530.4851.3950.4001.4270.377
CKD6407東証1部 2016年12月27日5.6130.4680.9910.0721.3610.5161.3110.4501.2120.3651.2880.3645.9320.6341.4310.1331.5920.5501.5510.4871.4000.4011.4300.378
CKD6407東証1部 2016年12月26日2.7030.1460.9410.0661.3620.5171.2940.4481.2510.3841.2940.3644.9140.4301.4920.1411.5970.5521.5220.4831.4430.4181.4410.383
CKD6407東証1部 2016年12月22日1.6250.0900.7880.0471.3530.5161.2840.4501.2200.3781.2830.3663.6300.3081.2610.1001.5750.5421.5030.4821.3950.4051.4240.383
CKD6407東証1部 2016年12月21日0.9200.0400.6990.0391.3470.5141.2280.4171.2280.3761.3060.3751.6360.1211.1530.0861.5690.5391.4450.4491.4040.4031.4450.386
CKD6407東証1部 2016年12月20日0.3550.0050.5470.0241.3390.4921.2230.4171.2270.3761.3200.3831.1060.0470.9690.0561.5660.5171.4370.4461.4020.4011.4580.394
CKD6407東証1部 2016年12月19日0.2800.0030.5180.0221.3230.4791.2310.4301.2390.3841.3260.3880.8600.0300.7340.0351.5280.4921.4000.4521.4080.4061.4590.396
CKD6407東証1部 2016年12月16日-0.2860.0070.3780.0121.2910.4681.2100.4131.2340.3841.3250.3930.0070.0000.5180.0181.5000.4851.3970.4451.3950.4021.4580.400
CKD6407東証1部 2016年12月15日0.4460.0260.2370.0081.2750.4971.2050.4261.2160.3941.3250.3980.8180.0730.4900.0261.4900.5211.4000.4661.3810.4171.4590.406
CKD6407東証1部 2016年12月14日0.7780.1020.7220.0631.2810.5111.1830.4251.1680.3751.3250.4011.0340.1511.0930.1241.4920.5321.3740.4641.3140.3921.4570.408
CKD6407東証1部 2016年12月13日0.4250.0260.7180.0631.2790.5101.1710.4211.1800.3771.3040.3930.6750.0521.0770.1151.4880.5301.3570.4581.3270.3941.4390.401
CKD6407東証1部 2016年12月12日0.3230.0180.8280.1031.2770.5131.1680.4211.1860.3861.3130.3900.5350.0381.1470.1571.4840.5311.3530.4581.3330.4021.4440.395
CKD6407東証1部 2016年12月09日0.4690.0470.9620.1561.2860.5341.1750.4451.1970.3971.3160.3960.5150.0441.1110.1691.4830.5441.3430.4731.3250.4031.4370.396
CKD6407東証1部 2016年12月08日0.4170.0291.3510.6521.3130.5431.1810.4461.1950.3951.3260.3980.4870.0341.5840.6531.5060.5541.3440.4731.3240.4021.4430.399
CKD6407東証1部 2016年12月07日0.5670.0411.3470.7791.3300.5531.2050.4581.2170.4041.3690.4210.7070.0531.5660.7821.5420.5691.3770.4871.3530.4131.4930.423
CKD6407東証1部 2016年12月06日0.5900.0411.3540.7801.3400.5541.1990.4491.2160.4031.3680.4420.7930.0571.5770.7861.5610.5741.3780.4821.3490.4101.4910.445
CKD6407東証1部 2016年12月05日0.3550.0161.3580.7841.3440.5501.1980.4461.3160.4231.3600.4400.3900.0161.5870.7871.5670.5701.3690.4731.4540.4231.4760.442
CKD6407東証1部 2016年12月02日0.9760.0861.3770.8091.3660.5631.2100.4521.3310.4241.3810.4451.1680.0871.5870.8081.5950.5841.3860.4811.4770.4271.4990.448
CKD6407東証1部 2016年12月01日-0.2050.0071.3790.8501.3500.5711.1970.4331.3180.4291.3110.418-0.5040.0261.5800.8541.5770.5931.3600.4541.4640.4331.4200.420
CKD6407東証1部 2016年11月30日0.8880.0601.3800.8461.3320.5461.2000.4331.3630.4461.3210.4211.2220.1061.5760.8471.5660.5731.3610.4531.5070.4551.4280.421
CKD6407東証1部 2016年11月29日1.4750.1951.3650.7641.3400.5691.2250.4411.3120.4201.3150.4171.9870.3051.5670.7731.5620.5961.3940.4671.4320.4211.4210.416
CKD6407東証1部 2016年11月28日1.6810.3451.3890.6991.3340.5691.2310.4401.3110.4171.3290.4112.2110.4601.6010.7151.5600.5971.3990.4661.4340.4211.4370.411
CKD6407東証1部 2016年11月25日2.1240.4901.3940.7031.3190.5701.2720.4621.3190.4171.3320.4102.2620.5121.6030.7161.5250.5891.4410.4831.4450.4261.4400.411
CKD6407東証1部 2016年11月24日1.4930.8661.3970.7021.3180.5751.2500.4561.3150.4221.3160.4061.7700.8751.6000.7091.5220.5961.4070.4751.4410.4301.4120.404
CKD6407東証1部 2016年11月22日1.3870.9231.4030.7071.2690.5361.2690.4571.3480.4361.3230.4091.6130.9251.6070.7141.4730.5591.4280.4751.4740.4381.4200.407
CKD6407東証1部 2016年11月21日1.3910.9221.4030.6661.2720.5381.2750.4591.3690.4451.3370.4211.6170.9241.6140.6791.4770.5621.4350.4781.4960.4491.4380.416
CKD6407東証1部 2016年11月18日1.3970.9391.3950.6501.2820.5541.2920.4681.3790.4511.4540.5341.6390.9481.6080.6631.4530.5761.4630.4911.5150.4581.5750.532
CKD6407東証1部 2016年11月17日1.3860.9391.3630.6281.2680.5261.2900.4651.3820.4541.4530.5341.5970.9411.5840.6481.4590.5641.4530.4841.5180.4611.5730.532
CKD6407東証1部 2016年11月16日1.4180.9391.3600.6281.2790.5201.2870.4651.3970.4531.4510.5351.6270.9481.5840.6501.4760.5611.4510.4841.5340.4601.5700.533
CKD6407東証1部 2016年11月15日1.3880.9741.3360.6331.2330.5091.2170.4341.3820.4501.4540.5361.5860.9641.5510.6461.4240.5461.3590.4441.5170.4531.5720.532
CKD6407東証1部 2016年11月14日1.3680.8421.3330.6331.2230.5071.2300.4361.3570.4391.4270.5271.5850.8551.5490.6471.4140.5451.3770.4501.4980.4461.5410.523
CKD6407東証1部 2016年11月11日1.4150.7781.3410.6301.2290.5041.2470.4441.3780.4361.4290.5261.6600.8091.5620.6451.4240.5431.3970.4561.5190.4411.5460.523
CKD6407東証1部 2016年11月10日1.4210.7851.3340.6281.2200.5091.2430.4391.3630.4281.4350.5381.6650.8131.5610.6461.4120.5471.3850.4491.5020.4321.5530.535
CKD6407東証1部 2016年11月09日1.6140.6261.3420.4411.1360.3411.1730.3081.3850.3511.4550.5001.8560.6481.5810.4701.3210.3941.2930.3251.4910.3571.5520.496
CKD6407東証1部 2016年11月08日1.8450.3561.2610.1850.9250.1591.0510.1861.4220.3051.4760.4711.9570.3811.5670.2351.1280.2261.1500.2101.4890.3131.5540.467
CKD6407東証1部 2016年11月07日1.6880.2611.2890.1910.8960.1491.0320.1811.3990.3351.5080.4971.8730.3041.6060.2441.1140.2201.1200.2031.4670.3441.5860.494
CKD6407東証1部 2016年11月04日1.8590.2081.3230.1680.8590.1281.3050.2471.3900.3311.5120.4961.8100.2271.6310.2261.0490.1911.3590.2521.4410.3371.5860.492
CKD6407東証1部 2016年11月02日1.1910.0951.3530.1500.8240.1141.3080.2351.4120.3301.5180.4961.5680.1441.8170.2191.0410.1771.3890.2461.4710.3371.5960.494
CKD6407東証1部 2016年11月01日-0.6040.0120.9650.0550.6360.0581.2380.2101.2670.2751.5060.491-0.1220.0001.6260.1070.8240.0931.3210.2181.3220.2801.5850.487
CKD6407東証1部 2016年10月31日-0.6130.0120.6810.0280.6370.0581.3540.2501.2790.2791.5060.491-0.1140.0001.4180.0780.8230.0941.4380.2661.3340.2831.5850.487
CKD6407東証1部 2016年10月28日0.2330.0021.0930.1220.7860.0941.2440.2291.2770.2851.5130.5050.5980.0101.4910.1780.9700.1411.2800.2321.3220.2851.5880.499
CKD6407東証1部 2016年10月27日-0.4810.0220.8360.1280.6960.0861.1870.2241.2790.2861.4960.509-1.1220.0751.0770.1520.8670.1311.2260.2281.3190.2841.5680.501
CKD6407東証1部 2016年10月26日-0.7420.0530.7470.1220.9290.1551.2040.2261.2790.2831.5090.519-1.3570.1040.8920.1361.0700.1941.2540.2391.3240.2841.5810.511
CKD6407東証1部 2016年10月25日0.4390.0270.7650.1360.8650.1451.1980.2321.2470.2771.4990.5210.6420.0420.9580.1731.0010.1861.2590.2491.2810.2771.5790.516
CKD6407東証1部 2016年10月24日0.4440.0300.4390.0470.9120.1511.2770.2601.2550.2801.5180.5230.6660.0410.6440.0781.0450.1891.3280.2671.2900.2801.6000.519
CKD6407東証1部 2016年10月21日0.6430.0900.4980.0750.9580.1781.3420.2981.2860.3091.5110.5300.9140.1100.6960.1131.0760.2151.3860.3011.3230.3031.5930.526
CKD6407東証1部 2016年10月20日1.1480.3160.7250.1941.0210.2061.3590.3091.4860.4941.5140.5361.8630.4950.8710.2841.1530.2501.4110.3161.5610.4861.5960.532
CKD6407東証1部 2016年10月19日1.7660.5130.7510.1581.0910.2221.4230.3331.5050.5041.5310.5432.5490.7180.9690.2781.1700.2521.4550.3321.5720.4931.6070.536
CKD6407東証1部 2016年10月18日2.0530.5760.8570.1741.0890.2231.4680.3411.5040.5051.5170.5402.8290.7421.0650.2841.1630.2501.4930.3351.5680.4931.5970.534
CKD6407東証1部 2016年10月17日1.4690.2850.7780.1590.9360.1751.4710.3421.5210.5101.5270.5412.3270.4600.9900.2660.9930.1961.4950.3361.5850.4971.6070.536
CKD6407東証1部 2016年10月14日1.3580.3660.7660.1600.9990.1931.4100.3221.4790.4971.5240.5391.7670.4850.9780.2691.0600.2161.4560.3231.5420.4851.6060.534
CKD6407東証1部 2016年10月13日1.2150.3570.7630.1581.0560.2211.4440.3261.4750.4961.5250.5391.6470.4770.9810.2701.1130.2411.4810.3221.5400.4851.6070.535
CKD6407東証1部 2016年10月12日1.0970.3620.8030.1931.0490.2161.4080.3111.4840.5131.5270.5401.3190.4120.9940.3001.0850.2281.4440.3071.5510.5011.6070.535
CKD6407東証1部 2016年10月11日0.9050.2750.6630.1490.9490.1881.3820.3031.4720.5101.5190.5371.0810.3400.8750.2641.0070.2051.4140.3011.5380.4971.5980.532
CKD6407東証1部 2016年10月07日0.4840.0790.7330.1690.9850.1961.4510.3411.4920.5161.5350.5420.6790.1320.9040.2731.0200.2081.4680.3341.5530.5011.6090.535
CKD6407東証1部 2016年10月06日0.4610.0810.6810.1570.9450.1871.4060.3741.5240.5431.5360.5420.6470.1350.8590.2640.9650.1941.4320.3681.5850.5301.6080.533
CKD6407東証1部 2016年10月05日0.5940.1680.6180.1281.2910.2851.3870.3731.5230.5431.5550.5450.6890.2600.7680.2131.2740.2631.4030.3641.5830.5301.6280.536
CKD6407東証1部 2016年10月04日0.5220.0990.6200.1301.3040.2781.4160.3791.5290.5461.5540.5440.7310.2220.7830.2181.3070.2661.4350.3711.5900.5341.6290.535
CKD6407東証1部 2016年10月03日0.5630.0960.5170.0641.2910.2781.2970.3301.5270.5461.5500.5380.7840.2180.6510.1081.2980.2661.3160.3251.5880.5341.6230.528
CKD6407東証1部 2016年09月30日0.7630.2320.6750.1101.4900.3611.3450.3551.5430.5601.5450.5460.8440.3360.7290.1451.4670.3471.3480.3411.5980.5441.6080.532
CKD6407東証1部 2016年09月29日0.5220.1360.7310.1111.3270.2881.3130.3311.5450.5571.5400.5410.6310.2300.7980.1491.2780.2661.3150.3161.6020.5401.6050.527
CKD6407東証1部 2016年09月28日0.6690.1840.8260.1181.3640.2901.3690.3351.5530.5571.5510.5440.7080.2700.8390.1501.3030.2701.3570.3171.6030.5381.6100.529
CKD6407東証1部 2016年09月27日0.7490.2331.1210.2221.4020.2911.3790.3291.5740.5671.5930.5640.7670.3011.1030.2261.3470.2791.3750.3141.6270.5501.6560.550
CKD6407東証1部 2016年09月26日0.8250.2431.0750.2151.4140.2991.3420.3171.5660.5671.5600.5640.8660.3361.0360.2141.3640.2881.3230.2991.6270.5511.6340.553
CKD6407東証1部 2016年09月23日1.0850.3561.3310.2751.5750.3641.3990.3381.6050.5821.5800.5771.0650.4491.2510.2671.5000.3311.3700.3161.6640.5651.6500.563
CKD6407東証1部 2016年09月21日1.0210.3401.3400.2791.6270.3861.4130.3551.5900.5771.5840.5761.0110.4331.2590.2701.5550.3551.3970.3301.6510.5611.6560.564
CKD6407東証1部 2016年09月20日1.0490.1831.4830.2781.6810.3841.5900.5411.5960.5741.5880.5731.3360.2901.5910.2891.7150.3681.6700.5231.6830.5631.6860.567
CKD6407東証1部 2016年09月16日0.8470.1931.4750.2961.6980.4081.5910.5511.5990.5831.5980.5831.0150.2211.4350.2551.7020.3731.6570.5251.6770.5651.6900.570
CKD6407東証1部 2016年09月15日-0.0340.0001.3220.2671.7150.4081.5770.5521.5730.5791.5710.585-0.4710.0291.2650.2201.7140.3681.6400.5241.6530.5611.6720.572
CKD6407東証1部 2016年09月14日0.2660.0101.1050.1911.7760.4231.6130.5621.5960.5861.5820.589-0.0990.0010.9790.1411.7580.3771.6730.5321.6740.5671.6800.575
CKD6407東証1部 2016年09月13日1.2820.1631.2790.2351.6900.3941.5690.5481.5960.5841.5530.5911.1760.1411.1660.1851.6930.3561.6230.5171.6760.5651.6550.579
CKD6407東証1部 2016年09月12日1.3020.1571.3450.2821.7370.3991.5640.5471.5980.5851.5320.5941.2160.1441.2560.2291.7290.3551.6200.5171.6760.5661.6370.583
CKD6407東証1部 2016年09月09日2.4920.4791.3990.2581.7310.3741.5780.5631.6100.5861.5410.5952.5970.4261.2290.1911.7090.3301.6380.5331.6870.5661.6440.584
CKD6407東証1部 2016年09月08日1.7500.3261.3100.2431.7400.3791.5780.5631.6100.5861.5370.6031.6230.2521.2060.1871.7100.3361.6370.5331.6860.5661.6410.592
CKD6407東証1部 2016年09月07日1.8890.3341.3070.2411.7620.4131.5890.5661.6200.5881.5480.6121.7830.2661.2040.1861.7410.3721.6500.5361.6960.5681.6540.601
CKD6407東証1部 2016年09月06日2.2360.4361.3300.2561.6750.4531.6260.5981.6280.5921.5580.6182.0940.3491.1780.1871.6650.4131.6840.5691.7000.5691.6610.608
CKD6407東証1部 2016年09月05日2.2220.4671.9260.4281.6410.4521.6280.6011.6520.5971.5570.6192.1960.4071.8620.3411.6340.4181.6940.5761.7330.5771.6630.610
CKD6407東証1部 2016年09月02日2.2340.4571.9720.4231.6810.4611.6340.6041.6520.5961.5570.6192.1360.3851.9220.3491.6700.4251.6970.5781.7310.5761.6560.608
CKD6407東証1部 2016年09月01日2.0790.5571.9090.4761.4950.4191.6360.6251.6510.6061.5550.6302.0690.5101.9330.4201.5110.3991.7100.6051.7380.5901.6570.621
CKD6407東証1部 2016年08月31日1.3260.3042.0540.5501.5140.4261.6350.6251.6280.6011.5570.6231.2510.2602.0720.5161.5350.4051.7110.6061.7100.5851.6600.614
CKD6407東証1部 2016年08月30日1.2580.2941.6920.4141.4660.4021.6260.6251.6130.5991.5670.6321.1500.2251.6430.3571.4770.3731.7000.6021.6920.5791.6670.622
CKD6407東証1部 2016年08月29日1.3700.4021.6560.4031.4900.3961.6200.6231.6110.6001.5670.6331.3070.3251.6450.3621.5080.3721.6940.6001.6910.5811.6660.624
CKD6407東証1部 2016年08月26日0.8980.1381.6190.3431.4560.3641.6160.6221.6320.6101.5560.6370.6770.0831.5640.3191.4700.3451.6880.6011.7110.5921.6520.629
CKD6407東証1部 2016年08月25日0.9060.1571.6940.3711.4380.3561.6180.6271.6020.6141.5630.6410.8310.1171.6520.3491.4250.3301.7000.6091.6940.6001.6620.634
CKD6407東証1部 2016年08月24日0.8590.1791.7410.4301.4190.3571.6320.6321.5990.6181.5650.6470.8010.1381.7350.3971.4090.3341.7170.6151.6910.6041.6630.640
CKD6407東証1部 2016年08月23日0.6090.1041.8140.4611.4350.3791.6120.6251.6000.6151.5620.6460.4650.0561.8210.4261.4410.3511.6980.6091.6940.6031.6600.640
CKD6407東証1部 2016年08月22日1.7620.4341.7890.4531.6030.5961.6060.6231.5940.6131.5610.6471.7000.3321.7990.4231.6790.5721.6890.6071.6910.6031.6550.640
CKD6407東証1部 2016年08月19日1.8320.4271.8250.4831.6020.6001.6100.6261.6060.6191.5620.6481.9310.3871.9050.4701.6840.5811.6990.6121.7090.6101.6580.643
CKD6407東証1部 2016年08月18日1.8150.4431.9220.5031.6020.6021.5930.6211.5880.6201.5630.6491.9420.4102.0220.4951.6850.5831.6870.6091.7020.6131.6590.644
CKD6407東証1部 2016年08月17日2.5920.7422.1570.5851.6680.6311.6390.6441.6160.6371.5860.6642.6970.7232.2640.5721.7580.6131.7390.6331.7340.6321.6860.660
CKD6407東証1部 2016年08月16日1.9670.4901.9250.5001.6020.6091.6240.6381.5720.6361.5860.6681.9940.4492.0550.4921.6800.5871.7250.6271.6920.6301.6850.663
CKD6407東証1部 2016年08月15日1.9520.4261.9950.4771.5920.6001.6250.6351.5470.6351.5600.6391.9400.4012.0910.4661.6680.5801.7230.6241.6680.6311.6620.638
CKD6407東証1部 2016年08月12日2.0670.4551.9270.4461.5980.6241.6290.6401.5500.6391.5610.6412.0270.4542.0220.4351.6860.6061.7310.6311.6740.6361.6660.641
CKD6407東証1部 2016年08月10日2.1050.4902.0110.4731.6080.6281.6380.6431.5520.6491.5630.6412.0190.4732.0340.4501.6890.6071.7330.6311.6720.6451.6640.640
CKD6407東証1部 2016年08月09日2.1250.5351.9870.5111.6210.6311.6490.6451.5630.6591.5640.6422.1020.5092.0040.4911.7030.6101.7450.6341.6850.6551.6650.640
CKD6407東証1部 2016年08月08日2.3000.6231.7620.5371.6590.6621.6580.6461.5730.6621.5640.6452.4120.6281.8090.5311.7490.6471.7590.6361.6970.6621.6690.646
CKD6407東証1部 2016年08月05日1.7450.4401.4880.4911.5810.6581.6120.6421.5220.6621.5180.6431.8370.4781.5290.5051.6670.6491.7120.6371.6440.6651.6220.648
CKD6407東証1部 2016年08月04日1.8170.5241.5260.5161.5850.6691.6100.6481.5220.6671.5290.6481.8970.5441.5550.5191.6690.6571.7080.6401.6330.6661.6320.654
CKD6407東証1部 2016年08月03日2.1050.5541.2970.4011.5880.6691.6100.6371.5180.6621.5410.6382.1690.5701.3380.4111.6710.6571.7050.6281.6270.6601.6470.648
CKD6407東証1部 2016年08月02日1.7510.4411.1650.3511.5590.6631.5600.6241.5030.6491.5360.6291.7960.4151.1890.3381.6420.6451.6490.6101.6110.6431.6470.640
CKD6407東証1部 2016年08月01日1.8660.5231.3080.3991.6120.7031.6010.6571.5540.6831.5600.6492.2240.5941.3670.3961.7120.6931.7040.6491.6720.6841.6760.663
CKD6407東証1部 2016年07月29日2.0710.5761.3540.3871.6110.7031.6030.6601.5560.6851.5670.6432.3280.5771.3990.3741.7060.6891.7030.6491.6710.6851.6840.657
CKD6407東証1部 2016年07月28日1.7510.4391.3590.3821.6140.7161.6340.6811.5510.6981.5630.6452.0100.4021.4060.3631.7090.6961.7350.6661.6630.6931.6770.656
CKD6407東証1部 2016年07月27日1.9200.4511.2920.3431.6050.7131.5900.6771.5520.6971.5620.6572.1600.4201.2840.3101.7060.6951.7000.6651.6650.6921.6770.668
CKD6407東証1部 2016年07月26日1.8360.4961.2210.3151.6040.7021.5710.6711.5420.6961.5490.6521.9770.5041.2290.3031.7060.6931.6780.6641.6520.6961.6650.667
CKD6407東証1部 2016年07月25日1.3640.4601.1750.3061.5750.6931.5670.6651.5360.6941.5360.6461.4540.4611.1850.2821.6780.6841.6750.6601.6450.6941.6500.660
CKD6407東証1部 2016年07月22日1.2600.4611.5590.6751.5730.6911.5620.6631.5370.6941.5360.6461.2960.4501.6570.6561.6730.6811.6740.6601.6430.6941.6500.660
CKD6407東証1部 2016年07月21日1.4020.4531.5560.6721.5740.6891.5750.6641.5370.6941.5370.6471.4240.4471.6480.6521.6730.6791.6860.6601.6400.6931.6450.660
CKD6407東証1部 2016年07月20日0.9320.3001.5310.6871.5380.6941.5410.6731.5260.7011.5320.6530.9700.3051.6210.6681.6410.6871.6640.6711.6290.7021.6400.666
CKD6407東証1部 2016年07月19日1.0070.3261.5560.6851.5500.6951.5410.6731.5270.7011.5280.6451.0380.3221.6470.6661.6530.6881.6630.6711.6300.7021.6300.654
CKD6407東証1部 2016年07月15日1.0840.3421.5250.6811.5670.7001.5240.6841.5490.7131.5350.6491.0820.3211.6000.6551.6680.6921.6460.6821.6500.7121.6360.658
CKD6407東証1部 2016年07月14日1.0920.3131.5090.6961.5530.7111.4870.6941.5130.6851.5230.6531.1190.3111.5920.6761.6560.7071.6130.6951.6180.6901.6240.663
CKD6407東証1部 2016年07月13日1.1840.3551.5260.7321.5690.7231.4990.7021.5210.6901.5300.6621.2160.3581.6140.7121.6720.7181.6240.7031.6270.6951.6290.672
CKD6407東証1部 2016年07月12日1.0820.3101.5200.7321.5630.7221.4930.7111.5140.6871.5280.6631.0670.2931.6090.7091.6670.7141.6210.7111.6200.6911.6290.672
CKD6407東証1部 2016年07月11日0.9040.2221.5030.7181.5550.7101.4940.7141.5000.6801.5160.6550.8860.2101.5930.6931.6610.7011.6230.7121.6070.6831.6150.663
CKD6407東証1部 2016年07月08日0.7990.1161.5620.7171.5850.6851.5120.7021.5050.6701.5970.6960.7060.0821.6570.6941.6960.6741.6460.7041.6160.6731.6580.710
CKD6407東証1部 2016年07月07日1.5880.7001.5740.7251.6240.6901.5170.7041.5100.6721.6850.7151.7070.6781.6790.7071.7470.6821.6560.7071.6250.6781.7410.738
CKD6407東証1部 2016年07月06日1.5800.7171.5710.7321.6130.6911.5110.7061.5190.6741.7510.6821.6930.6931.6750.7141.7360.6831.6400.7071.6350.6821.8190.719
CKD6407東証1部 2016年07月05日1.6960.8381.6690.8281.6990.7421.5580.7451.5740.6971.7440.7091.8260.8161.7840.8101.8300.7341.6920.7451.7000.7121.8030.743
CKD6407東証1部 2016年07月04日1.7410.8301.6700.8291.6620.7361.5580.7331.5830.6891.7380.7061.8760.8121.7840.8131.7800.7261.6900.7331.7130.7081.7990.742
CKD6407東証1部 2016年07月01日1.6640.8201.6930.8471.6710.7481.5870.7501.5890.6961.7260.6971.7830.7991.8130.8341.7920.7401.7170.7541.7150.7141.7850.731
CKD6407東証1部 2016年06月30日1.6230.8951.6370.8981.6420.7771.5700.7701.5810.6961.7200.7041.7380.8661.7490.8781.7590.7651.6980.7731.7080.7161.7780.739
CKD6407東証1部 2016年06月29日1.5960.9061.6450.9081.6830.7961.5660.7821.5830.7011.7240.7101.7130.8771.7550.8851.7980.7851.6890.7831.7060.7201.7790.744
CKD6407東証1部 2016年06月28日1.6420.9251.6640.9071.6420.7921.5800.7861.5920.7191.7340.7141.8010.9131.8170.9031.7900.7941.7160.7921.7270.7421.7950.750
CKD6407東証1部 2016年06月27日1.6540.9201.7120.8861.6420.7921.5830.7881.5890.7171.7090.7001.8130.9081.8690.8881.7880.7921.7170.7941.7250.7401.7640.734
CKD6407東証1部 2016年06月24日1.6470.9191.6630.8681.6310.7751.5730.7811.5750.7061.7480.6971.7750.9141.8020.8751.7690.7821.7000.7901.7040.7311.7990.732
CKD6407東証1部 2016年06月23日1.5540.7941.5770.7251.5490.6421.5150.7081.5210.6311.7630.6511.6260.7881.6810.7371.6780.6581.6260.7221.6440.6621.7950.688
CKD6407東証1部 2016年06月22日1.5450.7831.5810.7151.5830.6451.5140.7071.5230.6321.7470.6501.6260.7771.6900.7261.7180.6581.6240.7201.6390.6631.7740.685
CKD6407東証1部 2016年06月21日1.6070.8061.5320.7071.5460.6541.5170.7091.5310.6351.7390.6501.6970.8001.6620.7271.7080.6721.6280.7231.6490.6641.7660.685
CKD6407東証1部 2016年06月20日1.4690.8561.4640.7171.5020.6511.4940.7101.5070.6221.7220.6451.5450.8511.5900.7391.6600.6691.6040.7261.6160.6471.7430.677
CKD6407東証1部 2016年06月17日1.7470.9341.6080.7211.5040.6811.5530.7321.5350.6291.6750.6481.8760.9421.7830.7621.6820.7051.6710.7501.6510.6571.7040.681
CKD6407東証1部 2016年06月16日1.7170.9031.6470.7241.4580.6821.5150.6731.5320.6291.6950.6531.8080.9071.8070.7631.6310.7051.6350.6951.6430.6551.7200.687
CKD6407東証1部 2016年06月15日1.8710.9281.7060.6951.4580.6641.5140.6571.5320.6241.6530.6341.9210.9211.8630.7371.6300.6891.6350.6801.6380.6501.6750.668
CKD6407東証1部 2016年06月14日1.7270.8321.7020.6921.4610.6881.5080.6531.5340.6271.6460.6271.8430.8611.8540.7311.6300.7111.6270.6761.6410.6531.6730.663
CKD6407東証1部 2016年06月13日1.9790.8181.7500.7001.4850.7101.4990.6531.5230.6221.6360.6222.0970.8491.9030.7381.6540.7311.6170.6761.6270.6461.6640.659
CKD6407東証1部 2016年06月10日1.6460.6231.6530.5401.4450.6751.4520.6281.6070.6811.6240.6091.8630.6781.8610.5711.6210.7021.5770.6511.6530.7111.6550.648
CKD6407東証1部 2016年06月09日1.6150.6081.8480.5801.4380.6701.4480.6261.7280.7101.6190.6111.8050.6512.0770.6061.6090.6941.5730.6491.7610.7451.6520.650
CKD6407東証1部 2016年06月08日1.5880.5771.8180.5571.4290.6661.4670.6251.8300.6701.6690.6141.7890.6132.0720.5871.5850.6841.5950.6511.8740.7211.7010.651
CKD6407東証1部 2016年06月07日1.3380.5031.7940.4951.4210.6551.4900.6061.7700.6751.6680.6181.5720.5632.0190.5121.5710.6691.6270.6421.8070.7231.6940.654
CKD6407東証1部 2016年06月06日1.4310.5241.5840.4641.4290.6331.5100.5961.7620.6721.6670.6171.6750.5831.7230.4661.5790.6461.6540.6371.8020.7211.6910.652
CKD6407東証1部 2016年06月03日1.3380.4531.5340.4491.4770.6561.5030.5941.7370.6551.6800.6221.5930.5171.6660.4511.6200.6741.6390.6331.7750.7021.7050.655
CKD6407東証1部 2016年06月02日1.4190.5021.5480.4641.4820.6621.5200.5831.7450.6571.6800.6221.6760.5661.6830.4661.6250.6801.6600.6241.7810.7051.7040.656
CKD6407東証1部 2016年06月01日1.0700.2811.7400.5521.4680.6741.5040.5721.7460.6611.6770.6191.3730.3441.8770.5591.6030.6911.6400.6141.7810.7081.7000.653
CKD6407東証1部 2016年05月31日1.2880.2621.5290.5541.4820.6751.5160.6021.7580.6641.6620.6161.6130.3221.6710.5631.6100.6891.6470.6391.7860.7101.6930.652
CKD6407東証1部 2016年05月30日1.2220.3091.4370.5561.4630.6921.4940.6021.7120.6481.6530.6171.4790.3481.5590.5551.5830.7051.6250.6401.7370.6911.6840.653
CKD6407東証1部 2016年05月27日1.5590.3481.5240.5611.4820.6981.4940.6011.7770.6551.6570.6171.7330.3391.6540.5691.6000.7111.6210.6361.7970.6961.6840.652
CKD6407東証1部 2016年05月26日2.2700.5831.5190.5571.4870.7011.4970.6021.7920.6441.6610.6182.6230.6041.6790.5761.6020.7151.6260.6391.8100.6831.6890.653
CKD6407東証1部 2016年05月25日2.2210.5701.5830.5801.4850.7031.4980.6061.7730.6441.6610.6182.6060.6041.7500.5961.5970.7171.6180.6421.7850.6801.6880.654
CKD6407東証1部 2016年05月24日3.2000.6891.5630.6121.5090.7121.5250.6151.7700.6461.6690.6203.4330.6561.7660.6301.6120.7221.6380.6461.7790.6811.6930.655
CKD6407東証1部 2016年05月23日1.7010.3921.5180.6081.4970.7111.5020.5991.7570.6401.6660.6201.6330.3331.7130.6241.6000.7231.6030.6241.7590.6721.6900.655
CKD6407東証1部 2016年05月20日1.8610.4351.4060.6391.5260.7331.4990.5991.6840.6391.6680.6221.7230.3551.5790.6491.6270.7431.6020.6241.6980.6721.6910.657
CKD6407東証1部 2016年05月19日1.7890.4231.3370.6571.4600.6531.4890.5991.7030.6451.6610.6211.6860.3491.5060.6671.5680.6691.5890.6231.7150.6791.6850.656
CKD6407東証1部 2016年05月18日2.0590.6911.3400.6571.4570.6471.4890.6061.6490.6281.6530.6192.0630.6471.5070.6691.5670.6651.5860.6301.6620.6621.6780.654
