TOP >銘柄名検索orコード検索 >椿本チエイン(6371)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
(株)椿本チエイン6371東証1部 機械 2019年05月17日2.4500.2632.6110.4301.9230.4831.7900.5241.8350.5020.9320.2151.9230.1982.2610.3291.8650.4521.8420.5032.0560.5611.5840.588
(株)椿本チエイン6371東証1部 機械 2019年05月16日2.8050.2772.7140.4281.9640.4931.7850.5271.8450.5060.9320.2152.2010.1992.4180.3261.9300.4611.8610.5092.0800.5661.5380.564
(株)椿本チエイン6371東証1部 機械 2019年05月15日2.8300.2842.6380.4161.9330.5121.8430.5721.7930.4970.8970.2062.1450.1892.3500.3231.9260.4861.9430.5532.0500.5621.5290.567
(株)椿本チエイン6371東証1部 機械 2019年05月14日2.4980.2072.5990.4001.9250.5101.9820.5961.7540.4840.8960.2061.7310.1202.3170.3021.9150.4842.0940.5762.0260.5561.5140.566
(株)椿本チエイン6371東証1部 機械 2019年05月13日2.5850.2502.7240.4331.8990.5341.9880.6011.7710.4930.8790.2041.7470.1372.3520.3121.9000.5052.0770.5732.0210.5611.5170.568
(株)椿本チエイン6371東証1部 機械 2019年05月10日2.2640.7782.1390.7391.7250.7711.8730.7421.6030.5790.8200.2211.8770.5812.0160.6621.7700.7761.9860.7321.9400.6921.4580.670
(株)椿本チエイン6371東証1部 機械 2019年05月09日2.2710.8192.0990.7111.7380.7721.8670.7441.3610.4260.8220.2211.9830.6642.0200.6651.7790.7681.9830.7371.9030.7111.4580.676
(株)椿本チエイン6371東証1部 機械 2019年05月08日2.3100.8101.9400.6671.7260.7681.8770.7261.3580.4160.8130.2182.1020.6521.9750.6291.7820.7602.0180.7361.9100.7141.4520.672
(株)椿本チエイン6371東証1部 機械 2019年05月07日2.2330.6392.0020.5991.7470.7621.8260.6811.1640.3560.7960.2112.3460.5432.1020.5531.8280.7512.0490.7281.9100.7001.4490.667
(株)椿本チエイン6371東証1部 機械 2019年04月26日2.1820.5861.9240.5371.6610.7161.7950.6621.1570.3400.7710.2011.8990.5491.7640.5231.7580.7321.9810.7071.6260.6601.4310.665
(株)椿本チエイン6371東証1部 機械 2019年04月25日2.2160.6181.9390.5541.6620.7281.8020.6630.8100.2130.7770.2041.9240.5601.7420.5231.7550.7401.9650.6961.6330.6651.4350.667
(株)椿本チエイン6371東証1部 機械 2019年04月24日2.1600.6041.6070.5561.6560.7291.8000.6660.8510.2220.7770.2041.8960.5371.5480.5391.7510.7371.9600.6881.5000.6701.4340.666
(株)椿本チエイン6371東証1部 機械 2019年04月23日2.2030.6411.6490.5661.6460.7221.7690.6480.8630.2390.7790.2042.0680.5931.6170.5601.7630.7391.9660.6911.5050.6781.4250.657
(株)椿本チエイン6371東証1部 機械 2019年04月22日2.1960.6801.8390.6881.6480.7301.7630.6400.8910.2380.7750.2052.2030.7061.7060.7181.7620.7501.9720.7001.5440.6991.4240.660
(株)椿本チエイン6371東証1部 機械 2019年04月19日2.3510.6711.5930.7321.6430.7281.7520.6280.8870.2410.7680.2012.3920.7021.6880.7821.7580.7491.9780.6991.5470.7001.4270.661
(株)椿本チエイン6371東証1部 機械 2019年04月18日2.1870.6781.5660.7291.6260.7351.7530.6310.8690.2310.7550.1952.2050.7351.6860.8091.7510.7711.9860.7121.5330.7091.4280.667
(株)椿本チエイン6371東証1部 機械 2019年04月17日2.5560.6341.5540.7181.6080.7231.7490.6240.8410.2240.7500.1922.4330.6681.6790.8011.7420.7611.9840.7081.5310.7061.4260.666
(株)椿本チエイン6371東証1部 機械 2019年04月16日2.3110.7041.5400.7301.6030.7331.7280.6270.8080.2030.7470.1922.2100.6891.6570.8071.7250.7621.9800.7131.5430.7141.4240.667
(株)椿本チエイン6371東証1部 機械 2019年04月15日2.0760.6081.5590.7601.5970.7591.7120.6060.8010.2060.7130.1791.9640.5781.6580.8271.7160.7791.9920.7191.5430.7161.4250.668
(株)椿本チエイン6371東証1部 機械 2019年04月12日1.8160.5871.4920.7481.5200.7401.6610.5740.7770.1960.6930.1681.6230.5241.5820.8091.6650.7641.9850.7091.5060.7061.4130.669
(株)椿本チエイン6371東証1部 機械 2019年04月11日1.7060.5441.5080.7411.5230.7371.6530.5720.7900.2050.6850.1651.6020.5461.5960.8131.6670.7681.9770.7051.5150.7091.4130.669
(株)椿本チエイン6371東証1部 機械 2019年04月10日1.3180.5881.5880.7441.5160.7441.6590.5770.7910.2070.6740.1631.3450.6121.6760.7991.6690.7771.9830.7101.4630.6781.4110.668
(株)椿本チエイン6371東証1部 機械 2019年04月09日1.3360.5761.6100.7681.6360.7711.6220.5690.7650.1980.6710.1621.3580.6071.7190.8141.8090.7871.9720.6981.4590.6761.3830.655
(株)椿本チエイン6371東証1部 機械 2019年04月08日1.7550.7311.6160.7681.8460.7461.5870.5520.7700.2000.6690.1621.6390.7991.7260.8172.0400.7611.9500.6931.4490.6781.3800.653
(株)椿本チエイン6371東証1部 機械 2019年04月05日1.4580.8111.5800.8121.8180.7431.5770.5560.7520.1990.6500.1571.5670.8791.6930.8501.9890.7481.9220.6931.4450.6811.3710.654
(株)椿本チエイン6371東証1部 機械 2019年04月04日1.4660.7901.5830.8171.8210.7441.5150.5500.7360.1910.6240.1491.5820.8641.6830.8531.9920.7491.9310.6931.4200.6771.3630.651
(株)椿本チエイン6371東証1部 機械 2019年04月03日1.4650.8481.6170.8311.8180.7531.2450.3840.7410.1930.6110.1441.5660.9111.6970.8361.9860.7531.8870.7141.4190.6831.3550.655
(株)椿本チエイン6371東証1部 機械 2019年04月02日1.5250.8791.6640.8401.8610.7411.2720.3820.7430.1930.5470.1141.5840.9171.7200.8382.0280.7581.9000.7261.4200.6831.3720.649
(株)椿本チエイン6371東証1部 機械 2019年04月01日1.5330.8881.6940.8521.8000.6991.0880.3340.7390.1930.5410.1131.6060.9411.7690.8522.0470.7651.8920.7241.4210.6871.3360.634
(株)椿本チエイン6371東証1部 機械 2019年03月29日1.5060.8701.6090.7961.7820.6851.1030.3260.7230.1850.5250.1071.5800.9231.7470.8242.0170.7441.6160.6801.4130.6801.3240.628
(株)椿本チエイン6371東証1部 機械 2019年03月28日1.5750.8811.6350.8091.8010.6870.7550.1970.7300.1880.5240.1061.6230.9301.7550.8292.0030.7281.6240.6841.4190.6821.3220.626
(株)椿本チエイン6371東証1部 機械 2019年03月27日1.7360.8401.6860.8141.8460.6910.7880.1980.7260.1840.5040.1041.8180.8841.8370.8382.0700.7271.4950.6861.4260.6801.3280.623
(株)椿本チエイン6371東証1部 機械 2019年03月26日1.7070.8701.6680.8091.7980.6670.8060.2180.7260.1840.4960.0991.8370.8941.8250.8302.0540.7241.4930.6941.4110.6691.3120.630
(株)椿本チエイン6371東証1部 機械 2019年03月25日1.5900.8351.5590.7701.7480.6250.7820.1920.6760.1640.4290.0791.8550.8501.7990.7722.0910.7011.5190.6971.3900.6531.2920.615
(株)椿本チエイン6371東証1部 機械 2019年03月22日1.8390.8401.7310.7241.8620.5900.7340.1670.6270.1380.3830.0611.9850.8381.9000.7122.2220.6861.5170.6831.3820.6411.2670.607
(株)椿本チエイン6371東証1部 機械 2019年03月20日1.8150.8791.7250.7471.8790.6000.7180.1590.6180.1340.3880.0621.8940.8541.8830.7252.2320.6951.5010.6881.3840.6431.2630.598
(株)椿本チエイン6371東証1部 機械 2019年03月19日1.8770.8581.6840.7321.8740.5960.6980.1560.6180.1340.3880.0621.9340.7881.8500.7122.2100.6921.5000.6871.3840.6431.2610.598
(株)椿本チエイン6371東証1部 機械 2019年03月18日1.8900.8791.6930.7421.8450.5970.6610.1360.6170.1330.3770.0591.9640.8281.8530.7182.2230.7011.5200.6961.3860.6451.2630.600
(株)椿本チエイン6371東証1部 機械 2019年03月15日1.9450.8831.6410.7721.8060.5560.6510.1370.5740.1180.3800.0612.0500.8071.8130.7442.2420.7051.5180.6951.3840.6421.2570.601
(株)椿本チエイン6371東証1部 機械 2019年03月14日1.7670.7971.5430.7351.7630.5260.6430.1330.5680.1140.3650.0572.0370.7761.7830.7282.2780.7071.4910.6891.3860.6481.2560.600
(株)椿本チエイン6371東証1部 機械 2019年03月13日1.7200.7881.5380.7331.7380.5240.6640.1450.5610.1120.3640.0571.9710.7611.7770.7222.2520.6961.4990.6911.3850.6481.2400.593
(株)椿本チエイン6371東証1部 機械 2019年03月12日1.6300.7921.4220.7471.6960.5130.6440.1400.5340.1060.3050.0441.8680.7691.6520.7402.2080.6921.4240.6571.3700.6481.2300.594
(株)椿本チエイン6371東証1部 機械 2019年03月11日1.5010.6701.6630.7761.6360.4850.5920.1220.5060.0950.2760.0351.7690.6551.9430.7652.1920.6631.4080.6491.3270.6281.2140.602
(株)椿本チエイン6371東証1部 機械 2019年03月08日1.4650.6682.0620.7501.5690.4580.5950.1220.5010.0950.2850.0371.6660.6322.4190.7612.1470.6521.3960.6501.3230.6241.2090.590
(株)椿本チエイン6371東証1部 機械 2019年03月07日1.4770.5092.1450.7311.5750.4300.5530.1100.4560.0790.2830.0341.6660.4572.4740.7262.1700.6321.3880.6421.3060.6151.2390.581
(株)椿本チエイン6371東証1部 機械 2019年03月06日1.5090.4922.1750.7341.4660.4180.5310.1010.4290.0740.2850.0341.8460.4562.5500.7372.2210.6321.3590.6371.2970.6101.2420.581
(株)椿本チエイン6371東証1部 機械 2019年03月05日1.1050.3772.1350.7250.9610.1980.5270.1000.4060.0670.2760.0321.4780.4682.5120.7442.0570.6591.3560.6491.2870.6191.2400.583
(株)椿本チエイン6371東証1部 機械 2019年03月04日0.9230.2902.1630.6910.9790.1950.5230.0990.3320.0440.2730.0321.1630.3082.5690.7512.0460.6761.3510.6481.3020.6111.2310.580
(株)椿本チエイン6371東証1部 機械 2019年03月01日0.9450.5021.9980.5990.7410.1490.5030.0940.3120.0400.2690.0301.1690.5682.5590.7471.9910.6591.3410.6481.2500.5911.2290.574
(株)椿本チエイン6371東証1部 機械 2019年02月28日1.0500.7382.0340.6190.8000.1610.5100.0960.3160.0410.2690.0301.2020.7042.4580.7231.5440.6101.3410.6501.2470.5931.2330.576
(株)椿本チエイン6371東証1部 機械 2019年02月27日0.9750.6712.0620.6090.4060.0620.5120.0960.3090.0390.2580.0281.1350.6222.4310.6841.5530.6101.3440.6501.2430.5881.2350.578
(株)椿本チエイン6371東証1部 機械 2019年02月26日0.9980.7242.0660.6170.4810.0780.5140.0970.3110.0430.2540.0271.2030.7022.4410.6771.3890.6391.3450.6501.2440.5881.2280.576
(株)椿本チエイン6371東証1部 機械 2019年02月25日1.6980.7962.0070.5870.5410.1040.5180.0980.3040.0400.2560.0282.0680.7802.4040.6771.3990.6551.3310.6381.2330.5991.2290.576
(株)椿本チエイン6371東証1部 機械 2019年02月22日2.4100.8121.9760.5610.5810.1060.5140.0970.2810.0350.2610.0292.8930.8472.4220.6861.4630.6821.3310.6371.2340.5991.2320.578
(株)椿本チエイン6371東証1部 機械 2019年02月21日2.3400.7911.9520.5380.5890.1120.5050.0940.2750.0330.2620.0292.7060.7962.4640.6911.4690.6831.3340.6391.2220.6041.2350.581
(株)椿本チエイン6371東証1部 機械 2019年02月20日2.3380.7901.9810.5470.5720.1040.4960.0900.2820.0350.2560.0272.6970.7932.4770.7001.4560.6881.3390.6391.2190.5921.2340.579
(株)椿本チエイン6371東証1部 機械 2019年02月19日2.3450.7972.0000.5510.5620.1040.5000.0910.2830.0350.2540.0272.7160.7992.4430.7001.4580.6891.3420.6421.2190.5931.2200.573
(株)椿本チエイン6371東証1部 機械 2019年02月18日2.3850.7651.9340.5440.5190.0860.4990.0910.2720.0330.2690.0302.7800.8182.4500.7091.4830.6991.3450.6441.2230.5951.2260.581
(株)椿本チエイン6371東証1部 機械 2019年02月15日2.3430.6641.9550.4850.4900.0790.4380.0710.2600.0300.2650.0293.0130.8372.5860.7221.4820.6941.3420.6361.2140.5921.2320.578
(株)椿本チエイン6371東証1部 機械 2019年02月14日2.4690.6811.9570.4560.4830.0760.4320.0670.2470.0270.2630.0282.9590.8082.6800.7331.4510.6871.3460.6441.2130.5921.2270.575
(株)椿本チエイン6371東証1部 機械 2019年02月13日2.4700.6741.9100.4480.5160.0880.4250.0650.2460.0270.2580.0282.8180.7502.6350.7181.4630.6891.3450.6431.1970.5851.2260.575
(株)椿本チエイン6371東証1部 機械 2019年02月12日2.5800.6901.9720.4570.5060.0850.4050.0610.1930.0180.2500.0262.9040.7432.6870.7271.3960.6461.3410.6381.1950.5811.2230.573
(株)椿本チエイン6371東証1部 機械 2019年02月08日2.2760.4441.6100.2940.3460.0430.2860.0320.0960.0050.1700.0122.6860.5892.5310.6141.3190.6321.2430.6121.1410.5891.1800.565
(株)椿本チエイン6371東証1部 機械 2019年02月07日0.0380.0000.2650.0170.2020.0190.1600.0130.0280.0000.0930.0041.1970.2841.4630.4101.2010.6921.1470.6581.0690.6111.1220.587
(株)椿本チエイン6371東証1部 機械 2019年02月06日-0.1570.0030.2860.0190.2100.0210.1480.0110.0500.0010.0930.0041.5200.3271.5160.4311.2100.6971.1460.6601.1160.6021.1220.587
(株)椿本チエイン6371東証1部 機械 2019年02月05日0.2630.0080.3990.0520.1870.0170.1360.0100.0530.0010.0930.0041.7550.4181.5400.4261.1860.6961.1370.6561.1180.6011.1230.588
(株)椿本チエイン6371東証1部 機械 2019年02月04日0.1680.003-0.2160.0160.1970.0190.1220.0080.0490.0010.0900.0041.6820.4321.5330.5721.1910.7021.1330.6601.1200.5981.1230.587
(株)椿本チエイン6371東証1部 機械 2019年02月01日0.0970.002-0.1680.0090.1760.0160.0330.0010.0330.0010.0780.0031.2370.3101.5630.6431.1640.7081.1320.6461.0940.5951.1120.589
(株)椿本チエイン6371東証1部 機械 2019年01月31日0.3530.020-0.0350.0010.1980.0200.0450.0010.0550.0020.0850.0041.4340.4091.4730.6271.1620.7151.0870.6261.1020.5901.1120.589
(株)椿本チエイン6371東証1部 機械 2019年01月30日0.1090.0020.0100.0000.1980.0200.0450.0010.0560.0020.0880.0041.9440.5741.1340.6621.1700.7181.0900.6301.1090.5921.1190.589
(株)椿本チエイン6371東証1部 機械 2019年01月29日0.1300.003-0.1150.0110.2080.0220.0410.0010.0460.0010.0870.0042.0790.6581.1780.6921.1810.7321.0920.6351.1160.6021.1210.595
(株)椿本チエイン6371東証1部 機械 2019年01月28日-0.0530.001-0.0260.0000.2090.0230.0650.0030.0420.0010.0940.0042.0220.8191.1320.8101.1860.7421.0950.6411.1130.6051.1250.594
(株)椿本チエイン6371東証1部 機械 2019年01月25日0.9090.1751.1900.7731.1410.6771.0240.6181.0250.5571.0490.5501.9210.5961.1610.8181.1680.7201.0930.6551.1140.6051.1220.594
(株)椿本チエイン6371東証1部 機械 2019年01月24日0.8410.2001.2940.7851.1360.6741.0200.6161.0240.5531.0410.5451.7540.5841.2590.8071.1610.7171.0880.6531.1130.6051.1150.590
(株)椿本チエイン6371東証1部 機械 2019年01月23日0.8690.2601.3000.7991.1370.6891.0140.6341.0270.5611.0390.5471.5180.5631.2580.8101.1580.7221.0750.6631.1120.6091.1110.589
(株)椿本チエイン6371東証1部 機械 2019年01月22日0.7960.3211.3030.8291.1440.7021.0050.6171.0260.5651.0410.5521.2580.4741.2460.8241.1580.7241.0660.6451.1070.6081.1110.591
(株)椿本チエイン6371東証1部 機械 2019年01月21日1.0500.5161.2860.8161.1440.7021.0040.6171.0190.5611.0410.5521.3150.6741.2430.8211.1590.7241.0650.6441.0920.6001.1100.590
(株)椿本チエイン6371東証1部 機械 2019年01月18日1.2920.7121.3110.8231.1420.7021.0030.6191.0270.5671.0390.5531.5900.7821.2720.8141.1560.7221.0640.6431.0970.6071.1080.590
(株)椿本チエイン6371東証1部 機械 2019年01月17日1.2450.6871.2870.8191.1280.6940.9920.6201.0300.5651.0310.5481.4750.7541.2540.8201.1420.7201.0510.6501.1010.6071.1000.590
(株)椿本チエイン6371東証1部 機械 2019年01月16日1.1560.7821.2420.8261.1360.7150.9870.6291.0270.5701.0320.5541.0630.7471.2170.8211.1450.7321.0450.6531.0920.6061.0960.591
(株)椿本チエイン6371東証1部 機械 2019年01月15日1.2020.7911.2540.8191.1420.7240.9720.6241.0310.5751.0340.5581.0960.7511.2320.8251.1470.7361.0310.6481.0930.6091.0950.593
(株)椿本チエイン6371東証1部 機械 2019年01月11日1.1320.8731.1560.7331.1200.7090.9670.6221.0200.5731.0390.5671.0780.8561.1520.7551.1350.7311.0240.6441.0870.6081.1030.598
(株)椿本チエイン6371東証1部 機械 2019年01月10日1.2120.9031.1760.7541.1030.7060.9810.6521.0310.5811.0640.5821.1210.8871.1600.7651.1090.7201.0360.6681.0920.6121.1230.610
(株)椿本チエイン6371東証1部 機械 2019年01月09日1.3280.8921.1800.7631.1120.7090.9810.6371.0400.5841.0700.5861.2250.8571.1570.7701.1100.7181.0320.6501.0960.6121.1260.613
(株)椿本チエイン6371東証1部 機械 2019年01月08日1.3410.8891.1800.7581.1050.7051.0090.5971.0370.5811.0670.5711.2290.8511.1560.7651.1030.7151.0720.6251.0920.6071.1230.597
(株)椿本チエイン6371東証1部 機械 2019年01月07日1.3230.8901.1360.7481.0750.6911.0020.5951.0310.5791.0620.5691.2040.8671.1150.7661.0850.7141.0650.6261.0860.6101.1190.598
(株)椿本チエイン6371東証1部 機械 2019年01月04日1.2070.8661.0770.7290.9950.6740.9550.5660.9980.5621.0390.5551.1150.8501.0610.7441.0340.6961.0260.5971.0560.5871.0990.581
(株)椿本チエイン6371東証1部 機械 2018年12月28日1.2230.8611.0670.7221.0040.6390.9460.5550.9930.5521.0310.5461.1200.8421.0470.7501.0350.6611.0090.5881.0480.5841.0880.577
