TOP >銘柄名検索orコード検索 >タダノ(6395)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)タダノ6395東証1部 機械 2018年07月20日-0.0960.025-0.0110.000-0.0920.005-0.0810.001-0.2520.017-0.0440.0010.1460.0090.8980.3241.0630.3540.8190.0700.6170.0460.1320.003
(株)タダノ6395東証1部 機械 2018年07月19日-0.0620.010-0.0320.001-0.1300.010-0.0770.001-0.1660.008-0.0610.0010.3420.0630.8810.3031.0770.3730.8190.0700.3170.0160.1650.005
(株)タダノ6395東証1部 機械 2018年07月18日-0.0880.017-0.0160.000-0.1310.011-0.0700.001-0.0250.000-0.0680.0020.4360.0850.8900.3191.0780.3830.8230.0710.2570.0100.1740.005
(株)タダノ6395東証1部 機械 2018年07月17日-0.1860.053-0.0330.001-0.1480.014-0.0910.002-0.0620.001-0.0730.0020.6270.1200.8120.3151.0600.3720.8390.0760.2410.0090.1630.005
(株)タダノ6395東証1部 機械 2018年07月13日-0.0180.000-0.0520.003-0.1460.013-0.0430.000-0.0500.001-0.0600.0010.9110.3400.9710.3651.0900.3640.8280.0720.2550.0100.1920.007
(株)タダノ6395東証1部 機械 2018年07月12日0.1350.011-0.0660.002-0.1490.0090.1350.0030.2660.0180.3320.0360.8960.2980.8590.2451.0720.3410.8090.0660.2480.0090.2110.008
(株)タダノ6395東証1部 機械 2018年07月11日0.1470.014-0.0650.002-0.1070.0040.1400.0030.2720.0190.3370.0380.9200.3020.8520.2411.1490.3390.8140.0670.2460.0090.2060.008
(株)タダノ6395東証1部 機械 2018年07月10日0.0760.004-0.1120.008-0.0480.0010.1860.0050.2730.0190.3210.0331.0330.3560.9510.3041.1940.3440.8390.0700.2620.0100.0150.000
(株)タダノ6395東証1部 機械 2018年07月09日0.0260.001-0.0960.008-0.0030.0000.1710.0040.2790.0210.3040.0310.9070.5200.7700.2891.1500.3420.8330.0700.2540.0090.0350.000
(株)タダノ6395東証1部 機械 2018年07月06日0.3860.1990.2450.0510.3590.0500.2300.007-0.1950.010-0.1850.0111.0290.5560.8640.3031.2240.3630.9140.0770.2440.0090.0390.000
(株)タダノ6395東証1部 機械 2018年07月05日0.0890.0190.1180.0140.2890.0320.1430.003-0.1710.007-0.2010.0130.6810.3550.6890.2091.1930.3550.9070.0730.0840.001-0.0480.001
(株)タダノ6395東証1部 機械 2018年07月04日0.0320.0020.2030.0350.2800.0290.1360.003-0.1720.008-0.2190.0150.8510.3320.8560.2801.2050.3520.9220.0730.0580.001-0.0760.001
(株)タダノ6395東証1部 機械 2018年07月03日0.1000.0140.2120.0410.2650.0270.0900.001-0.1860.009-0.2310.0170.9540.4120.8310.2641.2070.3540.8320.0620.0320.000-0.1000.002
(株)タダノ6395東証1部 機械 2018年07月02日0.1180.0250.1910.0340.2750.0300.1340.002-0.1910.009-0.2690.0220.8410.5150.8680.2941.2110.3670.8440.0620.0100.000-0.1070.002
(株)タダノ6395東証1部 機械 2018年06月29日-0.5900.265-0.0020.0000.0840.002-0.0460.000-0.2960.021-0.3330.0310.9830.3471.2650.3941.2540.3270.8070.048-0.0520.000-0.1410.004
(株)タダノ6395東証1部 機械 2018年06月28日-0.4370.1210.0270.0000.1440.006-0.1400.002-0.3380.028-0.3300.0300.6050.1161.2440.3751.2460.3150.8320.050-0.0890.001-0.1550.005
(株)タダノ6395東証1部 機械 2018年06月27日-0.4630.1460.0100.0000.3780.013-0.1460.003-0.3770.034-0.3230.0280.5580.1091.2000.3650.9640.0650.7970.047-0.0370.000-0.1450.004
(株)タダノ6395東証1部 機械 2018年06月26日-0.4220.0860.1970.0140.4240.015-0.1770.006-0.3990.037-0.3210.0280.7570.1941.2060.4191.0120.0700.8080.049-0.0350.000-0.1330.004
(株)タダノ6395東証1部 機械 2018年06月25日-0.4080.0430.3340.0330.5670.022-0.1730.006-0.3970.035-0.3250.0280.5140.0941.1780.4061.0090.0690.7580.045-0.0140.000-0.1350.004
(株)タダノ6395東証1部 機械 2018年06月22日0.6340.2121.0440.4110.9960.0881.1130.1340.9210.1880.7060.1350.6670.1381.2280.4130.7810.0410.4750.0220.0090.000-0.1360.004
(株)タダノ6395東証1部 機械 2018年06月21日0.6520.2101.0330.3701.0220.0921.2030.1740.8640.1710.7040.1340.6900.1441.2310.3980.7620.0390.5010.024-0.0090.000-0.1460.004
(株)タダノ6395東証1部 機械 2018年06月20日0.7040.2431.0010.3790.9770.0831.2190.1780.8840.1780.7100.1330.8880.2571.2240.4500.7760.0400.1570.0030.0360.000-0.1420.004
(株)タダノ6395東証1部 機械 2018年06月19日0.5830.1490.9500.3400.9920.0801.2020.2450.8570.1680.7150.1330.7560.1921.1850.4310.7610.0380.0740.0010.0420.000-0.1560.005
(株)タダノ6395東証1部 機械 2018年06月18日1.2060.3061.1620.3971.1600.0901.2750.2590.8720.1680.7470.1391.3710.3251.4070.4900.9120.0500.0360.0000.0200.000-0.1500.004
(株)タダノ6395東証1部 機械 2018年06月15日1.5920.4091.1270.3691.1030.0881.2520.2530.8620.1660.7200.1171.8140.4701.3210.4030.7280.030-0.0100.0000.0250.000-0.1290.003
(株)タダノ6395東証1部 機械 2018年06月14日1.7620.5921.2300.4721.1570.0971.2940.2730.7370.1270.7240.1171.8850.5841.3960.4920.7660.0340.0310.0000.0760.001-0.1270.003
(株)タダノ6395東証1部 機械 2018年06月13日2.3010.6601.4310.4551.2020.0971.2920.2690.7200.1210.7270.1172.4960.6651.6170.4740.7830.0340.0110.0000.0610.001-0.1360.003
(株)タダノ6395東証1部 機械 2018年06月12日1.6070.6371.3020.3571.2140.1001.2900.2680.7220.1180.7230.1161.7190.6301.5440.3990.7100.0280.0080.000-0.1370.004-0.1350.003
(株)タダノ6395東証1部 機械 2018年06月11日1.5220.6731.3200.3571.2660.1071.2640.2630.6510.1190.7260.1171.6750.6921.6440.4350.8090.0360.0300.000-0.0860.002-0.1280.003
(株)タダノ6395東証1部 機械 2018年06月08日1.5140.6531.3120.3531.1130.0811.2560.2600.6650.1290.7120.1131.6750.6881.5830.4200.8640.0400.0220.000-0.0810.001-0.1540.004
(株)タダノ6395東証1部 機械 2018年06月07日1.4880.5581.2190.3481.1230.0801.2410.2840.6810.1320.6780.1111.6860.6481.4840.4220.8620.039-0.1450.003-0.1600.005-0.1600.005
(株)タダノ6395東証1部 機械 2018年06月06日1.3570.5481.1760.3131.0770.0721.1050.2480.6900.1370.6720.1081.5060.6401.4420.3910.8350.036-0.1640.004-0.1930.008-0.1780.006
(株)タダノ6395東証1部 機械 2018年06月05日1.2810.5601.2390.3601.1270.0791.0480.2310.6760.1310.6690.1071.5170.6751.4670.4140.6860.026-0.1830.005-0.2160.010-0.1750.005
(株)タダノ6395東証1部 機械 2018年06月04日1.2500.5251.2430.3601.2870.1111.0450.2350.7140.1410.6710.1031.4850.6521.4710.4150.6980.026-0.2050.006-0.2230.010-0.1860.006
(株)タダノ6395東証1部 機械 2018年06月01日0.8100.2911.0270.2481.1640.0861.0070.2220.6860.1250.6450.0950.9490.2781.2500.2790.4370.009-0.2930.013-0.2720.015-0.2340.009
(株)タダノ6395東証1部 機械 2018年05月31日0.8320.3301.0060.2411.1870.0900.9440.1960.6840.1240.6480.0951.0320.3541.2720.2920.5010.012-0.3310.016-0.2830.016-0.2210.008
(株)タダノ6395東証1部 機械 2018年05月30日1.4800.4410.7120.0221.2460.0970.9150.1760.7040.1300.6520.0961.9000.5110.6150.0130.4720.011-0.2620.010-0.2730.014-0.2210.008
(株)タダノ6395東証1部 機械 2018年05月29日1.3150.2390.7690.0201.1870.0830.9230.1760.6860.1230.6400.0912.0520.3680.4810.0050.2720.003-0.3340.015-0.2930.017-0.2490.010
(株)タダノ6395東証1部 機械 2018年05月28日1.3030.2030.7450.0181.1940.0830.9210.1720.6700.1180.6420.0912.1770.3650.5130.0060.2270.002-0.3060.013-0.2960.017-0.2530.010
(株)タダノ6395東証1部 機械 2018年05月25日1.2790.2270.8790.0251.1370.0870.8960.1660.6720.1190.6420.0911.7200.310-0.1340.000-0.0450.000-0.2460.009-0.2890.016-0.2380.009
(株)タダノ6395東証1部 機械 2018年05月24日1.1470.3480.9910.0341.2620.1400.8330.1520.6760.1210.6140.0851.3250.343-0.2650.002-0.0400.000-0.2670.011-0.2990.018-0.2270.009
(株)タダノ6395東証1部 機械 2018年05月23日0.6010.0980.7990.0181.2660.1320.8470.1550.6780.1180.5920.0780.6280.061-1.0680.020-0.3540.015-0.2690.011-0.3190.019-0.2550.011
(株)タダノ6395東証1部 機械 2018年05月22日0.2990.0170.8290.0141.2330.2200.8110.1420.6810.1180.5860.0760.0480.000-1.6170.037-0.4900.025-0.2640.010-0.3370.021-0.2650.011
(株)タダノ6395東証1部 機械 2018年05月21日0.2310.0090.8840.0151.2590.2290.8080.1410.7070.1240.5820.075-0.1050.001-0.8710.013-0.5130.027-0.2640.011-0.3180.019-0.2640.011
(株)タダノ6395東証1部 機械 2018年05月18日0.2050.0080.9490.0241.2610.2320.8150.1450.6850.1040.5800.0740.0190.000-0.9290.016-0.4450.021-0.1860.006-0.2660.012-0.2640.011
(株)タダノ6395東証1部 機械 2018年05月17日0.2770.0160.9450.0241.2970.2460.6670.1010.6800.1010.5870.0760.1010.001-0.9110.016-0.3960.016-0.1370.003-0.2720.012-0.2450.010
(株)タダノ6395東証1部 機械 2018年05月16日-0.5370.0040.7770.0171.2570.2400.6340.0950.6700.0990.5620.071-1.6000.022-0.9990.020-0.4320.020-0.1610.004-0.2930.014-0.2620.011
(株)タダノ6395東証1部 機械 2018年05月15日0.8060.0081.1810.0361.2880.2520.6510.0970.6750.1010.5460.068-0.8290.005-0.9120.018-0.4050.018-0.3130.021-0.2820.013-0.2320.009
(株)タダノ6395東証1部 機械 2018年05月14日1.5040.0271.5880.0641.2600.2490.5880.1010.6770.1030.5740.077-0.2510.000-0.4140.004-0.3830.016-0.2540.014-0.2780.013-0.2370.010
(株)タダノ6395東証1部 機械 2018年05月11日-0.0040.0990.574-0.0020.077-1.363-0.0080.021-0.362-0.0020.003-0.354-0.0010.015-0.250-0.0020.014-0.296-0.0040.016-0.238-0.0020.010
(株)タダノ6395東証1部 機械 2018年05月10日-0.0040.0960.557-0.0010.071-3.901-0.0060.118-0.603-0.0010.006-0.5450.0000.037-0.342-0.0030.026-0.316-0.0040.018-0.245-0.0010.010
(株)タダノ6395東証1部 機械 2018年05月09日-0.0040.0960.566-0.0010.072-4.088-0.0050.127-0.504-0.0010.005-0.5210.0000.036-0.365-0.0020.029-0.325-0.0040.019-0.236-0.0010.009
(株)タダノ6395東証1部 機械 2018年05月08日-0.0030.0930.567-0.0010.073-4.162-0.0040.130-0.666-0.0010.010-0.5360.0000.040-0.390-0.0020.033-0.322-0.0030.018-0.228-0.0010.009
(株)タダノ6395東証1部 機械 2018年05月07日-0.0030.0900.565-0.0010.072-1.322-0.0060.022-0.6980.0000.010-0.5570.0000.044-0.399-0.0030.033-0.335-0.0030.019-0.228-0.0010.009
(株)タダノ6395東証1部 機械 2018年05月02日1.7630.0541.6490.0761.0070.2200.6600.1170.6220.0890.5650.0723.7090.1742.6190.1451.3340.2510.7650.1160.7010.0820.6290.066
(株)タダノ6395東証1部 機械 2018年05月01日2.0780.0721.8220.0980.9460.1940.6600.1170.6270.0890.5690.0733.4200.1652.8090.1701.2700.2260.7620.1150.7080.0830.6350.067
(株)タダノ6395東証1部 機械 2018年04月27日1.4980.3321.6770.3200.9220.3460.7030.1980.6450.1250.5860.0991.3780.2221.8440.2861.1250.3350.7690.1740.6910.1060.6210.081
(株)タダノ6395東証1部 機械 2018年04月26日1.3560.3141.4390.2910.9350.3550.6850.1900.6350.1220.5780.0971.4180.2931.7850.2981.1470.3500.7550.1700.6860.1050.6150.080
(株)タダノ6395東証1部 機械 2018年04月25日1.7290.3941.4420.3010.9380.3480.6720.1850.6410.1230.5750.0961.8010.4171.7930.3071.1560.3470.7400.1660.6940.1070.6100.079
(株)タダノ6395東証1部 機械 2018年04月24日0.4000.0291.1840.3120.8990.3420.6680.1880.6350.1230.5710.0960.7210.0911.5520.3471.1230.3480.7400.1700.6910.1080.6070.080
(株)タダノ6395東証1部 機械 2018年04月23日0.5040.0361.3080.4560.8200.2980.6640.1850.5980.1100.5630.0930.8630.0851.5290.4940.9690.2820.7370.1680.6460.0950.5990.077
(株)タダノ6395東証1部 機械 2018年04月20日0.3350.0131.3660.4690.8520.3130.6750.1830.5870.1050.5480.0890.7020.0521.5490.4861.0060.2960.7590.1710.6230.0870.5850.074
(株)タダノ6395東証1部 機械 2018年04月19日0.6600.0481.2780.6580.8110.2890.6780.1830.5840.1030.5170.0800.9930.0981.5430.6720.9700.2780.7600.1690.6210.0860.5280.062
(株)タダノ6395東証1部 機械 2018年04月18日1.3030.2171.2950.6700.8050.2880.7030.1910.5780.1020.5160.0791.6000.2501.5650.6820.9500.2740.7820.1730.6180.0860.5210.059
(株)タダノ6395東証1部 機械 2018年04月17日1.6000.2341.3250.6730.8090.2850.6690.1430.5720.0980.5180.0791.9340.2641.6000.6800.9560.2740.7220.1230.6090.0820.5220.059
(株)タダノ6395東証1部 機械 2018年04月16日1.8330.3051.3630.6760.6550.1890.6660.1380.5780.1000.5130.0782.3710.3341.6540.6930.7810.1840.7050.1150.6180.0840.5180.059
(株)タダノ6395東証1部 機械 2018年04月13日1.8600.3251.3500.6690.6320.1790.6660.1380.5610.0960.5130.0782.3780.3601.6490.6900.7540.1730.7030.1130.6040.0810.5180.058
(株)タダノ6395東証1部 機械 2018年04月12日1.4940.2851.3450.6630.6340.1690.6600.1350.5340.0870.5120.0732.3090.3541.6530.6850.7710.1700.6990.1110.5730.0740.4990.051
(株)タダノ6395東証1部 機械 2018年04月11日1.2540.2481.3030.6730.5730.1790.6580.1360.5590.0980.5030.0731.9080.2731.6110.6920.6640.1720.6920.1110.5950.0800.4880.050
(株)タダノ6395東証1部 機械 2018年04月10日1.5300.6161.3250.7640.6070.2160.6530.1390.5690.1030.5130.0772.2170.6331.6270.7770.7020.2070.6800.1110.6050.0850.4980.053
(株)タダノ6395東証1部 機械 2018年04月09日1.5670.8151.2800.8080.6160.2140.6150.1360.5500.0960.5030.0751.7480.8091.6310.8230.6940.1940.6500.1110.5800.0770.4890.051
(株)タダノ6395東証1部 機械 2018年04月06日1.6000.8191.1270.7140.6400.2310.6170.1360.5610.0980.5080.0771.7640.7891.4690.7440.7210.2140.6530.1110.5900.0790.4970.054
(株)タダノ6395東証1部 機械 2018年04月05日1.3230.8911.0500.6560.6210.2140.6090.1320.5600.0980.5060.0761.5940.8891.3290.6610.6810.1890.6420.1070.5890.0790.4890.052
(株)タダノ6395東証1部 機械 2018年04月04日1.2810.9021.0050.6510.6200.2040.5790.1130.5280.0880.4770.0691.5430.9051.2710.6610.6810.1820.6150.0940.5510.0710.4590.046
(株)タダノ6395東証1部 機械 2018年04月03日1.2890.9020.9930.6510.6090.1780.5780.1110.5280.0880.4810.0701.5520.9001.2540.6600.6640.1560.6120.0920.5510.0700.4640.048
(株)タダノ6395東証1部 機械 2018年04月02日1.3100.8970.8910.5140.6080.1760.5800.1100.5260.0880.4790.0701.5830.9141.1420.5350.6620.1540.6170.0920.5500.0700.4630.047
(株)タダノ6395東証1部 機械 2018年03月30日1.2970.8890.8300.3920.6230.1820.5800.1100.5290.0860.4760.0691.5740.9081.0210.3810.6770.1580.6160.0920.5560.0700.4600.046
(株)タダノ6395東証1部 機械 2018年03月29日1.3370.8940.8560.3920.6110.1710.5750.1070.5260.0840.5400.0481.5800.9021.0450.3820.6640.1510.6120.0900.5510.0680.5770.041
(株)タダノ6395東証1部 機械 2018年03月28日1.3450.8760.8460.3700.5920.1630.5800.1070.5200.0820.5390.0491.5850.8881.0400.3670.6430.1440.6200.0910.5430.0670.5760.041
(株)タダノ6395東証1部 機械 2018年03月27日1.3110.8460.8240.3450.5920.1620.5770.1050.5170.0810.5340.0471.5490.8621.0170.3460.6430.1430.6150.0890.5380.0650.5690.039
(株)タダノ6395東証1部 機械 2018年03月26日1.2130.8360.6110.2190.5140.1220.4770.0710.4540.0610.4930.0391.6420.8550.6820.1750.5440.1000.4880.0550.4540.0440.5130.030
(株)タダノ6395東証1部 機械 2018年03月23日1.0030.6890.6390.2340.4950.1100.4510.0630.4260.0550.4850.0381.3840.7240.7320.2000.5420.0970.4520.0470.4310.0410.5060.029
(株)タダノ6395東証1部 機械 2018年03月22日0.6280.3230.3170.0520.3560.0510.3070.0260.2580.0180.3620.0190.8140.2880.3200.0340.3780.0440.2820.0170.2100.0090.3590.013
(株)タダノ6395東証1部 機械 2018年03月20日0.6040.3070.2470.0340.3770.0550.2790.0220.2410.0160.3460.0170.7820.2770.2250.0190.3920.0450.2580.0140.1850.0070.3410.012
(株)タダノ6395東証1部 機械 2018年03月19日0.5790.3230.2620.0380.3280.0330.2770.0210.2520.0170.3320.0160.7540.3050.2590.0250.3120.0230.2560.0140.1980.0080.3320.012
(株)タダノ6395東証1部 機械 2018年03月16日0.2950.087-0.0200.0000.3120.0290.2690.0200.2300.0150.3140.0140.3370.062-0.0830.0030.2670.0160.2430.0120.1680.0060.3060.010
(株)タダノ6395東証1部 機械 2018年03月15日0.1800.021-0.0320.0010.3180.0300.2560.0190.2320.0150.3150.0140.0800.002-0.0980.0040.2700.0160.2320.0120.1700.0060.3060.010
(株)タダノ6395東証1部 機械 2018年03月14日0.2680.042-0.0210.0000.3160.0290.2290.0150.2350.0140.3300.0150.2070.014-0.0500.0010.2770.0170.2040.0090.1510.0040.3220.011
(株)タダノ6395東証1部 機械 2018年03月13日0.3040.0520.1160.0100.3300.0320.2830.0230.2390.0150.3400.0160.2390.0180.1250.0080.2840.0180.2570.0140.1560.0050.3310.011
(株)タダノ6395東証1部 機械 2018年03月12日0.2310.0290.1850.0250.3100.0280.2840.0240.2410.0150.3430.0160.1570.0080.2030.0220.2590.0150.2570.0140.1560.0050.3330.011
(株)タダノ6395東証1部 機械 2018年03月09日-0.4410.1430.0070.0000.1970.0120.1760.0080.1540.0060.2830.011-0.4710.1290.0140.0000.1700.0070.1480.0050.0750.0010.2750.008
(株)タダノ6395東証1部 機械 2018年03月08日-0.0550.0010.1400.0110.2450.0180.2150.0110.1900.0090.3090.012-0.0710.0020.1650.0130.2080.0100.1780.0060.1050.0020.2950.008
(株)タダノ6395東証1部 機械 2018年03月07日0.2160.0180.1530.0130.2760.0220.2490.0150.2140.0110.3280.0130.2700.0220.1610.0120.2450.0140.2180.0090.1260.0030.3180.009
(株)タダノ6395東証1部 機械 2018年03月06日0.0780.0020.2250.0240.2790.0200.2320.0130.2000.0090.3030.0110.0520.0010.2300.0210.2550.0130.1960.0070.1080.0020.2890.008
(株)タダノ6395東証1部 機械 2018年03月05日0.0530.0010.1730.0120.2610.0170.2250.0120.2040.0100.3020.0110.0480.0010.1690.0100.2310.0110.1870.0070.1130.0020.2870.007
(株)タダノ6395東証1部 機械 2018年03月02日1.3430.7671.2940.6971.1630.3731.1560.3561.1430.3261.0880.1561.5660.8221.4920.7351.3000.3681.3130.3571.3330.3451.2290.151
(株)タダノ6395東証1部 機械 2018年03月01日1.1500.5761.1030.5251.1420.3481.1480.3321.0910.3001.0510.1411.3180.6641.2140.5361.2670.3481.2920.3341.2870.3251.1870.138
(株)タダノ6395東証1部 機械 2018年02月28日1.2540.5301.0700.4931.1180.3301.1280.3201.0750.1431.0240.1311.4440.5551.1580.4871.2390.3261.2770.3211.2020.1381.1530.128
(株)タダノ6395東証1部 機械 2018年02月27日1.3250.4851.0430.4771.1130.3191.1110.3071.0640.1381.0160.1271.4660.5301.1320.4741.2360.3171.2440.3041.1880.1341.1440.123
(株)タダノ6395東証1部 機械 2018年02月26日1.4730.5411.0520.4721.1190.3161.1180.3071.0580.1371.0210.1271.5950.5941.1390.4691.2380.3141.2500.3041.1830.1331.1490.124
(株)タダノ6395東証1部 機械 2018年02月23日1.6410.7551.1210.5061.1530.3261.1560.3201.0890.1431.0470.1321.7840.7621.1850.4871.2590.3181.2790.3131.2080.1371.1690.127
(株)タダノ6395東証1部 機械 2018年02月22日1.5950.7981.1110.4881.1390.3171.1360.3131.0770.1411.0110.1281.7360.7791.1640.4571.2480.3101.2540.3041.1930.1341.1250.122
(株)タダノ6395東証1部 機械 2018年02月21日1.6740.7431.1220.4881.1410.3121.1480.3131.0640.1361.0110.1271.8260.7521.1700.4531.2520.3081.2640.3031.1680.1271.1240.121
(株)タダノ6395東証1部 機械 2018年02月20日1.2630.7521.1950.5141.1440.3121.1660.3181.0430.1321.0170.1281.3730.7581.2480.4751.2560.3091.2840.3081.1500.1241.1310.122
(株)タダノ6395東証1部 機械 2018年02月19日1.3480.7721.1290.3321.1350.3071.1650.3151.0330.1281.0030.1231.4690.7711.1640.3001.2460.3051.2800.3041.1380.1211.1080.117
(株)タダノ6395東証1部 機械 2018年02月16日1.2850.6621.0910.2851.1060.2921.1450.2981.0130.1200.9750.1151.4930.6971.1490.2631.2290.2881.2680.2841.1230.1121.0850.108
(株)タダノ6395東証1部 機械 2018年02月15日1.0860.4851.1550.2981.1520.3101.1370.2971.0410.1251.0020.1221.1730.4681.2150.2771.2750.3061.2750.2871.1570.1171.1180.115
(株)タダノ6395東証1部 機械 2018年02月14日0.9240.3801.0510.2451.1110.2871.1770.3011.0270.1190.9610.1120.9720.3681.1120.2401.2290.2881.3350.3121.1390.1121.0830.108
(株)タダノ6395東証1部 機械 2018年02月13日0.9260.3791.0240.2471.1190.2851.1720.3001.0290.1190.9510.1090.9630.3621.1010.2421.2250.2771.3270.3071.1400.1121.0630.103
(株)タダノ6395東証1部 機械 2018年02月09日0.9640.4170.9950.2391.1050.2821.1240.2841.0090.1160.9320.1050.9840.3841.0550.2271.2030.2691.2820.2911.1170.1071.0400.098
(株)タダノ6395東証1部 機械 2018年02月08日0.9090.3870.9490.2061.0790.2551.0790.2580.9510.0990.8710.0890.9210.3540.9770.1891.1690.2441.2300.2661.0500.0920.9600.082
(株)タダノ6395東証1部 機械 2018年02月07日0.8560.2960.8960.1751.0850.2591.0650.2480.9450.0970.8350.0820.8480.2680.9230.1631.1780.2471.2110.2571.0410.0890.9100.074
(株)タダノ6395東証1部 機械 2018年02月06日0.7230.2470.8610.1661.0540.2591.0570.2460.9330.0950.8310.0810.6970.2110.8890.1561.1450.2441.2060.2551.0250.0870.9030.073
(株)タダノ6395東証1部 機械 2018年02月05日1.0070.2261.0380.1080.9960.1761.0040.1760.8920.0650.7650.0540.9080.1531.0250.0901.1260.1641.2180.1930.9820.0570.8210.045
(株)タダノ6395東証1部 機械 2018年02月02日0.2510.0060.6690.0370.7970.1070.8650.1250.7390.0410.6200.0330.0170.0000.6160.0280.8860.0961.0600.1400.7930.0340.6430.026
(株)タダノ6395東証1部 機械 2018年02月01日0.6120.0320.8490.1000.8860.1280.9240.1400.7760.0450.6600.0370.4080.0140.8290.0750.9590.1121.0940.1480.8120.0350.6650.028
(株)タダノ6395東証1部 機械 2018年01月31日1.6880.1521.1790.1801.1420.1971.0210.1780.8940.0580.7690.0491.5280.1161.3460.1721.3430.1931.3200.2111.0250.0530.8270.040
(株)タダノ6395東証1部 機械 2018年01月30日1.9130.1841.1970.1811.1660.2021.0040.0680.8960.0570.7780.0492.1640.1931.4500.1841.4500.2101.1640.0631.0450.0530.8610.042
(株)タダノ6395東証1部 機械 2018年01月29日2.1650.2221.2670.1761.1780.1921.0100.0660.9110.0560.7710.0462.7370.2531.5480.1811.4280.1911.1690.0611.0630.0520.8450.039
(株)タダノ6395東証1部 機械 100 2018年01月26日2.0900.2121.2510.1721.1830.1930.9810.0640.9110.0560.7720.0472.5180.2271.5120.1751.4350.1941.1390.0591.0620.0520.8470.039
(株)タダノ6395東証1部 機械 100 2018年01月25日2.0550.2081.2710.1721.2120.2000.9860.0640.9200.0570.7700.0462.1750.1851.5560.1781.4880.2051.1500.0601.0790.0530.8520.040
(株)タダノ6395東証1部 機械 100 2018年01月24日1.5560.0951.0410.1131.0950.1660.8920.0530.7910.0440.6900.0371.6590.0921.3280.1281.3450.1711.0410.0490.9160.0410.7610.032
(株)タダノ6395東証1部 機械 100 2018年01月23日1.2300.0500.8950.0821.0630.1540.8340.0450.7550.0400.5780.0261.5280.0701.1870.1021.3020.1580.9510.0410.8770.0380.6240.022
(株)タダノ6395東証1部 機械 100 2018年01月22日1.0040.0180.7280.0531.0180.1390.7410.0360.7270.0370.5470.0231.3670.0381.0240.0761.2570.1460.8500.0330.8480.0350.5870.019
(株)タダノ6395東証1部 機械 100 2018年01月19日0.9770.0720.6390.1041.0140.2190.7160.0380.6840.0360.5370.0251.4660.1740.9710.1741.2620.2320.8450.0370.8070.0360.5890.021
(株)タダノ6395東証1部 機械 100 2018年01月18日0.6830.1530.6430.1251.0120.2260.7120.0380.6730.0360.5030.0220.9250.1950.8860.1691.2200.2220.8140.0340.7690.0330.5180.017
(株)タダノ6395東証1部 機械 100 2018年01月17日0.5240.1100.6010.1230.8670.1810.6820.0350.6560.0350.4580.0190.6620.1110.7880.1501.0640.1730.7600.0290.7370.0300.4400.012
(株)タダノ6395東証1部 機械 100 2018年01月16日0.4910.1000.6890.1411.1430.2620.7000.0360.6290.0320.4690.0200.5970.0990.8730.1611.4420.3020.7720.0290.7170.0290.4500.013
(株)タダノ6395東証1部 機械 100 2018年01月15日0.5680.1410.9240.1991.1870.2770.7410.0390.6510.0340.4790.0210.6290.1181.0550.1871.4570.3090.8130.0330.7160.0280.4560.014
(株)タダノ6395東証1部 機械 2018年01月12日1.1870.226-0.3470.0260.1670.005-0.0790.000-0.0070.0000.2250.0040.1060.002-0.7290.0840.0340.0000.0380.0000.1660.0020.4350.012
(株)タダノ6395東証1部 機械 2018年01月11日-0.6060.157-0.1070.0030.1660.005-0.0880.0010.0020.0000.2100.004-0.8910.236-0.4040.0270.0280.0000.0300.0000.1740.0020.4100.011
(株)タダノ6395東証1部 機械 2018年01月10日-0.6830.183-0.1690.0060.2110.008-0.0800.0000.0440.0000.2920.007-1.0810.291-0.4980.0400.1130.0020.0500.0000.2330.0030.5380.018
(株)タダノ6395東証1部 機械 2018年01月09日-0.6810.190-0.1590.0060.1140.003-0.0830.0010.0790.0010.3050.008-1.0110.279-0.4890.038-0.0490.0000.0490.0000.2630.0040.5520.019
(株)タダノ6395東証1部 機械 2018年01月05日-0.8820.572-0.3250.031-0.0070.000-0.1510.0020.0170.0000.3130.009-1.1110.619-0.5720.069-0.1170.0020.0240.0000.2260.0030.5800.022
(株)タダノ6395東証1部 機械 2018年01月04日0.5630.1990.8250.2990.9260.2300.7040.0360.5640.0270.4870.0220.7740.2391.0440.2971.2610.2950.8070.0320.6050.0220.4460.013
タダノ6395東証1部 2017年12月29日0.5260.0551.0200.2481.0130.2010.7240.0300.5550.0220.4310.0140.7670.1011.2730.2611.3780.2700.8070.0250.5670.0160.3570.007
タダノ6395東証1部 2017年12月28日0.7480.1131.1010.2520.9080.1820.6990.0280.5670.0230.4400.0150.9720.1911.3300.2451.3000.2570.7890.0240.5620.0160.3660.007
タダノ6395東証1部 2017年12月27日1.1510.1921.1210.2600.8640.0390.6960.0270.5760.0230.4530.0161.3940.2671.4400.2740.9590.0330.7750.0230.5820.0170.3890.008
タダノ6395東証1部 2017年12月26日1.5630.2741.0640.2390.8660.0390.7220.0290.5730.0230.4650.0171.6730.2841.2620.2240.9570.0330.8030.0250.5720.0160.3930.009
タダノ6395東証1部 2017年12月25日1.6100.3021.0900.2480.8240.0370.7270.0300.5780.0230.4890.0181.8490.3391.3280.2460.9170.0310.8130.0250.5810.0170.4450.011
タダノ6395東証1部 2017年12月22日2.0070.4351.1450.2780.8270.0370.7300.0300.5670.0230.4530.0152.1750.4251.3950.2770.9250.0320.8220.0260.5750.0160.4050.009
タダノ6395東証1部 2017年12月21日1.8580.5491.1270.2900.8320.0380.6830.0290.5670.0230.4590.0162.1590.5081.3330.2720.9150.0310.7390.0230.5630.0160.4010.009
タダノ6395東証1部 2017年12月20日1.6170.5371.2010.3170.8090.0360.6980.0300.4750.0170.4510.0161.8900.4921.3850.2810.8430.0270.7480.0240.4420.0100.3800.008
タダノ6395東証1部 2017年12月19日1.0420.3921.2940.3380.7480.0320.7270.0330.4940.0180.4510.0151.2730.3671.4900.2990.7770.0230.7800.0260.4570.0110.3750.008
タダノ6395東証1部 2017年12月18日1.0200.3841.3350.3570.7460.0310.7110.0310.5050.0180.4580.0161.2620.3611.5410.3080.7730.0230.7410.0240.4630.0110.3800.008
タダノ6395東証1部 2017年12月15日1.0800.3331.3780.3320.7330.0290.6810.0280.4430.0140.4360.0141.3800.3381.5860.2800.7530.0200.7060.0210.3740.0070.3330.006
タダノ6395東証1部 2017年12月14日1.2120.3171.1210.2470.7130.0260.6830.0290.3970.0110.4290.0131.5710.2951.4320.2250.7210.0180.7100.0210.3020.0050.3200.005
タダノ6395東証1部 2017年12月13日1.1120.2961.5030.3710.7040.0250.6040.0230.3850.0110.4030.0121.4690.2791.8860.4330.7090.0170.6440.0170.2930.0040.2910.004
タダノ6395東証1部 2017年12月12日0.8480.2321.4190.3590.6370.0210.5400.0180.3330.0080.3450.0090.9650.1721.7920.4340.6720.0160.5630.0130.2550.0040.2200.003
タダノ6395東証1部 2017年12月11日0.8460.2211.2000.2870.6060.0190.5130.0160.3330.0080.3190.0071.0090.1921.5920.3720.6630.0150.5510.0130.2630.0040.2020.002
タダノ6395東証1部 2017年12月08日0.8190.2311.0910.2730.5730.0170.4700.0140.3060.0070.2780.0060.9730.2001.4550.3550.6180.0130.4790.0100.2240.0030.1350.001
タダノ6395東証1部 2017年12月07日0.5490.1060.9860.2110.5280.0140.3630.0090.3040.0070.2210.0040.6440.0961.3380.2960.5600.0110.3410.0050.2060.0020.0790.000
タダノ6395東証1部 2017年12月06日0.7250.1101.0720.1990.5350.0130.3730.0090.3190.0070.2170.0030.7820.0851.5010.3070.5680.0100.3500.0050.2080.0020.0740.000
タダノ6395東証1部 2017年12月05日3.0260.4591.0330.1790.5580.0120.3790.0080.2950.0050.2180.0032.5050.2921.4950.2940.5690.0090.3400.0050.1640.0010.0670.000
タダノ6395東証1部 2017年12月04日3.2330.5641.0520.1810.5560.0110.3660.0070.2920.0050.2170.0032.7000.3391.4920.2870.5900.0090.3340.0040.1550.0010.0670.000
タダノ6395東証1部 2017年12月01日3.1800.4911.0300.1760.4670.0080.3370.0060.2430.0040.1990.0032.4560.2311.4660.2780.4730.0060.2750.0030.0900.0000.0400.000
タダノ6395東証1部 2017年11月30日1.1960.1980.8090.1560.4200.0070.3500.0070.2390.0040.1650.0021.3170.1471.2760.2770.4380.0050.2680.0030.0920.0000.0010.000
タダノ6395東証1部 2017年11月29日2.1400.5580.6280.0130.4010.0060.3460.0060.2420.0040.1370.0012.1580.5950.6550.0100.3780.0040.2660.0030.1010.000-0.0240.000
タダノ6395東証1部 2017年11月28日2.2170.5770.6880.0150.4670.0080.3510.0070.2680.0050.1540.0022.3970.6600.8450.0160.5200.0070.3040.0040.1400.0010.0110.000
タダノ6395東証1部 2017年11月27日1.5000.3330.5770.0120.4500.0080.3420.0060.2920.0050.1510.0011.9750.4890.6860.0110.4880.0060.2860.0030.1890.0020.0020.000
タダノ6395東証1部 2017年11月24日1.3830.3140.5000.0090.4050.0060.2910.0050.2260.0030.1340.0011.8730.4790.6160.0090.4390.0050.2370.0020.1160.001-0.0180.000
タダノ6395東証1部 2017年11月22日1.4140.3200.5350.0100.3450.0050.2880.0050.2360.0030.1170.0011.9530.5000.6830.0110.3760.0040.2410.0020.1320.001-0.0300.000
タダノ6395東証1部 2017年11月21日1.3240.2690.4640.0080.3390.0050.1580.0010.2050.0030.1100.0011.9360.4920.5050.0060.3700.0040.0910.0000.0920.000-0.0340.000
タダノ6395東証1部 2017年11月20日0.6680.1190.3020.0030.3590.0060.1530.0010.1690.0020.1180.0011.2640.3090.3000.0020.3800.0050.0680.0000.0430.000-0.0280.000
タダノ6395東証1部 2017年11月17日0.6330.1050.2000.0010.2630.0030.1260.0010.1510.0010.1060.0011.2690.3130.2360.0010.2770.0020.0500.0000.0360.000-0.0210.000
タダノ6395東証1部 2017年11月16日0.7090.1240.1880.0010.2470.0030.0760.0000.1530.0010.0960.0011.3470.3360.2180.0010.2590.002-0.0180.0000.0190.000-0.0320.000
タダノ6395東証1部 2017年11月15日0.7600.1610.3500.0040.3680.0060.0990.0010.1960.0020.1550.0011.4210.3940.3750.0030.3790.005-0.0070.0000.0540.0000.0230.000
タダノ6395東証1部 2017年11月14日-0.5140.007-0.6080.010-0.2910.004-0.2660.004-0.0970.001-0.0840.000-1.4460.026-1.6090.040-0.7290.014-0.6550.017-0.4690.009-0.4000.007
タダノ6395東証1部 2017年11月13日-0.5240.007-0.6300.011-0.2880.003-0.2230.003-0.1250.001-0.0910.000-1.6260.032-1.6590.043-0.8070.017-0.5920.015-0.5240.011-0.4050.007
タダノ6395東証1部 2017年11月10日-1.3910.038-1.0330.024-0.3800.005-0.2170.003-0.1460.001-0.0970.001-2.9060.090-2.3900.070-0.9650.021-0.5990.014-0.5560.012-0.4130.007
タダノ6395東証1部 2017年11月09日-2.4740.097-1.5560.044-0.4990.009-0.2710.004-0.1980.002-0.1470.001-4.9790.201-3.4360.114-1.0870.027-0.6760.017-0.6410.016-0.4420.008
タダノ6395東証1部 2017年11月08日-2.0500.071-1.6960.050-0.5370.011-0.1770.002-0.2020.002-0.1110.001-4.5560.171-3.7830.128-1.0730.029-0.6050.014-0.6410.016-0.3850.006
タダノ6395東証1部 2017年11月07日-2.2580.077-1.7970.052-0.4960.009-0.1270.001-0.1880.002-0.0950.000-4.8760.192-3.8380.131-1.0400.028-0.5870.013-0.6330.016-0.3860.006
タダノ6395東証1部 2017年11月06日-2.4280.071-1.8780.045-0.4260.006-0.1170.001-0.1510.001-0.0590.000-5.2760.196-4.1560.127-0.9850.023-0.6020.013-0.5970.013-0.3520.005
タダノ6395東証1部 2017年11月02日-2.2370.059-1.7630.039-0.4370.006-0.1170.001-0.1470.001-0.0550.000-5.2780.185-3.9210.113-1.0010.024-0.6070.013-0.5930.013-0.3410.005
タダノ6395東証1部 2017年11月01日-2.1860.056-1.5860.032-0.3290.004-0.1470.001-0.1320.001-0.0690.000-5.2310.180-3.6400.099-0.9220.021-0.6390.014-0.5610.012-0.3290.005
タダノ6395東証1部 2017年10月31日-2.8020.050-2.0780.037-0.2580.002-0.1250.001-0.1730.001-0.0970.001-6.2440.184-4.3830.113-0.9380.019-0.6370.014-0.6270.015-0.3580.006
タダノ6395東証1部 2017年10月30日-0.1310.002-0.0160.0000.1900.0070.0100.000-0.1370.003-0.0380.000-0.5600.024-0.1270.0010.0890.001-0.1530.003-0.3080.011-0.0870.001
タダノ6395東証1部 2017年10月27日-0.0740.0010.2590.0060.1670.0050.0380.000-0.1260.002-0.0220.000-0.2150.0030.2450.0040.0620.001-0.1420.003-0.2890.010-0.0910.001
タダノ6395東証1部 2017年10月26日0.0400.0000.2630.0050.1600.0050.0670.001-0.1490.003-0.0270.000-0.1740.0010.2250.0020.0500.000-0.0660.001-0.3160.011-0.1010.001
タダノ6395東証1部 2017年10月25日0.2730.0060.4750.0180.1400.004-0.0140.000-0.1530.003-0.1010.0010.2430.0030.4520.0110.0410.000-0.1530.003-0.3210.012-0.1830.003
タダノ6395東証1部 2017年10月24日-0.0680.0000.4610.0260.1190.003-0.0030.000-0.1840.005-0.0960.001-0.3480.0040.4390.0190.0200.000-0.1410.002-0.3520.014-0.1820.003
タダノ6395東証1部 2017年10月23日-0.1730.0010.4870.031-0.1120.0020.0000.000-0.1530.003-0.0470.0000.3700.0040.6150.038-0.2080.006-0.1270.002-0.3060.010-0.1160.001
タダノ6395東証1部 2017年10月20日0.6590.0110.8850.095-0.0040.0000.0240.000-0.0520.000-0.0470.0002.3910.0851.0310.102-0.1050.001-0.1100.001-0.2040.004-0.1150.001
タダノ6395東証1部 2017年10月19日0.3140.0030.8030.0770.0370.0000.0470.000-0.0160.000-0.0360.0001.8920.0760.8410.068-0.0800.001-0.0930.001-0.1580.003-0.1000.001
タダノ6395東証1部 2017年10月18日0.8720.0250.7450.074-0.0440.0000.0480.000-0.0280.000-0.0450.0002.4310.1340.7950.067-0.1800.004-0.1160.002-0.1700.003-0.1220.001
タダノ6395東証1部 2017年10月17日0.1530.0010.8770.111-0.0970.0020.0540.0000.0090.000-0.0430.0001.5080.0640.9450.102-0.2350.008-0.1050.001-0.1250.002-0.1130.001
タダノ6395東証1部 2017年10月16日0.2460.0030.5320.061-0.1150.003-0.0180.000-0.0180.000-0.1020.0010.8650.0270.7470.087-0.2360.009-0.1660.003-0.1290.002-0.1660.003
タダノ6395東証1部 2017年10月13日0.7300.0540.5790.080-0.1330.005-0.1000.002-0.0630.001-0.1340.0020.6380.0230.6290.066-0.2870.016-0.3040.012-0.1900.004-0.2170.005
タダノ6395東証1部 2017年10月12日0.4490.0160.4040.037-0.1560.006-0.1710.005-0.1170.002-0.1590.0030.2800.0040.5220.043-0.2940.017-0.3510.016-0.2120.005-0.2300.006
タダノ6395東証1部 2017年10月11日0.6310.0350.2460.016-0.1490.006-0.2000.006-0.1470.003-0.1710.0040.4680.0120.2470.012-0.2930.017-0.4150.022-0.2060.004-0.2500.007
タダノ6395東証1部 2017年10月10日0.5970.100-0.0070.000-0.0700.001-0.2330.009-0.1270.002-0.1880.0050.6060.084-0.0540.001-0.2380.010-0.4300.023-0.1630.003-0.2530.007
タダノ6395東証1部 2017年10月06日0.6510.1090.0270.000-0.0320.000-0.2180.007-0.1170.002-0.2090.0050.6620.092-0.0160.000-0.2160.008-0.3960.020-0.1530.002-0.2680.007
タダノ6395東証1部 2017年10月05日0.8960.3600.0700.002-0.1170.003-0.2410.009-0.1420.003-0.2170.0060.8790.2830.0220.000-0.3000.016-0.4050.022-0.1770.003-0.2730.008
タダノ6395東証1部 2017年10月04日0.9320.3630.0640.001-0.1190.003-0.2430.009-0.1410.003-0.2840.0110.8670.2590.0100.000-0.3000.016-0.4090.022-0.1770.003-0.3420.014
タダノ6395東証1部 2017年10月03日0.9920.4140.1370.006-0.1380.004-0.2150.008-0.1120.002-0.2750.0110.9540.3050.0540.001-0.3250.019-0.3780.020-0.1380.002-0.3330.014
タダノ6395東証1部 2017年10月02日1.1820.4820.1870.009-0.1550.005-0.2740.012-0.1410.003-0.2830.0111.1740.3870.0550.001-0.3350.020-0.4340.025-0.1600.003-0.3330.014
タダノ6395東証1部 2017年09月29日0.5800.1410.2200.014-0.1070.002-0.2930.013-0.1230.002-0.2820.0110.7510.1730.1200.003-0.2620.012-0.4410.025-0.1480.003-0.3340.014
タダノ6395東証1部 2017年09月28日0.5270.1020.1210.004-0.0770.001-0.2860.013-0.1270.002-0.2870.0120.6170.099-0.0020.000-0.2670.012-0.4340.025-0.1760.004-0.3440.015
タダノ6395東証1部 2017年09月27日0.3580.0440.1250.005-0.0480.000-0.2900.013-0.1230.002-0.3190.0150.4980.0570.0060.000-0.1690.004-0.4340.025-0.1720.003-0.3780.018
タダノ6395東証1部 2017年09月26日0.1370.0080.0650.001-0.1330.003-0.2850.013-0.1980.005-0.3050.0140.1150.004-0.0550.001-0.2640.010-0.4360.025-0.2580.007-0.3640.017
タダノ6395東証1部 2017年09月25日-0.2100.013-0.0130.000-0.2650.010-0.4510.025-0.2760.009-0.4650.029-0.3330.028-0.1990.006-0.4310.021-0.6260.041-0.3490.012-0.5080.031
タダノ6395東証1部 2017年09月22日1.4620.6401.3750.4631.3350.2971.2630.2351.4490.2641.1590.1831.7670.6821.6640.5341.4670.2951.3980.2431.5970.2741.2580.189