CKD6407東証1部 2016年05月17日1.5910.6281.3550.6941.4500.6441.4910.6111.6430.6211.6350.6151.7030.6201.5200.7061.5590.6621.5910.6351.6610.6581.6610.651
CKD6407東証1部 2016年05月16日1.4870.5961.3850.7261.4300.6431.4760.6051.6280.6161.6310.6161.5870.5811.5490.7351.5390.6611.5720.6271.6480.6541.6580.652
CKD6407東証1部 2016年05月13日1.4020.5731.4020.7381.4180.6531.6030.7001.6210.6131.6200.6141.5220.5861.5700.7631.5320.6761.6380.7301.6450.6541.6510.652
CKD6407東証1部 2016年05月12日1.3000.5741.3270.7461.3770.6551.7170.7271.6050.6141.6090.6131.4340.6071.4830.7731.4890.6791.7380.7661.6320.6561.6430.653
CKD6407東証1部 2016年05月11日1.4570.6241.3290.7511.4090.6571.8310.6821.6610.6181.6090.6141.5900.6411.4640.7671.5220.6851.8600.7351.6850.6561.6440.653
CKD6407東証1部 2016年05月10日1.3340.7211.3380.7781.4400.6481.7670.6951.6610.6271.6060.6181.5240.7561.4760.7941.5680.6921.7930.7471.6800.6661.6430.658
CKD6407東証1部 2016年05月09日1.4190.7241.3840.7441.4930.6361.7770.6951.6710.6271.6170.6201.6860.7801.5370.7621.6390.6901.8060.7491.6880.6661.6540.660
CKD6407東証1部 2016年05月06日1.3160.7611.4580.7631.4950.6361.7550.6761.6870.6331.6170.6201.5350.8031.6020.7891.6320.6851.7820.7271.7050.6691.6550.661
CKD6407東証1部 2016年05月02日1.2530.7761.4590.7651.5120.6151.7590.6771.6850.6331.6130.6211.4590.8121.6040.7921.6540.6671.7850.7291.7020.6681.6530.662
CKD6407東証1部 2016年04月28日1.0660.7951.3790.7731.4420.5861.7450.6751.6710.6241.5990.6131.2520.8241.5120.7951.5810.6401.7710.7271.6880.6611.6400.655
CKD6407東証1部 2016年04月27日1.2040.8111.4620.7751.5130.6201.7930.6821.6740.6231.6230.6161.3810.8421.5850.7941.6400.6691.8000.7311.6940.6611.6560.657
CKD6407東証1部 2016年04月26日1.3040.8121.4800.7831.5120.6161.7540.6631.6750.6231.6200.6161.4950.8461.5980.8061.6450.6671.7580.7091.6950.6611.6530.657
CKD6407東証1部 2016年04月25日1.2200.8331.4650.7951.4770.6101.8140.6671.6710.6231.6100.6051.4070.8741.5790.8111.6030.6561.8140.7111.6870.6591.6400.642
CKD6407東証1部 2016年04月22日1.2170.8281.4840.8041.4860.6121.8360.6581.6760.6241.6130.6061.3720.8651.5810.8161.6070.6561.8290.6961.6910.6611.6410.642
CKD6407東証1部 2016年04月21日1.2170.8601.4530.8161.4710.6141.8060.6551.6700.6231.6150.5961.3570.8751.5480.8341.5810.6601.7950.6931.6840.6601.6430.632
CKD6407東証1部 2016年04月20日1.2910.8161.4810.8111.5120.6151.8060.6541.6820.6221.6240.5921.3980.8101.5410.8251.6000.6541.7840.6901.6860.6581.6410.627
CKD6407東証1部 2016年04月19日1.3590.7331.4850.8091.4970.5951.7970.6481.6820.6221.6240.5931.4720.7291.5460.8251.5690.6241.7670.6811.6870.6581.6420.627
CKD6407東証1部 2016年04月18日1.6330.7801.6350.8221.5570.5841.7350.6431.7090.6211.6480.5921.6810.7841.6570.8271.6140.6141.7140.6761.7030.6571.6560.625
CKD6407東証1部 2016年04月15日1.9740.8251.6290.6601.6120.5771.7930.6541.7240.6221.6680.5941.9500.8091.6370.6741.6430.6021.7540.6861.7110.6561.6700.625
CKD6407東証1部 2016年04月14日1.7780.8431.6170.6491.5990.5861.7200.6321.7140.6201.6680.5941.8020.8381.6330.6621.6340.6101.6910.6651.7030.6541.6700.625
CKD6407東証1部 2016年04月13日1.8350.7921.6630.6021.6270.5721.7180.6171.6960.6091.6760.5901.7720.7771.6220.6101.6470.5951.6870.6531.6830.6441.6740.621
CKD6407東証1部 2016年04月12日1.7460.6871.6020.5101.5870.5301.6960.6011.6910.6031.6640.5801.5610.6991.5140.5321.5920.5561.6650.6411.6740.6391.6610.612
CKD6407東証1部 2016年04月11日1.5020.6141.4770.4961.7460.6951.6830.5931.6720.5971.6560.5751.3590.6201.4470.5151.6740.7161.6560.6341.6630.6341.6550.607
CKD6407東証1部 機械 2016年04月08日1.5500.6951.4610.4991.9350.7481.6740.5971.6700.5981.6570.5751.4200.7371.4470.5261.8390.7731.6540.6381.6650.6361.6570.608
CKD6407東証1部 機械 2016年04月07日1.5410.7021.5880.5322.0940.6991.7460.6051.6680.5981.6540.5701.4620.7351.6120.5712.0070.7441.7250.6421.6690.6371.6550.601
CKD6407東証1部 機械 2016年04月06日1.6280.7341.6990.5161.9620.6981.7470.6121.6700.6001.6550.5701.5430.7651.7610.5841.8990.7441.7210.6491.6730.6401.6590.603
CKD6407東証1部 機械 2016年04月05日1.7330.8801.7710.5331.9490.7011.7470.6161.6720.6051.6460.5741.6500.9171.8560.6201.8940.7511.7200.6531.6750.6461.6540.608
CKD6407東証1部 機械 2016年04月04日1.6760.9201.6390.4641.8990.6661.7530.6161.6580.5991.6330.5681.6490.9281.7350.5461.8490.7151.7280.6501.6660.6411.6440.602
CKD6407東証1部 機械 2016年04月01日1.4300.5261.7180.4501.9050.6671.7500.6151.6530.6001.6310.5681.4830.5741.8280.5361.8540.7171.7250.6491.6650.6421.6420.603
CKD6407東証1部 機械 2016年03月31日1.0660.2251.7350.3531.9300.6711.7600.6081.6590.5941.6310.5611.1770.3071.8160.4501.8690.7191.7300.6431.6680.6361.6430.597
CKD6407東証1部 機械 2016年03月30日1.0610.2271.6080.4591.9360.6741.7290.6031.6610.5951.6200.5591.1650.3071.7320.5421.8720.7221.7170.6421.6700.6371.6340.595
CKD6407東証1部 機械 2016年03月29日0.8320.1481.5550.4171.8730.6441.7280.6021.6540.5931.6130.5550.9440.1991.7110.5031.8120.6891.7160.6401.6640.6351.6280.591
CKD6407東証1部 機械 2016年03月28日0.7970.1891.4750.3991.9580.6551.7250.6011.6450.5801.6140.5540.8980.2261.6250.4801.8890.6961.7100.6381.6520.6191.6290.589
CKD6407東証1部 機械 2016年03月25日0.7540.1631.4770.3981.9800.6421.7280.6001.6450.5791.6110.5530.8960.2021.6500.4831.9100.6781.7160.6391.6540.6181.6300.588
CKD6407東証1部 機械 2016年03月24日1.0410.2571.4790.4071.9450.6391.7290.6001.6570.5701.6110.5531.2420.3361.6210.4901.8720.6741.7170.6381.6670.6091.6300.588
CKD6407東証1部 機械 2016年03月23日1.4420.2721.5220.4191.9200.6371.7290.6001.6560.5681.6150.5531.7550.3911.6640.4901.8540.6721.7180.6391.6630.6051.6340.589
CKD6407東証1部 機械 2016年03月22日1.6910.3051.4410.3821.9060.6301.7290.6001.6560.5691.6020.5512.0260.4401.5400.4311.8310.6601.7170.6391.6630.6051.6230.588
CKD6407東証1部 機械 2016年03月18日1.5370.2061.3560.3291.7670.6161.7240.5951.6500.5641.5900.5411.8900.3371.4810.3871.7290.6531.7120.6341.6570.6011.6130.578
CKD6407東証1部 機械 2016年03月17日2.5930.4801.5830.4761.8340.6611.7370.6161.6720.5851.6160.5632.6430.5951.6420.5181.7780.6921.7200.6531.6740.6191.6330.597
CKD6407東証1部 機械 2016年03月16日2.5090.5171.5930.5141.7420.6341.7260.6161.6730.5861.6140.5622.4380.6031.6340.5501.6980.6681.7090.6521.6740.6201.6310.596
CKD6407東証1部 機械 2016年03月15日2.0220.6131.6400.5441.7420.6311.7040.6131.6790.5901.6210.5642.1370.6931.6940.5771.7030.6661.6910.6501.6800.6221.6370.598
CKD6407東証1部 機械 2016年03月14日2.0850.6041.6430.5311.7290.6231.7070.6161.6740.5871.6160.5632.1760.6831.6830.5581.6930.6601.6930.6521.6760.6201.6330.596
CKD6407東証1部 機械 2016年03月11日1.9000.5411.8730.7571.7220.6121.6950.6091.6750.5821.6210.5631.9980.6221.7580.7761.6880.6521.6870.6481.6750.6161.6350.597
CKD6407東証1部 機械 2016年03月10日1.8980.5422.0980.8211.7070.6131.6940.6091.6760.5831.6320.5682.0040.6261.9500.8381.6810.6541.6870.6481.6770.6161.6440.602
CKD6407東証1部 機械 2016年03月09日1.8040.5442.2890.7681.7730.6181.6780.6071.6620.5741.6180.5651.8500.6072.1310.8001.7410.6531.6750.6461.6600.6051.6330.599
CKD6407東証1部 機械 2016年03月08日1.6000.5712.0360.7501.7580.6281.6680.6121.6510.5771.6090.5701.6480.5981.9350.7861.7190.6601.6640.6481.6480.6061.6160.602
CKD6407東証1部 機械 2016年03月07日1.2300.5192.0070.7501.7480.6291.6630.6161.6340.5801.5970.5711.1800.4671.9130.7871.7060.6581.6570.6511.6330.6081.6040.602
CKD6407東証1部 機械 2016年03月04日1.1830.4371.9610.7151.7680.6371.6610.6171.6330.5801.5970.5711.1940.4111.8770.7541.7300.6651.6610.6541.6370.6091.6040.602
CKD6407東証1部 機械 2016年03月03日1.2320.6301.9560.7331.7560.6441.6460.6241.6260.5861.5900.5771.2120.5761.8660.7711.7160.6701.6500.6611.6280.6141.5970.606
CKD6407東証1部 機械 2016年03月02日1.2450.6581.9390.7391.7540.6411.6460.6221.6220.5851.5910.5771.2350.6071.8610.7751.7160.6681.6500.6591.6290.6131.5990.607
CKD6407東証1部 機械 2016年03月01日1.1500.4701.9840.7221.7280.6171.6510.6081.6140.5691.5950.5661.0630.4041.8720.7591.6980.6501.6480.6461.6160.5991.5960.596
CKD6407東証1部 機械 2016年02月29日1.1690.4731.9030.6901.7330.6201.6490.6091.6110.5681.5890.5671.0380.3801.7940.7251.7020.6521.6440.6471.6120.5981.5860.595
CKD6407東証1部 機械 2016年02月26日1.8530.8922.0400.7131.7350.6231.6480.5971.6190.5701.5870.5731.6830.8781.9160.7391.7000.6541.6380.6311.6190.5991.5860.601
CKD6407東証1部 機械 2016年02月25日2.1440.9132.0530.6951.7400.6231.6460.5961.6150.5681.5640.5751.9400.9111.9230.7171.7040.6561.6370.6311.6180.5981.5560.602
CKD6407東証1部 機械 2016年02月24日2.3790.8212.0070.6911.7390.6201.6620.5841.6130.5661.5610.5742.1660.8451.8840.7121.7070.6521.6560.6171.6190.5961.5580.601
CKD6407東証1部 機械 2016年02月23日2.0800.7731.9690.6821.7380.6201.6600.5821.6160.5661.5620.5761.9460.8091.8560.7061.7060.6531.6510.6141.6230.5971.5580.604
CKD6407東証1部 機械 2016年02月22日2.0620.8001.9560.6921.7380.6271.6610.5871.6040.5701.5610.5851.9470.8451.8400.7171.7110.6641.6570.6231.6180.6041.5640.615
CKD6407東証1部 機械 2016年02月19日2.0290.7421.8160.6901.7470.6291.6690.5901.6050.5651.5610.5871.9110.7851.7500.7211.7160.6651.6610.6241.6170.5991.5620.617
CKD6407東証1部 機械 2016年02月18日2.0490.7531.8540.7071.7430.6281.6760.5931.6150.5711.5650.5891.9250.7951.7800.7381.7150.6661.6700.6271.6280.6051.5670.619
CKD6407東証1部 機械 2016年02月17日2.0230.7381.7280.6521.7300.6201.6800.5891.6130.5641.5580.5811.9060.7841.6720.6881.7030.6581.6720.6231.6260.5991.5620.611
CKD6407東証1部 機械 2016年02月16日2.0300.7421.7240.6461.7000.6161.6840.5911.6170.5631.5570.5801.9080.7851.6710.6841.6770.6551.6760.6241.6290.5971.5600.610
CKD6407東証1部 機械 2016年02月15日1.9280.7121.7090.6341.7050.6191.6820.5901.6130.5641.5570.5821.8160.7541.6620.6741.6830.6581.6770.6251.6270.5991.5630.613
CKD6407東証1部 機械 2016年02月12日2.0760.5731.5320.4981.5880.5251.6000.5091.5330.4961.4790.5232.0610.6261.5510.5461.6230.5701.6430.5451.5850.5301.5140.553
CKD6407東証1部 機械 2016年02月10日1.8470.4441.3410.4301.4500.4781.4650.4601.4230.4561.3730.4911.8600.4851.3850.4741.5010.5171.5180.4901.4810.4841.4180.514
CKD6407東証1部 機械 2016年02月09日1.4870.5151.3840.5101.3320.5231.3410.4811.3110.4791.2280.5421.4260.5041.3900.5211.3560.5371.3580.4821.3470.4871.2890.550
CKD6407東証1部 機械 2016年02月08日1.6090.4441.4270.4851.3400.4891.3380.4421.3140.4511.2070.5151.5280.4301.4280.4981.3750.5041.3660.4451.3490.4601.2790.525
CKD6407東証1部 機械 2016年02月05日1.5900.4281.4430.4881.3570.4931.3390.4481.3180.4521.2100.5161.4500.3971.4330.4971.3860.5081.3660.4501.3520.4611.2820.526
CKD6407東証1部 機械 2016年02月04日1.5090.5961.5350.5421.3820.5241.3640.4691.3420.4711.2260.5341.4920.5871.5270.5461.4220.5421.3990.4741.3750.4811.3020.547
CKD6407東証1部 機械 2016年02月03日1.5880.6351.5220.5391.3720.5271.3550.4701.3310.4701.2200.5341.5690.6341.5140.5411.4160.5431.3890.4721.3650.4771.2950.544
CKD6407東証1部 機械 2016年02月02日1.2940.4921.4980.5131.3470.5061.3200.4481.3070.4541.2020.5211.2810.4921.4900.5151.3930.5221.3590.4501.3440.4601.2770.531
CKD6407東証1部 機械 2016年02月01日1.3010.4791.4360.5021.3460.5061.3000.4451.3050.4521.1900.5261.3010.4881.4580.5121.3930.5221.3390.4461.3410.4581.2610.536
CKD6407東証1部 機械 2016年01月29日1.3090.4841.5260.5451.4020.5391.3440.4671.3390.4751.2100.5411.3250.5011.5610.5591.4580.5591.3960.4731.3750.4831.2910.555
CKD6407東証1部 機械 2016年01月28日0.9750.4441.3210.5041.2350.4831.2230.4401.2370.4681.1480.5501.0030.4701.3450.5151.2750.4931.2650.4401.2710.4731.2170.560
CKD6407東証1部 機械 2016年01月27日0.9430.5611.3230.5591.2180.5211.1940.4641.2070.5061.1270.5650.9800.5991.3500.5771.2620.5351.2430.4681.2300.5121.1890.572
CKD6407東証1部 機械 2016年01月26日1.2960.5161.3600.5501.2770.4881.2100.4581.2190.5041.1190.5621.3510.5431.4060.5721.3350.5031.2720.4651.2490.5111.1830.570
CKD6407東証1部 機械 2016年01月25日1.3480.5361.3670.5431.2790.4781.2220.4521.2280.5051.0920.5541.3890.5681.4160.5671.3320.4881.2860.4601.2580.5121.1650.565
CKD6407東証1部 機械 2016年01月22日1.3970.5671.4130.5691.3090.4961.2210.4641.2480.5261.1290.5841.4750.6181.4900.6081.3850.5171.3040.4801.2920.5381.1890.604
CKD6407東証1部 機械 2016年01月21日2.1670.6191.8220.5661.4890.4721.3030.4221.3110.5121.1600.5772.2500.6651.8850.6101.5690.4951.4020.4421.3490.5241.2190.599
CKD6407東証1部 機械 2016年01月20日2.0290.6121.6750.5471.3920.4571.2360.4131.2560.5041.1310.5762.1110.6431.7440.5761.4700.4661.3260.4221.2920.5081.1860.594
CKD6407東証1部 機械 2016年01月19日2.5440.7461.8350.5981.5510.4941.3290.4241.3110.5091.1630.5882.6330.7811.9400.6371.6630.5101.4460.4401.3550.5161.2220.607
CKD6407東証1部 機械 2016年01月18日2.6150.8731.6890.6211.6110.5491.3720.4541.3230.5281.1720.6002.7440.8991.7420.6351.7040.5511.4740.4591.3600.5291.2250.613
CKD6407東証1部 機械 2016年01月15日2.4950.8461.7440.6461.6170.5521.3720.4551.3370.5381.1810.6032.6240.8731.7950.6601.7120.5541.4720.4601.3770.5381.2340.616
CKD6407東証1部 機械 2016年01月14日2.3040.7951.6980.6471.6180.5541.3910.4711.3440.5461.1850.6082.3370.7861.7630.6631.7060.5521.4810.4731.3800.5441.2350.618
CKD6407東証1部 機械 2016年01月13日2.3700.7971.6810.6241.6150.5321.4320.4701.3390.5431.1740.5982.3490.7831.7630.6461.7010.5311.5190.4771.3820.5401.2290.612
CKD6407東証1部 機械 2016年01月12日1.5930.6651.1430.6091.2370.4161.1930.4271.1230.5861.1000.6201.5840.6651.2160.6391.2680.3891.2660.4281.2090.5861.1520.633
CKD6407東証1部 機械 2016年01月08日1.4700.5701.0520.5571.1410.3521.1530.4031.0810.5671.0820.5991.5850.5621.1540.5681.1910.3181.2170.3981.1750.5631.1390.611
CKD6407東証1部 機械 2016年01月07日1.4690.5811.0620.5701.1200.3641.1460.4021.0810.5661.0800.5951.6180.6121.1860.6041.1880.3371.2200.4011.1800.5661.1350.606
CKD6407東証1部 機械 2016年01月06日0.8560.5100.8510.6230.9410.3061.0290.3621.0380.5681.0510.5950.9900.5950.9680.6730.9920.2791.0870.3621.1320.5691.1070.609
CKD6407東証1部 機械 2016年01月05日0.8830.5650.8900.6590.9400.3071.0250.3601.0380.5671.0660.4861.0140.6481.0200.7070.9950.2801.0880.3601.1330.5681.1310.505
CKD6407東証1部 機械 2016年01月04日0.7890.5700.9000.6570.9400.3141.0410.3721.0410.5661.0560.4600.9000.6421.0310.7031.0020.2871.1060.3711.1370.5701.1220.480
CKD6407東証1部 機械 2015年12月30日0.7840.5260.9850.6600.9490.2971.0800.3591.0510.5781.0670.4590.8250.5901.0960.7020.9770.2671.1200.3541.1310.5791.1270.478
CKD6407東証1部 機械 2015年12月29日1.0050.6160.9770.6750.9240.2841.0670.3631.0450.5761.0670.4581.0380.6671.0810.7170.9500.2541.0920.3551.1290.5791.1270.477
CKD6407東証1部 機械 2015年12月28日0.9000.5690.9210.4080.9430.2851.0810.3881.0520.5901.0690.4601.0020.6570.9800.3980.9820.2581.1160.3841.1320.5951.1310.480
CKD6407東証1部 機械 2015年12月25日0.8210.6840.8660.3960.9090.2741.0840.4401.0360.5791.0630.4600.9040.7240.9130.3700.9460.2431.0940.4331.1040.5741.1250.479
CKD6407東証1部 機械 2015年12月24日0.8340.7041.0150.3130.9170.2801.0870.4461.0230.5821.0650.4280.9360.7521.0810.2990.9550.2491.1000.4371.0860.5761.1160.437
CKD6407東証1部 機械 2015年12月22日0.8290.7101.0000.3000.9340.2821.1000.4560.9910.5781.0630.4250.9310.7531.0290.2690.9780.2541.1120.4481.0630.5751.1100.431
CKD6407東証1部 機械 2015年12月21日0.8440.7401.0020.3030.9070.2861.1260.4851.0400.6111.0700.4270.9380.7701.0340.2710.9470.2581.1440.4751.0920.6221.1170.433
CKD6407東証1部 機械 2015年12月18日0.8710.7620.9950.3040.8600.2551.1260.4951.0570.6241.0690.4270.9720.7781.0230.2710.9000.2301.1420.4851.1070.6361.1160.433
CKD6407東証1部 機械 2015年12月17日0.9260.7981.0140.3000.9050.2661.1340.4941.0600.6231.0690.4241.0500.8141.0430.2630.9500.2441.1500.4831.1080.6351.1160.431
CKD6407東証1部 機械 2015年12月16日0.9660.7461.0980.3180.9250.2631.1350.4821.0680.6271.0800.4281.1140.7681.1440.2820.9810.2441.1530.4731.1170.6391.1270.434
CKD6407東証1部 機械 2015年12月15日1.1620.7031.4090.3951.0490.2841.1710.4871.0830.6251.0920.4291.5190.8071.5640.3641.1320.2651.1920.4791.1310.6361.1410.435
CKD6407東証1部 機械 2015年12月14日0.9850.7801.2170.3250.9360.2381.1490.4821.0770.6191.0810.4231.2080.8181.3350.2830.9970.2151.1730.4721.1250.6301.1300.429
CKD6407東証1部 機械 2015年12月11日0.9840.3081.2460.2980.9890.2451.1680.4851.0850.6201.0860.4230.9760.2241.3230.2521.0360.2241.1830.4721.1290.6291.1300.428
CKD6407東証1部 機械 2015年12月10日1.0430.2881.3330.3141.1520.3071.1830.5051.0810.6161.0850.4201.0060.2121.3840.2611.2130.2981.2060.4881.1290.6281.1270.424
CKD6407東証1部 機械 2015年12月09日1.4220.2681.1960.2081.1220.2941.0860.5601.0840.6171.0930.4231.4430.2281.0920.1411.1860.2881.1720.5531.1320.6281.1340.428
CKD6407東証1部 機械 2015年12月08日1.3350.2331.1100.1671.1260.2991.0620.5541.0790.6011.0920.4241.2700.1811.0260.1171.1520.2961.1510.5491.1290.6151.1290.428
CKD6407東証1部 機械 2015年12月07日1.0960.1700.8850.1351.0690.2801.0510.5471.0710.5931.0930.4160.9920.1180.8000.0901.1010.2781.1410.5441.1170.6041.1210.414
CKD6407東証1部 機械 2015年12月04日1.3010.2040.8930.1351.0730.2801.0580.5581.0730.5931.0920.4151.0880.1290.8030.0891.0780.2701.1460.5541.1180.6041.1210.413
CKD6407東証1部 機械 2015年12月03日0.4580.0180.5360.0391.0080.2331.0480.5451.0810.4711.0430.3880.1990.0040.3710.0171.0050.2301.1310.5421.1350.4901.0600.384
CKD6407東証1部 機械 2015年12月02日0.4430.0170.5250.0401.0300.2481.0530.5451.0700.4441.0340.3840.2050.0040.3800.0181.0300.2421.1380.5451.1260.4641.0540.381
CKD6407東証1部 機械 2015年12月01日0.3760.0140.6120.0761.0370.2471.0480.5651.0710.4441.0550.3930.3020.0100.5480.0541.0300.2401.1250.5641.1260.4641.0740.389
CKD6407東証1部 機械 2015年11月30日0.9510.0930.5850.0641.0290.2511.0470.5641.0740.4441.0560.3920.9410.0820.5180.0431.0040.2411.1290.5661.1300.4631.0760.388
CKD6407東証1部 機械 2015年11月27日1.4300.2310.8100.1281.1400.3481.0700.6211.0860.4651.0760.4111.6670.2610.8040.1061.1410.3471.1520.6301.1470.4881.1000.408
CKD6407東証1部 機械 2015年11月26日1.2380.1910.7120.1031.1340.4291.0540.6051.0820.4651.0740.4101.4250.2040.7110.0841.1110.4261.1240.6041.1440.4881.0980.407
CKD6407東証1部 機械 2015年11月25日0.8050.1010.7030.1831.1230.5161.0300.6671.0750.4471.0640.4250.3290.0140.6580.1331.1040.5091.0920.6641.1230.4601.0880.422
CKD6407東証1部 機械 2015年11月24日0.9870.1280.8170.2181.1650.5470.9970.6701.0770.4481.0360.4160.8130.0630.8530.1961.1560.5501.0760.6771.1240.4591.0680.416
CKD6407東証1部 機械 2015年11月20日0.9270.1870.7730.2291.1940.5891.0520.7001.0830.4491.0330.4130.8670.1260.8000.2061.1970.5871.1050.7231.1310.4621.0660.414
CKD6407東証1部 機械 2015年11月19日0.9070.1830.6350.1511.1930.6021.0700.7111.0830.4491.0320.4120.8560.1250.6700.1401.1960.6011.1210.7341.1310.4621.0640.412
CKD6407東証1部 機械 2015年11月18日0.8030.1550.7550.2031.1910.6051.0670.7121.0770.4471.0240.4050.7360.1030.8120.2021.1950.6061.1150.7361.1240.4591.0570.406
CKD6407東証1部 機械 2015年11月17日0.8610.1880.7530.1891.1730.5801.0680.7141.0810.4491.0320.4110.8170.1270.8110.1881.1810.5831.1170.7391.1290.4621.0650.412
CKD6407東証1部 機械 2015年11月16日0.5960.1780.8350.2151.1560.5741.0610.7101.0740.4471.0190.4040.5790.1360.8930.2111.1670.5841.1090.7341.1230.4611.0530.408
CKD6407東証1部 機械 2015年11月13日0.6680.1960.8790.2241.1830.5971.0720.7081.0780.4491.0260.4090.6210.1410.9220.2151.1970.6031.1190.7311.1270.4631.0600.411
CKD6407東証1部 機械 2015年11月12日0.8130.2411.0290.2891.2000.6201.0780.7191.0810.4541.0320.4150.7260.1631.0800.2881.2150.6261.1240.7411.1280.4681.0660.418
CKD6407東証1部 機械 2015年11月11日0.8040.2341.2730.4111.1990.6381.0720.7151.0780.4521.0330.4120.7260.1591.3250.4251.2320.6421.1240.7411.1250.4641.0690.416
CKD6407東証1部 機械 2015年11月10日0.7370.3671.1900.4421.1030.7311.0790.7371.0910.4641.0320.4170.8030.3741.3160.4991.2120.7511.1360.7681.1420.4811.0710.423
CKD6407東証1部 機械 2015年11月09日0.7410.3381.2080.4751.0720.7301.0760.7181.0930.4691.0330.4190.8410.3781.2730.5281.1830.7491.1340.7511.1390.4841.0700.424
CKD6407東証1部 機械 2015年11月06日0.6810.3071.1950.4591.0740.7241.0730.7081.0990.4591.0330.4150.7630.3411.2670.5151.1860.7461.1260.7371.1340.4661.0690.421
CKD6407東証1部 機械 2015年11月05日0.5080.1561.1960.4591.0770.7321.0750.7081.0980.4581.0320.4170.6070.1941.2340.5021.1850.7521.1270.7361.1340.4661.0700.422
CKD6407東証1部 機械 2015年11月04日0.7290.2691.1860.4531.0760.7311.0910.5361.0470.4301.0310.4160.8490.3251.2310.4981.1840.7511.1550.5681.0720.4331.0690.421
CKD6407東証1部 機械 2015年11月02日0.7380.2201.2250.4731.0790.7261.0780.5001.0360.4231.0220.4110.8460.2651.2590.5111.1850.7511.1420.5331.0630.4281.0590.417
CKD6407東証1部 機械 2015年10月30日1.0810.2471.3740.4831.0820.7431.0880.5021.0650.4341.0310.4111.1850.2721.3930.5171.1780.7661.1520.5351.0920.4381.0650.415
CKD6407東証1部 機械 2015年10月29日1.0720.2611.3440.5051.0810.7471.0940.5051.0700.4361.0350.4121.1730.2871.3210.5251.1820.7721.1570.5381.0960.4401.0700.417
CKD6407東証1部 機械 2015年10月28日1.2000.3341.3480.5761.0850.7731.0920.5091.0770.4401.0340.4121.3330.3921.3610.6101.1770.8011.1560.5441.1040.4441.0720.419
CKD6407東証1部 機械 2015年10月27日1.6100.5501.2610.6651.0730.7541.0920.5101.0780.4401.0330.4061.6490.5991.2180.6781.1520.7701.1550.5451.1040.4441.0700.414
CKD6407東証1部 機械 2015年10月26日1.5310.5231.2580.6691.0580.7551.0930.4671.0790.4411.0320.4041.6480.5891.2270.6811.1330.7691.1450.4881.1060.4431.0690.411
CKD6407東証1部 機械 2015年10月23日1.5150.5741.2720.7011.0070.7551.0850.4631.0390.4261.0270.4041.5290.6311.2400.7141.0900.7751.1310.4801.0700.4301.0630.410
CKD6407東証1部 機械 2015年10月22日1.5990.5751.3290.7461.0680.7751.0970.4621.0420.4211.0320.4021.5670.6231.2970.7491.1190.8091.1430.4801.0720.4261.0670.408
CKD6407東証1部 機械 2015年10月21日1.7580.7491.3550.8301.0920.8131.1040.4741.0470.4291.0430.4081.6840.7941.3200.8321.1410.8481.1490.4921.0760.4331.0800.416
CKD6407東証1部 機械 2015年10月20日1.5910.6901.3200.8321.0730.8171.0840.4641.0270.4151.0300.4001.5430.7791.2880.8381.1180.8541.1290.4831.0560.4201.0670.408
CKD6407東証1部 機械 2015年10月19日1.6690.7691.3000.8091.0770.8241.0920.4701.0400.4251.0340.4021.6170.8061.2720.8171.1220.8601.1360.4871.0690.4291.0700.410
CKD6407東証1部 機械 2015年10月16日1.5740.7521.2710.8171.0730.8251.0880.4711.0270.4211.0300.4031.5270.8011.2470.8321.1160.8591.1330.4891.0580.4261.0660.410
CKD6407東証1部 機械 2015年10月15日1.5140.7631.2850.8301.0850.8131.0890.4701.0330.4231.0340.4031.4250.7891.2660.8401.1270.8461.1350.4881.0630.4281.0690.410
CKD6407東証1部 機械 2015年10月14日1.4240.8011.2600.8281.0750.8131.0780.4651.0260.4211.0270.3971.3940.8261.2440.8381.1170.8441.1220.4821.0570.4251.0600.402
CKD6407東証1部 機械 2015年10月13日1.1040.9081.1900.8651.0480.8191.0550.4551.0090.4111.0040.3881.0370.8931.1950.8531.0960.8501.0970.4691.0410.4141.0380.391
CKD6407東証1部 機械 2015年10月09日1.1330.9181.0830.9021.0560.8221.0730.4621.0100.4101.0130.3891.0610.8951.1880.9031.1030.8501.1130.4761.0390.4121.0440.389
CKD6407東証1部 機械 2015年10月08日1.1520.9071.0350.8871.0430.7851.0650.4601.0010.4041.0060.3841.0960.8761.1510.8851.0980.8131.1070.4711.0330.4041.0370.383
CKD6407東証1部 機械 2015年10月07日1.2330.9431.0440.8911.0410.7811.0740.4541.0050.4061.0010.3781.1900.9021.1610.8911.0910.8031.1050.4561.0360.4051.0280.375
CKD6407東証1部 機械 2015年10月06日1.2310.9491.0440.8941.0440.7791.0730.4531.0050.4080.9890.3651.2020.9181.1650.8981.0970.8031.1070.4561.0400.4081.0210.364
CKD6407東証1部 機械 2015年10月05日1.2560.9541.0450.8941.0750.5461.0170.4211.0050.4070.9970.3651.2240.9181.1630.8971.1400.5761.0390.4181.0390.4061.0240.360
CKD6407東証1部 機械 2015年10月02日1.1780.8741.0310.8931.0450.4960.9960.4090.9870.3980.9910.3601.1510.8601.1480.9041.1120.5281.0200.4101.0210.3991.0170.356
CKD6407東証1部 機械 2015年10月01日1.1750.8771.0170.9011.0470.4981.0170.4180.9890.3970.9930.3631.1560.8691.1190.9091.1140.5301.0420.4181.0210.3961.0200.358