(株)椿本チエイン6371東証1部 機械 2018年12月27日1.2190.8871.0650.7330.9620.6220.9540.5430.9930.5521.0320.5481.1350.8711.0480.7660.9930.6461.0230.5821.0510.5861.0900.580
(株)椿本チエイン6371東証1部 機械 2018年12月26日1.1410.8331.0000.6500.9180.5710.9210.4980.9750.5151.0260.5221.1970.8231.0890.6981.0030.5921.0400.5381.0750.5511.1260.557
(株)椿本チエイン6371東証1部 機械 2018年12月25日1.0220.8290.9840.6490.8980.5640.9130.5020.9640.5120.9960.4911.0920.8011.0730.6910.9760.5731.0320.5361.0610.5441.0870.518
(株)椿本チエイン6371東証1部 機械 2018年12月21日1.0090.5031.0520.5860.8950.4900.9100.4570.9740.4661.0040.4521.1540.5271.1710.6280.9880.4991.0420.4921.0860.5041.1130.490
(株)椿本チエイン6371東証1部 機械 2018年12月20日0.9990.5290.9910.5580.8620.5200.9010.4560.9630.4650.9300.2501.1540.5311.0880.5630.9680.5131.0340.4811.0730.4951.0740.288
(株)椿本チエイン6371東証1部 機械 2018年12月19日0.7140.4040.7880.4620.7650.4780.8450.4220.8990.4310.8710.2210.8320.4250.8690.4840.8570.4710.9760.4611.0070.4661.0130.261
(株)椿本チエイン6371東証1部 機械 2018年12月18日0.7110.4030.7890.4700.7680.5010.8530.4260.8930.4250.8680.2200.8360.4320.8750.4920.8560.4960.9850.4681.0040.4631.0070.260
(株)椿本チエイン6371東証1部 機械 2018年12月17日0.6450.3790.7890.4350.7400.4440.8450.4150.8930.4180.8630.2140.7550.3970.8850.4520.8340.4430.9800.4551.0100.4571.0060.254
(株)椿本チエイン6371東証1部 機械 2018年12月14日0.7610.4390.8090.4500.7440.4470.8410.4140.8980.4200.8710.2170.8660.4850.8930.4590.8330.4430.9570.4471.0080.4571.0120.256
(株)椿本チエイン6371東証1部 機械 2018年12月13日0.6090.3730.6720.3670.7010.4240.8330.4080.8700.4020.8370.2020.7310.4950.7600.4160.7900.4300.9490.4540.9810.4460.9860.245
(株)椿本チエイン6371東証1部 機械 2018年12月12日0.5780.3430.6620.3370.7090.4300.8570.4110.8700.3990.8390.2000.7010.4780.7540.3940.7960.4440.9730.4570.9810.4450.9870.243
(株)椿本チエイン6371東証1部 機械 2018年12月11日0.5130.2400.7850.3850.7070.4170.8620.4050.8790.3940.8470.1970.6900.3980.8880.4440.8010.4320.9770.4510.9920.4421.0000.241
(株)椿本チエイン6371東証1部 機械 2018年12月10日0.5790.3970.7800.4490.6730.4190.8570.4120.8720.4000.8440.1980.6800.5000.8340.4530.7520.4160.9620.4480.9760.4380.9890.237
(株)椿本チエイン6371東証1部 機械 2018年12月07日0.8960.7460.9640.6160.7490.4920.9100.4550.9500.4580.8820.2090.9760.8091.0420.6310.8310.4811.0210.4911.0560.4891.0150.244
(株)椿本チエイン6371東証1部 機械 2018年12月06日0.8470.6070.8420.5380.7930.5580.9140.4550.9860.4770.8120.1960.8690.6090.8940.5430.8800.5471.0240.4911.0910.5101.0100.244
(株)椿本チエイン6371東証1部 機械 2018年12月05日0.7920.4960.8120.4790.7800.5080.9200.4500.9890.4740.8170.1950.7900.4990.8570.4770.8650.4961.0320.4831.0960.5081.0170.240
(株)椿本チエイン6371東証1部 機械 2018年12月04日0.8300.5400.7910.4800.8480.4520.9170.4470.9840.4550.8120.1930.8340.5120.8300.4770.9700.4781.0240.4771.0900.4881.0090.238
(株)椿本チエイン6371東証1部 機械 2018年12月03日1.1050.3950.7230.3810.8740.4530.9360.4441.0000.4520.8130.1861.0810.3380.8110.3951.0080.4791.0490.4771.1130.4861.0260.235
(株)椿本チエイン6371東証1部 機械 2018年11月30日0.9860.3910.6470.4100.8420.4240.9230.4360.9990.4490.7990.1730.9580.2740.7700.3950.9870.4541.0360.4641.1150.4821.0570.240
(株)椿本チエイン6371東証1部 機械 2018年11月29日1.0280.4110.8050.3930.8350.4190.9300.4370.9990.4480.7440.1611.0180.2870.9600.3760.9650.4411.0460.4681.1150.4821.0480.237
(株)椿本チエイン6371東証1部 機械 2018年11月28日1.0250.3550.6900.3370.8460.3940.9290.4320.9990.4470.7410.1601.0510.2630.7650.3000.9900.4271.0480.4641.1140.4811.0370.234
(株)椿本チエイン6371東証1部 機械 2018年11月27日1.3520.6800.7140.3630.8530.3960.9420.4321.0220.4570.7370.1571.3340.5690.7770.3200.9950.4281.0530.4611.1330.4881.0410.234
(株)椿本チエイン6371東証1部 機械 2018年11月26日1.2810.6540.6800.3460.8530.4060.9330.4300.9850.4180.7260.1541.2560.5090.7130.2840.9950.4311.0410.4561.0820.4391.0340.231
(株)椿本チエイン6371東証1部 機械 2018年11月22日1.0890.4850.6760.3430.8370.3960.9300.4150.9790.4080.7100.1501.1530.4600.7250.2970.9720.4251.0440.4491.0880.4430.9960.223
(株)椿本チエイン6371東証1部 機械 2018年11月21日0.8370.4610.7390.4890.8560.4100.9430.4280.8970.1980.7100.1510.9290.4700.8370.4571.0040.4421.0590.4661.0580.2401.0140.229
(株)椿本チエイン6371東証1部 機械 2018年11月20日0.8360.4500.7470.4930.8680.4100.9370.4260.8930.1970.7090.1500.9260.4520.8510.4601.0240.4571.0570.4651.0530.2391.0150.229
(株)椿本チエイン6371東証1部 機械 2018年11月19日0.7570.4270.7530.5280.8790.4140.9310.4160.8890.1940.7050.1490.8270.4450.8420.5011.0340.4651.0520.4591.0440.2361.0100.227
(株)椿本チエイン6371東証1部 機械 2018年11月16日0.5770.3540.6990.4550.8620.4070.9290.4160.8840.1920.7040.1480.6840.4130.7920.4431.0130.4571.0510.4621.0390.2341.0070.224
(株)椿本チエイン6371東証1部 機械 2018年11月15日0.5750.4680.6980.4540.8500.4030.9290.4150.8890.1930.7000.1460.7260.4990.7880.4400.9800.4461.0480.4591.0440.2361.0030.224
(株)椿本チエイン6371東証1部 機械 2018年11月14日0.7520.3900.7000.4570.8810.4210.9280.4160.8780.1920.7020.1470.9390.4060.7920.4431.0090.4721.0480.4601.0430.2360.9990.222
(株)椿本チエイン6371東証1部 機械 2018年11月13日0.6320.3680.7230.4970.9150.4340.9290.4190.8810.1920.7040.1480.7290.3550.8140.4931.0440.4821.0490.4651.0450.2350.9980.221
(株)椿本チエイン6371東証1部 機械 2018年11月12日0.5300.2630.6880.4680.8920.4140.9130.4000.8620.1790.6870.1390.6080.2310.7830.4581.0180.4601.0330.4471.0300.2230.9840.211
(株)椿本チエイン6371東証1部 機械 2018年11月09日0.5060.2390.6370.4350.8910.4140.9100.4000.8630.1800.6840.1380.5540.1960.7300.4291.0170.4611.0290.4471.0310.2230.9700.209
(株)椿本チエイン6371東証1部 機械 2018年11月08日0.6440.3300.6740.4650.9060.4290.9570.4370.8680.1800.6880.1380.6670.2580.7440.4311.0260.4691.0670.4691.0120.2160.9800.214
(株)椿本チエイン6371東証1部 機械 2018年11月07日0.7280.5310.7640.5720.9400.4431.0280.4730.8060.1710.6990.1410.8260.4770.8610.5491.0690.4861.1460.5121.0380.2231.0120.221
(株)椿本チエイン6371東証1部 機械 2018年11月06日0.7460.5520.7480.5300.9500.4501.0290.4790.8190.1770.7020.1420.8530.4980.8410.5071.0820.4921.1500.5201.0510.2261.0170.224
(株)椿本チエイン6371東証1部 機械 2018年11月05日0.7300.5800.8100.4330.9480.4441.0270.4560.8150.1740.6960.1390.8160.5240.9570.4621.0760.4821.1510.4951.0490.2241.0190.222
(株)椿本チエイン6371東証1部 機械 2018年11月02日0.7590.5650.8500.4700.9800.4611.0530.4680.8270.1750.6990.1400.8310.4990.9820.4841.0950.4931.1670.5021.0630.2271.0240.222
(株)椿本チエイン6371東証1部 機械 2018年11月01日0.6960.4580.8300.3891.0070.4491.0950.4680.8340.1610.6990.1340.7250.4050.9620.4321.0940.4781.1840.4991.1120.2351.0280.219
(株)椿本チエイン6371東証1部 機械 2018年10月31日0.6330.5450.7990.3950.9760.4521.0600.4660.7350.1410.6710.1270.6710.5010.9150.4361.0690.4941.1530.5071.0680.2260.9990.213
(株)椿本チエイン6371東証1部 機械 2018年10月30日0.8290.6360.9310.3941.0480.4751.1260.4950.7660.1470.7000.1330.9110.6361.1150.4641.1630.5271.2340.5431.1210.2381.0500.225
(株)椿本チエイン6371東証1部 機械 2018年10月29日0.8030.6130.9260.3731.0650.4671.1560.4990.7550.1400.6810.1240.9140.6141.1390.4491.1840.5191.2690.5471.1320.2351.0640.225
(株)椿本チエイン6371東証1部 機械 2018年10月26日0.6980.5420.9440.4081.0640.4711.1090.4510.7480.1390.6670.1200.8210.5741.1620.4851.1840.5261.2080.4901.1360.2361.0690.226
(株)椿本チエイン6371東証1部 機械 2018年10月25日0.7480.5760.9400.4071.0700.4601.1020.4400.7280.1360.6620.1170.8770.5891.1530.4811.1950.5191.2170.4941.0850.2271.0830.236
(株)椿本チエイン6371東証1部 機械 2018年10月24日0.8290.6230.9970.3761.1260.4311.0000.1650.6920.1110.6260.0950.9390.6391.1990.4501.2060.4881.1710.2211.0830.2071.0770.215
(株)椿本チエイン6371東証1部 機械 2018年10月23日0.7360.4761.0180.3761.1060.4230.9900.1630.6890.1110.6220.0940.8230.4851.2110.4721.1920.4841.1580.2181.0820.2071.0680.213
(株)椿本チエイン6371東証1部 機械 2018年10月22日0.9210.3521.0870.3731.1390.3950.9960.1490.6690.0990.5830.0781.1300.4401.3040.4801.2410.4631.1680.2031.0900.1931.0930.210
(株)椿本チエイン6371東証1部 機械 2018年10月19日1.0050.4121.1380.4241.1740.4341.0180.1580.6890.1060.5990.0831.2040.4951.3310.5231.2610.4971.1810.2121.1020.1991.1070.218
(株)椿本チエイン6371東証1部 機械 2018年10月18日1.0080.3761.0890.4081.1760.4321.0250.1590.6830.1040.5970.0821.2580.4971.2220.4841.2610.4941.1890.2131.0980.1991.1070.217
(株)椿本チエイン6371東証1部 機械 2018年10月17日1.0070.3711.1360.4371.1730.4270.9980.1550.6780.1020.5770.0761.2100.4621.2410.5201.2550.4921.1830.2111.0860.1951.1080.215
(株)椿本チエイン6371東証1部 機械 2018年10月16日1.0620.3081.2030.4481.1730.4171.0040.1510.6780.1010.5430.0671.3930.4261.3250.5261.2710.4861.2030.2071.0950.1901.1150.214
(株)椿本チエイン6371東証1部 機械 2018年10月15日1.1040.2961.2170.4501.2050.4231.0250.1530.6890.1030.5380.0641.4490.4191.2940.5131.2750.4861.2120.2071.1040.1921.1300.218
(株)椿本チエイン6371東証1部 機械 2018年10月12日1.2780.4181.3480.4941.3100.4581.0810.1600.7030.1030.5430.0631.5890.5261.3870.5461.3400.5101.2580.2141.1090.1941.1540.219
(株)椿本チエイン6371東証1部 機械 2018年10月11日1.2160.3811.2980.4841.3160.4931.0610.1530.6940.1000.5440.0621.4990.4901.3830.5541.3790.5421.2120.2011.1190.1991.1520.216
(株)椿本チエイン6371東証1部 機械 2018年10月10日1.8190.3381.6530.4171.5820.5030.8070.0880.6000.0650.4450.0362.1610.4761.5920.4841.5390.5431.1930.1601.0970.1631.1370.184
(株)椿本チエイン6371東証1部 機械 2018年10月09日2.0520.4451.6500.4711.5460.5350.8290.0960.6070.0680.4450.0372.1940.6241.6150.5371.5350.5841.2140.1681.1130.1731.1520.191
(株)椿本チエイン6371東証1部 機械 2018年10月05日1.0280.3371.0830.3831.2890.4830.6530.0660.4810.0470.3400.0231.1990.5021.0310.3951.2750.5050.9800.1170.9470.1331.0230.159
(株)椿本チエイン6371東証1部 機械 2018年10月04日0.7500.1931.0190.3551.2570.4670.6120.0580.4590.0440.3130.0201.0080.4270.9840.4091.2480.5030.9580.1130.9250.1281.0110.156
(株)椿本チエイン6371東証1部 機械 2018年10月03日0.6710.1571.1190.4091.3230.5020.6050.0540.4640.0450.3250.0210.6680.2360.9940.4221.2720.5191.0480.1320.9270.1291.0140.158
(株)椿本チエイン6371東証1部 機械 2018年10月02日0.8300.2041.2610.4501.3430.5030.5160.0470.4610.0440.3290.0220.8360.3021.1640.4721.3170.5311.0400.1270.9350.1280.9850.147
(株)椿本チエイン6371東証1部 機械 2018年10月01日1.2870.4661.3550.5591.3550.5500.5130.0490.4610.0450.3060.0191.0520.4471.1950.5401.2940.5591.0010.1240.9110.1250.9640.141
(株)椿本チエイン6371東証1部 機械 2018年09月28日1.1910.4241.3500.5421.4180.5810.4980.0450.4330.0410.3120.0200.9360.3581.1700.5071.3450.5761.0050.1230.9140.1250.9640.141
(株)椿本チエイン6371東証1部 機械 2018年09月27日1.2700.4611.3720.5221.3200.4520.4740.0410.4010.0350.2950.0170.9520.4051.1350.4831.2140.4360.9950.1190.9050.1210.9560.138
(株)椿本チエイン6371東証1部 機械 2018年09月26日1.3650.3541.4500.4591.3720.4430.4570.0400.3870.0310.2880.0161.1160.3501.2180.4381.2890.4590.9220.1110.9450.1310.9700.138
(株)椿本チエイン6371東証1部 機械 2018年09月25日1.3540.3551.4180.4550.8690.0690.4430.0380.3830.0310.2690.0141.1940.3691.1860.4371.0540.1170.9250.1110.9440.1310.9720.138
(株)椿本チエイン6371東証1部 機械 2018年09月21日1.5850.6051.3480.4420.8460.0660.4350.0370.3760.0300.2660.0141.3880.4991.1370.4041.0250.1080.9160.1070.9240.1240.9600.133
(株)椿本チエイン6371東証1部 機械 2018年09月20日1.3860.5611.3260.4100.8280.0630.4350.0370.3460.0250.2550.0131.1100.4281.1350.3850.9950.1020.9070.1040.9560.1340.9510.130
(株)椿本チエイン6371東証1部 機械 2018年09月19日1.3450.5911.3320.4120.8270.0630.4430.0380.3570.0260.2520.0131.0790.4801.1510.4011.0010.1040.9130.1050.9720.1390.9540.131
(株)椿本チエイン6371東証1部 機械 2018年09月18日1.4580.6671.4610.4640.8880.0700.4520.0390.3660.0270.2590.0131.3190.6251.3230.4811.1120.1190.9760.1161.0220.1470.9680.132
(株)椿本チエイン6371東証1部 機械 2018年09月14日1.4870.6341.3560.3980.8020.0590.4180.0330.3110.0190.2040.0081.4810.5791.2990.4041.0990.1040.9420.1011.0130.1350.9430.118
(株)椿本チエイン6371東証1部 機械 2018年09月13日1.0350.4811.0780.2980.7280.0460.3820.0270.2330.0110.1680.0060.9830.3821.0590.3371.0310.0880.8830.0870.9730.1270.8980.107
(株)椿本チエイン6371東証1部 機械 2018年09月12日1.2270.4181.1880.3200.7520.0480.3950.0290.2230.0100.1610.0051.5330.4101.1830.3761.0940.0930.9240.0921.0160.1340.9170.108
(株)椿本チエイン6371東証1部 機械 2018年09月11日1.2440.4271.1330.3140.7520.0480.3880.0280.2110.0090.1530.0051.3690.3911.1480.3721.0930.0930.8910.0911.0100.1310.9150.110
(株)椿本チエイン6371東証1部 機械 2018年09月10日2.4870.4781.3680.5210.7420.0430.3790.0260.2130.0090.1770.0061.8890.3901.3720.5140.9920.0770.9230.0971.0140.1280.9030.106
(株)椿本チエイン6371東証1部 機械 2018年09月07日1.8110.4071.5350.6530.4960.0320.3730.0260.2120.0080.1750.0061.2810.3301.5310.6510.9480.0750.9220.0971.0060.1270.8920.103
(株)椿本チエイン6371東証1部 機械 2018年09月06日1.1150.2031.4510.6420.4980.0320.3530.0230.1880.0070.1500.0040.9890.2581.4880.6670.9480.0750.9200.0991.0030.1270.8790.102
(株)椿本チエイン6371東証1部 機械 2018年09月05日1.1530.1801.4330.5460.4930.0320.3410.0220.1840.0060.1440.0041.1710.2831.5050.5860.9420.0750.9130.0971.0150.1280.8740.099
(株)椿本チエイン6371東証1部 機械 2018年09月04日1.2950.1921.4210.5380.4650.0280.3340.0220.1670.0050.1120.0021.3360.3061.5050.5780.9310.0720.8900.0921.0080.1250.8730.098
(株)椿本チエイン6371東証1部 機械 2018年09月03日1.4110.2251.4650.5580.4400.0240.3290.0210.1730.0060.1190.0031.2980.3181.5420.6021.0840.0970.8920.0921.0120.1280.8790.100
(株)椿本チエイン6371東証1部 機械 2018年08月31日0.8450.0751.4140.5390.3380.0180.3050.0180.1580.0050.0480.0000.9820.1741.4870.5860.9790.0800.8540.0850.9280.1090.8710.096
(株)椿本チエイン6371東証1部 機械 2018年08月30日0.4790.0311.4030.5640.3360.0190.3030.0180.1290.003-0.0160.0000.7180.1201.4600.6100.9230.0760.8300.0820.9060.1030.8740.097
(株)椿本チエイン6371東証1部 機械 2018年08月29日0.7920.0881.4880.6080.3050.0150.2700.0150.1330.003-0.0180.0000.8900.2431.5440.6420.9310.0760.8360.0830.9060.1040.8490.094
(株)椿本チエイン6371東証1部 機械 2018年08月28日0.7980.1371.2780.4070.2960.0150.2540.0130.1320.003-0.1050.0030.9090.3041.2820.4040.9410.0770.8460.0840.9130.1050.8580.094
(株)椿本チエイン6371東証1部 機械 2018年08月27日1.2810.6761.2810.4200.2960.0160.2450.0120.1290.003-0.0940.0021.2830.6611.2990.4400.8310.0720.8850.0970.9080.1040.8440.092
(株)椿本チエイン6371東証1部 機械 2018年08月24日1.5270.8240.6060.0240.2810.0140.2360.0110.1070.002-0.0910.0021.6260.8471.1200.0760.8580.0730.9000.0970.9210.1040.8640.094
(株)椿本チエイン6371東証1部 機械 2018年08月23日1.5140.8530.6230.0250.2880.0150.2400.0120.1100.002-0.0820.0021.6840.8951.1200.0750.8840.0760.8970.0960.9290.1050.8550.092
(株)椿本チエイン6371東証1部 機械 2018年08月22日1.5350.7530.6550.0270.3120.0180.2200.0100.1150.003-0.0830.0021.7210.8041.0710.0730.8830.0760.9540.1120.9310.1060.8570.093
(株)椿本チエイン6371東証1部 機械 2018年08月21日1.5210.7400.6310.0250.3140.0180.2200.0090.1010.002-0.0900.0021.7640.7961.0630.0700.8840.0740.9600.1120.9190.1020.8060.083
(株)椿本チエイン6371東証1部 機械 2018年08月20日1.5690.7610.6660.0290.3070.0170.2200.0100.1020.002-0.0820.0021.7630.8141.0820.0740.8870.0770.9610.1120.8840.0970.6580.063