タダノ6395東証1部 2017年09月21日1.2650.5471.4120.4731.3570.3011.2870.2351.4340.2591.1480.1811.5990.6161.7060.5541.4660.2861.4260.2441.5870.2701.2460.187
タダノ6395東証1部 2017年09月20日1.1550.5701.3990.4201.3700.3081.3030.2371.4370.2591.2140.1991.4680.6131.6760.4821.4700.2901.4250.2391.5850.2691.3150.206
タダノ6395東証1部 2017年09月19日1.2530.6371.4360.4261.3840.3171.2990.2351.4800.2701.2660.2141.4960.6941.7150.4821.4900.3011.4270.2391.6340.2811.3720.222
タダノ6395東証1部 2017年09月15日1.7610.7471.5520.3711.5060.3041.4030.2211.5520.2641.2860.2122.0220.8281.9660.4601.6030.2861.5230.2241.7050.2751.4000.220
タダノ6395東証1部 2017年09月14日1.6570.7341.4040.3721.4680.3001.4000.2191.5480.2651.2800.2141.9380.8511.7420.4561.5620.2851.5230.2231.7040.2781.3940.224
タダノ6395東証1部 2017年09月13日1.5400.7361.3580.3651.4360.2831.4150.2291.5360.2631.2730.2121.8260.8531.6870.4441.5310.2691.5370.2311.6920.2751.3840.220
タダノ6395東証1部 2017年09月12日1.5270.7881.3130.3521.4050.2791.4010.2291.5110.2581.2610.2091.7990.8671.6360.4211.4970.2581.5210.2281.6600.2671.3650.214
タダノ6395東証1部 2017年09月11日1.3980.5231.1530.2731.4690.2641.3390.1921.5520.2561.2760.2071.7760.6741.3910.3241.5680.2571.4460.1931.6900.2661.3730.213
タダノ6395東証1部 2017年09月08日1.4810.4221.3340.2731.4750.2301.3470.1741.5180.2451.2650.1971.8570.6061.5760.3571.5290.2201.4390.1771.6180.2521.3570.204
タダノ6395東証1部 2017年09月07日1.7110.4201.3130.2511.4120.2071.3400.1681.5750.2491.2730.1981.9850.5251.5550.3411.4410.1971.4350.1751.6800.2601.3620.207
タダノ6395東証1部 2017年09月06日1.8920.4361.3680.3091.2840.1801.3230.1651.5460.2401.2720.2002.1990.5401.5910.3781.2680.1621.4100.1691.6470.2501.3520.208
タダノ6395東証1部 2017年09月05日1.6760.2971.3580.3101.1940.1661.3130.1661.5510.2401.3510.2211.9160.3571.5680.3711.2130.1531.4080.1691.6500.2481.4330.230
タダノ6395東証1部 2017年09月04日1.7400.2741.4320.3341.1870.1611.2950.1621.5370.2341.3550.2202.1150.3321.6840.3981.2080.1471.4210.1651.6460.2421.4440.229
タダノ6395東証1部 2017年09月01日0.9300.0641.3450.2941.1350.1441.2310.1441.5120.2231.4460.2141.7230.1251.6300.3541.1380.1221.3500.1441.6250.2291.5350.219
タダノ6395東証1部 2017年08月31日1.0490.1391.3390.2761.2080.1531.2480.1451.5400.2281.4580.2171.4170.1831.6480.3451.2530.1431.3570.1431.6430.2301.5460.223
タダノ6395東証1部 2017年08月30日1.1520.1381.4920.3001.2130.1441.4080.1741.5560.2281.4070.2111.5460.1851.7890.3571.1990.1261.5250.1731.6530.2301.4540.212
タダノ6395東証1部 2017年08月29日0.9750.0741.1500.1361.1630.1281.3780.1541.1270.1451.4010.2081.3790.1191.1710.1271.1410.1121.5220.1621.1800.1451.4430.208
タダノ6395東証1部 2017年08月28日0.7220.0841.2550.1511.0830.1201.5550.2201.1550.1561.4340.2220.7860.0841.1550.1171.0260.0981.6530.2201.1860.1511.4590.218
タダノ6395東証1部 2017年08月25日1.1880.2051.2380.1521.2110.1401.5200.2241.0800.1331.4270.2201.3050.2341.1430.1151.1830.1231.6030.2221.1190.1301.4540.217
タダノ6395東証1部 2017年08月24日0.6150.0970.9220.0971.0670.1161.4380.2031.0300.1251.4040.2200.9040.2110.8810.0841.0890.1131.5110.2031.0850.1281.4360.221
タダノ6395東証1部 2017年08月23日0.7880.1851.0790.1271.1330.1251.4090.1941.0060.1211.4400.2281.0110.2830.9280.0831.1440.1181.4850.1941.0580.1221.4760.231
タダノ6395東証1部 2017年08月22日0.9900.2821.2080.1631.2470.1501.4470.2061.1220.1501.4540.2341.1960.3881.0390.1091.2220.1331.5170.2051.1800.1521.4900.238
タダノ6395東証1部 2017年08月21日1.2370.3901.2520.1791.2360.1491.5090.2211.1980.1691.4280.2331.4420.4821.1000.1241.2260.1361.5870.2211.2600.1731.4520.236
タダノ6395東証1部 2017年08月18日1.2780.5061.3200.2031.2930.1541.5360.2311.2180.1841.4490.2491.4090.5611.1180.1321.2540.1351.5990.2261.2830.1831.4670.249
タダノ6395東証1部 2017年08月17日1.4600.4441.5020.2341.3910.1571.6180.2401.2510.1891.4270.2391.6920.5441.2850.1561.3440.1361.6860.2351.3150.1881.4460.239
タダノ6395東証1部 2017年08月16日1.6880.4941.4610.2161.4530.1791.6190.2421.2570.1891.4290.2391.8970.5481.2640.1471.4190.1551.6910.2361.3190.1881.4470.239
タダノ6395東証1部 2017年08月15日1.3260.2181.4590.2231.4700.1881.6060.2401.2550.1881.4330.2601.1970.1671.2820.1521.4430.1641.6740.2351.3130.1861.4480.260
タダノ6395東証1部 2017年08月14日1.8150.2161.9470.2761.4980.1711.7530.2631.3140.1981.4760.2691.4690.1411.7760.2131.4880.1521.8260.2581.3730.1961.4890.267
タダノ6395東証1部 2017年08月10日1.3410.1221.7080.2031.3380.1331.5820.2361.2450.1791.4490.2590.7970.0341.4430.1171.2990.1061.6270.2221.2990.1731.4620.256
タダノ6395東証1部 2017年08月09日1.2760.1161.5820.1811.3430.1331.6680.2491.2560.1831.4470.2590.6210.0231.2200.0891.3090.1081.7250.2391.3080.1791.4600.257
タダノ6395東証1部 2017年08月08日0.9350.0370.9460.0541.1750.0891.6020.2151.2150.1681.4350.248-1.1370.0370.3110.0051.0950.0671.6460.2061.2570.1651.4460.247
タダノ6395東証1部 2017年08月07日0.9800.0370.7000.0341.1600.0891.6160.2141.3270.1951.4320.245-0.8970.0230.2000.0021.1010.0671.6630.2061.3770.1941.4400.244
タダノ6395東証1部 2017年08月04日1.0510.0450.5780.0231.0890.0791.5750.2041.3220.1931.4210.241-0.5430.0100.1030.0011.0460.0591.6120.1961.3720.1941.4270.240
タダノ6395東証1部 2017年08月03日1.1380.0480.6770.0311.0780.0781.5810.2041.4610.1981.4250.250-0.3960.0050.1720.0021.0260.0591.6110.1951.5020.1951.4390.248
タダノ6395東証1部 2017年08月02日1.5140.1060.9380.0541.1310.0851.6350.2161.4890.2051.4330.2540.2250.0020.5530.0181.0410.0611.6380.1991.5210.2011.4400.250
タダノ6395東証1部 2017年08月01日0.9210.0380.6540.0261.3470.1211.6000.2091.3960.1951.4160.251-0.2430.0030.2290.0031.3150.0991.6080.1961.3920.1891.4280.249
タダノ6395東証1部 2017年07月31日1.8350.2631.0600.0941.5300.1621.0940.1401.4300.2151.4430.2721.6380.1540.9750.0761.8020.1871.1580.1451.4720.2211.4880.280
タダノ6395東証1部 2017年07月28日2.2000.4120.7580.0671.7200.2581.1090.1521.4550.2321.4520.2822.4570.4150.7700.0631.9520.2901.1780.1581.5000.2381.5010.290
タダノ6395東証1部 2017年07月27日2.4370.3970.9920.0921.6590.2551.0130.1191.4460.2271.4570.2822.4740.3631.0780.1071.8370.2831.0920.1291.4910.2341.5030.291
タダノ6395東証1部 2017年07月26日2.0530.3131.0560.1111.6290.2401.0110.1201.4570.2351.4760.2912.2130.3131.2240.1401.7830.2611.0990.1321.5030.2451.5290.300
タダノ6395東証1部 2017年07月25日0.8540.0741.1000.1081.5620.2230.9680.1131.5010.2461.5470.3140.9810.1051.3570.1641.7630.2611.0800.1311.5610.2641.6020.320
タダノ6395東証1部 2017年07月24日0.5140.0361.1400.1131.5480.2171.0890.1401.4980.2451.5460.3120.7650.0691.3170.1461.7530.2531.2080.1611.5610.2641.6020.318
タダノ6395東証1部 2017年07月21日0.2740.0100.9280.0721.6400.2321.1720.1571.4610.2391.5450.3140.5130.0341.1560.1081.8470.2691.2910.1791.5060.2561.5940.320
タダノ6395東証1部 2017年07月20日0.3890.0210.9440.0651.6010.2251.1520.1621.4570.2501.5660.3150.5230.0351.1630.0951.8180.2631.2870.1831.5080.2671.6140.321
タダノ6395東証1部 2017年07月19日0.4100.0151.1500.0831.6370.2331.1630.1671.4050.2361.5660.3130.8420.0631.3810.1141.8640.2711.2950.1881.4620.2531.6150.319
タダノ6395東証1部 2017年07月18日0.4790.0241.3410.1411.6490.2461.1660.1701.4070.2391.5660.3110.6230.0431.5230.1631.8690.2811.2920.1901.4620.2561.6190.318
タダノ6395東証1部 2017年07月14日-0.0690.0001.2070.1191.6070.2311.1490.1631.4130.2621.5740.3130.3260.0121.4050.1521.8110.2691.2680.1821.4600.2791.6250.320
タダノ6395東証1部 2017年07月13日-0.3320.0200.8090.0521.6170.2381.1600.1691.4160.2671.5700.314-0.2070.0080.9710.0681.7920.2651.2580.1821.4500.2781.6090.316
タダノ6395東証1部 2017年07月12日0.1910.0050.9420.0681.5300.2471.1660.1711.4280.2711.5560.3120.4270.0251.1260.0881.6650.2721.2700.1871.4630.2831.6010.315
タダノ6395東証1部 2017年07月11日0.4060.0211.1500.0931.7260.2821.2300.1891.4500.2791.5730.3190.6460.0531.4060.1241.8880.3141.3390.2071.4860.2911.6230.323
タダノ6395東証1部 2017年07月10日1.2230.1511.3560.1241.7760.2921.2640.2031.4780.2861.6240.3371.6530.2561.7630.1781.9820.3331.3820.2261.5270.3021.6850.342
タダノ6395東証1部 2017年07月07日2.5090.4721.6470.1701.8980.3131.4220.2451.5000.2891.6420.3482.3140.4541.9790.2122.0540.3441.5250.2661.5340.3011.6970.350
タダノ6395東証1部 2017年07月06日2.1370.3351.5410.1571.8670.3051.4310.2461.4980.2871.6430.3482.1510.3332.0830.2112.0420.3371.5440.2691.5340.2991.7010.351
タダノ6395東証1部 2017年07月05日1.9540.1931.4260.1381.8490.2991.5660.2391.4900.2941.6600.3782.1140.2361.9160.1972.0250.3331.6730.2571.5380.3081.7340.381
タダノ6395東証1部 2017年07月04日2.1910.2231.3140.1241.8430.3021.5650.2421.4780.2951.6610.3832.3620.2311.6840.1491.9860.3191.6560.2561.5150.3031.7250.382
タダノ6395東証1部 2017年07月03日2.0240.2691.8550.2451.8650.3141.4850.2381.4810.3001.6610.3862.4970.3192.4280.3092.0480.3421.5390.2481.5300.3111.7320.388
タダノ6395東証1部 2017年06月30日1.9270.2821.8620.2171.1220.1591.4860.2381.4820.3001.6690.3882.3420.3272.5510.3011.2110.1701.5370.2481.5310.3111.7400.389
タダノ6395東証1部 2017年06月29日2.4260.2432.4490.4351.2380.1871.5740.2651.5350.3181.7110.4023.1210.3122.8740.5101.3090.1951.6090.2711.5750.3261.7730.400
タダノ6395東証1部 2017年06月28日2.2640.2542.1640.4301.0800.1451.5350.2611.5110.3191.6940.4032.7830.2842.4380.4731.1410.1491.5630.2631.5440.3231.7500.398
タダノ6395東証1部 2017年06月27日2.8600.3242.1540.3851.0870.1451.5500.2681.5380.3291.6530.3933.2570.3412.2800.3891.1340.1471.5610.2701.5670.3301.7060.388
タダノ6395東証1部 2017年06月26日2.3470.3052.0220.3731.0310.1421.5960.2871.6140.3581.6670.3942.6600.3012.1670.3821.0710.1421.6050.2901.6350.3501.7110.384
タダノ6395東証1部 2017年06月23日1.7560.2851.9920.3771.1940.1871.5950.2921.6120.3601.7080.4202.7560.4372.1760.4011.2600.1961.6080.2971.6360.3531.7600.408
タダノ6395東証1部 2017年06月22日1.8060.3172.1050.4161.3170.2181.5640.2911.6110.3651.7210.4242.7300.4082.2890.4381.3860.2271.5570.2931.6280.3571.7730.410
タダノ6395東証1部 2017年06月21日1.4230.2652.0370.4211.2820.2271.5380.3051.6290.3701.7130.4261.9300.3082.2350.4491.3750.2371.5480.3091.6470.3621.7660.413
タダノ6395東証1部 2017年06月20日1.1200.1442.0430.4201.2720.2281.4720.2861.6200.3661.6400.4121.5540.1722.2380.4491.3620.2391.4870.2921.6390.3601.7080.403
タダノ6395東証1部 2017年06月19日1.5790.2551.9570.3911.2470.2191.4510.2781.6030.3521.6780.4242.1060.3122.1650.4281.3360.2321.4660.2851.6270.3491.7440.408
タダノ6395東証1部 2017年06月16日1.1120.0991.9080.3741.2210.2101.4370.3011.6090.3531.6760.4231.8080.1622.1040.4081.3020.2201.4510.3081.6330.3491.7420.408
タダノ6395東証1部 2017年06月15日2.3610.6112.1630.4781.2800.2361.4820.3241.6430.3701.7190.4502.6960.6972.3470.5131.3570.2451.4900.3281.6610.3641.7860.434
タダノ6395東証1部 2017年06月14日2.1270.6021.8450.4531.2480.2271.4840.3251.6170.3641.7180.4502.3380.6651.9430.4721.3300.2391.4930.3301.6430.3601.7860.434
タダノ6395東証1部 2017年06月13日1.9620.4772.0080.4611.2590.2351.4810.3251.6120.3651.7400.4572.0350.4772.1120.4821.3350.2481.4900.3311.6410.3601.8080.442
タダノ6395東証1部 2017年06月12日1.9300.4441.9620.4351.2680.2441.4900.3251.6470.3771.7400.4582.0400.4622.0640.4551.3320.2561.4990.3311.6770.3711.8090.442
タダノ6395東証1部 2017年06月09日1.9880.4272.0390.4411.4350.2911.4940.3231.6480.3831.7170.4572.0100.4412.0780.4481.4790.3011.4910.3261.6750.3761.7780.441
タダノ6395東証1部 2017年06月08日2.2680.4972.0070.4221.4450.2941.4940.3201.6530.3851.7170.4602.2260.4912.0080.4271.4870.3051.4850.3221.6740.3771.7760.444
タダノ6395東証1部 2017年06月07日2.2970.4972.0460.4321.6240.2741.5030.3341.6820.4211.7020.4552.3030.5002.0540.4321.6580.2791.5050.3361.7230.4121.7670.440
タダノ6395東証1部 2017年06月06日2.3840.5482.0950.4441.6440.2811.5030.3371.6910.4271.6680.4482.3940.5482.0900.4371.6810.2891.5040.3391.7290.4191.7410.436
タダノ6395東証1部 2017年06月05日1.9790.4191.8840.3801.4110.2351.4420.3201.6480.4151.6450.4412.0180.4361.8770.3821.4050.2401.4500.3251.6840.4081.7180.431
タダノ6395東証1部 2017年06月02日1.7160.4740.8260.1341.3830.2401.4370.3291.6500.4251.6330.4481.6670.4390.8160.1301.3620.2391.4370.3301.6810.4151.7020.436
タダノ6395東証1部 2017年06月01日1.4930.2560.5160.0551.3190.2171.3750.3001.6200.4061.6200.4351.4340.2260.4960.0501.3040.2151.3820.3011.6510.3941.6890.421
タダノ6395東証1部 2017年05月31日1.7110.3990.2990.0151.3280.2121.3870.2991.6330.4051.6300.4361.6610.3720.2960.0141.3230.2111.3990.3001.6690.3941.7040.421
タダノ6395東証1部 2017年05月30日2.1580.4440.3490.0231.3690.2351.4230.3211.5920.4021.5360.4252.2860.4920.3850.0261.3720.2401.4470.3251.6390.3961.6140.414
タダノ6395東証1部 2017年05月29日1.9320.3930.3560.0251.4740.2641.5450.3601.6260.4041.5350.4272.0230.4180.3670.0251.4690.2691.5530.3501.6620.3911.6120.414
タダノ6395東証1部 2017年05月26日1.8850.4030.7060.0851.4800.2681.5480.3611.6790.4331.5490.4391.9570.4210.7440.0921.4710.2731.5540.3501.7200.4161.6260.425
タダノ6395東証1部 2017年05月25日1.5280.2890.7790.0961.3880.2521.5190.3591.6740.4311.5340.4321.5850.3060.8230.1051.3640.2571.5210.3491.7130.4131.6110.419
タダノ6395東証1部 2017年05月24日1.6200.3080.8300.1181.3960.2721.5540.3621.6730.4311.5350.4311.6260.3050.8770.1221.3840.2761.5510.3501.7110.4121.6120.419
タダノ6395東証1部 2017年05月23日1.6000.2520.8450.1271.3090.2471.5390.3551.5910.4131.5250.4271.5630.2360.8950.1331.3030.2531.5360.3431.6440.3991.5960.412
タダノ6395東証1部 2017年05月22日1.6230.2560.8670.1291.3120.2471.5390.3451.6460.4321.5260.4261.5680.2380.9070.1331.3020.2521.5410.3371.6980.4091.5960.412
タダノ6395東証1部 2017年05月19日0.1980.0110.8450.1221.3310.2851.5580.3511.6510.4341.5470.4070.1770.0090.8760.1231.3260.2901.5620.3421.7050.4131.6350.402
タダノ6395東証1部 2017年05月18日0.2280.0190.8660.1301.3260.2891.5490.3511.6690.4491.5470.4100.1700.0100.8840.1281.3140.2881.5460.3381.7220.4251.6320.402
タダノ6395東証1部 2017年05月17日0.0600.0010.8720.1051.3800.2931.5670.3461.7020.4511.5650.410-0.0060.0000.9230.1091.3650.2931.5730.3361.7610.4291.6550.404
タダノ6395東証1部 2017年05月16日-0.4790.0670.6490.0711.3240.2861.5190.3431.7020.4581.5730.410-0.5370.0840.6890.0761.3120.2881.5290.3321.7610.4361.6590.400
タダノ6395東証1部 2017年05月15日-0.5160.0830.7020.0941.3450.2921.5730.3641.7060.4631.5790.412-0.5630.0960.7420.1021.3370.2951.5860.3521.7680.4411.6690.404
タダノ6395東証1部 2017年05月12日-0.1450.0041.0270.1831.3310.2871.5620.3721.6720.4641.5770.411-0.0870.0021.0710.1941.3250.2911.5840.3611.7330.4421.6640.402
タダノ6395東証1部 2017年05月11日0.1590.0041.1030.2051.3440.2901.5750.3771.6770.4701.5600.3960.2210.0071.1460.2171.3310.2921.5950.3661.7400.4491.6390.384
タダノ6395東証1部 2017年05月10日0.2770.0121.3220.1751.3550.3081.6120.4221.6560.4631.5490.3940.3120.0141.3630.1811.3560.3101.6550.4101.7250.4441.6370.384
タダノ6395東証1部 2017年05月09日0.4360.0301.3310.1791.3410.3091.6150.4271.6120.4541.5370.3960.5080.0371.3960.1931.3440.3131.6560.4181.6900.4391.6330.388
タダノ6395東証1部 2017年05月08日0.4630.0301.1630.1661.3340.3081.6090.4251.6170.4531.5300.3990.5260.0351.1620.1721.3420.3131.6490.4161.6970.4411.6210.391
タダノ6395東証1部 2017年05月02日1.7700.2842.0440.3711.7310.4341.9090.5321.8080.5281.6650.4472.1080.3391.9750.3701.7370.4371.9770.5251.9220.5211.7740.440
タダノ6395東証1部 2017年05月01日1.7700.2852.0950.4061.7430.4351.9210.5331.8250.5321.6900.4452.1360.3472.0450.4041.7590.4411.9870.5261.9400.5231.8090.444
タダノ6395東証1部 2017年04月28日1.8690.6272.2730.5261.8490.5111.9820.5851.8690.5701.6780.4472.1830.6872.1990.5161.8540.5112.0420.5741.9830.5581.7950.446
タダノ6395東証1部 2017年04月27日2.1120.6892.2800.5421.8720.5251.9150.5661.7290.5381.6320.3942.3710.7692.1830.5311.8830.5231.9790.5571.8330.5271.7570.397
タダノ6395東証1部 2017年04月26日2.1140.7332.4340.5671.9990.5621.9550.5611.7280.5381.7220.3952.2100.7862.3260.5632.0090.5462.0110.5461.8330.5261.8450.394
タダノ6395東証1部 2017年04月25日2.3480.7822.3510.5221.9410.5371.9650.5741.7110.5391.6990.3872.4560.8102.2760.5221.9560.5192.0350.5541.8170.5251.8220.384
タダノ6395東証1部 2017年04月24日2.1190.7562.0580.4461.8790.5221.9480.5631.6850.5251.6830.3802.2280.7851.9170.4321.8820.5022.0140.5381.7890.5111.8020.374
タダノ6395東証1部 2017年04月21日3.8200.6402.1700.4721.9820.5161.9840.5621.7020.5231.7060.3763.3350.5621.9560.4451.9310.4852.0220.5331.7950.5071.7900.360
タダノ6395東証1部 2017年04月20日4.9550.7761.9520.3861.9960.5031.8600.5281.7030.5161.7150.3743.8870.6261.7860.3701.9480.4721.9300.5071.7920.4981.8040.359
タダノ6395東証1部 2017年04月19日3.4110.5951.9570.3942.0130.4941.9200.5531.7040.5181.7090.3752.6400.4831.8170.3831.9830.4722.0020.5251.7960.5011.8000.361
タダノ6395東証1部 2017年04月18日3.2730.5711.8230.4302.0200.5031.9200.5551.7180.4851.6990.3702.6240.4791.7370.4241.9970.4822.0030.5281.8320.4811.7900.356
タダノ6395東証1部 2017年04月17日3.3460.5891.7980.4171.9980.4921.9350.5661.7170.4861.6820.3662.7400.4971.7040.4061.9690.4682.0210.5391.8320.4801.7580.349
タダノ6395東証1部 2017年04月14日2.9950.5091.7830.4071.9650.4811.9410.5681.7150.4851.6790.3662.7170.4701.7120.3941.9620.4602.0330.5411.8330.4791.7590.349
タダノ6395東証1部 2017年04月13日2.9580.5201.7780.4081.9530.4781.9680.5751.7490.4841.6730.3642.6570.4761.7050.3941.9560.4562.0640.5491.8680.4741.7550.347
タダノ6395東証1部 2017年04月12日3.1650.5321.7720.3962.0130.5011.9680.5741.7540.4811.6660.3642.8590.4971.7050.3842.0280.4792.0710.5491.8780.4741.7380.345
タダノ6395東証1部 2017年04月11日2.7540.4421.6570.3631.9070.4871.8760.5601.7170.4711.6280.3532.5530.4411.5950.3551.9310.4641.9700.5331.8340.4601.6950.333
タダノ6395東証1部 2017年04月10日2.0960.3581.6230.3511.8990.4881.8690.5631.6820.4451.6780.3721.8310.3401.5500.3401.9170.4641.9640.5361.7860.4311.7500.352
タダノ6395東証1部 2017年04月07日1.2180.4821.2340.5351.7310.6221.7430.6041.5920.4681.6250.3821.1490.4911.2090.5211.7860.5951.8350.5741.7000.4541.6940.361
タダノ6395東証1部 2017年04月06日0.8800.3981.1810.5481.7280.6241.6870.5861.5750.4701.7220.5260.8140.3611.1420.5031.7820.5941.7900.5581.6930.4541.8630.503
タダノ6395東証1部 2017年04月05日1.2120.5861.3270.6251.8170.6531.7520.6021.6070.4851.5660.5211.1800.5531.3510.6081.9280.6391.9000.5881.7490.4751.7410.508
タダノ6395東証1部 2017年04月04日1.1240.6951.3010.6251.8250.6521.7370.5981.5880.4771.5680.5181.1330.6991.3330.6241.9380.6391.8860.5861.7150.4641.7420.506
タダノ6395東証1部 2017年04月03日1.1570.7091.3040.6081.8330.6471.7470.5961.6130.4681.5710.5211.1520.7081.3470.6181.9390.6331.8930.5811.7520.4641.7500.508
タダノ6395東証1部 2017年03月31日1.1450.6901.3080.6071.8450.6511.7550.6001.5670.4401.5710.5251.1370.6921.3490.6161.9480.6371.8980.5821.7010.4361.7390.511
タダノ6395東証1部 2017年03月30日1.2070.6841.4290.6271.7510.6111.6000.5611.5090.3691.5680.5291.2210.7021.4940.6291.8660.6001.7300.5431.6550.3691.7340.514
タダノ6395東証1部 2017年03月29日1.0810.7491.6460.6451.7490.5871.5630.5581.5840.3621.5530.4971.0850.7421.6990.5921.8470.5551.6870.5331.7260.3541.7200.483
タダノ6395東証1部 2017年03月28日1.1010.5781.6510.6261.8290.6271.5820.5721.5840.3631.5530.4981.0950.5681.7020.5721.9410.5901.7060.5461.7240.3531.7190.483
タダノ6395東証1部 2017年03月27日1.0450.4871.7360.6521.9070.6361.6060.5681.6120.3671.5620.5001.0730.4691.8430.6152.0670.6061.7550.5481.7720.3601.7370.487
タダノ6395東証1部 2017年03月24日1.2910.5991.8590.6051.9250.6251.6080.5581.6200.3551.5650.4961.3220.5641.9470.5612.0840.5951.7580.5391.7500.3371.7370.482
タダノ6395東証1部 2017年03月23日1.4880.7052.0490.6741.8320.6151.6470.5751.6610.3661.5770.5011.5470.6762.1660.6332.0140.5941.7940.5521.7990.3491.7490.486
タダノ6395東証1部 2017年03月22日1.4480.6862.0690.6271.9120.6381.6490.5741.6550.3681.5710.4991.5260.6762.2040.6032.1080.6061.7950.5511.7920.3501.7420.483
タダノ6395東証1部 2017年03月21日1.6470.5362.4370.6231.9840.6251.6900.5041.6520.3431.5710.4901.9530.5412.8070.6192.2450.5971.8950.5041.8050.3261.7500.475
タダノ6395東証1部 2017年03月17日1.5010.4822.4240.6022.0070.6431.6910.5061.6300.3371.5640.4861.8640.5182.7590.5932.2610.6201.8960.5041.7610.3171.7380.470
タダノ6395東証1部 2017年03月16日1.3920.4872.2370.5562.0010.6411.6820.5051.6160.3351.5280.4701.7030.4862.5930.5492.2560.6161.8860.5011.7470.3131.7090.457
タダノ6395東証1部 2017年03月15日1.6280.5812.2120.5582.0410.6491.7270.5001.6150.3341.5270.4651.9960.5772.6010.5532.2990.6281.9310.4931.7470.3131.7110.454
タダノ6395東証1部 2017年03月14日2.1570.7122.2520.6122.0220.6551.7220.5011.5970.3351.5180.4572.6380.6632.6230.5952.2770.6301.9260.4941.7070.3111.7010.446
タダノ6395東証1部 2017年03月13日2.2090.7242.1900.6431.9560.6551.7260.5021.6030.3381.5220.4572.7870.6992.5560.6342.1830.6291.9280.4941.7160.3141.7090.448
タダノ6395東証1部 2017年03月10日2.1500.8022.1890.6631.9510.6681.6920.4721.6660.3631.5220.4582.4530.7652.5480.6552.1780.6431.8770.4591.7900.3391.7110.449
タダノ6395東証1部 2017年03月09日2.8220.7852.1360.7251.9430.6441.6850.4601.6790.3591.5130.4473.1600.7432.4590.7142.1700.6221.8800.4501.7960.3351.7080.442
タダノ6395東証1部 2017年03月08日2.9150.7902.1830.7411.8760.6251.6690.4621.7630.5211.4900.4373.2620.7482.4770.7342.1050.6071.8780.4541.9570.4991.6760.431
タダノ6395東証1部 2017年03月07日2.9870.7292.1620.7261.8870.6241.6520.4651.5620.5131.5190.4333.3480.7082.4340.7152.1130.6091.8400.4551.7530.4971.6900.416
タダノ6395東証1部 2017年03月06日2.8860.7322.1880.7251.8670.6231.6260.4541.5640.5101.5150.4323.2860.7302.4670.7192.0920.6101.7910.4401.7540.4941.6860.415
タダノ6395東証1部 2017年03月03日2.9820.7052.1970.7161.8820.6221.6530.4471.5660.5141.5160.4323.2390.6732.4440.7032.1000.6051.8300.4421.7600.4981.6860.415
タダノ6395東証1部 2017年03月02日2.7430.6402.1930.7081.8780.6211.5820.4111.5630.5171.5230.4253.0650.6282.4390.6952.0930.6001.7500.4061.7450.5001.6980.410
タダノ6395東証1部 2017年03月01日2.8260.6341.9700.6411.6340.5531.4950.3311.5620.5231.5270.4253.2010.6182.1540.6211.7910.5281.6630.3311.7370.5061.7010.411
タダノ6395東証1部 2017年02月28日2.4910.5131.8660.5651.5330.5301.5570.3151.5380.4831.5010.4182.6940.5202.0100.5451.6820.5131.7260.3141.7170.4721.6750.406
タダノ6395東証1部 2017年02月27日2.2180.5322.0080.6431.5580.5531.5580.3161.5390.4851.4990.4232.4360.5432.1840.6211.7090.5371.7260.3151.7170.4731.6670.410
タダノ6395東証1部 2017年02月24日2.2160.5072.0620.6331.5540.5371.5580.3111.5380.4831.5200.4262.6440.5382.2890.6121.7190.5211.7320.3071.7180.4711.6900.409
タダノ6395東証1部 2017年02月23日1.7620.7251.9740.6481.5220.5461.5380.3051.5290.4841.5040.4292.0800.7282.1930.6231.6840.5311.6710.2881.7060.4711.6670.411
タダノ6395東証1部 2017年02月22日1.8080.7611.6810.5731.5170.5471.5400.3051.5270.4831.5030.4302.0870.7781.9010.5591.6640.5251.6740.2891.7000.4681.6620.412
タダノ6395東証1部 2017年02月21日1.8300.8351.8230.6441.5190.5631.5370.3111.5230.4851.4980.4342.0840.8352.0540.6021.6620.5381.6680.2931.6940.4691.6570.415
タダノ6395東証1部 2017年02月20日1.8670.8211.8160.6461.5390.4841.5210.3011.5200.4841.4930.4312.1240.8292.0380.6061.7220.4881.6480.2841.6910.4681.6520.413
タダノ6395東証1部 2017年02月17日1.8450.8381.8690.6841.5490.4931.5020.2991.5140.4821.5040.4412.0990.8472.0960.6531.7360.4951.6090.2781.6810.4651.6400.424
タダノ6395東証1部 2017年02月16日1.9510.8811.9200.6971.5670.5001.5120.3011.4870.4661.5120.4412.2140.8902.1430.6641.7500.5001.6190.2791.6610.4531.6370.419
タダノ6395東証1部 2017年02月15日1.6640.7641.9820.7021.6260.4921.5100.2981.4860.4611.5120.4411.8150.7532.2010.6751.8060.4871.6140.2781.6620.4501.6360.419
タダノ6395東証1部 2017年02月14日1.6730.6391.9300.6921.5880.4741.4740.2901.4710.4491.5070.4421.7850.5982.1450.6621.7690.4731.5580.2691.6470.4391.6310.420
タダノ6395東証1部 2017年02月13日1.9450.7101.8530.6721.5920.4621.4700.2821.4720.4431.4990.4382.0990.6682.0290.6381.7650.4581.5500.2601.6500.4351.6220.415
タダノ6395東証1部 2017年02月10日2.0150.7031.8440.6791.5450.4191.5540.3101.4730.4431.4990.4372.1830.6562.0250.6471.6950.4071.6460.2891.6510.4351.6230.416
タダノ6395東証1部 2017年02月09日2.1380.5321.7620.5761.4540.3521.5250.2771.4450.4181.5210.4372.1590.4601.9280.5441.6040.3431.5970.2561.6280.4151.6460.417
タダノ6395東証1部 2017年02月08日1.4430.4151.6270.5321.4270.3531.6920.4851.4120.4051.5160.4361.5780.3761.8060.5031.5950.3431.8710.4611.5880.3991.6390.414
タダノ6395東証1部 2017年02月07日1.8000.5261.6740.5411.4240.3651.4870.4871.4460.4031.5210.4372.0070.4561.8700.5221.5770.3541.6660.4691.6070.3851.6450.416
タダノ6395東証1部 2017年02月06日1.7720.5321.6380.5431.3800.3501.4840.4831.4380.4011.5220.4371.9650.4631.8280.5261.5020.3341.6610.4651.5970.3831.6460.415
タダノ6395東証1部 2017年02月03日1.8910.5951.6750.5501.4200.3461.4880.4891.4410.4021.5240.4382.1200.5431.8700.5281.5730.3451.6720.4711.6000.3851.6460.416
タダノ6395東証1部 2017年02月02日1.9190.6001.6750.5501.3330.3061.4900.4951.4510.3961.5240.4392.1740.5541.8670.5211.4760.3041.6620.4771.6170.3811.6470.416
タダノ6395東証1部 2017年02月01日2.2750.6991.4230.5021.2800.2321.5100.5071.4730.4011.5390.4412.6050.6721.5540.4701.4390.2361.6810.4901.6440.3861.6610.417
タダノ6395東証1部 2017年01月31日2.1600.7601.3410.5321.4340.2481.5040.4751.4620.4031.5280.4392.4880.7411.4840.5131.6090.2511.6830.4641.6370.3901.6430.412
タダノ6395東証1部 2017年01月30日1.7600.6331.2490.5071.3010.2011.4720.4601.4280.3931.4780.4101.9500.6051.3770.4931.4610.2061.6460.4501.5900.3801.5670.377
タダノ6395東証1部 2017年01月27日1.6590.6581.2060.4871.2730.1951.4610.4591.4430.3971.4660.4061.8540.6491.3360.4791.4290.1991.6340.4501.6030.3811.5550.374
タダノ6395東証1部 2017年01月26日1.5740.6101.2130.4861.3040.1971.4670.4611.4420.4011.4640.4131.7710.6071.3470.4821.4040.1851.6390.4501.5970.3851.5570.381
タダノ6395東証1部 2017年01月25日1.8370.7011.3730.5281.4420.2161.5000.4691.4730.4111.4680.4132.1270.7161.4760.5041.5340.2021.6660.4541.6250.3931.5490.378
タダノ6395東証1部 2017年01月24日1.6020.6071.1560.4551.3280.1861.4690.4581.4470.4051.4510.4071.8230.6881.2620.4741.4200.1811.6330.4471.6000.3911.5310.375
タダノ6395東証1部 2017年01月23日1.5570.6101.1740.2981.2880.1721.4650.4561.4380.4021.4550.4051.7720.6871.3690.3561.3760.1661.6290.4441.5910.3871.5380.374
タダノ6395東証1部 2017年01月20日1.3230.5131.0890.2631.1460.1351.4380.4421.4320.4021.4450.4001.4990.5621.2770.3091.1900.1241.5950.4281.5560.3891.5270.368
タダノ6395東証1部 2017年01月19日1.2670.4891.0530.2551.1350.1341.3990.4231.4370.4021.4450.4001.3940.5111.2390.3011.1830.1241.5650.4141.5500.3821.5250.368
タダノ6395東証1部 2017年01月18日0.6170.4271.0750.2281.0690.1201.3870.4151.4290.4001.4390.3960.6910.4531.2370.2521.1090.1091.5550.4081.5390.3801.5190.364
タダノ6395東証1部 2017年01月17日0.5930.3961.0890.2231.0710.1241.3820.4051.4340.4061.4290.3970.6740.4391.2650.2551.0950.1131.5510.3991.5460.3851.5040.364
タダノ6395東証1部 2017年01月16日0.7490.4121.1320.2081.0690.1111.3930.3991.4340.4011.4290.3930.8650.4631.3200.2351.0900.1001.5710.3961.5470.3811.5030.360
タダノ6395東証1部 2017年01月13日0.7140.3020.9650.1331.2220.1401.3910.3951.4270.3961.3990.3840.8180.3261.1000.1451.2550.1251.5690.3911.5430.3761.4730.351
タダノ6395東証1部 2017年01月12日0.7810.3311.0030.1441.2610.1481.3820.3891.4760.4161.4060.3870.8740.3531.1520.1561.2760.1291.5690.3881.5940.3961.4730.353
タダノ6395東証1部 2017年01月11日0.8810.3591.1630.1841.6880.4521.3680.3791.4900.4181.4180.3900.9270.3471.3220.1901.8700.4281.5450.3771.6050.3971.4860.355
タダノ6395東証1部 2017年01月10日0.8180.3631.1740.2121.4320.4661.4020.3761.4920.4191.4270.3830.8390.3301.2810.2091.6070.4471.5560.3581.6070.3971.4980.349
タダノ6395東証1部 2017年01月06日0.9960.1971.1860.2031.4430.4601.4010.3731.5030.4201.4330.3831.1970.2511.2420.1901.6200.4421.5540.3561.6180.3971.5050.350
タダノ6395東証1部 2017年01月05日1.0550.2101.1810.1741.4360.4631.3950.3711.4970.4191.4360.3931.2220.2451.3180.1911.6180.4441.5480.3551.6100.3961.5160.360
タダノ6395東証1部 2017年01月04日1.0760.2140.8940.1041.4380.4701.4010.3631.4960.4181.4370.3921.2160.2441.0280.1241.6050.4541.5610.3501.6090.3961.5180.361
タダノ6395東証1部 2016年12月30日3.3460.4330.7750.0381.5170.5061.4710.3791.5550.4311.4960.4064.3720.5551.0740.0651.6970.4931.6490.3681.6740.4081.5830.374
タダノ6395東証1部 2016年12月29日3.4480.4461.4430.1021.5280.4611.4680.3781.5540.4271.5100.4174.3680.5731.7210.1281.7150.4531.6480.3681.6610.3981.5890.386
タダノ6395東証1部 2016年12月28日6.2500.4981.0760.0451.5090.4501.4480.3741.5120.3991.4970.4147.0680.6461.3830.0681.6950.4411.6170.3631.5910.3641.5680.383
タダノ6395東証1部 2016年12月27日4.2000.2431.2740.0631.5150.4541.4810.3841.5110.3991.4850.3803.4190.1951.5150.0791.6990.4451.6480.3681.5900.3631.5830.364
タダノ6395東証1部 2016年12月26日3.0010.1821.4120.0741.5200.4561.4770.3891.5030.4051.4890.3813.2020.1851.3780.0601.7020.4441.6360.3721.5870.3701.5850.367
タダノ6395東証1部 2016年12月22日2.7250.2261.4340.0741.5260.4561.4790.3901.4790.3981.4910.3843.6190.2741.4630.0631.7090.4431.6380.3741.5560.3621.5890.371
タダノ6395東証1部 2016年12月21日2.3640.2311.3020.0641.5150.4511.4680.3921.4780.3991.4840.3862.4490.2371.3210.0541.6970.4381.6290.3761.5550.3621.5900.373
タダノ6395東証1部 2016年12月20日0.6700.0320.7550.0261.4800.4701.4350.4041.4640.4101.4630.3970.2310.0040.3910.0051.6400.4441.5780.3791.5290.3661.5560.378
タダノ6395東証1部 2016年12月19日0.5090.0150.6710.0211.4710.4661.4480.4141.4730.4131.4610.3960.5200.0140.2220.0021.6240.4381.5610.3901.5400.3691.5520.377
タダノ6395東証1部 2016年12月16日-0.3220.0100.5590.0141.4270.4401.4540.4131.4720.4121.4360.386-0.3620.0110.0700.0001.5910.4201.5530.3811.5370.3691.5290.368
タダノ6395東証1部 2016年12月15日-1.3340.1600.4570.0101.4190.4411.4450.4161.4640.4121.4300.388-1.3120.1310.0430.0001.5920.4261.5440.3851.5320.3701.5240.371
タダノ6395東証1部 2016年12月14日-0.4130.0090.4840.0121.4210.4321.4540.4241.4530.4141.4310.389-0.4600.0100.1000.0001.5950.4181.5550.3931.5140.3711.5240.371
タダノ6395東証1部 2016年12月13日-0.2560.0030.5580.0161.4230.4291.4490.4251.4480.4131.4200.387-0.3480.0050.1740.0011.6050.4191.5520.3941.5090.3701.5180.371
タダノ6395東証1部 2016年12月12日0.2670.0051.0530.0711.4300.4451.4570.4391.4290.4201.4350.3980.2470.0030.8100.0331.6180.4371.5680.4121.4950.3791.5360.381
タダノ6395東証1部 2016年12月09日0.8380.0381.1190.0811.4150.4341.5120.4601.4340.4221.4360.3990.3160.0040.7940.0331.6080.4291.6230.4311.4910.3781.5330.381
タダノ6395東証1部 2016年12月08日1.1140.0561.6850.5131.3850.4211.5210.4621.4410.4241.4510.4010.3900.0061.8580.4551.5600.4121.6250.4311.4950.3791.5480.385
タダノ6395東証1部 2016年12月07日1.3510.0641.4420.5641.4310.4141.5360.4641.4610.4141.4580.4090.4730.0061.6060.5201.5870.3901.6460.4341.5220.3721.5560.394
タダノ6395東証1部 2016年12月06日1.7430.0921.4710.5711.4400.4211.5580.4711.4740.4211.4440.4261.0800.0271.6500.5331.6060.4001.6760.4421.5420.3811.5420.412
タダノ6395東証1部 2016年12月05日1.1520.0451.4620.5791.4340.4251.5510.4731.4730.4341.4540.4330.2130.0011.6440.5381.5920.3991.6590.4401.5450.3911.5490.420
タダノ6395東証1部 2016年12月02日1.8740.0851.5140.6121.4770.4311.5750.4871.4960.4451.4680.4420.8390.0121.6940.5761.6490.4091.6890.4541.5730.4031.5640.428
タダノ6395東証1部 2016年12月01日4.4210.4921.5860.7231.5340.4871.6120.5341.5400.4851.5060.4814.1270.2781.7650.6861.7120.4621.7240.4951.6180.4391.6020.466
タダノ6395東証1部 2016年11月30日1.9260.3511.5410.7001.4740.5131.5580.5481.5100.5111.4800.4941.3520.1601.7320.6791.6510.4891.6570.5041.5800.4661.5760.479
タダノ6395東証1部 2016年11月29日1.8460.3271.5400.7001.4700.5191.5270.5201.5070.5151.4780.4931.3610.1531.7310.6791.6360.4951.6010.4681.5700.4701.5730.478
タダノ6395東証1部 2016年11月28日2.7470.5691.5360.7001.4960.5221.5190.5151.4880.4611.4770.4942.5680.3831.7270.6811.6610.4931.5920.4641.5800.4381.5740.480
タダノ6395東証1部 2016年11月25日2.1350.4521.5300.7121.4810.5331.5060.5281.4880.4641.4730.4961.9610.3511.7350.7041.6560.5161.5990.4851.5910.4511.5790.488
タダノ6395東証1部 2016年11月24日1.9540.9191.5330.7171.4810.5371.4770.5191.4870.4681.4740.5012.2820.9021.7330.7061.6500.5181.5570.4731.5880.4551.5720.492
タダノ6395東証1部 2016年11月22日1.4710.8541.5270.7121.4760.5401.4800.5191.4840.4711.4760.4991.6900.8361.7260.7001.6480.5211.5590.4731.5920.4571.5760.492
タダノ6395東証1部 2016年11月21日1.4830.8591.5270.7221.4730.5461.4920.5221.4800.4771.4010.4591.7030.8391.7260.7091.6480.5291.5740.4781.5870.4631.5210.462
タダノ6395東証1部 2016年11月18日1.4840.8761.5230.7161.4960.5621.5070.5281.4840.4771.3190.5001.7230.8661.7240.7041.6450.5501.5990.4861.5960.4651.4380.505
タダノ6395東証1部 2016年11月17日1.5020.8871.4790.6781.5070.5601.5090.5291.4610.4651.3230.5021.7190.8761.6900.6761.6390.5361.5990.4871.5740.4541.4410.507
タダノ6395東証1部 2016年11月16日1.5210.8921.4830.6701.5070.5611.5140.5251.4660.4671.3260.5031.7300.8851.6970.6711.6380.5371.6040.4841.5790.4561.4450.509
タダノ6395東証1部 2016年11月15日1.5400.7371.4780.6471.5200.5681.5040.5251.4690.4671.3210.5011.7740.7421.7030.6501.6630.5471.5950.4841.5890.4561.4420.507
タダノ6395東証1部 2016年11月14日1.5400.7381.4800.6341.5130.5671.4970.5231.4560.4641.3340.5091.7750.7421.7090.6411.6560.5461.5850.4821.5800.4541.4550.516
タダノ6395東証1部 2016年11月11日1.4940.7381.4290.6321.4780.5541.4340.5031.4370.4551.3120.5031.7190.7391.6490.6351.6200.5351.5180.4621.5570.4441.4340.510
タダノ6395東証1部 2016年11月10日1.4960.7391.4070.6041.5230.5681.4320.5021.4320.4541.3040.5091.7180.7361.6430.6191.6710.5491.5120.4611.5520.4431.4250.516