CKD6407東証1部 機械 2015年09月30日1.1960.8761.0110.8901.0490.4921.0170.4130.9880.3920.9920.3591.2090.8681.1320.9061.1220.5251.0450.4131.0260.3921.0200.353
CKD6407東証1部 機械 2015年09月29日1.1800.8301.0110.8921.0410.4771.0190.4020.9800.3770.9710.3391.1810.8281.1180.9091.1140.5121.0450.4001.0190.3791.0060.337
CKD6407東証1部 機械 2015年09月28日1.2490.8110.9820.8461.0360.4601.0180.3870.9740.3550.9610.3201.4240.8371.0990.8481.1260.4971.0550.3851.0230.3571.0070.319
CKD6407東証1部 機械 2015年09月25日1.0610.9040.9720.8511.0290.4071.0210.3880.9740.3520.9410.3131.2680.9211.0750.8511.1010.4271.0570.3851.0210.3540.9920.315
CKD6407東証1部 機械 2015年09月24日0.9740.8920.8930.8391.0120.3910.9650.3600.9600.3430.9290.3061.1680.8950.9990.8391.0780.4051.0050.3591.0070.3450.9800.307
CKD6407東証1部 機械 2015年09月18日0.9420.8800.9580.8321.0080.3800.9530.3460.9500.3320.9150.2941.1370.8841.0310.8711.0730.3960.9920.3460.9950.3340.9640.296
CKD6407東証1部 機械 2015年09月17日0.9420.8810.9820.8331.0070.3760.9510.3400.9550.3260.9070.2871.1380.8861.0540.8751.0750.3920.9900.3401.0040.3310.9600.291
CKD6407東証1部 機械 2015年09月16日0.9220.8920.9670.8340.9950.3680.9360.3280.9500.3210.9020.2841.1140.8931.0350.8761.0610.3850.9750.3290.9990.3260.9540.287
CKD6407東証1部 機械 2015年09月15日0.9460.9330.9830.8541.0130.3790.9620.3450.9610.3270.9030.2861.1450.9461.0520.8971.0780.3941.0010.3441.0090.3320.9580.291
CKD6407東証1部 機械 2015年09月14日0.9380.9410.9810.8441.0180.3820.9540.3420.9640.3290.8930.2821.0950.9441.0450.8811.0820.3970.9930.3421.0120.3330.9410.284
CKD6407東証1部 機械 2015年09月11日0.9220.9310.9990.8181.0130.3770.9560.3410.9620.3260.8880.2771.0830.9451.0620.8561.0770.3930.9940.3421.0080.3300.9370.281
CKD6407東証1部 機械 2015年09月10日0.9510.9380.9960.8181.0100.3780.9580.3440.9610.3230.8910.2791.0850.9541.0570.8521.0700.3920.9960.3441.0040.3250.9400.282
CKD6407東証1部 機械 2015年09月09日0.9110.8810.9830.8081.0010.3650.9530.3310.9480.3110.8810.2701.0110.8781.0480.8521.0550.3800.9890.3340.9890.3160.9280.275
CKD6407東証1部 機械 2015年09月08日0.8140.7570.9740.6961.0450.2810.9380.2500.9620.2470.8600.2060.8300.7940.9830.7721.0360.3010.9310.2570.9590.2520.8790.215
CKD6407東証1部 機械 2015年09月07日0.7660.7591.0250.6541.0890.2990.9630.2550.9830.2500.8760.2070.8060.8051.0240.7221.0590.3150.9450.2590.9650.2530.8890.215
CKD6407東証1部 機械 2015年09月04日0.9650.7751.0120.6391.0980.2930.9660.2560.9690.2430.8780.2080.9500.8650.9970.6971.0440.2970.9460.2590.9470.2440.8900.216
CKD6407東証1部 機械 2015年09月03日1.0060.7821.0270.6381.1020.2880.9650.2550.9420.2230.8710.2000.9840.8651.0080.6951.0480.2920.9480.2580.9250.2260.8810.208
CKD6407東証1部 機械 2015年09月02日0.9990.7761.1520.3700.9780.2440.9650.2540.9580.2270.8640.1970.9760.8581.1440.4130.9270.2460.9480.2570.9320.2240.8790.207
CKD6407東証1部 機械 2015年09月01日1.0040.7801.0830.3110.9550.2390.9480.2500.9550.2260.8540.1940.9770.8591.0870.3530.9130.2420.9330.2530.9280.2230.8690.202
CKD6407東証1部 機械 2015年08月31日1.0280.7631.1060.2901.0200.2430.9570.2340.9590.2120.8470.1790.9880.8361.1080.3340.9670.2430.9350.2340.9300.2070.8640.188
CKD6407東証1部 機械 2015年08月28日1.0950.7471.1180.2941.0360.2470.9680.2350.9630.2110.8540.1801.0360.7941.1090.3340.9730.2450.9410.2350.9230.2040.8670.188
CKD6407東証1部 機械 2015年08月27日1.0230.6741.1090.2561.0390.2270.9460.2110.9150.1820.8310.1640.9730.7321.1080.2990.9700.2210.9260.2120.8950.1800.8480.171
CKD6407東証1部 機械 2015年08月26日1.0650.7131.1610.2801.0680.2370.9660.2140.9360.1890.8520.1731.0710.8011.1860.3321.0110.2340.9600.2190.9330.1920.8780.184
CKD6407東証1部 機械 2015年08月25日1.1250.6311.1910.2021.1040.2260.9850.2020.9160.1760.8810.1701.1460.7401.1620.2281.0370.2200.9780.2060.9310.1820.9100.180
CKD6407東証1部 機械 2015年08月24日1.5680.7111.4980.2371.1100.2091.0710.2060.9710.1750.8970.1561.3780.7391.2750.2331.0150.2031.0190.2060.9560.1780.9070.165
CKD6407東証1部 機械 2015年08月21日1.2830.4231.4470.1260.9330.1210.9140.1290.8040.1060.7240.0921.3070.4311.3960.1220.8790.1050.8970.1180.8070.0980.7560.090
CKD6407東証1部 機械 2015年08月20日1.1060.2311.3510.0680.8110.0820.8380.0970.6940.0750.6570.0711.1920.2331.3340.0640.7400.0650.8290.0890.6930.0660.6850.069
CKD6407東証1部 機械 2015年08月19日1.8380.1301.3100.0620.7790.0740.8310.0940.6820.0720.6770.0762.6830.1991.3970.0590.7170.0580.8230.0840.6780.0610.7080.073
CKD6407東証1部 機械 2015年08月18日1.1200.0291.4520.0680.8350.0850.8120.0870.6390.0630.6610.0702.3710.0841.5370.0650.7740.0670.7990.0770.6380.0530.6940.068
CKD6407東証1部 機械 2015年08月17日0.9600.0221.3910.0680.7870.0790.8050.0870.5980.0570.6580.0702.2860.0801.5440.0700.7430.0640.8030.0790.5900.0480.6990.069
CKD6407東証1部 機械 2015年08月14日0.8070.0151.2410.0550.7820.0800.7920.0850.5890.0550.6690.0722.1140.0651.3940.0570.7380.0650.7830.0760.5870.0480.7060.071
CKD6407東証1部 機械 2015年08月13日0.6660.0101.1710.0510.7890.0830.7830.0820.5970.0580.6640.0711.7500.0521.2720.0510.7500.0690.7670.0720.5950.0490.7020.070
CKD6407東証1部 機械 2015年08月12日0.8780.0191.2520.0530.8250.0870.7900.0830.6130.0600.6830.0751.5280.0451.1970.0460.7760.0720.7580.0710.5980.0500.7100.072
CKD6407東証1部 機械 2015年08月11日0.3560.0011.4630.0640.7670.0730.7740.0760.5670.0500.6530.0670.4530.0011.3650.0580.7100.0600.7300.0630.5500.0420.6800.065
CKD6407東証1部 機械 2015年08月10日1.2860.0101.6730.1010.8040.0820.8020.0840.5860.0540.6870.0760.3070.0011.4550.0860.7320.0650.7370.0670.5660.0450.7060.072
CKD6407東証1部 機械 2015年08月07日2.2190.0521.8950.1270.8170.0850.7770.0790.5960.0570.6960.0781.7820.0401.5640.0920.7610.0700.7170.0640.5900.0490.7270.076
CKD6407東証1部 機械 2015年08月06日1.9360.0461.8660.1260.8190.0900.7080.0660.5920.0560.6970.0791.6330.0371.5270.0900.7720.0740.6600.0540.5810.0470.7300.077
CKD6407東証1部 機械 2015年08月05日0.9500.0360.6390.0680.7740.1400.7050.0950.5480.0690.6780.1040.1910.0020.3650.0250.6600.0940.5750.0590.5030.0510.6750.091
CKD6407東証1部 機械 2015年08月04日1.5440.1490.6780.0950.7720.1650.7410.1150.5650.0800.6960.1170.7500.0390.4020.0360.6620.1120.6070.0720.5170.0590.6940.103
CKD6407東証1部 機械 2015年08月03日1.6450.2020.9130.1770.7710.1620.7520.1210.5740.0840.6650.1050.9550.0670.6550.0950.6470.1050.6190.0750.5300.0630.6700.094
CKD6407東証1部 機械 2015年07月31日1.6430.2040.9180.1780.7740.1620.7430.1180.5760.0840.6560.1030.9510.0660.6600.0970.6560.1080.5990.0710.5330.0630.6660.093
CKD6407東証1部 機械 2015年07月30日1.5570.2031.0130.2000.7720.1560.6750.0990.5730.0840.6600.1060.8100.0520.7210.1030.6590.1050.5620.0620.5290.0620.6700.095
CKD6407東証1部 機械 2015年07月29日1.4450.1501.0040.1920.7500.1390.6800.0970.5850.0880.6590.1030.5430.0230.7040.0980.6390.0930.5760.0640.5410.0670.6610.091
CKD6407東証1部 機械 2015年07月28日1.7270.5650.9790.2780.7310.1790.6170.1160.6110.1130.6550.1201.4820.4530.7840.1830.6880.1460.5970.0950.6170.1030.6980.119
CKD6407東証1部 機械 2015年07月27日1.7570.7770.7240.2110.7350.1860.6210.1190.5670.0980.6570.1211.6450.7680.6480.1620.7140.1620.6150.1030.5880.0930.7150.125
CKD6407東証1部 機械 2015年07月24日1.9390.6520.6560.1800.6910.1700.5790.1080.5170.0830.6270.1121.6850.4890.5730.1300.6620.1430.5630.0890.5370.0780.6790.114
CKD6407東証1部 機械 2015年07月23日2.2680.7510.6420.1700.7100.1670.5620.1020.5450.0900.6240.1101.7910.5030.5540.1200.7000.1500.5520.0850.5710.0870.6760.112
CKD6407東証1部 機械 2015年07月22日0.5550.1290.6230.1510.7190.1680.5670.1040.5870.1040.6340.1140.3800.0680.5410.1080.7130.1520.5600.0870.6200.1020.6880.117
CKD6407東証1部 機械 2015年07月21日0.3650.0600.6730.1770.6730.1490.5050.0850.5590.0930.6050.1050.2230.0250.5950.1300.6640.1340.5000.0710.5930.0930.6590.107
CKD6407東証1部 機械 2015年07月17日0.7350.2040.6260.1570.6760.1490.4700.0750.5610.0920.6080.1050.5850.1380.5560.1170.6660.1350.4480.0590.5980.0930.6570.106
CKD6407東証1部 機械 2015年07月16日0.7400.2050.6500.1700.6870.1550.4790.0760.5900.1010.6120.1070.5890.1390.5790.1270.6700.1370.4660.0630.6220.0990.6590.107
CKD6407東証1部 機械 2015年07月15日0.8680.2320.6890.1910.6990.1520.5090.0860.5960.1020.6150.1080.6890.1520.6290.1480.6780.1320.4960.0710.6320.1010.6620.108
CKD6407東証1部 機械 2015年07月14日0.8850.2470.7220.1950.6930.1540.5190.0910.6110.1080.6040.1060.7150.1660.6820.1610.6850.1380.5130.0770.6540.1080.6440.105
CKD6407東証1部 機械 2015年07月13日0.7410.1910.6100.1490.6640.1370.4640.0730.5720.0960.5730.0950.5430.1030.5500.1110.6370.1130.4470.0590.6080.0950.6010.091
CKD6407東証1部 機械 2015年07月10日0.4160.0770.5660.1240.6490.1270.4490.0670.5790.0950.5520.0850.2630.0260.4940.0820.6140.1010.4320.0520.6180.0930.5710.078
CKD6407東証1部 機械 2015年07月09日0.4340.1130.5360.1370.5580.1070.4210.0660.5560.0950.5300.0840.4440.0990.5550.1280.5740.1020.4570.0650.6350.1060.5810.086
CKD6407東証1部 機械 2015年07月08日0.4690.1250.5670.1610.5010.0840.4270.0670.5660.1000.5050.0790.4540.1020.5830.1470.5160.0800.4500.0630.6400.1080.5540.081
CKD6407東証1部 機械 2015年07月07日0.7280.1860.8760.2840.7280.1300.5140.0820.6780.1270.5820.0910.8500.1901.0210.2990.7690.1200.6010.0870.8080.1460.6950.104
CKD6407東証1部 機械 2015年07月06日1.0520.3630.8900.3080.8020.1530.5330.0850.7050.1340.6000.0941.1990.3671.0190.3180.8350.1380.6170.0900.8380.1540.7030.105
CKD6407東証1部 機械 2015年07月03日0.4160.1040.6050.1810.5160.0730.3450.0410.5260.0760.4920.0650.4640.0990.6780.1790.5160.0590.3980.0420.6520.0950.5750.071
CKD6407東証1部 機械 2015年07月02日0.4330.1150.6170.1760.5000.0670.3540.0420.5210.0760.4880.0650.4970.1180.7140.1870.4690.0490.4110.0440.6520.0950.5750.072
CKD6407東証1部 機械 2015年07月01日0.4530.1490.5150.1340.3460.0350.3010.0320.4940.0710.4110.0490.5330.1630.6300.1600.3510.0290.3600.0360.6250.0920.4940.057
CKD6407東証1部 機械 2015年06月30日0.5070.1270.4950.1090.3590.0360.3270.0390.4920.0700.3360.0320.6320.1560.6260.1380.4050.0370.3870.0440.6140.0880.4060.037
CKD6407東証1部 機械 2015年06月29日0.4590.1060.4830.1000.3750.0480.4050.0530.5130.0740.3530.0350.5740.1330.6090.1280.4290.0490.4860.0620.6410.0940.4230.040
CKD6407東証1部 機械 2015年06月26日1.0010.2410.7130.1390.4310.0490.3880.0400.5800.0810.3660.0281.1400.2740.8650.1730.4890.0500.4710.0480.7270.1040.4760.037
CKD6407東証1部 機械 2015年06月25日1.1310.3230.7480.1520.4470.0530.3750.0370.5900.0830.3440.0251.2400.3440.8930.1850.5030.0530.4720.0470.7380.1060.4410.033
CKD6407東証1部 機械 2015年06月24日1.2810.4590.8360.1600.4380.0520.4500.0510.5990.0850.3500.0251.4700.4921.0600.2250.5080.0540.5660.0660.7510.1090.4470.033
CKD6407東証1部 機械 2015年06月23日1.2190.5140.8830.2000.4580.0620.5400.0760.6180.0940.3210.0221.3830.5461.1030.2730.5240.0620.6640.0960.7670.1180.4030.029
CKD6407東証1部 機械 2015年06月22日0.6510.2620.7260.1170.2970.0260.4640.0530.5570.0750.2560.0140.7510.2810.9830.1880.3510.0270.5920.0730.7080.0980.3360.020
CKD6407東証1部 機械 2015年06月19日0.8230.2840.9790.1930.2800.0230.5130.0620.5960.0840.2580.0140.8960.2691.2400.2790.2910.0200.6490.0830.7410.1050.3370.020
CKD6407東証1部 機械 2015年06月18日0.6660.1740.9950.1840.2680.0190.5450.0680.5860.0810.2490.0130.7470.1651.2790.2670.3050.0200.6760.0870.7310.1010.3130.017
CKD6407東証1部 機械 2015年06月17日0.6350.1160.7990.0960.2620.0190.5050.0580.5520.0710.2150.0100.8250.1561.0050.1370.2700.0150.6350.0760.6850.0890.2750.013
CKD6407東証1部 機械 2015年06月16日0.5200.1020.5360.0630.2310.0170.5000.0600.5010.0630.1570.0060.7010.1460.6850.0890.2010.0100.6140.0750.5940.0730.1980.007
CKD6407東証1部 機械 2015年06月15日0.5240.0950.6970.0900.2220.0150.5110.0620.5170.0650.1830.0070.7080.1350.8230.1030.1900.0090.6300.0780.6040.0730.2210.009
CKD6407東証1部 機械 2015年06月12日0.5170.1000.6050.0730.2150.0140.5390.0690.4970.0580.1620.0060.7110.1510.6370.0760.1900.0090.6590.0850.5680.0630.2040.007
CKD6407東証1部 機械 2015年06月11日0.5590.1220.3660.0240.2200.0150.5440.0700.5030.0600.1430.0050.7930.1960.3190.0180.2100.0100.6670.0870.5710.0640.1880.007
CKD6407東証1部 機械 2015年06月10日1.2840.2370.0240.0000.1880.0100.5450.0690.4450.0480.0840.0021.5100.3780.0370.0000.1650.0060.6690.0860.5150.0530.1320.003
CKD6407東証1部 機械 2015年06月09日1.2780.2650.1540.0030.1360.0050.5390.0700.4160.0410.1060.0031.4630.389-0.0290.0000.1250.0030.6570.0860.5120.0510.1520.004
CKD6407東証1部 機械 2015年06月08日2.1870.103-0.4810.0180.0100.0000.5340.0620.4040.0350.0900.0022.0920.276-0.7500.048-0.0240.0000.6720.0810.4960.0430.1330.003
CKD6407東証1部 機械 2015年06月05日0.7930.031-0.2650.0070.0590.0010.4700.0470.4360.0410.0740.0011.6660.218-0.6500.0350.0550.0010.6320.0700.5330.0490.1260.003
CKD6407東証1部 機械 2015年06月04日-0.2000.005-0.5690.0330.0560.0010.4530.0460.4200.0400.0660.0010.4340.028-1.3550.1610.0190.0000.6000.0650.5060.0450.1080.002
CKD6407東証1部 機械 2015年06月03日0.3720.006-0.5620.0470.0540.0010.4660.0510.3580.0310.1030.0030.2100.002-1.2730.1740.0050.0000.6040.0680.4300.0350.1440.004
CKD6407東証1部 機械 2015年06月02日0.2350.003-0.3790.0180.1470.0070.4920.0570.2700.0180.1350.0050.3700.007-0.7170.0520.1310.0040.6170.0720.3200.0190.1930.008
CKD6407東証1部 機械 2015年06月01日1.4180.0740.1370.0050.3390.0300.5410.0670.3090.0230.1480.0061.2800.044-0.0040.0000.3960.0320.6850.0870.3660.0250.2100.009
CKD6407東証1部 機械 2015年05月29日0.8890.0310.1290.0050.2140.0120.5350.0650.2830.0150.1420.0060.2540.004-0.0110.0000.2450.0120.6830.0860.3850.0220.2050.009
CKD6407東証1部 機械 2015年05月28日-0.1550.0010.1420.0060.1830.0080.5370.0650.2470.0120.1430.006-0.7060.0230.0010.0000.2380.0110.6900.0870.3320.0170.2090.009
CKD6407東証1部 機械 2015年05月27日-1.0080.1010.0970.0030.2670.0190.5200.0650.2370.0110.1240.004-1.4530.209-0.1260.0040.3160.0210.6450.0790.2950.0140.1690.006
CKD6407東証1部 機械 2015年05月26日-0.6360.0340.0910.0030.3860.0400.5390.0710.2040.0090.0970.003-1.5790.207-0.1250.0040.4690.0480.6670.0870.2530.0110.1460.005
CKD6407東証1部 機械 2015年05月25日-0.5770.0290.0310.0000.3900.0400.5380.0710.1950.0080.0970.003-1.6210.210-0.1700.0070.4840.0500.6700.0880.2490.0100.1490.005
CKD6407東証1部 機械 2015年05月22日-0.3410.012-0.0660.0020.3900.0390.5420.0720.1760.0070.0630.001-1.5800.196-0.2920.0230.4940.0510.6610.0840.2270.0090.1030.002
CKD6407東証1部 機械 2015年05月21日-0.3160.010-0.0430.0010.4520.0510.5420.0730.1770.0070.0680.001-1.6920.218-0.1770.0080.5580.0630.6680.0870.2170.0080.1110.003
CKD6407東証1部 機械 2015年05月20日-0.6920.1020.0690.0020.4510.0530.5330.0730.1660.0060.0670.001-1.6800.395-0.0500.0010.5700.0690.6610.0890.2110.0080.1050.003
CKD6407東証1部 機械 2015年05月19日-0.4750.0390.1010.0040.4910.0610.5170.0700.1310.0040.0430.001-0.9410.117-0.0110.0000.6130.0780.6170.0810.1700.0050.0720.001
CKD6407東証1部 機械 2015年05月18日-0.0140.000-0.0110.0000.4430.0530.4940.0660.1340.0040.0560.001-0.1700.009-0.0870.0030.5870.0780.5970.0780.1790.0060.0970.003
CKD6407東証1部 機械 2015年05月15日-0.0150.000-0.0210.0000.4910.0640.4730.0580.1070.0030.0540.001-0.1970.011-0.1080.0040.6430.0880.5650.0670.1520.0040.0920.002
CKD6407東証1部 機械 2015年05月14日0.2060.0210.0880.0040.5540.0820.5170.0710.1120.0030.0660.0020.1640.0080.0790.0020.7480.1180.6300.0830.1710.0060.1120.003
CKD6407東証1部 機械 2015年05月13日0.3570.0760.2260.0250.6810.1330.5570.0890.1120.0030.0810.0020.3810.0500.2330.0190.8840.1740.6770.1040.1770.0060.1240.004
CKD6407東証1部 機械 2015年05月12日0.1370.0190.0370.0010.6320.1310.4840.0690.1130.0030.0760.0020.2860.0500.1830.0160.8760.2000.6850.1090.2070.0090.1420.006
CKD6407東証1部 機械 2015年05月11日0.0520.003-0.0060.0000.6270.1280.4790.0670.1140.0040.0760.0020.1780.0210.1280.0080.8770.1980.6660.1020.2060.0090.1410.006
CKD6407東証1部 機械 2015年05月08日-0.1910.049-0.0180.0000.5090.0770.4840.0660.0730.0020.0660.001-0.0910.0080.1650.0140.7740.1440.6680.1000.1740.0060.1520.006
CKD6407東証1部 機械 2015年05月07日-0.1750.0300.0110.0000.5040.0780.4770.0660.0760.0020.0690.0020.0360.0010.2390.0280.8000.1540.6820.1050.1830.0070.1580.006
CKD6407東証1部 機械 2015年05月01日0.1230.0220.1900.0280.6360.1250.4920.0740.1420.0060.0980.0030.2760.0790.3950.0910.8940.2010.6620.1060.2320.0130.1790.008
CKD6407東証1部 機械 2015年04月30日0.1700.0440.2860.0720.6250.1210.3450.0350.1570.0080.1000.0030.2890.0950.4370.1310.8430.1770.4600.0490.2500.0150.1720.007
CKD6407東証1部 機械 2015年04月28日0.0840.0040.7030.1480.7990.1460.4020.0390.1560.0070.0840.0020.2550.0280.9610.2451.0320.2100.5220.0530.2530.0140.1570.006
CKD6407東証1部 機械 2015年04月27日0.0480.0010.3200.0290.7820.1380.3670.0250.1450.0060.1250.0040.2400.0230.5210.0671.0270.2030.5480.0440.2430.0130.2100.010
CKD6407東証1部 機械 2015年04月24日0.0670.0020.2720.0200.7890.1380.3070.0180.1460.0060.1220.0040.3040.0370.5120.0621.0340.2030.4560.0320.2480.0140.2030.010
CKD6407東証1部 機械 2015年04月23日0.1400.0070.5630.0770.8500.1540.3360.0200.1430.0060.1310.0050.2490.0220.7630.1351.0640.2130.4710.0330.2340.0120.2120.010
CKD6407東証1部 機械 2015年04月22日0.0280.0000.7160.1360.8770.1660.2910.0160.1120.0040.1320.0050.2250.0180.8940.2051.0900.2250.4110.0270.2070.0090.2170.011
CKD6407東証1部 機械 2015年04月21日-0.0310.0000.7850.1370.9180.1780.2850.0150.1160.0040.1410.0060.1850.0110.9560.2061.1200.2340.4050.0260.2130.0100.2220.011
CKD6407東証1部 機械 2015年04月20日0.5490.0820.9660.1731.0340.2110.2970.0160.0940.0030.1520.0061.0300.2091.2500.2771.3040.2790.4350.0290.1840.0080.2420.013
CKD6407東証1部 機械 2015年04月17日0.5220.0921.1190.2271.0180.2100.2870.0150.0970.0030.1540.0070.8520.1671.3480.3011.2720.2700.3830.0220.1740.0070.2300.012
CKD6407東証1部 機械 2015年04月16日-0.0940.0021.1170.2070.9980.1900.2350.0100.0760.0020.1240.0040.3940.0371.3230.2861.2150.2490.3370.0170.1460.0050.1990.009
CKD6407東証1部 機械 2015年04月15日0.3650.0441.1510.2200.9340.1730.1790.0060.0400.0010.0370.0000.6160.1371.3530.2901.0820.2110.2620.0110.0930.0020.1010.003
CKD6407東証1部 機械 2015年04月14日1.5270.4351.2180.2520.9920.1920.2320.0100.0810.0020.0270.0001.5810.4971.3840.3211.1130.2180.3050.0150.1390.0050.0790.001
CKD6407東証1部 機械 2015年04月13日0.5610.0631.3180.2950.9800.1820.1930.0070.0840.0020.0260.0000.7050.0981.4490.3451.0500.1910.2670.0120.1370.0050.0750.001
CKD6407東証1部 機械 2015年04月10日0.4550.0401.3200.2950.9740.1830.1680.0060.0810.0020.0250.0000.6580.0801.4510.3451.0500.1900.2410.0100.1310.0050.0720.001
CKD6407東証1部 機械 2015年04月09日0.8460.1491.3470.3390.8860.1690.1020.0020.0670.0020.0170.0001.0460.2191.5290.3951.0010.1870.1860.0060.1150.0040.0710.001
CKD6407東証1部 機械 2015年04月08日1.0270.2441.3550.3670.8250.1400.1470.0050.0860.0030.0000.0001.1500.3051.4800.4080.9940.1740.2240.0090.1380.0050.0570.001
CKD6407東証1部 機械 2015年04月07日1.1610.2541.4020.3850.8450.1430.1570.0060.0930.0030.0010.0001.2990.3251.5360.4320.9910.1700.2330.0090.1440.0060.0570.001
CKD6407東証1部 機械 2015年04月06日1.1020.1931.1420.2270.8660.1420.1080.0030.0820.002-0.0130.0001.2670.2711.3650.2940.9940.1600.1810.0060.1490.0050.0400.000
CKD6407東証1部 機械 2015年04月03日1.3730.2831.0410.2060.8050.1310.1000.0020.0780.002-0.0160.0001.4940.3341.3040.2810.9560.1520.1690.0050.1440.0050.0360.000
CKD6407東証1部 機械 2015年04月02日1.4200.2911.0580.2200.6620.0980.1280.0050.0810.002-0.0140.0001.5610.3451.3130.2960.8010.1170.1920.0080.1440.0050.0350.000
CKD6407東証1部 機械 2015年04月01日1.5360.2481.0390.1870.3810.0300.1200.0040.0640.001-0.0090.0001.9650.3321.3290.2500.4740.0370.1920.0070.1210.0030.0290.000
CKD6407東証1部 機械 2015年03月31日1.2420.2080.8990.1570.2870.0190.0630.0010.0150.000-0.0250.0001.5370.2911.1740.2180.3390.0200.1150.0030.0570.0010.0090.000
CKD6407東証1部 機械 2015年03月30日2.1780.6781.2290.2870.3960.0240.1110.0040.0980.003-0.0450.0012.3590.7431.5660.3810.5670.0390.1780.0070.1640.006-0.0210.000
CKD6407東証1部 機械 2015年03月27日2.4650.8421.3130.3230.3230.0170.1210.0040.1030.003-0.0530.0012.5010.8431.6070.4030.4290.0240.1880.0080.1610.006-0.0310.000
CKD6407東証1部 機械 2015年03月26日2.0140.7291.1740.2650.2230.0080.0580.0010.0730.002-0.0840.0022.2950.7891.4750.3370.2940.0110.0980.0020.1230.004-0.0770.002
CKD6407東証1部 機械 2015年03月25日1.7530.5160.9960.1810.0020.000-0.0510.0010.0250.000-0.1220.0052.0250.5581.3480.2420.0010.000-0.0360.0000.0650.001-0.1260.004
CKD6407東証1部 機械 2015年03月24日2.0500.6831.0120.200-0.0120.000-0.0520.0010.0290.000-0.1300.0062.2000.6761.3460.256-0.0190.000-0.0390.0000.0630.001-0.1370.005
CKD6407東証1部 機械 2015年03月23日0.5930.0700.9390.184-0.0640.001-0.0930.0030.0200.000-0.1560.0090.9040.1221.1910.208-0.0940.001-0.0980.0020.0500.001-0.1700.008
CKD6407東証1部 機械 2015年03月20日0.3940.0500.8050.148-0.1410.003-0.1050.0040.0040.000-0.2060.0160.6920.1041.0570.182-0.1970.005-0.1070.0030.0280.000-0.2190.014
CKD6407東証1部 機械 2015年03月19日0.4360.0670.8030.148-0.1500.004-0.1030.004-0.0040.000-0.2930.0330.7070.1240.9930.168-0.2020.006-0.1190.0040.0180.000-0.3270.033
CKD6407東証1部 機械 2015年03月18日0.2740.0230.5620.078-0.2280.010-0.1460.008-0.0960.003-0.3400.0440.3740.0290.5840.067-0.3010.014-0.1750.009-0.0860.002-0.3880.046
CKD6407東証1部 機械 2015年03月17日0.6030.0950.6520.098-0.1850.007-0.1000.004-0.1140.004-0.3120.0380.8260.1240.6210.068-0.2860.012-0.1220.004-0.1210.004-0.3520.040
CKD6407東証1部 機械 2015年03月16日0.3760.0380.4990.054-0.2550.014-0.1230.006-0.1340.006-0.3280.0420.6210.0720.3980.027-0.3490.019-0.1460.006-0.1400.005-0.3660.043
CKD6407東証1部 機械 2015年03月13日0.3570.0320.4950.056-0.2630.016-0.1240.006-0.1360.006-0.3310.0450.6060.0640.3800.025-0.3680.022-0.1490.007-0.1430.005-0.3700.046
CKD6407東証1部 機械 2015年03月12日0.2100.0090.2670.019-0.3630.033-0.1520.010-0.1580.009-0.3170.0410.4980.0410.2020.008-0.4560.037-0.1720.010-0.1610.007-0.3410.039
CKD6407東証1部 機械 2015年03月11日0.2790.013-0.0170.000-0.3470.029-0.1560.010-0.1960.013-0.3060.0370.6200.0470.0090.000-0.4510.034-0.1710.009-0.1960.010-0.3170.033
CKD6407東証1部 機械 2015年03月10日0.3300.020-0.0260.000-0.3440.028-0.1530.010-0.1980.013-0.2890.0330.5910.046-0.0830.001-0.4580.035-0.1720.009-0.2030.010-0.2980.029
CKD6407東証1部 機械 2015年03月09日1.1380.3110.4630.045-0.2800.021-0.1140.004-0.1750.010-0.2640.0281.3450.2910.3920.022-0.3850.027-0.1130.003-0.1790.008-0.2760.026
CKD6407東証1部 機械 2015年03月06日1.8270.4800.4730.048-0.2870.021-0.1130.004-0.1770.011-0.2780.0301.8110.3820.4210.025-0.3910.027-0.1120.003-0.1800.009-0.2910.028
CKD6407東証1部 機械 2015年03月05日1.9630.4430.1640.007-0.1960.012-0.1280.005-0.1770.011-0.2840.0301.6780.2870.0590.001-0.2520.015-0.1350.005-0.1810.009-0.3000.028
CKD6407東証1部 機械 2015年03月04日1.1970.264-0.3440.030-0.1630.008-0.1200.005-0.1300.007-0.2820.0310.8400.143-0.5780.062-0.1780.007-0.1210.004-0.1270.005-0.2930.029
CKD6407東証1部 機械 2015年03月03日0.9010.126-0.3500.033-0.1740.010-0.1470.007-0.1280.007-0.2720.0280.1750.005-0.6780.084-0.2040.010-0.1570.006-0.1270.005-0.2820.026
CKD6407東証1部 機械 2015年03月02日1.4920.252-0.3430.016-0.1790.011-0.0850.002-0.1710.011-0.2820.0300.2350.007-0.4170.016-0.2110.011-0.0760.001-0.1860.010-0.2950.028
CKD6407東証1部 機械 2015年02月27日1.0970.203-0.4630.032-0.1800.011-0.0870.002-0.1870.013-0.2830.0300.0910.001-0.5830.038-0.2070.011-0.0800.002-0.2000.012-0.2960.028
CKD6407東証1部 機械 2015年02月26日0.5350.082-0.4510.029-0.1980.013-0.0830.002-0.1930.014-0.2880.032-0.0630.001-0.5750.035-0.2380.014-0.0730.001-0.2140.013-0.3020.030
CKD6407東証1部 機械 2015年02月25日-0.2940.020-0.5460.048-0.2700.024-0.0990.003-0.2030.015-0.3030.035-0.6880.069-0.6470.053-0.3110.023-0.0830.002-0.2240.015-0.3180.033