(株)椿本チエイン6371東証1部 機械 2018年08月17日1.5580.7480.6540.0300.3070.0170.1940.0070.0810.001-0.0700.0011.7650.8231.0810.0740.8730.0740.9670.1110.8820.0950.6690.065
(株)椿本チエイン6371東証1部 機械 2018年08月16日1.5380.7300.6720.0310.3190.0180.1560.0050.0880.001-0.0930.0031.8340.8331.1080.0720.8730.0720.9760.1150.8800.0930.5910.062
(株)椿本チエイン6371東証1部 機械 2018年08月15日1.6260.7450.6750.0310.3270.0200.1430.0040.0790.0010.0030.0001.9230.8141.0990.0700.8710.0720.9950.1180.8770.0920.5430.050
(株)椿本チエイン6371東証1部 機械 2018年08月14日1.3250.4550.6590.0300.3110.0180.1270.0030.0670.0010.0010.0001.3760.4141.0870.0680.8390.0710.9910.1150.8770.0930.5400.049
(株)椿本チエイン6371東証1部 機械 2018年08月13日1.0930.2190.2880.0040.1930.0060.0290.0000.0060.000-0.0400.0001.1490.2510.7260.0260.7920.0590.9310.0940.7990.0740.5000.042
(株)椿本チエイン6371東証1部 機械 2018年08月10日-1.2920.035-0.1830.0030.0210.000-0.1200.003-0.1310.003-0.1120.0040.3280.0020.0230.0000.5500.0260.7760.0610.6450.0450.3990.026
(株)椿本チエイン6371東証1部 機械 2018年08月09日-2.8740.132-0.2710.007-0.0300.000-0.1720.005-0.1790.006-0.1370.006-0.3840.003-0.2040.0010.5320.0240.7600.0570.6180.0410.3770.023
(株)椿本チエイン6371東証1部 機械 2018年08月08日-2.7580.122-0.1960.004-0.0300.000-0.1660.005-0.1760.006-0.1410.006-0.3830.004-0.0490.0000.5280.0240.7840.0620.6200.0420.3970.026
(株)椿本チエイン6371東証1部 機械 2018年08月07日-2.6200.116-0.2130.004-0.0040.000-0.1750.005-0.1960.007-0.1190.004-0.3590.003-0.0450.0000.5120.0230.7840.0620.6310.0430.3760.023
(株)椿本チエイン6371東証1部 機械 2018年08月06日-2.9040.134-0.3060.008-0.0330.000-0.1910.006-0.2060.008-0.1300.005-0.4990.0060.3230.0040.4670.0190.7610.0580.6100.0400.3380.019
(株)椿本チエイン6371東証1部 機械 2018年08月03日-1.5840.062-0.1380.003-0.0340.000-0.1830.006-0.2590.013-0.1790.009-0.5910.0080.1700.0010.4500.0170.6780.0470.6270.0410.1640.004
(株)椿本チエイン6371東証1部 機械 2018年08月02日-1.4240.048-0.1210.002-0.0340.000-0.2130.008-0.3040.019-0.1210.004-0.5660.0070.1390.0010.4230.0150.6530.0430.6400.0420.0790.001
(株)椿本チエイン6371東証1部 機械 2018年08月01日-2.5550.133-0.2810.011-0.1320.003-0.2670.012-0.3570.027-0.1580.007-1.8900.056-0.2380.0020.3140.0080.5840.0340.5480.0320.0630.001
(株)椿本チエイン6371東証1部 機械 2018年07月31日-2.0030.075-0.1970.006-0.0790.001-0.2220.009-0.3510.034-0.1300.005-1.0440.0150.0960.0000.4900.0200.7050.0490.6500.0440.1120.002
(株)椿本チエイン6371東証1部 機械 2018年07月30日-2.1480.095-0.1210.003-0.0810.001-0.2250.009-0.3380.032-0.1290.005-3.9060.1730.0170.0000.5030.0230.6580.0430.5870.0360.0790.001
(株)椿本チエイン6371東証1部 機械 2018年07月27日0.2720.0950.1350.0160.1100.009-0.0340.001-0.2100.027-0.0250.0000.6960.0920.6150.1160.7910.2030.8690.1920.7980.1440.1210.004
(株)椿本チエイン6371東証1部 機械 2018年07月26日0.3490.1240.1410.0180.1130.009-0.0320.000-0.1990.0240.0200.0000.8100.0950.6510.1310.7870.2020.8800.1950.7860.1410.1520.007
(株)椿本チエイン6371東証1部 機械 2018年07月25日0.3350.1220.1660.0250.0800.004-0.0300.000-0.2030.0250.0050.0000.6090.0800.6890.1380.9060.2600.8950.1980.8000.1430.1530.007
(株)椿本チエイン6371東証1部 機械 2018年07月24日0.2890.0930.1810.0280.0890.005-0.0370.001-0.2060.0260.0020.0000.5890.0730.6950.1290.9270.2630.8870.1950.7310.1230.1540.007
(株)椿本チエイン6371東証1部 機械 2018年07月23日0.1720.0170.1510.0200.0710.003-0.0500.001-0.2040.026-0.0500.0021.3400.2430.6750.1330.9040.2550.8180.1760.5360.0810.1790.010
(株)椿本チエイン6371東証1部 機械 2018年07月20日0.1370.0160.1410.0160.0320.001-0.0880.003-0.1980.023-0.0630.0031.1450.1730.6380.1180.9200.2440.8150.1660.5520.0820.1830.010
(株)椿本チエイン6371東証1部 機械 2018年07月19日0.1100.0150.1460.020-0.0210.000-0.0910.004-0.2190.032-0.0760.0040.6150.0970.6000.1160.9180.2690.7980.1630.4680.0810.1910.012
(株)椿本チエイン6371東証1部 機械 2018年07月18日0.0580.0030.1600.024-0.0340.001-0.0980.004-0.0980.006-0.0910.0050.7410.1080.6160.1230.9500.2800.7980.1610.4150.0570.2080.014
(株)椿本チエイン6371東証1部 機械 2018年07月17日0.0480.0020.1490.020-0.0550.002-0.1110.006-0.0960.006-0.0890.0050.7270.1080.6010.1350.9360.2640.8010.1680.4130.0560.2100.014
(株)椿本チエイン6371東証1部 機械 2018年07月13日0.1120.0160.1550.021-0.0330.001-0.0500.001-0.0720.003-0.1030.0070.7260.2170.8510.2601.0370.2940.8390.1790.4550.0690.1660.009
(株)椿本チエイン6371東証1部 機械 2018年07月12日-0.9870.572-0.9630.499-0.7790.216-0.5810.1150.0110.0000.1550.0140.8750.2680.9460.2831.0760.2970.8460.1730.4580.0680.2000.012
(株)椿本チエイン6371東証1部 機械 2018年07月11日-0.9360.558-0.9530.510-0.7330.193-0.5540.1060.0230.0000.1640.0160.8170.2410.9290.2791.0620.2950.8210.1690.4420.0650.1880.011
(株)椿本チエイン6371東証1部 機械 2018年07月10日-0.9550.578-0.8390.428-0.7480.201-0.4840.0840.0380.0010.1630.0150.8060.2090.8840.2531.0910.3000.8170.1620.4580.0680.1460.008
(株)椿本チエイン6371東証1部 機械 2018年07月09日-0.8530.433-0.8250.423-0.7510.205-0.4910.0860.0350.0010.1480.0130.8410.2050.8220.2231.0780.2920.8200.1630.4280.0580.1670.011
(株)椿本チエイン6371東証1部 機械 2018年07月06日-0.2520.104-0.1610.031-0.0600.002-0.1410.008-0.1090.008-0.1100.0070.1940.0240.4020.0930.8840.2380.6670.1230.3180.0380.1200.006
(株)椿本チエイン6371東証1部 機械 2018年07月05日-0.2000.054-0.1740.034-0.0600.002-0.1750.012-0.0360.001-0.1100.0070.3160.0440.4550.1020.8040.1930.7360.1350.1260.0050.0900.003
(株)椿本チエイン6371東証1部 機械 2018年07月04日-0.1490.025-0.1580.028-0.0710.002-0.1600.009-0.0090.000-0.1430.0110.2590.0220.4700.1130.8040.1790.7870.1450.0350.0000.0420.001
(株)椿本チエイン6371東証1部 機械 2018年07月03日-0.0590.005-0.2600.086-0.0980.004-0.1730.012-0.0020.000-0.1470.0120.5310.1350.5780.1770.8140.1890.7480.1410.0610.0010.0400.001
(株)椿本チエイン6371東証1部 機械 2018年07月02日-0.0920.013-0.2720.092-0.0860.003-0.1400.0070.0000.000-0.1950.0190.5320.1670.5910.1810.8190.1920.7620.1400.0700.0020.0320.000
(株)椿本チエイン6371東証1部 機械 2018年06月29日-0.4570.122-0.4890.135-0.1240.005-0.2630.021-0.0080.000-0.2140.0211.0330.2951.0570.3821.0210.2340.8690.1500.0620.0010.0340.000
(株)椿本チエイン6371東証1部 機械 2018年06月28日-0.4160.103-0.4700.118-0.0940.003-0.3010.031-0.0700.002-0.2090.0200.9550.2701.0250.3541.0070.2300.8850.1550.0100.0000.0290.000
(株)椿本チエイン6371東証1部 機械 2018年06月27日-0.5320.161-0.4080.094-0.0980.003-0.3090.033-0.0970.004-0.2120.0211.0350.3130.9480.3161.0020.2290.8480.1440.0420.0010.0250.000
(株)椿本チエイン6371東証1部 機械 2018年06月26日-0.5470.142-0.1430.009-0.0720.001-0.2470.033-0.1110.005-0.2070.0200.9330.2901.1120.4311.0110.2340.8540.1470.0430.0010.0210.000
(株)椿本チエイン6371東証1部 機械 2018年06月25日0.1520.0100.1480.0080.1770.008-0.1680.015-0.0680.002-0.1960.0170.6210.2241.1090.4610.9810.2390.7420.1190.0420.0010.0130.000
(株)椿本チエイン6371東証1部 機械 2018年06月22日0.3750.1240.8530.3520.8150.2210.9280.2580.6940.2080.5620.1470.7140.2641.1510.4650.9300.2200.4900.0660.0870.0020.0200.000
(株)椿本チエイン6371東証1部 機械 2018年06月21日0.4690.2180.9570.3770.9580.2830.9870.3260.6950.2160.5670.1490.7180.3121.2160.4610.9570.2150.5310.0740.1020.0030.0290.000
(株)椿本チエイン6371東証1部 機械 2018年06月20日0.5750.4211.0320.4710.9670.2800.9900.3340.7160.2310.5820.1540.6830.3951.1920.4980.9530.2090.4330.0730.1210.0050.0310.000
(株)椿本チエイン6371東証1部 機械 2018年06月19日0.5870.2821.0550.4700.9720.2660.9660.4240.6750.2050.5760.1490.6770.2871.1950.4920.9290.1970.3580.0430.1320.0060.0330.000
(株)椿本チエイン6371東証1部 機械 2018年06月18日0.9750.3871.2860.5081.1450.3000.9980.4320.6930.2090.5800.1491.0150.3441.4120.5151.0730.2370.3620.0420.1320.0050.0280.000
(株)椿本チエイン6371東証1部 機械 2018年06月15日1.1470.4631.3270.4501.1390.3130.9900.4280.6600.1870.5750.1471.2070.4541.3920.3940.9590.1740.3470.0390.0350.0000.0080.000
(株)椿本チエイン6371東証1部 機械 2018年06月14日1.2160.4871.3110.4391.1400.3090.9760.4220.5320.1220.5720.1441.2380.4351.3580.3810.9290.1640.3460.0390.0790.0020.0040.000
(株)椿本チエイン6371東証1部 機械 2018年06月13日0.9920.2491.3700.4361.1500.2960.9690.4160.5160.1160.5710.1421.0090.2201.4110.3780.9180.1530.3240.0340.0610.001-0.0090.000
(株)椿本チエイン6371東証1部 機械 2018年06月12日1.3030.5781.4160.4621.1840.3090.9720.4120.5190.1170.5720.1431.3920.5711.4870.4050.8650.1340.3450.0380.0410.001-0.0050.000
(株)椿本チエイン6371東証1部 機械 2018年06月11日1.4160.6351.4500.4801.2050.3160.9950.4240.4790.1230.5730.1431.5310.6291.5330.4210.9000.1460.3200.0320.0750.002-0.0020.000
(株)椿本チエイン6371東証1部 機械 2018年06月08日1.4160.6301.4720.4861.1360.2830.9880.4210.5070.1400.5540.1331.5140.6191.5330.4300.9100.1480.2980.0300.0820.003-0.0530.001
(株)椿本チエイン6371東証1部 機械 2018年06月07日1.6040.5911.2260.3541.2350.3001.1290.5020.5170.1450.5310.1321.7130.6111.2680.3100.9900.1580.0430.0010.0480.001-0.0520.001
(株)椿本チエイン6371東証1部 機械 2018年06月06日1.5820.6221.2220.3131.2260.2770.9030.3290.5720.1650.5330.1321.6260.6241.2550.2741.0600.172-0.0710.001-0.0080.000-0.0560.001
(株)椿本チエイン6371東証1部 機械 2018年06月05日1.4350.6531.1710.3101.1900.2720.8930.3350.5630.1610.5250.1281.5850.6841.2310.2810.9670.159-0.0420.001-0.0160.000-0.0570.001
(株)椿本チエイン6371東証1部 機械 2018年06月04日1.3900.5361.1590.3071.2270.3090.8520.3140.6110.1730.5230.1271.5380.5771.2360.2880.9780.154-0.0300.000-0.0230.000-0.0560.001
(株)椿本チエイン6371東証1部 機械 2018年06月01日1.3340.3390.9110.1931.1340.2580.8090.2920.5880.1580.5010.1171.3810.2530.9510.1590.7670.089-0.1140.004-0.0640.001-0.0930.003
(株)椿本チエイン6371東証1部 機械 2018年05月31日1.2860.3420.9100.1921.1540.2660.7410.2350.5880.1580.5030.1171.3670.2690.9590.1610.8110.099-0.1650.008-0.0650.001-0.0850.002
(株)椿本チエイン6371東証1部 機械 2018年05月30日1.7110.4740.9710.2001.2090.2840.7240.2180.5790.1530.5080.1181.8930.4081.0000.1650.7850.093-0.1240.004-0.0690.002-0.0830.002
(株)椿本チエイン6371東証1部 機械 2018年05月29日1.7240.3820.8440.1311.0780.2280.7080.2090.5600.1450.4900.1101.8870.2880.8250.0860.5910.046-0.2020.011-0.1100.004-0.1210.005
(株)椿本チエイン6371東証1部 機械 2018年05月28日1.6300.3550.7530.1081.0510.2170.6960.2050.5290.1310.4860.1081.6920.2460.7050.0630.3230.015-0.2100.012-0.1200.005-0.1310.006
(株)椿本チエイン6371東証1部 機械 2018年05月25日1.6590.3850.7330.1050.9830.2180.6630.1860.5300.1300.4860.1081.6300.2810.5660.0520.0760.001-0.1270.005-0.1070.004-0.1430.007
(株)椿本チエイン6371東証1部 機械 2018年05月24日0.8760.1810.9550.1880.9750.2970.6480.1920.5300.1320.4730.1060.6680.0780.4080.0260.0520.001-0.1250.005-0.1030.004-0.1430.007
(株)椿本チエイン6371東証1部 機械 2018年05月23日0.5550.0500.7420.0900.9160.2500.6490.1920.5310.1290.4600.1000.1430.0020.0510.0000.0920.004-0.1370.006-0.1180.005-0.1630.009
(株)椿本チエイン6371東証1部 機械 2018年05月22日0.0450.0000.4920.0300.9050.3920.5880.1590.5160.1220.4470.095-0.7580.041-0.4690.019-0.0410.001-0.1350.006-0.1220.005-0.1760.011
(株)椿本チエイン6371東証1部 機械 2018年05月21日0.3170.0120.6390.0500.9010.4020.5960.1660.5150.1230.4480.096-0.3810.0100.0870.001-0.0230.000-0.1140.004-0.1180.005-0.1730.011
(株)椿本チエイン6371東証1部 機械 2018年05月18日0.3020.0190.8140.1290.9040.4330.5640.1510.5100.1230.4410.0950.6320.0480.0250.0000.0390.001-0.1750.011-0.1220.005-0.1670.010
(株)椿本チエイン6371東証1部 機械 2018年05月17日0.2720.0160.8450.1360.8890.4300.4270.0870.5080.1220.4460.0960.5620.041-0.0070.0000.0450.001-0.1220.005-0.1240.005-0.1530.008
(株)椿本チエイン6371東証1部 機械 2018年05月16日-0.0850.0020.7750.1200.8770.4310.4140.0830.5060.1200.4230.0880.1960.008-0.0180.0000.0300.000-0.1320.006-0.1360.006-0.1710.011
(株)椿本チエイン6371東証1部 機械 2018年05月15日0.0290.0000.7760.1080.8700.4160.4090.0810.5030.1190.4190.0880.1200.002-0.3620.0190.0430.001-0.1110.006-0.1360.006-0.1760.012
(株)椿本チエイン6371東証1部 機械 2018年05月14日0.0270.0000.8030.1120.8940.4270.3860.0910.5010.1190.4220.091-0.0220.000-0.2270.0080.0090.000-0.0660.002-0.1340.006-0.1780.012
(株)椿本チエイン6371東証1部 機械 2018年05月11日0.0000.1080.4180.0000.089-0.246-0.0050.020-0.2960.0010.0130.001-0.0010.000-0.0650.0000.002-0.184-0.0010.013-0.1870.0000.013
(株)椿本チエイン6371東証1部 機械 2018年05月10日0.0000.1140.4300.0010.095-0.180-0.0020.0030.1650.0020.003-0.2610.0010.022-0.0810.0000.003-0.1730.0000.011-0.1730.0010.011
(株)椿本チエイン6371東証1部 機械 2018年05月09日0.0000.1190.4370.0010.099-0.1040.0020.0010.4740.0020.028-0.3650.0030.044-0.1320.0010.007-0.1700.0000.011-0.1670.0010.010
(株)椿本チエイン6371東証1部 機械 2018年05月08日0.0000.1150.4360.0010.099-0.1180.0010.0020.2620.0030.011-0.3090.0020.033-0.1330.0020.008-0.1680.0000.011-0.1620.0010.010
(株)椿本チエイン6371東証1部 機械 2018年05月07日0.0000.1150.4300.0010.0950.3670.0010.0240.2400.0040.008-0.2940.0020.030-0.1430.0010.008-0.1670.0000.011-0.1590.0010.010
(株)椿本チエイン6371東証1部 機械 2018年05月02日1.0880.3031.0730.2280.7780.3320.5650.1610.4710.1130.4300.0961.6590.5131.5510.3600.9740.3380.6550.1590.5450.1110.5010.095
(株)椿本チエイン6371東証1部 機械 2018年05月01日1.0890.2751.1640.2610.7000.2480.5650.1610.4730.1130.4320.0961.6680.5421.6350.3780.8900.2600.6540.1590.5480.1110.5030.095
(株)椿本チエイン6371東証1部 機械 2018年04月27日1.0530.2711.1920.2830.6730.2220.5530.1550.4750.1130.4320.0961.6340.5151.6240.3890.8320.2210.6410.1530.5510.1120.5030.095
(株)椿本チエイン6371東証1部 機械 2018年04月26日1.1720.3131.0680.2660.6910.2320.5540.1550.4750.1130.4330.0961.6610.5361.5720.3840.8520.2310.6420.1540.5490.1110.5030.095
(株)椿本チエイン6371東証1部 機械 2018年04月25日1.4040.3981.1070.2870.6930.2310.5270.1400.4780.1130.4260.0931.7800.6241.5880.3900.8550.2310.6120.1400.5550.1120.4940.092
(株)椿本チエイン6371東証1部 機械 2018年04月24日1.0340.2501.0110.3020.6580.2090.5280.1400.4790.1130.4270.0931.4380.4721.4490.4010.8210.2130.6150.1400.5560.1120.4940.092
(株)椿本チエイン6371東証1部 機械 2018年04月23日1.0220.1970.9180.3660.6200.2000.5110.1320.4520.1030.4150.0891.4720.3291.0840.4040.7370.1910.5810.1260.5190.1000.4760.086
(株)椿本チエイン6371東証1部 機械 2018年04月20日1.1030.1630.9550.3820.6420.2180.5210.1350.4490.1030.4120.0901.3250.2091.0980.4080.7540.2050.5950.1300.5070.0970.4710.085
(株)椿本チエイン6371東証1部 機械 2018年04月19日0.9320.1400.9490.6150.5930.1880.5180.1330.4470.1020.3880.0811.2540.2261.1550.6390.7110.1830.5970.1300.5070.0970.4290.073
(株)椿本チエイン6371東証1部 機械 2018年04月18日1.1150.2670.9270.6050.5940.1910.5120.1320.4450.1020.3870.0801.4480.3451.1380.6360.7120.1870.5930.1300.5060.0970.4250.071
(株)椿本チエイン6371東証1部 機械 2018年04月17日1.0630.1840.9230.5910.5500.1590.5010.1250.4310.0950.3860.0791.4870.2771.1310.6150.6390.1470.5810.1240.4930.0920.4230.070
(株)椿本チエイン6371東証1部 機械 2018年04月16日1.2440.2600.9080.5940.4090.0880.5010.1240.4370.0970.3880.0811.6150.2871.0950.6020.4710.0790.5690.1190.4970.0930.4230.071
(株)椿本チエイン6371東証1部 機械 2018年04月13日1.2960.2870.9050.5960.3990.0850.5020.1230.4160.0890.3860.0791.6650.3211.0950.6020.4590.0760.5680.1170.4770.0860.4180.068
(株)椿本チエイン6371東証1部 機械 2018年04月12日0.9940.2390.8870.5670.3920.0830.4950.1200.4090.0880.3820.0761.4970.2811.0740.5680.4470.0730.5600.1140.4690.0840.4040.062