タダノ6395東証1部 2016年11月09日0.8280.3490.7270.1941.2870.3601.1940.3211.2690.3181.1890.4280.9330.3470.8760.2161.3670.3461.2040.2831.3540.3181.2970.443
タダノ6395東証1部 2016年11月08日1.3890.3021.0580.1071.6300.3371.3850.2731.4220.3151.2400.4171.3520.2731.0560.0881.5810.3041.3000.2271.4570.3091.3340.431
タダノ6395東証1部 2016年11月07日1.4160.3151.0160.1021.6490.3451.3970.2811.3920.3451.2420.4361.3850.2851.0320.0871.5990.3101.3160.2371.4330.3411.3310.450
タダノ6395東証1部 2016年11月04日0.8910.1030.8600.0641.6440.3261.4140.2981.4090.3471.2380.4310.8550.1090.8660.0581.5550.2931.3470.2541.4450.3461.3260.447
タダノ6395東証1部 2016年11月02日0.5920.0490.9490.0571.6510.3181.4110.2891.4000.3401.2460.4310.7610.0721.0430.0551.5850.2831.3550.2461.4430.3401.3380.447
タダノ6395東証1部 2016年11月01日0.2000.0020.7390.0231.6630.2941.4440.2831.4230.3471.2510.4270.6610.0170.7880.0181.5790.2531.3820.2361.4680.3461.3440.442
タダノ6395東証1部 2016年10月31日-0.2940.0130.5450.0201.6540.3441.4800.3511.4330.3811.2590.453-0.2330.0050.4130.0071.4960.2721.4000.2961.4710.3751.3510.467
タダノ6395東証1部 2016年10月28日-0.3330.0100.8400.0641.5080.2821.4780.3611.4280.3791.2620.453-0.0150.0000.8670.0531.2920.2051.3940.3071.4650.3731.3540.467
タダノ6395東証1部 2016年10月27日-0.4770.0201.1950.1241.4920.2731.4290.2871.4320.3801.2610.452-0.5140.0151.2300.0941.2750.1961.4140.2681.4710.3741.3530.467
タダノ6395東証1部 2016年10月26日-1.6050.2011.1920.1481.4520.2951.4340.2881.4270.3781.2590.459-1.4110.0911.2770.1331.3010.2241.4260.2771.4690.3751.3520.475
タダノ6395東証1部 2016年10月25日-1.3100.2411.1680.1521.3610.2771.4390.2961.4290.3861.2620.465-1.0850.1171.2850.1501.2160.2111.4400.2881.4670.3851.3590.482
タダノ6395東証1部 2016年10月24日-0.1040.0011.2830.2041.3960.2881.4430.3071.4400.3881.2630.467-0.3940.0071.4580.2051.2460.2191.4640.2991.4800.3881.3600.483
タダノ6395東証1部 2016年10月21日-0.0580.0001.2830.2081.4350.2951.4330.3121.2980.3251.2610.468-0.3240.0051.4620.2091.2890.2281.4530.3041.3830.3421.3580.484
タダノ6395東証1部 2016年10月20日-0.0030.0001.3680.2631.4810.3101.4390.3141.2150.4091.2630.470-0.2390.0021.3620.2641.3450.2431.4600.3061.3120.4251.3610.487
タダノ6395東証1部 2016年10月19日1.3730.0821.7450.3851.6410.3661.4660.3241.2470.4281.2850.4821.5380.0691.4920.2971.4300.2741.4690.3101.3360.4401.3760.495
タダノ6395東証1部 2016年10月18日1.3960.1211.7300.4231.6710.3821.4830.3371.2540.4351.2790.4861.3650.0781.4390.3101.4410.2801.4800.3191.3410.4471.3700.499
タダノ6395東証1部 2016年10月17日1.2180.1781.8660.5771.6650.4251.5060.3561.2500.4431.3210.4701.2800.1261.5710.4231.4300.3111.4970.3341.3370.4541.4140.481
タダノ6395東証1部 2016年10月14日1.7210.4031.8510.5831.6150.4141.4620.3491.2680.4591.3180.4711.8960.3821.5630.4281.3810.3001.4640.3291.3530.4691.4110.482
タダノ6395東証1部 2016年10月13日1.9160.5291.8420.5611.5270.3961.4810.3521.2600.4551.3140.4692.1730.4951.5810.4261.3220.2911.4780.3291.3480.4671.4070.480
タダノ6395東証1部 2016年10月12日2.1110.6342.1020.6451.5480.4131.4840.3601.2600.4741.3190.4672.2920.5891.8350.4981.3150.2951.4680.3311.3440.4811.4040.472
タダノ6395東証1部 2016年10月11日2.2580.6392.2410.6931.6100.4431.5580.3821.2750.4821.3330.4742.2060.5291.9520.5361.3890.3191.5450.3561.3590.4901.4170.479
タダノ6395東証1部 2016年10月07日1.9360.7122.0780.7171.5210.4051.4910.4001.2540.4951.3060.4792.0720.6961.8730.6171.3720.3261.5160.3961.3520.5161.4000.494
タダノ6395東証1部 2016年10月06日1.9200.7082.1200.7061.5430.4141.4460.4321.2580.5141.3080.4802.0640.6941.9070.6021.3970.3381.4810.4291.3500.5341.4020.494
タダノ6395東証1部 2016年10月05日1.8370.7462.1190.7031.5530.4511.4740.4431.2600.5141.3110.4831.6240.6711.8780.5931.4520.3741.5080.4431.3520.5341.4050.497
タダノ6395東証1部 2016年10月04日1.8270.7791.9980.7631.5160.4691.4500.4541.2590.5271.3030.4911.5110.6101.7850.6391.4150.3891.4800.4521.3490.5471.3940.503
タダノ6395東証1部 2016年10月03日1.7800.7701.9540.7401.5440.4741.4680.4701.2630.5261.2970.4901.4670.6101.7160.6111.4400.3901.5000.4691.3530.5461.3880.502
タダノ6395東証1部 2016年09月30日1.8840.8181.9490.6881.5870.5041.4850.4731.2710.5231.3110.4981.5360.6431.6240.5361.4650.4261.5110.4691.3610.5431.4000.511
タダノ6395東証1部 2016年09月29日1.8700.7891.7700.5211.5870.5041.4840.4661.2740.5201.3080.4941.5090.5961.4190.3771.4600.4261.5130.4611.3660.5401.3990.507
タダノ6395東証1部 2016年09月28日1.5340.7331.4900.4321.4230.3471.4450.4581.2500.5181.2880.4921.3060.6981.2110.3511.4000.3421.4830.4651.3450.5451.3820.510
タダノ6395東証1部 2016年09月27日1.9070.7601.5650.5131.4630.3471.4520.4541.2500.5231.3470.5131.6630.7121.3900.4251.4480.3531.4950.4621.3460.5501.4440.532
タダノ6395東証1部 2016年09月26日1.9340.7481.3600.4161.4500.3461.4550.4601.2480.5251.3080.5081.6450.6791.1620.3261.4370.3521.4900.4681.3480.5511.4120.528
タダノ6395東証1部 2016年09月23日2.0970.7841.4280.4241.4710.3611.4700.4581.2500.5251.3140.5091.7290.6971.1940.3261.4710.3621.5020.4661.3460.5511.4160.529
タダノ6395東証1部 2016年09月21日2.1630.8151.5470.4401.4550.3681.3170.3801.2510.5291.3200.5101.7910.7271.3060.3431.4530.3691.4040.4101.3480.5551.4230.531
タダノ6395東証1部 2016年09月20日2.0890.6841.3990.3551.3880.3281.1760.4571.2330.5211.2950.4931.8760.5381.1620.2211.4230.3171.2840.4771.3390.5411.4130.514
タダノ6395東証1部 2016年09月16日2.1200.7651.4050.3641.3040.2971.1830.4631.2330.5211.2880.4922.3000.7151.2470.2601.3870.3061.3000.4911.3460.5461.4130.518
タダノ6395東証1部 2016年09月15日2.0280.6991.4420.3421.3160.3011.1840.4631.2230.5191.2830.4982.1400.5951.2740.2411.4020.3081.3010.4911.3390.5451.4150.523
タダノ6395東証1部 2016年09月14日2.0580.5981.3150.3081.3080.2911.1730.4571.2590.4821.2830.4961.7390.3811.1250.2131.3880.2981.2890.4861.3770.5061.4140.521
タダノ6395東証1部 2016年09月13日1.5570.3881.3340.3231.2920.2931.2080.4761.2630.4841.3100.5191.0190.1701.1450.2251.3820.3011.3240.5051.3810.5081.4430.543
タダノ6395東証1部 2016年09月12日1.5070.2861.1440.2751.3310.3011.2020.4751.2610.4831.3190.5330.9680.1240.9920.1931.4100.3031.3200.5041.3770.5071.4530.556
タダノ6395東証1部 2016年09月09日1.2610.2690.7970.1571.2020.2571.1600.4751.2370.4631.3020.5280.7870.0850.5890.0821.2780.2631.2770.5061.3490.4851.4340.552
タダノ6395東証1部 2016年09月08日0.7630.1330.8500.1831.2480.2661.1600.4751.2370.4631.3220.5440.3540.0260.6440.0951.3400.2821.2770.5061.3490.4851.4560.567
タダノ6395東証1部 2016年09月07日0.7230.1210.9000.1531.2740.2981.1630.4781.2320.4621.3310.5540.3030.0190.7190.0891.3620.3131.2800.5091.3440.4841.4650.576
タダノ6395東証1部 2016年09月06日0.6600.0840.8910.1541.2450.3481.1650.5021.2300.4621.3260.5550.2560.0110.7400.0991.3290.3661.2760.5341.3410.4841.4560.577
タダノ6395東証1部 2016年09月05日0.8520.1371.0810.2531.2920.3671.1680.5021.2340.4661.3260.5550.4850.0400.9860.1791.3790.3891.2810.5341.3470.4881.4560.577
タダノ6395東証1部 2016年09月02日0.8280.1271.0880.2511.2820.3651.1770.5031.2350.4651.3290.5520.5270.0471.0090.1871.3690.3891.2910.5371.3470.4871.4600.580
タダノ6395東証1部 2016年09月01日0.8210.1131.1670.2731.3280.3961.1890.5041.2350.4661.3280.5530.5150.0411.1020.2101.4210.4231.3060.5391.3490.4891.4600.580
タダノ6395東証1部 2016年08月31日0.8870.1971.3040.3741.3500.4111.2000.5071.2530.4811.3300.5560.7470.1341.3010.3431.4610.4451.3260.5481.3740.5091.4670.587
タダノ6395東証1部 2016年08月30日1.1570.4641.4650.5221.3940.4501.2240.5311.2670.4961.3440.5761.1690.4341.5520.5361.5420.5041.3670.5831.4010.5321.4850.613
タダノ6395東証1部 2016年08月29日1.0420.4641.3680.3051.4060.4581.2250.5341.2690.4991.3450.5781.0810.4431.5640.3641.5530.5111.3670.5861.4030.5351.4850.614
タダノ6395東証1部 2016年08月26日1.0760.3311.4110.2741.4150.4431.2220.5331.3300.5161.3440.5851.0090.3081.5970.3491.5580.4991.3610.5851.4630.5511.4800.619
タダノ6395東証1部 2016年08月25日1.1860.4221.5290.3161.4670.4691.2370.5461.3040.5201.3520.5901.2430.4101.7290.3991.5990.5271.3820.5991.4460.5591.4910.626
タダノ6395東証1部 2016年08月24日1.2210.2281.4990.3321.4680.4651.2340.5461.3050.5201.3500.5911.3180.2351.7350.4141.6030.5251.3770.5981.4470.5591.4850.626
タダノ6395東証1部 2016年08月23日1.1210.2221.4030.3291.2510.3621.2230.5521.3010.5211.3450.5931.1870.2281.6210.4031.4370.4371.3640.6031.4430.5601.4780.627
タダノ6395東証1部 2016年08月22日1.2340.3721.3780.3171.1470.4831.2190.5521.2890.5101.3450.5941.3590.3711.5970.3931.3000.5431.3590.6031.4360.5531.4770.629
タダノ6395東証1部 2016年08月19日1.2520.3681.2600.2721.1550.4871.2180.5491.2810.5081.3460.5941.4070.3791.5180.3531.3070.5461.3580.5991.4290.5511.4780.630
タダノ6395東証1部 2016年08月18日1.3640.4221.2560.2821.1550.4951.2060.5541.2730.5191.3470.5961.5080.4171.5030.3601.3050.5541.3460.6041.4250.5601.4790.632
タダノ6395東証1部 2016年08月17日1.6230.5321.3010.2811.1560.4931.2550.5101.2810.5191.3530.5971.7200.5381.5630.3601.3090.5521.4000.5541.4360.5611.4860.633
タダノ6395東証1部 2016年08月16日1.6400.5731.2690.2771.1920.5111.2560.5091.3080.5421.3520.5991.7640.5911.5600.3621.3460.5711.4050.5551.4670.5821.4850.635
タダノ6395東証1部 2016年08月15日1.8320.3671.4630.3161.2130.5201.2750.5171.3330.5641.3680.6081.9760.4081.7300.3931.3660.5791.4200.5611.4910.6021.5000.642
タダノ6395東証1部 2016年08月12日1.9590.3901.4600.3201.2030.5351.2760.5041.3350.5651.3680.6082.1100.4701.7290.3971.3580.5941.4200.5451.4930.6051.5020.643
タダノ6395東証1部 2016年08月10日1.7960.3581.5150.3211.1980.5321.2720.5011.3530.5791.3620.6041.9650.4501.7890.4161.3520.5931.4150.5431.5100.6181.4940.641
タダノ6395東証1部 2016年08月09日1.7020.4091.4490.3821.1930.5591.2630.5151.3580.6021.3620.6161.9380.5171.6800.4861.3460.6231.4040.5581.5150.6411.4940.653
タダノ6395東証1部 2016年08月08日1.5420.3921.3690.4421.1920.5821.2600.5141.3530.6021.3640.6201.7950.4871.5390.5251.3340.6411.3980.5541.5040.6391.4960.655
タダノ6395東証1部 2016年08月05日1.3880.2531.4050.4371.1710.5661.2450.5041.3430.5951.3530.6121.6840.3661.5630.5271.3120.6301.3820.5461.4910.6321.4830.648
タダノ6395東証1部 2016年08月04日1.2080.1921.3800.4341.1820.5681.2480.5041.3470.5921.3540.6141.5780.3131.5380.5231.3230.6301.3840.5451.4970.6351.4800.649
タダノ6395東証1部 2016年08月03日1.0300.1491.4000.4701.1780.5681.2300.5031.3360.5921.3540.6101.4190.2751.5550.5591.3190.6311.3660.5451.4850.6351.4830.650
タダノ6395東証1部 2016年08月02日0.7990.0811.3830.4411.1750.5511.2400.5061.3290.5871.3430.6021.3000.1911.5660.5231.3240.6151.3800.5491.4830.6291.4720.640
タダノ6395東証1部 2016年08月01日0.6700.0591.3850.4231.1770.5471.2370.5011.3310.5911.3440.6011.2440.1611.5930.5091.3310.6111.3810.5441.4800.6331.4730.638
タダノ6395東証1部 2016年07月29日1.0190.4441.4130.6771.1970.6611.2530.5721.3430.6451.3590.6441.2190.5041.5280.7181.3270.7101.3760.6011.4770.6761.4770.674
タダノ6395東証1部 2016年07月28日0.8950.4011.4090.6841.1930.6741.3200.5961.3390.6581.3530.6461.0660.3951.5240.7111.3190.7151.4440.6201.4690.6841.4670.672
タダノ6395東証1部 2016年07月27日0.8140.2891.4020.6781.1930.6761.2770.5891.3370.6561.3770.6641.0440.3491.4910.7031.3220.7161.4060.6151.4670.6831.4940.688
タダノ6395東証1部 2016年07月26日0.9830.4271.4330.6611.1880.6701.2770.5851.3350.6541.3770.6621.1110.4781.5050.6911.3100.7111.4020.6121.4580.6801.4910.686
タダノ6395東証1部 2016年07月25日0.8500.4881.1300.3861.1900.6721.2860.5811.3380.6541.3790.6620.9410.5261.3120.4701.3140.7131.4150.6111.4620.6801.4930.686
タダノ6395東証1部 2016年07月22日1.1910.5611.0880.6311.1900.6761.2740.5701.3420.6571.3800.6631.3110.6281.2210.6841.3140.7191.4100.6051.4650.6851.4950.689
タダノ6395東証1部 2016年07月21日1.4070.6921.1350.6701.2130.6961.2850.5851.3570.6701.3910.6751.4890.7401.2650.7211.3340.7351.4200.6191.4780.6971.4970.697
タダノ6395東証1部 2016年07月20日1.5480.7781.1340.6761.1980.6961.2770.5921.3580.6681.3950.6741.6310.8141.2650.7291.3220.7371.4180.6261.4800.6961.5000.694
タダノ6395東証1部 2016年07月19日1.6080.7841.1270.6731.2480.6061.2780.5911.3580.6681.3920.6701.6880.8051.2570.7261.3750.6401.4200.6251.4790.6961.4930.687
タダノ6395東証1部 2016年07月15日1.6480.7991.1760.6841.2520.6061.3140.6161.3600.6711.3910.6671.7080.8091.3040.7351.3780.6401.4560.6471.4780.6981.4930.685
タダノ6395東証1部 2016年07月14日1.6410.8311.1620.6991.2370.6091.3140.6351.3560.6751.3870.6711.7210.8631.2960.7591.3640.6481.4590.6671.4760.7041.4890.691
タダノ6395東証1部 2016年07月13日1.6580.8361.1460.7111.2390.5821.3160.6351.3570.6741.4040.6761.7280.8671.2780.7681.3620.6141.4590.6661.4770.7031.5050.696
タダノ6395東証1部 2016年07月12日1.6340.9111.1260.7371.2200.5871.3300.6561.3430.6751.3920.6781.6600.9151.2500.7851.3370.6131.4710.6811.4600.7001.4930.696
タダノ6395東証1部 2016年07月11日1.6100.8841.0940.7271.1940.5711.3330.6581.3380.6671.3880.6701.6320.8971.2190.7761.3110.5961.4770.6831.4560.6931.4910.689
タダノ6395東証1部 2016年07月08日0.8320.2331.0430.7021.1740.5291.3300.6421.3450.6571.3860.6941.0910.3601.1640.7531.2950.5531.4740.6671.4680.6821.4380.707
タダノ6395東証1部 2016年07月07日0.8940.6481.0330.7061.1660.5311.3220.6411.3360.6551.4130.7131.0170.7021.1530.7531.2870.5521.4650.6641.4580.6791.4530.728
タダノ6395東証1部 2016年07月06日0.9470.6581.0440.7081.1780.5341.3310.6381.3390.6591.4090.7151.0760.7151.1650.7571.2980.5531.4780.6681.4590.6821.4380.727
タダノ6395東証1部 2016年07月05日0.9220.6501.0630.6821.1590.5231.3200.6321.3410.6471.3980.7261.0500.7081.1850.7251.2800.5421.4660.6611.4640.6751.4220.738
タダノ6395東証1部 2016年07月04日0.9150.6601.0830.6601.1870.5401.3160.6321.3330.6431.3940.7271.0440.7231.2120.7111.3090.5651.4620.6621.4510.6701.4200.739
タダノ6395東証1部 2016年07月01日1.0030.6631.0870.6581.1840.5381.3180.6391.3340.6431.3870.7211.1380.7251.2170.7081.3050.5621.4560.6691.4500.6691.4120.733
タダノ6395東証1部 2016年06月30日0.9850.6751.0740.6611.1760.5371.3140.6381.3350.6361.3980.6951.1200.7361.2030.7101.2960.5601.4500.6661.4530.6641.4280.713
タダノ6395東証1部 2016年06月29日0.9740.6931.0760.6701.2660.5661.3140.6511.3330.6381.4080.7031.1060.7501.2020.7171.3910.5901.4450.6781.4470.6641.4370.720
タダノ6395東証1部 2016年06月28日0.9410.6871.0520.6591.1990.5481.3060.6461.3610.6571.4070.7001.0750.7361.1880.7021.3350.5721.4420.6721.4810.6811.4390.717
タダノ6395東証1部 2016年06月27日0.9470.6941.0580.6701.2030.5501.3050.6481.3610.6591.4030.7021.0800.7411.1890.7111.3370.5741.4350.6721.4800.6821.4310.718
タダノ6395東証1部 2016年06月24日1.1390.9161.2110.8321.3100.6201.3740.7041.4170.7071.4320.7341.2410.9331.3200.8471.4290.6331.4900.7171.5220.7201.4460.741
タダノ6395東証1部 2016年06月23日1.3180.8541.4210.7761.5040.5521.5080.6871.5390.6941.5110.7231.4080.8841.5190.7941.6420.5751.6210.7011.6380.7061.4990.724
タダノ6395東証1部 2016年06月22日1.2840.8371.4040.7551.4660.5401.5050.6851.5300.6921.5010.7241.3780.8621.5020.7681.6080.5631.6170.7001.6180.7011.4840.724
タダノ6395東証1部 2016年06月21日1.3860.7941.3510.7481.4420.5541.5100.6821.5370.6901.5120.7281.4820.8081.4620.7651.6040.5771.6230.6971.6240.6951.4960.728
タダノ6395東証1部 2016年06月20日1.5330.7801.5160.5531.4640.5571.5210.6851.5420.6881.5210.7291.6430.8051.6390.5641.6300.5811.6340.6991.6230.6891.5030.730
タダノ6395東証1部 2016年06月17日1.4120.6841.4140.4841.4660.5811.4920.6751.5180.6721.4550.7211.5380.7101.5430.4951.6390.6021.6030.6891.6020.6751.4480.725
タダノ6395東証1部 2016年06月16日1.5220.7231.4290.4811.4820.6111.5050.6801.5260.6781.4450.7191.6120.7351.5380.4881.6530.6281.6130.6921.6050.6791.4300.719
タダノ6395東証1部 2016年06月15日1.6450.7411.6040.4441.5260.6091.5340.6781.5730.6861.4450.7211.6990.7441.6890.4371.6990.6261.6410.6901.6480.6871.4270.721
タダノ6395東証1部 2016年06月14日1.6850.7531.6080.4421.5590.6431.5280.6741.5650.6841.4450.7211.7760.7601.6860.4321.7330.6591.6340.6861.6430.6861.4280.722
タダノ6395東証1部 2016年06月13日1.5660.7401.5670.4361.5650.6591.5310.6721.5650.6801.4420.7211.6300.7411.6410.4261.7390.6751.6370.6841.6450.6831.4260.721
タダノ6395東証1部 2016年06月10日1.6820.6921.8290.3951.6020.6471.5630.6691.5340.7091.4480.7141.8470.7101.9760.3851.7830.6631.6840.6821.5380.7021.4310.716
タダノ6395東証1部 2016年06月09日1.6450.6991.7840.4071.5960.6471.5560.6671.5650.7361.4450.7181.7800.7011.9340.3951.7740.6611.6750.6781.5520.7331.4310.719
タダノ6395東証1部 2016年06月08日1.5170.6741.7440.3861.5870.6371.5440.6671.5470.7371.4400.7221.6270.6491.8870.3661.7680.6601.6550.6771.5190.7281.4260.723
タダノ6395東証1部 2016年06月07日1.2330.6351.6500.3611.5700.6371.5490.6611.5190.7531.4310.7261.3810.6461.7870.3461.7490.6611.6660.6791.4920.7471.4140.727
タダノ6395東証1部 2016年06月06日1.6180.4031.6700.4301.5600.6461.5270.6601.5110.7581.4270.7301.8230.4151.7730.4131.7360.6681.6310.6721.4850.7511.4080.730
タダノ6395東証1部 2016年06月03日1.5780.3861.6280.4161.5430.6551.5230.6601.4970.7501.4050.7171.7930.4021.7270.3981.6910.6721.6210.6701.4700.7431.3910.721
タダノ6395東証1部 2016年06月02日1.5340.3751.6300.4171.5450.6541.5300.6501.5170.7181.4230.6821.7410.3911.7290.3981.6900.6701.6310.6631.4960.7191.4100.686
タダノ6395東証1部 2016年06月01日1.8760.2962.0550.5751.5370.6671.5380.6471.5330.7251.4270.6802.1830.2982.1860.5671.6760.6821.6350.6591.5110.7261.4120.684
タダノ6395東証1部 2016年05月31日2.4180.3151.6200.4901.5380.6621.5740.6771.5380.7251.4170.6802.6930.3061.7620.4931.6720.6761.6720.6871.5130.7251.4090.685
タダノ6395東証1部 2016年05月30日2.3490.3091.6380.4891.5340.6631.5780.6781.5320.7241.4170.6782.6470.3021.7870.4951.6590.6741.6780.6881.5050.7241.4090.684
タダノ6395東証1部 2016年05月27日2.5350.2901.6660.4771.5390.6611.5780.6771.5200.7231.4200.6772.7170.2621.8180.4881.6620.6721.6740.6871.4900.7231.4100.683
タダノ6395東証1部 2016年05月26日2.1120.2941.6060.4301.5460.6621.5790.6771.5270.7181.4240.6752.3000.2701.8030.4591.6660.6761.6770.6871.4970.7161.4150.683
タダノ6395東証1部 2016年05月25日2.1780.3161.5440.4291.5490.6681.5730.6811.5190.7231.4230.6752.3770.2901.7470.4611.6680.6841.6590.6891.4850.7201.4160.684
タダノ6395東証1部 2016年05月24日2.7430.3471.5410.4611.5790.6681.6000.6831.5380.7281.4250.6732.8030.3001.7720.4921.6930.6831.6780.6841.5020.7251.4160.682
タダノ6395東証1部 2016年05月23日1.5330.4721.3970.5621.5170.7611.5420.7411.5200.7651.4100.7021.4570.3931.6080.6001.6250.7771.6090.7371.4840.7651.4010.712
タダノ6395東証1部 2016年05月20日1.4660.4041.4710.6481.5030.7621.5310.7321.4570.7591.4100.7021.3580.3291.6770.6791.6070.7771.6020.7301.4360.7621.4010.712
タダノ6395東証1部 2016年05月19日1.5650.4651.4930.7031.5150.7701.5370.7381.4430.7561.4200.7051.4650.3791.7030.7311.6220.7841.6060.7371.4160.7571.4110.714
タダノ6395東証1部 2016年05月18日2.1540.9011.4900.7581.5120.8031.5620.7701.4310.7731.4100.7112.1990.8761.7020.7951.6260.8241.6350.7741.4080.7751.4030.722
タダノ6395東証1部 2016年05月17日1.5420.7261.5340.7901.5020.7981.5500.7691.4310.7731.4050.7131.6860.7471.7450.8281.6160.8201.6290.7751.4090.7761.3990.724
タダノ6395東証1部 2016年05月16日1.5960.7271.5560.8111.5200.7991.5600.7661.4310.7731.4020.7121.7570.7551.7680.8481.6350.8211.6400.7741.4090.7761.3960.723
タダノ6395東証1部 2016年05月13日1.5500.6951.5480.8141.5240.8061.5040.8001.4280.7711.3990.7131.7260.7461.7360.8451.6420.8291.5010.7961.4080.7771.3960.726
タダノ6395東証1部 2016年05月12日1.5260.6041.5450.8091.5150.7991.5430.8201.4260.7731.3990.7131.7440.6841.7280.8401.6320.8221.5220.8201.4080.7791.3960.725
タダノ6395東証1部 2016年05月11日1.4060.5861.5480.7981.5100.8031.5300.8221.4230.7781.3960.7141.6270.6771.7400.8481.6190.8271.4940.8181.4060.7841.3950.726
タダノ6395東証1部 2016年05月10日1.3840.6431.5470.7971.5330.7851.5100.8341.4200.7811.3960.7141.6360.7221.7360.8441.6480.8171.4750.8311.3990.7861.3950.727
タダノ6395東証1部 2016年05月09日1.2810.5721.5270.7871.5020.7661.4990.8311.4130.7781.3890.7111.5650.6531.7230.8341.6080.7911.4660.8281.3900.7831.3890.724
タダノ6395東証1部 2016年05月06日1.4530.7091.5240.8041.5090.7711.4900.8241.3930.7651.3900.7121.7250.7751.6870.8441.6100.7931.4560.8201.3760.7731.3900.725
タダノ6395東証1部 2016年05月02日1.4580.7501.5250.8031.5200.7561.5100.7791.4120.7201.3840.7121.7250.8091.6840.8391.6240.7831.4820.7851.3950.7281.3880.725
タダノ6395東証1部 2016年04月28日1.2430.7511.3790.8281.4090.7451.4820.7841.3830.7161.3580.7081.4890.8101.5190.8591.5040.7721.4560.7931.3670.7261.3620.723
タダノ6395東証1部 2016年04月27日1.5190.8241.4870.8521.5480.7971.5260.7931.3970.7221.3800.7131.7670.8811.6170.8781.6310.8131.4830.7961.3800.7301.3760.726
タダノ6395東証1部 2016年04月26日1.5100.8381.4720.8551.5420.7961.5150.7921.3950.7201.3800.7151.7470.8901.5860.8751.6270.8111.4700.7941.3780.7281.3760.727
タダノ6395東証1部 2016年04月25日1.4290.8561.4550.8771.5230.8061.4940.7951.3950.7221.3750.7131.6270.8761.5630.8891.6040.8161.4490.7951.3770.7301.3690.723
タダノ6395東証1部 2016年04月22日1.5610.9471.4960.9231.5520.8351.5150.7991.4050.7281.3810.7221.7150.9401.5820.9221.6200.8351.4610.7931.3840.7351.3710.729
タダノ6395東証1部 2016年04月21日1.5390.9321.5220.9371.5570.8421.5110.8031.4090.7271.3830.7221.7230.9561.6010.9341.6060.8341.4520.7951.3880.7351.3710.728
タダノ6395東証1部 2016年04月20日1.6190.9421.5930.9181.6090.8341.5360.8041.4120.7221.3840.7121.7620.9451.6380.9111.6300.8141.4680.7951.3830.7291.3640.716
タダノ6395東証1部 2016年04月19日1.6480.9441.5900.9211.5990.8251.5400.8051.4110.7221.3830.7131.7960.9491.6330.9141.6090.7981.4710.7971.3820.7301.3630.717
タダノ6395東証1部 2016年04月18日1.6040.9351.5350.8971.5670.7861.4530.7871.3980.7111.3710.7021.6460.9341.5500.8951.5640.7651.4000.7881.3650.7211.3470.708
タダノ6395東証1部 2016年04月15日1.6500.9021.5460.8791.5750.7681.4330.7731.4040.7061.3630.6931.6310.8851.5360.8761.5470.7461.3680.7731.3670.7161.3370.701
タダノ6395東証1部 2016年04月14日1.5480.9231.5400.8741.6110.7791.4180.7771.3940.7021.3630.6931.5640.9121.5390.8721.5900.7571.3590.7771.3590.7131.3370.701
タダノ6395東証1部 2016年04月13日1.4580.8881.4510.8191.5670.7501.4010.7691.3730.6951.3500.6851.4250.8921.4130.8281.5370.7331.3400.7721.3370.7081.3230.695
タダノ6395東証1部 2016年04月12日1.3700.8161.4190.7461.5670.7191.3900.7611.3580.6851.3420.6781.2370.8461.3350.7721.5210.7061.3260.7671.3210.7011.3130.689
タダノ6395東証1部 2016年04月11日1.4230.8001.4890.7781.4740.7911.3880.7571.3570.6851.3430.6771.3140.8421.4480.7961.3800.7771.3290.7651.3240.7011.3170.689
タダノ6395東証1部 機械 2016年04月08日1.4920.8291.4550.7611.5440.8261.3880.7611.3590.6871.3440.6771.3580.8671.4240.7821.4360.8191.3330.7691.3270.7021.3180.688
タダノ6395東証1部 機械 2016年04月07日1.3950.8981.4000.8061.5210.8341.3830.7721.3520.6901.3380.6791.2810.8811.3560.7881.3960.8141.3280.7741.3210.7011.3110.686
タダノ6395東証1部 機械 2016年04月06日1.4250.8021.4640.7321.4950.8521.3800.7751.3520.6901.3400.6791.3270.8061.4430.7481.3880.8361.3220.7771.3220.7021.3120.686
タダノ6395東証1部 機械 2016年04月05日1.4600.8161.4430.7021.4900.8531.3800.7751.3540.6911.3260.6741.3590.8131.3990.7001.3870.8381.3210.7771.3240.7021.3020.682
タダノ6395東証1部 機械 2016年04月04日1.3790.8171.4570.6741.4750.8351.3540.7541.3530.6881.3290.6721.3570.8231.4150.6681.3730.8201.3050.7611.3270.7011.3060.679
タダノ6395東証1部 機械 2016年04月01日1.4090.8311.5140.6421.5020.7671.3770.6961.3460.6881.3260.6711.4110.8471.4940.6571.4100.7671.3280.7031.3250.7021.3050.680
タダノ6395東証1部 機械 2016年03月31日1.4930.7011.5530.5501.5320.7711.3810.6891.3490.6811.3350.6661.4390.7291.4540.5611.4310.7681.3270.6961.3240.6951.3100.672
タダノ6395東証1部 機械 2016年03月30日1.4330.6551.6810.7241.5390.7711.3680.6901.3500.6821.3090.6451.3760.6801.6590.7171.4360.7681.3260.6991.3250.6961.2880.652
タダノ6395東証1部 機械 2016年03月29日1.6060.6541.7260.7221.5300.7711.3690.6881.3540.6841.3050.6391.6140.6881.7300.7221.4280.7681.3280.6981.3300.6991.2860.647
タダノ6395東証1部 機械 2016年03月28日1.6640.7331.6940.7211.5080.7711.3720.6881.3500.6801.3070.6341.7340.7491.7010.7211.4100.7691.3310.6991.3260.6931.2870.641
タダノ6395東証1部 機械 2016年03月25日1.5690.6961.6840.7181.5160.7611.3750.6841.3470.6801.3010.6311.6680.6931.7010.7141.4170.7541.3350.6961.3230.6921.2830.639
タダノ6395東証1部 機械 2016年03月24日1.5300.7191.6490.7151.5020.7651.3720.6811.3420.6771.2990.6311.5750.7001.6250.6961.4010.7571.3340.6941.3180.6891.2810.638
タダノ6395東証1部 機械 2016年03月23日1.6570.6711.6640.7191.5170.7731.3670.6811.3370.6721.3010.6311.7260.7071.6320.6771.4170.7641.3280.6931.3100.6801.2830.638
タダノ6395東証1部 機械 2016年03月22日1.5220.5871.6290.6881.5250.7731.3670.6801.3370.6721.3030.6351.5130.5831.5690.6321.4250.7671.3290.6941.3110.6811.2870.642
タダノ6395東証1部 機械 2016年03月18日1.6320.5431.6390.6561.4390.7641.3690.6781.3400.6701.3030.6321.5310.5171.5900.6091.3690.7661.3290.6911.3120.6781.2870.640
タダノ6395東証1部 機械 2016年03月17日1.7270.4581.6230.6561.4120.7551.3780.6801.3330.6661.3030.6341.6100.4741.5600.6131.3370.7551.3380.6921.3060.6771.2860.642
タダノ6395東証1部 機械 2016年03月16日1.6160.4631.7180.7001.3950.7611.3670.6771.3330.6671.3040.6351.4570.4641.6520.6581.3260.7621.3280.6891.3060.6771.2870.642
タダノ6395東証1部 機械 2016年03月15日1.8290.7421.7040.7081.4010.7661.3650.6841.3390.6721.3080.6381.7970.7251.6660.6731.3310.7661.3280.6961.3120.6811.2910.645
タダノ6395東証1部 機械 2016年03月14日1.7820.7191.6660.6821.3940.7651.3560.6821.3370.6731.2930.6241.7370.7101.6350.6581.3270.7661.3200.6951.3120.6821.2780.632
タダノ6395東証1部 機械 2016年03月11日1.7100.7091.4680.7761.3830.7581.3470.6791.3320.6691.2890.6221.6740.7061.3390.7511.3180.7621.3130.6931.3050.6791.2720.631
タダノ6395東証1部 機械 2016年03月10日1.7100.7221.5710.8391.3830.7631.3510.6811.3340.6701.3000.6261.6840.7261.4310.8231.3220.7681.3180.6941.3070.6791.2820.636
タダノ6395東証1部 機械 2016年03月09日1.6830.7111.5490.8401.3820.7681.3470.6791.3320.6671.3030.6261.6210.7001.3960.8201.3250.7731.3170.6931.3060.6771.2860.634
タダノ6395東証1部 機械 2016年03月08日1.6180.7531.4920.8881.3690.7821.3400.6851.3260.6731.3030.6331.5290.6631.3680.8681.3070.7821.3090.6971.2980.6791.2810.641
タダノ6395東証1部 機械 2016年03月07日1.6430.7461.4930.8931.3740.7871.3450.6901.3150.6711.3040.6361.5500.6501.3760.8761.3130.7891.3160.7031.2930.6801.2860.646
タダノ6395東証1部 機械 2016年03月04日1.6180.6761.4700.8761.3440.7661.3440.6911.3180.6721.3100.6341.6000.6101.3580.8611.2940.7741.3190.7051.2970.6811.2940.647
タダノ6395東証1部 機械 2016年03月03日1.6370.7991.5040.8001.3640.7091.3300.6971.3110.6781.3120.6401.5950.7171.3960.7951.3120.7151.3090.7111.2900.6861.2950.650
タダノ6395東証1部 機械 2016年03月02日1.7630.8231.5260.8111.3640.7071.3310.6951.3200.6781.3160.6411.7530.7621.4250.8051.3130.7131.3110.7101.2990.6831.3010.652
タダノ6395東証1部 機械 2016年03月01日1.5400.6371.4840.7811.3090.6831.2970.6741.2610.6341.2890.6161.4500.5681.3680.7831.2660.6981.2730.6951.2410.6451.2700.629
タダノ6395東証1部 機械 2016年02月29日1.5810.6171.4690.7821.3050.6801.3000.6771.2540.6281.2970.6211.4930.5601.3530.7841.2630.6951.2760.6971.2350.6391.2760.634
タダノ6395東証1部 機械 2016年02月26日1.3770.8301.4510.7881.3130.6811.2990.6731.2590.6231.2730.6101.2400.8031.3400.7911.2700.6981.2730.6911.2380.6321.2560.624
タダノ6395東証1部 機械 2016年02月25日1.5340.8871.4560.7761.3200.6771.2960.6721.2530.6201.2710.6211.3800.8741.3430.7751.2790.6961.2710.6911.2350.6311.2500.634
タダノ6395東証1部 機械 2016年02月24日1.5130.8861.4500.7811.3180.6711.2930.6691.2540.6181.2710.6201.3440.8681.3400.7811.2820.6931.2710.6871.2380.6301.2530.634
タダノ6395東証1部 機械 2016年02月23日1.4700.9231.4640.7901.3140.6701.2890.6621.2560.6181.2570.6181.3440.9211.3580.7921.2790.6951.2650.6801.2430.6331.2400.634
タダノ6395東証1部 機械 2016年02月22日1.4580.9311.4800.8001.3140.6761.2900.6671.2600.6271.2610.6271.3420.9361.3770.8121.2830.7041.2690.6881.2510.6441.2480.644
タダノ6395東証1部 機械 2016年02月19日1.4680.9321.3980.8041.3220.6791.2980.6711.2650.6301.2670.6321.3440.9311.3310.8211.2870.7061.2740.6901.2530.6461.2530.648
タダノ6395東証1部 機械 2016年02月18日1.4820.7951.3690.7901.3320.6801.2910.6681.2660.6321.2740.6331.3690.8111.2970.8031.2970.7051.2700.6881.2550.6481.2600.648
タダノ6395東証1部 機械 2016年02月17日1.4460.7901.3120.7921.2920.6691.2680.6601.2470.6261.2580.6281.3370.8081.2500.8101.2600.6971.2470.6821.2370.6421.2440.644
タダノ6395東証1部 機械 2016年02月16日1.4470.7961.3220.7991.2950.6791.2770.6651.2520.6281.2590.6261.3340.8101.2560.8121.2620.7051.2550.6851.2400.6431.2460.643
タダノ6395東証1部 機械 2016年02月15日1.4130.8191.3110.8081.2820.6801.2720.6691.2350.6151.2530.6271.3010.8281.2450.8201.2500.7061.2500.6881.2230.6301.2420.644
タダノ6395東証1部 機械 2016年02月12日1.3280.6951.2510.7241.2350.6071.2410.6051.2060.5601.2300.5821.2730.7071.2240.7421.2400.6371.2500.6251.2220.5751.2420.599
タダノ6395東証1部 機械 2016年02月10日1.2130.5911.1740.6911.1840.5731.1820.5671.1600.5271.1730.5501.1660.5881.1650.7041.2010.5961.2030.5821.1850.5381.2000.566
タダノ6395東証1部 機械 2016年02月09日1.3240.6751.2160.7171.1900.5721.1880.5651.1710.5261.1510.5831.3020.6951.2260.7371.2260.6021.2210.5831.2070.5381.2170.601
タダノ6395東証1部 機械 2016年02月08日1.5650.6631.2090.6811.1790.5311.1760.5241.1700.4941.1210.5501.5320.6831.2120.7001.2270.5631.2170.5411.2090.5111.1980.570
タダノ6395東証1部 機械 2016年02月05日1.6090.6431.2040.6751.1790.5281.1540.5151.1660.4911.1190.5471.5740.6871.2020.6941.2250.5611.1970.5341.2060.5081.1970.568
タダノ6395東証1部 機械 2016年02月04日1.5060.7901.1640.6511.1990.5481.1780.5321.1920.5001.1090.5411.5540.8471.1800.6821.2500.5841.2240.5511.2380.5231.1880.564
タダノ6395東証1部 機械 2016年02月03日1.2560.8261.1820.6021.1640.5991.1480.5771.1760.5331.0880.5601.2450.8291.1840.6131.2060.6231.1810.5831.2100.5441.1560.572
タダノ6395東証1部 機械 2016年02月02日1.1490.8081.1450.5721.1320.5781.1320.5581.1510.5171.0700.5421.1410.8131.1480.5851.1750.6021.1630.5581.1870.5261.1410.558
タダノ6395東証1部 機械 2016年02月01日1.1390.8051.1160.5751.1290.5791.0770.5171.1470.5061.0890.5601.1270.8031.1380.5911.1720.6011.1080.5171.1790.5131.1590.576
タダノ6395東証1部 機械 2016年01月29日1.1220.7961.1090.5591.1400.5791.0690.5021.1670.5121.0940.5601.1160.7951.1350.5761.1870.6021.1040.5031.2010.5221.1670.574
タダノ6395東証1部 機械 2016年01月28日1.1030.7511.1200.5371.1390.5551.0780.4821.1340.4901.1200.5671.1080.7591.1510.5581.1850.5751.1140.4801.1720.5001.1940.585
タダノ6395東証1部 機械 2016年01月27日1.0980.8411.1400.5521.1300.5711.0570.4871.1320.5201.1090.5721.1110.8521.1760.5821.1770.5931.0990.4901.1600.5321.1800.588
タダノ6395東証1部 機械 2016年01月26日1.1220.8441.1260.5141.1180.5471.0540.4721.1310.5121.1040.5711.1480.8551.1820.5521.1750.5701.1030.4751.1660.5251.1760.588
タダノ6395東証1部 機械 2016年01月25日1.0620.9071.0720.4931.0740.5191.0230.4541.0850.4941.0660.5651.0730.9251.1260.5291.1200.5321.0720.4581.1160.5061.1440.583
タダノ6395東証1部 機械 2016年01月22日1.0350.9281.0460.4831.0570.5141.0220.4641.0880.5061.0920.5881.0480.9311.1000.5141.1030.5211.0720.4631.1210.5131.1510.610
タダノ6395東証1部 機械 2016年01月21日1.1390.7941.1610.3811.1340.4541.0670.4181.1370.4871.1250.5821.1630.8251.2130.4181.1770.4621.1210.4171.1640.4941.1830.606
タダノ6395東証1部 機械 2016年01月20日1.1410.3361.2640.4091.1440.4551.1010.4331.1730.4971.1320.5831.1980.3601.3550.4561.2200.4731.1740.4381.2130.5061.1930.607
タダノ6395東証1部 機械 2016年01月19日1.1970.3011.2170.3651.1450.4211.0910.4001.1740.4791.1120.5511.2650.3291.3280.4141.2350.4401.1730.4051.2180.4881.1770.577
タダノ6395東証1部 機械 2016年01月18日1.1090.2841.2050.4031.1620.4331.0980.4031.1700.4731.1130.5511.2180.3211.2990.4501.2520.4501.1780.4071.2170.4861.1770.576
タダノ6395東証1部 機械 2016年01月15日1.0620.2791.1860.3991.1690.4351.0560.3691.1630.4721.1110.5491.1680.3141.2750.4441.2590.4521.1320.3711.2150.4851.1750.574
タダノ6395東証1部 機械 2016年01月14日1.1280.3201.1810.4111.1760.4411.0700.3801.1680.4751.1130.5511.2170.3581.2710.4531.2610.4551.1390.3811.2160.4861.1750.576
タダノ6395東証1部 機械 2016年01月13日1.2410.3251.1930.4001.1620.4151.0900.3751.1410.4611.0900.5201.3350.3761.2860.4381.2440.4281.1570.3821.1990.4751.1660.556
タダノ6395東証1部 機械 2016年01月12日1.0540.1631.1240.3211.1220.3611.0820.3501.0940.5091.0930.5121.2460.2311.2400.3621.2060.3711.1510.3531.1940.5221.1700.545
タダノ6395東証1部 機械 2016年01月08日1.0590.1291.1130.2911.1120.3321.1010.3451.0640.4891.0880.5021.4320.2001.3020.3381.2370.3411.1860.3541.1780.5041.1730.537
タダノ6395東証1部 機械 2016年01月07日1.0840.1351.1230.2951.0430.3181.0940.3431.0610.4851.0890.5021.4650.2151.3210.3471.1680.3281.1840.3541.1790.5031.1740.538
タダノ6395東証1部 機械 2016年01月06日1.7070.2571.3200.3861.1900.3781.2010.3771.0640.4861.1090.5122.2190.3781.5510.4451.3260.3851.2980.3941.1780.5011.1920.547
タダノ6395東証1部 機械 2016年01月05日1.5000.5641.1220.6351.0300.5331.1160.4491.0160.5371.0810.5511.7860.6941.2940.6871.1200.5131.1930.4571.1150.5441.1580.583
タダノ6395東証1部 機械 2016年01月04日1.2100.4881.1220.6361.0830.5451.1290.4601.0220.5281.0820.5511.4370.5951.2940.6881.1720.5131.2090.4671.1270.5431.1590.584
タダノ6395東証1部 機械 2015年12月30日1.3650.5211.1730.6070.9330.3891.1490.4181.0640.5491.0870.5451.4670.6081.3180.6590.9690.3561.2010.4191.1620.5661.1590.578
タダノ6395東証1部 機械 2015年12月29日1.2380.5381.2180.6610.9070.3701.1830.4441.0720.5561.0890.5471.3100.6111.3540.7090.9410.3371.2310.4491.1700.5701.1600.580