CKD6407東証1部 機械 2015年02月24日-0.2680.015-0.6000.057-0.2760.025-0.0940.003-0.2130.017-0.3070.036-0.6560.055-0.6860.059-0.3100.023-0.0820.002-0.2350.016-0.3230.034
CKD6407東証1部 機械 2015年02月23日-0.1520.004-0.6410.069-0.3020.033-0.1050.003-0.2330.021-0.3150.038-0.5240.027-0.6480.056-0.3130.027-0.0820.002-0.2520.019-0.3250.035
CKD6407東証1部 機械 2015年02月20日1.1280.2401.6730.4501.0100.3680.9340.2710.9840.3621.0850.4481.0230.1081.7140.3711.1120.3441.0140.2561.0610.3351.1380.425
CKD6407東証1部 機械 2015年02月19日0.9340.2341.6720.4480.9990.3820.9340.2711.0220.3831.0810.4490.9330.1301.6670.3561.1150.3591.0150.2561.1040.3531.1380.427
CKD6407東証1部 機械 2015年02月18日1.3700.4291.6470.4471.0040.3810.9580.2931.0360.4131.0780.4491.6580.3471.6580.3631.1150.3531.0530.2821.1170.3871.1400.429
CKD6407東証1部 機械 2015年02月17日1.5810.6891.7720.5591.0300.4261.0140.3481.0460.4291.0960.4621.9590.6671.9280.5031.1660.4101.1430.3451.1330.4071.1680.448
CKD6407東証1部 機械 2015年02月16日1.9930.5181.7420.5600.9710.4051.0060.3491.0310.4341.0930.4642.5350.5411.9160.5131.0980.3911.1350.3491.1120.4141.1690.453
CKD6407東証1部 機械 2015年02月13日2.0460.5241.5580.5130.9730.4080.9990.3491.0340.4371.0940.4612.5580.5231.8000.4941.1120.4001.1370.3521.1180.4181.1720.451
CKD6407東証1部 機械 2015年02月12日2.0140.5441.5180.5190.9520.3940.9950.3461.0330.4461.0900.4572.3140.5161.7780.5031.0900.3881.1360.3511.1130.4271.1710.450
CKD6407東証1部 機械 2015年02月10日2.1100.4901.4520.5080.9100.3821.0080.3521.0420.4451.0840.4502.3310.4521.7220.4961.0360.3771.1490.3481.1230.4311.1640.445
CKD6407東証1部 機械 2015年02月09日1.8480.4741.4190.5010.9120.3861.0070.3541.0420.4471.0810.4501.9850.4441.7060.5051.0500.3921.1560.3551.1260.4381.1650.447
CKD6407東証1部 機械 2015年02月06日1.7740.4901.4010.5170.9110.2900.9990.3561.0470.4561.0790.4521.8800.4391.6650.5061.0530.2941.1410.3531.1280.4451.1600.448
CKD6407東証1部 機械 2015年02月05日1.9030.5301.3210.4910.9210.2930.9960.3551.0580.4591.0820.4541.9860.4741.5760.4821.0570.2951.1210.3461.1370.4451.1610.448
CKD6407東証1部 機械 2015年02月04日2.0910.5691.3640.4970.9320.2970.9950.3511.0810.4561.0870.4532.0100.4661.5940.4831.0660.3001.1170.3441.1590.4431.1640.448
CKD6407東証1部 機械 2015年02月03日1.8950.4341.1570.4810.8740.2640.8980.3131.0620.4451.0670.4411.7000.3221.3000.4560.9980.2650.9930.3021.1380.4331.1420.437
CKD6407東証1部 機械 2015年02月02日2.0120.5241.1570.4690.8510.2500.9290.3711.0880.4621.0540.4321.8820.4131.2930.4410.9690.2491.0320.3601.1610.4531.1290.428
CKD6407東証1部 機械 2015年01月30日1.3590.7960.8970.6240.8140.2950.8550.3531.0460.4791.0280.4581.3260.7101.0570.6440.9570.3150.9540.3471.1210.4761.1080.461
CKD6407東証1部 機械 2015年01月29日1.0840.7320.8640.6050.7930.2880.8730.3631.0420.4801.0260.4581.2270.7551.0420.6540.9250.3080.9780.3611.1190.4781.1080.463
CKD6407東証1部 機械 2015年01月28日0.9410.7030.8360.5340.7790.2810.8680.3561.0380.4771.0200.4551.1280.7071.0380.6040.9060.3010.9710.3511.1150.4741.1030.459
CKD6407東証1部 機械 2015年01月27日1.0170.8220.8550.5180.7770.2820.8650.3561.0400.4801.0200.4551.2480.8221.0730.6010.9070.3030.9630.3491.1170.4791.1030.460
CKD6407東証1部 機械 2015年01月26日1.0810.8480.8730.5190.7970.2780.8780.3571.0480.4831.0230.4541.4200.8881.1320.6110.9500.3090.9810.3501.1250.4821.1100.459
CKD6407東証1部 機械 2015年01月23日1.0730.8110.8670.5050.7920.2750.8820.3591.0450.4791.0230.4541.4040.8481.1160.5880.9470.3080.9860.3521.1200.4781.1100.460
CKD6407東証1部 機械 2015年01月22日0.8700.7220.7280.4530.7720.2580.8850.3721.0390.4771.0180.4521.1370.7370.8840.4990.9240.2880.9850.3661.1140.4751.1040.458
CKD6407東証1部 機械 2015年01月21日0.8800.7090.7330.4890.7740.2590.9350.3981.0340.4781.0220.4531.1770.7550.9010.5360.9230.2871.0400.3871.1140.4761.1100.460
CKD6407東証1部 機械 2015年01月20日0.9340.8090.7310.4760.7980.2840.9520.4311.0270.4751.0200.4521.1390.8420.8800.5000.9420.3131.0480.4221.1070.4741.1080.459
CKD6407東証1部 機械 2015年01月19日0.8260.7820.6870.4640.8350.3160.9400.4241.0240.4671.0160.4451.0160.8060.8220.4860.9850.3411.0280.4151.1040.4671.1030.452
CKD6407東証1部 機械 2015年01月16日0.6610.4950.6320.4110.8300.3100.9340.4311.0240.4661.0160.4450.8430.5440.7480.4290.9680.3321.0140.4201.1030.4671.1020.452
CKD6407東証1部 機械 2015年01月15日0.7020.4880.6490.4210.8250.3040.9470.4351.0320.4621.0270.4480.8870.5420.7600.4340.9580.3251.0210.4221.1060.4601.1070.453
CKD6407東証1部 機械 2015年01月14日0.7100.3250.5970.3520.8200.2890.9520.4451.0290.4541.0300.4450.9420.4450.7030.3750.9520.3131.0210.4321.1030.4551.1070.450
CKD6407東証1部 機械 2015年01月13日0.5920.2130.5740.3570.8390.3000.9650.4411.0250.4461.0250.4380.8540.3590.6790.3940.9660.3131.0340.4351.0970.4501.0990.445
CKD6407東証1部 機械 2015年01月09日0.6450.2720.5840.3560.8440.3010.9700.4431.0260.4451.0260.4370.8960.4090.6930.3990.9690.3111.0380.4401.0960.4501.0990.444
CKD6407東証1部 機械 2015年01月08日0.6450.2680.6440.1800.8430.3030.9810.4511.0260.4461.0360.4500.8830.3940.7870.2140.9670.3141.0490.4481.0970.4511.1120.456
CKD6407東証1部 機械 2015年01月07日0.6080.2820.7100.2010.8760.3181.0080.4601.0420.4541.0150.4490.7350.3660.8470.2320.9830.3211.0710.4531.1090.4561.0990.458
CKD6407東証1部 機械 2015年01月06日0.6430.3730.7380.2230.8730.3191.0320.4591.0460.4541.0160.4500.7740.4400.8730.2530.9790.3231.0970.4511.1120.4561.0990.459
CKD6407東証1部 機械 2015年01月05日0.2870.0790.5760.1270.7220.2331.0240.4361.0380.4331.0030.4320.3630.0960.7060.1500.7990.2291.0870.4281.1030.4351.0870.440
CKD6407東証1部 機械 2014年12月30日0.4560.2120.5490.1160.8050.3331.0650.4641.0250.4261.0080.4350.5420.2320.6630.1330.8930.3281.1280.4611.0920.4291.0910.444
CKD6407東証1部 機械 2014年12月29日0.5130.2710.6910.1490.8220.2821.0800.4621.0570.4391.0270.4430.5710.2740.8190.1700.8970.2701.1320.4541.1170.4381.1030.447
CKD6407東証1部 機械 2014年12月26日0.5410.2970.6610.1400.8570.2971.0840.4671.0620.4431.0450.4440.5900.2930.7560.1540.9310.2861.1320.4561.1190.4401.1210.446
CKD6407東証1部 機械 2014年12月25日0.5070.3610.7010.1610.8800.3121.0870.4741.0640.4501.0460.4490.5120.2960.7760.1690.9420.2911.1290.4581.1150.4421.1160.447
CKD6407東証1部 機械 2014年12月24日0.5420.5500.6640.1550.8630.3081.0840.4791.0580.4501.0420.4490.5630.4710.7330.1610.9130.2811.1240.4621.1090.4421.1110.447
CKD6407東証1部 機械 2014年12月22日0.5440.5050.6860.1540.8740.3091.0880.4811.0570.4481.0390.4440.5660.4410.7660.1690.9220.2821.1230.4641.1070.4401.1090.443
CKD6407東証1部 機械 2014年12月19日0.6250.1500.6790.1560.8790.3141.0840.4781.0570.4491.0390.4450.7320.1650.7770.1790.9310.2891.1190.4621.1080.4421.1100.445
CKD6407東証1部 機械 2014年12月18日0.8760.2110.8640.1930.9370.3511.1210.4941.0900.4611.0630.4551.1530.2581.0370.2301.0060.3301.1660.4791.1510.4571.1440.458
CKD6407東証1部 機械 2014年12月17日1.1790.2561.0170.2011.0300.3891.1290.4931.1090.4621.0720.4521.5200.3131.1380.2261.0960.3591.1710.4771.1620.4571.1480.454
CKD6407東証1部 機械 2014年12月16日1.1710.2511.0090.2421.0420.4321.1200.4901.1080.4621.0700.4501.4760.3061.1130.2701.1040.4091.1660.4781.1640.4601.1490.456
CKD6407東証1部 機械 2014年12月15日0.8930.1311.0920.3091.0370.4231.1280.4841.1140.4581.0700.4441.1370.1651.2210.3281.0920.3981.1730.4731.1700.4561.1480.449
CKD6407東証1部 機械 2014年12月12日1.2420.1931.1360.3091.0580.4461.1540.4951.1410.4691.0870.4531.5800.2501.2530.3211.1060.4201.1990.4831.1950.4661.1680.458
CKD6407東証1部 機械 2014年12月11日1.0800.1661.0940.2971.0610.4491.1550.4881.1430.4701.0890.4531.1640.1721.2000.3051.1060.4211.1970.4751.1950.4661.1670.457
CKD6407東証1部 機械 2014年12月10日1.2350.1991.1090.2921.0770.4741.1610.4901.1560.4771.1000.4581.2980.2141.2320.3081.1170.4451.2050.4781.2050.4711.1760.460
CKD6407東証1部 機械 2014年12月09日1.2090.0881.1930.2991.1250.4781.1790.4841.1730.4731.1080.4521.1970.1061.3540.2961.1660.4541.2200.4741.2180.4661.1820.454
CKD6407東証1部 機械 2014年12月08日0.6350.0211.1780.2941.1260.4781.1740.4811.1680.4701.1000.4480.7680.0391.3400.2791.1640.4561.2160.4701.2140.4631.1730.449
CKD6407東証1部 機械 2014年12月05日1.2070.2011.2470.5741.1570.6231.1840.5751.1850.5671.1030.5191.1560.2421.4080.5381.1900.5901.2190.5571.2310.5541.1730.517
CKD6407東証1部 機械 2014年12月04日1.3650.2131.1830.5491.1710.6251.1830.5751.1240.5501.1150.5161.2950.2511.2710.4931.2040.5891.2180.5561.1900.5451.1900.520
CKD6407東証1部 機械 2014年12月03日1.3360.2021.1660.5371.1960.6041.1840.5731.1220.5481.1130.5131.2680.2311.2540.4851.2300.5711.2190.5561.1880.5441.1890.520
CKD6407東証1部 機械 2014年12月02日1.2540.3350.9470.4471.1960.6051.1820.5721.1140.5471.1060.5081.2890.3710.9870.3941.2310.5731.2180.5551.1810.5441.1840.517
CKD6407東証1部 機械 2014年12月01日1.2720.6001.0150.6101.2330.6351.1700.5651.1200.5531.1030.5051.3920.6181.0960.5691.2630.6091.2080.5501.1880.5511.1810.514
CKD6407東証1部 機械 2014年11月28日1.1140.6720.9950.4941.1920.6201.1570.5741.0990.5571.0860.5121.2020.6821.0560.4441.2150.5891.1930.5571.1620.5501.1600.518
CKD6407東証1部 機械 2014年11月27日1.1120.6641.0370.4991.1930.6221.1620.5761.1230.5521.0930.5141.2550.7021.1170.4621.2220.5921.2030.5601.1900.5481.1720.521
CKD6407東証1部 機械 2014年11月26日1.0780.6211.0590.4991.1960.6191.1600.5731.1210.5501.0900.5001.2880.6831.1560.4601.2280.5901.2050.5581.1910.5461.1680.505
CKD6407東証1部 機械 2014年11月25日1.2340.7341.0870.5231.2000.6291.1640.5781.1230.5531.0910.5061.4950.7201.1890.4831.2300.6001.2090.5631.1940.5501.1690.511
CKD6407東証1部 機械 2014年11月21日1.2430.8421.1190.5531.2020.6431.1570.5851.1170.5551.0960.4981.4700.7661.1980.4901.2220.6071.1980.5641.1860.5481.1770.506
CKD6407東証1部 機械 2014年11月20日1.2430.8421.1280.5621.1960.6341.1580.5851.1170.5561.0820.4921.4710.7691.2120.5011.2130.5971.1990.5641.1850.5481.1710.504
CKD6407東証1部 機械 2014年11月19日1.1440.8141.1330.5851.1920.6381.1570.5891.1130.5581.0800.4941.2460.6791.2140.5271.2130.6021.1980.5681.1830.5521.1710.506
CKD6407東証1部 機械 2014年11月18日1.1510.8151.2230.6431.1870.6401.1660.5901.1110.5561.0850.4971.2450.6801.3170.5801.2130.6041.2050.5701.1800.5501.1750.508
CKD6407東証1部 機械 2014年11月17日0.8520.6511.2190.6761.1710.6261.1550.5771.0990.5421.0760.4850.8320.4571.2920.6181.1970.5891.1940.5571.1700.5351.1660.496
CKD6407東証1部 機械 2014年11月14日0.9960.7171.2210.6351.1840.6081.1650.5601.0960.5221.0740.4580.9810.5721.2390.5621.1930.5711.1890.5391.1560.5161.1520.466
CKD6407東証1部 機械 2014年11月13日1.0820.4591.1440.6291.1840.6091.1670.5611.0920.5221.0790.4561.0430.3531.1490.5591.1970.5741.1950.5421.1580.5191.1590.463
CKD6407東証1部 機械 2014年11月12日1.1090.4401.1490.6311.1910.6011.1740.5641.0980.5231.0800.4591.0950.3581.1530.5591.2020.5651.2010.5441.1630.5191.1550.465
CKD6407東証1部 機械 2014年11月11日1.1370.4671.1170.6481.1860.5971.1780.5681.1010.5261.0740.4561.1430.3791.1230.5781.2010.5641.2020.5461.1640.5201.1470.461
CKD6407東証1部 機械 2014年11月10日1.0650.4491.1200.6491.1620.5791.1570.5531.0790.5111.0520.4361.1180.4111.1360.6141.1800.5641.1810.5451.1410.5161.1250.450
CKD6407東証1部 機械 2014年11月07日1.0820.4091.1250.6521.1620.5771.1550.5501.0730.5071.0190.4071.0980.3621.1300.6181.1770.5631.1790.5441.1340.5141.1010.428
CKD6407東証1部 機械 2014年11月06日1.0980.4341.1310.6621.1620.5771.1680.5661.0710.5071.0300.4081.1190.3871.1370.6281.1780.5631.1980.5581.1330.5131.1090.426
CKD6407東証1部 機械 2014年11月05日1.3230.5351.1740.6881.1780.5871.1090.5511.0960.5091.0380.4141.4480.5191.1930.6581.2010.5761.1720.5581.1700.5261.1270.434
CKD6407東証1部 機械 2014年11月04日1.3910.6491.2150.6441.1850.5861.1110.5511.0980.5081.0370.4131.5810.6421.2350.6171.2070.5771.1750.5591.1740.5261.1210.431
CKD6407東証1部 機械 2014年10月31日1.4850.7351.2900.6701.2500.6081.1580.5711.1430.5201.0800.4271.6470.7311.3110.6411.2750.5981.2270.5801.2260.5411.1710.447
CKD6407東証1部 機械 2014年10月30日1.3950.6171.3670.6411.2460.5341.1710.5221.1370.4591.0640.3721.4140.5831.3250.6091.2390.5231.2230.5321.2070.4821.1500.396
CKD6407東証1部 機械 2014年10月29日1.2770.8441.4240.7401.3080.6361.2060.6101.1680.5311.0970.4241.2490.7741.3780.7031.3050.6291.2590.6211.2430.5591.1860.452
CKD6407東証1部 機械 2014年10月28日1.2340.8591.3840.7231.2760.6241.2040.5841.1460.5201.0750.4101.2040.7801.3390.6841.2740.6151.2580.5941.2210.5461.1620.434
CKD6407東証1部 機械 2014年10月27日1.1760.8781.3890.7331.2680.6251.1990.5861.1330.5011.0760.4001.1540.8121.3510.6991.2700.6211.2550.5991.2050.5261.1710.431
CKD6407東証1部 機械 2014年10月24日1.2360.8561.4080.7421.2770.6261.2030.5861.1350.5041.0740.3981.2320.8211.3860.7171.2910.6281.2700.6041.2140.5331.1750.432
CKD6407東証1部 機械 2014年10月23日1.2040.8651.3840.7411.2530.6171.1790.5721.1370.4841.0840.4111.1940.8371.3460.7161.2700.6231.2500.5951.2260.5241.1880.441
CKD6407東証1部 機械 2014年10月22日1.2130.8691.3850.7361.2510.6181.1750.5721.1130.4761.0860.4101.2040.8421.3460.7111.2690.6251.2460.5951.2160.5221.1840.436
CKD6407東証1部 機械 2014年10月21日1.2010.8111.4450.7221.2650.5941.1680.5501.1080.4531.0830.3921.1730.7621.3870.6871.2830.6021.2480.5761.2190.5011.1870.419
CKD6407東証1部 機械 2014年10月20日1.3020.7381.3210.7001.2160.5721.1110.5231.0640.4301.0330.3651.2810.7301.3060.7021.2350.6021.1940.5651.1760.4901.1370.400
CKD6407東証1部 機械 2014年10月17日1.5870.6441.3960.6201.2510.4941.1050.4551.0430.3681.0140.3161.5940.6361.3980.6271.2890.5311.2200.5051.1860.4331.1390.352
CKD6407東証1部 機械 2014年10月16日1.7230.7291.4140.6141.2830.5051.1070.4511.0620.3591.0180.3151.7050.7301.4300.6301.3290.5441.2290.5031.2070.4181.1430.350
CKD6407東証1部 機械 2014年10月15日1.9560.6981.5170.6291.3650.5091.1300.4451.0900.3471.0320.3081.9310.7031.5340.6471.4200.5511.2760.5031.2520.4071.1700.346
CKD6407東証1部 機械 2014年10月14日2.1520.7081.4750.5651.3670.5021.1270.4381.0680.3441.0590.3282.0950.7091.4860.5811.4200.5451.2740.4971.2210.4021.2000.362
CKD6407東証1部 機械 2014年10月10日2.3980.7661.5180.5301.4520.4911.1420.4161.0570.3181.0670.3132.2420.7441.5460.5581.4930.5351.3010.4771.2190.3781.2190.349
CKD6407東証1部 機械 2014年10月09日2.3090.7741.4550.5061.3770.4641.0810.3961.0030.2901.0200.2932.1500.7391.4840.5361.4240.5031.2330.4481.1610.3421.1720.325
CKD6407東証1部 機械 2014年10月08日2.0010.7381.4370.4961.3600.4521.0510.3820.9250.2471.0360.2931.7910.6801.4850.5241.4210.4901.2050.4301.1050.3021.2000.327
CKD6407東証1部 機械 2014年10月07日1.9620.7141.3990.4661.3250.4741.0200.3640.9270.2411.0420.2961.7410.6511.4410.4931.4180.5081.1760.4101.1020.2891.2000.332
CKD6407東証1部 機械 2014年10月06日1.8960.7531.3300.4511.0430.4171.0280.3560.9030.2361.0130.2881.6920.6941.3880.5011.2090.4831.2050.4251.0830.2861.1790.328
CKD6407東証1部 機械 2014年10月03日1.3500.6291.1430.4210.9490.4180.9430.3410.8250.2170.9610.2781.3470.6481.2100.4841.1090.4921.1220.4200.9870.2651.1140.314
CKD6407東証1部 機械 2014年10月02日1.2160.5731.1080.4010.9310.4160.9260.3290.8230.2200.9400.2781.2320.6001.1730.4621.0880.4911.1080.4090.9890.2671.0900.314
CKD6407東証1部 機械 2014年10月01日0.6310.2130.4810.0850.7460.3070.7420.2210.6730.1470.8590.2270.6800.2220.5980.1180.9060.3560.9330.2820.8430.1811.0230.259
CKD6407東証1部 機械 2014年09月30日0.8800.5650.7450.1970.7850.3590.7790.2580.7110.1690.8930.2490.9600.5990.9240.2720.9550.4170.9850.3310.9010.2121.0720.289
CKD6407東証1部 機械 2014年09月29日0.9080.3660.7660.1890.8670.3380.7890.2560.7120.1630.9090.2540.9940.3920.9630.2681.0590.3951.0010.3300.8970.2031.0920.292
CKD6407東証1部 機械 2014年09月26日0.7920.3200.7260.1890.8550.3340.7650.2280.7120.1540.9610.3020.9350.3850.9250.2731.0450.3920.9620.2890.9160.2001.1420.340
CKD6407東証1部 機械 2014年09月25日0.7140.1980.6420.1310.8350.3140.7560.2240.6890.1440.9570.2981.0290.3180.8900.2071.0350.3690.9560.2840.8940.1861.1450.335
CKD6407東証1部 機械 2014年09月24日0.4920.0970.4540.0700.7870.2750.7610.1960.7450.1690.9540.2970.7900.1460.6980.1131.0140.3311.0140.2690.9580.2051.1330.333
CKD6407東証1部 機械 2014年09月22日0.6830.1990.5590.1080.8030.2920.7380.1980.7690.1770.9610.3021.2660.3690.8880.1821.0460.3561.0170.2800.9820.2111.1470.341
CKD6407東証1部 機械 2014年09月19日0.6850.1550.5800.1060.7930.2880.7330.1920.7660.1740.9650.3061.0630.2870.8920.1931.0300.3571.0120.2780.9790.2101.1480.345
CKD6407東証1部 機械 2014年09月18日0.8060.1170.6910.1040.7860.2680.7570.1930.7680.1680.9710.3011.2030.2751.0370.2191.0160.3391.0310.2800.9740.2031.1420.337
CKD6407東証1部 機械 2014年09月17日0.6870.0480.7410.0980.7990.2630.7700.1930.7800.1690.9270.2681.2930.2061.1280.2201.0390.3351.0510.2800.9860.2031.0980.304
CKD6407東証1部 機械 2014年09月16日0.2550.0140.7600.1130.7730.2580.7690.1820.7700.1680.9010.2580.6730.0871.1090.2160.9940.3191.0200.2480.9540.1971.0690.291
CKD6407東証1部 機械 2014年09月12日0.3860.0160.7780.1140.7660.2630.7780.1780.7660.1680.9160.2651.0420.1081.1340.2170.9870.3241.0270.2400.9450.1951.0850.299
CKD6407東証1部 機械 2014年09月11日0.2880.0140.7920.1510.7750.2900.7800.1980.8360.2100.9210.2720.8630.1141.1370.2790.9960.3551.0050.2581.0160.2341.0880.306
CKD6407東証1部 機械 2014年09月10日0.6070.0691.0070.2430.8160.3140.7780.1990.8580.2200.9410.2810.9160.1561.1960.3321.0150.3660.9800.2511.0280.2401.0990.311
CKD6407東証1部 機械 2014年09月09日0.5270.0561.0080.2550.7980.3110.7610.1860.8450.2130.9370.2790.7060.0921.1590.3160.9790.3500.9510.2301.0160.2331.0910.306
CKD6407東証1部 機械 2014年09月08日0.4520.0501.0090.2530.7760.3010.6630.1410.8850.2230.9110.2890.6440.0911.1680.3230.9500.3390.8670.1881.0720.2501.0610.316
CKD6407東証1部 機械 2014年09月05日0.5140.0661.1760.4860.7740.3010.7050.1530.9230.2440.9230.2910.7090.1051.3760.5320.9490.3390.9010.1921.1050.2761.0670.311
CKD6407東証1部 機械 2014年09月04日0.5920.0880.7820.4290.8380.2990.7100.1560.9120.2420.9240.2920.8240.1420.9800.4801.0610.3680.9080.1941.1030.2751.0700.312
CKD6407東証1部 機械 2014年09月03日0.6650.1310.7400.4610.8230.2930.6870.1500.9020.2400.9280.3120.8700.1960.9170.5001.0510.3700.8600.1811.0770.2661.0850.325
CKD6407東証1部 機械 2014年09月02日0.7540.1890.7570.5360.8140.2880.7000.1590.8850.2450.9320.3140.9560.2670.9240.5761.0460.3670.8760.1901.0530.2701.0870.328
CKD6407東証1部 機械 2014年09月01日1.5670.6430.9320.6760.8630.3060.7320.1670.9300.2580.9660.3411.7630.7391.1310.7341.1020.3870.9240.2031.1110.2901.1170.355
CKD6407東証1部 機械 2014年08月29日1.4250.7650.8850.6670.8140.2960.7150.1660.9240.2600.9810.3561.5720.8271.0520.6961.0360.3690.9030.2011.1030.2931.1250.375
CKD6407東証1部 機械 2014年08月28日1.4190.7570.9840.4980.8200.2940.7160.1620.9380.2671.0410.3761.5670.8211.1850.5371.0450.3670.8930.1921.1180.2981.1920.396
CKD6407東証1部 機械 2014年08月27日1.3730.7250.9790.4930.7930.2480.7280.1540.9990.3221.0400.3731.4700.7871.1780.5340.9940.3020.9270.1911.1790.3521.1900.392
CKD6407東証1部 機械 2014年08月26日1.4190.7800.9640.4740.7950.2590.7140.1511.0000.3241.0340.3721.5170.8461.1630.5150.9860.3130.9090.1861.1800.3541.1890.393
CKD6407東証1部 機械 2014年08月25日1.7710.8510.9280.4300.8500.2440.8020.1931.0110.3321.0310.3721.7450.8881.1410.4811.0910.3221.0020.2231.1740.3611.1910.394
CKD6407東証1部 機械 2014年08月22日1.4010.9130.9200.4250.8000.2320.8160.1951.0090.3311.0250.3671.6390.9491.1320.4761.0620.3151.0030.2181.1720.3601.1900.392
CKD6407東証1部 機械 2014年08月21日0.7760.7910.8810.4160.7880.2260.8100.1921.0090.3341.0380.3710.9510.8071.0900.4641.0510.3070.9970.2151.1730.3631.2040.401
CKD6407東証1部 機械 2014年08月20日0.7520.8070.8300.3900.7780.2230.7850.1820.9950.3271.0290.3670.9200.8131.0320.4311.0380.3000.9660.2021.1510.3521.1910.397
CKD6407東証1部 機械 2014年08月19日0.7610.8290.8240.3790.7770.2220.7870.1820.9400.2881.0160.3620.9160.8311.0270.4201.0380.2980.9650.2001.0960.3141.1880.396
CKD6407東証1部 機械 2014年08月18日0.8440.7570.7870.3550.7730.2000.7740.1780.9100.2731.0150.3601.0190.7910.9760.3931.0070.2560.9340.1941.0650.2991.1870.395
CKD6407東証1部 機械 2014年08月15日0.8360.7160.7830.3650.7790.1920.7680.1780.9250.2811.0090.3540.9860.7200.9720.4031.0090.2430.9210.1931.0810.3071.1860.393
CKD6407東証1部 機械 2014年08月14日0.9350.4630.7810.3590.7690.2020.8400.2170.9250.2810.9600.3291.1310.4940.9720.3970.9750.2511.0020.2291.0810.3081.1370.369
CKD6407東証1部 機械 2014年08月13日0.9360.4520.7740.3440.7310.1870.8420.2170.9310.2830.9940.3451.1410.4840.9640.3770.9260.2321.0060.2301.0870.3081.1740.386
CKD6407東証1部 機械 2014年08月12日0.8960.4130.7500.3330.7080.1700.8270.2090.9270.2790.9910.3431.0980.4440.9250.3610.8970.2110.9980.2241.0820.3041.1720.386
CKD6407東証1部 機械 2014年08月11日0.8190.3570.7210.3220.5980.1200.8690.2190.9020.2911.0090.3481.0320.3920.8820.3430.7950.1611.0560.2411.0500.3151.1930.391
CKD6407東証1部 機械 2014年08月08日0.4650.1130.4880.1540.5020.0740.8490.1990.8800.2650.9920.3280.6330.1410.6180.1780.6870.1061.0260.2291.0170.2841.1760.377
CKD6407東証1部 機械 2014年08月07日0.9800.2190.8660.1830.6030.0740.9770.2120.9640.2781.0820.3771.1360.2401.0930.2580.8050.1061.1540.2411.0910.2931.2420.422
CKD6407東証1部 機械 2014年08月06日0.7960.1490.8000.1570.5700.0670.9710.2100.9680.2991.0790.3760.9530.1631.0480.2360.7410.0941.1300.2321.1140.3091.2390.421
CKD6407東証1部 機械 2014年08月05日1.0030.1690.8300.1430.5990.0720.9630.2170.9810.3011.0880.3941.2300.1961.1210.2300.7860.1001.1230.2401.1310.3121.2530.439
CKD6407東証1部 機械 2014年08月04日0.7500.0880.6450.0770.5300.0550.9690.2110.9850.3141.0860.3920.9210.1030.9510.1480.7340.0821.1440.2401.1270.3251.2530.436
CKD6407東証1部 機械 2014年08月01日0.8430.1810.7000.1030.5680.0640.9990.2251.0200.3391.0860.3991.1590.2401.0250.1940.8120.1011.1960.2631.1600.3591.2600.447
CKD6407東証1部 機械 2014年07月31日0.1360.0180.3750.0440.4310.0400.9540.2201.0660.3661.0610.3970.2310.0350.6980.1330.6090.0621.1380.2521.2070.3841.2330.445
CKD6407東証1部 機械 2014年07月30日0.2040.0330.3180.0250.4580.0401.0370.2961.0650.3621.0570.4010.2970.0440.5740.0720.6900.0701.2180.3281.2060.3801.2320.450
CKD6407東証1部 機械 2014年07月29日0.1890.0350.4420.0530.4420.0381.0380.2981.0600.3621.0720.4090.2560.0420.6730.1120.6620.0661.2190.3291.2060.3811.2460.452
CKD6407東証1部 機械 2014年07月28日0.2420.0810.6600.0740.6850.1001.0580.3141.0590.3661.0870.4090.2430.0571.0270.1760.8840.1231.2070.3411.2080.3841.2620.453
CKD6407東証1部 機械 2014年07月25日0.2530.0920.5280.0630.7220.1081.0580.3141.0540.3601.0850.4120.2590.0700.9360.1630.8970.1221.2070.3401.2080.3821.2570.455
CKD6407東証1部 機械 2014年07月24日0.7070.1360.4990.0490.7340.1061.0690.3191.0790.3661.0920.4131.0360.2820.9400.1500.9080.1211.2140.3451.2320.3941.2620.456
CKD6407東証1部 機械 2014年07月23日0.8170.1700.6240.0770.7430.1081.0760.3221.0840.3691.0950.4161.1650.3521.0460.1880.9200.1231.2140.3441.2330.3971.2620.458
CKD6407東証1部 機械 2014年07月22日0.6590.1170.6340.0820.7580.1120.9960.2741.0710.3661.1020.4201.0430.2911.0580.1980.9290.1251.1370.2981.2330.3991.2700.464
CKD6407東証1部 機械 2014年07月18日0.5280.0530.7100.0780.7660.1150.9700.2611.0790.3681.1380.4310.9980.1921.0590.1510.9130.1261.1110.2861.2410.4031.3070.472
CKD6407東証1部 機械 2014年07月17日0.4620.0340.7770.0750.7700.1121.0020.2721.0790.3621.1430.4310.9050.1541.1250.1410.9080.1221.1440.2971.2490.4011.3110.471
CKD6407東証1部 機械 2014年07月16日0.5400.0510.7940.1080.9220.1751.0060.2761.0180.3331.1750.4610.9160.1721.0440.1701.0800.1791.1480.3011.1910.3741.3480.497
CKD6407東証1部 機械 2014年07月15日0.3110.0140.7160.0950.9250.1761.0170.2801.0600.3551.1900.4770.6030.0620.9550.1531.0830.1831.1580.3041.2350.3981.3620.512