(株)椿本チエイン6371東証1部 機械 2018年04月11日0.9450.2290.9110.5760.3760.0960.4940.1210.4130.0920.3670.0711.3890.2351.0900.5540.4170.0850.5570.1130.4730.0870.3900.059
(株)椿本チエイン6371東証1部 機械 2018年04月10日1.0020.3440.9240.6120.4200.1210.4770.1120.4150.0930.3710.0731.4330.3431.1010.5850.4680.1080.5310.1030.4780.0890.3930.060
(株)椿本チエイン6371東証1部 機械 2018年04月09日0.9560.5571.0950.7050.4120.1210.4430.1090.4030.0900.3540.0681.0490.5341.3140.6370.4540.1050.5010.1020.4630.0860.3770.056
(株)椿本チエイン6371東証1部 機械 2018年04月06日0.9340.6270.8230.4110.4920.1570.4510.1140.4110.0940.3480.0671.0540.6321.0200.3880.5650.1500.5100.1060.4720.0900.3750.056
(株)椿本チエイン6371東証1部 機械 2018年04月05日0.9420.8280.8260.4220.4880.1540.4470.1110.4120.0950.3490.0671.1360.8271.0130.3990.5530.1460.5030.1030.4730.0910.3740.056
(株)椿本チエイン6371東証1部 機械 2018年04月04日0.8790.8040.7670.3730.5200.1510.4260.1010.3890.0840.3320.0601.0670.8190.9330.3500.5880.1430.4800.0940.4410.0790.3560.050
(株)椿本チエイン6371東証1部 機械 2018年04月03日0.8780.8530.7350.3580.5100.1430.4220.0990.3870.0840.3370.0631.0590.8550.8880.3320.5730.1330.4730.0910.4390.0790.3610.052
(株)椿本チエイン6371東証1部 機械 2018年04月02日0.8500.8430.6310.2460.5080.1430.4230.0980.3860.0830.3340.0621.0170.8410.7730.2340.5720.1330.4760.0910.4380.0790.3590.052
(株)椿本チエイン6371東証1部 機械 2018年03月30日0.8470.8410.5940.2110.4950.1360.4240.0980.3850.0830.3500.0601.0160.8400.7010.1880.5600.1280.4790.0920.4380.0780.3740.049
(株)椿本チエイン6371東証1部 機械 2018年03月29日0.8400.7790.6050.2110.4940.1320.4210.0960.3830.0810.3530.0600.9930.7870.7100.1900.5550.1250.4740.0900.4350.0770.3810.051
(株)椿本チエイン6371東証1部 機械 2018年03月28日0.8200.7810.5860.2020.4510.1120.4180.0930.3690.0760.3490.0590.9700.7990.6940.1860.5120.1080.4760.0900.4210.0730.3790.051
(株)椿本チエイン6371東証1部 機械 2018年03月27日0.8550.8210.5570.1740.4550.1120.4170.0920.3690.0750.3470.0581.0080.8340.6650.1630.5180.1080.4750.0890.4190.0720.3770.050
(株)椿本チエイン6371東証1部 機械 2018年03月26日1.1320.7460.4740.1280.4050.0840.3640.0690.3310.0590.3190.0471.4350.6690.5370.1060.4470.0750.4090.0640.3720.0530.3370.038
(株)椿本チエイン6371東証1部 機械 2018年03月23日0.8250.3570.5220.1540.4180.0860.3650.0690.3310.0590.3230.0481.0570.3240.5930.1290.4680.0800.4020.0610.3710.0540.3400.038
(株)椿本チエイン6371東証1部 機械 2018年03月22日0.6600.1730.2170.0210.3000.0390.2500.0290.1980.0200.2280.0220.7940.1320.2080.0120.3380.0380.2710.0260.2020.0150.2280.016
(株)椿本チエイン6371東証1部 機械 2018年03月20日0.6760.1760.2240.0220.3020.0400.2510.0290.2000.0200.2360.0230.7970.1320.2180.0140.3390.0380.2720.0260.1990.0150.2390.017
(株)椿本チエイン6371東証1部 機械 2018年03月19日0.5750.1460.1630.0110.3050.0400.2450.0280.2120.0220.2220.0200.6680.1100.1200.0040.3480.0400.2720.0260.2120.0170.2290.016
(株)椿本チエイン6371東証1部 機械 2018年03月16日0.3170.038-0.0590.0010.3050.0400.2530.0290.2150.0230.2210.0200.3280.022-0.1370.0050.3380.0370.2810.0270.2160.0170.2300.016
(株)椿本チエイン6371東証1部 機械 2018年03月15日0.2330.019-0.0740.0020.3060.0400.2270.0240.2110.0220.2200.0200.1510.005-0.1500.0060.3370.0370.2580.0230.2100.0160.2280.016
(株)椿本チエイン6371東証1部 機械 2018年03月14日0.2970.032-0.0710.0020.3120.0410.2300.0250.2150.0220.2230.0210.2430.012-0.1490.0070.3440.0380.2600.0240.2020.0150.2300.016
(株)椿本チエイン6371東証1部 機械 2018年03月13日0.2280.0200.0520.0020.2960.0380.2280.0260.1860.0170.2100.0180.1900.0080.0540.0020.3350.0370.2640.0260.1800.0120.2210.015
(株)椿本チエイン6371東証1部 機械 2018年03月12日0.1730.0110.1510.0160.2660.0300.2280.0260.1860.0170.2090.0180.1370.0040.1660.0140.2950.0290.2670.0260.1800.0120.2190.015
(株)椿本チエイン6371東証1部 機械 2018年03月09日-0.6560.240-0.1550.0190.0630.0020.0600.0020.0270.0000.0780.003-0.5600.138-0.1150.0080.1250.0070.1220.0060.0420.0010.1050.004
(株)椿本チエイン6371東証1部 機械 2018年03月08日-0.0670.0030.1620.0180.1820.0180.1600.0140.1050.0060.1520.0100.0320.0010.2340.0320.2320.0240.2160.0200.1160.0060.1770.010
(株)椿本チエイン6371東証1部 機械 2018年03月07日-0.2770.0400.1340.0120.1610.0140.1480.0110.0910.0040.1460.009-0.1620.0110.1950.0220.2070.0180.2000.0170.0970.0040.1710.009
(株)椿本チエイン6371東証1部 機械 2018年03月06日-0.1160.0060.2670.0360.1820.0170.1550.0120.1050.0060.1640.0110.0460.0010.3250.0450.2290.0220.2010.0160.1110.0050.1900.011
(株)椿本チエイン6371東証1部 機械 2018年03月05日-0.4050.0580.2590.0310.1800.0160.1580.0130.1190.0070.1650.011-0.3070.0310.3120.0390.2230.0200.2050.0170.1260.0060.1920.011
(株)椿本チエイン6371東証1部 機械 2018年03月02日1.0050.5991.0830.6330.9280.5080.9050.4910.9310.4930.8040.2961.2110.6861.2830.7051.1060.5721.0940.5601.1150.5491.0080.354
(株)椿本チエイン6371東証1部 機械 2018年03月01日0.8350.4031.0500.6110.9280.4860.9030.4750.7870.2900.8080.2871.0100.5181.2000.6721.0990.5531.0870.5460.9970.3611.0080.344
(株)椿本チエイン6371東証1部 機械 2018年02月28日0.6040.2271.0420.6020.9240.4780.8960.4660.7820.2760.7980.2770.8590.3621.1860.6591.0990.5451.0870.5380.9890.3411.0010.333
(株)椿本チエイン6371東証1部 機械 2018年02月27日0.7290.2281.0670.6160.9390.4750.8960.4520.7910.2770.8030.2731.0300.4061.2120.6691.1180.5431.0740.5131.0000.3431.0070.328
(株)椿本チエイン6371東証1部 機械 2018年02月26日0.9130.2891.0690.5980.9340.4650.8900.4450.7820.2740.7970.2681.2110.4761.2140.6551.1140.5351.0680.5090.9910.3401.0000.323
(株)椿本チエイン6371東証1部 機械 2018年02月23日0.8380.3361.0910.5940.9410.4620.8970.4440.7870.2710.8000.2651.1100.5021.2280.6491.1150.5301.0730.5070.9940.3371.0020.320
(株)椿本チエイン6371東証1部 機械 2018年02月22日1.0450.3471.1010.5810.9350.4550.8880.4400.7800.2690.7610.2491.3170.4551.2390.6271.1120.5251.0620.5010.9860.3330.9520.300
(株)椿本チエイン6371東証1部 機械 2018年02月21日0.9880.3081.0820.5530.9260.4470.8870.4340.7730.2640.7470.2381.2550.4221.2270.6061.1030.5201.0610.4940.9770.3280.9370.289
(株)椿本チエイン6371東証1部 機械 2018年02月20日1.1340.5891.0440.5410.9300.4520.8970.4410.7830.2710.7440.2361.2970.6581.1890.5941.1020.5211.0680.4980.9860.3330.9310.285
(株)椿本チエイン6371東証1部 機械 2018年02月19日1.1780.7131.0890.6160.9710.5040.9440.4920.8160.2960.7810.2611.3270.7601.2220.6601.1350.5681.1070.5401.0150.3570.9660.310
(株)椿本チエイン6371東証1部 機械 2018年02月16日1.0870.6401.0370.5690.9190.4810.8980.4620.7740.2730.7270.2331.2850.6991.1840.6191.0870.5381.0630.5050.9730.3270.9090.275
(株)椿本チエイン6371東証1部 機械 2018年02月15日1.0990.6691.0860.5770.9480.4940.9220.4810.7840.2760.7480.2431.2450.7091.2450.6371.1190.5551.0940.5210.9860.3310.9330.286
(株)椿本チエイン6371東証1部 機械 2018年02月14日1.2130.7071.1680.6030.9790.5050.9690.5040.7990.2800.7460.2381.3070.7191.2970.6511.1400.5611.1260.5480.9970.3340.9330.282
(株)椿本チエイン6371東証1部 機械 2018年02月13日1.2420.7331.1220.5970.9780.5070.9650.5030.7960.2800.7400.2351.3140.7241.2680.6451.1340.5531.1220.5440.9910.3310.9220.275
(株)椿本チエイン6371東証1部 機械 2018年02月09日1.2960.8161.0690.5610.9600.5150.9270.4940.7870.2810.7250.2301.3410.7721.1820.5821.1090.5541.0830.5310.9750.3250.9000.266
(株)椿本チエイン6371東証1部 機械 2018年02月08日1.2900.7791.1100.5590.9800.5080.9550.4920.7900.2660.7160.2131.3370.7451.2000.5641.1270.5471.1110.5280.9820.3110.8810.245
(株)椿本チエイン6371東証1部 機械 2018年02月07日1.0900.8000.9650.5650.8790.5210.8940.5090.7360.2560.6630.2041.1310.7971.0600.5981.0360.5851.0490.5590.9280.3090.8200.238
(株)椿本チエイン6371東証1部 機械 2018年02月06日1.1020.7220.9670.5510.8590.5170.8920.5070.7450.2590.6630.2041.1530.7261.0710.5941.0190.5811.0490.5590.9360.3090.8190.237
(株)椿本チエイン6371東証1部 機械 2018年02月05日0.7880.4120.6830.2350.6870.3400.8070.3910.6020.1450.5180.1090.8910.4400.8270.2930.8770.4060.9920.4400.8110.1890.6750.135
(株)椿本チエイン6371東証1部 機械 2018年02月02日0.6860.2580.6030.1470.6210.2670.7800.3410.5550.1140.4790.0860.7850.2950.7640.2110.8100.3290.9630.3870.7690.1570.6360.111
(株)椿本チエイン6371東証1部 機械 2018年02月01日0.7950.2970.6190.2430.6600.2830.7990.3520.5670.1150.5040.0930.8720.3460.7650.2920.8440.3440.9710.3920.7710.1550.6500.113
(株)椿本チエイン6371東証1部 機械 2018年01月31日0.9950.2640.6140.2110.6690.2730.5160.1010.5840.1170.5050.0891.2490.3870.8040.2650.8900.3420.7620.1560.8060.1560.6560.107
(株)椿本チエイン6371東証1部 機械 2018年01月30日1.0210.2610.6270.2140.6720.2720.5140.0950.5800.1140.5060.0881.4530.4330.8570.2770.9260.3470.7570.1420.8150.1520.6670.107
(株)椿本チエイン6371東証1部 機械 2018年01月29日0.7030.1330.5390.1450.6080.2120.4810.0810.5400.0950.4690.0741.2950.3240.7750.2070.8170.2600.7250.1260.7690.1310.6220.091
(株)椿本チエイン6371東証1部 機械 1000 2018年01月26日0.5810.0890.5770.1670.6180.2260.4950.0890.5460.0980.4750.0770.9990.1930.8190.2350.8300.2790.7340.1340.7710.1330.6260.094
(株)椿本チエイン6371東証1部 機械 1000 2018年01月25日0.5130.0690.5580.1600.6180.2280.4880.0860.5440.0960.4680.0750.7210.1080.7870.2200.8250.2770.7250.1300.7670.1300.6160.091
(株)椿本チエイン6371東証1部 機械 1000 2018年01月24日-0.2080.0130.3570.0770.5250.1860.4300.0690.4410.0680.4170.0610.0970.0020.5860.1450.7180.2360.6610.1110.6320.0970.5600.077
(株)椿本チエイン6371東証1部 機械 1000 2018年01月23日-0.0360.0000.4410.1150.5960.2280.4670.0800.4660.0740.4380.0690.3620.0320.6840.1940.7900.2750.6980.1250.6560.1020.5750.084
(株)椿本チエイン6371東証1部 機械 1000 2018年01月22日-0.2530.0100.4970.1340.6460.2480.5040.0910.4650.0730.4460.0700.3420.0210.7450.2170.8470.2950.7400.1360.6520.1000.5850.085
(株)椿本チエイン6371東証1部 機械 1000 2018年01月19日0.2970.0160.4870.1300.6880.2710.5110.0930.4740.0750.4450.0700.6930.0960.7230.2070.8830.3050.7450.1370.6660.1040.5830.085
(株)椿本チエイン6371東証1部 機械 1000 2018年01月18日0.5250.2060.5280.1740.6850.2750.5100.0940.4530.0700.4100.0600.6730.2350.7150.2270.8600.2920.7270.1310.6240.0930.5180.068
(株)椿本チエイン6371東証1部 機械 1000 2018年01月17日0.3460.1100.5160.1810.6870.2950.4890.0880.4630.0750.3720.0510.4020.0940.6750.2200.8480.2870.6930.1190.6270.0940.4510.053
(株)椿本チエイン6371東証1部 機械 1000 2018年01月16日0.4240.1560.5140.1790.7970.3660.4980.0900.4430.0680.3850.0530.4990.1440.6720.2170.9650.3890.7000.1210.6120.0890.4640.055
(株)椿本チエイン6371東証1部 機械 1000 2018年01月15日0.4170.1350.5960.2190.8170.3730.5070.0920.4490.0690.4010.0580.4820.1230.7320.2380.9760.3950.7060.1230.6090.0870.4800.060
(株)椿本チエイン6371東証1部 機械 2018年01月12日-0.8530.188-0.4340.1340.0200.000-0.0620.001-0.0040.0000.1340.006-0.8860.219-0.6280.204-0.0330.000-0.0790.002-0.0190.0000.1810.008
(株)椿本チエイン6371東証1部 機械 2018年01月11日-0.4760.232-0.3480.0980.0160.000-0.0710.0020.0190.0000.1270.006-0.6350.286-0.5310.161-0.0450.001-0.0990.002-0.0010.0000.1650.007
(株)椿本チエイン6371東証1部 機械 2018年01月10日-0.5240.256-0.3340.0920.0080.000-0.0610.0010.0260.0000.1440.008-0.7530.336-0.5080.150-0.0350.000-0.0800.0020.0130.0000.1930.010
(株)椿本チエイン6371東証1部 機械 2018年01月09日-0.4780.225-0.3190.0850.0000.000-0.0420.0010.0380.0010.1680.009-0.6650.290-0.4940.144-0.0530.001-0.0650.0010.0240.0000.2190.011
(株)椿本チエイン6371東証1部 機械 2018年01月05日-0.4160.187-0.1870.0260.0080.000-0.0360.0000.0480.0010.2250.017-0.6250.287-0.3860.080-0.0760.002-0.0720.0010.0360.0000.2770.018
(株)椿本チエイン6371東証1部 機械 2018年01月04日0.5140.3000.6200.4500.8500.4670.5530.1080.4500.0730.4270.0620.7100.3630.8370.5091.0620.5050.7820.1440.5950.0890.5040.061
椿本チ6371東証1部 2017年12月29日0.8270.2350.7510.3720.9630.4550.5320.0780.4450.0590.3920.0451.0180.3121.0180.4631.1730.4900.7750.1130.5840.0720.4590.044
椿本チ6371東証1部 2017年12月28日1.0870.3830.7570.4050.4490.0630.5740.0920.4600.0630.4000.0471.2590.5121.0420.5120.7350.1160.8170.1250.5920.0730.4690.047
椿本チ6371東証1部 2017年12月27日0.9690.3050.7420.3950.4350.0550.5590.0860.4540.0600.3950.0461.1970.4431.0430.5000.6860.0940.7960.1170.5860.0710.4650.046
椿本チ6371東証1部 2017年12月26日1.0840.4230.6870.3530.4350.0570.5450.0820.4450.0590.4060.0481.2720.5250.8780.3840.6770.0950.7670.1100.5640.0680.4680.046
椿本チ6371東証1部 2017年12月25日0.9420.3850.6700.3540.4440.0620.5330.0790.4360.0570.4020.0481.1710.5050.8500.3800.6800.0990.7470.1040.5520.0650.4620.045
椿本チ6371東証1部 2017年12月22日0.9790.4800.6900.3680.4450.0610.5390.0790.4340.0570.4690.0581.1840.5840.8740.3970.6830.0980.7570.1050.5500.0650.5410.055
椿本チ6371東証1部 2017年12月21日0.6910.3950.6820.4000.4480.0630.4770.0680.4360.0580.4610.0560.9630.5260.8440.4100.6730.0970.6450.0860.5450.0640.5250.052
椿本チ6371東証1部 2017年12月20日0.6190.3970.7360.4070.4590.0670.4730.0660.4310.0600.4580.0560.8560.5100.8830.3910.6780.1000.6330.0820.5320.0640.5140.051
椿本チ6371東証1部 2017年12月19日0.6630.5650.7830.4190.5010.0800.4580.0630.4300.0590.4580.0560.8950.6470.9420.4050.7200.1120.6100.0770.5300.0640.5130.051
椿本チ6371東証1部 2017年12月18日0.6860.6400.8620.4770.5160.0840.4760.0670.4320.0600.4730.0600.9330.7241.0380.4480.7390.1170.6420.0850.5350.0650.5290.054
椿本チ6371東証1部 2017年12月15日0.6650.5160.8200.4030.4770.0690.4170.0510.3620.0410.4500.0530.9450.6480.9960.3770.7010.1000.5740.0660.4390.0430.4970.046
椿本チ6371東証1部 2017年12月14日0.6330.5200.8650.4530.4550.0620.4430.0570.3150.0320.4370.0490.9150.6011.0890.4000.6750.0890.6030.0710.3640.0300.4770.042
椿本チ6371東証1部 2017年12月13日0.6720.5971.0250.5810.4720.0660.4150.0500.3320.0340.4260.0470.9730.6761.1880.5770.6900.0930.5820.0660.3810.0320.4590.039
椿本チ6371東証1部 2017年12月12日0.5730.3981.0150.5710.4590.0620.3980.0460.3360.0360.4010.0410.7170.3581.1730.5780.6820.0920.5580.0610.3910.0350.4190.032
椿本チ6371東証1部 2017年12月11日0.6370.5110.8880.4970.5050.0750.4120.0490.3400.0370.3960.0400.7390.4191.0410.5030.7060.0980.5620.0620.3870.0350.4090.031
椿本チ6371東証1部 2017年12月08日0.6120.5450.9070.5100.4890.0690.3650.0390.3320.0360.3750.0360.7010.4381.0630.5120.6900.0910.4790.0460.3750.0330.3700.025
椿本チ6371東証1部 2017年12月07日0.5990.4730.9520.5070.4860.0640.3470.0350.3350.0350.3930.0380.6540.3691.0850.5020.6930.0880.4470.0420.3750.0320.3790.026
椿本チ6371東証1部 2017年12月06日0.7420.3421.0180.4910.5130.0650.3420.0330.3620.0360.3880.0350.7420.2261.1550.4980.7300.0890.4430.0390.3840.0290.3730.024
椿本チ6371東証1部 2017年12月05日1.6470.4481.2160.5920.4910.0490.3080.0230.3150.0240.3580.0271.1960.2201.3370.5580.7070.0710.4080.0300.3280.0190.3200.017
椿本チ6371東証1部 2017年12月04日1.9360.5951.2290.5660.4950.0480.3310.0260.3150.0240.3570.0261.4530.2891.3380.5280.7090.0720.4420.0350.3330.0200.3240.017
椿本チ6371東証1部 2017年12月01日1.9290.5151.1980.5600.4370.0370.3340.0260.2930.0210.3010.0191.3170.1891.3030.5180.6440.0570.4260.0320.3040.0170.2620.011
椿本チ6371東証1部 2017年11月30日1.6880.6080.2460.0130.4900.0460.3470.0280.2950.0220.3030.0191.6310.3470.4980.0390.6910.0650.4250.0310.3080.0170.2670.012