タダノ6395東証1部 機械 2015年12月28日1.1860.5701.1640.6200.9020.3481.0860.4081.1030.5741.0940.5181.2870.6241.2690.6350.9230.3041.1310.4111.1990.5911.1740.557
タダノ6395東証1部 機械 2015年12月25日1.1320.6581.0930.6580.8520.3381.1100.4751.0920.5771.0870.5211.2030.6491.1760.6420.8630.2841.1260.4731.1780.5871.1660.558
タダノ6395東証1部 機械 2015年12月24日1.1240.7131.0750.6790.8590.3571.1070.4861.0860.5891.0860.5221.1840.6711.1330.6340.8590.2921.1220.4771.1650.5951.1650.559
タダノ6395東証1部 機械 2015年12月22日1.1390.7651.0750.6050.9030.3621.0890.4811.0630.5931.0890.5231.2260.7461.0990.5340.9210.3091.1010.4711.1520.6031.1700.562
タダノ6395東証1部 機械 2015年12月21日1.1520.7771.0770.6090.9400.3971.1130.5091.1050.6241.0810.5161.2350.7521.1010.5350.9650.3461.1300.4971.1670.6431.1600.552
タダノ6395東証1部 機械 2015年12月18日1.1560.7931.0810.6100.9330.3951.1260.5221.1220.6351.0850.5151.2550.7681.1060.5370.9590.3441.1430.5111.1810.6551.1630.551
タダノ6395東証1部 機械 2015年12月17日0.9550.8510.8860.5730.8490.3761.1100.5131.1040.6311.0680.5081.0480.8130.8960.4860.8640.3241.1260.5021.1570.6491.1450.545
タダノ6395東証1部 機械 2015年12月16日1.0630.9100.9660.6160.8880.3961.1290.5231.0880.6041.0690.5071.1900.8830.9900.5290.9130.3451.1460.5111.1450.6251.1470.544
タダノ6395東証1部 機械 2015年12月15日1.0720.8441.0060.5700.9030.3741.1310.5031.0890.5991.0750.5031.2680.7941.0500.4640.9310.3191.1540.4961.1470.6191.1540.539
タダノ6395東証1部 機械 2015年12月14日1.1990.9061.0630.5750.8250.2841.1300.5021.0910.5961.0780.5031.4360.9071.1300.4690.8350.2311.1620.4971.1490.6171.1580.539
タダノ6395東証1部 機械 2015年12月11日1.1460.7631.0550.5210.8030.2601.1300.4921.0890.5931.0780.5001.2640.6881.0920.4180.8000.2151.1540.4871.1460.6141.1560.537
タダノ6395東証1部 機械 2015年12月10日1.0760.7111.0170.4870.9210.3141.1000.4911.0670.5581.0740.4971.1650.6601.0350.3880.9450.2891.1410.4911.1390.5941.1510.535
タダノ6395東証1部 機械 2015年12月09日0.9700.6050.9940.4460.9650.3221.0630.5751.0820.5591.0830.5001.0240.5570.9580.3360.9770.2901.1550.5761.1520.5921.1590.538
タダノ6395東証1部 機械 2015年12月08日0.8970.3640.9810.4211.0140.3411.0320.5621.0790.5531.0880.5030.8100.2550.9200.3031.0220.3271.1280.5671.1510.5881.1620.542
タダノ6395東証1部 機械 2015年12月07日0.7370.3090.6950.3000.9690.3241.0220.5531.0770.5521.0830.5010.6170.1840.6220.1950.9820.3111.1200.5601.1470.5871.1580.540
タダノ6395東証1部 機械 2015年12月04日0.7890.3090.7440.3111.0080.3250.9880.5311.0750.5471.0820.4990.6230.1740.6600.2011.0330.3271.0790.5361.1440.5821.1580.540
タダノ6395東証1部 機械 2015年12月03日0.1450.0080.6130.1761.0440.3080.9840.5061.0770.5391.0840.504-0.0360.0010.4470.0851.0460.3061.0670.5061.1410.5701.1510.544
タダノ6395東証1部 機械 2015年12月02日0.1310.0070.8080.2411.0640.3240.9940.4971.0780.5391.0890.507-0.0360.0010.6120.1201.0690.3201.0840.5061.1410.5701.1560.546
タダノ6395東証1部 機械 2015年12月01日0.3000.0370.3640.0701.0850.3061.0440.5371.0770.5371.0880.5110.1720.0130.2410.0271.0750.2961.1330.5491.1420.5691.1560.549
タダノ6395東証1部 機械 2015年11月30日0.4980.0860.2220.0231.1310.3281.0480.5381.0740.5341.0860.5080.2580.0210.0530.0011.1170.3241.1380.5461.1390.5661.1540.546
タダノ6395東証1部 機械 2015年11月27日0.8890.2200.2510.0241.0200.2941.0950.5651.0870.5071.0860.5100.6930.1120.0670.0011.0260.2961.1890.5821.1640.5491.1580.551
タダノ6395東証1部 機械 2015年11月26日0.8380.1930.1740.0111.0930.3991.0900.5621.0850.5071.0850.5090.6070.082-0.0030.0001.0790.4041.1770.5751.1640.5491.1570.550
タダノ6395東証1部 機械 2015年11月25日0.9510.2440.3100.0371.1010.4161.0870.5731.0870.5071.0850.5100.6640.0970.1860.0111.0940.4191.1680.5861.1680.5511.1580.551
タダノ6395東証1部 機械 2015年11月24日1.3080.6020.4520.0711.0930.4281.0620.5891.0920.5151.0910.5261.3610.4710.4240.0511.0940.4371.1610.6111.1790.5641.1700.570
タダノ6395東証1部 機械 2015年11月20日0.7860.3880.5930.1311.1280.4721.1110.6261.0820.5061.0900.5260.7750.2920.5940.1101.1380.4781.1760.6561.1670.5541.1700.570
タダノ6395東証1部 機械 2015年11月19日0.8870.4090.6040.1401.1480.4951.1290.6391.0860.5061.0880.5240.8570.2930.6090.1191.1570.5001.1920.6701.1700.5531.1670.568
タダノ6395東証1部 機械 2015年11月18日0.9360.4500.7150.2011.1900.5091.1300.6401.0890.5061.0920.5250.8860.3190.7310.1811.1940.5101.1850.6661.1700.5521.1700.569
タダノ6395東証1部 機械 2015年11月17日1.1900.4720.7070.1981.1880.5091.1020.6051.0810.5021.0780.5181.1250.3170.7220.1781.1930.5101.1600.6341.1630.5471.1570.562
タダノ6395東証1部 機械 2015年11月16日0.3810.0850.7550.2201.1780.4961.0980.6031.0820.5011.0680.5120.2680.0340.7720.1971.1890.5041.1560.6331.1630.5451.1480.558
タダノ6395東証1部 機械 2015年11月13日0.0880.0040.5560.1041.1540.4891.0940.5991.0810.4991.0670.512-0.0720.0020.5440.0871.1760.5011.1510.6291.1610.5441.1460.557
タダノ6395東証1部 機械 2015年11月12日-0.1470.0110.5060.0891.1500.4871.0920.5991.0800.5001.0640.512-0.3430.0510.4980.0781.1700.4971.1490.6291.1610.5451.1440.557
タダノ6395東証1部 機械 2015年11月11日-0.1980.0170.8410.2191.1180.4911.0720.5641.0790.4991.0630.511-0.3530.0470.8700.2241.1630.5061.1470.6101.1590.5441.1420.555
タダノ6395東証1部 機械 2015年11月10日0.0330.0010.9430.2661.0710.5861.0870.5671.0890.5031.0620.510-0.0110.0000.9720.2611.1770.6021.1620.6091.1700.5501.1410.555
タダノ6395東証1部 機械 2015年11月09日0.0800.0021.0260.3031.0380.5761.0840.5621.0940.5081.0610.5060.0970.0031.0570.3221.1490.5961.1620.6071.1740.5561.1410.552
タダノ6395東証1部 機械 2015年11月06日0.4280.0671.1150.3451.0560.5821.0990.5681.1070.5131.0720.5090.4810.0751.1390.3591.1720.6041.1750.6131.1860.5611.1520.555
タダノ6395東証1部 機械 2015年11月05日0.4840.0881.1430.3401.0130.5561.0920.5621.1020.5101.0740.5120.5360.0941.1870.3761.1200.5771.1680.6081.1830.5611.1540.558
タダノ6395東証1部 機械 2015年11月04日0.6100.1541.2090.3621.0090.5361.0910.5551.1010.5181.0730.4950.6770.1691.2420.3911.1120.5531.1640.5981.1760.5671.1510.536
タダノ6395東証1部 機械 2015年11月02日0.4960.1101.1720.3601.0020.5241.0790.5531.0970.5191.0650.4950.5870.1411.2250.4021.1150.5561.1530.6001.1720.5701.1430.539
タダノ6395東証1部 機械 2015年10月30日1.2350.4041.6220.5011.1040.6111.1140.5831.1260.5461.0920.5081.3430.4371.6330.5281.2200.6481.1890.6321.2020.5981.1680.549
タダノ6395東証1部 機械 2015年10月29日1.0720.2721.7000.5711.1200.6261.1210.5901.1330.5531.0980.5091.1590.2921.6720.5951.2370.6601.1960.6391.2090.6051.1710.548
タダノ6395東証1部 機械 2015年10月28日1.1940.3841.4360.5021.1610.6581.1290.5581.1260.5571.0970.5131.3080.4381.4820.5551.2790.7021.2170.6181.2060.6131.1710.555
タダノ6395東証1部 機械 2015年10月27日1.4890.5931.3680.6091.1610.6611.1320.5621.1290.5601.1000.5161.5020.6271.3360.6351.2670.6981.2180.6201.2060.6141.1720.555
タダノ6395東証1部 機械 2015年10月26日1.5890.6271.3560.6101.1540.6681.1310.5591.1270.5581.0990.5151.6360.6461.3400.6371.2560.7031.2200.6191.2060.6131.1710.554
タダノ6395東証1部 機械 2015年10月23日1.6430.7181.2920.6091.1040.6731.1230.5611.1200.5681.0930.5161.6230.7571.2760.6361.2140.7121.2130.6231.2000.6221.1650.556
タダノ6395東証1部 機械 2015年10月22日1.5140.6281.2760.6281.1400.6981.1070.5421.1140.5611.0880.5101.4920.6891.2710.6551.2070.7431.1930.6031.1940.6161.1600.550
タダノ6395東証1部 機械 2015年10月21日1.6760.6211.2930.6521.1570.7111.1110.5431.1130.5591.0880.5101.6610.7051.2830.6781.2200.7551.1970.6031.1930.6131.1590.550
タダノ6395東証1部 機械 2015年10月20日1.8000.6001.3240.6401.1450.7021.1010.5341.1070.5531.0840.5051.7130.6521.3060.6591.2000.7421.1860.5941.1870.6081.1550.545
タダノ6395東証1部 機械 2015年10月19日1.7960.6311.3210.6411.1150.6561.0920.5271.0910.5451.0820.5001.7570.6751.3060.6621.1730.6981.1770.5871.1720.6011.1540.541
タダノ6395東証1部 機械 2015年10月16日1.8810.5711.3140.6261.1140.6551.0980.5291.0820.5411.0800.5001.8220.6071.3070.6561.1720.6981.1820.5861.1650.5971.1510.540
タダノ6395東証1部 機械 2015年10月15日2.1070.7931.3370.6851.1320.6781.1170.5481.0980.5591.0960.5161.9410.7861.3370.7141.1890.7211.2010.6061.1800.6161.1670.556
タダノ6395東証1部 機械 2015年10月14日1.5610.5661.3290.6761.1270.6751.1150.5461.0930.5571.0930.5121.5680.6141.3300.7031.1860.7181.2000.6041.1760.6131.1640.551
タダノ6395東証1部 機械 2015年10月13日1.3120.6241.2190.6491.0850.6271.0980.5391.0790.5501.0770.5061.2640.6461.2610.6801.1650.6861.1830.5951.1620.6031.1490.544
タダノ6395東証1部 機械 2015年10月09日1.2460.6211.1010.7441.0940.6261.1040.5431.0720.5481.0760.5041.2140.6561.2320.7761.1740.6831.1880.6021.1540.6031.1470.541
タダノ6395東証1部 機械 2015年10月08日1.1190.5631.0380.7251.0760.6141.0970.5421.0600.5371.0670.5001.1030.5831.1730.7481.1600.6681.1830.5981.1460.5901.1390.534
タダノ6395東証1部 機械 2015年10月07日1.1890.6401.0400.7171.0800.6171.0990.5421.0610.5361.0550.4801.1810.6481.1790.7451.1630.6711.1850.5991.1460.5891.1220.510
タダノ6395東証1部 機械 2015年10月06日1.1540.7070.9760.6971.0620.6181.0860.5441.0580.5441.0550.4811.1320.6901.0920.7041.1410.6661.1720.5981.1420.5911.1180.506
タダノ6395東証1部 機械 2015年10月05日1.1830.7130.9490.6721.0420.6091.0720.5501.0470.5191.0500.4801.1640.7001.0570.6751.1190.6571.1510.6041.1290.5631.1130.504
タダノ6395東証1部 機械 2015年10月02日1.1400.7040.9350.6461.0320.6041.0720.5481.0410.5171.0440.4751.1210.7011.0500.6651.1070.6541.1500.6021.1220.5621.1070.500
タダノ6395東証1部 機械 2015年10月01日1.1350.7500.9920.7071.0380.6141.0730.5631.0450.5171.0390.4801.1340.7671.1090.7361.1170.6691.1540.6201.1240.5601.1080.510
タダノ6395東証1部 機械 2015年09月30日0.9860.7190.9560.7061.0130.6061.0570.5541.0310.5041.0250.4721.0100.7331.0710.7191.0940.6571.1400.6101.1090.5421.0920.499
タダノ6395東証1部 機械 2015年09月29日1.1710.7881.0840.7371.0710.5611.0840.5661.0620.5161.0400.4731.1760.7911.2140.7711.1680.6241.1710.6231.1430.5561.1160.504
タダノ6395東証1部 機械 2015年09月28日1.0410.6581.0640.7101.0600.5411.0710.5441.0470.4941.0230.4411.1990.6941.2150.7411.1740.6071.1710.6031.1380.5341.1150.478
タダノ6395東証1部 機械 2015年09月25日1.0390.8691.0680.7261.0610.5381.0680.5421.0450.4920.9510.3791.2390.8831.2050.7551.1770.6061.1690.6021.1370.5321.0560.423
タダノ6395東証1部 機械 2015年09月24日1.0070.8501.0340.7231.0750.5391.0840.5561.0590.4970.9640.3831.2260.8781.1860.7601.2000.6121.1920.6171.1550.5401.0730.429
タダノ6395東証1部 機械 2015年09月18日0.9600.8171.0890.7441.0550.5141.0740.5441.0460.4850.9490.3711.1810.8531.1850.7971.1750.5861.1810.6071.1410.5291.0580.418
タダノ6395東証1部 機械 2015年09月17日0.8560.7501.1060.7511.0510.5061.0650.5351.0360.4780.9360.3611.0370.7581.1990.8041.1720.5761.1720.5981.1300.5211.0480.409
タダノ6395東証1部 機械 2015年09月16日0.8040.6821.0730.7501.0230.4951.0460.5291.0220.4720.9230.3550.9580.6651.1560.7991.1420.5671.1540.5941.1160.5171.0350.404
タダノ6395東証1部 機械 2015年09月15日0.8140.6261.0410.6751.0130.4851.0260.5191.0200.4660.9250.3570.9880.6381.1290.7281.1320.5571.1340.5841.1150.5111.0380.405
タダノ6395東証1部 機械 2015年09月14日0.9210.6891.0510.6861.0310.4961.0200.5191.0230.4710.9270.3631.0940.7141.1330.7341.1450.5621.1260.5821.1150.5141.0340.408
タダノ6395東証1部 機械 2015年09月11日0.9420.7001.0500.6851.0360.4971.0260.5211.0280.4710.9300.3601.1090.7151.1270.7301.1480.5631.1290.5841.1160.5121.0360.407
タダノ6395東証1部 機械 2015年09月10日1.0520.7151.0520.6861.0400.5011.0250.5221.0270.4690.9240.3581.2260.7591.1320.7341.1520.5681.1280.5861.1150.5101.0350.408
タダノ6395東証1部 機械 2015年09月09日1.0800.7211.0240.6211.0510.4991.0350.5191.0340.4670.9290.3551.2260.7511.1200.6881.1530.5631.1300.5801.1160.5071.0340.404
タダノ6395東証1部 機械 2015年09月08日1.1120.5741.0180.4631.1030.4061.0430.4331.0630.3950.9100.2811.1530.6231.0670.5531.1520.4841.1030.5041.1050.4380.9970.337
タダノ6395東証1部 機械 2015年09月07日1.0650.6061.0760.4861.1650.4361.0770.4381.0940.4050.9330.2841.1340.6591.1060.5681.1900.5081.1270.5061.1210.4441.0150.340
タダノ6395東証1部 機械 2015年09月04日1.1910.6991.1020.4991.1730.4411.0820.4411.0720.3810.9380.2871.1530.7541.1200.5791.1930.5121.1270.5071.0910.4141.0160.341
タダノ6395東証1部 機械 2015年09月03日1.2750.8091.1480.5421.2270.4691.1350.4751.1260.4020.9680.2981.2190.8561.1570.6221.2450.5421.1780.5371.1380.4311.0450.353
タダノ6395東証1部 機械 2015年09月02日1.3280.8371.1610.5541.2280.5021.1470.4631.1440.4180.9680.3021.2580.8701.1660.6321.2400.5761.1880.5221.1560.4461.0540.362
タダノ6395東証1部 機械 2015年09月01日1.3250.7591.1770.5771.2370.5241.1420.4761.1380.4230.9580.3031.2520.7891.1700.6441.2420.5861.1780.5291.1460.4461.0390.360
タダノ6395東証1部 機械 2015年08月31日1.2560.7301.1260.5191.1770.4811.0900.4201.0690.3720.8900.2621.1830.7681.1280.5961.1920.5491.1250.4691.0890.4020.9800.319
タダノ6395東証1部 機械 2015年08月28日1.2160.7161.1170.5141.1650.4741.0770.4081.0540.3650.8780.2561.1570.7691.1200.5971.1810.5491.1100.4581.0730.3960.9710.316
タダノ6395東証1部 機械 2015年08月27日1.0770.6341.0460.3571.0730.4171.0160.3660.9690.3130.8090.2191.0380.7071.0950.4581.1110.4981.0580.4161.0070.3490.9080.276
タダノ6395東証1部 機械 2015年08月26日0.9250.4411.0650.3671.0840.4201.0280.3700.9750.3050.8280.2281.0110.5851.1340.4731.1340.5061.0810.4241.0340.3510.9330.289
タダノ6395東証1部 機械 2015年08月25日0.8300.2651.0960.3181.0920.3911.0410.3510.8330.2110.8350.2160.9670.4071.1820.4381.1540.4831.1020.4080.9390.2680.9480.278
タダノ6395東証1部 機械 2015年08月24日1.0860.3221.2470.3171.1860.4141.0940.3420.8560.1980.8350.1951.1040.4471.2500.4331.2050.4961.1210.3950.9500.2560.9410.257
タダノ6395東証1部 機械 2015年08月21日0.5740.0710.7470.0781.0130.2820.9150.2270.6540.1090.6400.1090.8840.1641.0910.1731.1540.3581.0140.2640.7880.1430.7920.152
タダノ6395東証1部 機械 2015年08月20日-0.5320.0460.0990.0010.8760.2040.7890.1650.5190.0670.5370.076-0.1010.0010.6880.0431.0410.2750.8880.1950.6580.0950.6910.111
タダノ6395東証1部 機械 2015年08月19日-0.6090.0560.0580.0000.8810.2030.7930.1650.5210.0670.5380.077-0.1980.0040.7510.0431.0810.2820.9120.1980.6720.0960.6980.113
タダノ6395東証1部 機械 2015年08月18日0.4900.0320.4810.0200.9460.2510.8950.2010.6040.0890.6010.0951.5880.2141.2700.1201.1430.3361.0140.2360.7590.1210.7640.134
タダノ6395東証1部 機械 2015年08月17日0.4750.0270.6790.0410.9100.2390.8890.2000.6060.0920.6040.0951.5730.1911.4030.1461.1090.3241.0090.2360.7540.1240.7690.136
タダノ6395東証1部 機械 2015年08月14日0.4530.0230.7220.0460.9220.2470.9020.2060.6160.0940.6300.1021.6350.1921.4780.1571.1210.3341.0220.2410.7710.1280.7940.142
タダノ6395東証1部 機械 2015年08月13日0.9990.0480.7830.0550.9230.2520.9020.2030.6060.0920.6300.1023.0270.3201.4890.1701.1160.3381.0150.2350.7660.1280.7940.142
タダノ6395東証1部 機械 2015年08月12日1.9790.2351.2580.1511.0140.3280.9820.2590.6660.1170.6800.1242.7900.3681.4600.1941.1090.3671.0200.2580.7680.1370.7960.151
タダノ6395東証1部 機械 2015年08月11日0.2170.0020.9040.0840.9000.2870.9090.2300.5860.0950.5950.0981.9870.0841.1410.1380.9980.3360.9440.2320.6910.1170.7050.123
タダノ6395東証1部 機械 2015年08月10日1.0740.0281.1030.1400.9080.2840.9240.2390.5930.0960.6160.1042.9470.2341.2310.1961.0050.3330.9460.2380.7010.1190.7210.129
タダノ6395東証1部 機械 2015年08月07日0.1740.0011.0850.1410.9040.2800.8620.1950.5910.0960.6130.1031.0500.0591.2440.1971.0030.3260.8670.1880.6990.1180.7170.126
タダノ6395東証1部 機械 2015年08月06日1.0240.0511.0530.1410.9430.3170.9230.2180.5970.0990.6410.1141.6420.1491.2650.2191.0460.3610.9270.2070.7030.1210.7430.135
タダノ6395東証1部 機械 2015年08月05日1.0280.0611.1260.3100.9230.2830.9410.2330.5830.0960.6270.1141.7410.1941.2080.3961.0290.3260.9510.2230.7130.1260.7360.139
タダノ6395東証1部 機械 2015年08月04日0.8360.0531.1580.3350.9500.3070.9400.2320.5750.0940.6250.1131.3830.1601.2380.4141.0540.3490.9520.2230.7060.1240.7350.138
タダノ6395東証1部 機械 2015年08月03日1.0020.0911.1860.3900.9500.2910.9120.2230.5800.0970.6230.1131.4790.1941.2610.4621.0330.3180.9410.2190.7080.1270.7330.138
タダノ6395東証1部 機械 2015年07月31日0.9080.0771.1780.3880.9410.2820.9030.2200.5810.0970.5880.1011.4550.1921.2550.4631.0140.3040.9230.2140.7120.1280.7100.129
タダノ6395東証1部 機械 2015年07月30日0.6150.1091.0710.5480.9080.3420.8310.2340.5540.1050.5400.0970.6510.1161.0900.5780.9280.3290.8260.2100.6420.1220.6220.112
タダノ6395東証1部 機械 2015年07月29日0.5340.0661.0770.5380.9170.3420.8360.2170.5810.1140.5420.0970.5240.0691.0870.5670.9320.3270.8580.2090.6690.1340.6250.113
タダノ6395東証1部 機械 2015年07月28日1.0590.2641.0650.5400.9200.3440.5770.1080.6160.1250.5400.0960.9800.2461.0740.5630.9310.3260.6370.1160.7030.1440.6170.111
タダノ6395東証1部 機械 2015年07月27日1.1010.3651.0950.6410.9160.3530.5780.1100.5870.1170.5380.0960.9520.3071.1160.6360.9120.3230.6290.1150.6650.1320.6040.106
タダノ6395東証1部 機械 2015年07月24日1.4420.5471.1530.7160.9520.3770.6050.1200.5950.1180.5580.1031.4040.5161.1930.7270.9580.3500.6650.1260.6910.1390.6320.114
タダノ6395東証1部 機械 2015年07月23日1.1210.4101.1070.7180.9170.3720.5710.1110.5830.1170.5380.0971.1440.4601.1460.7330.9170.3450.6380.1200.6800.1390.6130.110
タダノ6395東証1部 機械 2015年07月22日1.1480.7371.1190.7390.9310.3860.5810.1150.5890.1220.5490.1021.1170.7771.1700.7650.9390.3630.6530.1250.6860.1460.6270.116
タダノ6395東証1部 機械 2015年07月21日1.2940.8091.0520.6870.9550.3720.6020.1220.6020.1250.5790.1071.2370.8191.1080.7170.9640.3520.6770.1320.7000.1490.6490.116
タダノ6395東証1部 機械 2015年07月17日1.2430.8490.9720.6550.9260.3600.5860.1190.5900.1200.5730.1051.2240.8751.0400.7050.9360.3440.6560.1310.6930.1470.6390.112
タダノ6395東証1部 機械 2015年07月16日1.2480.8560.9760.6600.9310.3630.5920.1200.6140.1280.5760.1061.2220.8751.0420.7100.9380.3440.6690.1340.7130.1530.6410.113
タダノ6395東証1部 機械 2015年07月15日1.1860.8030.9590.6660.9280.3500.5780.1160.6090.1260.5670.1011.1920.8411.0280.7100.9280.3250.6600.1310.7080.1500.6150.103
タダノ6395東証1部 機械 2015年07月14日1.1860.8160.9580.6510.9260.3560.5830.1190.6120.1270.5760.1051.2040.8661.0230.6900.9370.3340.6650.1340.7140.1530.6240.108
タダノ6395東証1部 機械 2015年07月13日1.0600.8090.8690.6390.9060.3320.5390.1030.5550.1050.5450.0951.0990.8700.9270.6660.9040.2980.6140.1150.6400.1220.5850.095
タダノ6395東証1部 機械 2015年07月10日1.0030.8540.8040.5300.8770.3120.5000.0860.5390.0980.5060.0801.0950.8730.8780.5510.8690.2720.5770.0970.6190.1100.5310.075
タダノ6395東証1部 機械 2015年07月09日1.0040.8620.8020.5240.7990.2320.5010.0860.5390.0970.4960.0761.1000.8660.8670.5310.7540.1860.5760.0960.6160.1090.5290.074
タダノ6395東証1部 機械 2015年07月08日1.0400.8310.8760.5750.8720.2550.5070.0880.5740.1090.4350.0591.1040.8170.9330.5610.8100.1980.5710.0940.6400.1160.4680.058
タダノ6395東証1部 機械 2015年07月07日1.0360.7630.7650.2750.8340.1950.3610.0400.4760.0700.3420.0341.1930.7570.8200.2460.7360.1260.4220.0420.5340.0720.3630.031
タダノ6395東証1部 機械 2015年07月06日0.7060.6370.7580.2860.7870.1720.3100.0300.4440.0610.3170.0290.7910.6250.8140.2610.6860.1090.3700.0330.5030.0640.3410.027
タダノ6395東証1部 機械 2015年07月03日0.6140.5120.6860.1870.6870.1230.2410.0170.3870.0450.2650.0190.6890.4960.6870.1480.5810.0720.2910.0200.4420.0470.2800.017
タダノ6395東証1部 機械 2015年07月02日0.6540.5310.6750.1710.6810.1210.2490.0180.3420.0350.2410.0160.7330.5180.6570.1280.5590.0680.3030.0210.4090.0400.2650.016
タダノ6395東証1部 機械 2015年07月01日0.6540.5480.7260.1910.6150.1020.2480.0180.3080.0280.1450.0060.7270.5330.7100.1450.5260.0600.2980.0200.3640.0310.1570.005
タダノ6395東証1部 機械 2015年06月30日0.6370.4490.7480.2030.6270.0950.3050.0270.3140.0290.1270.0050.6860.4120.7380.1560.6040.0710.3700.0320.3730.0330.1360.004
タダノ6395東証1部 機械 2015年06月29日0.6260.4270.7870.2180.2330.0140.3680.0380.3140.0290.1540.0070.6560.3810.7710.1670.2300.0110.4440.0450.3680.0320.1600.006
タダノ6395東証1部 機械 2015年06月26日-0.0130.0000.4240.054-0.0670.0010.1420.0050.1660.0070.0170.0000.0120.0000.3100.024-0.1070.0020.2020.0090.2040.009-0.0040.000
タダノ6395東証1部 機械 2015年06月25日-0.0200.0000.4100.050-0.0650.0010.1170.0030.1650.007-0.0160.000-0.0060.0000.2940.022-0.1100.0020.1900.0070.2030.009-0.0470.000
タダノ6395東証1部 機械 2015年06月24日0.3580.0840.4050.048-0.0580.0010.1560.0060.1690.008-0.0130.0000.3520.0660.2630.018-0.1030.0020.2390.0120.2100.009-0.0480.000
タダノ6395東証1部 機械 2015年06月23日0.0740.0020.4190.052-0.0500.0010.1810.0090.1860.009-0.0320.000-0.0080.0000.2760.020-0.0970.0020.2630.0150.2270.011-0.0720.001
タダノ6395東証1部 機械 2015年06月22日0.7700.1760.6870.0930.0260.0000.2160.0120.2490.015-0.0170.0000.7880.1480.5170.046-0.0210.0000.3050.0190.2770.015-0.0580.001
タダノ6395東証1部 機械 2015年06月19日1.1370.2800.8780.1390.0960.0020.2530.0150.2870.0190.0600.0011.1210.2180.6720.0730.0710.0010.3500.0240.3020.0170.0290.000
タダノ6395東証1部 機械 2015年06月18日1.3750.3390.9460.1480.0960.0020.2960.0200.2870.0190.0560.0011.4250.2730.7290.0770.0960.0020.3870.0290.3030.0170.0200.000
タダノ6395東証1部 機械 2015年06月17日1.1940.2620.8320.0950.0490.0010.2630.0160.2480.0140.0330.0001.1320.1880.4930.0300.0350.0000.3530.0230.2300.010-0.0080.000
タダノ6395東証1部 機械 2015年06月16日1.2110.2660.7620.0870.0540.0010.2700.0170.2680.016-0.0120.0001.1340.1840.4820.0300.0440.0000.3660.0250.2600.013-0.0510.000
タダノ6395東証1部 機械 2015年06月15日1.1610.2260.8900.1070.0550.0010.2390.0120.2700.0160.0030.0001.0850.1530.5650.0350.0400.0000.3130.0180.2560.012-0.0420.000
タダノ6395東証1部 機械 2015年06月12日1.1430.2200.9310.1260.0630.0010.2810.0180.2610.015-0.0040.0000.9270.1160.5590.0430.0600.0010.3480.0230.2290.009-0.0480.000
タダノ6395東証1部 機械 2015年06月11日1.1830.2520.5690.0390.0650.0010.2780.0170.2410.013-0.0640.0011.0090.1450.1110.0010.0610.0010.3420.0220.2220.009-0.1010.002
タダノ6395東証1部 機械 2015年06月10日1.3370.1670.8010.059-0.0700.0010.2700.0160.0890.002-0.1190.0030.5760.0360.2640.007-0.0690.0010.3260.0190.0790.001-0.1520.004
タダノ6395東証1部 機械 2015年06月09日1.3570.3111.0810.138-0.0760.0010.2860.0210.1180.003-0.0630.0010.7800.1150.5320.033-0.0030.0000.3610.0270.1350.004-0.0830.001
タダノ6395東証1部 機械 2015年06月08日-1.6810.0510.9600.061-0.2910.0170.1940.0090.0340.000-0.1280.004-1.5870.1340.0220.000-0.2620.0110.2650.0140.0420.000-0.1650.005
タダノ6395東証1部 機械 2015年06月05日-0.4170.0130.8660.072-0.2140.0110.2030.0110.0550.001-0.1340.004-0.4150.0200.3520.010-0.1210.0030.3080.0200.0870.001-0.1540.004
タダノ6395東証1部 機械 2015年06月04日0.4160.0181.0710.117-0.1730.0070.1480.0060.0370.000-0.1320.0040.5420.0380.6850.041-0.0260.0000.2880.0170.0960.002-0.1460.004
タダノ6395東証1部 機械 2015年06月03日0.6970.0440.4870.034-0.1830.0080.0920.002-0.0930.002-0.1240.0040.4040.0180.3190.011-0.0470.0000.2130.010-0.0540.001-0.1370.004
タダノ6395東証1部 機械 2015年06月02日1.3400.1940.6520.048-0.0460.0010.1000.003-0.1120.003-0.0990.0030.9710.1020.7970.0580.1370.0040.2280.011-0.0790.001-0.0880.002
タダノ6395東証1部 機械 2015年06月01日2.4380.316-0.5110.0510.0760.0010.0890.002-0.0770.001-0.0860.0021.5860.098-0.5200.0370.2870.0150.2100.009-0.0480.000-0.0770.001
タダノ6395東証1部 機械 2015年05月29日2.6700.385-0.4890.0460.0240.0000.0980.002-0.0680.001-0.0770.0021.3200.136-0.4760.0310.2130.0090.2110.009-0.0550.001-0.0720.001
タダノ6395東証1部 機械 2015年05月28日1.1030.037-0.4750.044-0.0040.0000.0970.002-0.1090.003-0.0760.002-0.1520.001-0.4710.0300.2010.0080.2090.009-0.1110.002-0.0790.001
タダノ6395東証1部 機械 2015年05月27日1.9170.261-0.4700.0450.0430.0000.0960.002-0.1080.003-0.0790.0021.2430.110-0.4890.0330.2550.0130.2110.009-0.1140.002-0.0840.001
タダノ6395東証1部 機械 2015年05月26日2.1770.321-0.4610.0430.0730.0010.1200.004-0.1260.004-0.0850.0021.1750.091-0.4810.0310.2750.0170.2360.012-0.1360.004-0.0890.002
タダノ6395東証1部 機械 2015年05月25日1.7920.236-0.3600.0290.0750.0020.1580.006-0.1260.004-0.0880.0020.9260.058-0.4150.0260.2670.0160.2430.012-0.1430.004-0.0900.002
タダノ6395東証1部 機械 2015年05月22日1.4310.179-0.2780.0180.0830.0020.1780.008-0.0500.001-0.0670.0010.8650.051-0.2570.0110.2870.0180.2430.011-0.0570.001-0.0620.001
タダノ6395東証1部 機械 2015年05月21日1.4850.197-0.2590.0160.1500.0060.1800.008-0.0510.001-0.0250.0000.9650.066-0.1680.0050.3480.0260.2500.012-0.0590.001-0.0200.000
タダノ6395東証1部 機械 2015年05月20日0.4330.029-0.2300.0140.1470.0060.1650.007-0.0520.001-0.0250.0000.2500.006-0.1410.0040.3550.0280.2100.009-0.0540.001-0.0240.000
タダノ6395東証1部 機械 2015年05月19日0.5450.034-0.2440.0150.1430.0050.1860.009-0.1000.0020.0230.0000.7620.051-0.1440.0040.3500.0270.2380.011-0.1060.0020.0350.000
タダノ6395東証1部 機械 2015年05月18日-0.7950.141-0.3370.0310.0520.0010.1590.007-0.0990.0020.1170.004-0.7470.089-0.1840.0070.2540.0150.2200.010-0.1000.0020.1570.005
タダノ6395東証1部 機械 2015年05月15日-0.8710.160-0.3940.0400.0810.0020.1260.004-0.1220.0040.1000.003-0.9670.129-0.2700.0130.2630.0150.1590.005-0.1340.0040.1440.004
タダノ6395東証1部 機械 2015年05月14日-0.6430.101-0.2210.0150.1690.0090.1660.007-0.1460.0060.1000.003-0.5890.051-0.0060.0000.3960.0370.2480.013-0.1340.0040.1570.005
タダノ6395東証1部 機械 2015年05月13日-0.9110.286-0.4490.0790.1410.007-0.0400.000-0.2220.0150.0860.002-0.9910.197-0.2890.0230.3460.0300.0320.000-0.2190.0110.1410.005
タダノ6395東証1部 機械 2015年05月12日-1.0440.366-0.5960.1330.0960.003-0.0630.001-0.1940.0110.0950.003-1.0030.210-0.3490.0320.3080.0260.0350.000-0.1780.0070.1660.006
タダノ6395東証1部 機械 2015年05月11日-0.8190.258-0.5920.1370.0960.003-0.0560.001-0.1930.0100.0960.003-0.8320.157-0.3680.0360.3050.0260.0440.000-0.1810.0070.1640.006
タダノ6395東証1部 機械 2015年05月08日-0.6380.163-0.4960.0950.1100.004-0.0350.000-0.2040.0120.1000.003-0.4750.068-0.2540.0180.3120.0270.0570.001-0.1940.0080.1670.006
タダノ6395東証1部 機械 2015年05月07日-0.6300.138-0.4730.0820.0450.001-0.0620.001-0.2090.0120.1150.004-0.3530.031-0.1990.0100.2700.0190.0420.000-0.2040.0080.1840.008
タダノ6395東証1部 機械 2015年05月01日-0.5280.097-0.4590.0730.0170.000-0.1830.009-0.1760.0090.1320.005-0.2670.018-0.1770.0080.2110.012-0.1050.002-0.1700.0070.1970.009
タダノ6395東証1部 機械 2015年04月30日-0.4580.133-0.2620.0340.0150.000-0.2120.014-0.1550.0070.1200.004-0.4600.101-0.1000.0040.1440.006-0.2010.010-0.1570.0060.1600.006
タダノ6395東証1部 機械 2015年04月28日0.6930.3130.8850.2610.4470.0680.0840.0020.0000.0000.2340.0150.9200.4351.1790.4090.5730.0960.1050.0020.0040.0000.2740.016
タダノ6395東証1部 機械 2015年04月27日0.6370.2250.6560.1640.4520.0680.0910.0020.0060.0000.2100.0120.8960.3480.8970.2710.5610.0900.0860.0020.0040.0000.2390.013
タダノ6395東証1部 機械 2015年04月24日0.6030.2150.5710.1180.4450.0660.0230.0000.0060.0000.1870.0100.8170.3230.8710.2400.5550.0880.0020.000-0.0060.0000.2020.009
タダノ6395東証1部 機械 2015年04月23日0.6710.2260.6940.1710.4690.0700.0310.0000.0060.0000.1940.0100.7870.2910.9260.2880.5660.0900.0010.000-0.0090.0000.2080.010
タダノ6395東証1部 機械 2015年04月22日0.3840.0600.6460.1780.4920.079-0.0050.000-0.0040.0000.1920.0100.7160.1830.8340.2880.5900.100-0.0380.000-0.0170.0000.2040.009
タダノ6395東証1部 機械 2015年04月21日0.1440.0080.5890.1460.5280.077-0.0260.000-0.0240.0000.1840.0090.5560.1200.7910.2660.5910.085-0.0530.001-0.0270.0000.1950.008
タダノ6395東証1部 機械 2015年04月20日0.1010.0040.5480.1090.5440.0760.0540.001-0.0160.0000.1710.0080.5860.0940.8120.2280.5890.0740.0230.000-0.0210.0000.1780.007
タダノ6395東証1部 機械 2015年04月17日0.1030.0050.7090.1680.5290.0740.0410.0000.0280.0000.1670.0080.4570.0620.9130.2550.5540.067-0.0160.0000.0120.0000.1680.006
タダノ6395東証1部 機械 2015年04月16日-0.0070.0000.8050.1930.5410.0680.0380.0000.0290.0000.2160.0130.4140.0380.9560.2680.4770.047-0.0180.0000.0040.0000.2240.011
タダノ6395東証1部 機械 2015年04月15日0.7140.1200.7890.1890.5640.076-0.0370.0000.0870.0020.1010.0031.0090.2590.9480.2610.5100.056-0.0930.0020.0740.0010.1060.003
タダノ6395東証1部 機械 2015年04月14日1.2450.3160.6910.1340.5580.074-0.0190.0000.2170.0130.0980.0031.4220.4400.7780.1680.4970.053-0.0820.0010.2270.0110.1020.002
タダノ6395東証1部 機械 2015年04月13日0.7490.1700.8070.1930.5480.069-0.0350.0000.2070.0120.0740.0020.8930.2400.8330.1980.4290.039-0.1020.0020.2230.0110.0740.001
タダノ6395東証1部 機械 2015年04月10日0.7010.1410.7920.1790.4940.055-0.1190.0040.1770.0090.0730.0020.9360.2430.8250.1870.4190.036-0.1730.0060.1950.0080.0770.001
タダノ6395東証1部 機械 2015年04月09日0.7750.2110.9590.2540.3000.021-0.1300.0050.1970.0110.0500.0010.9900.3300.9800.2410.2610.014-0.1810.0070.2190.0110.0650.001
タダノ6395東証1部 機械 2015年04月08日0.7430.2560.9270.2710.3160.025-0.0580.0010.2270.0150.0620.0010.8470.3310.8910.2330.2660.015-0.1220.0030.2520.0140.0720.001
タダノ6395東証1部 機械 2015年04月07日0.7690.2580.9450.2760.3280.026-0.0530.0010.2290.0150.0660.0010.8680.3350.9080.2380.2840.017-0.1180.0030.2520.0140.0770.001
タダノ6395東証1部 機械 2015年04月06日0.6890.1760.8760.2380.3160.023-0.0960.0020.2180.0130.0750.0020.8140.2610.8630.2100.2640.014-0.1640.0050.2410.0130.0950.002
タダノ6395東証1部 機械 2015年04月03日0.9700.2850.6280.1210.2160.012-0.1170.0030.2320.0150.0630.0011.0420.3290.6970.1300.1850.007-0.2000.0070.2530.0140.0870.002
タダノ6395東証1部 機械 2015年04月02日1.0510.3260.4860.071-0.0320.000-0.1030.0030.2350.0150.0460.0011.1470.3800.5360.075-0.0730.001-0.1690.0070.2580.0150.0660.001
タダノ6395東証1部 機械 2015年04月01日0.7730.1610.3430.034-0.1710.008-0.1220.0040.1910.0100.2730.0230.9310.1910.3710.033-0.2620.014-0.1830.0070.1960.0080.3120.023
タダノ6395東証1部 機械 2015年03月31日0.2390.0190.1230.005-0.2230.013-0.1520.0070.1540.0060.2470.0190.1870.0100.1070.003-0.3620.027-0.2300.0110.1470.0050.2790.019
タダノ6395東証1部 機械 2015年03月30日0.8630.2110.2550.019-0.1780.008-0.1220.0040.1500.0060.2660.0220.7520.1500.2100.011-0.3480.022-0.2030.0090.1360.0040.3010.022
タダノ6395東証1部 機械 2015年03月27日1.0410.2890.3260.033-0.2220.012-0.1080.0030.1330.0050.2550.0200.8250.1760.2440.015-0.4190.035-0.2080.0090.1000.0020.2900.020
タダノ6395東証1部 機械 2015年03月26日1.1990.3540.2150.013-0.2920.019-0.1370.0050.1230.0040.2440.0180.9820.1980.0960.002-0.5460.052-0.2530.0130.0860.0020.2710.017
タダノ6395東証1部 機械 2015年03月25日1.1860.2310.1590.006-0.4220.039-0.1720.0080.1150.0030.2330.0160.7360.072-0.0320.000-0.7330.089-0.3050.0180.0720.0010.2600.016
タダノ6395東証1部 機械 2015年03月24日1.2130.2330.2660.013-0.4070.036-0.1780.0080.1180.0040.2320.0160.7690.080-0.0100.000-0.7170.086-0.3030.0170.0730.0010.2590.015
タダノ6395東証1部 機械 2015年03月23日0.7170.1250.1780.006-0.3010.017-0.1510.0060.1110.0030.2050.0130.3600.023-0.2370.008-0.6090.053-0.2590.0140.0610.0010.2230.012
タダノ6395東証1部 機械 2015年03月20日-0.0490.0010.0500.001-0.3630.025-0.1150.0040.0870.0020.1490.007-0.3010.021-0.3770.021-0.6630.065-0.2170.0110.0400.0000.1700.007
タダノ6395東証1部 機械 2015年03月19日-0.3400.0330.0500.000-0.3400.022-0.1130.0040.1410.0050.0290.000-0.6840.093-0.5530.042-0.6240.059-0.2240.0110.1080.0020.0180.000
タダノ6395東証1部 機械 2015年03月18日-0.4420.0500.0620.001-0.4260.038-0.0330.0000.0200.000-0.0040.000-0.8630.126-0.4740.034-0.7110.081-0.1180.003-0.0160.000-0.0260.000
タダノ6395東証1部 機械 2015年03月17日-0.2910.0360.1750.007-0.3740.0300.1390.0050.0280.000-0.0460.001-0.4510.060-0.2940.015-0.6460.0680.1080.002-0.0020.000-0.0750.002
タダノ6395東証1部 機械 2015年03月16日-0.3380.0390.0500.000-0.3970.0370.1060.003-0.0160.000-0.0760.002-0.5660.076-0.5070.037-0.6590.0760.0890.002-0.0440.000-0.1040.003
タダノ6395東証1部 機械 2015年03月13日-0.3090.033-0.0310.000-0.4870.0570.0750.002-0.0160.000-0.1000.003-0.5190.065-0.5370.040-0.7370.0940.0590.001-0.0390.000-0.1300.005
タダノ6395東証1部 機械 2015年03月12日-0.9270.315-0.6260.078-0.5380.0790.0660.001-0.0730.002-0.0800.002-0.9590.266-0.9880.148-0.7540.1100.0650.001-0.0790.001-0.0880.002
タダノ6395東証1部 機械 2015年03月11日-0.7600.167-0.6530.079-0.4580.0520.0910.002-0.0680.001-0.0630.001-0.8370.148-1.0740.153-0.6720.0800.1030.002-0.0770.001-0.0590.001
タダノ6395東証1部 機械 2015年03月10日-0.2950.016-0.6440.076-0.4530.0460.0920.002-0.0630.001-0.0470.001-0.6580.055-1.0870.155-0.6700.0720.1010.002-0.0700.001-0.0400.000
タダノ6395東証1部 機械 2015年03月09日-0.3120.016-0.6990.083-0.4730.0520.0960.003-0.0390.000-0.0390.000-0.8870.086-1.2410.180-0.6920.0780.1070.002-0.0310.000-0.0330.000
タダノ6395東証1部 機械 2015年03月06日0.2590.007-0.5600.057-0.4350.0420.1530.006-0.0220.000-0.0490.001-0.5430.027-1.1060.146-0.6720.0710.1580.005-0.0110.000-0.0490.001
タダノ6395東証1部 機械 2015年03月05日1.4970.195-0.8730.139-0.3130.0280.1800.009-0.0200.000-0.0390.000-0.1200.001-1.4140.242-0.4620.0470.1920.008-0.0100.000-0.0380.000
タダノ6395東証1部 機械 2015年03月04日1.2810.192-0.7840.140-0.2680.0180.1630.0070.2680.022-0.0400.0010.1050.001-1.1710.225-0.3720.0270.1650.0060.3110.023-0.0410.000
タダノ6395東証1部 機械 2015年03月03日1.9760.305-0.5870.072-0.2290.0140.1610.0070.2670.021-0.0250.0000.1370.001-0.9790.137-0.3300.0220.1630.0050.3100.023-0.0230.000
タダノ6395東証1部 機械 2015年03月02日1.5230.135-0.6360.081-0.2200.0130.1330.0050.2700.022-0.0210.000-0.6540.027-1.0990.167-0.3200.0210.1270.0030.3150.024-0.0170.000
タダノ6395東証1部 機械 2015年02月27日0.6250.030-0.6990.107-0.2170.0130.1030.0030.2530.019-0.0210.000-0.9780.060-1.0930.197-0.3290.0220.0800.0010.3020.021-0.0160.000
タダノ6395東証1部 機械 2015年02月26日-0.6230.039-0.6680.084-0.2210.0130.1060.0030.2500.019-0.0290.000-1.7450.209-1.0670.161-0.3370.0230.0820.0010.2930.020-0.0290.000