CKD6407東証1部 機械 2014年07月14日0.6120.0610.6880.0810.9160.1701.0190.2761.0610.3551.1920.4780.8060.1260.9310.1341.0930.1821.1590.3001.2380.3991.3660.514
CKD6407東証1部 機械 2014年07月11日1.1860.1020.3270.0181.0260.1970.9820.2931.0910.3621.1440.4691.5720.2460.6490.0601.2380.2211.1210.3161.2720.4071.3180.506
CKD6407東証1部 機械 2014年07月10日0.7100.0630.5270.0421.0980.2351.0030.2961.1010.3641.1450.4701.3750.2180.7920.0801.2830.2651.1330.3101.2840.4141.3160.506
CKD6407東証1部 機械 2014年07月09日0.3170.0160.3710.0250.9950.2130.9690.2911.1000.4021.1300.4750.8220.0840.4860.0311.1610.2261.0830.2931.2560.4421.2960.505
CKD6407東証1部 機械 2014年07月08日0.5060.0450.3330.0210.9910.2140.9770.3211.1000.4031.1100.4710.8930.1040.3510.0171.1240.2121.1090.3121.2530.4411.2710.499
CKD6407東証1部 機械 2014年07月07日0.6070.0640.4260.0360.9710.2280.9900.3291.1050.4261.1160.4771.0580.1430.4690.0311.1050.2261.1220.3191.2620.4631.2660.501
CKD6407東証1部 機械 2014年07月04日0.7820.0820.4570.0411.0360.2491.0150.3601.1130.4331.1320.4911.1090.1180.5850.0471.2060.2641.1470.3551.2740.4721.2870.513
CKD6407東証1部 機械 2014年07月03日0.9610.1020.4820.0451.0500.2541.0500.3821.1130.4361.1600.5081.3240.1400.6120.0501.2250.2711.1700.3831.2750.4751.3130.533
CKD6407東証1部 機械 2014年07月02日0.8310.1200.4560.0391.0630.2611.1260.4091.1020.4321.1610.5081.0390.1430.4990.0331.2340.2721.2540.4131.2660.4721.3130.532
CKD6407東証1部 機械 2014年07月01日0.7450.1280.5380.0541.1420.3721.1330.4231.1020.4491.1750.5230.9530.1580.6590.0561.3160.3871.2630.4271.2730.4921.3200.554
CKD6407東証1部 機械 2014年06月30日0.6970.0880.4880.0411.1500.3711.1290.4181.1180.4541.1770.5520.9450.1200.6030.0431.3290.3851.2680.4251.2900.4921.2760.576
CKD6407東証1部 機械 2014年06月27日0.0320.0000.6930.1191.1270.4021.0980.4291.1150.4611.2330.559-0.0010.0000.7480.0861.2470.3961.2290.4271.2810.4941.3320.580
CKD6407東証1部 機械 2014年06月26日0.3260.0190.8410.1381.1920.4211.1230.4341.1320.4711.2390.5580.1780.0040.8240.0861.2820.4051.2450.4291.2840.4991.3340.579
CKD6407東証1部 機械 2014年06月25日0.4030.0320.8420.1401.1890.4301.1440.4411.1360.4741.2390.5680.2310.0070.8180.0851.2790.4121.2670.4441.2870.5011.3270.587
CKD6407東証1部 機械 2014年06月24日0.1490.0040.7400.1051.1750.4181.1370.4371.1310.4711.2070.560-0.1780.0040.6590.0521.2560.3961.2540.4391.2790.4991.2910.579
CKD6407東証1部 機械 2014年06月23日0.2650.0160.7210.1011.0620.3381.1180.4281.1380.4731.2060.558-0.0210.0000.6040.0451.1420.3231.2500.4381.2860.5031.2880.575
CKD6407東証1部 機械 2014年06月20日0.2620.0190.7300.1181.0220.3371.1190.4431.1680.4931.2210.5790.2550.0120.7090.0731.1330.3401.2660.4651.3260.5251.3000.602
CKD6407東証1部 機械 2014年06月19日0.1570.0090.6280.1031.0330.3571.1030.4411.1650.4981.2010.5770.0890.0020.5540.0531.1450.3601.2580.4691.3220.5311.2810.601
CKD6407東証1部 機械 2014年06月18日-0.0590.0010.8870.1981.0550.3541.0450.3971.2060.5271.2140.578-0.4770.0280.9200.1281.1720.3581.2100.4301.3770.5571.2960.603
CKD6407東証1部 機械 2014年06月17日0.3100.0120.9970.2441.0980.3721.1090.4291.2340.5491.2210.5810.1610.0021.0780.1771.2160.3741.2780.4641.4060.5791.3030.607
CKD6407東証1部 機械 2014年06月16日0.3270.0190.9650.2481.1060.3861.1130.4401.2390.5611.2090.5750.1280.0021.0690.1881.2190.3851.2840.4781.4120.5921.3050.610
CKD6407東証1部 機械 2014年06月13日1.2890.3881.5600.4911.1230.4721.1960.4931.2090.5791.2340.5981.5670.3051.8050.4471.2270.4601.3610.5251.3750.6051.3210.626
CKD6407東証1部 機械 2014年06月12日1.3270.3891.5150.5491.1150.4671.1850.4911.1970.5791.2250.5981.6360.3161.6510.5331.2140.4541.3550.5381.3610.6091.3140.629
CKD6407東証1部 機械 2014年06月11日1.3180.3541.4560.5201.1170.4661.1920.5301.1940.5821.2230.5941.5620.2871.5940.5141.2120.4531.3370.5731.3560.6121.3140.628
CKD6407東証1部 機械 2014年06月10日1.3680.3661.4790.5311.1160.5011.1960.5311.1730.5761.2270.6041.8730.3631.6400.5221.2650.4891.3500.5781.3390.6081.3260.638
CKD6407東証1部 機械 2014年06月09日1.4260.3171.3680.5031.1210.4981.1900.5461.1760.5761.2560.6221.8210.2931.4880.4911.2620.4851.3460.5921.3270.6051.3580.647
CKD6407東証1部 機械 2014年06月06日1.2540.2971.4250.5231.1310.5321.1960.5521.1900.5881.2630.6101.1850.1721.5380.5191.2520.5141.3490.5941.3420.6111.3620.632
CKD6407東証1部 機械 2014年06月05日1.2130.2731.4410.5271.1610.5521.1880.5521.2150.6031.2420.5971.0600.1411.5520.5261.2620.5411.3420.5941.3620.6281.3540.626
CKD6407東証1部 機械 2014年06月04日1.4870.4901.4980.5781.2430.5811.1750.5541.2170.6071.2330.6001.7880.3971.6460.5881.3620.5801.3360.6021.3670.6341.3460.631
CKD6407東証1部 機械 2014年06月03日1.7340.8371.4110.7631.2300.6051.1600.5811.2250.6271.2260.6081.9200.6541.5390.7441.3350.5911.3170.6231.3590.6541.3340.635
CKD6407東証1部 機械 2014年06月02日1.7660.8071.4200.7691.2300.6071.1820.5901.2200.6551.2010.5962.0010.6741.5560.7521.3450.5961.3400.6251.3050.6741.3350.636
CKD6407東証1部 機械 2014年05月30日1.9060.7681.3620.7441.1780.5751.1700.5591.2740.6311.1860.5851.9760.6941.4260.7431.2920.5751.3290.6051.3600.6551.3130.625
CKD6407東証1部 機械 2014年05月29日1.6850.7781.3460.7461.1660.5641.1600.5621.2650.6241.1850.5851.6230.7341.4200.7611.2960.5811.3210.6131.3580.6551.3150.630
CKD6407東証1部 機械 2014年05月28日1.5010.7021.3230.7551.1910.5691.1610.5641.2610.6321.2010.5831.5410.7011.4000.7681.3210.5971.3210.6141.3480.6611.3340.635
CKD6407東証1部 機械 2014年05月27日1.5050.7081.3240.7541.1950.5731.1630.5661.2300.6251.2020.5841.5200.6831.3910.7601.3190.6011.3200.6161.3120.6541.3350.635
CKD6407東証1部 機械 2014年05月26日1.3370.7251.1580.5421.1690.5621.1660.5671.2270.6231.2010.5841.4160.7371.2500.5741.3150.6031.3250.6201.3080.6511.3340.636
CKD6407東証1部 機械 2014年05月23日1.3830.7161.1020.5011.1800.5621.2110.5741.2460.6361.2050.5791.4930.7541.2210.5411.3370.6091.3810.6241.3240.6661.3400.629
CKD6407東証1部 機械 2014年05月22日1.3940.6711.1270.5081.1750.5471.2140.5731.2280.6271.1960.5761.5500.7391.2520.5501.3490.6051.3890.6241.3090.6581.3410.629
CKD6407東証1部 機械 2014年05月21日1.2520.5360.9910.4121.0350.4511.2280.5881.2210.6171.1650.5591.3830.6451.1090.4821.2090.5231.4060.6361.3000.6521.3150.618
CKD6407東証1部 機械 2014年05月20日1.2030.6771.0390.4291.0860.4761.2430.6031.2210.6171.1650.5601.3580.7541.1530.4891.2610.5471.4200.6501.2990.6521.3150.619
CKD6407東証1部 機械 2014年05月19日1.2590.7081.0840.4391.0960.4851.2510.6121.2090.6061.1640.5641.3940.7761.1750.4831.2680.5531.4260.6561.2990.6501.3140.622
CKD6407東証1部 機械 2014年05月16日1.2420.8000.9450.4911.1110.4931.1670.5991.2060.6091.1550.5631.2960.8371.0410.5201.2800.5561.3370.6411.2930.6481.3070.623
CKD6407東証1部 機械 2014年05月15日1.1970.7770.9220.4421.0990.4761.1560.5921.2010.6061.1480.5601.2980.8101.0030.4291.2820.5451.3270.6321.2900.6441.3050.620
CKD6407東証1部 機械 2014年05月14日1.2340.8270.9460.4531.1300.5351.1580.5991.2020.6041.1450.5531.3150.8441.0190.4361.2790.5951.3260.6361.2920.6441.3010.612
CKD6407東証1部 機械 2014年05月13日1.2260.8170.9670.5151.1300.5351.1340.5911.2050.6151.1450.5531.3130.8441.0970.4951.2880.6021.3050.6321.3040.6561.3030.613
CKD6407東証1部 機械 2014年05月12日1.1630.4801.0170.5171.1500.5531.1530.5941.2480.6351.2320.5461.2170.5001.1490.4931.3190.6201.3130.6321.3510.6651.3830.582
CKD6407東証1部 機械 2014年05月09日0.9580.4141.0320.5821.1490.5641.1630.6101.2530.6221.2320.5501.0120.4111.1290.5381.3130.6221.3230.6391.3540.6481.3810.583
CKD6407東証1部 機械 2014年05月08日0.9850.4251.0680.5961.1360.5611.1910.6261.2310.6071.2370.5531.0410.4231.1550.5731.3030.6191.3460.6571.3450.6401.3870.583
CKD6407東証1部 機械 2014年05月07日0.8870.3651.1570.5761.1050.5461.1870.6211.2170.6051.2280.5540.9480.3911.2540.5671.2740.6091.3400.6521.3300.6391.3810.585
CKD6407東証1部 機械 2014年05月02日0.4320.0651.1190.4941.0680.5121.1870.6031.2080.5901.2260.5430.5000.0871.2010.4821.2420.5801.3240.6411.3170.6251.3760.572
CKD6407東証1部 機械 2014年05月01日0.4060.0531.0970.4901.0940.5241.1850.6381.1780.5761.2250.5430.4630.0701.1980.4851.2670.5811.2660.6681.3140.6241.3770.573
CKD6407東証1部 機械 2014年04月30日0.4910.1541.0570.4631.1090.5041.2650.6161.1710.5701.2290.5390.5540.1511.2230.4661.3150.5701.3610.6481.3100.6161.3870.569
CKD6407東証1部 機械 2014年04月28日0.5410.1571.0560.4511.1060.5081.2580.6081.1720.5691.2330.5450.5600.1281.2390.4671.3080.5731.3600.6441.3110.6181.3950.573
CKD6407東証1部 機械 2014年04月25日0.4650.1151.1060.4621.1090.5071.2570.6161.1910.5671.2370.5410.4600.0851.2840.5001.3100.5721.3500.6511.3330.6241.4000.570
CKD6407東証1部 機械 2014年04月24日0.7310.3241.1120.4731.1120.5111.2170.6081.1930.5691.2420.5430.8160.2481.2910.5181.3200.5811.3090.6441.3380.6271.4080.572
CKD6407東証1部 機械 2014年04月23日0.9220.5721.1790.5811.1710.5791.2410.6401.2100.5921.2430.5541.0730.4731.3840.6381.3730.6471.3240.6691.3520.6491.4150.585
CKD6407東証1部 機械 2014年04月22日1.0820.7511.2530.6271.2600.6091.2750.6641.2250.5941.2560.5551.2410.6781.4620.6911.4720.6741.3500.6941.3650.6481.4300.588
CKD6407東証1部 機械 2014年04月21日1.1220.7601.2090.5921.2500.6041.2480.6531.2070.5891.2470.5561.2550.7351.4380.6741.4610.6701.3250.6841.3570.6461.4280.589
CKD6407東証1部 機械 2014年04月18日1.3070.7051.0340.4671.2860.6441.2540.6531.1820.5781.2460.5561.4660.6921.2580.5481.5030.7011.3310.6851.3390.6391.4280.589
CKD6407東証1部 機械 2014年04月17日1.2920.6721.1130.5061.2990.6611.2490.6511.1780.5781.2450.5551.4490.6591.3380.5901.5150.7161.3250.6831.3350.6391.4260.588
CKD6407東証1部 機械 2014年04月16日1.2300.6841.1090.5191.2980.6681.2270.6351.1720.5811.2450.5531.4020.6731.3370.6081.5130.7211.3190.6791.3320.6421.4280.589
CKD6407東証1部 機械 2014年04月15日1.4860.6831.3080.5151.2570.6421.2630.6341.1920.5761.2530.5511.8810.7171.5880.6191.4770.6991.3500.6741.3580.6431.4400.587
CKD6407東証1部 機械 2014年04月14日1.3700.6361.2640.5071.2380.6461.2520.6361.1830.5771.2370.5511.7570.7341.5570.6511.4540.7081.3400.6811.3530.6481.4340.591
CKD6407東証1部 機械 2014年04月11日1.5030.6871.2420.5761.2300.6481.2500.6311.1760.5671.2370.5501.7720.7971.4530.6921.4460.7101.3420.6791.3470.6391.4340.590
CKD6407東証1部 機械 2014年04月10日1.6580.6931.2870.5621.2070.6241.2610.6391.1800.5611.2270.5441.6650.7681.4380.6801.3940.6881.3440.6861.3400.6331.4190.586
CKD6407東証1部 機械 2014年04月09日1.4880.6291.2340.5801.2070.6251.2930.6591.2690.5531.2180.5401.6180.7541.4130.6971.3700.6831.3830.6941.4180.5961.4140.584
CKD6407東証1部 機械 2014年04月08日1.7310.6151.2660.5741.2300.6281.3060.6361.2720.5491.2090.5291.8240.7651.4590.6951.4040.6821.3970.6701.4260.5921.4110.576
CKD6407東証1部 機械 2014年04月07日1.5470.4431.2170.5471.2520.6391.2730.6131.2710.5501.1870.5052.1610.7221.4600.6731.4320.6931.3880.6561.4320.5881.3950.550
CKD6407東証1部 機械 2014年04月04日-0.8550.3311.0460.5051.1890.6301.2300.6101.2370.5471.1580.496-0.2980.0251.2930.6561.3630.6861.3440.6561.4000.5861.3610.541
CKD6407東証1部 機械 2014年04月03日0.7460.1791.0420.5421.2100.6431.2260.6101.2410.5491.1590.4981.3230.4441.2870.6931.3650.7061.3380.6551.4030.5871.3620.543
CKD6407東証1部 機械 2014年04月02日0.7610.1801.0990.5591.2110.6921.1940.5951.2460.5511.1500.4891.2960.4431.3320.6831.2820.7361.3360.6541.4050.5881.3460.531
CKD6407東証1部 機械 2014年04月01日0.9680.2201.1500.5361.3290.6641.1940.5921.2560.5521.1510.4911.4610.4501.3840.6601.3950.7001.3250.6461.4090.5851.3470.532
CKD6407東証1部 機械 2014年03月31日1.1880.3061.1510.5601.3200.6581.1960.5941.2610.5601.1490.4921.5350.5391.3620.6691.3890.6961.3240.6491.4170.5891.3430.532
CKD6407東証1部 機械 2014年03月28日1.0870.5071.1120.5571.3010.6681.2080.5891.2590.5551.1430.4911.2610.6321.3300.6471.3660.6981.3410.6511.4190.5811.3390.528
CKD6407東証1部 機械 2014年03月27日1.0700.4971.1090.5541.2470.6531.2080.5901.2640.5541.1320.4901.2650.6201.3400.6451.3120.6831.3460.6501.4270.5811.3330.529
CKD6407東証1部 機械 2014年03月26日1.0810.5501.1640.5731.2600.6581.2190.5961.2550.5511.1710.5111.2660.6541.3720.6541.3120.6791.3490.6521.4210.5791.3710.542
CKD6407東証1部 機械 2014年03月25日1.0730.5621.2650.5941.2800.6741.2210.5881.2570.5461.1750.5091.2730.6471.4930.6621.3260.6951.3490.6401.4260.5741.3780.541
CKD6407東証1部 機械 2014年03月24日1.0400.5891.2750.6131.2520.6671.2050.5881.2520.5511.1970.5201.2200.6441.4830.6621.2980.6851.3420.6411.4270.5771.3990.547
CKD6407東証1部 機械 2014年03月20日1.2800.7541.4920.7931.3160.7051.2140.6021.2860.5721.2230.5361.5170.8301.7440.8451.3540.7191.3580.6581.4620.5981.4300.564
CKD6407東証1部 機械 2014年03月19日1.1540.7811.4570.8081.2940.7011.1940.5971.2710.5661.1970.5191.3650.8621.7070.8591.3310.7161.3380.6541.4460.5921.4050.549
CKD6407東証1部 機械 2014年03月18日1.2390.7981.4680.8171.2680.6751.1900.6001.2730.5641.1990.5201.4460.8481.7100.8611.3240.7061.3340.6551.4490.5911.4050.548
CKD6407東証1部 機械 2014年03月17日1.2160.7531.2300.7491.2520.6731.1730.5931.2450.5581.1930.5201.4390.8181.4230.7751.3040.6981.3220.6531.4180.5831.3970.547
CKD6407東証1部 機械 2014年03月14日1.2050.7931.2160.7581.2510.6771.1690.5961.2290.5581.1950.5041.4060.8281.3920.7661.2990.6971.3180.6531.4120.5831.3930.524
CKD6407東証1部 機械 2014年03月13日1.1420.6761.1910.7141.2500.6511.1520.5651.2260.5411.1910.4861.4450.7191.4040.7241.3030.6771.3120.6241.4190.5671.3970.505
CKD6407東証1部 機械 2014年03月12日1.1470.6911.1340.6991.2510.6671.1530.5651.2080.5391.1960.4911.4290.7291.3310.7041.3140.6901.3100.6211.4050.5661.3990.510
CKD6407東証1部 機械 2014年03月11日1.2110.5461.1250.6601.3080.6851.2610.5431.2000.5251.1980.4841.4970.6161.2620.6481.3690.6911.4020.5681.3990.5551.3990.503
CKD6407東証1部 機械 2014年03月10日1.4850.6101.1540.6791.3170.6581.2650.5451.1890.5191.2020.4861.7950.6731.3000.6601.3760.6631.4050.5681.3900.5501.3980.506
CKD6407東証1部 機械 2014年03月07日1.5630.6061.2240.7001.2880.6341.2770.5511.1730.4951.2020.4761.8200.6611.3530.6941.3680.6531.4180.5701.3730.5271.3970.496
CKD6407東証1部 機械 2014年03月06日1.5890.7811.2580.7171.2810.6391.2780.5601.1750.4961.1980.4761.8690.8261.3820.7001.3580.6571.4220.5791.3710.5261.3840.493
CKD6407東証1部 機械 2014年03月05日1.7630.8891.3070.7301.2890.6361.2940.5621.1810.4951.1940.4702.0710.9261.3850.7171.3580.6511.4340.5781.3760.5251.3780.487
CKD6407東証1部 機械 2014年03月04日1.7700.8841.2770.7881.2320.6091.2880.5581.1610.4811.1890.4672.0600.9231.2590.7771.3430.6481.4260.5751.3500.5101.3720.485
CKD6407東証1部 機械 2014年03月03日1.2510.7441.4200.7321.2060.6071.2830.5581.1520.4831.1400.4431.4230.7381.3980.7181.3070.6411.4180.5711.3400.5111.3290.465
CKD6407東証1部 機械 2014年02月28日1.2770.7361.4140.7131.2110.6051.2890.5631.1470.4801.1380.4381.4360.7211.4020.7081.3120.6431.4310.5741.3380.5091.3310.461
CKD6407東証1部 機械 2014年02月27日1.2350.7401.3970.7251.2400.6021.2930.5581.1460.4801.1320.4401.3980.7301.3800.7191.3440.6521.4370.5701.3370.5081.3210.463
CKD6407東証1部 機械 2014年02月26日1.1320.7041.3080.6981.2380.6031.2990.5581.1320.4791.1300.4381.2940.6951.3040.6981.3470.6511.4440.5701.3260.5071.3200.462
CKD6407東証1部 機械 2014年02月25日1.0990.7121.2980.6941.2320.6031.2710.5471.1670.4991.1330.4411.2030.6681.2890.6871.3410.6501.4290.5641.3660.5211.3220.462
CKD6407東証1部 機械 2014年02月24日1.0520.7721.2860.7151.2070.5881.2530.5351.1550.4921.1140.4341.1600.7191.2700.7201.3110.6351.4100.5541.3550.5171.3050.457
CKD6407東証1部 機械 2014年02月21日1.1430.7791.2430.6951.1840.5811.2450.5371.1790.5031.1140.4341.2630.7581.2370.7051.3060.6351.4140.5581.3830.5251.3050.457
CKD6407東証1部 機械 2014年02月20日1.0590.7201.2010.6501.1140.5351.2270.5171.1630.4851.0980.4181.1520.7191.1820.6791.2460.6051.3900.5401.3630.5101.2860.442
CKD6407東証1部 機械 2014年02月19日0.9660.6331.1840.6361.0930.5211.2140.5041.1360.4611.0960.4161.0490.6701.1620.6681.2270.5931.3770.5281.3390.4891.2820.441
CKD6407東証1部 機械 2014年02月18日1.0780.7931.1400.6001.0870.5231.2140.5001.1360.4611.0810.4071.0450.8231.1540.6571.2230.5951.3800.5261.3390.4881.2690.434
CKD6407東証1部 機械 2014年02月17日1.5520.7341.2540.6131.1450.5301.2510.5091.1820.4721.1080.4061.3770.7081.2160.6521.2800.6061.4160.5341.3910.4991.3050.436
CKD6407東証1部 機械 2014年02月14日1.5610.7141.2600.6121.1460.5321.2350.5091.1880.4541.1110.4041.3890.6951.2210.6511.2860.6091.4200.5381.3930.4761.3100.434
CKD6407東証1部 機械 2014年02月13日1.5480.7261.2720.6021.1380.5141.2380.5051.1920.4491.1130.3991.3700.7071.2330.6481.2790.5911.4230.5341.3950.4691.3140.431
CKD6407東証1部 機械 2014年02月12日1.4230.7081.3240.6571.1600.5191.2340.5061.2140.4571.1230.4001.3050.7061.2960.6901.3010.5951.4310.5381.4180.4791.3280.432
CKD6407東証1部 機械 2014年02月10日1.4210.6961.3740.6921.3170.5211.2210.5011.2160.4591.1130.3961.3160.6911.3790.7021.4510.5521.4380.5391.4330.4841.3230.430
CKD6407東証1部 機械 2014年02月07日1.4160.6951.3840.6351.3140.5131.1980.4841.2140.4561.0760.3811.2870.7061.3730.6481.4430.5461.4150.5271.4230.4821.2780.415
CKD6407東証1部 機械 2014年02月06日1.2410.5741.2780.5491.3020.5001.1510.4411.1920.4321.0280.3491.1420.6071.3120.5891.4400.5271.3740.4811.4050.4571.2410.386
CKD6407東証1部 機械 2014年02月05日1.2490.5681.2490.5631.2900.5061.1420.4381.1790.4281.0260.3491.1570.6071.2950.6041.4370.5351.3620.4781.3820.4511.2400.387
CKD6407東証1部 機械 2014年02月04日1.1350.5111.2080.5351.2850.5001.1300.4321.1580.4171.0180.3451.0840.5311.2790.5661.4580.5251.3660.4691.3720.4371.2400.380
CKD6407東証1部 機械 2014年02月03日1.0670.4001.1400.4441.2950.4621.0990.3781.1520.3860.9800.3171.1890.4701.4200.5331.5950.5021.4240.4201.4440.4131.2380.351
CKD6407東証1部 機械 2014年01月31日0.7770.4330.9510.4541.1790.4490.9900.3611.0080.3400.8990.2980.8870.5411.1610.5191.4400.4711.2790.3901.2740.3601.1330.325
CKD6407東証1部 機械 2014年01月30日0.8030.5210.9670.4691.1960.4700.9920.3661.0120.3400.9120.3030.8760.6071.1680.5401.4620.4851.2770.3931.2790.3611.1470.332
CKD6407東証1部 機械 2014年01月29日0.7620.3871.0170.4411.1970.4420.9750.3450.9950.3300.8860.2820.8940.5171.2760.5421.5050.4621.2790.3711.2670.3491.1370.313
CKD6407東証1部 機械 2014年01月28日1.0780.5291.1380.4681.2960.4630.9970.3531.0280.3350.9080.2881.2880.6411.4660.5841.6910.4991.3490.3881.3350.3601.1710.323
CKD6407東証1部 機械 2014年01月27日1.2640.6771.1290.4661.2470.4451.0770.3971.0390.3410.9190.2921.5200.7291.4770.5961.6650.4931.4530.4311.3530.3671.1870.327
CKD6407東証1部 機械 2014年01月24日1.2980.5181.0270.3841.1990.3991.0390.3630.9930.3140.8790.2671.7160.5601.4270.4801.6850.4441.4480.3951.3200.3341.1480.296
CKD6407東証1部 機械 2014年01月23日1.2910.4701.0110.3711.2240.4101.1150.3911.0100.3150.9020.2771.9880.6071.5490.5031.7980.4701.5770.4301.3560.3381.1820.308
CKD6407東証1部 機械 2014年01月22日1.1540.4680.8590.3161.2000.4031.1000.3860.9960.3110.8880.2731.6820.5531.3590.4291.7670.4561.5570.4211.3340.3301.1640.301
CKD6407東証1部 機械 2014年01月21日1.1350.4580.8570.3171.2050.4051.0790.3681.0160.3230.8890.2711.6010.5221.3540.4311.7760.4611.5370.4061.3540.3451.1540.294
CKD6407東証1部 機械 2014年01月20日1.1290.5340.9270.4011.2440.4311.1040.3861.0140.3260.9240.3001.5890.5591.3260.4671.7820.4691.5410.4111.3310.3401.1780.315
CKD6407東証1部 機械 2014年01月17日1.0380.5080.8800.3771.1760.4131.0960.3860.9880.3130.9060.2901.4090.5051.3030.4761.6620.4461.5310.4131.3070.3311.1610.309
CKD6407東証1部 機械 2014年01月16日1.0460.5150.8910.3921.1410.4091.0970.3630.9870.3100.9130.2931.3970.5121.3190.4911.6450.4481.5160.3811.3070.3281.1700.313
CKD6407東証1部 機械 2014年01月15日1.1430.5350.8710.3721.1550.4131.1040.3620.9980.3110.9230.3051.5260.5751.2720.4581.6570.4501.5130.3751.3210.3311.1800.323
CKD6407東証1部 機械 2014年01月14日1.1850.4880.8470.3181.1150.3891.1140.3570.9930.2990.9420.3001.5660.5371.2520.4011.6150.4251.5200.3721.3180.3191.2070.321
CKD6407東証1部 機械 2014年01月10日0.5210.1610.9620.2440.9500.2921.0210.3040.8890.2480.8600.2630.8070.2341.3580.2651.4120.3311.3980.3201.1780.2671.1110.288
CKD6407東証1部 機械 2014年01月09日0.4940.1850.9650.2630.9280.3021.0290.3180.8500.2440.8550.2680.7790.2851.3840.2921.3820.3431.3960.3371.1140.2611.1060.294
CKD6407東証1部 機械 2014年01月08日0.4530.1511.1550.3380.9220.2781.0680.3200.8260.2270.8750.2730.8050.2771.5870.3531.3270.3041.4250.3331.0840.2451.1170.295
CKD6407東証1部 機械 2014年01月07日0.3010.0671.2360.3910.9310.2721.0660.3160.8360.2260.9020.2830.6900.1821.7270.4181.3620.2991.4080.3261.1050.2451.1560.307
CKD6407東証1部 機械 2014年01月06日0.2750.0541.2550.3960.9390.2731.0500.3090.8380.2270.8900.2980.7240.1671.7810.4241.3920.3041.3860.3181.1100.2461.1400.321
CKD6407東証1部 機械 2013年12月30日0.4880.1041.4400.4260.9650.2601.1060.3180.8490.2340.9120.3030.8740.2651.8130.4201.2980.2671.3930.3171.0710.2471.1440.322
CKD6407東証1部 機械 2013年12月27日0.5360.1171.5210.4550.9730.2741.0070.2810.8420.2330.9230.3121.0970.4031.9920.4681.3500.2941.3100.2921.0760.2511.1660.333
CKD6407東証1部 機械 2013年12月26日0.6720.2071.5020.4720.9640.2731.0080.2790.8570.2380.8930.3081.1780.4522.0410.4921.3390.2901.3210.2911.0980.2591.1220.326
CKD6407東証1部 機械 2013年12月25日0.3440.1091.4890.4630.9310.2720.9790.2840.8250.2270.9330.3260.5310.1342.0960.4521.2630.2571.2550.2781.0570.2401.1690.348
CKD6407東証1部 機械 2013年12月24日0.3630.1121.5350.4750.9060.2720.9770.2820.8280.2320.9420.3320.5160.1172.1480.4631.2130.2561.2510.2771.0480.2461.1790.356
CKD6407東証1部 機械 2013年12月20日1.3820.3311.4210.4351.0540.3540.9910.2900.8430.2370.9620.3391.9350.3302.0280.4311.4240.3381.2680.2821.0650.2491.2040.367
CKD6407東証1部 機械 2013年12月19日1.4210.3561.4230.4341.0660.3580.9850.2920.8410.2380.9750.3612.0250.3652.0730.4471.4650.3561.2730.2881.0670.2521.2060.392
CKD6407東証1部 機械 2013年12月18日1.7080.4851.4620.4591.1720.4041.0100.2980.8710.2531.0010.3822.3630.4662.1370.4701.5930.4001.2900.2921.0920.2661.2210.411
CKD6407東証1部 機械 2013年12月17日2.0750.6701.6540.5241.2370.4261.0580.3140.8980.2621.0280.3942.8340.6482.4830.5511.6870.4241.3450.3051.1190.2741.2460.423
CKD6407東証1部 機械 2013年12月16日2.1910.7131.6820.5281.2030.3971.0870.3300.8990.2601.0300.3943.1550.7212.5820.5681.6540.3991.3750.3261.1090.2661.2480.423
CKD6407東証1部 機械 2013年12月13日2.2760.7041.7560.5211.2230.3941.0550.3070.9240.2771.0240.3863.3140.7122.7750.5821.6860.3951.3380.3051.1390.2831.2430.417
CKD6407東証1部 機械 2013年12月12日2.4360.7571.5950.4911.2350.4041.0380.2980.9150.2721.0270.3893.3060.6782.2740.4861.6840.3981.3150.2941.1220.2741.2410.417
CKD6407東証1部 機械 2013年12月11日2.1830.7101.4980.4641.2410.3671.0340.2900.9210.2731.0420.3943.0380.6532.1890.4691.6580.3511.3060.2861.1280.2761.2540.417
CKD6407東証1部 機械 2013年12月10日2.3480.7351.5940.5081.2720.3781.0610.2980.9420.2911.0380.3943.3080.7032.3330.5141.6910.3571.3450.2971.1530.2941.2540.419
CKD6407東証1部 機械 2013年12月09日2.3760.7431.4660.4771.2790.3861.0550.2970.9710.2981.0360.3923.3860.7312.0990.4811.6770.3711.3420.2991.1960.3061.2520.417
CKD6407東証1部 機械 2013年12月06日1.3150.6311.0220.5011.0560.3580.8540.2530.8330.2760.9590.3871.9110.6091.4720.5061.3920.3541.0960.2661.0500.2991.1740.427
CKD6407東証1部 機械 2013年12月05日1.2880.5120.9220.4461.0610.3610.8020.2390.8230.2720.9580.3821.9320.5311.3360.4551.3830.3631.0160.2491.0390.2951.1790.426
CKD6407東証1部 機械 2013年12月04日1.2010.4980.7000.2371.0240.3180.7050.1870.8030.2580.9480.3751.8340.5261.0080.2471.3330.3240.9240.2091.0170.2841.1680.423
CKD6407東証1部 機械 2013年12月03日1.4130.4650.6220.1580.9950.2880.6830.1690.8220.2610.9400.3602.4710.5470.8800.1561.2520.2860.8980.1901.0390.2871.1630.410
CKD6407東証1部 機械 2013年12月02日1.3740.4960.6160.1640.9470.2720.6770.1670.8070.2790.9140.3532.3510.5860.8840.1671.1890.2700.8930.1911.0210.3071.1360.405