椿本チ6371東証1部 2017年11月29日1.5860.7340.2010.0080.4760.0430.3460.0280.2910.0210.2840.0171.3530.5600.3980.0230.6620.0600.4240.0310.3070.0170.2520.010
椿本チ6371東証1部 2017年11月28日1.7120.8720.2250.0100.4540.0400.3390.0270.3150.0240.2970.0191.6550.7970.4990.0340.6990.0660.4430.0340.3490.0220.2850.013
椿本チ6371東証1部 2017年11月27日1.2420.5920.2770.0160.4430.0380.3330.0260.3160.0240.2960.0191.4080.6440.5440.0430.6820.0620.4340.0330.3490.0220.2820.013
椿本チ6371東証1部 2017年11月24日1.2960.6200.2550.0130.4410.0360.3170.0240.3990.0350.2900.0181.4690.6630.5360.0410.6800.0600.4180.0300.4420.0310.2750.012
椿本チ6371東証1部 2017年11月22日1.3020.6210.2670.0150.3530.0270.3200.0250.3900.0330.2810.0171.4940.6700.5470.0430.5320.0440.4220.0310.4320.0300.2680.011
椿本チ6371東証1部 2017年11月21日1.2160.5960.2460.0130.3290.0230.3040.0240.3690.0300.2790.0171.4050.6810.5220.0420.5000.0390.4010.0300.4060.0270.2680.012
椿本チ6371東証1部 2017年11月20日1.1560.6700.2870.0190.2770.0170.2830.0210.3500.0270.2630.0151.4110.7250.5490.0470.4280.0290.3740.0270.3800.0240.2480.010
椿本チ6371東証1部 2017年11月17日1.1290.6320.2310.0120.2260.0110.2370.0150.3390.0260.2600.0151.4150.7390.5150.0410.4190.0280.3430.0230.3760.0230.2610.011
椿本チ6371東証1部 2017年11月16日1.1410.6680.2310.0120.1870.0080.1800.0090.3400.0260.2610.0151.4270.7820.5150.0420.3690.0220.2580.0130.3720.0230.2600.011
椿本チ6371東証1部 2017年11月15日-0.2080.0100.1000.0020.1960.0080.0930.0020.2900.0180.2140.0100.1040.0020.4000.0240.3930.0260.1590.0050.3220.0170.2160.008
椿本チ6371東証1部 2017年11月14日-0.7270.087-0.2970.016-0.1260.003-0.0580.0010.1560.0050.1040.002-0.9290.072-0.2260.005-0.0480.000-0.0930.0020.1130.0020.0350.000
椿本チ6371東証1部 2017年11月13日-0.7460.092-0.3060.017-0.1340.004-0.0060.0000.1330.0040.0970.002-0.9870.079-0.2440.006-0.0950.001-0.0390.0000.0630.0010.0270.000
椿本チ6371東証1部 2017年11月10日-0.7060.065-0.2840.011-0.1400.003-0.0020.0000.1400.0040.0940.002-0.8040.045-0.2240.004-0.0940.001-0.0360.0000.0680.0010.0330.000
椿本チ6371東証1部 2017年11月09日-1.4150.208-0.6560.051-0.3670.024-0.0770.0010.0690.0010.0530.001-1.8100.174-0.7350.034-0.4030.019-0.1270.003-0.0350.000-0.0250.000
椿本チ6371東証1部 2017年11月08日-1.2720.180-0.7110.055-0.3510.024-0.0700.0010.1030.0020.0550.001-1.7210.161-0.7940.036-0.3750.019-0.1280.003-0.0110.000-0.0220.000
椿本チ6371東証1部 2017年11月07日-1.3360.185-0.6880.047-0.3480.0230.0010.0000.1090.0020.0560.001-1.6380.150-0.7340.029-0.3700.018-0.0870.001-0.0060.000-0.0250.000
椿本チ6371東証1部 2017年11月06日-1.9480.323-1.3000.135-0.5220.048-0.1360.004-0.0050.0000.0090.000-2.1470.229-1.3740.087-0.5040.033-0.2170.007-0.1300.002-0.0550.000
椿本チ6371東証1部 2017年11月02日-1.7150.249-1.1800.113-0.4610.037-0.1270.003-0.0030.0000.0180.000-1.8780.168-1.1650.065-0.4240.023-0.1920.006-0.1170.002-0.0320.000
椿本チ6371東証1部 2017年11月01日-1.7190.252-1.2610.129-0.3510.021-0.1340.004-0.0520.0000.0130.000-1.8920.172-1.2910.079-0.3510.015-0.1990.006-0.1660.004-0.0330.000
椿本チ6371東証1部 2017年10月31日0.7920.1641.0830.1780.3670.0370.3290.0300.3460.0250.3380.0270.5620.0610.9990.1030.2120.0090.1720.0060.1450.0040.2150.009
椿本チ6371東証1部 2017年10月30日1.0720.4111.2940.2680.4130.0490.3430.0350.3330.0250.3400.0281.2790.3801.4570.2150.3160.0210.2260.0110.1670.0050.2360.011
椿本チ6371東証1部 2017年10月27日1.1320.4321.0350.1780.3780.0430.3640.0380.3350.0250.3520.0291.3340.4031.1170.1330.2710.0160.2360.0120.1710.0050.2340.010
椿本チ6371東証1部 2017年10月26日1.4620.5361.0940.1600.3590.0360.3480.0330.3140.0210.3440.0261.6730.4261.1120.1070.2410.0120.2160.0100.1440.0030.2170.008
椿本チ6371東証1部 2017年10月25日1.6840.5431.3200.2180.3690.0400.4970.0550.3110.0210.2910.0182.0800.5101.3710.1530.2520.0140.3860.0260.1430.0030.1610.005
椿本チ6371東証1部 2017年10月24日2.5570.6380.5470.0590.3530.0360.4760.0500.2920.0180.3030.0193.0030.6180.4060.0260.2310.0120.3610.0220.1230.0030.1630.005
椿本チ6371東証1部 2017年10月23日2.7470.6070.5270.0500.3440.0400.4570.0460.3030.0190.2740.0163.5840.6200.3620.0180.2430.0150.3310.0190.1320.0030.1280.003
椿本チ6371東証1部 2017年10月20日3.2070.5370.1930.0070.2730.0250.3980.0350.2530.0130.2190.0104.1760.5200.0140.0000.1650.0070.2670.0120.0820.0010.0770.001
椿本チ6371東証1部 2017年10月19日2.6130.4170.1130.0020.2470.0220.4170.0390.2850.0170.2130.0092.8710.3560.0260.0000.1410.0050.2830.0140.1240.0030.0690.001
椿本チ6371東証1部 2017年10月18日1.6840.170-0.0200.0000.1270.0060.4170.0390.2840.0170.2090.0091.9000.150-0.1000.002-0.0110.0000.2770.0130.1230.0030.0580.001
椿本チ6371東証1部 2017年10月17日1.9580.2880.2400.0120.0790.0020.4150.0380.2820.0170.2120.0102.3810.2460.1940.007-0.0610.0010.2740.0130.1220.0030.0720.001
椿本チ6371東証1部 2017年10月16日1.9330.2650.0660.0010.1070.0040.3730.0310.2710.0150.1990.0091.9010.1600.0700.001-0.0300.0000.2260.0090.1100.0020.0600.001
椿本チ6371東証1部 2017年10月13日0.8930.0770.1010.0030.1730.0110.3270.0230.2580.0140.1940.0080.7590.0300.0500.0000.0480.0010.1490.0040.0980.0020.0510.000
椿本チ6371東証1部 2017年10月12日0.5000.0200.0370.0000.1170.0050.2510.0140.1960.0080.1560.0050.2730.0040.0290.0000.0100.0000.0980.0020.0690.0010.0250.000
椿本チ6371東証1部 2017年10月11日0.9080.067-0.0980.0030.1300.0070.2400.0130.2200.0100.1700.0060.6930.025-0.1920.0090.0130.0000.0540.0010.0770.0010.0320.000
椿本チ6371東証1部 2017年10月10日0.0070.000-0.0640.0020.1570.0100.2920.0180.2360.0120.1610.005-0.1920.008-0.1540.0080.0240.0000.0850.0010.0870.0010.0300.000
椿本チ6371東証1部 2017年10月06日-0.1050.003-0.1190.0060.1770.0100.2500.0140.1980.0080.1320.004-0.3040.022-0.1990.0140.0100.0000.0550.0010.0530.0000.0060.000
椿本チ6371東証1部 2017年10月05日-0.2350.019-0.0790.0030.1440.0060.2470.0130.2470.0140.1360.004-0.4010.045-0.1500.009-0.0170.0000.0310.0000.1140.0020.0100.000
椿本チ6371東証1部 2017年10月04日-0.2880.025-0.0340.0010.1470.0070.2510.0130.2510.014-0.0650.001-0.3940.039-0.1150.005-0.0070.0000.0370.0000.1250.003-0.2010.008
椿本チ6371東証1部 2017年10月03日-0.3000.0310.1380.0080.1480.0070.1880.0080.2310.013-0.0140.000-0.3890.0420.0220.0000.0010.000-0.0130.0000.1180.003-0.1410.004
椿本チ6371東証1部 2017年10月02日-0.1120.0050.0810.0020.0700.0020.1260.0030.1810.008-0.0950.002-0.0930.003-0.0390.000-0.0550.001-0.0500.0000.0870.002-0.2040.008
椿本チ6371東証1部 2017年09月29日-0.2540.0300.1090.0050.0880.0020.1170.0030.1880.009-0.0900.002-0.2120.015-0.0050.000-0.0290.000-0.0540.0010.0880.002-0.1990.008
椿本チ6371東証1部 2017年09月28日-0.0960.0040.1250.0060.1480.0070.1380.0040.2080.010-0.0760.001-0.0540.0010.0110.0000.0180.000-0.0260.0000.0970.002-0.1840.006
椿本チ6371東証1部 2017年09月27日-0.0280.0000.1290.0070.1430.0070.1280.0040.2070.010-0.0250.0000.0530.0010.0270.0000.0290.000-0.0250.0000.1000.002-0.1140.003
椿本チ6371東証1部 2017年09月26日-0.2850.0520.0970.0040.3060.0230.1270.0040.1560.0050.0100.000-0.3540.061-0.0210.0000.2020.008-0.0290.0000.0390.000-0.0770.001
椿本チ6371東証1部 2017年09月25日-0.1010.0050.3130.0340.3840.0280.1640.0050.2270.0100.0360.000-0.1250.0070.1590.0070.2480.010-0.0230.0000.0790.001-0.0590.001
椿本チ6371東証1部 2017年09月22日0.6410.3290.7840.3230.8950.1900.9260.1901.0960.2571.0400.2340.7180.3011.0020.4161.0360.2101.0720.2141.2250.2741.1600.255
椿本チ6371東証1部 2017年09月21日0.6990.3520.8040.3500.9030.1970.9410.1971.1060.2601.0430.2350.8400.3591.0090.4421.0620.2221.0920.2241.2440.2811.1680.259
椿本チ6371東証1部 2017年09月20日0.5620.2090.8100.3780.8980.2000.9380.1931.1000.2611.0810.2520.7970.2791.0370.4931.0760.2351.0920.2211.2460.2861.2140.281
椿本チ6371東証1部 2017年09月19日0.7480.3160.8450.3530.8820.1980.9390.1941.1170.2701.1080.2651.0030.4341.0550.4361.0560.2321.0900.2211.2610.2941.2390.294
椿本チ6371東証1部 2017年09月15日0.8410.2980.6990.2020.8060.1400.9160.1601.1170.2441.1000.2531.1200.4440.9770.3040.9860.1741.0700.1871.2660.2711.2420.283
椿本チ6371東証1部 2017年09月14日0.7900.2780.8480.2930.8030.1410.8610.1411.0960.2391.1130.2611.0730.4341.1170.4050.9870.1801.0160.1701.2460.2671.2550.292
椿本チ6371東証1部 2017年09月13日0.7540.2730.8460.2840.7860.1320.8800.1511.0840.2351.1070.2571.0340.4241.1150.3900.9760.1701.0350.1781.2380.2631.2510.289
椿本チ6371東証1部 2017年09月12日0.7610.2920.8610.2880.7950.1350.9030.1591.1110.2421.1120.2591.0860.4721.1700.4090.9990.1741.0690.1881.2750.2731.2620.292
椿本チ6371東証1部 2017年09月11日0.6540.2070.6690.1850.7530.1090.8850.1461.1060.2311.1130.2531.0290.4100.9250.2890.9860.1591.0470.1761.2610.2621.2590.287
椿本チ6371東証1部 2017年09月08日1.1200.3550.7960.2200.8210.1040.9810.1601.2180.2671.1620.2631.5110.5900.9780.3121.0670.1561.1290.1881.3470.2971.2900.292
椿本チ6371東証1部 2017年09月07日1.0500.3030.8180.1390.8260.1031.0050.1631.2220.2681.1920.2721.4630.5460.9800.1931.0330.1481.1320.1871.3310.2921.3110.301
椿本チ6371東証1部 2017年09月06日0.9320.2740.8780.1850.8730.1170.9910.1581.2130.2671.2140.2801.2700.4661.0130.2231.0720.1621.1010.1751.3200.2891.3310.310
椿本チ6371東証1部 2017年09月05日1.0510.5530.8550.2090.9810.1581.0320.1781.2290.2641.2270.2981.2210.6860.9320.2231.1270.1861.0900.1761.3210.2791.3280.323
椿本チ6371東証1部 2017年09月04日0.8910.3270.8120.2000.9090.1320.9870.1661.1560.2181.2180.2940.9870.3280.8850.2040.9990.1401.0560.1611.2380.2261.3220.317
椿本チ6371東証1部 2017年09月01日0.2750.0300.7670.1710.8380.1070.9430.1481.1040.1861.2430.2950.3520.0270.8530.1740.9570.1191.0050.1401.2230.2031.3530.317
椿本チ6371東証1部 2017年08月31日0.9200.3060.7250.1520.8510.1100.9410.1461.1000.1861.2560.2951.1800.3630.8360.1670.9830.1271.0030.1381.2210.2031.3730.323
椿本チ6371東証1部 2017年08月30日0.8740.2320.7870.1560.8250.0991.0440.1701.1000.1831.2550.3041.1360.2910.8840.1630.9360.1131.1130.1641.2180.2001.3460.330
椿本チ6371東証1部 2017年08月29日0.8730.1690.7300.1270.8080.0891.0490.1591.0660.2021.2710.3041.1530.2360.7700.1270.9130.1041.1320.1591.1610.2191.3460.323
椿本チ6371東証1部 2017年08月28日0.6180.1530.8060.0930.8310.1001.1220.2041.0990.2151.2880.3140.7120.1720.8520.0950.9170.1111.1840.2011.1840.2281.3550.331
椿本チ6371東証1部 2017年08月25日0.5290.1390.6720.0640.8900.1131.1980.2351.0960.2151.2840.3140.5420.1380.7640.0730.9880.1291.2670.2341.1840.2291.3550.331
椿本チ6371東証1部 2017年08月24日0.4170.0350.6720.0600.9310.1211.2250.2391.1020.2161.2940.3210.4370.0390.7400.0691.0090.1321.2880.2401.1790.2281.3500.335
椿本チ6371東証1部 2017年08月23日0.6320.1010.7070.0710.9600.1291.2410.2411.1060.2161.3170.3310.6860.1100.8270.0861.0580.1451.3250.2481.1950.2311.3740.348
椿本チ6371東証1部 2017年08月22日0.4720.0550.6400.0590.9770.1271.2350.2391.1600.2371.3140.3290.5340.0660.7780.0781.0570.1371.3190.2461.2510.2541.3750.348
椿本チ6371東証1部 2017年08月21日0.6130.1040.6150.0570.9840.1331.2540.2521.1920.2561.3280.3440.6870.1190.7580.0781.0710.1451.3430.2621.2870.2741.3850.366
椿本チ6371東証1部 2017年08月18日0.6430.1320.6600.0671.0190.1421.2660.2591.1890.2661.3220.3540.6630.1280.7500.0781.0810.1491.3480.2651.2910.2831.3760.374
椿本チ6371東証1部 2017年08月17日0.4760.0610.6620.0610.8660.0961.2190.2361.1880.2621.2850.3370.5310.0690.7620.0730.9310.1031.3020.2421.2900.2791.3410.357
椿本チ6371東証1部 2017年08月16日0.7320.1230.6220.0530.9090.1121.2010.2321.1790.2581.2770.3320.7510.1140.7370.0670.9750.1171.2900.2391.2840.2761.3400.356
椿本チ6371東証1部 2017年08月15日0.7070.1230.6230.0560.9350.1221.2310.2401.1830.2591.3630.3810.6700.1030.7380.0691.0010.1271.3200.2491.2870.2771.4190.405
椿本チ6371東証1部 2017年08月14日0.8720.0660.7900.0641.0720.1461.3250.2601.2330.2721.3850.3800.8600.0640.9940.0951.1430.1501.4140.2681.3400.2911.4480.407
椿本チ6371東証1部 2017年08月10日0.8670.0510.8940.0671.1320.1491.4020.2941.2600.2741.4160.3851.2580.0851.3560.1241.2730.1601.5230.3091.3830.2941.4930.416
椿本チ6371東証1部 2017年08月09日0.9990.0930.8330.0741.1170.1771.3670.3211.2620.2991.4130.4041.2010.1111.1440.1161.2200.1791.4650.3301.3780.3211.4890.436
椿本チ6371東証1部 2017年08月08日0.5230.0160.8230.0541.0000.1211.3420.2931.2780.2921.4090.3930.8560.0281.2130.1051.0670.1201.4330.3041.3910.3181.4810.427
椿本チ6371東証1部 2017年08月07日0.7950.0341.1610.1131.1010.1441.3750.2771.2910.3051.4150.3961.3340.0711.5250.1581.1180.1241.4720.2901.3970.3311.4850.429
椿本チ6371東証1部 2017年08月04日0.5050.0151.0600.0871.1000.1441.3020.2271.3050.3091.4190.3950.9060.0381.1650.0951.1480.1281.3720.2311.4100.3351.4870.428
椿本チ6371東証1部 2017年08月03日0.4400.0100.9310.0681.0630.1351.2440.1941.3410.3171.4520.4150.7650.0271.0860.0821.0810.1171.3590.2131.4420.3421.5200.444
椿本チ6371東証1部 2017年08月02日0.9800.0601.0230.0811.0840.1391.2540.1981.3640.3211.4560.4181.1850.0811.1550.0981.0850.1171.3620.2151.4670.3491.5210.445
椿本チ6371東証1部 2017年08月01日0.4300.0120.8520.0561.2380.1801.2280.1911.3450.3311.4490.4170.8370.0430.9740.0741.2720.1641.3400.2111.4190.3591.5160.445
椿本チ6371東証1部 2017年07月31日0.3900.0100.8900.0591.2740.1781.1510.2171.3610.3341.4530.4200.9490.0461.1200.0891.4200.1841.2600.2401.4350.3591.5330.452
椿本チ6371東証1部 2017年07月28日0.3320.0220.7600.1061.2100.2871.1210.2521.3330.3771.4250.4510.8990.1320.9160.1401.2920.2851.2220.2761.4060.4041.5100.489
椿本チ6371東証1部 2017年07月27日0.7760.0801.0360.1841.3890.3711.1630.2711.3620.3911.4360.4591.3900.2271.1270.2141.4380.3601.2480.2891.4230.4131.5120.492
椿本チ6371東証1部 2017年07月26日0.5180.0381.1340.2211.4150.3751.1580.2711.3650.3991.4570.4681.0690.1391.2700.2601.4980.3811.2490.2921.4220.4241.5370.502
椿本チ6371東証1部 2017年07月25日1.1530.1571.2360.2561.4490.3841.1630.2711.3960.4141.4690.4841.4980.2881.2780.2721.5130.3851.2470.2911.4400.4381.5510.513
椿本チ6371東証1部 2017年07月24日1.4100.2791.2710.2601.4380.3861.2200.2981.3910.4131.4660.4831.6560.3291.2240.2331.4900.3771.2990.3161.4370.4371.5470.511
椿本チ6371東証1部 2017年07月21日1.2590.1881.2780.2441.5050.4071.2680.3181.4150.4261.4970.4941.1770.1611.2320.2201.5570.3981.3450.3351.4490.4501.5730.523
椿本チ6371東証1部 2017年07月20日1.1160.1581.3010.2511.4930.4001.2380.3201.3950.4351.5090.4981.1440.1521.2600.2271.5660.3991.3440.3421.4370.4591.5850.526
椿本チ6371東証1部 2017年07月19日1.1300.1411.1640.1901.4520.3851.2550.3311.3620.4221.5080.4961.1320.1401.1330.1721.5320.3851.3610.3521.4090.4471.5860.524
椿本チ6371東証1部 2017年07月18日1.2730.2371.2160.2851.4420.4061.2470.3351.3580.4251.5100.5031.1170.1931.1860.2451.5220.4031.3520.3571.4110.4541.5880.532
椿本チ6371東証1部 2017年07月14日0.9530.1121.0930.2481.4650.4031.2430.3281.4520.4781.5060.5010.8650.1121.0760.2261.5360.4051.3450.3531.4960.5071.5830.531
椿本チ6371東証1部 2017年07月13日1.0720.2071.0240.2391.4580.4091.2470.3341.4320.4651.5040.5040.9660.1660.9910.2031.5040.3951.3370.3521.4810.4941.5760.529