タダノ6395東証1部 機械 2015年02月25日-0.7120.060-0.7430.114-0.2550.0180.0880.0020.2360.017-0.0340.000-1.8600.247-1.0880.190-0.3740.0280.0620.0010.2790.018-0.0320.000
タダノ6395東証1部 機械 2015年02月24日-0.8830.134-0.8020.161-0.2990.0250.0680.0010.2230.015-0.0460.001-1.5560.248-1.0500.217-0.3840.0310.0520.0010.2740.018-0.0390.000
タダノ6395東証1部 機械 2015年02月23日-0.9130.160-0.5880.064-0.2520.0200.0510.0010.1950.012-0.0510.001-1.3960.204-0.7510.083-0.2840.0190.0500.0010.2480.016-0.0390.000
タダノ6395東証1部 機械 2015年02月20日0.7680.1090.7340.1011.1500.4051.2100.4050.9110.2681.0060.3331.1430.1320.7810.0901.2720.3831.3650.4121.0800.3001.1160.354
タダノ6395東証1部 機械 2015年02月19日1.3170.3270.7440.1081.1140.4151.1980.3890.9520.2921.0160.3411.7760.3300.7750.0931.2540.3961.3720.4071.1240.3201.1270.359
タダノ6395東証1部 機械 2015年02月18日1.1650.3650.7810.1211.1050.4021.2240.4130.9480.3111.0190.3441.4990.3330.8040.1021.2590.3911.3950.4271.0960.3351.1280.360
タダノ6395東証1部 機械 2015年02月17日1.2780.4830.8990.1751.2730.4581.1200.3800.9030.2791.0270.3471.6050.4800.9950.1631.4820.4661.3070.4031.0350.2971.1410.365
タダノ6395東証1部 機械 2015年02月16日0.9360.2560.8590.1721.2620.4701.0990.3620.9530.3031.0310.3431.1380.2450.9780.1691.4700.4831.2740.3811.0930.3271.1480.363
タダノ6395東証1部 機械 2015年02月13日0.9250.2460.9320.2201.2680.4711.0690.3510.9550.3061.0270.3431.0150.1891.0550.2041.4590.4681.2420.3691.0940.3281.1430.362
タダノ6395東証1部 機械 2015年02月12日1.0460.3130.8280.2021.2530.4721.0550.3450.9820.3251.0280.3441.2400.3150.9860.2021.4520.4761.2390.3701.1230.3501.1440.363
タダノ6395東証1部 機械 2015年02月10日1.2830.3440.9900.2731.2660.4881.0160.3231.0030.3311.0360.3421.4490.3311.1720.2651.4540.4891.2290.3601.1440.3591.1530.363
タダノ6395東証1部 機械 2015年02月09日1.0140.2881.1060.3071.2890.5021.0090.3191.0140.3391.0420.3461.0020.2291.2650.2811.4660.4961.2170.3531.1470.3641.1520.362
タダノ6395東証1部 機械 2015年02月06日0.8280.1171.0990.3051.2860.5000.9940.3071.0120.3411.0410.3460.8570.1001.2530.2741.4640.4931.1960.3381.1420.3651.1500.361
タダノ6395東証1部 機械 2015年02月05日0.7820.1091.1410.3341.2840.4881.0100.3101.0260.3381.0380.3440.8170.0981.3130.3051.4670.4891.2200.3491.1540.3601.1470.361
タダノ6395東証1部 機械 2015年02月04日0.4530.0421.0410.2971.2390.4770.9820.3001.0190.3371.0290.3410.5900.0631.2090.2851.4280.4891.1990.3471.1490.3621.1410.362
タダノ6395東証1部 機械 2015年02月03日0.6310.0551.2220.4171.2520.4401.1440.3481.0240.3341.0350.3390.8020.0821.4040.4131.4580.4591.3860.4011.1550.3601.1480.360
タダノ6395東証1部 機械 2015年02月02日0.4330.0351.2030.3981.2380.4260.8550.2361.0230.3411.0460.3400.5890.0571.3780.3941.4400.4441.0420.2761.1420.3671.1600.361
タダノ6395東証1部 機械 2015年01月30日0.7290.0961.2240.4681.2540.4520.8850.2571.0410.3591.0640.3540.8190.1131.3980.4551.4320.4581.0700.2961.1550.3821.1740.373
タダノ6395東証1部 機械 2015年01月29日0.9460.2031.2100.4771.2650.4680.9080.2681.0280.3561.0610.3561.0860.2151.3920.4691.4500.4841.1020.3131.1450.3811.1740.377
タダノ6395東証1部 機械 2015年01月28日0.5890.0981.1700.4561.2340.4550.8930.2611.0220.3521.0400.3400.6960.0961.3530.4481.4020.4641.0860.3041.1380.3761.1540.361
タダノ6395東証1部 機械 2015年01月27日0.8410.2271.1720.4591.2340.4550.8890.2581.0130.3471.0400.3401.0090.2171.3560.4521.4030.4651.0720.2981.1240.3701.1540.361
タダノ6395東証1部 機械 2015年01月26日1.1770.3231.3520.5321.2960.4680.9030.2631.0240.3521.0580.3461.5410.3361.6230.5371.5040.4941.0980.3061.1340.3751.1770.369
タダノ6395東証1部 機械 2015年01月23日1.3560.8411.3950.7851.3280.5780.9300.3071.0370.3861.0720.3751.7090.8151.6460.7681.5190.5931.1180.3491.1400.4061.1850.395
タダノ6395東証1部 機械 2015年01月22日1.4520.8391.3340.7841.3270.5730.9360.3191.0250.3771.0750.3741.8520.8151.5120.7521.5220.5891.1170.3611.1370.4011.1890.394
タダノ6395東証1部 機械 2015年01月21日1.4340.8121.2580.7691.3080.5300.9780.3441.0350.3841.0740.3741.8360.7921.4580.7511.5300.5661.1630.3821.1480.4061.1890.395
タダノ6395東証1部 機械 2015年01月20日1.4010.8661.2410.7221.3400.5570.9730.3651.0390.3861.0730.3731.6480.8401.4670.7321.5560.5941.1340.4001.1530.4081.1870.394
タダノ6395東証1部 機械 2015年01月19日1.4020.8361.4130.6981.1700.4690.9020.3081.0330.3781.0690.3671.6550.7941.6770.7211.3840.5111.0360.3311.1450.4001.1830.388
タダノ6395東証1部 機械 2015年01月16日1.2830.7591.3800.6921.1370.4300.9570.3331.0370.3711.0670.3661.5330.7341.6230.7131.3230.4591.0970.3621.1490.3931.1810.387
タダノ6395東証1部 機械 2015年01月15日1.2880.7491.4260.6751.0990.4060.9590.3291.0340.3661.0640.3611.5080.7161.6410.6731.2820.4391.0970.3581.1440.3891.1750.383
タダノ6395東証1部 機械 2015年01月14日1.4980.7551.4770.6801.1110.3950.9980.3501.0450.3661.0580.3461.6610.7221.6780.6721.2910.4301.1310.3801.1490.3861.1630.366
タダノ6395東証1部 機械 2015年01月13日1.4960.7351.4120.6621.0150.3461.0060.3491.0410.3571.0580.3281.6250.7021.5830.6561.2320.4021.1370.3831.1450.3811.1620.350
タダノ6395東証1部 機械 2015年01月09日1.5590.8781.4020.6800.9650.3260.9980.3501.0310.3551.0480.3221.7450.8551.5850.6911.1970.3941.1290.3881.1360.3801.1580.348
タダノ6395東証1部 機械 2015年01月08日1.6060.9101.4140.6840.9490.3100.9960.3521.0310.3551.1030.3421.8040.9001.6030.6981.1740.3731.1250.3901.1360.3811.2140.364
タダノ6395東証1部 機械 2015年01月07日1.3380.8291.4060.6400.9410.2961.0000.3411.0170.3471.0790.3421.3930.7971.5950.6691.1750.3701.1250.3751.1220.3751.1960.365
タダノ6395東証1部 機械 2015年01月06日1.1630.7811.3610.6270.9360.2951.0090.3461.0210.3481.0840.3421.2930.7891.5510.6591.1740.3711.1350.3811.1270.3771.2030.366
タダノ6395東証1部 機械 2015年01月05日0.8850.4621.2790.4691.1090.3160.9830.3190.9970.3241.0560.3201.0940.5381.5080.5141.3870.3981.1110.3551.1040.3531.1760.344
タダノ6395東証1部 機械 2014年12月30日1.4330.5891.2650.4600.7330.1840.9870.3331.0170.3301.0550.3211.7250.6621.4940.5050.9370.2401.1020.3681.1250.3581.1760.346
タダノ6395東証1部 機械 2014年12月29日1.5400.6541.3060.4520.7510.1851.0020.3371.0300.3311.0670.3221.7690.7051.4880.4780.9560.2411.1120.3711.1340.3591.1840.347
タダノ6395東証1部 機械 2014年12月26日1.5790.6211.3510.4690.7780.1920.9870.3301.0270.3301.0680.3231.7500.6311.5280.5040.9900.2541.0970.3641.1320.3581.1860.349
タダノ6395東証1部 機械 2014年12月25日1.5370.6321.3230.4700.7890.1980.9920.3311.0130.3181.0580.3021.7090.6291.4520.4830.9940.2561.0980.3631.1170.3451.1720.325
タダノ6395東証1部 機械 2014年12月24日1.3930.6271.3260.4700.7870.1950.9810.3261.0130.3171.0590.3011.5670.6291.4560.4840.9830.2491.0820.3551.1180.3451.1730.323
タダノ6395東証1部 機械 2014年12月22日1.3170.6111.2620.4290.7590.1880.9610.3211.0020.3141.0460.2961.4840.6261.4190.4770.9590.2461.0580.3531.1080.3441.1610.320
タダノ6395東証1部 機械 2014年12月19日1.3130.6221.2700.4390.7640.1930.9620.3231.0050.3161.0510.2961.4710.6271.4150.4770.9600.2501.0560.3531.1090.3441.1650.318
タダノ6395東証1部 機械 2014年12月18日1.4420.5371.3080.4000.7730.1980.9440.3051.0100.3091.0290.2741.8130.6001.5210.4490.9700.2551.0540.3411.1200.3381.1520.299
タダノ6395東証1部 機械 2014年12月17日1.6770.5281.4220.3310.8440.2260.9640.3091.0190.3061.0400.2732.0720.5941.6800.4151.0380.2781.0680.3411.1230.3361.1580.297
タダノ6395東証1部 機械 2014年12月16日1.5830.4321.5480.4510.8630.2650.9770.3181.0230.3111.0430.2761.8710.4621.7090.5021.0180.3111.0750.3461.1210.3361.1550.297
タダノ6395東証1部 機械 2014年12月15日0.9780.2530.8190.2360.6560.1690.9080.2940.9560.2890.9830.2571.1430.2661.0090.3040.7720.1991.0030.3251.0530.3161.0920.278
タダノ6395東証1部 機械 2014年12月12日0.7850.1470.6840.1460.7510.2030.9140.2830.9520.2820.9850.2550.8590.1410.8290.1830.8770.2401.0100.3131.0490.3101.0940.276
タダノ6395東証1部 機械 2014年12月11日0.8610.2060.5640.1110.7530.2070.9050.2830.9450.2820.9780.2541.0810.2900.7590.1720.8910.2501.0080.3181.0490.3151.0930.278
タダノ6395東証1部 機械 2014年12月10日0.8440.1940.5310.0940.8190.2420.9140.2840.9320.2660.9770.2520.9790.2550.7470.1600.9560.2871.0120.3161.0320.2961.0920.277
タダノ6395東証1部 機械 2014年12月09日0.9670.1130.2980.0280.8480.2430.9180.2730.9390.2460.9750.2451.0980.1790.6070.0910.9880.2921.0200.3081.0410.2771.0900.270
タダノ6395東証1部 機械 2014年12月08日0.5300.0250.1330.0060.8430.2420.9070.2670.9270.2370.9670.2430.9810.1120.4250.0450.9800.2921.0060.3001.0340.2691.0800.267
タダノ6395東証1部 機械 2014年12月05日0.5900.0310.1180.0040.8450.2480.9080.2681.0030.2640.9630.2410.9860.1120.3990.0370.9780.2981.0070.3011.1060.2901.0750.264
タダノ6395東証1部 機械 2014年12月04日0.6880.0500.2890.0260.8870.2610.9090.2730.9930.2770.9660.2440.9430.1230.6080.0891.0080.3001.0040.3031.1010.3021.0750.267
タダノ6395東証1部 機械 2014年12月03日0.1200.0010.2860.0250.9000.2660.9190.2751.0010.2780.9690.2440.8760.0780.6120.0881.0210.3051.0130.3061.1110.3031.0720.265
タダノ6395東証1部 機械 2014年12月02日0.9970.2190.8940.1830.9000.2760.9230.2870.9990.2870.9740.2531.1780.3201.2390.2851.0150.3131.0130.3161.1030.3101.0740.273
タダノ6395東証1部 機械 2014年12月01日0.5870.2160.3610.0480.9120.2980.9480.2951.0020.2910.9790.2560.7520.3050.5630.0941.0100.3341.0380.3231.1060.3151.0800.276
タダノ6395東証1部 機械 2014年11月28日0.5900.1730.3690.0520.9220.3070.9590.3021.0140.2990.9890.2620.7090.2180.5800.1031.0240.3451.0540.3331.1230.3251.0930.284
タダノ6395東証1部 機械 2014年11月27日0.3760.0720.3950.0570.8920.2930.9470.2971.0110.2970.9790.2570.5200.1130.6110.1100.9920.3301.0420.3271.1200.3221.0830.278
タダノ6395東証1部 機械 2014年11月26日0.2940.0390.4070.0590.9010.2940.9320.2821.0000.2730.9780.2550.4820.0810.6330.1101.0060.3311.0330.3121.1100.2961.0840.275
タダノ6395東証1部 機械 2014年11月25日0.1280.0090.4020.0560.8870.2880.9310.2811.0010.2710.9890.2590.3690.0480.6150.1020.9860.3221.0330.3111.1100.2941.0960.280
タダノ6395東証1部 機械 2014年11月21日0.0760.0030.4170.0620.8830.2930.9360.2860.9980.2720.9870.2600.2680.0280.6140.1040.9680.3211.0310.3131.1040.2921.0870.278
タダノ6395東証1部 機械 2014年11月20日0.0480.0010.4320.0680.8820.2930.9370.2871.0030.2720.9690.2540.2260.0170.6330.1120.9670.3231.0330.3131.1090.2911.0780.275
タダノ6395東証1部 機械 2014年11月19日0.2290.0220.4890.0890.8670.2840.9450.2880.9730.2520.9680.2540.5160.0790.6870.1390.9640.3201.0410.3151.0830.2731.0780.275
タダノ6395東証1部 機械 2014年11月18日0.3240.0560.7100.1910.9000.3130.9590.3040.9830.2610.9810.2640.5330.1080.8870.2320.9810.3361.0410.3231.0830.2771.0820.280
タダノ6395東証1部 機械 2014年11月17日0.8530.1790.7070.2200.8720.2980.9270.2850.9590.2470.9590.2501.2130.2670.8540.2610.9520.3191.0080.3051.0580.2631.0600.266
タダノ6395東証1部 機械 2014年11月14日0.5710.0890.6890.1670.9670.3331.0190.3151.0290.2651.0230.2640.7570.1290.7820.1851.0270.3471.0820.3281.1170.2771.1100.274
タダノ6395東証1部 機械 2014年11月13日0.4950.0710.8490.2550.9910.3411.0280.3271.0460.2791.0310.2710.7240.1250.9630.2881.0600.3591.1030.3471.1450.2951.1290.286
タダノ6395東証1部 機械 2014年11月12日0.5320.0740.8620.2571.0030.3461.0430.3341.0610.2851.0400.2780.7960.1380.9710.2881.0700.3641.1150.3521.1580.3001.1330.292
タダノ6395東証1部 機械 2014年11月11日0.5400.0820.9390.3161.0140.3511.0300.3181.0640.2871.0370.2790.7900.1411.0430.3441.0740.3621.0950.3321.1580.3011.1260.291
タダノ6395東証1部 機械 2014年11月10日0.6180.1031.0160.3551.0590.3651.0830.3181.1050.3021.0780.2930.7980.1421.0880.3741.0970.3701.1220.3221.1730.3071.1420.297
タダノ6395東証1部 機械 2014年11月07日0.7590.1411.0610.3881.0800.3771.1010.3211.1190.3101.0780.2960.9220.1791.1120.4011.1050.3741.1370.3251.1800.3121.1410.299
タダノ6395東証1部 機械 2014年11月06日0.7110.1401.0520.3981.0890.3871.1930.3591.1220.3151.0740.2960.8680.1801.1040.4121.1150.3861.2290.3571.1850.3181.1450.302
タダノ6395東証1部 機械 2014年11月05日0.5230.0831.0700.3881.0650.3801.1430.3621.1060.3121.0520.2910.6490.1031.1110.3881.0880.3761.1950.3591.1640.3121.1210.294
タダノ6395東証1部 機械 2014年11月04日0.8540.2341.0830.3941.0740.3841.1510.3631.1070.3121.0620.2921.0010.2461.1240.3931.0960.3781.2030.3601.1580.3101.1350.298
タダノ6395東証1部 機械 2014年10月31日0.6480.2900.8890.3520.9190.3391.0270.3230.9970.2740.9620.2580.7400.3050.9200.3490.9360.3331.0720.3191.0420.2701.0300.263
タダノ6395東証1部 機械 2014年10月30日0.9130.4041.3340.6031.3760.5481.3880.4771.3340.3961.2500.3590.8540.3251.2730.5551.3250.5041.3980.4521.3480.3771.3050.356
タダノ6395東証1部 機械 2014年10月29日1.1720.5221.3210.5981.3770.5451.3900.4761.3320.3951.2460.3301.1440.4761.2590.5501.3260.5021.4010.4511.3460.3761.3110.333
タダノ6395東証1部 機械 2014年10月28日1.1270.5111.2320.5551.3400.5311.3720.4661.3070.3821.2260.3201.0900.4561.1690.5051.2880.4851.3820.4401.3210.3621.2900.322
タダノ6395東証1部 機械 2014年10月27日1.2060.5761.2540.5571.3130.4961.3600.4221.3000.3781.2220.3191.1790.5291.1920.5081.2690.4581.3680.3981.3120.3571.2850.321
タダノ6395東証1部 機械 2014年10月24日1.2570.5991.2540.5481.3310.5061.3790.4291.3270.3911.2220.3191.2480.5691.2040.5031.3040.4751.4030.4101.3540.3761.2960.325
タダノ6395東証1部 機械 2014年10月23日1.2760.6001.2500.5501.3550.5121.3900.4321.3380.3941.2190.3251.2540.5701.1790.5001.3210.4791.4130.4131.3560.3771.3010.331
タダノ6395東証1部 機械 2014年10月22日1.2610.5971.2500.5501.3580.5141.4010.4321.3050.3831.2040.3111.2390.5671.1790.5001.3240.4801.4230.4121.3420.3721.3000.324
タダノ6395東証1部 機械 2014年10月21日1.2820.4831.2640.4951.4110.4981.3740.3821.3360.3761.2280.3031.2170.4291.1990.4601.3740.4641.4100.3701.3770.3661.3340.318
タダノ6395東証1部 機械 2014年10月20日1.2830.4891.2260.4961.3420.4651.3220.3561.2920.3551.1760.2791.2220.4531.1800.4721.2980.4441.3560.3511.3300.3501.2810.299
タダノ6395東証1部 機械 2014年10月17日1.7000.4161.4590.4831.5560.4591.4670.3531.4120.3491.2500.2671.6070.3641.4060.4531.5040.4341.5340.3511.4790.3481.3970.294
タダノ6395東証1部 機械 2014年10月16日1.7350.7171.6430.6761.7370.5951.5750.4121.5230.4011.3500.3101.6220.6411.6040.6471.7020.5741.6680.4181.6110.4041.5220.348
タダノ6395東証1部 機械 2014年10月15日1.6080.6761.4910.5551.6180.5391.4880.3751.4300.3581.2670.2771.4810.5931.4350.5161.5790.5131.5830.3761.5180.3581.4400.312
タダノ6395東証1部 機械 2014年10月14日1.4330.5271.4350.5301.5950.5241.4780.3681.3860.3491.1840.2551.2990.4581.3750.4931.5520.5001.5710.3691.4650.3491.3680.293
タダノ6395東証1部 機械 2014年10月10日1.4890.5011.3990.4741.4270.3731.4170.3251.3000.3031.1150.2211.3200.4371.3130.4241.3580.3481.5100.3271.3730.3021.3040.258
タダノ6395東証1部 機械 2014年10月09日1.3470.4311.3510.4431.4100.3141.3590.3061.2540.2861.0630.2021.1580.3511.2750.4021.3490.2911.4460.3011.3230.2801.2540.237
タダノ6395東証1部 機械 2014年10月08日1.1780.4301.3380.4301.3920.2911.3360.3011.2120.2751.0190.1870.9770.3401.2580.3761.3600.2761.4250.2921.2920.2681.1940.214
タダノ6395東証1部 機械 2014年10月07日1.1930.4211.3530.4171.6640.3851.3250.2891.1700.2521.0100.1860.9810.3291.2570.3591.6460.3521.4180.2811.2690.2501.1740.211
タダノ6395東証1部 機械 2014年10月06日0.9820.6131.1800.4611.3880.3971.2640.2891.1060.2480.9480.1780.9450.6571.1510.4471.4880.3941.3690.2941.2210.2551.1270.211
タダノ6395東証1部 機械 2014年10月03日1.0210.6511.1970.4271.4070.3921.2600.2821.1210.2450.9410.1731.0070.6551.1640.4131.5130.3921.3540.2831.2490.2581.1230.207
タダノ6395東証1部 機械 2014年10月02日1.0600.7021.2080.4331.3890.3941.2680.2851.1320.2510.8950.1641.0480.7001.1720.4191.4930.3931.3620.2851.2600.2621.0690.197
タダノ6395東証1部 機械 2014年10月01日0.7960.4341.3890.3611.4020.3561.2670.2501.0920.2100.8540.1380.8260.4211.4170.3381.5900.3591.4160.2511.2760.2261.0580.171
タダノ6395東証1部 機械 2014年09月30日0.9060.2161.3580.3361.4040.3521.2490.2441.0690.1800.8430.1350.9170.1971.3850.3151.5950.3571.3950.2441.2740.2001.0430.166
タダノ6395東証1部 機械 2014年09月29日1.0690.2571.5560.3871.4720.3721.2720.2471.0860.1820.8610.1391.0790.2341.5840.3611.6800.3801.4250.2481.3010.2031.0670.170
タダノ6395東証1部 機械 2014年09月26日1.1080.2781.2770.2611.4160.3021.2560.2391.0790.1800.8490.1531.0740.2261.3380.2541.6000.3031.3980.2381.2880.2001.0420.183
タダノ6395東証1部 機械 2014年09月25日1.4030.3241.4500.2891.4610.3071.3220.2581.0770.1760.8600.1551.6490.3461.6380.3031.6920.3151.4990.2631.3050.1981.0660.187
タダノ6395東証1部 機械 2014年09月24日1.6490.3591.7780.3771.5180.3181.3640.2651.0830.1860.8540.1532.4980.4792.3720.4591.8600.3461.5800.2761.3600.2151.0460.182
タダノ6395東証1部 機械 2014年09月22日1.6230.3361.7580.3691.5310.3181.2760.2481.0430.1680.8480.1342.5360.4442.3770.4511.8750.3441.5280.2651.3480.2041.0420.160
タダノ6395東証1部 機械 2014年09月19日2.4390.5562.2010.4741.3960.2511.3080.2561.0630.1700.8470.1342.6690.5112.5810.5001.6800.2671.5310.2661.3560.2041.0290.158
タダノ6395東証1部 機械 2014年09月18日3.2690.6052.3000.4291.4020.2391.3190.2501.0490.1600.8330.1272.8980.5012.3590.4241.6680.2561.5280.2621.3350.1951.0120.152
タダノ6395東証1部 機械 2014年09月17日4.5160.6722.4560.4171.4060.2331.3180.2431.0390.1530.7420.0963.4820.4872.4700.4071.6780.2511.5290.2551.3360.1900.9200.119
タダノ6395東証1部 機械 2014年09月16日4.0610.7632.2920.3961.3750.2291.3170.2401.0560.1580.7330.0954.0550.6922.4280.3971.6360.2421.5110.2441.3480.1970.9080.117
タダノ6395東証1部 機械 2014年09月12日3.2970.8311.9640.4081.3610.2511.2760.2431.0360.1630.7200.0973.2590.7732.0990.4171.6170.2631.4640.2481.3170.2020.8890.119
タダノ6395東証1部 機械 2014年09月11日3.1610.8542.0030.4171.3680.2541.2230.2400.9360.1450.7230.0983.1900.8042.1350.4231.6240.2661.3830.2411.2140.1830.8930.120
タダノ6395東証1部 機械 2014年09月10日2.0010.3501.4400.1671.3590.2481.1760.2250.9290.1430.7310.0992.1040.3831.5190.1801.6130.2631.3280.2281.2100.1840.9030.123
タダノ6395東証1部 機械 2014年09月09日1.9590.3491.5810.1481.3280.2421.1670.2230.9120.1370.7320.0982.0660.3561.6260.1471.5640.2511.3100.2221.1950.1770.9020.120
タダノ6395東証1部 機械 2014年09月08日2.1450.4341.5670.1351.3150.2431.1320.2190.8740.1270.7070.1022.3260.4511.7890.1671.5510.2541.2920.2221.1320.1620.8700.124
タダノ6395東証1部 機械 2014年09月05日2.1370.4502.2110.3821.3000.2391.0790.1980.8840.1350.7110.1032.4710.5032.5240.3981.5420.2511.2640.2101.1220.1710.8750.125
タダノ6395東証1部 機械 2014年09月04日2.3520.4661.5650.3801.3170.2461.0730.1990.8700.1330.7200.1052.7350.5291.9080.4021.5450.2601.2610.2091.1100.1680.8780.125
タダノ6395東証1部 機械 2014年09月03日1.7800.3641.5340.3761.2840.2391.0770.1990.8500.1290.6790.1021.9420.3771.8670.3941.4780.2451.2770.2151.0850.1640.8500.122
タダノ6395東証1部 機械 2014年09月02日1.8140.3691.5030.3831.2950.2431.0930.2070.7920.1190.6800.1021.9780.3851.8040.3971.4920.2491.2950.2211.0120.1510.8490.122
タダノ6395東証1部 機械 2014年09月01日0.9980.1341.4440.3651.2380.2201.0200.1790.7600.1100.6830.1071.1850.1711.7150.3801.4290.2271.2330.1990.9830.1450.8480.129
タダノ6395東証1部 機械 2014年08月29日0.9280.1181.4600.3651.2220.2171.0080.1520.7570.1090.7060.1151.1000.1471.7410.3841.4110.2231.2470.1760.9760.1430.8710.141
タダノ6395東証1部 機械 2014年08月28日0.8910.1041.4900.3751.2120.2141.0010.1500.7620.1110.6970.1161.0660.1321.7760.3971.3980.2201.2400.1750.9800.1450.8570.141
タダノ6395東証1部 機械 2014年08月27日1.0240.1131.5190.3281.2500.2301.0370.1630.7910.1380.7120.1210.9830.0991.7760.3351.4210.2301.2760.1880.9950.1720.8740.147
タダノ6395東証1部 機械 2014年08月26日1.4000.0911.5300.3291.2940.2481.0070.1540.7920.1390.6960.1161.4470.0921.7890.3351.4690.2511.2360.1770.9970.1720.8650.144
タダノ6395東証1部 機械 2014年08月25日0.8840.0211.4570.3091.2570.2370.9630.1550.7540.1290.6800.1131.3630.0541.7230.3191.4010.2351.1970.1780.9220.1560.8520.141
タダノ6395東証1部 機械 2014年08月22日2.4530.3721.4970.3151.1640.2180.9240.1380.7520.1110.6810.1132.8610.3851.7680.3251.3520.2261.1890.1690.9230.1350.8510.140
タダノ6395東証1部 機械 2014年08月21日1.4100.3651.1810.1991.1330.2150.8990.1330.7250.1080.6880.1171.7140.3671.4100.2061.3060.2181.1560.1620.8860.1290.8580.146
タダノ6395東証1部 機械 2014年08月20日1.4810.3861.2290.2091.1780.2280.9090.1330.7310.1090.6960.1181.8370.3991.4950.2211.3720.2331.1760.1630.8950.1310.8690.149
タダノ6395東証1部 機械 2014年08月19日1.4550.4021.2300.2101.1790.2270.9010.1290.6440.0800.6930.1191.7620.4071.4920.2211.3720.2331.1780.1620.8030.1000.8690.149
タダノ6395東証1部 機械 2014年08月18日1.5550.4461.2250.2091.2060.2280.9330.1380.6420.0800.6880.1151.8490.4531.4760.2181.3810.2261.2100.1730.8000.1000.8500.142
タダノ6395東証1部 機械 2014年08月15日1.5830.4491.2870.2331.2040.2270.9470.1430.6500.0830.6860.1151.8940.4641.5490.2411.3810.2261.2220.1790.8080.1030.8500.142
タダノ6395東証1部 機械 2014年08月14日1.6450.4711.2900.2361.1360.2220.8360.1230.6500.0840.7440.1331.9690.4921.5510.2441.2800.2181.1060.1590.8090.1040.9080.158
タダノ6395東証1部 機械 2014年08月13日1.9750.6481.4550.3291.1810.2660.8910.1480.7050.1010.8120.1622.3820.6801.7860.3501.3410.2651.1770.1910.8710.1240.9860.192
タダノ6395東証1部 機械 2014年08月12日1.8830.6601.3410.3241.1350.2760.8550.1450.6910.1010.7990.1642.2700.6871.6200.3371.2820.2711.1440.1920.8570.1240.9740.196
タダノ6395東証1部 機械 2014年08月11日1.7400.5991.3000.3291.0950.2780.8150.1360.6650.1060.8030.1692.1450.6281.5400.3291.2340.2671.0600.1710.8140.1270.9730.199
タダノ6395東証1部 機械 2014年08月08日1.5200.4150.8320.1480.6950.1270.6030.0820.5270.0700.7130.1361.9300.4520.9880.1500.8180.1340.8210.1190.6720.0920.8950.175
タダノ6395東証1部 機械 2014年08月07日0.4000.0120.7220.0600.5590.0610.4770.0430.4610.0480.7410.1470.6320.0250.8640.0760.6650.0700.7160.0790.6060.0680.9120.190
タダノ6395東証1部 機械 2014年08月06日0.2010.0030.5970.0420.5790.0630.4520.0390.4380.0470.7360.1450.3240.0060.6610.0460.7280.0830.6920.0750.5900.0670.9080.188
タダノ6395東証1部 機械 2014年08月05日0.0350.0000.6230.0410.6180.0690.3890.0310.4290.0450.7300.1500.1630.0010.6770.0430.7670.0860.6140.0630.5810.0640.9030.193
タダノ6395東証1部 機械 2014年08月04日-0.4970.0130.5700.0300.5420.0500.3730.0280.4670.0550.7080.140-0.4460.0080.6260.0320.7260.0700.6130.0610.6200.0770.8860.184
タダノ6395東証1部 機械 2014年08月01日0.1440.0010.4990.0240.4830.0300.3520.0250.4960.0630.6750.1280.1080.0010.5380.0250.7050.0500.5810.0550.6520.0890.8530.170
タダノ6395東証1部 機械 2014年07月31日-0.3030.0060.2690.0070.4020.0210.3290.0220.4800.0620.6930.131-0.5690.0140.2930.0070.6110.0380.5470.0490.6280.0870.8660.170
タダノ6395東証1部 機械 2014年07月30日0.1880.0050.4560.0350.4790.0370.4680.0640.4970.0720.6620.1300.2420.0050.4800.0340.7370.0680.6790.1080.6560.1030.8450.174
タダノ6395東証1部 機械 2014年07月29日0.2010.0070.7580.1010.4250.0300.4690.0660.4770.0670.6580.1310.2760.0080.8150.1070.6720.0590.6810.1110.6460.1000.8430.176
タダノ6395東証1部 機械 2014年07月28日0.3660.0230.7630.1010.5100.0510.4520.0620.4770.0680.6610.1320.5020.0300.7760.1020.7410.0800.6280.1000.6470.1010.8440.177
タダノ6395東証1部 機械 2014年07月25日0.0230.0000.4180.0490.3950.0300.4310.0450.4690.0670.6660.1360.1160.0030.5580.0730.6870.0660.6110.0750.6360.1000.8490.183
タダノ6395東証1部 機械 2014年07月24日1.1760.5580.9450.3240.5940.0700.5100.0670.5480.0930.6930.1491.2080.5681.0280.3320.9020.1190.6770.0990.7220.1340.8720.195
タダノ6395東証1部 機械 2014年07月23日1.1560.4651.0110.3580.5790.0660.5060.0660.5510.0940.6960.1491.0400.3841.0970.3640.8860.1140.6710.0980.7270.1360.8800.198
タダノ6395東証1部 機械 2014年07月22日1.1960.4971.0220.3450.5690.0610.3820.0340.5500.0950.7080.1521.0800.4031.1110.3520.9020.1140.5450.0580.7280.1360.8950.202
タダノ6395東証1部 機械 2014年07月18日1.4100.5081.1140.3210.6420.0760.3850.0350.5440.0910.6880.1451.2520.4051.1250.2830.9900.1390.5470.0590.7080.1270.8770.195
タダノ6395東証1部 機械 2014年07月17日1.0610.3480.9240.2200.5750.0610.3510.0300.5160.0820.6730.1400.9250.3130.9350.2030.9290.1240.5150.0540.6830.1190.8620.190
タダノ6395東証1部 機械 2014年07月16日1.0010.2980.7870.2210.4270.0400.3510.0300.5960.1050.6480.1380.8940.2800.7950.2060.7570.0940.5180.0540.7600.1400.8360.189
タダノ6395東証1部 機械 2014年07月15日0.8540.1870.6830.1760.4320.0410.3750.0330.6550.1250.6910.1570.6760.1440.6920.1650.7610.0960.5390.0580.8240.1630.8790.209
タダノ6395東証1部 機械 2014年07月14日1.5200.4470.7060.1820.4200.0370.3890.0340.6580.1250.6910.1571.3090.3920.7180.1710.7740.0950.5580.0590.8310.1650.8800.209
タダノ6395東証1部 機械 2014年07月11日1.5190.3940.6390.1640.3420.0250.3990.0420.6670.1280.6740.1601.1220.2960.6760.1580.6410.0660.5540.0670.8410.1680.8580.210
タダノ6395東証1部 機械 2014年07月10日0.9040.2490.5030.0950.4290.0410.4100.0440.6840.1310.6820.1621.0030.2850.6130.1170.7080.0930.5630.0690.8750.1790.8680.214
タダノ6395東証1部 機械 2014年07月09日0.7420.1910.4340.0780.3770.0330.4070.0430.7420.1670.6800.1640.8130.1780.4950.0740.6400.0750.5440.0620.9150.2150.8630.214
タダノ6395東証1部 機械 2014年07月08日0.9060.2880.5490.0980.3780.0340.4020.0470.7450.1670.6740.1651.1730.3600.7900.1490.6710.0820.5550.0680.9280.2190.8570.216
タダノ6395東証1部 機械 2014年07月07日0.8790.2500.6040.1210.2980.0240.3920.0450.7370.1740.6760.1661.1310.3050.8380.1640.5560.0630.5430.0650.9180.2260.8600.220
タダノ6395東証1部 機械 2014年07月04日0.8050.1910.5160.0840.3000.0240.4500.0620.7160.1650.6670.1660.8150.1390.7990.1380.5720.0670.6010.0860.9010.2170.8530.219
タダノ6395東証1部 機械 2014年07月03日0.8620.1950.4630.0350.3020.0240.4960.0750.6880.1510.6600.1670.8480.1370.7750.0680.5700.0670.6570.1070.8740.2020.8350.218
タダノ6395東証1部 機械 2014年07月02日0.6590.1780.4710.0360.3320.0290.5000.0790.7190.1580.6590.1660.6500.1320.8110.0730.5980.0730.6570.1110.9020.2060.8350.218
タダノ6395東証1部 機械 2014年07月01日0.5390.1550.4950.0410.4620.0730.5090.0820.6780.1440.6850.1750.5360.1160.8330.0810.6900.1270.6700.1160.8670.1920.8720.238
タダノ6395東証1部 機械 2014年06月30日0.2910.0560.2290.0090.4210.0620.4610.0680.6580.1370.7700.2250.2380.0280.5160.0300.6430.1120.6310.1020.8480.1860.9410.299
タダノ6395東証1部 機械 2014年06月27日0.3430.0920.3820.0320.3980.0570.4600.0680.6610.1390.8890.2370.3500.0650.6770.0620.5870.1000.6390.1050.8550.1881.0730.307
タダノ6395東証1部 機械 2014年06月26日0.1860.0150.2840.0130.4060.0390.4740.0700.6870.1480.8910.2340.2350.0180.6630.0460.5870.0690.6450.1050.8750.1971.0740.305
タダノ6395東証1部 機械 2014年06月25日0.2360.0260.2700.0110.3990.0400.4990.0770.6730.1400.9040.2460.2660.0230.6490.0430.5740.0680.6800.1170.8590.1881.0800.316
タダノ6395東証1部 機械 2014年06月24日0.1130.0040.1010.0020.3600.0320.4870.0730.6690.1370.9220.2600.2960.0200.4430.0190.5310.0590.6690.1150.8600.1881.0930.330
タダノ6395東証1部 機械 2014年06月23日0.4020.0540.1150.0020.2140.0100.4860.0740.6820.1400.9250.2580.6060.0830.5410.0260.3770.0270.6710.1150.8770.1931.1000.330
タダノ6395東証1部 機械 2014年06月20日0.3770.0490.2350.0080.2120.0110.4770.0710.6580.1340.9150.2620.8880.1810.7920.0610.3880.0290.6540.1090.8580.1891.0790.333
タダノ6395東証1部 機械 2014年06月19日0.2490.0080.3190.0150.2460.0140.4780.0720.6580.1350.9050.2610.7950.0540.9090.0810.4230.0350.6570.1110.8570.1891.0660.332
タダノ6395東証1部 機械 2014年06月18日0.1630.0020.1430.0030.2470.0140.5710.0940.6360.1330.9110.2621.0820.0580.7020.0490.4400.0360.7540.1330.8390.1871.0730.333
タダノ6395東証1部 機械 2014年06月17日0.3330.0080.2170.0080.3010.0200.6530.1200.6910.1560.9170.2641.5190.0920.8030.0660.4940.0440.8440.1640.8950.2121.0810.336
タダノ6395東証1部 機械 2014年06月16日0.1180.0010.1870.0060.3130.0210.6530.1200.6900.1550.9150.2641.0550.0490.8130.0650.5110.0450.8480.1650.8940.2121.0820.337
タダノ6395東証1部 機械 2014年06月13日0.4320.0210.0050.0000.3270.0260.6690.1240.6770.1600.9170.2641.2210.0880.5180.0260.5040.0510.8630.1700.8730.2151.0840.337
タダノ6395東証1部 機械 2014年06月12日0.3920.0170.3230.0190.3690.0340.7110.1370.6970.1690.9290.2711.1120.0720.7160.0750.5240.0570.9110.1890.8910.2241.0910.342
タダノ6395東証1部 機械 2014年06月11日0.1730.0030.2860.0150.3830.0360.7830.1800.7010.1730.9240.2660.9310.0490.6920.0720.5370.0580.9650.2350.8930.2281.0910.340
タダノ6395東証1部 機械 2014年06月10日0.0900.0010.2360.0110.3690.0390.7720.1770.6840.1720.9350.2790.6750.0240.5860.0540.5090.0560.9490.2290.8640.2231.0980.348
タダノ6395東証1部 機械 2014年06月09日-0.4990.0180.0300.0000.3370.0330.7550.1820.6820.1710.9240.2840.3320.0050.3510.0240.4800.0510.9330.2350.8650.2261.0940.353
タダノ6395東証1部 機械 2014年06月06日-0.3360.0100.1130.0030.4400.0600.7450.1780.6810.1750.9280.2870.2690.0040.4260.0370.5760.0810.9200.2300.8610.2291.0950.356
タダノ6395東証1部 機械 2014年06月05日0.3060.0160.2240.0210.5020.0930.7110.1830.6760.1970.9150.3000.9960.1140.4780.0820.6380.1240.8790.2350.8360.2491.0850.371
タダノ6395東証1部 機械 2014年06月04日-0.1160.0030.2560.0270.5050.0990.7470.1910.6740.1950.9200.3060.3150.0140.4970.0860.6350.1290.9100.2380.8340.2481.0870.377
タダノ6395東証1部 機械 2014年06月03日-0.0200.0000.4570.1210.5090.0980.6970.1690.7000.2030.9230.3070.4380.0330.6420.1950.6430.1300.8660.2170.8730.2681.0920.379
タダノ6395東証1部 機械 2014年06月02日0.0350.0000.4920.1440.5020.0960.7040.1750.8050.2700.9180.3100.6160.0630.6830.2260.6530.1330.8800.2260.9620.3471.1000.385
タダノ6395東証1部 機械 2014年05月30日-0.4640.0460.4050.0930.4790.0840.7020.1680.9300.2690.9210.3080.0450.0000.5510.1560.6340.1220.8760.2191.0940.3391.1000.382
タダノ6395東証1部 機械 2014年05月29日0.3010.0340.4610.0660.5010.0970.7300.1890.9280.2720.9260.3160.5250.1040.5590.0890.6280.1270.8870.2351.0880.3411.0980.389
タダノ6395東証1部 機械 2014年05月28日0.3030.0450.4460.0680.5310.1090.7110.1790.9380.2860.9290.3210.4940.1150.5360.0890.6670.1470.8650.2221.0890.3541.0950.394
タダノ6395東証1部 機械 2014年05月27日0.2870.0410.4510.0700.5420.1130.7180.1810.9620.3050.9220.3160.5160.1270.5390.0910.6810.1540.8780.2281.1100.3721.0960.394
タダノ6395東証1部 機械 2014年05月26日0.1930.0300.2700.0210.5470.1200.7360.1870.9680.3040.9230.3170.3520.0910.3490.0320.6820.1580.8960.2351.1170.3721.0980.396
タダノ6395東証1部 機械 2014年05月23日0.1570.0220.2130.0140.5090.1020.6930.1710.9480.3030.9170.3140.3060.0750.2820.0210.6180.1280.8510.2151.0840.3661.0920.391
タダノ6395東証1部 機械 2014年05月22日0.0420.0020.2120.0140.4870.0940.6800.1650.9300.2970.9030.3100.1650.0290.2780.0200.5960.1190.8370.2081.0650.3601.0840.388
タダノ6395東証1部 機械 2014年05月21日0.2560.0420.3210.0250.6690.1500.6870.1750.9580.3070.8990.3060.3640.0840.3780.0330.7690.1680.8440.2181.0870.3691.0840.386
タダノ6395東証1部 機械 2014年05月20日0.4910.2290.3850.0360.7430.1790.7350.1990.9590.3080.9060.3090.5680.2670.4300.0410.8490.1990.8920.2421.0880.3691.0900.388
タダノ6395東証1部 機械 2014年05月19日0.5760.3370.4340.0430.7580.1890.7430.2050.9620.3120.9140.3170.6250.3540.4590.0450.8620.2080.8970.2471.0930.3741.0970.395
タダノ6395東証1部 機械 2014年05月16日0.5630.4970.4560.0670.7950.2090.7320.2190.9670.3170.9210.3230.6000.5410.5100.0730.9140.2350.8900.2641.1030.3831.1060.402
タダノ6395東証1部 機械 2014年05月15日0.5760.0940.3960.0490.7980.1990.7350.2160.9670.3150.9210.3230.5820.0850.4320.0480.9480.2360.9010.2631.1070.3811.1110.402
タダノ6395東証1部 機械 2014年05月14日0.5610.0910.4320.0540.8750.2590.7420.2230.9660.3110.9210.3220.5630.0830.4590.0511.0050.2960.9050.2681.1090.3791.1090.400
タダノ6395東証1部 機械 2014年05月13日0.5600.0910.4280.0640.8760.2570.7310.2230.9850.3270.9190.3150.5560.0810.4770.0591.0100.2950.8880.2661.1280.3911.1110.395
タダノ6395東証1部 機械 2014年05月12日0.5350.0490.5090.0810.9090.2800.7640.2320.9940.3390.9120.3130.4970.0400.5680.0751.0520.3200.9270.2821.1470.4041.1150.396
タダノ6395東証1部 機械 2014年05月09日0.4050.0350.6080.1240.8750.2620.7520.2330.9930.3400.9070.3120.3110.0180.6670.1151.0200.3010.9160.2811.1450.4031.1100.394
タダノ6395東証1部 機械 2014年05月08日0.5270.0580.6820.1510.8390.2370.7410.2350.9810.3350.9110.3160.4650.0400.7740.1610.9960.2790.8910.2801.1440.4021.1160.397
タダノ6395東証1部 機械 2014年05月07日0.5020.0460.6680.1480.8810.2430.7320.2290.9810.3390.9300.3250.4570.0360.7550.1591.0340.2810.8850.2751.1420.4061.1350.404
タダノ6395東証1部 機械 2014年05月02日-0.2680.0070.5910.0970.8020.1890.7600.2230.9940.3340.9290.313-0.3580.0120.6790.1080.9650.2290.9290.2851.1560.4031.1400.395
タダノ6395東証1部 機械 2014年05月01日-0.3130.0080.5250.0780.7920.1890.8700.2960.9790.3330.9290.304-0.3120.0080.6440.0970.9620.2301.0140.3681.1570.4041.1420.384
タダノ6395東証1部 機械 2014年04月30日0.0910.0020.5620.0880.8200.1981.0280.3020.9910.3380.9360.3060.1530.0030.7660.1221.0280.2501.1970.3721.1810.4151.1630.391
タダノ6395東証1部 機械 2014年04月28日0.1560.0090.5010.1200.8170.2511.0070.3240.9820.3660.9460.3380.2090.0120.6610.1571.0140.3121.1800.4031.1690.4501.1690.424
タダノ6395東証1部 機械 2014年04月25日0.2610.0190.5930.1530.8100.2361.0240.3410.9930.3720.9500.3400.2870.0170.7830.2141.0060.2941.1860.4181.1730.4571.1730.426
タダノ6395東証1部 機械 2014年04月24日0.3120.0410.6100.1600.8150.2351.0490.3630.9830.3650.9460.3370.3750.0370.8060.2271.0190.2981.2060.4391.1720.4551.1700.423
タダノ6395東証1部 機械 2014年04月23日0.6350.3280.7870.4160.9110.3301.0930.4111.0100.4050.9540.3620.8210.3350.9850.5181.1100.3991.2450.4891.1990.5011.1830.455
タダノ6395東証1部 機械 2014年04月22日0.7420.4280.7650.3660.8740.3091.0730.4081.0130.4050.9540.3590.9230.4550.9220.4301.0720.3771.2070.4811.2020.5001.1830.451
タダノ6395東証1部 機械 2014年04月21日0.8010.4600.7550.3500.8740.3071.0550.4021.0020.4020.9240.3410.9640.5160.9260.4231.0710.3741.1890.4751.1990.4991.1670.438
タダノ6395東証1部 機械 2014年04月18日0.7530.4430.9510.4020.8210.3041.0540.4020.9730.3880.9230.3400.8980.4911.1270.4481.0160.3701.1870.4751.1760.4881.1650.437
タダノ6395東証1部 機械 2014年04月17日0.6230.4221.0020.4520.8470.3341.0440.4010.9720.3900.9180.3380.7520.4791.1820.5081.0390.3991.1770.4751.1760.4901.1610.437