CKD6407東証1部 機械 2013年11月29日1.3110.4140.4950.1100.9450.2710.6730.1790.8100.2820.9290.3602.3860.5530.6500.0991.1870.2700.8680.2011.0260.3101.1520.412
CKD6407東証1部 機械 2013年11月28日1.0260.3390.4530.1100.7770.2070.6450.1710.8110.2880.9070.3531.5660.4100.6190.1071.0120.2170.8400.1961.0300.3171.1330.409
CKD6407東証1部 機械 2013年11月27日0.8580.2960.3570.0730.7460.1840.6420.1640.7710.2770.9040.3441.3890.3790.4970.0760.9840.2020.8480.2000.9750.3061.1300.400
CKD6407東証1部 機械 2013年11月26日0.7080.2600.2900.0610.7350.2000.6060.1520.8300.3020.8990.3451.1490.3190.3830.0560.9510.2160.8180.1911.0540.3471.1210.400
CKD6407東証1部 機械 2013年11月25日0.4440.1560.2080.0430.7050.1900.5950.1540.8330.3080.8780.3370.7250.2040.2730.0400.9140.2070.7960.1951.0560.3551.0900.390
CKD6407東証1部 機械 2013年11月22日0.4810.1830.7300.2900.7680.2160.6400.1690.8710.3230.8790.3360.7530.2230.9600.2790.9690.2250.8350.2061.0950.3731.0750.382
CKD6407東証1部 機械 2013年11月21日0.4900.3220.7510.3020.7610.2210.6370.1700.8940.3540.8920.3590.7090.3371.0040.3030.9620.2280.8280.2061.1030.4041.0830.404
CKD6407東証1部 機械 2013年11月20日0.1260.0150.9220.3660.7620.2120.6630.1820.9190.3730.9050.3700.2040.0211.2140.3720.9540.2210.8520.2211.1180.4241.0910.416
CKD6407東証1部 機械 2013年11月19日0.0630.0030.9250.3640.7610.2110.6600.1810.9290.3780.9190.3730.0840.0031.2200.3720.9490.2190.8500.2201.1270.4311.1050.418
CKD6407東証1部 機械 2013年11月18日-0.0250.0010.8660.3130.8050.2360.6550.1770.9280.3780.9260.375-0.0690.0031.1600.3240.9980.2500.8270.2071.1260.4311.1150.422
CKD6407東証1部 機械 2013年11月15日-0.0690.0050.8830.3330.7670.2200.7120.2150.9210.3750.9300.381-0.1650.0181.1610.3330.9560.2330.8850.2411.1190.4271.1180.426
CKD6407東証1部 機械 2013年11月14日0.0840.0070.9400.3430.7700.2080.7140.2080.9340.3780.9280.3780.0080.0001.2690.3540.9810.2280.8930.2351.1350.4311.1250.427
CKD6407東証1部 機械 2013年11月13日-0.0320.0010.9820.2670.7920.2010.7320.2090.9610.3840.8920.344-0.1150.0071.2350.2540.9840.2190.9060.2381.1510.4291.0860.394
CKD6407東証1部 機械 2013年11月12日-0.0100.0000.9860.2630.8000.2000.7500.2260.9470.3780.8740.335-0.0730.0031.2250.2431.0040.2230.9260.2551.1440.4271.0580.382
CKD6407東証1部 機械 2013年11月11日0.0010.0001.1260.3000.8420.2020.8150.2380.9580.3750.8780.332-0.0500.0011.3490.2821.0400.2230.9980.2671.1500.4221.0630.380
CKD6407東証1部 機械 2013年11月08日0.9200.3101.2100.3380.8410.2050.8060.2430.9680.3800.9650.3521.0830.2631.4050.3071.0060.2180.9850.2711.1540.4241.1600.401
CKD6407東証1部 機械 2013年11月07日1.0480.3481.2770.3660.7740.1900.8120.2460.9800.3800.9630.3531.2590.3211.4290.3320.9170.2010.9890.2731.1690.4281.1620.404
CKD6407東証1部 機械 2013年11月06日1.3770.6021.3910.4110.7340.1790.8420.2670.9960.4010.9440.3901.6910.5761.5810.3840.9050.2001.0210.2941.1870.4481.1570.441
CKD6407東証1部 機械 2013年11月05日1.4610.6291.3440.4050.7500.1850.8830.2880.9950.3940.9470.3921.8380.6181.4680.3650.9280.2081.0700.3161.1920.4451.1620.443
CKD6407東証1部 機械 2013年11月01日1.2850.5071.2800.3790.7490.1850.8630.3090.9660.3850.9370.3871.6630.5191.3850.3370.9230.2071.0520.3361.1630.4371.1540.440
CKD6407東証1部 機械 2013年10月31日1.3940.6361.3630.4230.7590.2130.8840.3250.9940.4021.0820.4411.9100.7091.5160.3910.9300.2391.0840.3561.1990.4581.3210.512
CKD6407東証1部 機械 2013年10月30日1.5340.6881.0740.2920.7320.1990.8930.3310.9740.3931.0850.4402.0760.7641.2550.2880.9040.2261.0940.3601.1810.4501.3230.513
CKD6407東証1部 機械 2013年10月29日1.6410.5171.0980.2830.7640.2060.8560.3260.9820.3881.0990.4402.0940.5161.2910.2860.9470.2421.0440.3531.1900.4441.3400.521
CKD6407東証1部 機械 2013年10月28日1.6760.5061.0800.3010.7340.1890.9350.3540.9820.3871.1120.4582.1090.4871.2500.3030.9390.2351.1430.3981.1880.4431.3530.536
CKD6407東証1部 機械 2013年10月25日2.0310.6051.1900.3080.7590.1970.9630.3630.9730.3791.1290.4652.3410.5591.3340.3030.9450.2421.1670.4071.1670.4301.3620.544
CKD6407東証1部 機械 2013年10月24日1.7640.3770.8970.1910.5870.1220.9170.3360.9090.3441.1250.4711.8820.3341.0270.2030.7810.1791.1240.3951.0900.3981.3530.552
CKD6407東証1部 機械 2013年10月23日1.7470.4030.8470.1810.5680.1180.9370.3690.9190.3681.1190.4721.6970.3320.9700.1870.7520.1701.1240.4261.0930.4191.3490.553
CKD6407東証1部 機械 2013年10月22日0.8090.0350.5100.0760.4690.0910.9220.3790.9010.3701.1150.4910.7170.0370.6470.1020.6600.1511.1020.4431.0720.4251.3530.569
CKD6407東証1部 機械 2013年10月21日0.6650.0500.5120.0770.4700.0920.9340.3850.9170.3751.1150.4910.6070.0520.6340.0980.6610.1521.1140.4511.0890.4291.3490.567
CKD6407東証1部 機械 2013年10月18日0.8000.1120.7860.2020.5060.1090.9550.4050.9390.3891.1430.4890.6210.0810.8650.2160.6620.1571.1290.4681.1090.4431.3790.564
CKD6407東証1部 機械 2013年10月17日0.7320.1010.6300.1410.6150.1670.9430.3970.9410.3931.1770.5050.5890.0790.7520.1710.7670.2121.1210.4631.1120.4471.4130.582
CKD6407東証1部 機械 2013年10月16日0.3440.0380.5730.1140.5840.1470.9390.3950.9250.3861.1830.5040.3870.0440.7170.1500.7400.1921.1180.4611.1060.4441.4170.578
CKD6407東証1部 機械 2013年10月15日0.2390.0230.5540.1340.6050.1790.9570.4270.8790.3661.2440.5690.4410.0730.7420.2020.7820.2441.1390.4941.0690.4351.4680.643
CKD6407東証1部 機械 2013年10月11日0.4230.0910.5690.1290.6420.2140.9370.4210.8580.3591.2450.5730.6180.1800.8020.2170.8240.2821.1300.4961.0420.4261.4710.644
CKD6407東証1部 機械 2013年10月10日0.1720.0150.4810.0890.6850.2140.9230.4090.8460.3501.2410.5680.3900.0660.7250.1660.8760.2761.1150.4801.0320.4171.4690.639
CKD6407東証1部 機械 2013年10月09日0.3090.0420.3920.0640.6540.2110.9180.4050.9350.3631.2530.5680.4880.0860.6110.1300.8460.2731.1090.4761.1350.4311.4820.637
CKD6407東証1部 機械 2013年10月08日0.0810.0030.2730.0400.6310.2000.9150.3940.9210.3591.2510.5660.1950.0100.4400.0810.8230.2571.1160.4691.1280.4271.4820.636
CKD6407東証1部 機械 2013年10月07日0.3320.0660.1920.0240.6410.2160.9230.4120.8950.3961.2560.5710.5830.1270.3820.0720.8310.2741.1240.4881.1130.4631.4880.642
CKD6407東証1部 機械 2013年10月04日0.3220.0610.1740.0190.7040.2440.9250.4030.9010.3991.2370.5590.5510.1110.3730.0620.9140.3051.1400.4851.1260.4681.4750.633
CKD6407東証1部 機械 2013年10月03日0.7220.2840.1880.0220.7250.2960.9030.4000.8970.3981.2410.5600.9930.3990.3980.0690.9350.3561.1200.4841.1270.4701.4790.634
CKD6407東証1部 機械 2013年10月02日0.5120.1590.2680.0540.7320.3020.9230.4081.0520.4491.2700.5280.7840.2650.4460.1110.9430.3621.1410.4921.3010.5361.5280.612
CKD6407東証1部 機械 2013年10月01日0.8250.2900.3810.0960.8270.3720.9540.4391.0890.4701.3080.5511.1260.4150.5690.1641.0330.4211.1660.5181.3320.5571.5610.631
CKD6407東証1部 機械 2013年09月30日0.8620.3460.4390.1230.7850.3780.9620.4361.1020.4721.3090.5541.0940.4290.6420.2090.9690.4201.1720.5121.3470.5661.5590.632
CKD6407東証1部 機械 2013年09月27日0.7850.1590.2780.0420.8900.3930.9670.4311.1200.4901.3130.5531.2160.2710.5520.1291.1110.4621.1810.5071.3690.5821.5660.632
CKD6407東証1部 機械 2013年09月26日0.7920.1570.3710.0790.9120.4090.9500.4241.1320.4971.3210.5631.2280.2700.6170.1831.1330.4801.1520.4951.3740.5911.5730.641
CKD6407東証1部 機械 2013年09月25日0.4360.0600.4120.0930.9350.4120.9240.4101.1470.5151.3170.5610.7860.1550.6680.2051.1650.4971.1150.4801.3840.6081.5690.640
CKD6407東証1部 機械 2013年09月24日0.2590.0290.4030.0840.9660.4550.9490.4421.1480.5171.3210.5620.5060.0910.6510.1881.1670.5341.1320.5071.3860.6091.5720.640
CKD6407東証1部 機械 2013年09月20日-0.1040.0060.5070.1300.9930.4870.9670.4611.1550.5421.3200.5600.0950.0030.7440.2371.1830.5631.1480.5261.4030.6281.5730.640
CKD6407東証1部 機械 2013年09月19日-0.1040.0060.5020.1291.0060.4930.9850.4661.1550.5421.3200.5610.1250.0060.7390.2371.1930.5721.1660.5281.3990.6261.5710.640
CKD6407東証1部 機械 2013年09月18日-0.4330.1130.3810.0780.9810.4790.9760.4601.1690.5241.3140.556-0.3400.0460.5620.1421.1710.5571.1580.5231.4200.6071.5640.634
CKD6407東証1部 機械 2013年09月17日-0.0110.0000.6230.2130.9930.4860.9910.4721.2130.5451.3100.5570.1070.0080.7850.2681.1820.5631.1700.5331.4600.6281.5600.635
CKD6407東証1部 機械 2013年09月13日0.0670.0040.6560.2371.0080.5100.9930.4871.2270.5521.3140.5620.1940.0260.7970.2821.1890.5811.1780.5481.4690.6301.5620.639
CKD6407東証1部 機械 2013年09月12日0.3130.0790.6930.2831.0280.5280.9360.4371.2830.6091.3280.5670.5270.1860.8350.3311.2050.5881.1250.5021.5100.6811.5770.642
CKD6407東証1部 機械 2013年09月11日0.1650.0260.7070.3311.0080.5240.9120.4261.2860.6131.3250.5670.4150.1340.8470.3701.1910.5871.0880.4851.5120.6801.5750.643
CKD6407東証1部 機械 2013年09月10日0.3070.1020.8190.3331.0060.5210.9090.4231.2840.6111.3180.5630.5090.2490.9820.3751.1870.5821.0900.4851.5110.6781.5660.638
CKD6407東証1部 機械 2013年09月09日0.4290.1510.8070.3451.0190.5251.0190.4301.3040.6121.3190.5630.6230.2740.9900.3931.2040.5881.2180.4941.5340.6791.5640.637
CKD6407東証1部 機械 2013年09月06日0.4180.1050.8630.3591.0670.5261.0310.4351.3220.6191.3350.5690.6680.2301.0780.4161.2690.6001.2420.5031.5550.6871.5750.641
CKD6407東証1部 機械 2013年09月05日1.0150.5681.0160.4871.1200.5881.0040.4881.3400.6341.3530.5841.0870.6241.1790.5041.3020.6461.2250.5501.5680.6981.5870.652
CKD6407東証1部 機械 2013年09月04日0.9580.5291.0640.5201.1120.5631.0030.4881.3150.6181.3540.5841.0630.6071.2360.5341.3010.6261.2240.5491.5440.6841.5870.650
CKD6407東証1部 機械 2013年09月03日0.9250.4360.9470.5261.0650.5470.9880.4781.3140.6151.3520.5850.9690.4511.1370.5461.2580.6121.2120.5421.5450.6821.5770.650
CKD6407東証1部 機械 2013年09月02日1.0940.5180.9920.5091.1070.5461.1700.5211.3610.5781.3600.5821.2780.5231.2380.5371.3190.6161.4210.6051.6190.6581.5730.638
CKD6407東証1部 機械 2013年08月30日1.0790.4571.0330.5271.0840.5361.1790.5241.3820.5891.3660.5841.2580.4581.2950.5531.3010.6091.4270.6101.6400.6671.5780.640
CKD6407東証1部 機械 2013年08月29日1.0740.4730.9200.5241.0830.5241.1880.5221.3810.5901.3410.5751.2350.4511.1180.5271.2980.5911.4390.6151.6360.6661.5300.621
CKD6407東証1部 機械 2013年08月28日1.2060.6071.1220.5841.1000.5381.2050.5471.3870.5951.3460.5801.3240.5331.3350.6181.3010.5941.4510.6321.6380.6681.5140.620
CKD6407東証1部 機械 2013年08月27日1.5080.6371.1450.5911.0780.5251.2210.5541.3950.6051.3460.5821.7870.6201.3820.6341.2760.5791.4640.6431.6510.6781.5110.621
CKD6407東証1部 機械 2013年08月26日1.1720.5711.1770.6081.0480.5121.2330.5741.3900.6041.3890.5821.4340.5751.4160.6651.2290.5601.4710.6601.6470.6781.5470.606
CKD6407東証1部 機械 2013年08月23日1.1570.5781.1860.6511.0650.5521.2300.5761.3920.6051.3900.5851.4170.5831.3840.7021.2420.5981.4730.6631.6500.6801.5490.609
CKD6407東証1部 機械 2013年08月22日1.1110.4771.2010.6591.0670.5611.2270.5941.3930.6011.4040.5871.3830.4711.3820.7101.2400.6071.4840.6761.6530.6771.5520.615
CKD6407東証1部 機械 2013年08月21日1.1970.5241.2110.6601.0880.5671.2280.5951.3930.6011.4040.5871.4800.5161.3900.7151.2600.6101.4790.6751.6500.6771.5520.615
CKD6407東証1部 機械 2013年08月20日0.9460.5271.1950.6651.0960.5781.2520.5811.3900.6001.4020.5891.2180.5661.3860.7391.2830.6401.5140.6651.6470.6781.5540.619
CKD6407東証1部 機械 2013年08月19日0.9410.5071.1610.6301.0940.5671.2880.5901.3770.5921.4040.5851.2130.5481.3530.7131.2800.6301.5450.6771.6350.6711.5540.616
CKD6407東証1部 機械 2013年08月16日1.0330.5901.1930.6621.0860.5691.3040.5951.3810.5961.4070.5891.3220.6241.3810.7421.2850.6381.5580.6771.6390.6751.5570.619
CKD6407東証1部 機械 2013年08月15日0.8630.5691.2150.6631.0070.4841.3560.6481.3950.5981.3910.5771.0710.5801.3960.7221.2100.5551.5890.7221.6530.6761.5490.613
CKD6407東証1部 機械 2013年08月14日1.0560.5491.1820.6350.9810.4581.3620.6501.3960.5951.4010.5811.3200.6251.3770.7061.1680.5231.5960.7191.6540.6741.5590.615
CKD6407東証1部 機械 2013年08月13日1.0060.6021.1020.6430.9400.4591.3470.6481.3780.5911.3860.5781.2470.6941.2870.7181.1280.5321.5790.7181.6330.6691.5440.612
CKD6407東証1部 機械 2013年08月12日1.1820.6321.1530.6471.0970.4611.3800.6511.3880.5921.3940.5811.4080.7251.3190.7181.2970.5301.6100.7181.6340.6671.5490.614
CKD6407東証1部 機械 2013年08月09日1.2000.6891.1830.6361.0920.4641.3820.6531.3900.5931.3870.5831.3670.7671.3600.7181.3030.5361.6110.7201.6270.6641.5430.616
CKD6407東証1部 機械 2013年08月08日1.2460.7471.1920.6491.0010.4881.3840.6531.3920.5971.3840.5831.3890.8191.3710.7301.2360.5611.6160.7211.6300.6681.5410.617
CKD6407東証1部 機械 2013年08月07日1.2320.7451.1600.6030.9870.4791.3500.6321.3880.5941.3780.5801.3750.8321.3470.6931.2210.5531.5830.7031.6250.6641.5360.615
CKD6407東証1部 機械 2013年08月06日1.3730.7641.1820.5701.0010.4611.3820.6341.4150.5981.4060.5841.4570.8361.3580.6631.2410.5391.6120.7041.6370.6651.5580.616
CKD6407東証1部 機械 2013年08月05日1.3220.7191.2090.5791.2160.5221.4190.5901.4100.5921.4090.5801.4220.8071.3820.6731.4720.6161.6690.6731.6120.6481.5620.613
CKD6407東証1部 機械 2013年08月02日1.3230.7141.1450.5441.2200.5171.4340.5991.4110.5911.4110.5791.4110.8051.3300.6481.4670.6161.6830.6791.6110.6471.5530.611
CKD6407東証1部 機械 2013年08月01日1.7220.8331.2910.5531.2870.5301.4690.6091.4120.5881.4380.5901.6950.8511.4710.6541.5360.6401.7180.6901.5860.6341.5820.618
CKD6407東証1部 機械 2013年07月31日1.2480.7331.0600.4981.2420.5411.4450.6021.3900.5831.4190.5831.3380.7691.2370.5791.4940.6411.6980.6801.5460.6221.5640.609
CKD6407東証1部 機械 2013年07月30日1.2190.7050.9980.4681.2540.5461.4490.6111.3870.5831.4100.5791.2950.7321.1510.5381.4960.6481.7020.6881.5330.6201.5600.607
CKD6407東証1部 機械 2013年07月29日0.9600.8100.8460.4461.2530.5681.4360.6071.4320.5831.4030.5781.0020.7650.9490.4811.4870.6621.6930.6831.5710.6001.5510.603
CKD6407東証1部 機械 2013年07月26日1.1590.5560.9670.4921.2600.5581.4490.6021.4410.5791.4120.5741.3290.6201.1100.5281.5190.6571.7190.6821.5880.5981.5640.599
CKD6407東証1部 機械 2013年07月25日1.2790.4041.0480.4821.2530.5791.4510.5941.4610.5801.4150.5681.7130.4961.2370.5261.5470.6741.7340.6781.5970.6031.5690.593
CKD6407東証1部 機械 2013年07月24日0.8510.1301.1000.4931.2500.5761.4490.5931.4580.5781.4100.5691.7810.2351.3400.5381.5430.6691.7300.6751.5970.6011.5680.594
CKD6407東証1部 機械 2013年07月23日0.5530.1021.1560.5201.2820.5541.4460.5901.4550.5781.4070.5690.9300.1461.3850.5741.5840.6451.7240.6711.5960.6011.5620.593
CKD6407東証1部 機械 2013年07月22日0.8990.2621.1310.5321.3380.5821.4320.5881.4580.5811.4050.5741.3110.3381.3600.5811.6270.6731.7110.6691.5970.6031.5650.597
CKD6407東証1部 機械 2013年07月19日0.7550.2311.1060.5271.3490.5801.4310.5871.4570.5811.4040.5761.1320.3041.3650.5891.6350.6651.7100.6691.5970.6031.5660.599
CKD6407東証1部 機械 2013年07月18日0.6040.1250.7520.2531.4010.6481.4410.5871.4330.5651.3950.5671.0170.2320.9820.3251.6510.7261.7200.6701.5830.5961.5610.596
CKD6407東証1部 機械 2013年07月17日0.6510.1430.7210.2371.4160.6571.4470.5911.4480.5761.3980.5721.0450.2420.9100.2921.6620.7271.7230.6731.5960.6031.5620.598
CKD6407東証1部 機械 2013年07月16日0.5410.1180.6800.2151.4150.6551.4360.5871.4400.5731.3990.5730.8170.1930.8810.2781.6630.7261.7100.6691.5890.6011.5630.601
CKD6407東証1部 機械 2013年07月12日0.4900.1001.0040.2781.4350.6561.4300.5841.4350.5731.4010.5730.6950.1511.2650.3481.6860.7251.6970.6631.5860.6021.5650.600
CKD6407東証1部 機械 2013年07月11日0.8970.4111.0070.2951.4310.6601.4290.5871.4220.5761.4090.5791.0430.4341.2640.3591.6790.7261.6820.6601.5740.6031.5700.605
CKD6407東証1部 機械 2013年07月10日1.0580.5080.8760.3781.4340.6571.4320.5901.4190.5751.4170.5811.2690.5591.1420.4381.6830.7251.6850.6621.5710.6031.5800.608
CKD6407東証1部 機械 2013年07月09日1.3670.8410.9000.4091.4000.6431.4380.5961.4210.5801.4220.5861.5780.8751.1610.4661.6480.7111.6880.6641.5730.6071.5830.613
CKD6407東証1部 機械 2013年07月08日1.4380.8730.8960.3981.4270.6491.4590.6061.4420.5881.4380.5921.5630.8861.1580.4571.6740.7161.6940.6701.5900.6131.5940.618
CKD6407東証1部 機械 2013年07月05日1.3390.8151.2000.4851.4660.5971.4470.5971.4410.5811.4200.5831.5150.8481.5140.5811.7400.6811.6570.6481.5910.6071.5830.611
CKD6407東証1部 機械 2013年07月04日1.3680.8251.2470.5051.5050.6191.4660.6051.4560.5881.3970.5581.5330.8491.5340.6021.7760.6971.6710.6531.5910.6091.5650.591
CKD6407東証1部 機械 2013年07月03日0.8090.3351.2650.5131.5030.6241.4280.5941.4550.5951.3770.5420.9670.3781.5490.6281.7700.7031.6010.6311.5940.6141.5590.584
CKD6407東証1部 機械 2013年07月02日0.7530.2921.2820.5531.5020.6241.4260.5951.4540.5921.3820.5510.8750.3221.5640.6611.7700.7051.5770.6271.5950.6121.5670.592
CKD6407東証1部 機械 2013年07月01日0.7410.2761.3250.5801.5210.6451.4360.6041.4550.5951.3900.5580.9040.3251.6000.6941.7980.7271.5790.6341.6060.6181.5800.600
CKD6407東証1部 機械 2013年06月28日1.1900.3651.3790.6321.5320.6531.5010.6121.4630.5991.4010.5531.4610.4421.6570.7471.8240.7421.6430.6261.6160.6241.6050.605
CKD6407東証1部 機械 2013年06月27日1.1610.3011.3990.6201.5620.6521.5210.6131.4750.5971.4080.5431.5400.4041.7110.7481.8670.7451.6620.6271.6260.6201.6150.597
CKD6407東証1部 機械 2013年06月26日0.9320.3751.4070.6451.5800.6491.5500.6171.4800.5931.4120.5401.3100.4611.7690.7691.8980.7471.6770.6361.6300.6151.6220.595
CKD6407東証1部 機械 2013年06月25日0.8960.3761.3960.6491.5720.6501.5410.6151.4670.5931.3880.5311.2650.4661.7340.7661.8870.7501.6690.6361.6180.6171.6050.589
CKD6407東証1部 機械 2013年06月24日0.8580.3841.4430.6441.5600.6461.5330.6161.4600.5931.3830.5281.1980.4561.7840.7521.8680.7411.6630.6351.6090.6151.5960.583
CKD6407東証1部 機械 2013年06月21日1.2470.5471.5030.6581.5270.6331.5330.6141.4560.5951.3830.5281.6060.6671.8340.7701.8350.7301.6610.6341.6100.6161.5960.582
CKD6407東証1部 機械 2013年06月20日1.3320.5851.5650.6861.5490.6441.5480.6221.4620.6021.3740.5271.6530.7051.8680.7791.8430.7351.6650.6361.6120.6201.5850.580
CKD6407東証1部 機械 2013年06月19日1.4790.6221.6450.7801.6010.6751.5570.6281.4880.6171.3940.5411.8180.7741.8980.8531.8900.7611.6820.6461.6390.6361.6030.593
CKD6407東証1部 機械 2013年06月18日1.6030.7311.6960.8131.6260.6901.5870.6471.5030.6271.3940.5451.9850.8901.9890.8951.9340.7841.7220.6661.6600.6481.6110.600
CKD6407東証1部 機械 2013年06月17日1.5830.7361.6800.7991.6170.6861.5780.6421.5060.6291.3930.5451.8930.8731.9740.8801.9220.7791.7110.6601.6610.6491.6090.599
CKD6407東証1部 機械 2013年06月14日1.4830.7521.6290.7991.5540.6731.5240.6361.4670.6271.3500.5381.7820.8941.9250.8791.8430.7601.6560.6541.6180.6451.5670.594
CKD6407東証1部 機械 2013年06月13日1.5220.7691.6680.8141.5780.6831.5240.6411.4870.6351.3620.5461.8340.9131.9440.8861.8470.7621.6520.6561.6300.6501.5750.599
CKD6407東証1部 機械 2013年06月12日1.7630.8531.8490.8481.7260.7061.6320.6551.5980.6501.4300.5482.0270.9572.0530.8981.9400.7711.7040.6561.6950.6541.6190.597
CKD6407東証1部 機械 2013年06月11日1.7590.8531.7460.7941.7280.7061.6270.6531.5970.6481.4570.5581.9750.9371.9570.8501.9370.7661.7030.6551.6970.6541.6480.602
CKD6407東証1部 機械 2013年06月10日1.8730.8371.7670.8031.7310.7121.6450.6611.6120.6561.4660.5612.0800.9071.9680.8531.9090.7611.7140.6591.7030.6581.6530.603
CKD6407東証1部 機械 2013年06月07日1.6520.7601.7190.6791.6050.6621.5520.6231.5030.6191.3950.5341.9540.8492.0090.7601.7580.6831.6250.6141.6060.6181.5830.568
CKD6407東証1部 機械 2013年06月06日1.7440.7881.7310.7041.6040.6641.5510.6241.4520.5781.3940.5342.0270.8472.0140.7741.7600.6811.6120.6091.5740.5851.5820.567
CKD6407東証1部 機械 2013年06月05日1.7710.8871.7220.7141.5270.6421.5410.6311.4190.5531.3840.5341.9470.8971.9970.7721.6310.6321.6120.6071.5610.5681.5720.561
CKD6407東証1部 機械 2013年06月04日1.7530.8871.7330.7001.5330.6271.5520.6161.4280.5521.3900.5241.9680.8971.9980.7601.5860.6071.6100.5921.5680.5671.5740.553
CKD6407東証1部 機械 2013年06月03日1.7260.8521.7090.7061.5170.6221.5300.6071.4200.5511.3860.5212.0370.8752.0160.7721.5650.5991.6070.5851.5690.5651.5760.549
CKD6407東証1部 機械 2013年05月31日1.7850.8511.7030.6841.6100.6051.5300.5891.4190.5221.3670.5062.0970.8782.0250.7551.6360.5521.5970.5641.5820.5481.5380.530
CKD6407東証1部 機械 2013年05月30日1.8250.8641.7330.6901.6210.6111.5360.5911.4210.5141.3700.5072.0660.8702.0330.7531.6380.5561.5940.5631.5830.5411.5390.531
CKD6407東証1部 機械 2013年05月29日1.9580.8481.8280.6651.7210.6031.5830.5701.4410.4921.3870.4872.0850.8412.0550.7291.6300.5471.5810.5351.5740.5201.5340.511
CKD6407東証1部 機械 2013年05月28日1.7520.7461.8300.6661.7200.6021.5720.5731.4140.4811.3930.4901.9380.7662.0730.7431.6360.5511.5810.5411.5640.5161.5430.514
CKD6407東証1部 機械 2013年05月27日1.6430.7891.7690.6731.6810.6181.5390.5891.3940.4881.3680.4931.8110.7911.9890.7371.6030.5641.5440.5531.5340.5181.5220.519
CKD6407東証1部 機械 2013年05月24日1.7350.5981.6210.6041.6260.5841.4810.5651.3500.4641.3460.4752.0100.6831.8660.6761.5430.5251.5010.5271.4970.4921.5030.497
CKD6407東証1部 機械 2013年05月23日1.7250.6241.6040.6061.6150.5861.4690.5721.3190.4601.3370.4771.9980.7081.8560.6831.5410.5321.5020.5381.4790.4941.5020.502
CKD6407東証1部 機械 2013年05月22日1.7830.2361.5600.3231.5150.3931.3970.4431.2070.3491.2600.3952.5240.4292.0430.4591.3790.3511.4080.4111.3820.3871.4260.420
CKD6407東証1部 機械 2013年05月21日1.8250.2371.5670.3171.5430.4241.3850.4441.1730.3411.2540.3922.5560.4392.0640.4671.4350.3851.4080.4201.3610.3861.4220.421
CKD6407東証1部 機械 2013年05月20日1.5100.2491.3900.2931.5100.4141.3820.4451.1640.3401.2470.3892.1150.4321.8470.4361.4090.3771.4060.4221.3490.3841.4140.418
CKD6407東証1部 機械 2013年05月17日1.4230.2641.2950.2651.4550.4081.3600.4461.1280.3341.2270.3852.0260.4441.6860.3871.3700.3751.3850.4221.3230.3821.3960.416
CKD6407東証1部 機械 2013年05月16日1.5410.3061.2940.2721.3970.4131.3830.4561.1420.3461.2400.3892.1170.4881.5900.3811.3490.3861.4080.4331.3390.3931.4050.415
CKD6407東証1部 機械 2013年05月15日1.3390.2591.2820.2971.3670.4071.4000.4641.1300.3421.2320.3861.9640.4401.5720.3971.3210.3781.4260.4421.3260.3871.3970.411
CKD6407東証1部 機械 2013年05月14日1.8330.4691.5610.4131.4460.4461.4590.4931.2330.3881.2680.4042.2920.6631.7970.4881.3730.4051.4680.4641.4250.4251.4250.426
CKD6407東証1部 機械 2013年05月13日1.8740.4491.5270.4141.4650.4581.4670.5031.2360.3901.2750.4082.2910.6121.6760.4681.3920.4151.4720.4741.4270.4261.4310.430
CKD6407東証1部 機械 2013年05月10日1.4310.7191.3480.5881.4130.5501.3780.5711.2110.4331.2400.4461.6100.7461.2090.4471.2890.4531.3580.5071.3620.4441.3660.448
CKD6407東証1部 機械 2013年05月09日1.1640.6241.1890.5031.3570.5181.2200.4581.1790.4161.2180.4291.3410.6861.0230.3731.2060.4261.2290.4231.3250.4301.3420.435
CKD6407東証1部 機械 2013年05月08日1.3760.5760.9920.4071.3790.5361.1620.4031.1780.4141.2180.4241.6350.6340.7900.2701.2450.4331.2220.3981.3290.4291.3520.433
CKD6407東証1部 機械 2013年05月07日1.3760.5641.0040.4191.3810.5311.1970.4361.1880.4181.2200.4251.6480.6340.7840.2911.2510.4321.2670.4261.3390.4351.3540.434
CKD6407東証1部 機械 2013年05月02日0.9130.2500.8220.3091.3120.4841.1630.4151.1630.3981.2000.4051.1660.3280.6190.2311.1800.3941.2280.4081.3090.4171.3310.416
CKD6407東証1部 機械 2013年05月01日0.8590.2131.4220.4031.3330.4911.1830.3961.1590.4041.2070.4070.9490.2410.9050.1921.1760.3901.2720.4091.2800.4171.3360.418
CKD6407東証1部 機械 2013年04月30日0.6960.1711.3740.4041.3210.4861.1710.3801.1540.4021.2090.4050.6940.1860.8840.1921.1600.3821.2660.3961.2740.4141.3390.415
CKD6407東証1部 機械 2013年04月26日0.9760.3411.5610.5071.3370.4981.1780.3851.1650.4061.2320.4150.9020.2871.0760.3201.1560.3821.2670.3971.2790.4151.3580.425
CKD6407東証1部 機械 2013年04月25日1.0180.3551.5660.5031.3400.5121.1420.3701.1770.4091.2320.4140.9220.2561.0870.3171.1910.3991.2600.3911.2990.4171.3670.426