椿本チ6371東証1部 2017年07月12日1.1950.5051.0320.3601.4880.4951.2340.3431.4450.4761.4990.5141.0310.3900.9710.2881.5150.4771.3080.3541.4940.5061.5730.540
椿本チ6371東証1部 2017年07月11日1.4330.5471.0720.3651.4900.4991.2860.3611.4580.4801.4850.4991.2540.4091.0110.2911.5160.4801.3640.3771.5080.5101.5760.534
椿本チ6371東証1部 2017年07月10日1.2690.4491.0510.2901.4610.4871.3180.3731.4520.4771.5150.5061.0790.3010.9160.1881.4900.4641.3970.3911.5040.5061.6070.537
椿本チ6371東証1部 2017年07月07日1.2320.2991.1060.2751.4460.4001.3010.3781.4390.4701.4580.4820.8950.1780.8090.1261.4740.3911.3770.4001.4900.5031.5560.518
椿本チ6371東証1部 2017年07月06日1.3410.3761.1160.3081.3710.3201.3360.3981.4510.4791.4720.4921.3070.3501.1020.2211.4320.3231.4380.4331.5130.5181.5810.534
椿本チ6371東証1部 2017年07月05日1.5630.4691.1680.3361.3390.2751.4000.4181.4970.5081.5120.5351.4000.3941.0610.2191.4380.2941.4870.4441.5540.5381.6230.569
椿本チ6371東証1部 2017年07月04日1.2150.2931.1430.3221.3240.2721.4120.4151.4940.5081.5340.5321.1620.2391.0260.1911.4280.2871.5080.4481.5530.5361.6520.570
椿本チ6371東証1部 2017年07月03日1.1790.3641.5230.4521.3340.2771.4030.4331.4970.5111.5740.5011.2690.3281.5880.3621.4570.2981.4720.4641.5620.5411.6990.539
椿本チ6371東証1部 2017年06月30日1.1730.4641.5510.4031.2030.3061.4120.4321.4970.5131.5850.5031.2620.4221.7030.3601.2880.3221.4660.4531.5640.5441.7100.540
椿本チ6371東証1部 2017年06月29日0.9080.2481.5550.4791.2470.3121.4340.4401.5000.5091.5920.5010.9580.2151.5970.4311.3240.3271.4820.4591.5690.5411.7130.538
椿本チ6371東証1部 2017年06月28日0.9350.2731.6220.5311.2210.3071.4190.4361.4780.5001.5880.5000.9730.2181.6640.4841.2960.3191.4700.4541.5490.5321.7060.534
椿本チ6371東証1部 2017年06月27日0.5270.1151.6500.5141.1970.2961.4120.4381.4950.5061.5830.5050.5320.0951.6870.4851.2660.3091.4490.4571.5650.5361.7000.539
椿本チ6371東証1部 2017年06月26日0.7730.1351.6320.4941.1780.2861.4340.4501.5000.5181.5820.5050.6370.0701.7010.4791.2580.3021.4670.4711.5800.5471.7020.540
椿本チ6371東証1部 2017年06月23日1.1920.3561.6390.5421.2620.3321.4330.4581.4990.5241.6010.5280.9270.1341.7290.5381.3500.3571.4730.4841.5800.5551.7270.561
椿本チ6371東証1部 2017年06月22日1.0710.3171.6700.5691.3090.3561.4500.4721.5220.5341.6000.5290.9280.1341.7640.5661.3960.3811.4790.4991.6010.5661.7280.562
椿本チ6371東証1部 2017年06月21日0.9570.2721.6560.5601.2740.3581.4170.4781.5330.5371.6040.5300.7080.0941.7680.5641.3910.3871.4580.5061.6110.5681.7310.563
椿本チ6371東証1部 2017年06月20日1.3000.4521.7780.6541.3570.3991.4140.4841.5520.5491.5620.5261.0910.1981.8740.6481.4650.4261.4500.5101.6250.5781.6970.560
椿本チ6371東証1部 2017年06月19日1.8100.5841.6950.6031.3360.3841.4040.4721.5500.5441.5370.5201.8240.4081.8080.6131.4490.4151.4450.5031.6230.5751.6850.558
椿本チ6371東証1部 2017年06月16日1.7310.3971.7380.5921.3340.3811.4930.5281.5450.5431.5330.5191.8620.2841.8580.6071.4470.4121.5300.5561.6210.5741.6810.557
椿本チ6371東証1部 2017年06月15日1.6460.5761.7540.5891.3390.3811.4740.5051.5480.5421.5190.5191.6300.4941.8570.6001.4500.4131.5220.5401.6230.5731.6640.556
椿本チ6371東証1部 2017年06月14日1.8700.6671.7060.6321.3420.3791.4890.5051.5430.5421.5230.5191.8730.6111.7680.6391.4420.4051.5380.5411.6210.5731.6680.556
椿本チ6371東証1部 2017年06月13日1.9440.7141.6350.6081.3820.3991.4920.5051.5170.5201.5220.5231.9650.6791.6910.6151.4820.4301.5430.5411.6140.5611.6650.560
椿本チ6371東証1部 2017年06月12日1.8840.6631.6310.6231.4170.4191.4930.5081.5560.5321.5130.5201.9670.6731.7050.6441.5200.4581.5490.5491.6580.5741.6620.561
椿本チ6371東証1部 2017年06月09日1.8520.6371.6340.5051.3850.4201.4820.5031.4910.5061.4920.5201.9320.7001.7270.5521.4890.4731.5460.5551.6090.5591.6420.567
椿本チ6371東証1部 2017年06月08日1.9060.6781.4820.3301.4010.4271.4870.5021.5020.5101.5190.5301.9450.7221.5300.3561.4950.4771.5410.5501.6110.5611.6650.573
椿本チ6371東証1部 2017年06月07日1.9950.7261.4180.2691.4680.4421.5340.5311.5390.5511.5220.5332.0950.8001.5640.3261.5650.4911.5920.5731.6580.5981.6710.577
椿本チ6371東証1部 2017年06月06日1.9860.7681.4200.2761.4880.4411.5350.5331.5650.5501.4900.5232.0930.8461.5670.3321.5970.5001.5920.5761.6880.6011.6450.569
椿本チ6371東証1部 2017年06月05日1.6920.6131.2560.2161.3930.4301.5000.5221.5780.5041.4710.5171.8680.7501.4190.2801.4620.4881.5610.5681.7050.5551.6230.564
椿本チ6371東証1部 2017年06月02日1.6020.6631.1020.2731.3810.4331.4930.5321.5850.5121.4600.5221.7550.7811.1970.3201.4250.4741.5520.5761.7080.5591.6090.567
椿本チ6371東証1部 2017年06月01日1.8360.5931.0710.2311.3990.4281.4900.5151.5980.5051.4700.5162.1310.7641.1860.2781.4540.4701.5660.5641.7290.5531.6270.561
椿本チ6371東証1部 2017年05月31日1.5010.5920.9300.1841.3510.4041.4480.4931.5850.4971.4630.5101.6800.7331.0510.2251.4150.4461.5310.5431.7170.5431.6160.549
椿本チ6371東証1部 2017年05月30日1.3560.5660.8840.1731.3400.4141.4690.5051.5800.5051.4370.5241.4570.6460.9900.2071.3870.4521.5490.5491.7090.5491.5820.560
椿本チ6371東証1部 2017年05月29日1.3250.6170.8690.1701.3730.4361.4760.5241.5770.5071.4370.5251.4000.6670.9710.2011.4070.4711.5610.5631.7060.5501.5810.560
椿本チ6371東証1部 2017年05月26日1.3040.3171.0290.2251.3720.4331.4760.5221.6010.5281.4010.5111.3840.3461.1340.2651.4120.4731.5620.5621.7360.5681.5440.547
椿本チ6371東証1部 2017年05月25日0.8410.0791.0540.2321.3780.4421.4950.5281.5940.5261.3950.5080.8840.0861.1580.2741.4030.4851.5780.5711.7300.5661.5390.544
椿本チ6371東証1部 2017年05月24日0.5560.0281.0180.2401.3520.4571.5130.5351.6030.5301.3990.5110.7770.0531.1470.2811.3890.4991.5920.5741.7360.5681.5410.546
椿本チ6371東証1部 2017年05月23日0.5260.0211.0760.2651.3230.4461.5240.5371.5470.5181.4100.5040.7770.0461.2020.3091.3630.4871.6030.5771.6910.5591.5580.544
椿本チ6371東証1部 2017年05月22日0.5890.0271.0740.2571.3260.4401.5300.5381.5210.5151.4140.5050.7980.0491.1980.3011.3680.4841.6060.5771.6790.5591.5600.543
椿本チ6371東証1部 2017年05月19日0.7730.1311.0740.2611.4410.5161.5150.5371.5130.5141.4090.5040.8350.1511.1930.3041.4740.5521.5930.5751.6690.5571.5520.541
椿本チ6371東証1部 2017年05月18日0.8570.1571.0710.2601.4170.4901.5150.5371.4960.5151.4120.5060.9190.1771.1940.3061.4700.5361.5960.5761.6510.5581.5560.542
椿本チ6371東証1部 2017年05月17日0.6480.0730.9290.1731.4240.4701.5030.5231.4940.5061.4070.4930.7290.0911.0550.2071.4800.5191.5910.5631.6540.5501.5560.531
椿本チ6371東証1部 2017年05月16日0.7040.0821.0990.2211.4450.4751.4840.5011.4990.5111.4210.4990.7840.1001.2340.2651.5010.5241.5960.5531.6580.5551.5720.535
椿本チ6371東証1部 2017年05月15日0.6230.0661.2410.2781.4490.4751.5350.5131.4920.5061.4220.4990.7340.0891.3650.3271.5060.5251.6460.5621.6530.5511.5720.535
椿本チ6371東証1部 2017年05月12日0.6090.0881.1520.3331.4360.5091.4590.5151.4700.5281.4170.5140.7570.1361.2670.3941.4990.5671.5830.5731.6290.5751.5670.551
椿本チ6371東証1部 2017年05月11日1.1870.3601.3840.5491.4910.5941.5030.5751.5230.5731.4400.5461.3290.4561.4980.6301.5440.6531.6270.6381.6840.6221.5920.587
椿本チ6371東証1部 2017年05月10日0.9520.5541.4370.6721.5600.6841.5520.6661.5330.6031.4340.5601.0660.6391.5030.7161.5980.7221.6700.7121.6870.6461.5890.602
椿本チ6371東証1部 2017年05月09日0.9450.5461.4400.6381.5610.6851.5860.6551.5000.5901.4170.5571.0620.6351.5290.7061.5980.7231.7090.7071.6590.6361.5810.601
椿本チ6371東証1部 2017年05月08日0.7240.4511.4100.6731.5600.6861.6290.5941.4980.5901.4270.5650.8520.5591.4370.7281.6000.7231.7570.6431.6540.6351.5870.609
椿本チ6371東証1部 2017年05月02日1.1370.5151.7150.7081.7070.7061.7570.6101.5510.5941.4740.5701.4630.7181.6940.7371.7570.7481.9090.6631.7290.6451.6490.619
椿本チ6371東証1部 2017年05月01日1.1440.5161.7250.7241.6870.6941.7530.6051.5540.5921.4740.5691.4710.7121.7170.7501.7500.7421.9040.6581.7320.6411.6480.619
椿本チ6371東証1部 2017年04月28日1.2600.5681.7420.7261.6840.6861.7650.6081.5660.5941.4710.5691.4950.6421.7340.7541.7480.7361.9080.6571.7360.6351.6440.619
椿本チ6371東証1部 2017年04月27日1.6000.6451.7450.7401.7150.6991.7630.6161.5280.6041.4690.5681.8490.7631.7150.7641.7820.7441.9070.6651.6890.6431.6440.619
椿本チ6371東証1部 2017年04月26日1.9930.7911.8010.7691.7060.7181.7610.6191.5290.6061.4770.5762.1160.8751.7470.7851.7870.7581.9040.6661.6900.6441.6510.625
椿本チ6371東証1部 2017年04月25日1.6720.7791.7300.7261.6760.7011.7650.6301.4720.5811.4620.5701.7850.8421.7060.7531.7670.7411.9250.6731.6330.6181.6390.617
椿本チ6371東証1部 2017年04月24日1.5590.7461.7050.7251.6940.6971.7590.6221.4620.5741.4530.5641.6830.8181.6420.7501.7850.7401.9260.6661.6250.6111.6320.612
椿本チ6371東証1部 2017年04月21日2.2280.8141.7700.7491.7870.7111.8180.6341.4860.5771.4680.5582.0420.7871.6520.7561.8320.7401.9590.6711.6370.6111.6480.611
椿本チ6371東証1部 2017年04月20日2.5970.7811.5940.6601.7840.6981.7080.6001.4840.5591.4570.5462.2630.7781.5120.6791.8360.7291.8720.6431.6470.5991.6380.598
椿本チ6371東証1部 2017年04月19日2.0680.7491.5310.6331.7820.7011.6560.5931.4840.5591.4490.5471.7530.7301.4760.6631.8330.7311.8420.6411.6450.5981.6270.598
椿本チ6371東証1部 2017年04月18日2.2310.7691.7070.7271.7660.7021.6530.5941.4840.5591.4500.5481.8360.6811.6520.7401.8220.7321.8370.6411.6410.5971.6270.599
椿本チ6371東証1部 2017年04月17日2.2790.7851.6960.6621.7640.6991.6290.5921.4860.5611.4440.5471.9110.6961.6720.6981.8200.7281.8100.6381.6450.5971.6110.594
椿本チ6371東証1部 2017年04月14日2.1720.7641.7130.6461.7590.7001.6370.5951.4870.5551.4550.5492.0390.7541.7390.7001.8490.7421.8330.6471.6570.5951.6270.596
椿本チ6371東証1部 2017年04月13日2.1170.7871.7280.6491.7110.6531.6200.5961.4910.5571.4490.5431.9580.7641.7520.7011.8350.7131.8090.6451.6610.5951.6190.587
椿本チ6371東証1部 2017年04月12日2.0890.8221.6920.6451.7560.6681.5880.5841.4780.5551.4240.5381.9290.8031.7180.6981.8790.7211.7790.6331.6460.5911.5780.577
椿本チ6371東証1部 2017年04月11日2.0280.7421.7100.6401.6660.6171.5700.5831.4790.5511.4220.5301.9000.7561.7320.6941.8110.6781.7590.6311.6490.5861.5830.572
椿本チ6371東証1部 2017年04月10日1.8890.7821.6800.6261.6630.6211.5980.5901.4790.5521.4540.5461.6980.7861.6910.6731.8020.6801.7880.6361.6470.5881.6160.586
椿本チ6371東証1部 2017年04月07日1.6030.7511.6620.6681.6380.6711.5710.5871.4370.5371.4410.5421.5350.7901.6970.7061.7930.7231.7630.6341.6190.5791.6020.582
椿本チ6371東証1部 2017年04月06日1.2570.6941.6060.6771.6600.6551.5180.5721.4060.5341.3550.6271.2190.6911.6400.6941.8240.7081.7150.6171.5950.5741.5360.659
椿本チ6371東証1部 2017年04月05日1.2210.5951.6600.6741.7640.5791.5250.5661.4260.5401.1680.5731.2470.6181.7460.7011.9890.6391.7440.6141.6290.5841.3530.609
椿本チ6371東証1部 2017年04月04日1.4430.7991.6130.6861.7700.5781.5050.5651.4260.5461.1710.5341.4990.8521.7220.7432.0030.6441.7290.6201.6310.5961.3570.567
椿本チ6371東証1部 2017年04月03日1.4520.6451.6000.6621.7630.5681.5080.5601.4270.5431.1670.5351.5460.7361.7250.7331.9910.6331.7300.6131.6300.5941.3560.567
椿本チ6371東証1部 2017年03月31日1.4700.6141.5860.6381.7740.5721.5190.5631.4210.5431.1670.5381.5650.7081.7120.7101.9880.6311.7290.6051.6220.5941.3470.569
椿本チ6371東証1部 2017年03月30日1.5460.6091.6670.6621.7700.5781.4780.5761.4160.5381.1510.5341.6700.7121.8280.7292.0020.6391.6800.6161.6270.5911.3240.562
椿本チ6371東証1部 2017年03月29日1.5240.5931.6290.6781.7430.5681.4660.5691.4130.5401.1450.5311.6690.6991.8330.7391.9930.6291.6740.6091.6290.5901.3180.559
椿本チ6371東証1部 2017年03月28日1.5500.6041.6340.6821.7770.6041.4190.5531.4140.5421.1470.5301.6720.6971.8290.7342.0240.6551.6140.5871.6260.5901.3180.554
椿本チ6371東証1部 2017年03月27日1.3960.4931.6870.6761.7820.5961.4110.5441.4050.5351.1490.5261.5950.5881.9320.7412.0700.6521.6200.5781.6300.5831.3230.550
椿本チ6371東証1部 2017年03月24日1.8200.6681.8260.6911.8360.5991.4260.5401.4130.5211.1480.5211.9960.7222.0740.7542.1340.6561.6370.5751.6540.5801.3250.547
椿本チ6371東証1部 2017年03月23日2.0120.7261.9610.7361.7390.5811.4580.5361.4280.5221.1550.5242.2330.7952.2450.8102.0470.6441.6870.5811.6710.5801.3320.550
椿本チ6371東証1部 2017年03月22日2.0700.7722.0050.7661.6790.5781.4660.5421.4220.5261.1540.5272.2620.8192.2620.8272.0020.6421.6890.5831.6570.5811.3290.552
椿本チ6371東証1部 2017年03月21日1.8460.5221.7900.6311.5760.5181.3900.5001.3520.4881.1170.5112.3690.6162.2020.7161.9310.5801.6150.5371.5960.5401.2900.531
椿本チ6371東証1部 2017年03月17日1.9670.6961.9020.7311.5690.5421.4070.5181.3610.5001.1290.5152.4960.7822.2640.7881.8850.5941.6270.5491.5840.5461.3030.536
椿本チ6371東証1部 2017年03月16日1.5950.6531.7820.7491.5520.5451.3970.5121.3590.5021.1100.5101.9520.6522.1380.7911.8620.5931.6160.5411.5760.5401.2850.532
椿本チ6371東証1部 2017年03月15日1.7400.7401.6260.6171.5410.5491.4080.5181.3630.4991.1110.5092.1370.7382.0550.7051.8370.5951.6270.5451.5780.5351.2840.529
椿本チ6371東証1部 2017年03月14日1.5780.7871.7710.6561.5180.5361.4060.5181.3460.4971.1110.5081.9730.7662.2080.7311.8170.5821.6220.5441.5400.5271.2840.527
椿本チ6371東証1部 2017年03月13日1.5460.7661.5160.5601.4940.5461.4050.5171.3430.4911.1130.4991.9530.7411.8690.6161.7670.5881.6200.5421.5420.5251.2890.521
椿本チ6371東証1部 2017年03月10日1.7830.8441.5270.5941.5490.5671.4110.5231.3880.5151.1070.4912.1430.8941.8800.6561.8310.6121.6270.5501.5910.5481.2850.514
椿本チ6371東証1部 2017年03月09日1.8370.7731.5190.6661.5140.5451.3520.4881.3660.4981.0920.4832.2010.8371.8310.7191.7950.5931.5820.5261.5680.5341.2710.509
椿本チ6371東証1部 2017年03月08日1.8730.7781.6430.6281.4580.5261.3260.4821.3000.6121.0970.4882.2420.8431.9940.7131.7360.5751.5680.5241.5080.6401.2750.513
椿本チ6371東証1部 2017年03月07日1.8590.7611.7480.5141.4520.5241.3430.4971.1020.5631.0850.4792.2220.8402.1280.5921.7200.5721.5760.5391.2870.5911.2700.510
椿本チ6371東証1部 2017年03月06日1.7530.7331.7990.5131.4390.5221.3500.5001.1100.5131.0830.4772.1100.8172.1840.5901.7030.5701.5770.5441.2930.5361.2670.507
椿本チ6371東証1部 2017年03月03日1.8500.7571.8040.5041.4560.5241.3620.5041.1120.5171.0840.4782.1220.8062.1640.5761.7120.5671.5810.5471.2970.5401.2670.507
椿本チ6371東証1部 2017年03月02日1.9350.8291.8500.5121.4800.5311.3630.5081.1160.5241.0880.4802.2520.8822.1990.5741.7230.5611.5800.5521.2930.5451.2700.509
椿本チ6371東証1部 2017年03月01日1.5140.5141.8250.5271.4080.5451.3400.5011.0950.5211.0870.4791.9900.6752.1370.5861.6170.5711.5570.5461.2600.5401.2700.509
椿本チ6371東証1部 2017年02月28日2.1630.5851.8720.5101.4020.5291.3440.4981.0900.5161.0770.4712.5880.7272.1720.5711.6060.5581.5590.5431.2540.5361.2610.503
椿本チ6371東証1部 2017年02月27日1.5450.4001.9220.5701.3380.5061.3440.4991.0930.5131.0900.4811.9100.5182.2250.6241.5280.5311.5590.5451.2560.5321.2720.514