タダノ6395東証1部 機械 2014年04月16日0.5920.4460.9980.4750.8420.3371.0410.4050.9740.3970.9180.3400.7440.5341.1810.5351.0370.4061.1800.4811.1780.4981.1610.441
タダノ6395東証1部 機械 2014年04月15日0.5060.2641.1670.4900.8290.3311.0640.3990.9930.3950.9300.3410.7260.3551.3820.5621.0270.4011.2060.4781.1980.4941.1780.442
タダノ6395東証1部 機械 2014年04月14日0.3620.1831.1680.4610.8340.3301.0590.3970.9900.3940.9100.3350.5570.3051.4100.5691.0380.4061.2020.4781.1970.4951.1680.440
タダノ6395東証1部 機械 2014年04月11日0.6600.3301.1560.5440.8250.3341.0540.3880.9850.3920.9090.3340.9570.5781.3440.6451.0330.4151.2070.4761.1940.4951.1680.440
タダノ6395東証1部 機械 2014年04月10日0.9880.4921.3250.6140.8520.3461.1110.4211.0080.3900.9490.3531.0980.6691.3970.6631.0240.4131.2400.4961.2080.4901.1960.452
タダノ6395東証1部 機械 2014年04月09日0.9680.5151.1890.5800.8620.3491.0860.4240.9780.3800.9520.3561.1080.6861.3100.6451.0350.4251.2300.5001.1880.4831.2000.454
タダノ6395東証1部 機械 2014年04月08日0.8610.3061.1440.5130.8400.3341.0860.4170.9720.3720.9440.3480.9420.4101.2840.5871.0220.4111.2330.4951.1870.4761.1970.447
タダノ6395東証1部 機械 2014年04月07日0.5930.1381.0280.3850.8060.3231.0610.4030.9680.3710.9440.3450.8540.2401.2290.4710.9750.3911.2290.4861.1910.4731.2040.443
タダノ6395東証1部 機械 2014年04月04日2.0720.4581.1960.4100.8210.3191.0790.4151.0020.3870.9480.3443.0550.6271.4040.4810.9990.3911.2450.4981.2280.4871.2090.441
タダノ6395東証1部 機械 2014年04月03日1.8960.6011.0340.3290.8590.3271.0820.4180.9930.3790.9470.3442.2640.6791.2490.4021.0530.4241.2480.5011.2230.4811.2080.442
タダノ6395東証1部 機械 2014年04月02日2.0270.6971.0590.3550.9960.4411.0710.4211.0020.3710.9540.3492.2170.7081.2670.4221.1290.5371.2550.5071.2300.4681.2120.446
タダノ6395東証1部 機械 2014年04月01日2.1630.7501.0800.3601.1860.4101.0780.4231.0030.3690.9610.3532.2410.7221.2710.4241.3180.4841.2550.5091.2290.4661.2170.448
タダノ6395東証1部 機械 2014年03月31日2.3050.7481.0920.3761.1690.3951.0780.4231.0200.3791.0450.2852.2680.7641.2840.4441.3120.4741.2560.5111.2470.4711.2990.349
タダノ6395東証1部 機械 2014年03月28日1.5640.7131.0010.3121.1500.4021.0720.4231.0100.3761.0410.2841.6260.7141.2010.3641.2830.4751.2420.5091.2370.4651.2950.345
タダノ6395東証1部 機械 2014年03月27日1.5380.6980.9950.3051.1720.4281.0570.4131.0030.3711.0320.2851.6230.6931.2070.3591.2990.4961.2380.5041.2300.4601.2870.345
タダノ6395東証1部 機械 2014年03月26日1.3170.6131.0260.3011.1770.4191.0570.4090.9830.3591.0080.2801.4450.6391.2330.3571.3040.4901.2390.5021.2170.4511.2640.341
タダノ6395東証1部 機械 2014年03月25日1.2730.5910.9690.2931.1520.4221.0650.4160.9860.3621.0110.2831.5080.6781.2180.3701.2710.4941.2550.5151.2270.4581.2750.347
タダノ6395東証1部 機械 2014年03月24日1.1860.4580.9730.2951.1280.4161.0510.4140.9510.3421.0220.2901.4710.5591.2150.3671.2460.4861.2490.5141.2060.4441.2840.353
タダノ6395東証1部 機械 2014年03月20日1.0900.3730.7020.2301.0710.3960.9740.3830.9160.3290.9950.2781.3890.4740.9040.2971.1920.4731.1830.4931.1710.4341.2540.341
タダノ6395東証1部 機械 2014年03月19日0.7120.2050.7180.2481.0550.3870.9660.3770.9020.3200.9740.2680.9410.2830.9170.3131.1770.4661.1760.4871.1580.4261.2340.331
タダノ6395東証1部 機械 2014年03月18日0.7180.2210.7080.2401.0510.3880.9680.3820.9030.3200.9750.2680.9430.2960.9100.3071.1780.4671.1770.4911.1580.4261.2350.330
タダノ6395東証1部 機械 2014年03月17日0.6650.1960.6620.2591.0360.3780.9630.3790.8960.3210.9710.2660.8800.2660.8320.3151.1680.4591.1690.4831.1490.4261.2290.328
タダノ6395東証1部 機械 2014年03月14日0.6890.2300.6700.2651.0340.3820.9600.3830.8740.3170.9670.2660.8640.2780.8350.3171.1600.4591.1620.4831.1320.4211.2220.325
タダノ6395東証1部 機械 2014年03月13日0.2800.0280.5560.1771.0200.3460.9420.3580.8600.2960.9580.2520.4370.0450.7290.2221.1640.4311.1570.4601.1310.4011.2240.311
タダノ6395東証1部 機械 2014年03月12日0.3060.0330.5300.1781.0490.3740.9380.3470.8820.3110.9760.2590.4930.0580.6860.2181.1920.4531.1580.4501.1510.4121.2430.320
タダノ6395東証1部 機械 2014年03月11日0.1760.0060.5340.1531.0490.3810.9180.3320.8980.3130.9730.2500.4760.0310.7120.2111.2020.4601.1500.4401.1710.4131.2400.310
タダノ6395東証1部 機械 2014年03月10日0.1510.0050.5560.1811.0670.3930.9260.3400.9000.3170.9920.2570.3870.0250.7310.2401.2150.4711.1560.4481.1720.4171.2620.320
タダノ6395東証1部 機械 2014年03月07日0.4910.0530.6370.2631.0710.4080.9530.3670.9280.3371.0090.2650.6900.0840.7750.3151.2290.4911.1820.4731.1990.4371.2780.329
タダノ6395東証1部 機械 2014年03月06日0.3240.0690.5710.2741.0470.4180.9620.3840.9060.3331.0090.2690.4530.1030.7190.3531.2050.5071.1910.4921.1740.4361.2800.335
タダノ6395東証1部 機械 2014年03月05日0.7580.3410.7140.3431.0980.4490.9830.3940.9300.3481.0270.2780.9350.3910.9030.4801.2490.5361.2170.5041.2000.4521.2980.344
タダノ6395東証1部 機械 2014年03月04日0.7040.2820.9600.5311.0760.4420.9880.3750.9330.3491.0280.2730.8820.3411.0650.6641.2510.5361.2200.4801.2000.4531.2960.338
タダノ6395東証1部 機械 2014年03月03日0.6810.3671.2310.4381.0770.4430.9840.3710.9370.3521.0320.2790.8180.4071.3280.5161.2500.5371.2190.4771.2050.4551.3020.343
タダノ6395東証1部 機械 2014年02月28日0.6740.3061.2090.4071.0750.4391.0030.3801.0360.2711.0260.2720.8390.3681.3240.4931.2470.5361.2370.4791.3030.3331.3030.338
タダノ6395東証1部 機械 2014年02月27日0.7640.5361.2190.4571.0920.4641.0130.3951.0500.2791.0620.2910.9240.6021.3150.5411.2550.5641.2470.4961.3180.3431.3400.358
タダノ6395東証1部 機械 2014年02月26日0.6640.4821.2590.4971.0750.4541.0040.3901.0390.2811.0630.2900.8020.5311.3480.5741.2500.5601.2380.4891.3070.3421.3410.356
タダノ6395東証1部 機械 2014年02月25日0.6390.4781.2550.4871.0650.4500.9710.3761.0020.2741.0510.2870.7870.5691.3500.5661.2440.5591.2140.4791.2690.3361.3300.352
タダノ6395東証1部 機械 2014年02月24日0.6860.5651.2320.4901.0950.4650.9890.3821.0170.2801.0770.2930.8440.6551.2920.5551.2670.5711.2310.4841.2860.3421.3520.354
タダノ6395東証1部 機械 2014年02月21日0.6700.5741.1900.4751.0730.4600.9450.3561.0290.2881.0790.2910.7990.6501.2570.5431.2610.5711.2070.4671.2980.3501.3600.354
タダノ6395東証1部 機械 2014年02月20日0.7350.5611.2860.4911.0740.4450.9770.3601.0580.2901.1080.2930.8450.6251.3090.5491.2670.5601.2400.4721.3290.3511.3840.354
タダノ6395東証1部 機械 2014年02月19日0.5520.3711.2690.4751.0600.4310.9560.3421.0310.2741.0720.2760.7140.5571.2910.5371.2560.5471.2240.4561.3060.3361.3350.333
タダノ6395東証1部 機械 2014年02月18日1.0460.6721.2570.4781.0640.4390.9590.3441.0350.2751.0700.2771.0960.8151.2950.5411.2610.5551.2280.4581.3100.3361.3350.334
タダノ6395東証1部 機械 2014年02月17日1.6640.5291.3840.4901.1230.4470.9880.3491.0640.2771.0970.2791.5670.5761.3760.5471.3100.5571.2620.4661.3480.3401.3690.336
タダノ6395東証1部 機械 2014年02月14日1.6120.4861.3650.4821.1140.4460.9530.3391.0590.2751.0920.2781.5370.5441.3560.5401.3030.5561.2410.4591.3420.3371.3630.334
タダノ6395東証1部 機械 2014年02月13日1.5940.5011.3830.4701.1140.4400.9580.3351.0650.2741.0990.2771.5020.5531.3780.5341.3050.5501.2480.4551.3490.3351.3730.335
タダノ6395東証1部 機械 2014年02月12日1.6740.5861.4360.5201.1330.4291.0030.3571.1020.2851.1150.2791.5900.6271.4420.5741.3370.5441.3000.4751.3940.3491.3930.336
タダノ6395東証1部 機械 2014年02月10日1.6540.5701.3410.5061.0660.4041.0030.3611.0780.2731.1130.2811.5910.6101.4180.5691.2990.5241.3030.4731.3710.3351.3910.337
タダノ6395東証1部 機械 2014年02月07日1.5750.5261.3930.5141.0760.4031.0030.3571.1030.2781.1250.2891.4540.5521.4430.5711.3060.5231.3030.4701.3970.3441.3960.343
タダノ6395東証1部 機械 2014年02月06日1.6770.5081.4610.5131.1110.4121.0280.3611.1180.2771.1340.2901.5450.5391.5530.5901.3680.5391.3550.4801.4350.3471.4270.348
タダノ6395東証1部 機械 2014年02月05日1.6450.4981.4190.5241.1470.4351.0210.3581.1370.2851.1360.2911.5170.5281.5170.5991.4010.5531.3400.4741.4520.3561.4270.349
タダノ6395東証1部 機械 2014年02月04日1.5120.4401.3590.4981.0830.4040.9920.3501.1100.2771.1150.2851.4400.4541.4890.5641.3520.5141.3100.4531.4250.3411.4030.335
タダノ6395東証1部 機械 2014年02月03日1.4860.3701.2320.4021.0100.3140.9190.2911.0570.2331.0650.2581.5800.3961.5520.4931.3800.4201.3110.3921.4440.2961.3920.305
タダノ6395東証1部 機械 2014年01月31日0.9820.5320.9530.6120.7950.3420.7580.3050.9330.2220.9780.2481.0930.6321.1680.7051.0930.4541.0810.4021.2720.2751.2690.287
タダノ6395東証1部 機械 2014年01月30日0.9940.6180.9660.6490.8500.3850.9280.2090.9400.2230.9880.2541.0510.6751.1590.7371.1420.4811.2740.2551.2820.2761.2690.290
タダノ6395東証1部 機械 2014年01月29日0.9040.4470.9240.6260.8150.3530.9130.1950.9720.2290.9740.2421.0220.5541.1100.7051.1270.4461.2850.2401.3410.2851.2770.280
タダノ6395東証1部 機械 2014年01月28日0.8830.4230.7940.4740.7470.2970.8690.1770.9510.2110.9610.2331.0480.5071.0390.6101.0680.3851.2480.2191.3360.2651.2640.271
タダノ6395東証1部 機械 2014年01月27日0.9240.7540.7830.5410.6920.2840.8250.1760.9360.2100.9600.2361.1040.8011.0220.6881.0030.3711.1760.2131.3130.2621.2570.272
タダノ6395東証1部 機械 2014年01月24日0.9160.7150.7800.5040.6840.2550.8300.1690.9730.2110.9740.2331.2320.8001.1320.6871.0650.3471.2420.2111.4060.2651.3120.275
タダノ6395東証1部 機械 2014年01月23日0.8860.6630.7460.4670.6140.2000.8750.1830.9970.2110.9850.2381.3270.8091.1960.6951.0450.3071.3220.2301.4680.2731.3300.281
タダノ6395東証1部 機械 2014年01月22日0.8430.7070.6080.3390.6030.1920.8720.1791.0010.2100.9860.2381.2040.8021.0470.5461.0370.2971.3230.2241.4700.2681.3370.281
タダノ6395東証1部 機械 2014年01月21日0.8870.6540.6330.3430.6130.1920.8580.1730.9670.2010.9860.2381.2830.7831.0790.5401.0600.3011.3080.2191.3900.2501.3300.279
タダノ6395東証1部 機械 2014年01月20日0.9190.7320.6910.3930.6180.1930.8680.1750.9650.2010.9610.2361.3190.7961.1120.5801.0600.3011.3130.2191.3830.2491.2930.276
タダノ6395東証1部 機械 2014年01月17日0.9040.7290.7010.3970.6320.2080.8710.1760.9750.2050.9680.2381.2770.7841.0960.5581.0580.3141.3130.2201.3920.2521.2980.277
タダノ6395東証1部 機械 2014年01月16日0.9110.7440.7200.4160.6000.1970.8710.1760.9750.2050.9730.2411.2570.7901.1170.5731.0300.3061.3150.2211.3920.2521.3020.280
タダノ6395東証1部 機械 2014年01月15日0.9270.8380.7300.4620.6280.2160.8860.1820.9890.2120.9790.2511.2260.8841.1050.6101.0540.3211.3180.2221.4010.2571.3000.288
タダノ6395東証1部 機械 2014年01月14日0.7240.5660.5930.2820.6260.2100.8880.1750.9590.1930.9650.2421.0970.8180.9730.4381.0540.3121.3340.2211.3640.2371.2840.279
タダノ6395東証1部 機械 2014年01月10日0.6330.3120.4150.1390.6240.1840.8720.1530.9910.1931.0100.2531.2460.7340.8120.2901.0870.2871.3200.1971.4020.2381.3340.289
タダノ6395東証1部 機械 2014年01月09日0.6300.3090.4070.1350.6120.1820.8970.1591.0040.2051.0090.2531.2170.7130.8100.2891.0650.2831.3630.2111.4050.2501.3330.290
タダノ6395東証1部 機械 2014年01月08日0.7070.3770.5270.2040.6810.2090.9290.1641.0290.2141.0300.2601.3810.8330.9370.3571.1420.3101.3880.2141.4220.2561.3450.294
タダノ6395東証1部 機械 2014年01月07日0.3480.1240.6680.2660.6390.1820.9570.1691.0200.2071.0240.2570.9910.5171.1310.4181.0880.2711.4370.2251.4210.2491.3400.291
タダノ6395東証1部 機械 2014年01月06日0.3130.0810.6120.2150.6250.1740.9370.1641.0140.2041.0120.2720.9910.3661.0880.3621.0760.2611.4030.2171.4120.2451.3200.304
タダノ6395東証1部 機械 2013年12月30日0.5110.1340.6320.1450.6680.1780.9620.1581.0360.2141.0320.2741.0510.4511.0560.2511.0760.2631.3880.2061.3670.2471.3180.303
タダノ6395東証1部 機械 2013年12月27日0.4850.1210.5960.1300.6900.1940.9750.1701.0600.2211.0420.2800.8870.3331.0280.2321.1000.2741.4070.2171.3960.2521.3320.307
タダノ6395東証1部 機械 2013年12月26日0.5980.2200.7320.1880.9570.1300.9770.1681.0590.2221.0240.2850.9090.3631.1630.2671.4730.1691.4180.2151.3770.2491.3000.308
タダノ6395東証1部 機械 2013年12月25日0.4120.1300.7010.1760.9620.1311.0350.1901.0430.2161.0200.2890.6710.1771.1750.2431.5330.1701.5090.2411.3800.2441.2770.308
タダノ6395東証1部 機械 2013年12月24日0.3600.0670.7060.1830.9610.1391.0580.1951.0620.2271.0250.2940.7060.1341.1320.2341.4740.1711.5220.2421.3780.2521.2720.311
タダノ6395東証1部 機械 2013年12月20日0.2120.0370.6080.1480.8760.1341.0430.1931.0640.2291.0530.3020.3800.0600.9810.1871.3200.1601.5000.2381.3780.2531.3110.323
タダノ6395東証1部 機械 2013年12月19日0.2060.0350.6130.1450.8770.1351.0750.2001.0620.2291.0850.3260.3780.0590.9720.1771.3180.1601.5280.2391.3770.2531.3360.351
タダノ6395東証1部 機械 2013年12月18日0.3900.1080.4870.0900.9440.1571.1000.2011.0660.2331.0550.3190.5970.1270.8330.1261.3900.1821.5600.2421.3630.2551.2750.337
タダノ6395東証1部 機械 2013年12月17日0.9920.4020.5870.1171.0220.1721.1650.2141.1040.2441.0770.3281.4780.4631.0260.1671.4970.1981.6250.2511.4030.2641.2870.344
タダノ6395東証1部 機械 2013年12月16日0.7460.2480.5520.1040.9830.1611.1000.1981.0950.2411.0760.3251.1640.2940.9760.1481.4470.1851.4860.2241.3840.2581.2840.339
タダノ6395東証1部 機械 2013年12月13日0.7640.1560.5000.0790.9850.1541.0970.1951.0540.2321.0720.3201.2760.2070.9250.1211.4540.1771.4860.2211.3360.2501.2810.335
タダノ6395東証1部 機械 2013年12月12日0.7240.1380.5390.1020.9810.1541.0980.1961.0550.2331.0710.3201.2920.2140.9720.1611.4590.1811.5030.2261.3470.2541.2850.337
タダノ6395東証1部 機械 2013年12月11日0.9030.2160.4650.0820.9790.1501.1040.1951.0630.2351.0780.3241.5090.2870.8860.1411.4560.1781.5060.2241.3510.2561.2910.339
タダノ6395東証1部 機械 2013年12月10日0.9430.2320.5260.0990.9980.1531.1230.2011.0640.2421.0950.3311.5630.3060.9790.1621.4750.1801.5290.2311.3520.2631.3070.343
タダノ6395東証1部 機械 2013年12月09日0.9450.2710.7550.2131.0770.1801.1370.2081.0840.2561.1010.3381.4470.3091.2270.2761.5540.2091.5220.2311.3610.2741.3080.347
タダノ6395東証1部 機械 2013年12月06日1.0260.2620.8690.2501.1120.1791.1990.2221.1480.2821.1230.3441.7000.3291.4060.3191.5720.2031.5740.2441.4260.2961.3230.351
タダノ6395東証1部 機械 2013年12月05日1.0490.2490.8240.2381.1540.1881.2110.2361.1490.2831.1250.3451.6870.2971.3380.3041.6310.2221.5700.2581.4250.2971.3230.351
タダノ6395東証1部 機械 2013年12月04日0.6130.0930.8570.2341.1510.1781.2030.2331.1510.2791.1270.3421.1360.1451.3800.3041.6210.2131.5630.2561.4230.2931.3200.348
タダノ6395東証1部 機械 2013年12月03日-0.2360.0120.5910.1071.1310.1631.1670.2121.1190.2651.1090.331-0.1890.0031.0020.1511.5950.2031.5210.2351.3830.2801.2990.338
タダノ6395東証1部 機械 2013年12月02日-0.0090.0000.6160.1231.1230.1671.1770.2171.1040.2881.1480.3530.2520.0061.0200.1671.5590.2031.5180.2371.3630.3011.3400.357
タダノ6395東証1部 機械 2013年11月29日0.1490.0090.7360.2381.1250.1711.1600.2371.1050.2991.1270.3510.3910.0241.1190.2871.5510.2051.4550.2521.3610.3111.3090.352
タダノ6395東証1部 機械 2013年11月28日0.4220.0740.8290.3101.1470.1911.2050.2501.1230.3101.1320.3580.7470.1191.2170.3491.5730.2231.5020.2631.3800.3191.3160.358
タダノ6395東証1部 機械 2013年11月27日0.0530.0031.2150.1221.1020.1701.1680.2371.0770.3031.1180.3510.2870.0371.8500.1521.5360.2081.4410.2511.3190.3141.3000.354
タダノ6395東証1部 機械 2013年11月26日0.1640.0201.2590.1301.1940.2031.1620.2341.0780.3111.1180.3510.4650.0761.9230.1611.6350.2471.4510.2521.2970.3211.3020.354
タダノ6395東証1部 機械 2013年11月25日0.8370.2631.2700.1411.2330.2121.1920.2501.0860.3181.1240.3571.5100.4201.8800.1691.6830.2561.4630.2671.3000.3281.3020.360
タダノ6395東証1部 機械 2013年11月22日0.9720.3241.1090.1431.2690.2221.2280.2621.1400.3341.1680.3661.6260.4501.5800.1621.7070.2621.4860.2751.3590.3471.3500.371
タダノ6395東証1部 機械 2013年11月21日0.7050.2371.0980.1421.3110.2331.2210.2601.1700.3621.1370.3651.2250.3581.5660.1631.7440.2661.4810.2741.3800.3771.3100.370
タダノ6395東証1部 機械 2013年11月20日1.1020.5361.3420.2181.4390.2611.2710.2841.1560.3671.1390.3751.6030.6111.7780.2241.8480.2881.4900.2881.3240.3701.2890.372
タダノ6395東証1部 機械 2013年11月19日1.1750.5621.3520.2151.4550.2641.2760.2871.1540.3681.1460.3801.6480.6061.7800.2191.8440.2841.4990.2911.3130.3691.2970.376
タダノ6395東証1部 機械 2013年11月18日1.1190.5441.2860.1991.3620.2441.2700.2851.1580.3661.1460.3811.5750.5771.7020.2021.6670.2521.4790.2841.3150.3651.2940.377
タダノ6395東証1部 機械 2013年11月15日1.1150.5851.3020.2021.3460.2441.1980.2761.1520.3641.1640.3871.4500.5871.7180.2041.6530.2521.4080.2761.3110.3641.3120.380
タダノ6395東証1部 機械 2013年11月14日1.1070.5871.3430.2011.3650.2411.2080.2731.1560.3611.1730.3891.5360.5911.8000.2041.6860.2491.4220.2741.3150.3611.3220.379
タダノ6395東証1部 機械 2013年11月13日2.6600.3171.5220.2271.4500.2531.2570.2851.1850.3711.1850.3953.4230.3111.9310.2191.7250.2521.4440.2801.3320.3651.3250.382
タダノ6395東証1部 機械 2013年11月12日2.6640.3281.5170.2271.4500.2531.2340.2881.1970.3781.1830.3993.4420.3251.9170.2181.7260.2541.4270.2841.3440.3681.3200.386
タダノ6395東証1部 機械 2013年11月11日2.3470.2561.5930.2271.4110.2241.2140.2751.1810.3641.1700.3902.9410.2471.9530.2231.6600.2241.3980.2741.3250.3571.3040.378
タダノ6395東証1部 機械 2013年11月08日1.8410.2231.4630.1861.4020.2241.2410.2941.1760.3601.2010.4042.3070.2151.7570.1811.6320.2261.4320.2911.3150.3541.3370.396
タダノ6395東証1部 機械 2013年11月07日1.8200.2161.5790.2081.4270.2491.2540.2981.1840.3631.2000.4072.1880.1991.8650.2101.6480.2491.4420.2951.3200.3561.3410.398
タダノ6395東証1部 機械 2013年11月06日1.8130.2441.5220.1901.3850.2431.2450.2941.1800.3621.1390.4192.1930.2261.8070.1931.6210.2451.4320.2911.3140.3541.3080.416
タダノ6395東証1部 機械 2013年11月05日1.9280.2571.6650.2291.4060.2481.2490.3011.1870.3651.1430.4222.3980.2461.9680.2421.6530.2521.4420.3001.3250.3581.3130.419
タダノ6395東証1部 機械 2013年11月01日1.7560.2261.6280.2281.4010.2481.2060.3181.2240.3861.1550.4282.2080.2191.9010.2361.6390.2501.4070.3171.3660.3761.3250.422
タダノ6395東証1部 機械 2013年10月31日1.7300.2131.6070.2131.3310.2501.1990.3161.1970.3711.1560.4482.1880.2031.8890.2201.5420.2511.4040.3151.3330.3601.3020.441
タダノ6395東証1部 機械 2013年10月30日1.6120.1861.5610.2231.3750.2581.2090.3201.1940.3731.1530.4452.0020.1741.8680.2301.5850.2561.4150.3181.3330.3621.2890.437
タダノ6395東証1部 機械 2013年10月29日0.6340.4050.9540.2801.1180.3971.0280.4891.0940.5081.0930.5680.8490.4451.2940.3781.3160.4211.2230.5051.2360.5061.2160.560
タダノ6395東証1部 機械 2013年10月28日0.6500.3421.0930.3491.0990.3871.0290.5011.0910.5060.9660.4460.8320.3401.4300.4501.3110.4171.2020.5151.2340.5061.0880.447
タダノ6395東証1部 機械 2013年10月25日0.9190.3401.1260.3121.1140.3871.0300.4971.0960.5070.9580.4401.2150.4151.4710.4161.2970.4181.1930.5101.2310.5051.0640.436
タダノ6395東証1部 機械 2013年10月24日1.3570.3641.4030.3971.2750.4431.1360.5181.1730.5110.9570.4461.6740.4311.7470.5001.4310.4601.3060.5371.3110.5141.0550.439
タダノ6395東証1部 機械 2013年10月23日1.5840.3901.4580.4011.2610.4331.1680.5511.1360.5080.9410.4291.9570.5181.7780.4701.4160.4491.3290.5721.2690.5091.0540.434
タダノ6395東証1部 機械 2013年10月22日2.4580.3261.5330.3721.2520.4271.0990.5161.1010.4930.9560.4532.5310.4681.8650.4541.3920.4421.2310.5301.2230.4941.0790.454
タダノ6395東証1部 機械 2013年10月21日2.1310.4511.5510.3801.2410.4291.0940.5211.1050.5010.9580.4482.1410.5741.8510.4491.3880.4481.2180.5331.2300.5031.0890.458
タダノ6395東証1部 機械 2013年10月18日1.7780.4051.3950.3451.2590.4361.1100.5191.1150.5090.9640.4541.8190.5081.5670.3841.3770.4401.2300.5261.2350.5091.0940.462
タダノ6395東証1部 機械 2013年10月17日1.5120.2711.3710.3531.1270.4031.1020.5151.1340.5130.9660.4641.6160.3761.5660.3931.2710.4181.2250.5261.2540.5101.0900.472
タダノ6395東証1部 機械 2013年10月16日1.4660.3761.3420.3431.1320.4031.1020.5141.1410.5170.9750.4601.7120.4701.5480.3841.2770.4171.2260.5251.2610.5081.0960.465
タダノ6395東証1部 機械 2013年10月15日1.4230.3151.3440.3421.1370.4081.1080.5211.1330.5181.0330.5191.7310.4261.5520.3841.2800.4221.2340.5271.2550.5091.1550.526
タダノ6395東証1部 機械 2013年10月11日1.6140.4331.3210.3511.1040.4191.1230.5291.1340.5251.0160.5051.8940.5511.5500.4111.2630.4401.2490.5311.2560.5181.1510.521
タダノ6395東証1部 機械 2013年10月10日1.2840.2861.0960.2581.0600.4161.0950.5201.1140.5221.0080.4971.6260.4031.2800.2871.2080.4261.2170.5171.2330.5111.1400.511
タダノ6395東証1部 機械 2013年10月09日1.4900.3921.2870.3481.1660.4911.1160.5401.1680.5531.0160.5071.9150.5321.4650.3751.3270.4921.2370.5361.2920.5451.1480.521
タダノ6395東証1部 機械 2013年10月08日1.1170.2511.2270.4141.1190.4921.0940.5431.1500.5561.0120.5061.4090.2571.3660.3971.2640.4731.2070.5281.2750.5421.1430.517
タダノ6395東証1部 機械 2013年10月07日1.0490.2061.1620.3981.1230.4961.0990.5481.0940.5751.0120.5061.4090.2301.3370.3931.2690.4781.2100.5301.2510.5681.1410.515
タダノ6395東証1部 機械 2013年10月04日0.9720.1791.1160.3721.0840.4891.0840.5441.0830.5740.9990.5041.2040.1711.2950.3581.2250.4641.1920.5231.2370.5631.1280.512
タダノ6395東証1部 機械 2013年10月03日0.9320.2541.1880.4131.0600.5301.1440.5701.1000.5801.0010.5051.0530.2411.3950.4051.2220.5091.2610.5451.2570.5671.1300.513
タダノ6395東証1部 機械 2013年10月02日1.0300.6421.1960.5821.0590.5741.1130.5621.1120.6211.0050.5141.1980.6161.3880.5821.2240.5531.2230.5351.2460.6081.1320.523
タダノ6395東証1部 機械 2013年10月01日1.2920.7351.4080.5721.0810.5741.1200.5641.1120.6160.9920.5081.4100.6731.5620.5421.2390.5491.2270.5361.2310.5991.1180.519
タダノ6395東証1部 機械 2013年09月30日1.3140.6831.3530.5701.0550.6091.1220.5791.1070.6230.9960.5141.4000.5961.4180.5001.2030.5771.2250.5461.2060.5941.1220.525
タダノ6395東証1部 機械 2013年09月27日1.2080.5121.2290.4711.0100.6071.0860.5650.9440.4660.9860.5081.2100.3651.2850.4001.1250.5691.1850.5301.0420.4521.1100.518
タダノ6395東証1部 機械 2013年09月26日1.0300.2501.1840.4970.9980.6231.0780.5760.9290.4640.9590.5000.8870.1321.2020.4281.1060.5821.1720.5401.0110.4441.0820.511
タダノ6395東証1部 機械 2013年09月25日1.2750.3431.1980.5101.0640.5991.1270.5580.9170.4690.9610.5021.1770.2341.2110.4381.1880.5801.2300.5330.9940.4471.0830.512
タダノ6395東証1部 機械 2013年09月24日1.2100.4251.0660.4741.0930.6571.0650.5600.8890.4520.9520.5041.2300.3661.1030.4381.2210.6601.1700.5450.9870.4501.0760.517
タダノ6395東証1部 機械 2013年09月20日0.9300.4401.0050.5241.0230.6541.0270.5640.9180.4970.9420.3840.9700.3381.0270.4641.1190.6391.1190.5421.0230.4851.0840.409
タダノ6395東証1部 機械 2013年09月19日0.8560.4420.9670.5321.0160.6651.0310.5730.9170.4890.9430.3840.9290.3771.0200.5021.1130.6591.1300.5571.0340.4901.0910.415
タダノ6395東証1部 機械 2013年09月18日1.0980.6501.0660.6191.0630.6701.0620.5970.9320.5020.9540.3911.3360.6411.1450.5971.1760.6691.1730.5891.0570.5061.1060.423
タダノ6395東証1部 機械 2013年09月17日1.0060.6930.9460.5931.0620.6611.0960.5970.9420.5150.9600.3961.1300.6581.0570.5881.1750.6621.2030.5821.0600.5191.1120.428
タダノ6395東証1部 機械 2013年09月13日1.0490.5770.9310.5891.0580.6621.0980.6010.9490.5100.9570.3951.1420.5201.0440.5951.1720.6661.2060.5811.0650.5111.1100.427
タダノ6395東証1部 機械 2013年09月12日1.0320.5890.9560.5991.0690.6681.0920.6031.0190.5730.9750.3981.0660.5251.0720.6071.1840.6641.2040.5841.1380.5771.1310.430
タダノ6395東証1部 機械 2013年09月11日0.9280.4920.9460.6411.0860.6731.0890.6081.0000.5540.9680.3891.0070.4791.0730.6411.1990.6581.1960.5871.1320.5681.1260.422
タダノ6395東証1部 機械 2013年09月10日1.1320.6940.9730.6961.0870.6791.0910.6161.0020.5490.9770.3921.2020.6991.1050.7031.2030.6671.2000.5961.1330.5641.1370.426
タダノ6395東証1部 機械 2013年09月09日1.1430.7011.0450.7181.0820.6711.1310.6261.0000.5480.9690.3841.2300.6961.1980.7111.1960.6581.2460.6111.1310.5631.1230.415
タダノ6395東証1部 機械 2013年09月06日1.0640.5961.0300.6921.0760.6561.1210.6171.0010.5420.9730.3751.1520.5991.1880.6841.1850.6421.2430.6041.1340.5581.1350.413
タダノ6395東証1部 機械 2013年09月05日1.0640.6001.0360.6821.0800.6551.0710.6401.0000.5380.9580.3641.0840.5961.1770.6761.1830.6391.2250.6331.1290.5521.1200.402
タダノ6395東証1部 機械 2013年09月04日1.0510.6041.0420.7021.0810.6561.0710.6410.9910.5370.9590.3641.0870.6031.1910.6981.1850.6401.2250.6341.1220.5521.1200.402
タダノ6395東証1部 機械 2013年09月03日1.0450.5991.0380.7671.1420.6761.0890.6440.9930.5380.9580.3651.0680.5901.2270.7701.2570.6571.2450.6341.1250.5531.1130.402
タダノ6395東証1部 機械 2013年09月02日0.9290.5071.0810.7561.1430.6401.1080.6701.0040.5380.9590.3591.1330.5591.3310.7781.2630.6211.2420.6601.1360.5561.1010.387
タダノ6395東証1部 機械 2013年08月30日0.7120.5231.0350.7701.1120.6471.0960.6710.9810.5330.9510.3550.8800.5901.2690.7741.2360.6301.2190.6601.1140.5521.0930.385
タダノ6395東証1部 機械 2013年08月29日0.7480.5260.9690.7771.1120.6471.0920.6690.9840.5310.9530.3600.9460.6071.1780.7811.2420.6321.2010.6501.1200.5541.0880.389
タダノ6395東証1部 機械 2013年08月28日0.8650.6780.9960.8271.1300.6640.9480.5020.9930.5360.9570.3641.0260.6961.1340.8031.2460.6381.0530.4941.1250.5541.0770.389
タダノ6395東証1部 機械 2013年08月27日0.8620.7320.9770.8331.1070.6600.9230.4890.9590.5190.9440.3581.0190.7091.1140.7971.2160.6281.0090.4701.0900.5361.0550.380
タダノ6395東証1部 機械 2013年08月26日1.0050.8081.0550.7481.1520.6260.9050.4920.9560.5180.9470.3641.2050.7831.2180.7531.2780.6130.9880.4751.0880.5361.0610.384
タダノ6395東証1部 機械 2013年08月23日1.0190.8181.1430.7801.0890.6110.8840.4640.9550.5170.9500.3661.2230.7911.3000.7991.2060.5980.9870.4651.0850.5341.0640.386
タダノ6395東証1部 機械 2013年08月22日1.1280.8501.0960.7411.0560.5940.9250.5030.9530.3840.9860.3711.4030.8391.2190.7441.1640.5791.0400.4951.1070.4151.1120.404
タダノ6395東証1部 機械 2013年08月21日1.1470.8671.0950.7421.0660.5960.9260.4930.9550.3820.9870.3711.4320.8701.2090.7441.1750.5821.0510.4951.1120.4171.1100.402
タダノ6395東証1部 機械 2013年08月20日1.1210.9031.0860.6811.0720.5980.9280.4950.9530.3820.9880.3721.4020.9151.2000.6861.1850.5901.0530.4991.1100.4161.1120.403
タダノ6395東証1部 機械 2013年08月19日1.1640.9231.1130.6861.1410.6030.9450.5080.9630.3860.9960.3721.4510.9331.2210.6881.2460.5841.0620.5121.1200.4201.1180.403
タダノ6395東証1部 機械 2013年08月16日1.1990.8921.1080.6831.1470.6080.9550.5030.9620.3850.9990.3731.4860.8831.2150.6871.2530.5811.0700.5031.1190.4191.1200.402
タダノ6395東証1部 機械 2013年08月15日1.0480.8731.1160.6881.1330.6081.0310.5720.9800.3891.0090.3751.2730.8511.2220.6821.2430.5811.1480.5751.1380.4211.1260.399
タダノ6395東証1部 機械 2013年08月14日1.0540.8771.1600.6911.1370.6051.0090.5460.9710.3741.0070.3741.2080.8411.2590.6661.2370.5781.1390.5621.1310.4091.1240.398
タダノ6395東証1部 機械 2013年08月13日1.0340.8871.1560.6731.1320.6021.0090.5360.9800.3750.9990.3691.1680.8481.2560.6511.2320.5741.1390.5521.1420.4101.1160.393
タダノ6395東証1部 機械 2013年08月12日1.0770.7261.0940.6301.1640.6040.9950.5270.9620.3600.9830.3601.2250.7591.1740.6161.2630.5851.1230.5451.1150.3931.1000.386
タダノ6395東証1部 機械 2013年08月09日1.1880.7731.0960.6321.1520.6010.9990.5270.9670.3540.9830.3641.3160.8151.1720.6181.2610.5851.1280.5451.1300.3951.1010.390
タダノ6395東証1部 機械 2013年08月08日1.0700.7011.0970.6331.0800.6320.9980.5240.9510.3440.9800.3631.1540.7211.1730.6151.2360.6251.1250.5401.1150.3851.0980.389
タダノ6395東証1部 機械 2013年08月07日1.0650.6971.0990.6281.0790.6280.9860.5190.9500.3420.9710.3551.1360.7101.1720.6091.2340.6211.1140.5361.1120.3821.0930.383
タダノ6395東証1部 機械 2013年08月06日1.0960.5901.2560.6341.1110.6110.9840.5060.9430.3300.9610.3341.1200.5981.2940.5941.2600.5991.1080.5241.0950.3701.0800.363
タダノ6395東証1部 機械 2013年08月05日1.0810.5731.1950.5781.1190.6470.9900.5100.9400.3260.9620.3351.1110.5871.2210.5361.2330.6331.1100.5281.0730.3561.0810.363
タダノ6395東証1部 機械 2013年08月02日1.0510.5601.1470.5741.1050.6420.9660.5030.9310.3210.9590.3291.0850.5911.1890.5451.2020.6261.0870.5251.0650.3521.0840.366
タダノ6395東証1部 機械 2013年08月01日1.2080.5631.2720.5991.1290.6440.9840.5010.9440.3260.9600.3271.1770.5621.2850.5561.1980.6151.1070.5261.0690.3571.0910.366
タダノ6395東証1部 機械 2013年07月31日1.3950.5801.3400.5980.9240.4290.9910.4980.9450.3240.9630.3231.4340.5591.4100.5651.0200.4271.1230.5231.0630.3531.0980.361
タダノ6395東証1部 機械 2013年07月30日1.4280.5791.2890.5810.8950.4110.9530.4790.9330.3190.9770.3271.4690.5641.3400.5440.9660.3991.0840.5041.0420.3451.1110.361
タダノ6395東証1部 機械 2013年07月29日1.0990.4971.3040.5500.8500.4190.9350.4790.9260.3240.9650.3241.0880.4231.3660.5170.9120.3991.0610.5001.0340.3451.0960.356
タダノ6395東証1部 機械 2013年07月26日0.7690.2740.9510.3840.7640.3480.9040.4580.9020.3080.9410.3070.6630.1730.9930.3420.8450.3451.0280.4761.0100.3281.0680.336
タダノ6395東証1部 機械 2013年07月25日1.5070.4700.9730.3560.8530.4180.9070.3200.9610.3200.9570.3041.4740.3071.0380.3170.9600.4051.0680.3551.0890.3571.0960.339
タダノ6395東証1部 機械 2013年07月24日1.7680.5201.0380.3770.8530.4030.9090.3180.9630.3190.9150.2772.6090.4681.1520.3420.9770.4031.0770.3561.0890.3531.0570.312
タダノ6395東証1部 機械 2013年07月23日1.8340.7810.9920.4010.8470.4150.9030.3200.9580.3210.9160.2812.5050.7331.0890.3720.9700.4161.0690.3591.0850.3571.0570.317
タダノ6395東証1部 機械 2013年07月22日1.3930.6091.1520.4650.8710.4440.9100.3280.9610.3230.9180.2861.5150.4361.2540.4170.9850.4451.0760.3661.0870.3581.0610.321
タダノ6395東証1部 機械 2013年07月19日1.2740.6091.1650.4770.8840.4410.9090.3280.9650.3250.9090.2841.4440.4581.2620.4110.9950.4361.0760.3661.0900.3581.0560.320
タダノ6395東証1部 機械 2013年07月18日1.1160.5111.0930.4550.9980.5410.9240.3290.9730.3240.9020.2801.2050.3901.1860.4041.1170.5471.0940.3691.0920.3531.0490.317
タダノ6395東証1部 機械 2013年07月17日1.0760.5001.0640.4560.9620.5060.9110.3140.9670.3260.8960.2781.1690.3891.1610.4201.1020.5321.0860.3591.0890.3561.0440.317
タダノ6395東証1部 機械 2013年07月16日1.0140.5041.0800.4740.9640.4990.9270.3190.9600.3220.8970.2791.0310.3741.1780.4331.1020.5241.1030.3641.0820.3531.0450.318
タダノ6395東証1部 機械 2013年07月12日1.2200.4381.1940.5240.9630.5010.9170.3120.9520.3200.8970.2791.3790.4201.3150.4991.1030.5271.0850.3521.0760.3511.0470.319
タダノ6395東証1部 機械 2013年07月11日0.8050.2971.1660.5130.9680.5020.9270.3080.9540.3260.9050.2840.9070.2941.3090.4991.1110.5281.1080.3581.0790.3571.0560.325
タダノ6395東証1部 機械 2013年07月10日0.6140.2031.0370.6130.9670.4990.9070.2970.9500.3250.9150.2870.6720.1861.2550.6111.1060.5241.0900.3471.0760.3561.0670.329
タダノ6395東証1部 機械 2013年07月09日0.7420.2681.0350.6120.9530.4950.9080.2970.9420.3180.9150.2870.8240.2581.2500.6121.0950.5211.0890.3461.0720.3521.0640.327
タダノ6395東証1部 機械 2013年07月08日0.6880.2611.0230.6030.9270.4810.8830.2860.9130.2970.9100.2820.7930.2981.2340.6031.0670.5111.0540.3351.0440.3331.0610.325
タダノ6395東証1部 機械 2013年07月05日1.1560.4761.0920.7010.9440.4960.8890.2870.9240.3030.9130.2841.3160.5021.2680.7101.0830.5281.0420.3251.0570.3391.0700.329
タダノ6395東証1部 機械 2013年07月04日1.1720.4681.0900.6960.9240.4860.8870.2830.9260.2980.9020.2791.2790.4561.2280.6951.0620.5201.0380.3221.0670.3431.0610.326
タダノ6395東証1部 機械 2013年07月03日1.0970.4731.0770.6890.9290.4840.8900.2880.9180.2970.8990.2781.2290.4681.1720.6661.0700.5211.0310.3271.0640.3431.0610.325
タダノ6395東証1部 機械 2013年07月02日1.1300.4920.7780.3680.9340.4840.8890.2890.9190.2940.8960.2831.2370.4820.8750.3731.0750.5201.0170.3251.0630.3381.0590.330
タダノ6395東証1部 機械 2013年07月01日1.1220.4850.7570.3510.8980.4640.8820.2860.9390.3000.8920.2821.2530.4790.8290.3451.0380.5001.0000.3191.0820.3411.0560.329
タダノ6395東証1部 機械 2013年06月28日1.2210.6740.7100.3870.8750.4750.8750.2950.9250.2990.8810.2821.3240.6360.7660.3691.0080.5050.9900.3231.0640.3381.0390.327
タダノ6395東証1部 機械 2013年06月27日1.3800.7190.6890.3300.8890.4710.8930.2980.9380.2980.8960.2731.5430.6840.7810.3421.0260.5021.0100.3261.0760.3351.0540.315
タダノ6395東証1部 機械 2013年06月26日1.1250.7750.8030.4130.9080.3130.9570.3110.9560.2980.9080.2751.4510.8010.9190.4081.0910.3601.0920.3571.1030.3391.0700.319
タダノ6395東証1部 機械 2013年06月25日1.1110.7780.8110.4020.9030.3090.9530.3090.9030.2660.9010.2741.4330.8040.9430.4161.0910.3611.0850.3521.0510.3081.0650.318
タダノ6395東証1部 機械 2013年06月24日1.1450.7650.8120.4100.8980.3070.9510.3090.9060.2680.8990.2721.4760.7730.9400.4201.0820.3571.0830.3511.0530.3101.0640.317
タダノ6395東証1部 機械 2013年06月21日1.0930.8680.8140.4460.8830.3110.9360.3050.8910.2670.8840.2681.2700.8620.9400.4681.0700.3651.0690.3501.0430.3101.0520.315
タダノ6395東証1部 機械 2013年06月20日1.0860.8650.8320.4370.8790.3070.9360.3030.8780.2630.8640.2611.2290.8650.9510.4551.0660.3631.0690.3491.0340.3091.0360.310
タダノ6395東証1部 機械 2013年06月19日1.0830.8570.9930.5560.9070.3130.9550.3060.8770.2600.8680.2601.1710.8251.1190.5801.0950.3691.0800.3451.0330.3071.0400.309
タダノ6395東証1部 機械 2013年06月18日0.7360.3750.9440.5010.8960.2960.9530.3080.8740.2580.8740.2640.8410.3881.1030.5481.0940.3541.0820.3461.0310.3051.0470.312
タダノ6395東証1部 機械 2013年06月17日0.6820.3420.9580.4980.9120.2990.9440.3030.8750.2590.8760.2640.7440.3371.1220.5451.1130.3581.0730.3421.0320.3061.0500.313
タダノ6395東証1部 機械 2013年06月14日0.5940.3110.8980.4680.8630.2710.9060.2860.8500.2470.8440.2480.6430.3001.0580.5121.0500.3221.0350.3241.0080.2941.0230.299
タダノ6395東証1部 機械 2013年06月13日0.5120.2160.9230.4710.8750.2650.9120.2910.8640.2530.8600.2570.6040.2461.0780.5141.0750.3251.0390.3291.0200.3001.0370.306
タダノ6395東証1部 機械 2013年06月12日0.5670.2110.9300.4260.8460.2180.9140.2640.8740.2320.8560.2340.6370.2261.0570.4721.0360.2821.0240.3041.0200.2821.0260.285
タダノ6395東証1部 機械 2013年06月11日0.6010.2140.9050.4230.8470.2180.9030.2570.8740.2320.8640.2410.6970.2511.0340.4701.0330.2801.0180.2991.0170.2801.0340.291