CKD6407東証1部 機械 2013年04月24日1.0440.4261.5290.5141.3230.5161.1440.3701.1680.4051.2320.4150.9400.3381.0980.3351.1790.4061.2570.3881.3000.4181.3700.427
CKD6407東証1部 機械 2013年04月23日1.2110.4051.6370.5471.3390.5371.1680.3791.2090.4151.2710.4220.7400.1861.1220.3401.2080.4231.2750.3931.3360.4241.4000.429
CKD6407東証1部 機械 2013年04月22日1.2280.4081.6390.5521.3490.5531.1400.3751.2070.4181.2740.4230.7410.1841.1320.3451.2310.4361.2620.3931.3410.4261.4040.430
CKD6407東証1部 機械 2013年04月19日0.4780.2251.4060.4541.2840.5341.0900.3611.1790.4171.2500.4180.2640.0941.0230.3111.1810.4301.2120.3821.3010.4271.3790.426
CKD6407東証1部 機械 2013年04月18日0.5770.2801.4560.5081.2750.5381.0580.3541.1780.4171.2380.4110.3830.1851.1080.3571.1790.4361.1880.3781.2980.4261.3620.417
CKD6407東証1部 機械 2013年04月17日0.9010.5161.5140.5371.3310.5651.0770.3621.1940.4231.2630.4250.6260.3701.1580.3801.2340.4611.2090.3861.3200.4331.3940.432
CKD6407東証1部 機械 2013年04月16日1.7240.4901.5110.5491.3420.5701.0620.3581.1950.4211.2820.4330.9020.1621.1860.3961.2540.4671.2140.3891.3280.4341.4190.444
CKD6407東証1部 機械 2013年04月15日1.7240.5181.4030.5441.3900.5871.0890.3781.2160.4271.2840.4331.0880.2101.2070.4281.3410.5011.2670.4121.3650.4391.4400.449
CKD6407東証1部 機械 2013年04月12日1.9200.6011.4010.5311.4290.5891.0770.3661.2130.4181.2810.4281.2110.3401.1950.4141.3750.5081.2560.4011.3610.4311.4360.444
CKD6407東証1部 機械 2013年04月11日1.9350.5881.3910.5261.4270.5851.1520.3971.2110.4171.2540.4131.1610.3281.1880.4131.3700.5091.3360.4291.3590.4321.3960.426
CKD6407東証1部 機械 2013年04月10日1.8390.5821.3920.5211.4190.5811.1490.3911.2120.4141.2390.4031.1770.3401.2010.4071.3690.5051.3420.4231.3680.4311.3920.418
CKD6407東証1部 機械 2013年04月09日1.8390.6091.4410.5311.3830.5701.1740.4001.2160.4201.2630.4181.2780.4081.3220.4561.4100.5331.4030.4451.4030.4501.4440.446
CKD6407東証1部 機械 2013年04月08日1.8260.6151.4530.5371.2300.4491.1770.4021.2240.4191.2560.4081.2910.4161.3090.4631.3010.4431.4030.4471.4130.4501.4400.437
CKD6407東証1部 機械 2013年04月05日2.0280.6331.6320.6201.2250.4041.2220.4171.2640.4291.3000.4221.6400.5101.5770.5481.4300.4561.5080.4801.5060.4781.5270.464
CKD6407東証1部 機械 2013年04月04日2.0350.6761.6340.6051.2640.4431.2310.4191.2660.4281.2940.4182.0130.6061.6900.5531.5350.4991.5600.4911.5420.4811.5480.464
CKD6407東証1部 機械 2013年04月03日2.0360.6331.5880.5821.2620.4451.2340.4161.2680.4221.3020.4162.2660.6061.7610.5511.5760.5071.5930.4921.5700.4791.5800.466
CKD6407東証1部 機械 2013年04月02日1.0850.5791.1590.6061.0810.3841.0790.3991.1480.4041.1980.3971.2920.7451.3320.6611.4560.5371.3950.5071.4630.4971.4880.475
CKD6407東証1部 機械 2013年04月01日0.9550.5461.1780.6051.0690.3591.0800.3971.1590.4011.2010.3961.1970.7201.3340.6591.4520.5101.3980.5051.4790.4951.4910.474
CKD6407東証1部 機械 2013年03月29日0.8000.5431.0410.5450.9940.3231.0390.3731.1380.3891.1740.3831.0780.6071.2700.5411.4320.4601.3910.4681.4960.4761.4950.454
CKD6407東証1部 機械 2013年03月28日0.8110.5581.0930.5950.9500.3071.0580.3791.1390.3881.1760.3831.1140.6381.3510.6051.3980.4471.4130.4711.5010.4761.4990.455
CKD6407東証1部 機械 2013年03月27日0.8420.5671.0920.5950.9510.2991.0470.3691.1420.3841.1910.3891.1500.6461.3070.5921.3900.4321.4150.4661.5070.4741.5110.461
CKD6407東証1部 機械 2013年03月26日0.8810.5261.0720.6330.9560.3061.0800.3781.1710.3891.1860.3871.2120.6111.3180.6321.3980.4381.4510.4721.5370.4731.5030.458
CKD6407東証1部 機械 2013年03月25日0.9460.5301.1290.6690.9310.3041.0770.3791.1740.3891.1840.3861.2480.6811.3850.6571.3660.4351.4560.4721.5400.4731.4940.456
CKD6407東証1部 機械 2013年03月22日1.2720.7291.1880.7050.9570.3231.1130.4091.2080.4081.2170.3991.4980.7031.4290.6831.3650.4411.4480.4891.5550.4831.5180.468
CKD6407東証1部 機械 2013年03月21日1.1920.6131.1040.6600.8580.2761.0780.3841.1640.3781.1890.3741.3980.6001.3210.6381.2570.3951.4090.4651.5010.4511.4820.441
CKD6407東証1部 機械 2013年03月19日1.1840.6401.1400.6620.8630.2791.0820.3841.1810.3901.1990.3781.4330.6351.3770.6561.2580.3971.4140.4661.5190.4621.4940.445
CKD6407東証1部 機械 2013年03月18日1.1650.5931.1500.6540.8400.2681.0790.3751.2050.3961.2070.3811.3220.5371.3880.6431.2480.3891.4140.4591.5430.4721.5020.448
CKD6407東証1部 機械 2013年03月15日1.6940.6581.3740.6710.8900.2811.1240.3741.2290.3911.2370.3791.7750.5421.6620.6851.3240.4041.4680.4501.5770.4681.5380.445
CKD6407東証1部 機械 2013年03月14日1.7040.6521.4710.6900.8880.2761.1290.3721.2320.3911.2450.3821.7620.5161.7610.7201.3280.4011.4760.4481.5820.4691.5470.448
CKD6407東証1部 機械 2013年03月13日1.6560.7101.4760.6861.0300.3331.1360.3741.2040.3751.2510.3791.7910.6051.7510.7191.4810.4501.4780.4501.5220.4421.5530.446
CKD6407東証1部 機械 2013年03月12日1.4620.6571.4560.6841.0200.3261.1320.3711.1790.3641.2420.3741.4630.5371.6890.7081.4660.4411.4730.4481.4950.4301.5500.444
CKD6407東証1部 機械 2013年03月11日1.1800.7871.3080.6521.0290.3351.1130.3731.1920.3791.2330.3781.2830.6321.5740.6991.4630.4391.4450.4461.5020.4431.5350.446
CKD6407東証1部 機械 2013年03月08日1.2090.8270.9610.3461.0290.3351.1200.3711.1810.3651.2510.3921.4380.6881.3070.4211.4900.4441.4790.4481.5120.4331.5760.461
CKD6407東証1部 機械 2013年03月07日1.0790.6740.7100.1700.9960.3121.0990.3481.1730.3541.2420.3841.3270.6561.1760.3141.4510.4311.4630.4391.5000.4281.5520.458
CKD6407東証1部 機械 2013年03月06日1.0400.7350.8940.2911.0180.3261.1030.3541.1650.3541.2430.3861.2770.7081.3240.4301.4660.4461.4620.4411.4820.4251.5480.456
CKD6407東証1部 機械 2013年03月05日1.1340.7150.9670.3311.0460.3341.1230.3551.1920.3611.2530.3831.3640.7081.3750.4661.4850.4541.4780.4421.5030.4301.5400.448
CKD6407東証1部 機械 2013年03月04日1.1480.7291.0050.2991.0300.3411.1240.3561.1920.3611.2800.3751.4510.7661.5080.4801.3980.4501.4920.4481.5130.4341.5860.444
CKD6407東証1部 機械 2013年03月01日1.3090.7360.9880.2671.0320.3421.1380.3571.1960.3631.2870.3741.6460.8051.5280.4511.4050.4531.5140.4511.5190.4381.5990.445
CKD6407東証1部 機械 2013年02月28日1.4390.7350.9910.2701.0430.3451.1690.3701.2120.3701.3100.3791.8170.8451.5560.4661.4250.4571.5540.4711.5420.4491.6310.452
CKD6407東証1部 機械 2013年02月27日1.4580.6770.8810.2121.0610.3391.1680.3571.2170.3621.3300.3771.8960.8261.4960.4141.4500.4491.5590.4611.5510.4431.6530.453
CKD6407東証1部 機械 2013年02月26日1.5010.6940.8640.1951.0380.3221.1710.3531.2360.3691.3340.3751.9590.8521.4880.3841.4650.4421.5830.4601.5780.4521.6690.453
CKD6407東証1部 機械 2013年02月25日1.4520.5880.8340.1691.0800.3161.2110.3471.2300.3551.3610.3821.8740.7711.4760.3611.5080.4351.6170.4491.5600.4381.6780.460
CKD6407東証1部 機械 2013年02月22日0.5730.0770.7360.1421.0670.3061.2100.3381.2260.3471.3640.3751.1670.2391.3580.3271.5030.4261.6120.4421.5440.4301.6760.455
CKD6407東証1部 機械 2013年02月21日0.4550.0430.7250.1451.0840.3321.2260.3501.2420.3531.3810.3851.2210.2261.2930.3121.4540.4351.6100.4441.5560.4371.6800.458
CKD6407東証1部 機械 2013年02月20日0.7660.1630.6570.1291.0740.3211.1990.3301.2370.3411.3850.3811.3440.3531.2040.2871.4460.4241.5750.4201.5440.4191.6860.455
CKD6407東証1部 機械 2013年02月19日0.8730.2200.6380.1241.0580.3121.2020.3391.2320.3381.4020.3911.4180.4081.1650.2741.4280.4141.5750.4261.5390.4161.7030.464
CKD6407東証1部 機械 2013年02月18日0.9080.2040.6080.1211.0420.3031.2200.3471.2290.3421.3870.3851.5760.4601.1420.2751.4170.4081.5900.4391.5370.4211.6930.461
CKD6407東証1部 機械 2013年02月15日0.7450.1130.6180.1331.0360.2971.1880.3321.2150.3331.3680.3741.5310.3381.1320.2781.4000.3841.5570.4221.5270.4091.6750.447
CKD6407東証1部 機械 2013年02月14日0.5380.0690.5090.1020.9830.2761.1430.3171.1830.3241.3420.3701.2690.2630.9800.2251.3380.3561.5100.4021.4910.3971.6450.439
CKD6407東証1部 機械 2013年02月13日0.3930.0430.7970.2000.9900.2811.1050.3011.1880.3231.3450.3711.0510.1951.3030.3231.3400.3571.4280.3691.4950.3941.6450.438
CKD6407東証1部 機械 2013年02月12日0.2810.0210.7650.1840.9820.2731.0720.2861.1780.3151.3500.3730.8940.1221.2770.2991.3450.3501.4030.3531.5000.3891.6600.440
CKD6407東証1部 機械 2013年02月08日0.5180.0660.8890.2281.0330.2961.1620.3241.2260.3351.3950.3901.0830.1781.3810.3271.3720.3631.4730.3851.5280.4021.6880.451
CKD6407東証1部 機械 2013年02月07日0.7580.1591.0860.3351.2080.3871.2820.3801.3650.4151.4920.4431.5060.3551.6470.4631.5720.4601.5930.4381.6610.4751.7750.500
CKD6407東証1部 機械 2013年02月06日1.0570.3181.2140.4391.3120.4571.3690.4381.4270.4641.5520.4911.7220.5081.7080.5371.6330.5091.6300.4721.6660.5011.7870.528
CKD6407東証1部 機械 2013年02月05日0.5060.0981.1500.3631.2690.4061.3290.3941.4150.4321.5470.4671.0410.2541.6400.4801.5810.4631.5680.4291.6400.4701.7720.506
CKD6407東証1部 機械 2013年02月04日0.3170.0341.1610.3491.2850.3901.3490.3861.4090.4151.5830.4710.8740.1441.6930.4741.6280.4531.5990.4241.6260.4491.8100.512
CKD6407東証1部 機械 2013年02月01日0.1960.0531.0940.4481.2700.4391.3340.4121.4350.4231.5590.4790.2980.0611.3380.4801.5350.4581.5340.4201.6280.4381.7500.498
CKD6407東証1部 機械 2013年01月31日0.5500.3441.1060.4971.2950.4611.3430.4341.4510.4361.5590.4900.7620.3381.3230.5081.5510.4711.5280.4351.6390.4481.7450.506
CKD6407東証1部 機械 2013年01月30日0.5380.3181.1300.4951.3470.4851.3660.4461.4830.4431.5670.5000.7370.3071.3390.4941.5990.5011.5520.4481.6740.4531.7470.514
CKD6407東証1部 機械 2013年01月29日1.1090.5101.2850.5581.4340.5181.4430.4751.5670.4701.6350.5221.4820.5291.4420.5171.6490.5181.5950.4641.7270.4741.7910.528
CKD6407東証1部 機械 2013年01月28日1.1050.5201.2370.5371.4320.5201.4620.4941.5670.4721.6380.5261.5030.5551.4560.5351.6640.5301.6240.4901.7390.4811.8030.535
CKD6407東証1部 機械 2013年01月25日1.2140.5151.3300.5401.4990.5191.4480.4821.5850.4871.6440.5261.6250.5371.5510.5361.7200.5191.5990.4791.7440.4961.7880.534
CKD6407東証1部 機械 2013年01月24日1.4550.5851.4410.5751.6230.5511.5300.5031.6650.5021.7130.5381.8300.5831.6520.5561.8040.5361.6350.4871.7950.5041.8190.533
CKD6407東証1部 機械 2013年01月23日1.5710.6571.4640.6191.6740.5731.5700.5081.7010.5141.7410.5511.9380.6411.6020.5841.8520.5531.6880.5041.8270.5141.8460.544
CKD6407東証1部 機械 2013年01月22日1.8970.7481.6160.6661.7700.5791.6560.5151.7810.5331.8040.5692.2740.7441.7210.6121.8940.5421.7270.4951.8800.5251.8860.554
CKD6407東証1部 機械 2013年01月21日1.9200.7711.6260.6601.7790.5981.6660.5171.8090.5501.8110.5732.3090.7831.7730.6251.9360.5671.7450.4991.9150.5431.8960.559
CKD6407東証1部 機械 2013年01月18日1.8800.8111.7530.6861.9340.6461.7190.5391.8380.5561.8510.5841.8210.6941.8290.6252.0080.5961.7610.5091.9190.5421.9080.562
CKD6407東証1部 機械 2013年01月17日1.9310.7731.8280.6621.9560.6261.7520.5251.8570.5431.8660.5721.7370.6401.8200.5611.9820.5701.7670.4921.9130.5251.9000.548
CKD6407東証1部 機械 2013年01月16日2.0050.7961.8570.6701.9640.6361.7560.5331.8430.5481.8740.5761.7890.6401.8440.5661.9880.5781.7700.4981.8990.5291.9070.551
CKD6407東証1部 機械 2013年01月15日1.6590.6141.5970.5371.6620.4821.6330.4631.7750.5101.8200.5551.2470.4311.4740.4331.5840.4221.6320.4441.8140.4981.8460.536
CKD6407東証1部 機械 2013年01月11日1.4980.5161.6090.5531.5680.4541.6270.4621.7800.5201.8320.5561.2710.4461.4820.4541.5290.4081.6480.4531.8340.5081.8650.541
CKD6407東証1部 機械 2013年01月10日1.6930.6421.5070.5591.5850.4861.5960.4591.7590.5171.8030.5491.5030.5611.4210.4801.5660.4501.6230.4561.8150.5111.8380.539
CKD6407東証1部 機械 2013年01月09日1.5080.6121.5340.5301.5440.4421.6160.4861.7550.5141.7990.5461.5150.5651.4620.4601.5470.4161.6740.4821.8240.5111.8440.537
CKD6407東証1部 機械 2013年01月08日1.4870.6531.5530.5051.5690.4501.6160.4931.7620.5271.7860.5431.4400.6051.5160.4661.5770.4271.6650.4891.8280.5241.8410.537
CKD6407東証1部 機械 2013年01月07日1.4080.6031.5100.4801.5030.4231.5960.4811.7520.5211.7760.5401.3760.5381.4850.4261.5060.3951.6420.4711.8220.5171.8370.533
CKD6407東証1部 機械 2013年01月04日1.4280.5411.5480.4611.5180.4191.5690.4591.7830.5291.7650.5321.4360.4901.5300.4121.5220.3911.6000.4431.8540.5261.8390.530
CKD6407東証1部 機械 2012年12月28日1.4640.4521.8090.4831.6510.4331.7360.4531.8470.5251.8360.5411.8470.4802.1700.4961.7950.4291.8760.4601.9850.5331.9760.553
CKD6407東証1部 機械 2012年12月27日1.6480.4951.8800.4811.6550.4361.7530.4501.8340.5211.7040.4711.9620.4342.2690.5051.7880.4321.8960.4581.9770.5301.8620.492
CKD6407東証1部 機械 2012年12月26日1.6050.4841.9440.5441.6770.4531.7890.4571.8240.5291.7060.4751.9440.4392.2610.5791.8120.4521.9330.4641.9600.5391.8600.498
CKD6407東証1部 機械 2012年12月25日1.5020.4711.8490.5081.6430.4381.7900.4551.8220.5261.6860.4641.7700.4532.1600.5611.7740.4441.9260.4691.9550.5391.8290.484
CKD6407東証1部 機械 2012年12月21日1.6910.5642.0240.5591.7530.4941.8440.4711.8650.5411.6660.4271.7290.4652.1880.5661.8070.4761.9350.4721.9640.5421.7520.427
CKD6407東証1部 機械 2012年12月20日1.2810.4852.0380.5461.6150.4561.8000.4811.8340.5361.6340.4201.2510.3572.1830.5341.6710.4481.8860.4881.9110.5391.7220.423
CKD6407東証1部 機械 2012年12月19日1.4260.3722.2570.5641.6320.4531.8320.4841.8580.5351.6510.4221.2000.2852.1590.5241.6280.4431.8860.4891.8960.5291.7210.424
CKD6407東証1部 機械 2012年12月18日2.0200.3172.7910.6211.7260.4311.9040.4821.9050.5391.6700.4202.4730.3673.1870.6511.8280.4562.0170.4951.9890.5381.7650.425
CKD6407東証1部 機械 2012年12月17日2.3350.4192.4310.5021.7420.4171.9270.4861.9170.5411.7080.4233.4250.5382.7500.5161.8530.4402.0580.5032.0150.5431.8180.436
CKD6407東証1部 機械 2012年12月14日2.9600.5852.2820.5531.8040.4411.9920.5201.9450.5531.7510.4434.6070.8162.6300.5741.9170.4652.1250.5352.0420.5541.8580.457
CKD6407東証1部 機械 2012年12月13日3.2330.6922.4100.6341.7620.4571.9460.5101.9450.5561.7520.4454.6220.8482.5400.6241.8770.4752.0890.5262.0390.5551.8490.455
CKD6407東証1部 機械 2012年12月12日3.9810.6402.2810.5921.7360.4421.9080.4921.9140.5421.7130.4404.2710.8432.3950.6241.8520.4772.0370.5152.0000.5501.8090.457
CKD6407東証1部 機械 2012年12月11日3.1610.6962.2340.6001.7150.4481.8630.4941.9170.5431.7150.4473.3160.8222.3650.6291.8300.4811.9920.5162.0020.5511.7980.464
CKD6407東証1部 機械 2012年12月10日3.0880.6681.7950.4331.7240.4391.8670.4941.9120.5531.7170.4493.3360.8091.8240.4281.8510.4761.9970.5142.0070.5611.7990.466
CKD6407東証1部 機械 2012年12月07日3.1140.6501.5590.3651.7010.4311.8590.5031.9160.5501.7170.4503.4790.8251.6660.3771.8470.4752.0060.5232.0150.5601.7990.466
CKD6407東証1部 機械 2012年12月06日3.4830.7701.7190.4471.7150.4381.8740.5081.9140.5501.7110.4433.8480.8561.8290.4581.8630.4822.0200.5292.0150.5601.8060.467
CKD6407東証1部 機械 2012年12月05日3.2180.7611.5980.3801.7080.4751.8440.5041.8890.5451.6940.4393.6560.8401.7280.3981.8790.5101.9910.5241.9900.5551.7900.463
CKD6407東証1部 機械 2012年12月04日3.2840.8531.6630.4231.7210.5061.8550.5331.8810.5521.7140.4553.6200.8541.7450.4181.8400.5251.9720.5441.9790.5571.8040.474
CKD6407東証1部 機械 2012年12月03日2.5220.5751.5920.4031.7180.5031.8530.5321.8740.5531.7150.4532.5230.5331.6710.4061.8380.5241.9700.5451.9800.5611.8070.474
CKD6407東証1部 機械 2012年11月30日2.1570.5771.6200.4331.6660.4821.8850.5451.8530.5471.7400.4462.2700.5501.6910.4331.7480.4881.9990.5591.9770.5611.8410.472
CKD6407東証1部 機械 2012年11月29日2.2310.6241.6300.4371.7600.4521.8770.5321.8610.5511.7300.4482.2690.6051.6920.4341.8520.4621.9770.5411.9770.5651.8390.474
CKD6407東証1部 機械 2012年11月28日2.1080.6461.5660.4291.7370.4371.8340.5241.6700.4611.6980.4402.1170.6101.6020.4201.8300.4461.9390.5331.8090.4841.8070.466
CKD6407東証1部 機械 2012年11月27日1.8500.4971.4990.4091.7520.4271.8120.5251.6620.4581.6750.4281.9210.4471.5330.3911.8470.4291.9140.5321.8000.4821.7840.453
CKD6407東証1部 機械 2012年11月26日1.1230.2741.5250.4241.8030.4451.8400.5351.6650.4561.6890.4270.9940.1991.5540.4041.8910.4511.9410.5401.7900.4731.7940.449
CKD6407東証1部 機械 2012年11月22日0.9530.2411.6080.4751.7910.4431.8370.5361.6040.4031.6820.4270.8910.1851.6370.4561.8780.4471.9350.5401.6910.4041.7760.446
CKD6407東証1部 機械 2012年11月21日1.1090.3571.3410.3921.7040.4441.7730.5221.5440.3871.6330.4091.1240.3321.3810.3981.7900.4591.8470.5301.6320.3941.7280.432
CKD6407東証1部 機械 2012年11月20日1.0590.2661.3340.3891.7140.4421.7800.5171.5460.3881.6120.4041.0870.2571.3490.3921.7940.4591.8340.5161.6330.3941.7000.427
CKD6407東証1部 機械 2012年11月19日1.0970.2811.3260.3581.7260.4461.7870.5251.5440.3931.5800.4001.1460.2851.4130.4091.8070.4631.8460.5251.6240.4011.6580.420
CKD6407東証1部 機械 2012年11月16日1.4210.4431.5450.4151.8480.4841.8580.5521.6280.4131.6290.4161.4850.4511.6260.4611.9420.5061.9290.5551.7250.4291.7120.439
CKD6407東証1部 機械 2012年11月15日1.7500.4791.6690.3841.9490.4931.8920.5421.6690.4161.6300.4061.6700.4641.6890.4302.0130.5111.9430.5431.7530.4331.7030.429
CKD6407東証1部 機械 2012年11月14日1.7950.3331.4470.3241.8200.4321.8660.5181.6370.3971.6020.3911.8020.3261.5850.3731.9510.4601.9360.5191.7270.4111.6830.413
CKD6407東証1部 機械 2012年11月13日1.6600.3541.5490.3721.8220.4331.8660.5181.6300.4061.6050.3911.5590.3331.6860.4141.9340.4521.9350.5181.7200.4211.6870.414
CKD6407東証1部 機械 2012年11月12日1.8940.4141.5160.3881.7740.4441.8850.5241.6440.4161.6030.3921.8100.3991.6550.4331.8890.4621.9530.5261.7210.4311.6810.414
CKD6407東証1部 機械 2012年11月09日2.1800.5311.7450.4651.8770.4941.9420.5751.6930.4411.6290.4102.3020.5881.9660.5472.0400.5282.0510.5871.7830.4631.6900.431
CKD6407東証1部 機械 2012年11月08日2.4920.7001.8730.5041.9360.5421.9910.5941.7260.4561.6700.4262.4540.7112.0510.5832.1010.5682.0880.6021.8030.4731.7190.441
CKD6407東証1部 機械 2012年11月07日1.8360.4711.7350.4381.9240.5271.9670.5791.6940.4351.6570.4241.8430.5091.9280.5262.0870.5542.0640.5891.7870.4621.7050.440
CKD6407東証1部 機械 2012年11月06日1.7570.6571.8280.5961.9280.5631.9680.6031.6970.4481.6610.4361.6610.6442.0400.6552.0830.5872.0560.6081.7840.4731.7000.448
CKD6407東証1部 機械 2012年11月05日1.6840.5221.7850.6101.9210.5881.9340.5961.7060.4581.6630.4341.7350.6281.9410.6592.0530.6102.0370.6051.7960.4821.6990.443
CKD6407東証1部 機械 2012年11月02日1.8450.4671.8450.6241.9500.6031.9470.6091.7200.4631.6710.4381.8300.5242.0070.6682.0910.6272.0620.6191.8140.4871.7120.449
CKD6407東証1部 機械 2012年11月01日1.6440.3631.6870.5361.9510.6041.8920.5881.7260.4431.6230.4211.6790.4331.7810.5502.0880.6312.0340.6071.8310.4741.6740.434
CKD6407東証1部 機械 2012年10月31日1.5540.4621.8390.4621.9380.5801.9020.5931.7080.4431.6420.4351.6550.5231.9600.4862.0580.5972.0360.6131.8250.4751.6960.447
CKD6407東証1部 機械 2012年10月30日1.6980.4931.8380.4351.9040.5651.6650.4701.6860.4341.5640.4131.8630.5391.9960.4602.0470.5841.8370.5021.8120.4661.6370.429
CKD6407東証1部 機械 2012年10月29日1.5700.4551.9210.4381.8880.5701.6700.4721.6720.4231.5520.4111.7010.5152.0770.4552.0170.5881.8380.5061.7970.4551.6090.424
CKD6407東証1部 機械 2012年10月26日1.5470.3981.9720.4581.9110.5781.6680.4671.6880.4211.5540.4191.7420.4962.1120.4802.0420.5951.8190.4921.8080.4491.6170.431
CKD6407東証1部 機械 2012年10月25日1.0600.1801.9810.4371.9190.5711.5840.3821.6800.4151.5710.4171.4310.3172.1400.4602.0560.5891.6880.3871.7890.4411.6310.438
CKD6407東証1部 機械 2012年10月24日1.5030.3542.0240.4931.9650.5841.6090.3891.7020.4131.5960.4311.8890.5052.1770.5172.0620.5941.7190.3941.8140.4391.6500.452
CKD6407東証1部 機械 2012年10月23日1.7830.5492.0880.5081.9950.5851.6270.3951.6840.4131.6140.4402.2950.6652.2720.5462.0830.5851.7460.4031.7940.4391.6670.462
CKD6407東証1部 機械 2012年10月22日1.7630.7182.1170.5362.0010.6091.6250.4101.6460.4131.6050.4441.9730.6922.2540.5412.0720.5901.7130.4051.7250.4271.6560.461
CKD6407東証1部 機械 2012年10月19日1.7960.7942.1130.5711.9870.6341.6750.4261.6550.4251.6110.4502.0670.7972.2940.6012.0790.6241.7870.4361.7410.4451.6720.473
CKD6407東証1部 機械 2012年10月18日1.6450.6422.1070.6001.9780.6361.7050.4441.6430.4251.6270.4511.7930.5962.2820.6292.0670.6251.8110.4551.7260.4431.6890.474
CKD6407東証1部 機械 2012年10月17日2.1030.4782.0530.5392.0220.6201.7110.4311.6450.4151.6310.4432.2900.4892.2440.5822.0890.6101.8000.4391.7190.4331.6880.467
CKD6407東証1部 機械 2012年10月16日1.9360.3831.9160.4901.9730.6031.6580.4271.6190.4051.6070.4342.1340.4282.0810.5422.0300.5931.7440.4391.6930.4261.6670.462
CKD6407東証1部 機械 2012年10月15日2.0870.3291.8300.4862.0160.5981.6630.4281.6090.3981.6020.4282.2280.3781.9960.5412.0610.5901.7290.4401.6790.4191.6600.456
CKD6407東証1部 機械 2012年10月12日1.6150.2521.7550.4971.9650.6281.6450.4341.5750.3981.5870.4391.7300.3111.9060.5392.0290.6141.7030.4431.6090.4101.6510.464
CKD6407東証1部 機械 2012年10月11日1.5400.3021.8040.5811.9650.6331.6480.4401.5920.4071.6000.4471.5050.2581.9540.5722.0240.6071.6940.4391.6140.4101.6550.468
CKD6407東証1部 機械 2012年10月10日1.4200.3391.8220.5891.9640.6341.6340.4291.6050.4191.5990.4471.3740.2911.9630.5782.0230.6081.6990.4391.6270.4221.6540.467
CKD6407東証1部 機械 2012年10月09日1.8300.3741.9240.5652.0040.6131.6350.4111.6060.4051.5630.4461.6370.3412.0150.5602.0210.5871.6830.4241.6090.4081.6100.467
CKD6407東証1部 機械 2012年10月05日2.0450.4332.0540.6451.9870.6021.6640.4241.6230.4031.5750.4481.9260.4172.1870.6592.0550.5891.7270.4371.6300.4051.6250.471
CKD6407東証1部 機械 2012年10月04日1.9160.4122.0150.6641.9620.6131.6500.4221.6100.4041.5420.4391.8880.4582.1710.6972.0470.6051.7180.4391.6240.4081.5930.463
CKD6407東証1部 機械 2012年10月03日2.0890.4522.1070.7021.9730.6201.7130.4201.5940.3981.5530.4442.1970.5202.2900.7502.1400.6381.8160.4501.6340.4101.6020.470
CKD6407東証1部 機械 2012年10月02日1.7740.6252.0070.7171.9310.6861.6550.4361.5910.4291.5390.4541.9780.7032.1280.7292.0740.7031.7710.4691.6310.4381.5730.471
CKD6407東証1部 機械 2012年10月01日1.8210.6681.9540.7181.5880.4991.6370.4341.5010.4101.5050.4221.9660.7332.0870.7331.7640.5361.7560.4691.5610.4241.5200.429
CKD6407東証1部 機械 2012年09月28日1.7040.7771.8660.7451.5590.5071.5950.4211.4690.4081.4730.4091.8610.8411.9750.7651.7310.5521.7180.4601.5140.4231.5010.424
CKD6407東証1部 機械 2012年09月27日1.6960.7411.8680.7461.5220.4861.5960.4111.4560.4121.4720.4131.8740.7751.9880.7561.6720.5131.7130.4431.5070.4241.5000.426
CKD6407東証1部 機械 2012年09月26日1.7470.7901.8880.7541.4150.3631.5960.4131.4870.4191.4730.4151.9760.8052.0000.7611.4940.3591.6970.4411.5340.4411.5020.427
CKD6407東証1部 機械 2012年09月25日1.8290.7411.9050.7271.3640.3241.5770.3821.4860.4151.4890.4272.2010.7781.9560.7181.4410.3181.6800.4111.5290.4381.5210.438
CKD6407東証1部 機械 2012年09月24日1.7930.7331.9070.7091.3670.3291.5380.3781.5000.4251.4900.4272.1770.7711.9090.6601.4390.3201.6300.4031.5360.4471.5210.438
CKD6407東証1部 機械 2012年09月21日1.7940.7851.8960.7261.3550.3361.4810.3691.4830.4231.5050.4392.0630.8171.9170.6781.4140.3291.5540.3901.5290.4471.5360.450
CKD6407東証1部 機械 2012年09月20日1.8240.8261.8740.7331.4220.3421.4930.3741.4900.4211.5130.4352.0930.8541.8990.6801.5030.3491.5640.3961.5390.4471.5480.450
CKD6407東証1部 機械 2012年09月19日1.9050.8001.8130.7011.4250.3391.4420.3521.4860.4071.4930.4252.1590.8451.8180.6471.5010.3521.5100.3761.5370.4361.5280.441
CKD6407東証1部 機械 2012年09月18日1.8960.7231.9490.7531.4660.3521.4760.3641.5110.4141.5070.4311.9570.6731.9070.6821.5150.3571.5300.3851.5520.4411.5370.445
CKD6407東証1部 機械 2012年09月14日1.7710.6941.9390.7521.4610.3731.4780.3641.5060.4101.4970.4281.8760.6931.9270.7041.5270.3871.5420.3911.5550.4431.5340.446
CKD6407東証1部 機械 2012年09月13日1.9750.7632.1430.7691.5150.3851.4830.3551.5120.4041.5070.4182.0460.7612.1040.7221.5650.4031.5420.3821.5590.4371.5440.437
CKD6407東証1部 機械 2012年09月12日2.0420.7702.0540.7891.5150.3891.4590.3521.5150.4181.5000.4162.1180.7642.0720.7501.5610.4071.4770.3711.5710.4491.5380.435