椿本チ6371東証1部 2017年02月24日1.1720.3081.8640.5531.3050.4951.3130.4891.0870.5091.0820.4811.4850.3702.1930.6001.4930.5141.5300.5301.2500.5261.2650.510
椿本チ6371東証1部 2017年02月23日1.2660.6211.8370.5521.2910.4921.2920.4731.0790.5071.0960.4881.5260.6502.1650.5971.4780.5131.5240.5261.2430.5251.2800.519
椿本チ6371東証1部 2017年02月22日1.4850.5491.5740.4871.3010.4751.2860.4641.0790.5061.1030.4881.8310.6401.8880.5351.5050.5071.5140.5151.2420.5241.2890.522
椿本チ6371東証1部 2017年02月21日1.6050.4201.4810.4691.3030.4741.2760.4641.0780.5071.1010.4911.9830.4951.8260.5251.5060.5051.5010.5141.2400.5241.2870.524
椿本チ6371東証1部 2017年02月20日1.7940.4581.4940.4771.3090.4731.2810.4651.0790.5071.0970.4862.1750.5261.8270.5311.5040.5031.5050.5141.2410.5241.2830.520
椿本チ6371東証1部 2017年02月17日1.7650.4471.4640.4891.3140.4771.2740.4641.0850.5041.0960.4912.1390.5131.7640.5391.5110.5051.4830.5101.2500.5241.2520.519
椿本チ6371東証1部 2017年02月16日1.7580.4251.4700.4861.3180.4661.2890.4631.0720.4961.0950.4902.0980.4751.7680.5371.5170.4961.4930.5031.2400.5181.2510.518
椿本チ6371東証1部 2017年02月15日1.9140.5301.5090.5251.3620.4981.3220.4801.0820.5051.1070.5002.1570.5581.7630.5591.5460.5161.5110.5111.2440.5211.2590.525
椿本チ6371東証1部 2017年02月14日1.7840.4831.4180.4921.3070.4861.2700.4721.0690.5041.0970.5042.0390.5201.6670.5291.4830.5031.4350.4991.2290.5201.2490.530
椿本チ6371東証1部 2017年02月13日2.1020.6491.4950.5531.3710.5151.3190.4881.0870.5021.1120.5132.3910.6791.7260.5851.5470.5291.4930.5191.2520.5211.2650.539
椿本チ6371東証1部 2017年02月10日2.0840.6461.5510.5721.3720.5161.3750.5121.0810.4921.1120.5132.3920.6771.7900.6021.5470.5301.5530.5411.2480.5121.2640.537
椿本チ6371東証1部 2017年02月09日2.5770.5651.4530.4761.2420.4231.3210.4621.0460.4691.0870.5022.8870.6011.6960.5111.4310.4501.4930.4961.2130.4921.2360.528
椿本チ6371東証1部 2017年02月08日1.6140.4321.2910.4451.1730.4251.2520.6241.0380.4771.0750.5011.8860.4471.5110.4671.3590.4441.4390.6411.1980.4961.2160.520
椿本チ6371東証1部 2017年02月07日1.2390.7951.1340.6441.1490.5701.0250.6391.0130.5091.0660.5331.4820.7951.2990.6551.3100.5871.1860.6571.1760.5321.2040.552
椿本チ6371東証1部 2017年02月06日1.1660.8081.0930.6531.1500.5791.0270.5641.0040.5071.0660.5331.3780.7981.2530.6661.3090.6041.1860.5771.1650.5301.2030.551
椿本チ6371東証1部 2017年02月03日1.0960.7911.1050.6461.1610.5791.0300.5691.0050.5081.0680.5331.2700.7711.2630.6501.3230.6101.1930.5821.1660.5301.2050.553
椿本チ6371東証1部 2017年02月02日1.1380.7521.1140.6391.1460.5771.0310.5751.0050.5081.0700.5341.3440.7541.2560.6191.3100.6101.1840.5871.1670.5321.2070.552
椿本チ6371東証1部 2017年02月01日1.1300.7381.1420.7031.1230.5561.0080.5661.0050.5021.0650.5291.3250.7431.2740.6881.2900.5911.1510.5751.1670.5251.2010.546
椿本チ6371東証1部 2017年01月31日1.1020.6951.1340.6911.1490.5681.0080.5651.0000.4991.0650.5291.2940.7051.2690.6811.3170.6001.1510.5741.1640.5231.1990.545
椿本チ6371東証1部 2017年01月30日0.8410.6830.9370.5911.0650.5210.9850.5480.9890.4951.0500.5200.9750.7151.0380.5791.2260.5621.1230.5551.1500.5231.1810.539
椿本チ6371東証1部 2017年01月27日1.0270.6290.9320.5851.0590.5160.9900.5420.9940.4981.0430.5011.1770.6531.0310.5741.2210.5581.1300.5521.1560.5241.1740.520
椿本チ6371東証1部 2017年01月26日1.0320.6680.9200.5881.0370.4840.9870.5401.0160.5081.0570.5141.1810.6861.0210.5821.2280.5521.1290.5531.1800.5361.1900.532
椿本チ6371東証1部 2017年01月25日1.0080.5690.9980.5151.0920.4801.0010.5441.0380.5101.0670.5191.1970.6121.1200.5351.2780.5421.1410.5551.2060.5421.1950.535
椿本チ6371東証1部 2017年01月24日1.1100.5561.0220.4871.1100.4801.0050.5441.0400.5121.0740.5201.2260.5931.1150.5061.2760.5381.1420.5541.2060.5431.1980.535
椿本チ6371東証1部 2017年01月23日1.0840.5441.0260.4871.1150.4771.0050.5431.0350.5051.0780.5191.2010.5821.1130.5021.2850.5371.1420.5521.2010.5371.2040.535
椿本チ6371東証1部 2017年01月20日1.1360.5071.0760.4921.1230.4651.0140.5341.0360.5081.0770.5161.2570.5291.1670.4941.2870.5221.1580.5471.1750.5341.2050.532
椿本チ6371東証1部 2017年01月19日1.0590.4761.0430.4611.1430.4650.9990.5281.0350.5091.0760.5161.1060.4491.1370.4681.2960.5081.1470.5441.1730.5351.2040.533
椿本チ6371東証1部 2017年01月18日1.1390.6681.0790.4491.1470.4470.9980.5211.0370.5081.0780.5121.2190.6471.1760.4451.3000.4851.1430.5341.1770.5351.2070.529
椿本チ6371東証1部 2017年01月17日1.1810.6901.1160.4701.1440.4601.0020.5231.0430.5171.0730.5161.2470.6601.2050.4641.2620.4881.1460.5351.1830.5421.1960.531
椿本チ6371東証1部 2017年01月16日1.0330.5521.1440.4431.1390.4191.0000.5001.0440.5131.0710.5111.0850.5121.2360.4311.2820.4561.1500.5151.1860.5391.1930.526
椿本チ6371東証1部 2017年01月13日0.8610.5891.0220.4101.1660.4360.9710.4811.0250.5091.0470.5100.8790.5041.1000.3991.3080.4661.1190.4961.1630.5341.1680.525
椿本チ6371東証1部 2017年01月12日0.8460.5530.9240.3461.1710.4270.9660.4771.0280.5171.0490.5100.8590.4861.0490.3651.3130.4601.1170.4951.1650.5411.1700.526
椿本チ6371東証1部 2017年01月11日0.9960.4681.0260.4061.2370.7020.9880.4891.0390.5161.0610.5161.0810.4831.1680.4221.4260.7191.1400.5071.1710.5351.1820.529
椿本チ6371東証1部 2017年01月10日0.9780.4501.1500.4740.9760.6350.9770.4801.0440.5141.0620.5161.0670.4621.2970.4991.1330.6511.1380.5041.1780.5341.1840.530
椿本チ6371東証1部 2017年01月06日1.0330.4731.2380.4920.9990.5350.9760.4761.0540.5131.0570.5071.0980.4721.3870.5281.1590.5461.1360.4991.1870.5321.1730.517
椿本チ6371東証1部 2017年01月05日1.0480.4811.2070.4710.9940.5380.9700.4741.0500.5121.0560.5171.1040.4641.3640.5311.1560.5501.1300.5001.1840.5331.1760.527
椿本チ6371東証1部 2017年01月04日1.0300.4301.1130.4550.9890.5460.9630.4731.0470.5131.0480.5051.1390.4701.2920.5551.1420.5641.1260.5041.1830.5351.1640.514
椿本チ6371東証1部 2016年12月30日0.7800.1041.0330.3140.9640.5300.9610.4571.0430.5001.0470.4961.0230.1351.3020.4391.1070.5451.1290.4881.1810.5221.1650.505
椿本チ6371東証1部 2016年12月29日0.8310.1211.1350.3710.9660.5310.9560.4541.0440.5001.0810.5111.0070.1411.3800.4821.1090.5451.1260.4861.1790.5211.2000.526
椿本チ6371東証1部 2016年12月28日3.4470.6061.5230.4880.9950.5360.9980.4761.0680.5101.0920.5193.1720.5211.7900.6141.1420.5481.1730.5121.2050.5341.2060.534
椿本チ6371東証1部 2016年12月27日3.4300.6461.4780.4791.0010.5301.0040.4821.0610.4901.0870.5052.8850.5541.7750.6121.1510.5461.1800.5151.1970.5131.2100.528
椿本チ6371東証1部 2016年12月26日2.1410.3671.3530.3890.9960.5271.0320.4931.0760.5051.0870.5062.5550.4641.7970.5881.1480.5441.2110.5291.2140.5251.2040.527
椿本チ6371東証1部 2016年12月22日1.1380.2511.2020.3720.9840.5411.0320.5001.0650.5151.0750.5111.5340.3131.5740.5251.1270.5491.2080.5351.1930.5301.1860.528
椿本チ6371東証1部 2016年12月21日1.4160.4041.0930.3470.9780.5421.0260.5051.0640.5161.0970.5191.6420.5181.4470.4991.1200.5491.2020.5401.1920.5311.2050.527
椿本チ6371東証1部 2016年12月20日1.5500.3801.0750.3270.9760.5401.0180.4971.0670.5151.1180.5261.9090.5501.5010.4881.1200.5471.1960.5321.1980.5311.2290.535
椿本チ6371東証1部 2016年12月19日1.5220.3651.0430.3180.9890.5341.0170.5031.0650.5151.1180.5262.0560.6121.4150.4691.1390.5481.1620.5321.1960.5321.2300.536
椿本チ6371東証1部 2016年12月16日0.9750.3860.9460.3020.9650.5301.0110.5081.0610.5201.1230.5341.3210.6141.2270.3971.1180.5461.1540.5361.1910.5361.2340.543
椿本チ6371東証1部 2016年12月15日0.9280.4471.0170.3020.9600.5261.0100.5091.0600.5161.1270.5331.2640.7011.3170.3981.1100.5401.1550.5391.1900.5331.2390.541
椿本チ6371東証1部 2016年12月14日0.9980.4830.9640.2890.9600.5231.0160.5161.0520.5181.1300.5321.3250.7151.1660.3601.1090.5361.1610.5461.1770.5341.2410.540
椿本チ6371東証1部 2016年12月13日1.0380.5030.9090.2540.9590.5041.0210.5201.0520.5181.1370.5371.4070.7461.1780.3451.1140.5211.1680.5501.1760.5351.2500.543
椿本チ6371東証1部 2016年12月12日1.0480.5371.2190.3810.9550.4871.0200.5201.0450.5211.1390.5371.4190.7601.4910.4531.1120.5061.1650.5491.1690.5371.2510.543
椿本チ6371東証1部 2016年12月09日1.0620.6061.3380.4430.9580.4941.0340.5391.0560.5301.1380.5371.3990.8051.5300.4721.1120.5091.1710.5621.1740.5431.2450.540
椿本チ6371東証1部 2016年12月08日1.3170.5741.2280.7910.9770.5071.0390.5351.0640.5351.1550.5371.5250.6691.4400.7941.1260.5211.1670.5521.1800.5451.2630.543
椿本チ6371東証1部 2016年12月07日0.9940.3630.9320.7260.9510.4861.0350.5261.0580.5291.1690.5461.2790.4951.0760.7191.1090.5071.1640.5421.1730.5381.2780.552
椿本チ6371東証1部 2016年12月06日0.9170.3150.9590.5570.9440.4821.0390.5231.0470.5171.1520.5601.2300.4411.1110.5551.1000.5001.1680.5371.1560.5211.2560.564
椿本チ6371東証1部 2016年12月05日0.8030.2810.9590.5630.9420.4821.0380.5221.0490.5281.1530.5620.9920.3521.1150.5581.0970.4981.1670.5361.1620.5311.2540.567
椿本チ6371東証1部 2016年12月02日0.9030.2110.9680.5710.9430.4791.0420.5221.0460.5141.1550.5631.0360.1951.1130.5681.0990.4961.1700.5331.1520.5111.2550.567
椿本チ6371東証1部 2016年12月01日1.2060.2150.9530.5730.9520.4791.0440.5221.0470.5151.1590.5701.4920.2131.0820.5661.1090.4951.1710.5321.1540.5121.2580.574
椿本チ6371東証1部 2016年11月30日0.7690.1030.9470.5700.9380.4701.0380.5181.0790.5261.1640.5680.8140.1071.0760.5641.0970.4891.1610.5281.1880.5321.2620.571
椿本チ6371東証1部 2016年11月29日0.5450.0500.9550.5610.9630.4861.0450.5211.0770.5301.1620.5680.6570.0631.0830.5531.1220.5081.1680.5331.1790.5341.2600.570
椿本チ6371東証1部 2016年11月28日1.5030.3140.9620.5530.9700.4911.0390.4981.0710.5131.1660.5671.6620.2961.0930.5491.1300.5111.1600.5101.1820.5271.2630.571
椿本チ6371東証1部 2016年11月25日2.1470.5260.9670.5661.0090.5151.0600.5221.0750.5201.1680.5721.9800.4121.0900.5531.1650.5311.1780.5261.1760.5281.2610.571
椿本チ6371東証1部 2016年11月24日1.2630.8330.9670.5751.0200.5181.0580.5301.0700.5231.1630.5751.4720.8141.0900.5621.1810.5401.1720.5341.1690.5311.2490.573
椿本チ6371東証1部 2016年11月22日0.9180.7680.9680.5751.0200.5231.0630.5321.0990.5311.1680.5591.0520.7481.0910.5631.1830.5451.1770.5351.1960.5301.2580.560
椿本チ6371東証1部 2016年11月21日0.9650.5740.9680.5751.0120.5151.0670.5311.1210.5381.1430.5491.1100.5631.0900.5621.1760.5381.1830.5361.2200.5381.2420.555
椿本チ6371東証1部 2016年11月18日0.9670.5790.9830.5671.0140.5231.0680.5321.1230.5381.1520.6251.1190.5691.1160.5611.1460.5401.1880.5381.2270.5401.2560.631
椿本チ6371東証1部 2016年11月17日0.9730.6040.9600.5631.0080.5251.0630.5331.1260.5431.1540.6271.1160.5991.1010.5651.1420.5461.1850.5431.2310.5461.2590.635
椿本チ6371東証1部 2016年11月16日0.9480.6150.9540.5621.0090.5311.0640.5341.1330.5461.1600.6281.0770.6091.0920.5631.1450.5541.1870.5461.2400.5501.2660.637
椿本チ6371東証1部 2016年11月15日0.9540.6150.9590.5591.0190.5391.0620.5371.1400.5461.1510.6181.0960.6151.1070.5631.1630.5641.1860.5501.2520.5501.2600.629
椿本チ6371東証1部 2016年11月14日0.9630.6110.9630.5421.0250.5471.0620.5411.1490.5531.1680.6271.0960.5991.1130.5481.1660.5691.1820.5511.2600.5541.2770.638
椿本チ6371東証1部 2016年11月11日0.9270.5990.9160.5120.9920.5381.0290.5341.1300.5471.1530.6221.0570.5891.0600.5171.1290.5591.1480.5451.2390.5461.2620.634
椿本チ6371東証1部 2016年11月10日0.9260.6020.9110.5120.9980.5521.0320.5381.1220.5431.1560.6341.0590.5941.0590.5201.1340.5721.1500.5501.2310.5431.2670.645
椿本チ6371東証1部 2016年11月09日0.4880.1770.5810.1880.8420.3370.9450.3881.1090.4401.1440.5850.5470.1740.6890.2030.9510.3671.0390.4071.1960.4491.2400.598
椿本チ6371東証1部 2016年11月08日0.9920.2000.8930.1561.2050.3781.2240.4261.3880.5131.2500.6150.9460.1741.0640.1821.2530.3921.2660.4301.4250.5051.3300.620
椿本チ6371東証1部 2016年11月07日1.0010.5450.8200.2241.2140.4821.1890.4881.3160.5801.2670.6711.0070.5211.0410.2971.2700.5041.2230.4901.3610.5771.3470.680
椿本チ6371東証1部 2016年11月04日1.0200.3550.7590.1721.2290.4671.1890.5031.3240.5821.2680.6690.9800.3770.9770.2531.2610.4931.2290.5051.3560.5781.3440.677
椿本チ6371東証1部 2016年11月02日0.7410.2230.6860.1261.2440.4601.1820.4711.3260.5781.2680.6680.8840.2780.9700.2031.2940.4811.2180.4621.3650.5761.3470.677
椿本チ6371東証1部 2016年11月01日1.1790.2040.9150.1331.3340.4731.2180.4761.3520.5921.2750.6671.7050.2921.5210.2521.3950.4961.2660.4691.3950.5911.3570.678
椿本チ6371東証1部 2016年10月31日1.1950.1930.8100.1121.3320.4741.3000.5161.3640.5951.2740.6681.7080.2621.4300.2281.3810.4911.3440.5191.4050.5891.3560.678
椿本チ6371東証1部 2016年10月28日0.7630.0721.0330.2341.3420.4961.2780.5281.3560.5981.2760.6691.5020.1941.5020.3881.3870.5231.3130.5331.3990.5951.3590.681
椿本チ6371東証1部 2016年10月27日0.3890.0171.0290.2711.2930.4411.2460.4941.3540.5991.2680.6661.0530.0761.4680.3961.3360.4631.3050.5161.3970.5951.3510.677
椿本チ6371東証1部 2016年10月26日0.3300.0121.2920.3971.3260.4941.2520.4981.3570.6001.2790.6761.0430.0731.6660.5171.3840.5081.2900.5141.3960.5951.3600.686
椿本チ6371東証1部 2016年10月25日0.8230.1161.3730.4131.3030.4981.2320.4941.3420.5981.2740.6771.3470.2201.7640.5551.3530.5121.2720.5111.3690.5891.3590.687
椿本チ6371東証1部 2016年10月24日0.5970.0651.3120.4201.3190.5021.2970.5181.3480.5731.2750.6771.3080.1881.7220.5621.3670.5151.3310.5161.3820.5701.3590.688
椿本チ6371東証1部 2016年10月21日0.5060.0481.2600.3881.3350.5051.3410.5361.2920.5531.2770.6801.1620.1551.6810.5331.3850.5201.3760.5341.3510.5611.3630.691
椿本チ6371東証1部 2016年10月20日0.2590.0161.1690.4191.3020.5121.3310.5411.2410.6581.2740.6830.7700.0851.2620.4931.3480.5221.3630.5371.3200.6631.3570.692
椿本チ6371東証1部 2016年10月19日0.5150.0441.2920.4721.3860.5511.3880.5691.2620.6671.2850.6871.1490.1491.3160.5191.3890.5441.4030.5551.3360.6701.3640.695
椿本チ6371東証1部 2016年10月18日0.7600.1001.3090.4911.3950.5501.4040.5741.2700.6661.2940.6921.4580.2511.3460.5501.4030.5481.4220.5591.3460.6711.3750.698
椿本チ6371東証1部 2016年10月17日0.5670.0651.3040.5221.3430.5481.4050.5721.2500.6511.2890.6921.2660.2101.3560.5831.3470.5461.4200.5551.3270.6581.3700.698
椿本チ6371東証1部 2016年10月14日0.9860.3481.2870.5841.3160.5681.4080.5941.2710.6701.2800.6881.3400.5021.3290.6411.3130.5621.4220.5711.3460.6751.3600.694
椿本チ6371東証1部 2016年10月13日1.1980.5771.3450.6691.3130.6181.4290.6211.2690.6781.2810.6931.5780.7281.3560.7021.3090.6031.4390.5911.3460.6831.3600.697
椿本チ6371東証1部 2016年10月12日1.4790.7161.3380.7071.3250.6221.4090.6081.2710.6921.2830.6941.7640.8031.3480.7271.3140.6071.4170.5781.3480.6951.3600.697
椿本チ6371東証1部 2016年10月11日1.6430.6781.3250.6591.3040.6161.4310.5981.2670.6871.2810.6921.9270.8081.3150.6601.3060.5981.4430.5781.3430.6901.3590.696
椿本チ6371東証1部 2016年10月07日1.6430.7671.4500.7111.3640.6561.4830.6441.2770.6961.2790.6911.8660.8451.3600.6631.3250.6121.4780.6121.3470.6941.3500.690
椿本チ6371東証1部 2016年10月06日1.6140.7321.4850.7071.3290.6181.3940.6541.2980.7171.2800.6921.8580.8231.3910.6541.2760.5681.4030.6271.3660.7161.3520.692