タダノ6395東証1部 機械 2013年06月10日0.5720.2200.8860.4210.8210.2120.8720.2380.8730.2300.8510.2360.6780.2721.0200.4780.9990.2750.9930.2831.0190.2811.0220.288
タダノ6395東証1部 機械 2013年06月07日0.4350.1020.8600.3640.7760.1720.8500.2130.8430.2060.8310.2170.5790.1441.0270.4250.9480.2210.9870.2581.0120.2591.0170.269
タダノ6395東証1部 機械 2013年06月06日0.5600.1510.8220.3590.7760.1720.8560.2120.8320.2030.8270.2150.6920.1830.9850.4190.9530.2211.0100.2671.0090.2581.0120.265
タダノ6395東証1部 機械 2013年06月05日0.9670.3950.8270.3540.7860.1810.8470.2120.8310.2030.8300.2151.1210.4441.0120.4260.9600.2331.0210.2711.0220.2611.0260.268
タダノ6395東証1部 機械 2013年06月04日1.0580.6181.0700.5970.9710.2670.9980.2800.9510.2680.9370.2671.2550.6971.2480.6631.1090.3161.1590.3361.1390.3261.1350.322
タダノ6395東証1部 機械 2013年06月03日1.1750.6201.0140.5720.9730.2691.0420.2950.9540.2700.9510.2721.4950.7401.2250.6551.1140.3191.2180.3521.1570.3331.1630.332
タダノ6395東証1部 機械 2013年05月31日1.2180.6511.0600.5771.0180.2781.0710.2920.9740.2670.9730.2761.5310.7701.2900.6681.1710.3251.2530.3511.1820.3331.1840.338
タダノ6395東証1部 機械 2013年05月30日1.3650.7611.0990.6261.0500.3001.0920.3040.9960.2680.9870.2851.6070.8291.2880.6821.1720.3321.2420.3481.1810.3191.1810.339
タダノ6395東証1部 機械 2013年05月29日1.3630.7071.0020.2451.1110.2761.0640.2570.9610.2330.9580.2551.5450.7941.2530.3321.2240.3381.2090.3131.1400.2901.1460.313
タダノ6395東証1部 機械 2013年05月28日1.2530.7011.0160.2501.1190.2820.9840.2240.9600.2380.9600.2591.4220.7571.2600.3341.2060.3321.1260.2741.1330.2901.1410.313
タダノ6395東証1部 機械 2013年05月27日1.2530.6941.0140.2471.1150.2840.9940.2290.9590.2370.9640.2611.4350.7501.2580.3301.2060.3331.1350.2791.1350.2901.1430.312
タダノ6395東証1部 機械 2013年05月24日1.2760.6790.9800.2211.1160.2660.9810.2190.9450.2230.9550.2501.4410.7371.2530.3041.2190.3171.1420.2691.1360.2781.1450.302
タダノ6395東証1部 機械 2013年05月23日1.1520.6810.9610.2181.1160.2700.9550.2160.9100.2150.9400.2471.3210.7561.2410.3071.2240.3241.1290.2711.1120.2751.1420.304
タダノ6395東証1部 機械 2013年05月22日0.2600.0240.0710.0010.9410.1270.7390.1030.7430.1230.8270.1710.7020.1580.6510.0401.0670.1760.9560.1570.9760.1791.0500.229
タダノ6395東証1部 機械 2013年05月21日0.4550.0920.1900.0040.9850.1540.7650.1140.7850.1410.8540.1820.6100.1550.6790.0421.0660.1890.9500.1600.9920.1901.0600.233
タダノ6395東証1部 機械 2013年05月20日0.3240.0810.5150.0290.9770.1540.7760.1180.7990.1470.8530.1820.4550.1420.9780.0881.0640.1900.9620.1661.0100.1971.0610.234
タダノ6395東証1部 機械 2013年05月17日0.3700.1180.4780.0240.9510.1480.7720.1170.7720.1390.8520.1810.4960.1760.8770.0701.0460.1860.9620.1660.9950.1921.0610.234
タダノ6395東証1部 機械 2013年05月16日0.3430.1280.6390.0410.9500.1640.7960.1250.7980.1500.8490.1810.4400.1771.1080.1131.0510.2010.9850.1751.0190.2031.0600.234
タダノ6395東証1部 機械 2013年05月15日-0.2670.0080.5080.0280.9590.1680.8420.1380.8050.1530.8530.1820.1860.0030.9890.0951.0680.2071.0360.1931.0320.2061.0690.236
タダノ6395東証1部 機械 2013年05月14日-0.0250.0000.5770.0340.9590.1620.8560.1400.8350.1660.8680.1840.5740.0271.0520.1011.0740.2041.0370.1901.0590.2191.0840.240
タダノ6395東証1部 機械 2013年05月13日-0.1100.0010.5530.0330.8970.1380.8910.1490.8340.1660.8670.1840.4920.0200.9670.0941.0240.1811.0720.2021.0560.2181.0820.239
タダノ6395東証1部 機械 2013年05月10日-0.0260.0000.5200.0280.8890.1360.8670.1430.8220.1620.8650.1830.5470.0240.8160.0651.0180.1771.0630.1971.0500.2141.0820.238
タダノ6395東証1部 機械 2013年05月09日0.0880.0010.5590.0270.9370.1370.8630.1410.8380.1620.8830.1850.7900.0410.8680.0661.0860.1921.0670.1961.0570.2111.0990.240
タダノ6395東証1部 機械 2013年05月08日0.0460.0000.5350.0290.8800.1290.8380.1350.8260.1580.8710.1820.6660.0290.7680.0621.0530.1831.0470.1881.0430.2051.0850.234
タダノ6395東証1部 機械 2013年05月07日0.0410.0000.5290.0290.8680.1240.8300.1430.8290.1610.8710.1820.7670.0330.7240.0621.0390.1761.0420.1971.0460.2091.0870.236
タダノ6395東証1部 機械 2013年05月02日1.2960.0690.6730.0391.0510.1600.8770.1540.8860.1740.9140.1912.5410.2120.7720.0681.1820.2041.0870.2091.1070.2241.1310.245
タダノ6395東証1部 機械 2013年05月01日0.9030.0310.7450.0531.0550.1590.8800.1540.9000.1820.9150.1901.7630.1110.8170.0751.1820.2031.0850.2091.1050.2331.1320.244
タダノ6395東証1部 機械 2013年04月30日1.3440.0620.8410.0701.0700.1600.8920.1480.9040.1830.9180.1912.2840.1950.9090.0941.1860.2011.0900.1971.1130.2351.1390.246
タダノ6395東証1部 機械 2013年04月26日1.3090.2211.5240.4521.1860.2960.9510.2370.9500.2730.9610.2791.5950.3231.3450.4671.2230.3231.0940.2801.1190.3211.1400.331
タダノ6395東証1部 機械 2013年04月25日1.2500.2111.5020.4310.9930.2130.9360.2370.9430.2730.9540.2771.5830.2981.2960.4191.0700.2441.0830.2751.1110.3171.1320.325
タダノ6395東証1部 機械 2013年04月24日1.2080.2261.4400.4241.0130.2250.9360.2350.9510.2760.9540.2771.3940.2941.2760.4201.0880.2571.0880.2761.1150.3161.1330.326
タダノ6395東証1部 機械 2013年04月23日1.0130.1321.4130.3930.9790.2210.9190.2260.9420.2710.9480.2730.9800.1531.2350.3971.0710.2561.0750.2701.1050.3121.1260.322
タダノ6395東証1部 機械 2013年04月22日1.0520.1381.4630.4210.9620.2210.8820.2170.9310.2670.9480.2720.9960.1541.2720.4171.0670.2581.0500.2641.1060.3121.1280.322
タダノ6395東証1部 機械 2013年04月19日0.7240.1261.4140.4160.8840.2040.8460.2090.9170.2710.9160.2650.8090.2161.1910.3820.9950.2461.0130.2571.0910.3221.0960.317
タダノ6395東証1部 機械 2013年04月18日0.8560.1971.3210.4360.8780.2140.8680.2320.9350.2820.9140.2700.8140.2671.1470.3990.9770.2511.0260.2741.1020.3301.0820.318
タダノ6395東証1部 機械 2013年04月17日0.5780.1061.2250.3930.8360.1980.8440.2230.9020.2670.8780.2580.6100.1761.0750.3660.9380.2361.0020.2661.0680.3141.0460.306
タダノ6395東証1部 機械 2013年04月16日0.8310.2381.2170.4080.8500.2060.8230.2170.9110.2740.8950.2700.7170.2151.1040.3940.9710.2531.0100.2711.0890.3261.0700.323
タダノ6395東証1部 機械 2013年04月15日0.6470.2671.1100.4390.8490.2200.8340.2370.8880.2750.8740.2700.4070.1071.0130.3880.9390.2470.9950.2721.0500.3141.0300.309
タダノ6395東証1部 機械 2013年04月12日1.7100.7301.2490.5500.9710.2730.8780.2580.9240.2920.9180.2901.3860.6821.1250.4771.0570.3011.0430.2941.0880.3311.0750.328
タダノ6395東証1部 機械 2013年04月11日1.7350.6831.2220.5150.9660.2680.8930.2740.9260.2900.9140.2891.2690.5651.1180.4641.0370.2921.0620.3111.0940.3331.0670.329
タダノ6395東証1部 機械 2013年04月10日1.5960.6451.1180.3791.0190.2820.8990.2740.9320.2900.8780.2571.2420.5581.0500.3511.1080.3121.0800.3131.1090.3351.0420.298
タダノ6395東証1部 機械 2013年04月09日1.5840.6681.1320.4031.0010.2840.8960.2780.9370.2990.8940.2711.3310.6531.1390.4161.1630.3451.1190.3381.1480.3611.0870.327
タダノ6395東証1部 機械 2013年04月08日1.6490.7231.1550.3860.9600.2750.8940.2750.9400.3010.8990.2741.3850.6891.2070.4491.1370.3401.1050.3291.1510.3631.0920.329
タダノ6395東証1部 機械 2013年04月05日1.8740.6931.0910.3520.9350.2560.8900.2650.9360.2920.9000.2681.5380.5741.2410.4321.1610.3261.1280.3221.1690.3571.1110.325
タダノ6395東証1部 機械 2013年04月04日1.6600.6421.0920.3230.9230.2700.8970.2680.9400.2920.9070.2691.7090.6231.3340.4131.1970.3481.1690.3321.2030.3631.1440.331
タダノ6395東証1部 機械 2013年04月03日1.7390.6361.2700.3820.9230.2720.9240.2770.9540.2950.9250.2742.0790.7011.6470.4931.2450.3631.2380.3521.2480.3741.1890.344
タダノ6395東証1部 機械 2013年04月02日1.6050.5141.2800.3480.8970.2480.9250.2750.9410.2800.9110.2601.7690.5671.6330.4681.2060.3451.2040.3551.2320.3641.1700.333
タダノ6395東証1部 機械 2013年04月01日1.4280.4951.2550.3230.9040.2180.9140.2690.9310.2750.9010.2541.6640.5631.5500.4181.2050.2991.1930.3481.2200.3571.1550.325
タダノ6395東証1部 機械 2013年03月29日0.9630.4640.8840.1990.7350.1720.8020.2390.8310.2510.8320.2360.9760.2931.1350.2190.9560.2001.0310.2761.0730.2961.0540.278
タダノ6395東証1部 機械 2013年03月28日0.8230.3700.5180.0680.7250.1750.8010.2410.8300.2510.8350.2370.9210.2810.7000.0830.9690.2101.0440.2851.0840.3021.0700.284
タダノ6395東証1部 機械 2013年03月27日0.6700.1650.5660.0790.7130.1650.8040.2400.8250.2450.8300.2350.7350.1210.7670.1010.9630.2041.0420.2791.0790.2971.0590.282
タダノ6395東証1部 機械 2013年03月26日0.6710.1680.6200.1070.7110.1670.8060.2430.8250.2470.8360.2380.7310.1230.8290.1260.9640.2051.0440.2821.0800.2991.0670.285
タダノ6395東証1部 機械 2013年03月25日0.6540.1430.5350.0880.6320.1430.7770.2340.8060.2390.8340.2380.9130.2050.7440.1120.8810.1851.0260.2781.0630.2931.0650.288
タダノ6395東証1部 機械 2013年03月22日0.4090.0890.4370.0660.6020.1360.7760.2410.7820.2320.8050.2300.7770.2230.6900.1100.8730.1921.0400.3071.0530.3001.0430.291
タダノ6395東証1部 機械 2013年03月21日0.2020.0150.3760.0460.6200.1400.7790.2280.7650.2150.8080.2200.5870.0880.6290.0870.8980.1961.0540.2961.0320.2811.0530.283
タダノ6395東証1部 機械 2013年03月19日0.5440.0920.4150.0550.6560.1540.7850.2290.7630.2180.8210.2250.9150.1760.6860.1030.9480.2151.0610.2971.0280.2841.0670.288
タダノ6395東証1部 機械 2013年03月18日0.7080.1390.4430.0600.6370.1450.8010.2340.7860.2290.8520.2381.1700.2670.7370.1130.9490.2121.0820.3041.0500.2961.1000.301
タダノ6395東証1部 機械 2013年03月15日0.1370.0030.3710.0360.6490.1440.7730.2120.7670.2090.8280.2150.6300.0420.7070.0910.9710.2101.0650.2831.0340.2761.0790.278
タダノ6395東証1部 機械 2013年03月14日0.1400.0020.5600.0750.6640.1490.7800.2110.7840.2130.8300.2170.8930.0740.9410.1550.9920.2161.0710.2811.0530.2791.0810.280
タダノ6395東証1部 機械 2013年03月13日-0.6600.0600.6180.0940.7470.1980.8070.2260.8010.2270.8460.223-0.3520.0120.9390.1621.0610.2611.0930.2941.0520.2881.0930.284
タダノ6395東証1部 機械 2013年03月12日0.2700.0110.8800.1860.7870.2290.8470.2560.7840.2160.8620.2310.6910.0591.2310.2811.1120.2991.1410.3321.0360.2771.1330.305
タダノ6395東証1部 機械 2013年03月11日0.5000.0540.8140.1660.7660.2190.8470.2560.8020.2260.8610.2320.8510.1061.1990.2671.0930.2891.1430.3301.0540.2891.1330.305
タダノ6395東証1部 機械 2013年03月08日0.4610.0580.7260.1630.7540.2190.8440.2640.8020.2330.8570.2420.5710.0531.0090.2081.0150.2511.1100.3161.0270.2771.1050.299
タダノ6395東証1部 機械 2013年03月07日0.4710.0520.7400.1570.7810.2220.8650.2660.8270.2370.8760.2470.5640.0481.0260.2031.0330.2521.1200.3171.0460.2801.1100.302
タダノ6395東証1部 機械 2013年03月06日0.4920.0750.7620.2200.7940.2380.8720.2790.8380.2480.8760.2520.6170.0761.0390.2761.0560.2791.1370.3361.0660.2981.1160.313
タダノ6395東証1部 機械 2013年03月05日0.1380.0080.5850.1700.7360.2200.8170.2580.7970.2350.8430.2380.2910.0260.8370.2421.0010.2741.0810.3251.0310.2951.0930.309
タダノ6395東証1部 機械 2013年03月04日0.1090.0050.5930.1730.7730.2470.8150.2570.7960.2330.8420.2380.2890.0240.8540.2551.0170.3061.0840.3241.0300.2921.0910.309
タダノ6395東証1部 機械 2013年03月01日0.3700.0550.6310.1400.7720.2510.8140.2610.7930.2350.8460.2420.6700.1240.8880.1951.0290.3191.0920.3351.0300.2971.1040.318
タダノ6395東証1部 機械 2013年02月28日0.5130.1350.6170.1510.7690.2700.8150.2810.8160.2550.8620.2560.7470.2080.8270.1901.0040.3261.0640.3461.0410.3111.1080.325
タダノ6395東証1部 機械 2013年02月27日1.1260.6130.8900.3410.9190.3990.9420.3830.9280.3280.9610.3191.4410.7261.1810.4071.1790.4651.2120.4581.1670.3911.2100.394
タダノ6395東証1部 機械 2013年02月26日1.2100.5590.8430.3110.9080.3910.9220.3700.9090.3210.9500.3121.5790.6861.1400.3771.1620.4421.1930.4431.1400.3801.2010.385
タダノ6395東証1部 機械 2013年02月25日1.1890.4820.8090.2730.9050.3770.9200.3580.9190.3140.9480.3091.5240.6251.1020.3451.1500.4301.1860.4321.1450.3751.1820.381
タダノ6395東証1部 機械 2013年02月22日1.1080.4090.7440.2410.9200.3810.9430.3600.9540.3250.9700.3151.5340.5891.0280.3111.1780.4391.2060.4331.1730.3851.1980.385
タダノ6395東証1部 機械 2013年02月21日1.0840.3980.7800.2570.9640.4090.9530.3620.9550.3260.9740.3171.5340.5891.0580.3201.2110.4711.2150.4321.1650.3821.2000.386
タダノ6395東証1部 機械 2013年02月20日1.0060.4810.8520.2990.9890.4010.9440.3480.9710.3210.9830.3171.3820.6371.1470.3591.2500.4671.2010.4151.1880.3801.2100.387
タダノ6395東証1部 機械 2013年02月19日0.9090.4590.8770.3010.9710.3790.9150.3380.9690.3181.0010.3281.2290.5891.1900.3681.2340.4451.1690.4031.1860.3761.2290.397
タダノ6395東証1部 機械 2013年02月18日0.9350.4780.7970.2600.9710.3770.9310.3490.9940.3331.0040.3311.2120.6021.1290.3371.2330.4431.1740.4141.2080.3871.2290.398
タダノ6395東証1部 機械 2013年02月15日0.8910.2450.8240.2850.9320.3580.8970.3310.9450.3030.9780.3171.1370.2821.1610.3521.2030.4231.1350.3921.1590.3551.2060.384
タダノ6395東証1部 機械 2013年02月14日0.7390.1990.7420.2570.8760.3310.8680.3150.9100.2900.9790.3190.9170.2091.0380.3001.1310.3841.0980.3661.1180.3391.2060.383
タダノ6395東証1部 機械 2013年02月13日0.6890.1980.8210.3190.8880.3310.8680.3200.9120.2860.9770.3180.9230.2241.1480.3761.1720.4001.1030.3791.1370.3431.2140.388
タダノ6395東証1部 機械 2013年02月12日0.4650.1350.7410.3100.8310.3170.7470.2380.8560.2520.9520.3150.5520.1111.0090.3361.0910.3740.9570.2811.1010.3171.1840.380
タダノ6395東証1部 機械 2013年02月08日0.6430.2500.7630.3190.8700.3390.8010.2670.8800.2620.9740.3250.6850.1741.0100.3341.1110.3850.9980.3061.1110.3221.1930.386
タダノ6395東証1部 機械 2013年02月07日0.4020.1000.7810.2980.9070.3480.8370.2770.9090.2781.0030.3340.4380.0671.0000.2941.1510.3931.0320.3141.1370.3371.2160.392
タダノ6395東証1部 機械 2013年02月06日0.3570.0730.7900.2940.9170.3470.8610.2810.9230.2851.0040.3390.3910.0531.0030.2931.1530.3941.0530.3201.1350.3431.2010.393
タダノ6395東証1部 機械 2013年02月05日0.6810.1790.8590.2830.9610.3350.8880.2680.9360.2701.0170.3180.8040.1521.0790.2901.1960.3811.0780.3101.1480.3291.2110.372
タダノ6395東証1部 機械 2013年02月04日0.7470.1540.9250.2920.9870.3280.9230.2730.9730.2731.0210.3140.9880.1511.1970.3131.2400.3751.1270.3171.2000.3371.2090.366
タダノ6395東証1部 機械 2013年02月01日0.5840.1110.9570.3360.9850.3250.9190.2700.9700.2731.0190.3130.8910.1271.1690.3581.2550.3761.1250.3121.1990.3351.2120.365
タダノ6395東証1部 機械 2013年01月31日0.7450.3560.9400.4830.9790.4190.9050.3190.9620.3081.0120.3471.2100.4811.2090.5711.2830.5141.1260.3821.2080.3911.2170.413
タダノ6395東証1部 機械 2013年01月30日0.7600.3590.9440.4890.9780.4300.9470.3350.9920.3170.9950.3451.2280.4811.2100.5731.2540.5181.1710.3981.2380.3971.1870.406
タダノ6395東証1部 機械 2013年01月29日0.9330.4760.9650.4890.9970.4250.9640.3291.0020.3161.0020.3431.3650.5901.2140.5691.2590.5131.1800.3941.2300.3951.1840.404
タダノ6395東証1部 機械 2013年01月28日0.9130.4890.9950.5190.9960.4350.9510.3361.0000.3190.9970.3431.3170.5871.2120.5531.2480.5151.1460.3931.2220.3931.1740.400
タダノ6395東証1部 機械 2013年01月25日0.8760.4541.0100.5311.0130.4430.9790.3450.9980.3261.0080.3471.2640.5501.2120.5591.2580.5201.1670.3991.1990.3961.1720.403
タダノ6395東証1部 機械 2013年01月24日1.0790.5191.1120.5871.1190.4841.0750.3811.0670.3481.0670.3631.3990.5481.3320.6191.3460.5511.2380.4281.2490.4121.2200.417
タダノ6395東証1部 機械 2013年01月23日1.0250.4941.1510.6231.1020.4781.0490.3731.0480.3421.0580.3631.3400.5411.3510.6761.3290.5491.1980.4171.2310.4091.2110.418
タダノ6395東証1部 機械 2013年01月22日1.0050.4431.1660.5521.0530.4191.0490.3431.0410.3271.0520.3511.2810.4991.3670.6151.2580.4891.1970.3951.2190.3961.2010.408
タダノ6395東証1部 機械 2013年01月21日1.0120.4721.0940.4940.9770.3951.0370.3381.0610.3421.0480.3511.2650.5181.2980.5531.1820.4631.1820.3871.2360.4091.1960.407
タダノ6395東証1部 機械 2013年01月18日1.3480.7981.2550.5901.1370.5001.1640.4081.1230.3781.0980.3791.3720.7551.3990.6141.2740.5381.2620.4321.2670.4301.2180.423
タダノ6395東証1部 機械 2013年01月17日1.1770.7321.1520.5221.0380.4351.0640.3381.0700.3421.0580.3491.1750.7461.3070.5741.1650.4871.1650.3741.2170.4031.1780.400
タダノ6395東証1部 機械 2013年01月16日1.1920.7351.1420.4951.0660.4361.0560.3391.1110.3601.0620.3511.1870.7381.2960.5461.1900.4811.1580.3741.2570.4191.1820.403
タダノ6395東証1部 機械 2013年01月15日1.3210.6531.1690.4011.0310.3761.0530.2951.1040.3361.0340.3281.1670.6321.3120.4781.1150.4231.1490.3371.2440.3981.1530.383
タダノ6395東証1部 機械 2013年01月11日1.4050.6511.1730.4070.8100.2041.0070.2521.1060.3421.0330.3271.1380.5141.2990.4820.9320.2551.1630.3201.2500.4031.1510.382
タダノ6395東証1部 機械 2013年01月10日1.3450.7141.2330.4490.8960.2541.0270.2611.1250.3521.0590.3301.1420.5721.3340.5081.0000.3001.1750.3271.2610.4101.1690.379
タダノ6395東証1部 機械 2013年01月09日1.1310.7081.2450.4860.9180.2701.0180.2791.1380.3621.0720.3381.2260.7601.3990.5871.0510.3321.1990.3571.2910.4281.1960.395
タダノ6395東証1部 機械 2013年01月08日1.2570.7741.2430.4940.9410.2801.0140.2851.1170.3651.0520.3341.3110.8321.3890.5961.0700.3411.1800.3611.2580.4281.1800.390
タダノ6395東証1部 機械 2013年01月07日1.2270.6401.2410.4770.9520.2791.0040.2771.1030.3431.0600.3351.3230.6961.4240.5771.0910.3401.1800.3541.2540.4061.1890.389
タダノ6395東証1部 機械 2013年01月04日1.0540.4161.1510.4090.9460.2701.0120.2691.0650.3261.0480.3291.2090.4901.3300.5001.0880.3311.1980.3501.2070.3861.1820.384
タダノ6395東証1部 機械 2012年12月28日0.9820.3161.1010.3150.8680.2110.9680.2361.0420.3011.0190.3031.3990.4281.5440.4421.0610.2641.2010.3161.2160.3601.1760.356
タダノ6395東証1部 機械 2012年12月27日0.8890.3021.0940.3190.8600.2080.9790.2391.0530.3071.0040.3031.3660.4411.5150.4411.0340.2561.2130.3201.2280.3651.1650.356
タダノ6395東証1部 機械 2012年12月26日0.9260.2711.0730.3470.9480.2391.0260.2521.0230.3001.0060.3061.3980.3831.3800.4501.1270.2881.2590.3301.1850.3551.1630.360
タダノ6395東証1部 機械 2012年12月25日1.1020.3041.0870.3320.9570.2321.0240.2501.0200.2971.0050.3021.6170.4541.3890.4391.1370.2851.2410.3271.1790.3531.1590.356
タダノ6395東証1部 機械 2012年12月21日1.0460.2751.0030.2900.8830.2140.9960.2370.9960.2840.9850.2931.5780.4941.3480.4531.0690.2851.2260.3271.1600.3491.1380.354
タダノ6395東証1部 機械 2012年12月20日1.0910.2601.0220.2930.9330.2260.9830.2431.0060.2860.9720.2771.7130.4961.3850.4581.1150.2961.1890.3291.1560.3501.1230.336
タダノ6395東証1部 機械 2012年12月19日1.6400.3901.2430.3451.0430.2661.0310.2591.0380.2940.9980.2881.8440.5341.4090.4511.1470.3161.1930.3321.1670.3531.1230.338
タダノ6395東証1部 機械 2012年12月18日1.0830.1330.9150.1840.8890.1950.9420.2170.9890.2700.9970.2731.7830.2771.1760.2440.9800.2241.1230.2821.1290.3211.1350.322
タダノ6395東証1部 機械 2012年12月17日0.5660.0940.5540.1310.8150.1770.8890.2080.9500.2640.9700.2720.8100.1150.5960.1220.8950.1991.0590.2681.0830.3111.0970.316
タダノ6395東証1部 機械 2012年12月14日0.7580.1420.5850.2010.8590.1940.9720.2490.9770.2780.9950.2901.1010.1730.6510.1950.9360.2151.1390.3091.1120.3271.1170.336
タダノ6395東証1部 機械 2012年12月13日0.9580.2600.8340.3810.9840.2580.9780.2590.9800.2820.9930.2911.1170.2120.8780.3741.0400.2641.1390.3141.1080.3281.1070.332
タダノ6395東証1部 機械 2012年12月12日0.9000.1440.7450.2890.9050.2100.9740.2490.9840.2761.1020.3170.8370.1420.7820.3050.9590.2241.1320.3081.1050.3241.2090.355
タダノ6395東証1部 機械 2012年12月11日0.8670.2930.8460.3310.9150.2231.0670.2891.0030.2861.1340.3350.8730.3190.8760.3320.9770.2401.2270.3501.1280.3371.2400.378
タダノ6395東証1部 機械 2012年12月10日0.7320.3340.7450.3240.9210.2131.0590.2900.9740.2861.1350.3380.6890.3080.7370.3040.9940.2331.2140.3481.1000.3351.2370.380
タダノ6395東証1部 機械 2012年12月07日0.7330.3330.2740.0250.8600.1631.0660.3020.9740.2861.1470.3370.7020.3110.3590.0391.0440.2251.2280.3581.0990.3351.2510.379
タダノ6395東証1部 機械 2012年12月06日0.8370.4740.4660.0760.8550.1631.0640.3030.9900.2831.1440.3340.8410.4370.5490.0951.0380.2251.2230.3591.1120.3281.2530.380
タダノ6395東証1部 機械 2012年12月05日0.6670.2850.4680.0750.8340.1741.0640.3020.9910.2821.1440.3330.7080.2750.5440.0911.0280.2351.2230.3561.1130.3261.2550.379
タダノ6395東証1部 機械 2012年12月04日0.7810.3050.5280.0900.8460.1841.0520.3120.9780.2781.1150.3240.8000.2640.6110.1081.0230.2441.1930.3621.1040.3231.2300.371
タダノ6395東証1部 機械 2012年12月03日0.5380.1690.5650.1000.8370.1801.0420.2920.9950.2861.1120.3200.5070.1390.6580.1241.0200.2431.1900.3451.1210.3301.2260.367
タダノ6395東証1部 機械 2012年11月30日0.6190.4140.6580.1350.8900.1941.0080.2820.9900.2881.1200.3240.6410.3810.7640.1681.0900.2671.1470.3331.1220.3341.2380.373
タダノ6395東証1部 機械 2012年11月29日0.8320.4740.6580.1310.8900.1951.0120.2840.9860.2871.0940.3150.8920.5120.7540.1581.0810.2661.1460.3331.1080.3301.2200.367
タダノ6395東証1部 機械 2012年11月28日0.7180.3580.6360.1230.8960.1951.0230.2880.9670.2851.0910.3120.7660.3820.7160.1461.0940.2671.1600.3361.0970.3291.2200.364
タダノ6395東証1部 機械 2012年11月27日1.0540.4050.7990.1620.9720.2090.9940.2780.9760.2891.0980.3111.1620.4100.8980.1871.1810.2801.1270.3241.1080.3331.2310.365
タダノ6395東証1部 機械 2012年11月26日0.8660.3720.8220.1660.9730.2140.9940.2810.9780.2901.0990.3120.8760.3530.9260.1941.1660.2831.1250.3271.1080.3341.2320.366
タダノ6395東証1部 機械 2012年11月22日0.0850.0020.7750.1660.9790.2160.9890.2780.9750.2901.1050.3150.1920.0090.8600.1891.1710.2841.1180.3231.0990.3321.2370.369
タダノ6395東証1部 機械 2012年11月21日0.3350.0340.8210.1690.9410.2120.9930.2740.9500.2651.1070.3100.4470.0540.9040.1961.1120.2771.1080.3191.0710.3061.2370.365
タダノ6395東証1部 機械 2012年11月20日0.4020.0470.8990.1980.9730.2231.0110.2770.9630.2721.1170.3190.4900.0640.9640.2241.1330.2871.1310.3271.0800.3121.2390.372
タダノ6395東証1部 機械 2012年11月19日0.4450.0560.8870.1960.9710.2261.0240.2881.0210.2891.1240.3280.5520.0800.9240.2141.1340.2921.1450.3381.1460.3361.2430.383
タダノ6395東証1部 機械 2012年11月16日0.6240.0930.9890.2051.0380.2461.0650.3031.0540.3031.1540.3400.7650.1311.0550.2341.2120.3171.1970.3571.1800.3521.2750.397
タダノ6395東証1部 機械 2012年11月15日1.0260.1651.1620.2131.1980.2891.1330.3161.1050.3211.1810.3421.1000.2021.1610.2321.3520.3571.2560.3681.2190.3681.2930.397
タダノ6395東証1部 機械 2012年11月14日0.9780.0851.2730.2471.1680.2651.1190.2961.0910.3051.1680.3301.1720.1191.3220.2551.3660.3361.2600.3501.2120.3511.2900.385
タダノ6395東証1部 機械 2012年11月13日0.7220.0611.0400.1821.1580.2631.1130.2941.2090.3371.1730.3290.8130.0831.1160.1971.3630.3381.2600.3501.3310.3801.2970.386
タダノ6395東証1部 機械 2012年11月12日1.0390.1240.9970.1921.2560.3181.1180.3041.2310.3531.1530.3241.1460.1591.0950.2161.4610.3961.2690.3661.3520.4021.2760.381
タダノ6395東証1部 機械 2012年11月09日1.0230.1091.0970.1981.2570.3161.0780.2971.2410.3561.1500.3231.2310.1561.2490.2381.4820.3981.2430.3621.3660.4071.2570.376
タダノ6395東証1部 機械 2012年11月08日1.4740.5371.4060.3271.3850.4591.1720.3921.3250.4231.2180.3851.4050.5101.6480.4331.5890.5371.3090.4511.4280.4661.3040.431
タダノ6395東証1部 機械 2012年11月07日1.8000.6021.3730.2841.3710.4431.1830.3741.3160.4101.2080.3831.6760.5601.6490.3981.5760.5211.3160.4281.4250.4591.2920.429
タダノ6395東証1部 機械 2012年11月06日1.8100.6211.2060.2831.3710.4431.1830.3741.3150.4101.2080.3831.6790.5861.5280.4011.5710.5211.3170.4281.4270.4611.2920.429
タダノ6395東証1部 機械 2012年11月05日1.7610.6191.1660.2891.3000.4471.1510.3671.2670.3961.2030.3831.5270.5271.4330.3981.4650.5151.2930.4241.3850.4491.2860.428
タダノ6395東証1部 機械 2012年11月02日1.6970.4951.1200.2721.2770.4111.1620.3761.2580.3901.1870.3751.4950.4381.3960.3831.4500.4791.3020.4281.3750.4421.2760.423
タダノ6395東証1部 機械 2012年11月01日1.4630.3761.1640.2671.2040.3771.1320.3621.2540.3831.1690.3691.2300.3041.4650.3891.3580.4371.2840.4171.3750.4361.2630.417
タダノ6395東証1部 機械 2012年10月31日1.6870.6111.1460.2681.1990.3791.1140.3591.2120.3691.1630.3771.5560.5191.4400.3921.3530.4401.2530.4101.3480.4281.2600.426
タダノ6395東証1部 機械 2012年10月30日1.4340.4541.2040.2811.2340.3931.0910.3601.2180.3701.1810.3941.4210.4051.5630.4251.4130.4601.2540.4181.3680.4331.2880.443
タダノ6395東証1部 機械 2012年10月29日1.2450.3941.1990.2731.1270.3671.0540.3571.1930.3631.1750.3961.2120.3591.5540.4081.2840.4311.2120.4161.3430.4281.2770.449
タダノ6395東証1部 機械 2012年10月26日1.2140.3041.1900.2881.1220.3791.0510.3611.1910.3661.1610.3991.2710.3271.5000.4171.2750.4401.2030.4191.3410.4311.2680.453
タダノ6395東証1部 機械 2012年10月25日1.0060.1071.2610.2941.1270.3701.0620.3601.2130.3711.1810.4051.6860.2891.6100.4321.2850.4311.2110.4181.3640.4391.2760.460
タダノ6395東証1部 機械 2012年10月24日0.8630.0931.1010.2711.1060.3581.0040.3171.1960.3611.1750.4091.5320.2631.3940.3941.2470.4201.1500.3701.3480.4291.2650.465
タダノ6395東証1部 機械 2012年10月23日0.7370.1121.0680.2601.0790.3360.9860.3101.1790.3601.1770.4131.2880.2501.3510.3771.2390.4071.1310.3611.3260.4261.2630.468
タダノ6395東証1部 機械 2012年10月22日0.8160.1491.0760.2641.1020.3511.0680.3311.1890.3711.1880.4191.3350.3061.3910.3931.2760.4251.2350.3941.3350.4411.2800.473
タダノ6395東証1部 機械 2012年10月19日0.7730.1631.0980.3041.1050.3761.0660.3481.1920.3851.1790.4101.2390.3171.3770.4281.2700.4471.2150.4071.3310.4521.2580.455
タダノ6395東証1部 機械 2012年10月18日0.8800.2001.2310.3771.1180.3861.0790.3661.1790.3811.1760.4111.3710.3801.5010.4991.2880.4601.2210.4261.3160.4481.2540.456
タダノ6395東証1部 機械 2012年10月17日0.7320.1201.1020.2991.0620.3411.0350.3341.1440.3581.1560.3911.2680.3111.4030.4391.2320.4231.1730.3961.2800.4291.2280.434
タダノ6395東証1部 機械 2012年10月16日1.2240.3101.3600.4261.1670.4011.2510.4071.2020.3841.1900.4121.7310.5701.6270.5721.3320.4861.3830.4611.3330.4541.2560.453
タダノ6395東証1部 機械 2012年10月15日1.9860.4311.6300.5491.2210.4151.3110.4271.1970.3731.2030.4072.4670.6701.8670.6731.3790.5011.4330.4851.3220.4411.2670.448
タダノ6395東証1部 機械 2012年10月12日1.7950.3721.5150.5231.0940.3971.2920.4331.1680.3731.1280.3802.2290.6171.7640.6541.2600.4811.4050.4871.2610.4311.2060.425
タダノ6395東証1部 機械 2012年10月11日1.5630.5321.4300.6851.0990.4811.3130.4681.1840.4121.1510.4141.7550.6021.6010.7191.1870.5071.3800.4891.2380.4411.2000.439
タダノ6395東証1部 機械 2012年10月10日1.3180.5011.4320.6871.1440.4681.3100.4631.1840.4211.1490.4091.4410.5481.5940.7201.2240.4851.3840.4901.2350.4491.2020.437
タダノ6395東証1部 機械 2012年10月09日1.5170.5321.5500.7021.1810.4591.3510.4651.2090.4201.1930.4381.4270.5371.6350.7061.2310.4701.4010.4881.2420.4441.2340.463
タダノ6395東証1部 機械 2012年10月05日1.5400.5191.4170.6791.1480.4391.3010.4421.2120.4171.1970.4391.4860.5261.4930.6791.2220.4551.3700.4701.2490.4411.2390.465
タダノ6395東証1部 機械 2012年10月04日1.6680.5751.4190.5921.1930.4631.3040.4381.2030.4101.2070.4451.5320.5551.4960.5961.2630.4711.3690.4641.2460.4371.2460.470
タダノ6395東証1部 機械 2012年10月03日1.3850.5551.2450.5441.1160.4551.2780.4321.1670.4071.1720.4341.2660.4821.2750.5171.1900.4521.3420.4551.2100.4301.1960.449
タダノ6395東証1部 機械 2012年10月02日1.3070.6261.2500.5451.0980.4471.2310.4111.1670.4191.1740.4351.3160.5741.2820.5181.1520.4371.3160.4421.2150.4411.1980.449
タダノ6395東証1部 機械 2012年10月01日1.3210.6121.2620.5571.0390.4401.2200.4081.1750.4361.1650.4301.3380.5921.2920.5231.1080.4351.3080.4391.2290.4571.1830.442
タダノ6395東証1部 機械 2012年09月28日1.4940.8261.0880.5590.9890.4531.1900.4041.1700.4421.1420.4231.5500.8071.1010.5241.0580.4571.2810.4421.2220.4711.1680.441
タダノ6395東証1部 機械 2012年09月27日1.4660.7931.0770.5560.9860.4461.1900.4021.1590.4431.1980.4291.5830.7921.1000.5181.0560.4471.2890.4411.2230.4741.2230.443
タダノ6395東証1部 機械 2012年09月26日1.3820.7981.0490.5260.9770.4441.1960.4051.1640.4471.1830.4201.5600.8091.0640.4871.0370.4431.2910.4461.2150.4801.2110.435
タダノ6395東証1部 機械 2012年09月25日1.6280.8511.1030.5090.9550.3641.2350.4031.2000.4601.2060.4381.9820.9151.1040.4771.0160.3631.3340.4461.2450.4941.2360.452
タダノ6395東証1部 機械 2012年09月24日1.6360.8501.0880.4560.9490.3631.2220.4071.2080.4681.2100.4371.9940.9011.1370.4621.0120.3621.3190.4481.2490.5021.2430.453
タダノ6395東証1部 機械 2012年09月21日1.4280.7981.1250.4811.0660.3791.2330.4201.2200.4741.1840.4291.6120.7991.1770.4821.1510.3981.3180.4621.2600.5021.2140.444
タダノ6395東証1部 機械 2012年09月20日1.3150.5661.1120.4761.0660.3831.2360.4231.2050.4461.1860.4291.4980.5761.1740.4791.1390.3991.3180.4641.2350.4671.2160.445
タダノ6395東証1部 機械 2012年09月19日0.8290.3401.0010.4141.0080.3621.1750.3891.1770.4301.1690.4180.8680.3071.0600.4261.0730.3841.2560.4321.2050.4511.1980.436
タダノ6395東証1部 機械 2012年09月18日0.9050.3791.0210.4071.0040.3521.1710.3831.1820.4211.1740.4200.9180.3411.0600.4151.0550.3701.2450.4261.1980.4371.2020.436
タダノ6395東証1部 機械 2012年09月14日1.0090.4151.0240.3981.2600.4151.1890.3841.1850.4231.1800.4231.0200.3781.0680.4101.3030.4211.2590.4251.1980.4371.2050.438
タダノ6395東証1部 機械 2012年09月13日0.6670.2990.7940.2961.2260.4041.0940.3381.1390.3931.1450.4060.6490.2630.8370.3191.2600.4181.1610.3781.1540.4101.1700.423
タダノ6395東証1部 機械 2012年09月12日0.7340.3620.7360.3011.2380.4111.0880.3391.0620.3571.1450.4060.7160.3170.7940.3281.2690.4261.1240.3721.1000.3831.1710.422
タダノ6395東証1部 機械 2012年09月11日0.6120.2100.6530.2281.2620.3861.0920.3311.0800.3561.1190.3740.5520.1820.7110.2691.2800.4031.1200.3631.1130.3841.1480.395
タダノ6395東証1部 機械 2012年09月10日0.6200.2050.7440.2171.2610.3801.0970.3431.0770.3501.1720.3990.5870.2100.7850.2401.2890.4051.1240.3751.1160.3811.1990.417
タダノ6395東証1部 機械 2012年09月07日0.5470.1350.7470.2161.2600.3801.0980.3431.1180.3901.1720.3990.6290.1960.7980.2431.2960.4081.1260.3751.1580.4201.2020.419
タダノ6395東証1部 機械 2012年09月06日0.4470.0360.6710.1381.2170.3381.1160.3311.1380.3871.1940.4030.6220.0710.7920.1731.2980.3771.1510.3641.1800.4201.2300.422
タダノ6395東証1部 機械 2012年09月05日0.0870.0050.7900.2501.2100.3581.1000.3441.1460.4091.1820.4130.0590.0020.8530.2531.2720.3871.1350.3771.1820.4391.2210.431
タダノ6395東証1部 機械 2012年09月04日0.2850.0680.8910.3171.2960.3901.1370.3671.1520.4101.2020.4240.2760.0571.0110.3311.3660.4251.1820.4041.1760.4341.2440.443
タダノ6395東証1部 機械 2012年09月03日0.2630.0610.8550.3081.2080.3551.1390.3851.1520.4111.1720.3910.3080.0800.9200.3071.3180.4041.1910.4211.1760.4341.2100.407
タダノ6395東証1部 機械 2012年08月31日0.2160.0440.7680.3051.1870.3451.1480.4051.1400.4031.1690.3860.2950.0780.8480.3161.3020.3971.2060.4401.1560.4231.2090.404
タダノ6395東証1部 機械 2012年08月30日1.0410.4200.9230.3811.2720.3701.2320.4371.1620.4051.1910.3961.1290.5401.0230.4001.3930.4251.2860.4801.1850.4311.2320.414
タダノ6395東証1部 機械 2012年08月29日1.0070.5590.9570.3791.2950.3751.2290.4441.2380.4181.1890.3941.0770.6411.0400.3941.4090.4291.2900.4861.2530.4361.2290.412
タダノ6395東証1部 機械 2012年08月28日1.0000.5410.9380.3821.3230.3871.2450.4521.2270.4111.2010.3961.0870.6291.0130.4001.4380.4481.2890.4991.2470.4311.2400.412
タダノ6395東証1部 機械 2012年08月27日1.1890.3380.8340.2561.3250.3831.2490.4661.2260.4301.1870.4001.4670.4150.9250.2591.4700.4491.3010.5141.2590.4511.2410.417
タダノ6395東証1部 機械 2012年08月24日1.1980.3970.8200.2751.3130.4011.2580.4831.2360.4361.1990.4051.3680.4000.8690.2521.4280.4561.2940.5251.2640.4531.2470.418
タダノ6395東証1部 機械 2012年08月23日0.7540.1881.0240.2641.3220.4101.2680.4841.1970.4201.1840.3890.9510.2201.1480.2991.4130.4661.3000.5201.2210.4381.2330.403
タダノ6395東証1部 機械 2012年08月22日0.9790.2791.0300.2701.3300.4141.2470.4461.2020.4211.1840.3871.1750.2911.1270.3011.4130.4701.2660.4711.2240.4401.2290.400
タダノ6395東証1部 機械 2012年08月21日0.8140.2161.0410.3161.2790.3921.2380.4431.2010.4201.1770.3841.0430.2401.1130.3461.3610.4461.2550.4681.2220.4381.2210.396
タダノ6395東証1部 機械 2012年08月20日0.7100.1621.0030.2951.2590.3861.2400.4341.2040.4241.1870.3850.7810.1531.0560.3211.3400.4401.2460.4511.2270.4411.2330.399
タダノ6395東証1部 機械 2012年08月17日0.4710.1121.5000.4501.2790.3881.2390.4351.2080.4281.1780.3940.4920.0891.5420.4531.3580.4401.2440.4511.2300.4441.2170.406
タダノ6395東証1部 機械 2012年08月16日0.6850.2601.5420.4891.2320.3641.2310.4191.2030.4251.1720.3880.7420.2381.5590.4941.3040.4101.2380.4351.2250.4401.2130.401
タダノ6395東証1部 機械 2012年08月15日0.8350.3061.7000.5261.2830.3731.1600.3771.2310.4291.1960.3940.8770.2631.6640.5211.2840.4031.1860.4011.2430.4411.2310.406
タダノ6395東証1部 機械 2012年08月14日0.8260.3211.7480.5191.2980.3821.1860.3871.2010.4001.1940.3940.8410.2741.7190.5161.3030.4091.2130.4121.2240.4181.2290.405
タダノ6395東証1部 機械 2012年08月13日0.6160.2101.6810.5311.2570.4051.1630.3851.2420.4291.1920.3890.6070.1691.6740.5461.2760.4411.2030.4201.2670.4481.2410.412
タダノ6395東証1部 機械 2012年08月10日0.6000.2061.6800.5301.2570.4051.2000.4311.2420.4301.1930.3890.5970.1731.6740.5471.2740.4401.2390.4641.2680.4491.2420.413
タダノ6395東証1部 機械 2012年08月09日1.2410.3111.5730.4941.3040.4231.2250.4431.2590.4441.2010.3931.2710.3331.5780.5121.2980.4501.2520.4731.2830.4591.2420.413
タダノ6395東証1部 機械 2012年08月08日1.1600.2961.5020.4481.2460.3961.2150.4421.2350.4351.1780.3811.1900.3381.5090.4741.2600.4371.2430.4761.2670.4551.2180.403
タダノ6395東証1部 機械 2012年08月07日1.1520.3771.5430.4481.2310.3921.1980.4271.2430.4381.2110.3941.1510.4151.5290.4791.2490.4371.2010.4511.2700.4561.2450.414
タダノ6395東証1部 機械 2012年08月06日1.1290.3581.4110.3841.2410.4151.2090.4301.2190.4041.2190.3961.1370.3961.5140.4501.2790.4611.2160.4551.2460.4201.2580.417
タダノ6395東証1部 機械 2012年08月03日2.0990.5821.5750.3821.2940.4431.2350.4271.2520.4041.2470.3981.8750.5431.6260.4441.3190.4821.2150.4431.2680.4181.2760.417
タダノ6395東証1部 機械 2012年08月02日2.1980.6301.6040.3821.3450.4591.2280.4161.2510.4061.2090.3821.9180.5891.6600.4451.3630.5051.2170.4371.2680.4191.2440.402