CKD6407東証1部 機械 2012年09月11日2.1650.7452.1410.7471.5070.3711.4690.3431.5180.4131.4840.4032.0790.7292.0990.7141.5380.3921.4740.3611.5670.4471.5210.425
CKD6407東証1部 機械 2012年09月10日2.1250.7472.0770.7351.4610.3471.4720.3561.5080.4101.5000.4181.9310.7082.0440.7071.5290.3871.4780.3731.5570.4431.5370.439
CKD6407東証1部 機械 2012年09月07日2.1710.7352.0730.7261.4630.3441.4750.3551.4800.4261.5000.4191.9250.6382.0470.6981.5310.3821.4720.3681.5280.4571.5360.439
CKD6407東証1部 機械 2012年09月06日2.9200.7072.1080.6561.4550.3251.4470.3231.4660.4111.4780.4072.4760.5192.2100.6471.5440.3591.4430.3331.5170.4431.5250.427
CKD6407東証1部 機械 2012年09月05日2.6940.6972.0480.6691.4570.3221.4430.3231.4390.4011.4700.4072.5860.5712.2060.6741.5510.3571.4440.3341.4900.4331.5250.429
CKD6407東証1部 機械 2012年09月04日2.4610.6741.7400.5751.4530.2911.3520.2941.4090.3931.4520.4032.3020.5202.0030.6191.5700.3331.3730.3091.4500.4231.5080.424
CKD6407東証1部 機械 2012年09月03日2.3130.7651.7960.6651.4380.3071.4110.3341.4190.3971.4470.4082.1450.6282.0250.7291.5820.3561.4410.3491.4510.4211.5050.431
CKD6407東証1部 機械 2012年08月31日2.3800.8141.0800.2471.4340.3061.3180.3131.3850.3591.4510.4092.1760.6401.2890.3001.5720.3521.3710.3331.3930.3701.5060.431
CKD6407東証1部 機械 2012年08月30日2.7350.8291.0780.2281.3940.2751.2910.3001.3540.3361.4150.3932.3210.6531.3010.2831.5420.3231.3250.3181.3760.3541.4710.415
CKD6407東証1部 機械 2012年08月29日2.0090.8220.9320.1691.3850.2611.2730.3031.3530.3411.4050.3921.9110.7471.0920.2041.5290.3081.3150.3221.3770.3591.4620.415
CKD6407東証1部 機械 2012年08月28日2.0920.7260.5830.0501.3740.2601.3110.3121.3500.3401.4050.3922.0710.6990.6080.0481.4940.3021.3550.3431.3750.3591.4630.415
CKD6407東証1部 機械 2012年08月27日2.0320.6870.5290.0411.3630.2481.3400.3311.3970.3721.3620.3832.2670.6880.5310.0341.5100.2911.3910.3631.4310.3891.4420.410
CKD6407東証1部 機械 2012年08月24日1.9750.6980.5690.0491.3130.2481.3650.3471.3960.3741.3550.3832.4510.8300.6350.0491.4660.2971.4250.3891.4390.3961.4420.414
CKD6407東証1部 機械 2012年08月23日1.5700.5520.4240.0271.2240.2261.3370.3381.4130.3831.3420.3772.1230.7450.5130.0351.3440.2721.4070.3821.4550.4071.4300.409
CKD6407東証1部 機械 2012年08月22日1.5610.5850.5670.0411.2510.2331.3530.3361.4280.3801.3440.3772.0880.7580.7580.0671.3700.2821.4270.3831.4740.4071.4300.409
CKD6407東証1部 機械 2012年08月21日1.3120.4150.9150.1091.2360.2321.3820.3381.4270.3791.3480.3782.0590.6881.0940.1491.3550.2801.4580.3861.4720.4071.4340.411
CKD6407東証1部 機械 2012年08月20日1.4450.4520.9150.1091.2430.2381.3860.3391.4200.3801.3450.3782.0540.7161.0670.1461.3530.2841.4610.3871.4680.4071.4260.408
CKD6407東証1部 機械 2012年08月17日0.2740.0131.0470.1691.2560.2421.3850.3371.4100.3771.3560.3930.7470.0681.1850.2061.3690.2891.4660.3881.4620.4051.4320.424
CKD6407東証1部 機械 2012年08月16日0.7010.1051.1180.2061.2220.2361.3660.3331.4000.3681.3430.3891.0540.1841.2250.2451.3290.2801.4470.3831.4540.3961.4200.419
CKD6407東証1部 機械 2012年08月15日0.2660.0161.0360.1671.1420.2041.3540.3331.3790.3521.3050.3660.5310.0491.1500.2131.2070.2461.4400.3831.4310.3821.3810.398
CKD6407東証1部 機械 2012年08月14日-0.4230.0241.0270.1711.1760.2171.3690.3431.3680.3501.3080.370-0.5370.0321.1280.2121.2250.2511.4480.3911.4200.3801.3800.400
CKD6407東証1部 機械 2012年08月13日-0.3960.0211.0030.1571.2280.2431.3700.3431.4030.3711.3150.370-0.4980.0281.1600.2181.2710.2761.4470.3901.4530.3991.3880.403
CKD6407東証1部 機械 2012年08月10日-0.2840.0111.0190.1611.2390.2471.3510.3681.4030.3731.3220.366-0.3800.0171.1700.2211.2710.2751.4240.4131.4520.4001.3960.399
CKD6407東証1部 機械 2012年08月09日-0.2560.0071.1650.2081.2870.2531.3760.3761.4050.3791.3270.366-0.1910.0041.2760.2571.2940.2741.4380.4201.4550.4051.3950.398
CKD6407東証1部 機械 2012年08月08日-0.1570.0021.1290.1891.2660.2441.3360.3591.3930.3751.3220.3630.1220.0011.2440.2401.2760.2671.3960.4031.4490.4031.3860.395
CKD6407東証1部 機械 2012年08月07日0.7090.0531.2600.1941.2270.2311.3490.3651.4120.3821.3440.3760.8030.0751.3620.2471.2380.2551.3810.4011.4550.4051.3980.404
CKD6407東証1部 機械 2012年08月06日0.6090.0401.1400.1721.2830.2601.3450.3541.3960.3761.3380.3720.6840.0551.2780.2201.2920.2761.3610.3791.4400.3981.3930.398
CKD6407東証1部 機械 2012年08月03日1.8100.3741.7800.3411.4280.3421.4800.3931.5350.4441.4510.4291.5400.3171.7810.3731.3990.3441.4200.3881.5460.4551.4810.447
CKD6407東証1部 機械 2012年08月02日1.7980.3901.7360.3131.3830.3321.4440.3711.4920.4301.4190.4241.5180.3421.7450.3441.3330.3301.3990.3721.5040.4401.4530.442
CKD6407東証1部 機械 2012年08月01日1.8260.4521.8920.3511.3980.3591.4750.3921.5040.4391.4000.4291.6240.4331.9520.3941.3790.3621.4420.3971.5260.4541.4520.453
CKD6407東証1部 機械 2012年07月31日2.1030.8072.0050.5141.5510.4761.5160.4501.5350.4881.4140.4601.9710.8462.0790.5991.5690.5231.5110.4711.5780.5161.4860.497
CKD6407東証1部 機械 2012年07月30日2.0530.7072.0590.4931.5800.5001.5640.4861.4860.4761.4200.4612.0380.8302.1270.5731.5830.5461.5610.5031.5500.5091.4910.498
CKD6407東証1部 機械 2012年07月27日2.0430.6571.8740.4581.6000.5091.5680.4851.4820.4721.4170.4592.0480.7911.9380.5341.5920.5571.5630.5021.5450.5051.4900.496
CKD6407東証1部 機械 2012年07月26日2.2030.6561.6920.4031.5810.4961.6000.4921.4770.4621.4160.4552.3650.8091.7500.4701.5960.5481.5980.5101.5470.4971.4930.492
CKD6407東証1部 機械 2012年07月25日1.5020.5831.5460.3951.5140.4861.5590.4771.4350.4581.3840.4521.7150.6981.5900.4461.5330.5361.5630.4961.5020.4871.4590.486
CKD6407東証1部 機械 2012年07月24日1.3600.3081.4130.3421.5220.4661.5310.4661.4150.4511.3600.4391.6580.4181.4710.3931.5460.5151.5360.4841.4830.4791.4400.476
CKD6407東証1部 機械 2012年07月23日1.1050.2661.4080.3491.5240.4671.5180.4671.4110.4501.3450.4341.5170.4251.4760.4051.5590.5231.5340.4871.4760.4781.4370.475
CKD6407東証1部 機械 2012年07月20日1.2250.2211.4420.3161.5330.4481.5090.4541.4200.4631.3400.4261.7840.4071.5050.3761.5730.5081.5260.4751.4790.4901.4310.466
CKD6407東証1部 機械 2012年07月19日1.2690.1601.3770.2801.5110.4291.4960.4351.4040.4541.3230.4182.3060.3701.4820.3391.5740.4891.5250.4571.4700.4801.4170.456
CKD6407東証1部 機械 2012年07月18日1.5680.1571.2860.2641.5060.4491.4850.4281.3710.4341.3210.4163.5800.3801.2840.3031.5850.5051.5160.4491.4380.4601.4150.454
CKD6407東証1部 機械 2012年07月17日1.5730.1941.3690.2901.5310.4611.4690.4201.3720.4361.3320.4212.2730.3181.3530.3181.6100.5161.5070.4441.4390.4611.4260.460
CKD6407東証1部 機械 2012年07月13日2.0680.2671.5060.3841.5470.4781.5230.4611.3920.4471.3420.4302.4260.3151.4310.3711.5970.5131.5400.4701.4430.4671.4220.461
CKD6407東証1部 機械 2012年07月12日1.6190.2721.5090.3871.4900.5091.5270.4661.4080.4431.3370.4341.7340.2841.4130.3621.5310.5371.5390.4731.4580.4621.4120.463
CKD6407東証1部 機械 2012年07月11日1.0780.1511.4720.3281.4730.4971.4960.4601.3870.4341.2680.4011.0930.1601.3520.3041.5090.5311.5150.4691.4330.4541.3540.435
CKD6407東証1部 機械 2012年07月10日1.1280.1711.4430.3271.4250.4831.4810.4641.3840.4381.2600.3881.1280.1761.3230.2981.4520.5111.5120.4741.4270.4571.3410.419
CKD6407東証1部 機械 2012年07月09日0.7330.2181.0920.3051.3780.5341.4600.4951.3740.4731.2710.4260.5570.1260.9530.2381.3660.5401.4770.4941.4060.4821.3430.448
CKD6407東証1部 機械 2012年07月06日0.5560.1221.2300.3501.3890.5111.4550.4891.3740.4681.2610.4160.4170.0781.0710.2701.3410.4981.4630.4881.4020.4781.3270.438
CKD6407東証1部 機械 2012年07月05日0.7090.1371.0240.3101.3300.4231.4610.4911.3760.4681.2570.4120.5710.1050.9430.2531.2450.3911.4680.4891.4020.4771.3260.436
CKD6407東証1部 機械 2012年07月04日0.7900.1691.0600.3421.3160.4081.4320.4861.3570.4701.2720.4170.6410.1320.9680.2851.2500.3881.4390.4841.3890.4811.3430.442
CKD6407東証1部 機械 2012年07月03日0.7470.2431.0990.4241.3380.4341.4220.4931.3190.4731.2560.4000.6330.2291.0580.3741.2830.4191.4360.4961.3670.4901.3460.438
CKD6407東証1部 機械 2012年07月02日1.0840.3631.1710.4211.3410.4361.4300.4951.3090.4611.2270.3800.9120.3141.1740.4251.2990.4241.4530.5001.3660.4811.3130.414
CKD6407東証1部 機械 2012年06月29日1.4010.6551.3180.5441.4230.5021.3710.4891.3130.4681.2270.3851.2540.5901.3200.5671.3910.4901.4180.5031.3710.4901.3140.420
CKD6407東証1部 機械 2012年06月28日1.5460.6621.4260.5861.4680.5111.3950.4921.3310.4721.2240.3801.3460.5811.4010.6131.4310.4981.4430.5061.3930.4951.3080.414
CKD6407東証1部 機械 2012年06月27日1.9150.6901.4870.6121.5750.5471.4300.4971.3610.4811.2430.3841.6340.5901.4870.6451.5430.5371.4920.5151.4320.5071.3360.420
CKD6407東証1部 機械 2012年06月26日1.7650.7121.4810.5771.5710.5201.4160.4901.3510.4751.2370.3831.4920.5821.4980.6261.5530.5211.4790.5071.4250.5021.3310.418
CKD6407東証1部 機械 2012年06月25日1.4640.4991.5800.5651.5740.5201.4240.4921.3500.4691.2380.3771.3580.4541.6000.6111.5570.5211.4890.5101.4310.5001.3250.408
CKD6407東証1部 機械 2012年06月22日1.8400.6491.5880.5561.5530.5161.4190.4891.3290.4591.2390.3731.8150.5811.6220.6111.5500.5201.4800.5061.4230.4951.3190.399
CKD6407東証1部 機械 2012年06月21日1.1530.4281.5680.5461.5380.5141.4280.5161.3270.4601.2370.3741.1810.3871.6130.6051.5360.5161.4790.5301.4170.4941.3170.399
CKD6407東証1部 機械 2012年06月20日1.1570.4411.5750.5441.5480.4971.4300.5131.3270.4581.2400.3731.1450.3981.6200.6031.5520.5031.4870.5291.4180.4921.3220.400
CKD6407東証1部 機械 2012年06月19日1.2470.5031.6210.5881.5750.4981.4190.4971.3400.4621.2460.3731.3570.4751.7650.6641.6270.5161.5100.5231.4590.5041.3480.405
CKD6407東証1部 機械 2012年06月18日1.1730.4571.6050.5981.5420.4901.4070.5001.3400.4671.2430.3761.3080.5041.7490.6801.6060.5161.5010.5301.4590.5141.3450.412
CKD6407東証1部 機械 2012年06月15日1.3380.5291.5860.5671.5740.5061.4050.4821.3300.4541.2290.3651.4230.5951.7330.6541.6380.5311.5050.5191.4520.5021.3340.401
CKD6407東証1部 機械 2012年06月14日1.4370.5971.5090.6181.5810.5151.4300.4791.3230.4591.2300.3671.5020.6821.6350.6981.6520.5431.5380.5211.4450.5081.3340.403
CKD6407東証1部 機械 2012年06月13日1.4000.6851.5190.6611.5750.5371.4290.4911.2580.4341.2400.3801.4890.7831.6370.7511.6620.5711.5370.5351.3930.4921.3380.421
CKD6407東証1部 機械 2012年06月12日1.4650.6061.4890.6401.5580.5361.4290.4921.2570.4171.2220.3701.5590.7141.5820.7191.6570.5721.5280.5341.3860.4691.3230.413
CKD6407東証1部 機械 2012年06月11日1.6450.6381.5280.6681.5800.5521.4500.5121.3050.4481.2380.3781.7100.7251.5820.7331.6720.5831.5420.5501.4280.4951.3360.419
CKD6407東証1部 機械 2012年06月08日1.5770.5491.5190.6061.5520.5231.4300.4911.2700.4241.2130.3651.6430.6791.5280.6451.6350.5561.5190.5301.3890.4711.3120.407
CKD6407東証1部 機械 2012年06月07日2.0780.6931.6070.5111.6430.5521.4900.5081.3050.4301.2550.3801.9790.7971.5010.4931.6990.5761.5630.5431.4190.4761.3470.420
CKD6407東証1部 機械 2012年06月06日2.1850.6961.6610.4901.6220.5341.4680.5031.3220.4281.2630.3842.2030.8381.6420.5041.7230.5681.5710.5441.4560.4791.3710.424
CKD6407東証1部 機械 2012年06月05日2.2400.6901.8210.4991.6510.5201.4250.4871.3140.3961.2470.3712.2210.8331.7330.5011.7370.5541.5340.5321.4650.4591.3490.411
CKD6407東証1部 機械 2012年06月04日2.0030.6781.6690.4461.5940.4991.3740.4601.2380.3611.2250.3652.2460.7991.6830.4381.7190.5191.5010.4951.3750.4051.3270.396
CKD6407東証1部 機械 2012年06月01日2.0260.6401.7320.5031.4730.4611.3500.4471.2110.3461.1910.3412.4680.7941.7750.4871.6360.4881.4810.4801.3500.3891.2950.370
CKD6407東証1部 機械 2012年05月31日1.5470.6251.6930.5011.4460.4531.3260.4391.1650.3281.1510.3251.8050.7091.7250.4761.6090.4751.4590.4691.2950.3651.2620.354
CKD6407東証1部 機械 2012年05月30日1.6480.6661.7790.5301.4310.4451.3260.4401.1670.3271.1270.3081.8120.7401.8080.5121.5870.4661.4510.4701.2930.3641.2280.335
CKD6407東証1部 機械 2012年05月29日1.5180.6861.7970.5251.4370.4661.3220.4511.1620.3351.1450.3211.6280.7271.8400.5161.5820.4821.4440.4811.2830.3681.2410.353
CKD6407東証1部 機械 2012年05月28日1.3220.7301.6780.4911.3790.4521.2800.4371.1340.3251.1360.3211.3750.7381.7070.4711.5180.4631.4050.4681.2390.3501.2310.354
CKD6407東証1部 機械 2012年05月25日1.4850.7051.6380.4981.3930.4591.2560.4291.1400.3241.1400.3241.4570.6281.6740.4761.5170.4641.3930.4641.2320.3421.2280.353
CKD6407東証1部 機械 2012年05月24日1.5300.5081.6790.5161.4240.5141.2650.4361.1470.3291.1470.3241.3820.3911.7040.4901.5150.5151.3920.4661.2360.3461.2360.354
CKD6407東証1部 機械 2012年05月23日1.6200.5321.6570.4741.4210.5111.2600.4351.1480.3291.1540.3261.5160.4451.6940.4541.5170.5141.3850.4651.2400.3471.2410.354
CKD6407東証1部 機械 2012年05月22日1.5850.4851.6250.4431.3520.4651.2310.4161.1160.3091.1240.3101.4730.4231.6440.4321.4410.4751.3510.4511.2050.3311.2140.341
CKD6407東証1部 機械 2012年05月21日1.5100.4181.6010.4051.3360.4521.2360.4161.1180.3091.1220.3081.4200.3611.6450.4001.4280.4611.3560.4521.2060.3321.2100.336
CKD6407東証1部 機械 2012年05月18日1.9640.6051.6610.4881.3490.4481.2400.4161.1160.3081.0840.2921.8690.5241.6940.4801.4470.4661.3570.4531.2050.3321.1860.325
CKD6407東証1部 機械 2012年05月17日1.9790.5241.7250.4411.3830.4011.2110.3791.0950.2771.0770.2651.7610.4221.7390.4301.4940.4261.3300.4161.1830.2991.1800.295
CKD6407東証1部 機械 2012年05月16日2.3970.5901.7080.4391.3660.3881.1090.3301.1100.2851.0790.2682.3290.5121.7980.4311.4800.4081.2420.3681.1920.3101.1840.296
CKD6407東証1部 機械 2012年05月15日2.3190.4871.6620.4491.3780.3991.1240.3161.1060.2811.0930.2682.3390.4521.8120.4521.4860.4181.2570.3511.1970.3081.2110.302
CKD6407東証1部 機械 2012年05月14日2.2260.4681.6570.4551.3890.4191.1850.3521.1080.2821.1130.2792.2330.4311.8460.4641.5100.4401.3290.3871.2120.3091.2390.314
CKD6407東証1部 機械 2012年05月11日1.8070.4051.5920.4531.3680.4221.1620.3501.1050.2891.1150.2841.9280.4181.8050.4851.5120.4601.3160.3931.2270.3271.2570.327
CKD6407東証1部 機械 2012年05月10日1.8140.6091.6640.6161.4120.5121.1990.4071.1560.3441.1250.3092.1210.7461.9790.7191.6080.5881.3960.4781.3100.4011.3030.371
CKD6407東証1部 機械 2012年05月09日1.6980.6701.5660.6281.3780.5421.2360.4311.1850.3701.1620.3311.9280.7551.8040.6911.5430.6011.4180.4951.3270.4181.3290.387
CKD6407東証1部 機械 2012年05月08日1.7390.6191.5440.6131.2940.5261.1940.3751.1430.3481.1300.3201.9760.7091.7810.6791.4680.5891.4080.4571.2790.3951.3050.378
CKD6407東証1部 機械 2012年05月07日1.6720.5161.5540.6071.2710.4931.1400.3401.1460.3481.1400.3231.9740.6341.7990.6741.4500.5571.3270.4071.2810.3941.3150.380
CKD6407東証1部 機械 2012年05月02日1.8380.5581.2050.4401.1570.4211.0280.2761.0440.2811.0470.2792.1050.6721.5010.5301.3410.4931.2230.3461.1830.3291.2230.336
CKD6407東証1部 機械 2012年05月01日1.7950.5521.1660.4221.1460.4200.9970.2651.0120.2721.0420.2822.0660.6611.4620.5071.3330.4901.1760.3291.1560.3201.2120.338
CKD6407東証1部 機械 2012年04月27日1.4890.4530.9960.3501.0580.3850.9180.2310.9050.2200.9920.2601.8810.5751.2730.4201.2400.4531.1000.2921.0410.2621.1620.313
CKD6407東証1部 機械 2012年04月26日1.2940.5320.9710.4291.0280.4120.8900.2350.9150.2320.9800.2621.6390.6101.1850.4651.1910.4731.0530.2861.0460.2811.1400.310
CKD6407東証1部 機械 2012年04月25日1.3040.5471.0000.4321.0260.3970.8910.2280.9270.2350.9910.2731.6590.6271.2340.4791.2050.4681.0390.2711.0620.2871.1520.321
CKD6407東証1部 機械 2012年04月24日1.3400.5641.0240.4221.0020.3760.8960.2230.9400.2380.9930.2731.6350.6271.2340.4611.1990.4571.0250.2561.0660.2861.1540.321
CKD6407東証1部 機械 2012年04月23日1.4080.5861.1720.5661.0170.3810.9160.2290.9600.2391.0560.3021.7020.6421.3270.6081.2070.4571.0450.2631.0920.2901.2180.346
CKD6407東証1部 機械 2012年04月20日1.1930.7211.1650.6600.9960.4090.9010.2340.9570.2461.0840.3191.3760.7441.3140.7021.1730.4851.0270.2681.0820.2931.2410.359
CKD6407東証1部 機械 2012年04月19日1.2700.7111.0900.5871.0070.4160.9050.2360.9610.2491.0950.3161.4620.7371.2260.6211.1820.4931.0300.2711.0890.2971.2480.352
CKD6407東証1部 機械 2012年04月18日1.3400.7571.1160.6111.0600.4390.9470.2520.9910.2611.0730.3121.5110.7561.2420.6391.2300.5181.0690.2891.1120.3031.2210.347
CKD6407東証1部 機械 2012年04月17日0.7030.5010.9290.4640.9540.3770.8590.2100.8800.2111.0050.2600.8320.4471.0820.5341.1290.4610.9830.2481.0220.2591.1810.307
CKD6407東証1部 機械 2012年04月16日0.7200.5011.0150.3900.9420.3780.8600.2100.8930.2081.0110.2610.8580.4481.2000.4661.1080.4600.9800.2451.0280.2501.1880.308
CKD6407東証1部 機械 2012年04月13日0.5370.3570.9600.3430.7900.2680.8780.2070.8930.2030.9680.2390.6110.3031.1150.4190.9640.3540.9930.2531.0270.2461.1440.286
CKD6407東証1部 機械 2012年04月12日0.4080.1780.9790.3380.7610.2130.8480.1910.8930.1970.9760.2310.4440.1521.0900.4080.9190.2810.9680.2401.0360.2461.1600.283
CKD6407東証1部 機械 2012年04月11日0.0110.0001.0470.3930.8940.2820.8490.1930.9280.2161.0030.2380.0240.0011.1480.4581.0450.3460.9680.2401.0680.2651.1890.291
CKD6407東証1部 機械 2012年04月10日0.0230.0011.0620.3930.8800.2660.8600.1960.9440.2181.0070.2390.0150.0001.1690.4581.0270.3260.9850.2431.0900.2691.1960.293
CKD6407東証1部 機械 2012年04月09日0.9900.5601.0590.3940.8590.2520.8730.2090.9050.2051.0430.2451.0820.6151.1690.4611.0150.3160.9970.2561.0630.2601.2330.296
CKD6407東証1部 機械 2012年04月06日1.0860.6271.0620.4150.9550.2740.9340.2270.9680.2241.0640.2481.2130.7061.1800.4841.1270.3421.0640.2741.1310.2781.2600.301
CKD6407東証1部 機械 2012年04月05日0.8950.4530.9430.4040.8780.2080.8860.2100.9450.2211.0250.2501.0030.5131.0790.4771.1070.2951.0080.2531.1170.2751.2160.301
CKD6407東証1部 機械 2012年04月04日0.8990.4710.8560.3330.7890.1630.8790.2050.9580.2251.0060.2441.0140.5421.0010.4130.9810.2301.0000.2481.1290.2791.1780.290
CKD6407東証1部 機械 2012年04月03日1.2120.4780.9870.3300.8400.1550.9280.1910.9750.2211.0860.2581.2430.5771.0960.4061.0250.2221.0320.2321.1340.2741.2620.311
CKD6407東証1部 機械 2012年04月02日1.3150.3581.0000.3410.8110.1430.8880.1810.9790.2281.0960.2601.3740.4601.1150.4140.9820.2041.0060.2241.1340.2801.2710.312
CKD6407東証1部 機械 2012年03月30日1.3560.3861.0060.3580.8130.1470.8160.1550.9760.2281.1330.2771.3690.4721.1150.4320.9840.2070.9240.1921.1290.2791.3070.330
CKD6407東証1部 機械 2012年03月29日1.2540.3631.0060.3490.8040.1440.8590.1660.9790.2261.1200.2831.2650.4461.1260.4370.9750.2020.9810.2191.1330.2781.2870.334
CKD6407東証1部 機械 2012年03月28日1.1580.3770.9580.3040.7770.1280.8400.1560.9770.2321.1480.2961.1890.4591.1040.4050.9250.1720.9710.2111.1330.2811.3140.342
CKD6407東証1部 機械 2012年03月27日1.1460.3460.9030.2590.7640.1170.8580.1590.9790.2321.1750.3001.2010.4311.1160.3820.8960.1510.9900.2111.1460.2831.3530.350
CKD6407東証1部 機械 2012年03月26日0.9200.1550.7080.1470.6550.0810.8110.1311.0140.2401.1420.2811.1020.2550.9770.2510.7970.1100.9640.1841.1880.2861.3310.332
CKD6407東証1部 機械 2012年03月23日0.6900.1400.6900.1430.6630.0830.8350.1381.0640.2571.2010.3020.8490.2230.9410.2420.8080.1140.9810.1881.2350.2971.3900.357
CKD6407東証1部 機械 2012年03月22日0.8520.2150.9010.2110.7650.1040.9070.1571.1240.2701.2230.3071.0510.3191.1830.3360.9200.1391.0590.2091.2990.3091.4160.363
CKD6407東証1部 機械 2012年03月21日0.5910.1190.9810.2360.8130.1160.9370.1691.0720.2611.2210.3090.8070.2071.2640.3730.9710.1571.0820.2161.2400.2981.4100.364
CKD6407東証1部 機械 2012年03月19日0.5200.1150.8590.2030.7410.0980.8260.1371.0050.2191.2470.3210.5990.1201.1320.3020.8870.1260.9970.1811.2060.2631.4350.368
CKD6407東証1部 機械 2012年03月16日0.7190.3610.9090.3170.7940.1230.8570.1471.0230.2331.2400.3130.7980.3431.1350.4310.9240.1481.0080.1851.2230.2781.4130.352
CKD6407東証1部 機械 2012年03月15日0.7000.3590.6630.1700.8730.1460.8900.1640.9760.2181.2810.3210.7970.3660.9120.2741.0060.1871.0420.2021.1740.2631.4520.356
CKD6407東証1部 機械 2012年03月14日0.8030.3710.4840.0720.8260.1310.8930.1610.9770.2081.2820.3210.9630.4400.6930.1250.9810.1751.0670.2071.1930.2601.4570.357
CKD6407東証1部 機械 2012年03月13日0.6890.2250.7330.1530.7740.1140.9180.1761.0010.2121.2710.3190.9090.3220.9370.2110.9270.1551.0860.2231.2230.2641.4450.355
CKD6407東証1部 機械 2012年03月12日0.6130.1910.7400.1500.7990.1230.9410.1831.0040.2151.2960.3290.8840.3140.9280.2000.9550.1651.1130.2331.2250.2681.4690.368
CKD6407東証1部 機械 2012年03月09日0.7050.2450.7780.1520.8610.1540.8930.1701.0550.2231.3350.3340.9730.3640.9910.2101.0130.1961.0830.2241.2790.2751.5210.382
CKD6407東証1部 機械 2012年03月08日0.6380.1740.9430.1920.9070.1630.9500.1831.0680.2231.4000.3280.9600.2961.1800.2571.0580.2021.1410.2351.2940.2751.5790.367
CKD6407東証1部 機械 2012年03月07日0.4210.0410.7950.0940.8710.1430.9540.1831.0500.2301.4130.3250.9580.1761.2110.1920.9930.1781.1520.2351.2620.2801.5910.364
CKD6407東証1部 機械 2012年03月06日1.5280.4680.8100.0910.9710.1751.0230.2091.0540.2351.4740.3491.9580.7731.1230.1621.0830.2091.2230.2641.2420.2791.6520.387
CKD6407東証1部 機械 2012年03月05日1.4380.4010.6990.0660.9310.1500.9730.1991.1070.2481.4750.3491.9070.7301.0570.1351.0490.1831.1680.2511.3070.3011.6530.386
CKD6407東証1部 機械 2012年03月02日1.8030.4830.6340.0490.8420.1280.9740.2041.1160.2491.5000.3581.9690.7550.9660.1070.9750.1631.1550.2551.3140.3011.6770.394
CKD6407東証1部 機械 2012年03月01日0.6690.0970.6210.0510.6980.0900.9640.2001.1610.2671.5230.3641.1550.3060.9470.1080.8100.1161.1440.2501.3580.3201.7020.404
CKD6407東証1部 機械 2012年02月29日-0.3180.0130.5830.0440.7730.1060.9690.2001.1420.2741.5350.3690.1310.0020.9010.0890.9170.1501.1490.2471.3270.3231.7070.410
CKD6407東証1部 機械 2012年02月28日0.6380.0700.5880.0440.7680.1050.9850.2171.1830.2951.5600.3850.8490.1020.8060.0650.9060.1471.1560.2581.3600.3361.7240.424
CKD6407東証1部 機械 2012年02月27日0.7290.0880.5600.0380.8280.1210.9990.2241.2250.3051.5750.3900.7790.0830.5820.0350.9210.1511.1590.2611.3990.3481.7280.426
CKD6407東証1部 機械 2012年02月24日0.6370.0570.6130.0480.8650.1271.0900.2641.2050.3011.5800.3930.7720.0750.6510.0470.9740.1641.2510.2971.3840.3451.7340.430
CKD6407東証1部 機械 2012年02月23日1.1330.1800.6600.0550.9130.1401.1540.2851.2740.3261.5820.3871.2820.2130.7170.0601.0150.1751.3160.3131.4560.3741.7520.433
CKD6407東証1部 機械 2012年02月22日0.7020.0600.6400.0550.9090.1411.1700.2821.2660.3201.5850.4011.1230.1320.6920.0591.0150.1751.3260.3061.4470.3671.7500.446
CKD6407東証1部 機械 2012年02月21日0.4140.0200.6540.0590.9140.1471.0890.2641.2550.3171.6140.4170.6450.0420.7060.0641.0080.1721.2330.2851.4310.3631.7790.461
CKD6407東証1部 機械 2012年02月20日0.3270.0120.6380.0540.8110.1201.0320.2211.2940.3351.6350.4310.5740.0290.6960.0600.9520.1531.2190.2571.4710.3751.8030.472
CKD6407東証1部 機械 2012年02月17日0.2510.0070.6670.0570.8360.1161.0520.2251.2960.3191.6430.4320.4550.0190.7150.0600.9560.1411.2460.2631.4610.3531.8130.473
CKD6407東証1部 機械 2012年02月16日0.6450.0481.1450.1561.0170.1741.0730.2361.3970.3501.7430.4620.7750.0581.0930.1571.1070.1911.2530.2701.5490.3741.9060.502
CKD6407東証1部 機械 2012年02月15日1.0440.1401.2400.2041.0790.2021.0990.2441.4070.3611.7700.4851.4130.1981.3050.2391.2240.2411.3140.2921.5690.3911.9350.527
CKD6407東証1部 機械 2012年02月14日-0.1740.0030.7910.0740.9850.1731.0800.2241.3730.3451.7640.4790.2950.0070.9140.1151.1290.2191.3010.2761.5330.3761.9330.522
CKD6407東証1部 機械 2012年02月13日-0.2350.0040.8770.0961.0300.1871.0950.2321.4110.3621.7770.487-0.1390.0010.9890.1361.1810.2371.3200.2861.5720.3961.9490.531
CKD6407東証1部 機械 2012年02月10日0.0760.0000.9530.1480.9580.1701.1740.2511.4590.3701.7980.4940.1100.0011.0190.1781.1240.2211.3890.2981.6270.4121.9650.538
CKD6407東証1部 機械 2012年02月09日-0.4860.0200.8700.1360.9840.1851.1450.2451.5090.3621.7870.502-0.4240.0170.9160.1481.1380.2281.3520.2891.6650.3921.9590.544
CKD6407東証1部 機械 2012年02月08日-0.0980.0020.9500.2341.007