タダノ6395東証1部 機械 2012年08月01日2.1920.6441.5930.3821.3140.4631.3080.4281.2460.4041.1530.3601.9300.6061.6830.4491.3550.5111.2920.4431.2660.4181.2040.385
タダノ6395東証1部 機械 2012年07月31日2.3000.6561.6510.4101.3450.4771.2920.4181.2560.4031.1450.3532.0670.6331.7260.4861.3720.5331.2870.4361.2760.4161.2010.380
タダノ6395東証1部 機械 2012年07月30日2.4780.7571.8250.4941.3810.5341.3210.4671.2690.4301.1630.3672.2320.7321.8840.5751.3860.5851.3180.4831.2990.4431.2180.394
タダノ6395東証1部 機械 2012年07月27日2.5650.7661.7490.4961.3930.5431.3370.4671.2840.4291.1350.3322.2980.7371.7980.5711.3850.5931.3320.4841.3130.4421.2000.362
タダノ6395東証1部 機械 2012年07月26日1.7420.4811.4870.4621.3040.5421.2290.4371.2150.3971.1040.3211.7160.5001.5260.5301.3000.5841.2240.4501.2440.4071.1670.350
タダノ6395東証1部 機械 2012年07月25日1.8820.4341.5030.4631.2830.4801.2310.4321.2150.3921.1030.3172.0510.4741.5650.5351.2690.5061.2320.4481.2490.4011.1650.342
タダノ6395東証1部 機械 2012年07月24日2.0420.4461.4670.4161.2820.4721.2300.4271.2080.3841.0960.3022.2570.4991.5470.4901.2720.4991.2330.4421.2420.3931.1690.332
タダノ6395東証1部 機械 2012年07月23日1.5630.2961.4370.4141.2970.4691.2350.4361.2180.3861.0820.2982.0300.4211.5300.4951.2790.4871.2450.4521.2570.3991.1660.332
タダノ6395東証1部 機械 2012年07月20日0.6060.0750.9780.2861.1050.4341.1330.4231.1220.3821.0070.2771.1760.2451.1430.4271.1040.4671.1480.4451.1570.3961.0970.315
タダノ6395東証1部 機械 2012年07月19日0.1320.0040.7000.1631.0500.3841.1050.4101.0970.3681.0060.2670.6900.0750.8810.2691.0550.4081.1220.4271.1350.3801.0990.304
タダノ6395東証1部 機械 2012年07月18日-0.2480.0130.6500.1520.8970.3061.0980.4041.0950.3670.9920.2580.1080.0010.7650.2420.9440.3451.1160.4201.1340.3791.0840.294
タダノ6395東証1部 機械 2012年07月17日0.2250.0190.6460.1860.9190.3371.0570.3781.0880.3751.0400.2630.7960.1900.7390.2740.9600.3721.0840.3991.1250.3861.1390.301
タダノ6395東証1部 機械 2012年07月13日0.3100.0330.7350.2680.9200.3341.1470.4251.1090.3701.0450.2660.7080.1480.7780.3220.9570.3651.1600.4341.1530.3891.1370.301
タダノ6395東証1部 機械 2012年07月12日0.5120.1370.7370.2681.0260.4201.1490.4261.1110.3711.0440.2680.7320.2550.7710.3131.0550.4451.1600.4341.1520.3891.1340.302
タダノ6395東証1部 機械 2012年07月11日0.8960.3410.8770.3201.0790.4451.1910.4501.1320.3791.0420.2681.0470.4790.8840.3581.0970.4681.1990.4531.1660.3941.1340.303
タダノ6395東証1部 機械 2012年07月10日0.9620.4200.8630.3221.0990.4651.1750.4511.1170.3751.0440.2701.1280.5950.9240.3981.1210.4931.1970.4591.1510.3901.1380.306
タダノ6395東証1部 機械 2012年07月09日0.6640.3990.7830.3281.0560.4501.1690.4581.1460.3931.0140.2680.7510.5080.8360.3821.0460.4541.1870.4601.1760.4031.1070.302
タダノ6395東証1部 機械 2012年07月06日0.8670.5301.0080.4941.1030.4751.1580.4211.1730.4041.0320.2750.8650.6001.0180.5131.0720.4681.1550.4131.1920.4101.1160.306
タダノ6395東証1部 機械 2012年07月05日1.1230.4681.1150.6201.0970.4681.1620.4171.1820.4061.0280.2721.1020.5341.1450.6291.0510.4541.1600.4091.2000.4111.1160.305
タダノ6395東証1部 機械 2012年07月04日0.9730.3291.1860.6221.0820.4551.1650.4241.1380.3881.0320.2740.9620.3821.2210.6571.0470.4481.1630.4171.1610.3951.1190.306
タダノ6395東証1部 機械 2012年07月03日0.9390.3261.1560.6281.2060.4611.1630.4231.0770.3611.0320.2730.8530.3541.2240.6701.1600.4481.1580.4151.1150.3741.1200.307
タダノ6395東証1部 機械 2012年07月02日1.0180.4141.1680.6401.1700.4381.1670.4171.0570.3481.0120.2660.9110.4041.2120.6891.1330.4271.1610.4031.0980.3601.0950.296
タダノ6395東証1部 機械 2012年06月29日1.0310.4751.1730.6831.1810.4781.1580.4281.0550.3481.0120.2660.9430.4471.1850.7231.1530.4651.1630.4151.0950.3601.0920.295
タダノ6395東証1部 機械 2012年06月28日1.0520.4541.2000.6961.2050.4721.1810.4231.0220.3021.0210.2680.9450.4241.1850.7361.1750.4601.1870.4111.0750.3191.1020.298
タダノ6395東証1部 機械 2012年06月27日0.8670.3391.1910.6861.1480.4391.1540.3871.0280.2961.0060.2570.7680.3131.1800.7091.1170.4251.1670.3761.0850.3131.0940.288
タダノ6395東証1部 機械 2012年06月26日0.7100.2501.1320.5211.1470.4321.1510.3811.0250.2911.0000.2550.6790.2611.0830.5061.1190.4211.1640.3691.0760.3041.0910.286
タダノ6395東証1部 機械 2012年06月25日0.8770.4461.1790.5651.1600.4421.1560.3841.0290.2821.0080.2540.8970.4921.1380.5551.1330.4321.1670.3711.0920.3021.0910.281
タダノ6395東証1部 機械 2012年06月22日1.2050.7111.2160.5401.1740.4541.1720.3851.0160.2771.0120.2551.2850.7441.1460.5041.1520.4421.1880.3771.0900.3001.0950.281
タダノ6395東証1部 機械 2012年06月21日1.0930.8131.1870.5481.1750.4661.1520.4031.0110.2760.9970.2491.1800.8141.1120.5041.1500.4501.1610.3921.0880.3011.0770.274
タダノ6395東証1部 機械 2012年06月20日1.2650.8161.2280.5391.2090.4861.1720.4101.0520.2841.0090.2541.3600.8691.1460.4911.1860.4711.1880.4031.1370.3111.0910.280
タダノ6395東証1部 機械 2012年06月19日1.2360.8211.0260.4151.2280.4861.1870.4151.0480.2761.0180.2551.4660.9191.0520.4161.2380.4811.2310.4141.1510.3071.1160.284
タダノ6395東証1部 機械 2012年06月18日1.2380.7931.0500.4271.1810.4361.1770.4121.1030.2771.0140.2561.4170.9221.0800.4331.2070.4421.2210.4131.2190.3141.1090.286
タダノ6395東証1部 機械 2012年06月15日1.2510.8161.0510.3831.2950.4781.1990.3901.1080.2711.0130.2501.3330.9221.0990.4051.3210.4811.2640.4071.2270.3091.1100.280
タダノ6395東証1部 機械 2012年06月14日1.2700.8361.1860.5041.2980.4801.2020.3921.1060.2741.0130.2501.3140.9351.2340.5251.3270.4861.2680.4101.2240.3121.1110.282
タダノ6395東証1部 機械 2012年06月13日1.3070.8401.1920.5161.3130.4961.2000.3921.0780.2680.9930.2461.3500.9061.2320.5391.3490.5001.2610.4081.2020.3081.0700.272
タダノ6395東証1部 機械 2012年06月12日1.3330.6831.2630.5671.3140.5101.2000.3941.0930.2740.9840.2431.2750.6501.2760.5751.3560.5121.2490.4051.2120.3121.0610.269
タダノ6395東証1部 機械 2012年06月11日1.3080.6591.2340.5401.3130.5111.2420.4141.0610.2700.9800.2411.2430.6271.2070.5281.3560.5141.2890.4231.1780.3081.0590.267
タダノ6395東証1部 機械 2012年06月08日1.4220.6151.2860.5301.3080.4501.2610.4071.0620.2640.9870.2391.2390.5321.2350.5151.3300.4451.3020.4161.1770.3021.0650.265
タダノ6395東証1部 機械 2012年06月07日1.3560.5071.2230.4771.2890.4241.2520.3901.0330.2450.9440.2181.1260.4431.1470.4641.3050.4241.2870.4001.1510.2851.0240.246
タダノ6395東証1部 機械 2012年06月06日1.2860.4111.1810.4351.2800.4171.1630.3521.0210.2390.9330.2161.0730.3381.1390.4261.3170.4151.2120.3611.1450.2771.0160.241
タダノ6395東証1部 機械 2012年06月05日1.0840.2691.5320.4521.3440.4241.0880.3141.0340.2360.9170.2010.9200.2381.3890.4121.3580.4171.1460.3281.1550.2750.9910.222
タダノ6395東証1部 機械 2012年06月04日1.2340.3231.4070.3771.3520.4051.0640.2951.0030.2250.9020.1921.2390.3041.3890.3551.4170.3981.1460.3091.1300.2590.9860.212
タダノ6395東証1部 機械 2012年06月01日0.8310.1381.3840.4081.3110.4001.0460.2830.9860.2140.8770.1790.8990.1351.3990.3851.4010.3921.1310.2961.1130.2470.9640.198
タダノ6395東証1部 機械 2012年05月31日1.2230.3721.3920.4111.3020.3850.9880.2350.9810.2130.8700.1771.3160.3591.4120.3871.3940.3741.0910.2521.1070.2440.9580.194
タダノ6395東証1部 機械 2012年05月30日1.0950.3591.2850.3861.2310.3420.9960.2360.9560.2030.8490.1701.1820.3841.3200.3811.3310.3411.1090.2621.0920.2410.9400.191
タダノ6395東証1部 機械 2012年05月29日1.1870.4571.2590.4041.2260.3551.0000.2450.9610.2120.8610.1801.3160.5171.3200.4171.3360.3601.1140.2711.1060.2540.9440.203
タダノ6395東証1部 機械 2012年05月28日1.2510.4711.2980.4091.2500.3601.0000.2320.9640.2070.8680.1831.3470.5101.3730.4251.3740.3671.1350.2651.1000.2440.9520.207
タダノ6395東証1部 機械 2012年05月25日1.1700.4521.2480.4181.2430.3520.9630.2220.9600.2080.8590.1791.3040.5201.3430.4441.3810.3701.1170.2631.1010.2470.9570.209
タダノ6395東証1部 機械 2012年05月24日1.2220.4811.2790.4281.2040.3720.9680.2210.9500.2030.8660.1791.3200.5301.3640.4491.3000.3831.1270.2651.0880.2410.9660.210
タダノ6395東証1部 機械 2012年05月23日1.1640.4701.2280.4251.1710.3610.9960.2270.9470.2040.8580.1781.2640.5291.3080.4421.2670.3731.1600.2721.0820.2420.9600.210
タダノ6395東証1部 機械 2012年05月22日1.8270.6121.4340.5431.2740.4121.0540.2421.0160.2250.8980.1901.7470.5651.4470.5271.3440.4121.1950.2811.1380.2590.9980.221
タダノ6395東証1部 機械 2012年05月21日1.4700.4491.2960.4021.2230.3891.1170.2400.9970.2210.8740.1821.4020.3991.3490.4071.2910.3861.2790.2851.1130.2540.9760.214
タダノ6395東証1部 機械 2012年05月18日1.4810.5341.5420.5571.2580.3811.1280.2461.0010.2230.8690.1851.4300.4761.5740.5481.3470.3961.2820.2881.1120.2550.9730.215
タダノ6395東証1部 機械 2012年05月17日1.5670.4651.4850.4701.2050.3301.0600.2070.9390.1860.8060.1531.4620.4111.5020.4621.2920.3451.2190.2491.0550.2170.9140.182
タダノ6395東証1部 機械 2012年05月16日1.3510.3451.5160.4841.1870.3171.0130.1960.9070.1780.8070.1551.2990.2931.5950.4741.2730.3271.1830.2380.9940.2020.9170.183
タダノ6395東証1部 機械 2012年05月15日1.2900.3211.3900.4541.1340.2970.9990.1890.8670.1640.7850.1421.2620.2801.5140.4571.2080.3031.1710.2310.9620.1890.9100.175
タダノ6395東証1部 機械 2012年05月14日1.2780.3491.4230.4881.2430.3510.9790.1950.8830.1700.7960.1501.3210.3411.6160.5171.3540.3701.1670.2421.0000.2000.9330.187
タダノ6395東証1部 機械 2012年05月11日1.3050.3951.3360.3831.2480.3520.9770.1950.8950.1750.7930.1491.3620.3911.4820.3931.3580.3721.1610.2421.0140.2060.9300.186
タダノ6395東証1部 機械 2012年05月10日1.3180.4211.3620.3861.2650.3580.9750.1940.8710.1700.7900.1501.4300.4441.5440.4101.3940.3841.1770.2451.0020.2030.9400.189
タダノ6395東証1部 機械 2012年05月09日1.3010.4521.3760.4091.1730.3350.9920.2010.8890.1790.8010.1561.3690.4381.5390.4231.2810.3541.1850.2501.0130.2090.9440.194
タダノ6395東証1部 機械 2012年05月08日0.9850.5131.1600.3990.9340.2680.8870.1740.7590.1390.7150.1361.0570.5251.3070.4221.0520.2961.0810.2260.8720.1660.8640.176
タダノ6395東証1部 機械 2012年05月07日1.1100.4091.2880.4400.9370.2640.8800.1740.7660.1400.7260.1411.2660.4691.4250.4471.0590.2931.0590.2230.8800.1670.8740.181
タダノ6395東証1部 機械 2012年05月02日1.3230.4671.1950.3840.8770.2150.8220.1400.6970.1070.6780.1201.4700.5311.3640.3891.0030.2441.0070.1860.8160.1340.8290.159
タダノ6395東証1部 機械 2012年05月01日1.2880.4411.1910.3540.7750.1510.8310.1450.7070.1130.6810.1241.4350.4941.3640.3540.9180.1831.0090.1910.8220.1380.8260.162
タダノ6395東証1部 機械 2012年04月27日1.6450.5861.1840.2960.8560.1670.8500.1440.7220.1140.6870.1221.9460.6531.3980.3031.0250.2051.0540.1950.8440.1390.8400.160
タダノ6395東証1部 機械 2012年04月26日1.4080.5251.1740.2940.8400.1600.8340.1400.7190.1140.6720.1171.7830.6011.3660.2890.9860.1881.0370.1890.8220.1380.8210.153
タダノ6395東証1部 機械 2012年04月25日1.3850.5381.1740.2960.8370.1480.8350.1360.7210.1150.6750.1211.7740.6271.3640.2911.0110.1851.0210.1780.8250.1400.8240.157
タダノ6395東証1部 機械 2012年04月24日1.1490.3091.2290.2810.7870.1310.8270.1330.7010.1080.6760.1211.3690.3281.4440.2910.9810.1731.0090.1730.8170.1360.8230.156
タダノ6395東証1部 機械 2012年04月23日1.0340.2681.1090.3050.7670.1230.7880.1200.7000.1050.5930.0971.2520.2941.2140.3060.9740.1690.9670.1590.8240.1360.7400.130
タダノ6395東証1部 機械 2012年04月20日1.1800.3571.0890.2890.8160.1290.7860.1190.6870.1010.6000.1001.3950.3881.2010.2941.0390.1780.9610.1580.8140.1320.7470.133
タダノ6395東証1部 機械 2012年04月19日1.1940.3711.1030.3010.7970.1210.8000.1230.6770.0990.6030.1011.4080.4031.2150.3061.0070.1660.9750.1610.8140.1320.7500.134
タダノ6395東証1部 機械 2012年04月18日1.4170.4481.1710.3711.0000.1620.8690.1470.7180.1130.6660.1271.5570.4241.2570.3611.2380.2181.0290.1860.8520.1470.8100.161
タダノ6395東証1部 機械 2012年04月17日0.9790.2590.8950.2050.8370.1120.7410.1090.6090.0850.5810.0991.0920.2051.0300.2301.0810.1630.9040.1460.7490.1170.7310.134
タダノ6395東証1部 機械 2012年04月16日1.0090.2330.9030.2080.8370.1150.7390.1090.6090.0850.5680.0931.1420.1881.0370.2351.0730.1660.9030.1460.7480.1170.7130.125
タダノ6395東証1部 機械 2012年04月13日0.6270.0810.8520.1760.7340.0890.6650.0870.5830.0780.5210.0790.6050.0500.9640.2040.9760.1400.7940.1190.7250.1100.6670.111
タダノ6395東証1部 機械 2012年04月12日0.6720.0640.8010.1490.7560.0910.6410.0800.5790.0730.5210.0770.5550.0320.8800.1750.9920.1420.7740.1120.7410.1110.6600.108
タダノ6395東証1部 機械 2012年04月11日0.4650.0231.0220.2240.7170.0920.6320.0790.5770.0760.5290.0800.1900.0031.0910.2490.9370.1420.7700.1120.7340.1130.6690.111
タダノ6395東証1部 機械 2012年04月10日0.5580.0511.1920.3620.8170.1240.7430.1120.6310.0940.5800.0990.6170.0461.2940.4101.0580.1870.8940.1540.7990.1390.7330.137
タダノ6395東証1部 機械 2012年04月09日0.8430.3071.1890.3920.8170.1260.7020.1070.6250.0950.5800.1010.8780.3071.2820.4371.0590.1900.8500.1470.7950.1410.7320.139
タダノ6395東証1部 機械 2012年04月06日0.8360.2841.0720.3430.8150.1200.7000.1030.6160.0920.5670.0940.8890.2901.1760.3901.0680.1840.8520.1420.7890.1360.7240.133
タダノ6395東証1部 機械 2012年04月05日0.8640.3250.9440.3090.8280.1200.6430.0840.6120.0920.5890.1090.9250.3351.0860.3691.0970.1890.7820.1160.7940.1380.7430.148
タダノ6395東証1部 機械 2012年04月04日0.8700.3540.8190.2300.7560.1040.6040.0740.5910.0880.5970.1120.9510.3830.9770.2961.0120.1710.7540.1090.7760.1360.7600.157
タダノ6395東証1部 機械 2012年04月03日1.1980.3390.8470.1980.7410.0850.5610.0560.5730.0800.6150.1121.2400.4170.9770.2611.0060.1510.7190.0910.7600.1280.7830.163
タダノ6395東証1部 機械 2012年04月02日1.1520.3170.4810.0510.7040.0780.5420.0550.5590.0800.5940.1071.2140.4140.7000.1050.9720.1450.6980.0890.7390.1280.7630.157
タダノ6395東証1部 機械 2012年03月30日1.2340.4060.5650.0700.6650.0750.5330.0570.5530.0800.6400.1261.2770.5220.7920.1360.9430.1440.6820.0910.7300.1280.8070.179
タダノ6395東証1部 機械 2012年03月29日1.2400.4700.5630.0680.6830.0780.5590.0630.5530.0800.6860.1471.2690.5930.7590.1240.9700.1510.6950.0990.7310.1270.8510.203
タダノ6395東証1部 機械 2012年03月28日1.7990.6740.6450.0750.7380.0840.5800.0670.5730.0880.6870.1511.7580.7410.8930.1441.0140.1510.7230.1050.7540.1370.8570.208
タダノ6395東証1部 機械 2012年03月27日1.6930.5970.4860.0440.6510.0660.4930.0490.5550.0830.6350.1261.6760.6630.7700.1070.9160.1230.6530.0850.7250.1270.7810.168
タダノ6395東証1部 機械 2012年03月26日2.2110.6040.2490.0090.5300.0390.4770.0410.4330.0510.6030.1112.2090.6900.6730.0590.8310.0890.6630.0790.6130.0880.7570.153
タダノ6395東証1部 機械 2012年03月23日1.4850.4070.3300.0140.5140.0380.4460.0370.4440.0550.6280.1231.6010.4990.7900.0720.7970.0840.6320.0720.6180.0910.7760.166
タダノ6395東証1部 機械 2012年03月22日1.1250.2450.1510.0020.4900.0320.3890.0270.4250.0490.6230.1191.3960.3670.6460.0420.7880.0780.5980.0620.6020.0850.7730.162
タダノ6395東証1部 機械 2012年03月21日0.7000.1030.4920.0200.5140.0360.3900.0280.4830.0650.6130.1170.9940.1951.0940.0930.8040.0840.5990.0630.6560.1030.7580.158
タダノ6395東証1部 機械 2012年03月19日0.2250.0190.1740.0030.3590.0190.2990.0180.4240.0540.5750.1110.2670.0210.6250.0310.5760.0450.4570.0390.5770.0830.7030.144
タダノ6395東証1部 機械 2012年03月16日-0.3360.0270.1620.0030.3600.0190.2970.0180.4040.0480.5700.106-0.3190.0190.5960.0300.5760.0450.4560.0390.5490.0740.6910.136
タダノ6395東証1部 機械 2012年03月15日-0.3060.0210.0570.0000.3170.0160.3480.0260.3860.0450.6070.116-0.2070.0080.5030.0230.4870.0360.5030.0490.5300.0710.7240.143
タダノ6395東証1部 機械 2012年03月14日-0.2650.0170.1960.0040.2940.0140.3610.0270.3940.0470.6140.119-0.1480.0040.6720.0420.4830.0350.5580.0570.5340.0710.7320.145
タダノ6395東証1部 機械 2012年03月13日-0.6320.0660.0140.0000.1500.0040.3070.0210.3610.0400.5950.115-0.4060.0220.4060.0190.3550.0200.4950.0500.5010.0650.7110.142
タダノ6395東証1部 機械 2012年03月12日-0.6780.0790.0090.0000.1910.0060.3060.0210.3820.0450.5830.112-0.4400.0260.3970.0180.3900.0240.4910.0500.5240.0710.6900.137
タダノ6395東証1部 機械 2012年03月09日-0.9380.157-0.1580.0030.1000.0020.2780.0190.3640.0420.5960.116-0.6520.0590.2590.0080.2820.0140.4610.0460.5030.0670.7110.146
タダノ6395東証1部 機械 2012年03月08日-0.7560.0670.1080.0020.1990.0070.3340.0260.3890.0460.6180.123-0.1780.0030.5670.0350.3770.0240.5210.0570.5380.0740.7340.153
タダノ6395東証1部 機械 2012年03月07日-0.7210.0280.3680.0150.2100.0080.4160.0410.4810.0740.6550.1350.3440.0050.8690.0730.3510.0200.5980.0740.6210.1050.7670.164
タダノ6395東証1部 機械 2012年03月06日0.7540.0210.3610.0140.2580.0110.4520.0480.5250.0870.6510.1372.0200.1530.8070.0630.4060.0250.6340.0840.6760.1240.7610.166
タダノ6395東証1部 機械 2012年03月05日0.5890.0110.3440.0120.2330.0080.4590.0520.5680.1000.6330.1292.0500.1400.7890.0550.3890.0220.6380.0870.7290.1440.7510.160
タダノ6395東証1部 機械 2012年03月02日2.2240.1390.9550.0920.5490.0510.5860.0950.6220.1290.6730.1562.9040.3111.3510.1750.6520.0690.7470.1370.7780.1770.7850.187
タダノ6395東証1部 機械 2012年03月01日1.0790.0510.7970.0740.5040.0480.5480.0850.6570.1460.6710.1581.9890.1841.2070.1530.5920.0630.7030.1250.8110.1940.7800.191
タダノ6395東証1部 機械 2012年02月29日1.5890.1090.8770.0880.5530.0590.5490.0850.7110.1750.6690.1602.8020.3191.4470.2010.6510.0830.7200.1300.8730.2310.7760.194
タダノ6395東証1部 機械 2012年02月28日0.5790.0330.8180.0820.5080.0560.5480.0970.6990.1850.6980.1811.2320.1231.2150.1420.5690.0710.6920.1340.8500.2350.7970.212
タダノ6395東証1部 機械 2012年02月27日0.6710.0460.8770.0950.4930.0530.5840.1090.6720.1600.6980.1461.1420.1101.1270.1330.5510.0660.7080.1390.7860.1910.7790.164
タダノ6395東証1部 機械 2012年02月24日0.8900.0670.7850.0810.5760.0680.4770.0780.6560.1560.7070.1501.3900.1460.9480.1030.6370.0850.5970.1040.7690.1860.7850.168
タダノ6395東証1部 機械 2012年02月23日1.1600.1700.7450.0900.5080.0610.4750.0880.6670.1740.6930.1491.4770.2540.8510.1080.5730.0780.5870.1130.7740.2060.7790.171
タダノ6395東証1部 機械 2012年02月22日1.0330.1600.8200.1170.4930.0600.4800.0910.6760.1800.7550.1781.4400.2690.9340.1400.5800.0830.5950.1180.7860.2140.8420.202
タダノ6395東証1部 機械 2012年02月21日0.6500.4280.5610.1470.3360.0480.4650.1250.6090.1810.7370.1930.7690.5210.5760.1450.3940.0640.5500.1460.6970.2080.8120.214
タダノ6395東証1部 機械 2012年02月20日0.7030.4890.5830.1530.3460.0530.4480.1130.5960.1790.7280.1950.9060.6370.6100.1550.4070.0680.5500.1420.6890.2070.8070.216
タダノ6395東証1部 機械 2012年02月17日0.7550.4330.5380.1320.3310.0480.4140.0920.5870.1650.7260.1930.9850.5890.5680.1350.3900.0620.5050.1130.6710.1880.8060.214
タダノ6395東証1部 機械 2012年02月16日0.6110.2610.5290.1250.4060.0710.3960.0830.6340.1770.7320.1960.8230.3930.4760.1110.4550.0820.4830.1040.7120.1940.8060.216
タダノ6395東証1部 機械 2012年02月15日0.5190.2150.4050.0760.3820.0560.3880.0800.6340.1770.7290.2010.7210.3200.3870.0730.4800.0820.4650.0970.7060.1910.8010.220
タダノ6395東証1部 機械 2012年02月14日0.6000.0860.3110.0340.3800.0540.3950.0770.6510.1800.7220.1950.7730.1220.2830.0320.4750.0810.4760.0950.7230.1940.7970.215
タダノ6395東証1部 機械 2012年02月13日0.5400.0670.4430.0620.3690.0510.4140.0830.6360.1750.7300.1990.5460.0650.3690.0480.4590.0760.4980.1020.6990.1870.8060.220
タダノ6395東証1部 機械 2012年02月10日0.2490.0140.2920.0380.3700.0540.4190.0870.6630.1850.7480.2060.1120.0030.2360.0260.4570.0780.4980.1040.7330.2030.8240.228
タダノ6395東証1部 機械 2012年02月09日-0.0680.0010.2930.0390.3750.0580.4050.0810.6590.1850.7510.214-0.2750.0180.1910.0160.4530.0790.4870.0990.7280.2010.8280.234
タダノ6395東証1部 機械 2012年02月08日0.1820.0070.0620.0020.3780.0640.4550.1130.6600.1860.7550.216-0.0480.001-0.0650.0020.4560.0820.5330.1300.7270.2010.8300.235
タダノ6395東証1部 機械 2012年02月07日0.7100.0980.1230.0050.4150.0760.5080.1330.6540.1870.7660.2200.4730.0510.0150.0000.5040.0980.6080.1610.7260.2040.8460.241
タダノ6395東証1部 機械 2012年02月06日0.6740.0860.0910.0030.4400.0900.5540.1510.6330.1740.7640.2240.5140.0590.0140.0000.5340.1160.6680.1900.7140.1950.8470.245
タダノ6395東証1部 機械 2012年02月03日0.2780.0130.1650.0090.4330.0910.5270.1380.6200.1710.7410.2170.0960.0020.0420.0010.5210.1160.6420.1760.6990.1910.8250.238
タダノ6395東証1部 機械 2012年02月02日0.3690.0350.2130.0160.4300.0890.6090.1750.6370.1810.7760.2340.1260.0070.0770.0020.5060.1090.7220.2140.7140.2010.8590.255
タダノ6395東証1部 機械 2012年02月01日0.1460.0060.2830.0290.4100.0790.6650.2080.6300.1780.7740.2340.0450.0010.1930.0150.4810.0970.7780.2490.6960.1960.8560.255
タダノ6395東証1部 機械 2012年01月31日0.0350.0010.2780.0350.4450.1100.6600.2220.6660.2020.7760.2410.0740.0040.2510.0330.5400.1400.7890.2730.7440.2270.8650.266
タダノ6395東証1部 機械 2012年01月30日0.2610.0310.2160.0200.4650.1180.6200.1760.6630.1500.7760.2400.2280.0310.2420.0280.5570.1450.7210.2060.7320.1650.8710.267
タダノ6395東証1部 機械 2012年01月27日0.2990.0780.3800.0510.3560.0760.6100.1770.6820.1600.7850.2470.2880.0800.4220.0710.4540.1040.7170.2100.7520.1760.8800.276
タダノ6395東証1部 機械 2012年01月26日0.4330.1390.3250.0370.3900.0920.6480.2000.6830.1570.7780.2430.3940.1130.3900.0590.4930.1210.7560.2380.7680.1800.8780.273
タダノ6395東証1部 機械 2012年01月25日-0.1440.0150.2280.0190.3760.0860.6460.1980.7450.1880.7710.235-0.1910.0260.3310.0430.4780.1150.7540.2360.8300.2120.8630.260
タダノ6395東証1部 機械 2012年01月24日-0.1670.0120.1770.0120.4350.1150.6220.1860.7630.1990.7780.239-0.2460.0260.2760.0300.5350.1420.7250.2190.8480.2230.8720.263
タダノ6395東証1部 機械 2012年01月23日-0.1740.0120.1980.0170.4130.1010.6050.1830.7530.2010.7570.224-0.2650.0260.2850.0330.5330.1350.7110.2170.8410.2250.8450.246
タダノ6395東証1部 機械 2012年01月20日0.1260.0070.1990.0170.3880.0830.6030.1720.7530.2010.7840.2300.0120.0000.2840.0330.4940.1080.6990.1990.8410.2250.8710.250
タダノ6395東証1部 機械 2012年01月19日0.1730.0120.3560.0520.3720.0760.6570.1860.7620.2060.8000.2370.0820.0020.4970.0810.5040.1060.7710.2120.8630.2340.9020.261
タダノ6395東証1部 機械 2012年01月18日0.3900.0650.4000.0520.3950.0830.6810.1960.7730.2180.8280.2560.3480.0510.6320.1060.5120.1080.7880.2190.8680.2440.9290.278
タダノ6395東証1部 機械 2012年01月17日0.4450.0800.4420.0700.4170.0900.6970.2050.7580.2130.8320.2580.3840.0640.6420.1270.5380.1180.8020.2280.8550.2400.9300.280
タダノ6395東証1部 機械 2012年01月16日0.2690.0260.3420.0420.4020.0830.6620.1910.7570.2130.8200.2500.2940.0350.5430.0930.5260.1130.7520.2110.8550.2410.9200.273
タダノ6395東証1部 機械 2012年01月13日0.4830.0480.4030.0570.4350.0960.7080.2080.7890.2250.8400.2490.5570.0770.6260.1180.5670.1290.8090.2360.8890.2550.9420.272
タダノ6395東証1部 機械 2012年01月12日0.1110.0020.3670.0490.3890.0760.6940.2000.7890.2290.8380.2480.3550.0300.5940.1120.5310.1140.7970.2300.8900.2600.9400.272
タダノ6395東証1部 機械 2012年01月11日0.4300.0450.4670.1070.4870.1500.7220.2260.8100.2460.8520.2610.7890.1830.7710.2370.6490.2110.8380.2640.9170.2800.9610.288
タダノ6395東証1部 機械 2012年01月10日0.4800.0720.5150.1420.5590.1870.7080.2310.8180.2530.8530.2630.7890.2220.8070.2850.7350.2640.8190.2680.9240.2870.9570.289
タダノ6395東証1部 機械 2012年01月06日0.5450.1340.5950.2180.6180.2160.6890.2190.8200.2610.8500.2640.8260.2920.8550.3670.8040.3100.8070.2590.9270.2950.9560.290
タダノ6395東証1部 機械 2012年01月05日0.3300.0480.5850.2190.6010.2030.6800.2170.7950.2540.8600.2690.6750.1980.8300.3730.7900.2980.7970.2580.9030.2880.9660.296
タダノ6395東証1部 機械 2012年01月04日0.5920.1460.5550.1910.7000.2520.6960.2250.8310.2700.8770.2810.9380.3230.8080.3370.8970.3510.8160.2710.9410.3050.9820.309
タダノ6395東証1部 機械 2011年12月30日0.4060.0420.4630.1280.7450.2810.6770.2150.8240.2660.8700.2901.4130.2750.7580.2440.9620.3800.7940.2530.9450.3020.9900.319
タダノ6395東証1部 機械 2011年12月29日0.3380.0410.5010.1690.7180.2730.7080.2310.8200.2660.8660.2880.9640.1930.7710.2740.9400.3710.8250.2700.9430.3010.9890.317
タダノ6395東証1部 機械 2011年12月28日0.3570.0610.5480.2300.6820.2180.7180.1710.8250.2690.8830.3020.7580.1560.7600.3000.8420.2660.8130.1890.9460.3041.0010.328
タダノ6395東証1部 機械 2011年12月27日0.2840.0570.3210.1040.6490.2140.7240.1780.8250.2750.8860.3080.6400.1550.4350.1310.7990.2580.8150.1950.9410.3091.0020.332
タダノ6395東証1部 機械 2011年12月26日0.4840.1950.4180.1800.7050.2570.7330.1790.8210.2730.9150.3190.8080.3260.5420.2080.8500.3050.8370.2040.9390.3071.0310.342
タダノ6395東証1部 機械 2011年12月22日0.4910.2040.4230.1790.7210.2610.8180.2220.8220.2670.9220.3220.8200.3360.5430.2060.8570.3060.9170.2460.9260.2931.0330.343
タダノ6395東証1部 機械 2011年12月21日0.5090.2190.5340.2620.7110.2540.8440.2400.8380.2760.8990.3040.8180.3390.6600.2890.8330.2920.9390.2630.9400.3011.0080.325
タダノ6395東証1部 機械 2011年12月20日0.5870.2800.4810.1850.6880.2450.8360.2380.8180.2570.9050.3040.8470.4080.6430.2430.8100.2840.9300.2620.9120.2791.0100.325
タダノ6395東証1部 機械 2011年12月19日0.5820.2830.4410.1290.6880.2270.8350.2380.8490.2640.9020.3030.8210.4160.5790.1650.7980.2570.9290.2620.9420.2841.0060.322
タダノ6395東証1部 機械 2011年12月16日0.4570.1860.3610.0890.7230.2270.8240.2350.8520.2640.9010.3010.6550.2930.4860.1200.8260.2490.9130.2590.9440.2851.0050.322
タダノ6395東証1部 機械 2011年12月15日0.4960.3650.3840.1180.7470.2530.8280.2540.8760.2900.9260.3190.5580.3670.4380.1160.8230.2580.9000.2700.9600.3031.0210.333
タダノ6395東証1部 機械 2011年12月14日0.5720.4430.4020.1170.7660.2610.8100.2450.8800.2900.9270.3170.6650.4350.4690.1180.8460.2660.8890.2630.9650.3031.0240.331
タダノ6395東証1部 機械 2011年12月13日0.6360.4790.4440.1350.7420.2540.8210.2510.8740.2850.9360.3220.7500.4660.5320.1440.8070.2550.9020.2700.9640.3001.0340.335
タダノ6395東証1部 機械 2011年12月12日0.3950.1760.4680.1490.7830.2650.8460.2590.8880.2790.9410.3240.4610.1700.5530.1550.8540.2760.9250.2790.9770.2931.0370.337
タダノ6395東証1部 機械 2011年12月09日0.4140.1920.4160.1160.7750.2590.8490.2660.8900.2800.9420.3220.4820.1820.5060.1300.8470.2700.9310.2860.9780.2941.0370.335
タダノ6395東証1部 機械 2011年12月08日0.4810.2020.5040.1910.7920.2630.8620.2690.8970.2800.9480.3210.5270.1830.5850.2020.8540.2710.9360.2860.9800.2941.0410.334
タダノ6395東証1部 機械 2011年12月07日0.6790.3820.5950.2230.7650.2570.8650.2700.8920.2770.9450.3190.7610.3700.7140.2630.8250.2650.9400.2870.9720.2891.0370.331
タダノ6395東証1部 機械 2011年12月06日0.4750.1650.6320.2230.7250.2250.8610.2700.8870.2710.9530.3210.6170.2060.7690.2850.7960.2390.9390.2870.9690.2841.0450.333
タダノ6395東証1部 機械 2011年12月05日0.3100.0450.6200.2030.7230.2250.8350.2610.9010.2780.9580.3190.3820.0480.7730.2680.7970.2390.9160.2790.9850.2911.0490.330
タダノ6395東証1部 機械 2011年12月02日0.2370.0320.7940.2920.7450.2390.8800.2840.9240.2950.9650.3240.2840.0320.9540.3620.8200.2570.9640.3031.0080.3091.0590.336
タダノ6395東証1部 機械 2011年12月01日0.2670.0400.8950.3740.7410.2410.8840.2900.9220.3130.9720.3280.2960.0361.0510.4470.8020.2550.9700.3101.0160.3281.0700.342
タダノ6395東証1部 機械 2011年11月30日0.2030.0200.8640.3410.7790.2520.8860.2870.9260.3090.9600.3150.2540.0241.0260.4200.8390.2700.9700.3071.0180.3251.0550.329
タダノ6395東証1部 機械 2011年11月29日0.2340.0250.8090.2420.7790.1690.8840.2840.9400.3200.9550.3110.3220.0380.9150.2740.8310.1780.9750.3101.0350.3381.0510.326
タダノ6395東証1部 機械 2011年11月28日0.8410.2411.0300.3600.9260.2250.9660.3301.0100.3581.0080.3400.9480.2541.1260.3880.9620.2291.0500.3531.1030.3731.0960.351
タダノ6395東証1部 機械 2011年11月25日0.6930.1141.0760.3960.9350.2160.9550.3171.0430.3651.0070.3360.8540.1561.1360.4200.9820.2301.0420.3421.1350.3791.0940.347
タダノ6395東証1部 機械 2011年11月24日0.7350.2161.0690.3851.0140.2660.9440.3031.0440.3661.0120.3350.8700.2531.1340.4111.0600.2791.0200.3211.1350.3801.1030.350
タダノ6395東証1部 機械 2011年11月22日0.8360.2750.9920.3391.0100.2690.9380.3001.0020.3370.9780.3170.9620.3441.0460.3631.0560.2841.0140.3181.0950.3521.0590.329
タダノ6395東証1部 機械 2011年11月21日0.9660.3420.8910.3200.9940.2760.9150.2841.0040.3400.9740.3181.0650.4190.9560.3401.0400.2860.9780.2961.0910.3521.0510.327
タダノ6395東証1部 機械 2011年11月18日0.9350.4240.9110.3261.0010.2860.9580.3031.0010.3440.9700.3211.0720.5640.9680.3391.0500.2991.0230.3131.0890.3571.0510.332
タダノ6395東証1部 機械 2011年11月17日1.3140.6761.0320.3541.0140.2970.9830.3141.0140.3500.9870.3291.4000.7671.0650.3461.0540.3071.0460.3251.1000.3621.0670.340
タダノ6395東証1部 機械 2011年11月16日1.3720.7531.0550.3690.9970.3061.0010.3351.0360.3610.9900.3311.4860.8561.1050.3661.0430.3191.0750.3461.1280.3751.0740.345
タダノ6395東証1部 機械 2011年11月15日1.2800.7131.0520.3780.9500.2890.9960.3341.0310.3590.9600.3181.4380.8371.1040.3731.0080.3061.0690.3451.1230.3731.0440.332
タダノ6395東証1部 機械 2011年11月14日1.2260.4830.9630.3460.9500.2920.9810.3251.0340.3630.9700.3221.2950.5070.9790.3311.0080.3101.0580.3391.1270.3761.0540.336
タダノ6395東証1部 機械 2011年11月11日1.1180.4221.0320.3610.9810.3031.0030.3201.0440.3670.9790.3171.2130.4571.0590.3621.0400.3241.0810.3331.1380.3801.0670.333
タダノ6395東証1部 機械 2011年11月10日1.1410.5071.0310.3720.9880.3211.0040.3261.0470.3700.9780.3181.1780.5201.0560.3681.0490.3381.0800.3371.1370.3811.0610.331
タダノ6395東証1部 機械 2011年11月09日1.1910.4321.0790.3441.0040.3081.0110.3141.0540.3600.9780.3111.1950.4471.0730.3371.0540.3211.0820.3261.1440.3721.0600.325
タダノ6395東証1部 機械 2011年11月08日1.0840.3760.9300.2960.9850.2990.9900.3041.0380.3500.9670.3051.0930.3760.9270.2791.0370.3091.0600.3111.1280.3591.0480.317
タダノ6395東証1部 機械 2011年11月07日0.7670.2630.7900.2210.9350.2870.9530.2901.0280.3500.9510.3010.7990.2500.8000.2040.9890.2931.0220.2931.1140.3551.0270.308
タダノ6395東証1部 機械 2011年11月04日0.7520.2260.7940.2330.9050.2840.9760.3031.0350.3500.9480.3000.7550.2020.8000.2140.9620.2901.0450.3061.1200.3541.0230.307
タダノ6395東証1部 機械 2011年11月02日0.7820.1820.7010.1960.9180.2860.9690.3021.0140.3370.9300.2890.7220.1320.6950.1780.9770.2921.0350.3051.0980.3401.0040.296
タダノ6395東証1部 機械 2011年11月01日0.5120.0740.5470.1190.8750.2620.9310.3020.9940.3220.9100.2760.3710.0320.5150.1030.9330.2671.0080.3051.0800.3260.9830.283
タダノ6395東証1部 機械 2011年10月31日0.6360.1030.7070.1770.8810.2610.9350.2990.9780.3090.9150.2750.4910.0540.6510.1540.9330.2661.0090.3031.0590.3120.9840.281
タダノ6395東証1部 機械 2011年10月28日0.8270.2550.7910.1260.9220.3020.9780.3440.9950.3300.9360.2970.7400.1890.7580.1171.0050.3241.0700.3571.0880.3401.0180.310
タダノ6395東証1部 機械 2011年10月27日1.0680.3520.8750.1480.9530.3191.0090.3591.0090.3370.9640.3100.9740.3000.8290.1381.0300.3401.0980.3701.0930.3441.0440.321
タダノ6395東証1部 機械 2011年10月26日0.9090.2470.7960.1080.9190.2891.0370.3580.9970.3250.9600.3020.8050.1790.8060.1141.0080.3121.1360.3681.0850.3311.0460.315
タダノ6395東証1部 機械 2011年10月25日0.8830.2400.9770.1860.9050.2741.0380.3601.0020.3240.9360.2920.7970.1790.9840.1920.9770.2871.1350.3711.0960.3351.0190.305
タダノ6395東証1部 機械 2011年10月24日0.9010.2971.0720.2390.9410.2941.0070.3370.9820.3160.9420.2950.8430.2381.0850.2441.0210.3081.1100.3501.0680.3241.0280.309
タダノ6395東証1部 機械 2011年10月21日0.8730.2291.0960.2560.9290.2711.0400.3470.9980.3180.9430.2960.8090.1871.1160.2600.9920.2801.1360.3581.0800.3261.0250.309
タダノ6395東証1部 機械 2011年10月20日1.0000.4871.0970.2700.9830.2951.0290.3490.9870.3210.9410.2941.0020.4521.1300.2801.0530.3051.1280.3631.0750.3321.0270.309
タダノ6395東証1部 機械 2011年10月19日0.7820.4500.9910.2540.9530.2941.0110.3510.9740.3220.9170.2880.7850.4881.0400.2791.0300.3121.1150.3701.0660.3381.0090.308
タダノ6395東証1部 機械 2011年10月18日0.6340.3980.9450.2580.9770.3191.0320.3600.9720.3210.9160.2900.6260.4320.9940.2841.0620.3371.1370.3791.0660.3391.0100.312
タダノ6395東証1部 機械 2011年10月17日0.8040.4950.8620.2200.9690.3141.0240.3530.9350.3030.9060.2830.7570.5030.9290.2531.0520.3321.1290.3731.0270.3211.0030.306
タダノ6395東証1部 機械 2011年10月14日0.7810.0810.9370.2520.9910.3171.0620.3710.9720.3160.9240.2890.8390.0991.0320.2941.1000.3441.1870.3951.0770.3381.0320.316
タダノ6395東証1部 機械 2011年10月13日0.6410.0580.9110.2460.9820.3011.0500.3720.9610.3040.9220.2930.6760.0690.9990.2821.0840.3181.1680.3891.0670.3231.0250.314
タダノ6395東証1部 機械 2011年10月12日0.6430.0540.9440.2810.9860.3061.0550.3730.9610.3020.9250.2930.7520.0821.0350.3121.0870.3231.1720.3891.0620.3201.0300.315
タダノ6395東証1部 機械 2011年10月11日0.9030.1350.9540.2850.9860.3051.0560.3690.9560.3040.9310.2910.9650.1681.0400.3111.0870.3231.1760.3881.0570.3221.0400.316
タダノ6395東証1部 機械 2011年10月07日1.2540.2691.0430.3131.0330.3191.0880.3770.9830.3110.9590.3011.2900.2981.1300.3411.1340.3361.2130.3961.0870.3301.0700.327
タダノ6395東証1部 機械 2011年10月06日1.3750.3751.0640.3591.0540.3391.1310.4071.0060.3290.9790.3131.3980.3881.1390.3771.1460.3511.2460.4221.0980.3431.0860.338
タダノ6395東証1部 機械 2011年10月05日1.5940.4311.0690.3681.1180.3631.1640.4101.0160.3290.9990.3181.5620.4291.1440.3861.2100.3741.2770.4221.1070.3431.1050.344
タダノ6395東証1部 機械 2011年10月04日1.5520.4461.1340.3951.1330.3801.1540.4091.0110.3270.9850.3101.5000.4231.2110.4061.2210.3881.2690.4181.1020.3391.0810.329
タダノ6395東証1部 機械 2011年10月03日1.2510.3681.1370.3981.1090.4011.1560.4051.0140.3281.0270.3191.2630.3591.2370.4151.2270.4131.2870.4201.1160.3421.1230.330
タダノ6395東証1部 機械 2011年09月30日0.8900.2221.0450.3641.0690.3821.0940.3710.9880.3150.9910.2930.9500.2241.1470.3761.1880.3931.2220.3851.0890.3271.0940.307
タダノ6395東証1部 機械 2011年09月29日1.0080.6811.0290.6551.0730.5271.0720.4540.9840.3880.9850.3451.1400.7761.1790.7391.2080.5601.2090.4801.0950.4121.0970.369
タダノ6395東証1部 機械 2011年09月28日1.0420.6681.0170.6511.0780.5251.0570.4450.9930.3900.9910.3411.1800.7681.1690.7351.2170.5571.1850.4671.1070.4131.1010.361
タダノ6395東証1部 機械 2011年09月27日1.0460.7610.9800.6361.