椿本チ6371東証1部 2016年10月05日1.4730.7321.5020.7081.2990.6391.3960.6591.2980.7161.2740.6911.3490.7061.3970.6581.2850.5941.3990.6321.3650.7151.3460.691
椿本チ6371東証1部 2016年10月04日1.4720.7311.5190.7151.2980.6071.3960.6611.2970.7161.2740.6911.3470.7011.4140.6501.2640.5481.4010.6351.3630.7151.3460.691
椿本チ6371東証1部 2016年10月03日1.4520.7311.4810.7031.2760.6041.3870.6691.2860.7131.2710.6621.3320.7171.3660.6411.2490.5481.3930.6441.3540.7131.3410.659
椿本チ6371東証1部 2016年09月30日1.5420.8101.5570.7401.3950.6531.4140.6771.2910.7161.2820.6711.3690.7551.3710.6451.3510.6061.4110.6441.3550.7141.3480.668
椿本チ6371東証1部 2016年09月29日1.4780.7871.5340.7271.3470.6401.3950.6661.2880.7101.2720.6641.3110.7181.3440.6271.2930.5881.3920.6311.3530.7081.3380.660
椿本チ6371東証1部 2016年09月28日1.5170.7681.5650.6121.3220.5771.4030.6631.2820.7031.2700.6611.2610.6981.2920.5131.2870.5571.3930.6291.3460.7021.3350.658
椿本チ6371東証1部 2016年09月27日1.3090.8321.3850.6341.2660.5621.3750.6561.2810.7091.2650.6711.1070.7331.2260.5211.2100.5331.3620.6191.3440.7081.3290.667
椿本チ6371東証1部 2016年09月26日1.2320.7851.3200.6351.2180.5521.3440.6511.2700.7111.2320.6700.9870.6331.1520.5201.1630.5201.3190.6071.3350.7081.3010.667
椿本チ6371東証1部 2016年09月23日1.2700.6651.3460.6211.3020.5741.3540.6111.2720.7121.2350.6701.0040.5431.1560.5031.2290.5141.3320.5771.3360.7081.3020.667
椿本チ6371東証1部 2016年09月21日1.3360.6781.3990.6481.3730.6031.2960.5931.2780.7191.2370.6741.0620.5581.2070.5291.3010.5441.3060.5721.3420.7151.3030.670
椿本チ6371東証1部 2016年09月20日1.6380.6411.5110.6531.4100.5981.2500.6991.2810.7161.2330.6631.5200.5381.4840.5691.4200.5581.3280.6921.3650.7171.3210.667
椿本チ6371東証1部 2016年09月16日1.6490.6801.5120.6551.4270.6081.2590.7001.2810.7151.2260.6601.6930.5701.4950.5821.4490.5701.3390.6951.3660.7161.3170.665
椿本チ6371東証1部 2016年09月15日1.5590.6201.5320.6401.4470.6071.2650.6951.2900.7171.1850.6381.5420.4641.5170.5651.4730.5661.3470.6911.3760.7161.2860.649
椿本チ6371東証1部 2016年09月14日1.5910.5851.4220.6081.4530.5951.2430.6741.2870.7151.1850.6361.3670.3851.3700.5321.4640.5491.3230.6711.3710.7131.2850.648
椿本チ6371東証1部 2016年09月13日1.6800.6451.3500.5851.4600.6041.2680.6831.2790.7001.1810.6461.4340.4811.2930.5081.4790.5581.3480.6811.3650.7011.2830.658
椿本チ6371東証1部 2016年09月12日1.6610.4481.3020.6011.4640.6071.2610.6791.2750.6961.1840.6581.3760.3231.2670.5311.4850.5601.3450.6801.3600.6971.2880.669
椿本チ6371東証1部 2016年09月09日1.5820.4691.2930.5471.4400.5711.2620.6891.2770.6931.1860.6551.5120.3511.2420.4841.4510.5251.3470.6901.3620.6941.2900.668
椿本チ6371東証1部 2016年09月08日1.4930.5451.2710.5741.4810.5781.2610.6921.2770.6971.1840.6661.4550.4651.2820.5291.5110.5521.3480.6951.3640.7011.2900.680
椿本チ6371東証1部 2016年09月07日1.4070.5601.2420.5951.4930.6171.2590.6961.2630.6911.1970.6771.3550.4651.2520.5491.5250.5941.3460.7001.3490.6941.3040.691
椿本チ6371東証1部 2016年09月06日1.2570.5651.1010.5131.3480.6261.2770.7201.2600.6931.2030.6761.2060.4751.0740.4551.3860.6111.3620.7261.3470.6971.3130.695
椿本チ6371東証1部 2016年09月05日1.2690.5961.0730.5671.3510.6351.2760.7201.2520.6911.2030.6761.2540.5191.1070.5141.3830.6201.3600.7241.3400.6951.3120.695
椿本チ6371東証1部 2016年09月02日1.2760.5941.0470.4991.3500.6381.2720.7201.2500.6911.2080.6531.2430.5191.0440.4311.3840.6261.3560.7261.3380.6971.3300.686
椿本チ6371東証1部 2016年09月01日1.2590.5891.0260.5001.3500.6531.2660.7161.2510.6591.2070.6401.2310.5221.0400.4431.3880.6441.3520.7241.3370.6621.3250.670
椿本チ6371東証1部 2016年08月31日1.2470.6931.2540.5841.3700.6551.2650.7161.2580.6661.2060.6401.2530.6721.3060.5851.4130.6441.3530.7251.3450.6711.3270.671
椿本チ6371東証1部 2016年08月30日1.1740.6331.2290.5901.3590.6491.2640.7121.2500.6611.2070.6451.2070.6121.2820.5871.4070.6361.3540.7191.3380.6641.3230.675
椿本チ6371東証1部 2016年08月29日1.1800.8551.2030.5711.3770.6841.2620.7271.2510.6751.2080.6551.2380.8341.2870.5951.4220.6681.3500.7331.3390.6771.3230.685
椿本チ6371東証1部 2016年08月26日1.1590.6971.1520.5041.3730.6671.2630.7271.2500.6801.1900.6541.1470.7211.1820.5291.4070.6511.3490.7331.3340.6831.3000.683
椿本チ6371東証1部 2016年08月25日1.1060.6971.1300.4891.3630.6621.2620.7281.2230.6781.1900.6531.1950.7201.1680.5151.3770.6381.3530.7361.3140.6841.3020.682
椿本チ6371東証1部 2016年08月24日1.1010.6721.2720.5441.3670.6161.2610.7301.2230.6781.1760.6391.1990.7071.2980.5281.3900.6021.3520.7371.3140.6841.2810.664
椿本チ6371東証1部 2016年08月23日0.8070.4131.3460.5741.2800.5881.2610.7341.2200.6791.1730.6380.7840.3591.3760.5501.3360.5871.3520.7401.3090.6851.2760.662
椿本チ6371東証1部 2016年08月22日0.9420.6021.3580.5751.2250.7191.2630.7361.2130.6691.1730.6380.9820.5381.3810.5491.3090.7191.3510.7411.3070.6791.2730.661
椿本チ6371東証1部 2016年08月19日0.9030.4511.3730.5891.2340.7191.2620.7351.2050.6661.1740.6390.8910.3581.4110.5551.3190.7201.3500.7391.3000.6751.2740.662
椿本チ6371東証1部 2016年08月18日0.8900.5001.4000.5991.2410.7211.2730.7421.1620.6481.1910.5730.8700.3871.4370.5611.3260.7211.3610.7431.2670.6631.2950.595
椿本チ6371東証1部 2016年08月17日1.3070.6261.4830.6131.2350.7071.2790.7441.1700.6491.1970.5741.3290.5831.5080.5631.3210.7071.3690.7451.2760.6651.3020.597
椿本チ6371東証1部 2016年08月16日1.2370.6191.5220.6331.2660.7141.2700.7251.1690.6611.2080.5791.2650.5771.5750.5851.3560.7171.3650.7291.2790.6761.3140.602
椿本チ6371東証1部 2016年08月15日1.3220.5421.6350.6581.2770.7151.2780.7241.1780.6741.2030.5711.3240.5181.6510.5951.3640.7171.3680.7261.2880.6881.3090.595
椿本チ6371東証1部 2016年08月12日1.3380.5401.5800.6271.2690.7271.2770.7241.1790.6741.2030.5701.2890.5211.5900.5631.3610.7301.3680.7261.2890.6881.3100.594
椿本チ6371東証1部 2016年08月10日1.1830.4731.6440.6081.2650.7241.2750.7211.1770.6811.2050.5701.1620.4791.6580.5761.3550.7271.3650.7251.2860.6971.3100.594
椿本チ6371東証1部 2016年08月09日1.4010.5441.6700.6551.2640.7251.2630.7131.1940.6911.2060.5711.3550.4951.6810.6281.3540.7281.3520.7171.3050.7051.3120.595
椿本チ6371東証1部 2016年08月08日1.5770.6491.4730.6791.2900.7541.2700.7201.2080.6921.2160.5791.6260.6331.5140.6731.3840.7631.3650.7271.3260.7151.3260.604
椿本チ6371東証1部 2016年08月05日1.7690.6221.5040.6811.2900.7461.2610.7101.2080.6881.2150.5731.7410.5901.5110.6711.3780.7551.3530.7181.3230.7111.3220.598
椿本チ6371東証1部 2016年08月04日1.7190.6961.5170.7261.2860.7641.2610.7261.2170.6701.2250.5801.7320.6731.5400.7251.3780.7771.3570.7381.3470.7121.3360.610
椿本チ6371東証1部 2016年08月03日1.9030.7051.4970.7351.2780.7591.2630.6821.2140.6551.2280.5801.8990.6811.5250.7351.3700.7731.3560.6921.3400.6931.3380.611
椿本チ6371東証1部 2016年08月02日1.7790.6251.4490.7101.2580.7561.2530.6851.1990.6501.2200.5751.7830.5611.4850.6911.3510.7661.3450.6911.3260.6861.3310.606
椿本チ6371東証1部 2016年08月01日1.9940.7061.4860.7101.2700.7551.2550.6821.2050.6561.2210.5742.1720.6691.5410.6941.3700.7681.3520.6891.3300.6921.3330.604
椿本チ6371東証1部 2016年07月29日2.0840.8671.5020.7631.2730.7681.2590.6951.2080.6661.2260.5812.1500.7321.5290.7161.3650.7721.3500.6961.3280.6981.3330.608
椿本チ6371東証1部 2016年07月28日1.9180.7651.5020.7621.2790.7751.2630.7081.1930.6701.2250.5822.1890.6931.5530.7251.3770.7801.3570.7091.3130.7011.3330.609
椿本チ6371東証1部 2016年07月27日2.2990.8101.5140.7631.2800.7801.2340.7071.1960.6711.2540.6052.6780.8081.5250.7101.3840.7861.3350.7111.3160.7021.3640.630
椿本チ6371東証1部 2016年07月26日2.0480.8111.4710.6901.2510.7861.2120.7061.1650.6531.2420.6012.2190.8341.5060.6851.3550.8041.3120.7191.2780.6851.3530.631
椿本チ6371東証1部 2016年07月25日1.3540.6671.2830.6071.2460.7881.2000.7051.1540.6501.2260.5931.4520.6761.3750.6291.3500.8051.2990.7181.2660.6811.3350.622
椿本チ6371東証1部 2016年07月22日1.3320.7001.1930.7911.2460.7891.1920.6931.1540.6511.2290.5871.3890.7031.2970.8031.3490.8051.2950.7091.2620.6811.3380.616
椿本チ6371東証1部 2016年07月21日1.2570.6701.1980.7841.2430.7861.1800.6881.1520.6501.2270.5871.2990.6851.3010.7991.3460.8031.2840.7061.2590.6811.3310.616
椿本チ6371東証1部 2016年07月20日1.2810.7711.2020.7891.2510.7941.1280.6661.1690.5711.2240.5891.3340.7861.3070.8091.3540.8081.2430.6931.2810.6021.3290.617
椿本チ6371東証1部 2016年07月19日1.3160.7741.1770.7671.2430.7911.1270.6661.1680.5721.2220.5881.3710.7821.2820.7891.3460.8071.2440.6951.2810.6041.3250.617
椿本チ6371東証1部 2016年07月15日1.2950.7661.2070.7681.2240.7651.1220.6791.1750.5751.2100.5781.3470.7821.3140.7951.3280.7861.2400.7081.2880.6081.3160.609
椿本チ6371東証1部 2016年07月14日1.2980.7551.1990.7671.2150.7601.1240.6921.1620.5651.2050.5771.3560.7781.3100.7991.3190.7821.2430.7211.2760.6001.3080.608
椿本チ6371東証1部 2016年07月13日1.3280.8021.2010.7881.2230.7651.1310.6961.1680.5671.2030.5811.3710.8161.3120.8171.3260.7861.2500.7251.2820.6011.3030.611
椿本チ6371東証1部 2016年07月12日1.2590.8701.1810.8151.2060.7801.1230.7161.1620.5701.1930.5831.2500.8351.2840.8321.3060.7951.2380.7391.2730.6011.2930.611
椿本チ6371東証1部 2016年07月11日1.1590.6881.1360.8141.1610.7631.1260.7191.1470.5601.1800.5751.1650.6841.2360.8301.2580.7761.2430.7401.2590.5911.2800.602
椿本チ6371東証1部 2016年07月08日0.9180.4351.1580.8061.1670.7411.1450.6991.1610.5521.1540.5891.0010.4661.2620.8251.2710.7551.2710.7291.2790.5841.2020.606
椿本チ6371東証1部 2016年07月07日1.0520.8351.1620.8031.1580.7351.1440.6981.1590.5501.1590.6071.1580.8481.2690.8231.2660.7511.2730.7281.2780.5821.1960.623
椿本チ6371東証1部 2016年07月06日1.0980.8201.1590.8031.1610.7371.1560.6611.1730.5521.1590.6101.2090.8381.2660.8211.2700.7521.3010.7111.2930.5861.1880.625
椿本チ6371東証1部 2016年07月05日1.1120.8071.1590.8011.1720.6661.1520.6391.1770.5501.1350.6151.2300.8291.2680.8211.2790.6751.2940.6841.2980.5851.1590.628
椿本チ6371東証1部 2016年07月04日1.0780.7881.1590.8051.1850.6791.1470.6391.1780.5501.0980.5101.1940.8141.2680.8281.2910.6931.2900.6871.3000.5891.1300.530
椿本チ6371東証1部 2016年07月01日1.1600.7761.1590.7991.1800.6751.1520.6471.1770.5491.1050.5121.2820.8041.2690.8221.2850.6881.2880.6941.2960.5861.1370.532
椿本チ6371東証1部 2016年06月30日1.1430.7931.1350.8071.1700.6741.1480.6471.1740.5491.1010.5111.2650.8201.2430.8271.2760.6871.2820.6931.2930.5861.1310.530
椿本チ6371東証1部 2016年06月29日1.1240.8101.1380.8171.1790.6911.1330.6531.1740.5511.1130.5211.2480.8381.2460.8391.2820.7061.2620.6971.2910.5881.1430.540
椿本チ6371東証1部 2016年06月28日1.1150.8031.1210.8021.1440.6841.1340.6501.2110.5771.1170.5201.2530.8311.2480.8301.2630.7031.2710.6971.3350.6131.1490.539
椿本チ6371東証1部 2016年06月27日1.1270.8561.1480.8521.1530.7181.1230.6521.2150.5891.1150.5281.2610.8801.2700.8761.2680.7331.2470.6901.3360.6231.1440.546
椿本チ6371東証1部 2016年06月24日1.2090.8801.2120.8651.1910.7311.1460.6591.2280.5901.1400.5401.3190.8971.3200.8801.2930.7401.2630.6931.3400.6211.1630.556
椿本チ6371東証1部 2016年06月23日1.4000.7971.3470.7911.1970.5981.1330.5781.2510.5221.1370.4971.4910.8191.4430.8131.3040.6201.2460.6181.3630.5571.1470.515
椿本チ6371東証1部 2016年06月22日1.3110.7881.2980.7951.1560.5831.1260.5761.2450.5221.1310.5001.3990.8031.3940.8141.2650.6051.2370.6161.3500.5551.1390.519
椿本チ6371東証1部 2016年06月21日1.2670.8041.3520.8061.0470.5431.1520.4781.2400.5241.1220.5021.3550.8181.4500.8101.1750.5761.2690.5141.3440.5561.1300.520
椿本チ6371東証1部 2016年06月20日1.3850.8861.4050.8461.0840.5681.1730.4901.2560.5351.1290.5071.4730.9011.5050.8491.2170.6031.2920.5261.3570.5651.1330.523
椿本チ6371東証1部 2016年06月17日1.1470.8731.2810.7451.0360.5841.1630.4841.2220.5111.1170.5241.2290.8771.3900.7541.1670.6141.2820.5201.3270.5431.1250.540
椿本チ6371東証1部 2016年06月16日1.1270.8441.2850.7321.0640.6201.1540.4751.2220.5121.1230.5301.1850.8451.3750.7341.1940.6451.2720.5111.3220.5431.1270.545
椿本チ6371東証1部 2016年06月15日1.2200.8481.3180.6981.0520.5931.1480.4561.2070.5001.1210.5321.2530.8431.3970.6971.1840.6231.2660.4931.3020.5311.1230.548
椿本チ6371東証1部 2016年06月14日1.1890.8091.3420.7081.0660.6281.1570.4611.2060.5031.1230.5331.2630.8291.4280.7141.1980.6571.2760.4981.3030.5341.1250.548
椿本チ6371東証1部 2016年06月13日1.2360.8401.2600.6561.1090.6511.1590.4601.2030.5001.1240.5341.3010.8601.3400.6601.2430.6791.2780.4971.3000.5311.1260.549
椿本チ6371東証1部 2016年06月10日1.2020.7541.0980.4821.0760.6011.1330.4351.1210.5111.1090.5211.3110.7611.1930.4751.2220.6401.2580.4711.1480.5281.1120.537
椿本チ6371東証1部 2016年06月09日1.2240.7851.0500.4801.0790.6021.1300.4331.1370.5431.1160.5281.3380.8041.1520.4781.2240.6421.2560.4691.1480.5601.1190.543
椿本チ6371東証1部 2016年06月08日1.2780.8011.0600.4741.0910.5431.1520.4381.1380.5491.1170.5331.4280.8371.1750.4721.2730.6161.2810.4781.1400.5651.1210.548
椿本チ6371東証1部 2016年06月07日1.5280.8181.1140.3421.0990.5201.1690.4451.1140.5651.1290.5421.6860.8071.1900.3191.2710.5811.2960.4861.1130.5791.1300.558
椿本チ6371東証1部 2016年06月06日1.4480.7791.1930.4181.1000.5191.1790.4461.0680.4401.1290.5421.5910.7621.2690.4021.2730.5821.3090.4901.0790.4601.1300.558
椿本チ6371東証1部 2016年06月03日1.3320.6501.1190.3931.1080.5441.1720.4461.0760.4431.1330.5481.4850.6511.1860.3751.2640.6061.2950.4881.0870.4651.1340.563
椿本チ6371東証1部 2016年06月02日1.3270.6511.1380.4171.1150.5541.1800.4521.0770.4461.1380.5501.4680.6451.2060.3981.2700.6141.3020.4941.0860.4661.1390.565
椿本チ6371東証1部 2016年06月01日1.0810.4591.1340.4651.0700.5551.1580.4371.0870.4531.1300.5431.2140.4301.1940.4491.2130.6121.2770.4791.0940.4731.1320.559
椿本チ6371東証1部 2016年05月31日1.0340.3251.0350.4971.0660.5481.2120.4801.0920.4511.1330.5481.1160.2961.1120.4881.2060.6051.3280.5191.0980.4721.1370.563
椿本チ6371東証1部 2016年05月30日0.7910.1841.0500.4961.0380.5211.2150.4801.0870.4511.1330.5480.8300.1561.1330.4911.1620.5691.3320.5181.0910.4711.1370.563
椿本チ6371東証1部 2016年05月27日0.5890.0971.0410.4741.0310.5131.1980.4691.1020.4611.1300.5460.5840.0751.1220.4741.1540.5601.3120.5061.1050.4811.1330.561
椿本チ6371東証1部 2016年05月26日0.6570.1691.0230.4501.0310.5151.2040.4631.1000.4601.1360.5420.7120.1541.1350.4691.1480.5611.3200.5011.1040.4811.1400.559
椿本チ6371東証1部 2016年05月25日0.6470.1790.9780.4391.0340.5211.2030.4671.1000.4671.1360.5410.6960.1601.0910.4591.1480.5661.3090.5031.1000.4871.1420.559
椿本チ6371東証1部 2016年05月24日0.0720.0010.7110.3041.0640.3841.1940.4621.0860.4641.1280.5370.0070.0000.8490.3501.1900.4271.3000.4991.0880.4871.1330.556
椿本チ6371東証1部 2016年05月23日0.5600.0780.7150.3021.0690.3841.1960.4611.0850.4641.1290.5370.5820.0780.8560.3491.1970.4281.2990.4971.0840.4851.1350.557
椿本チ6371東証1部 2016年05月20日0.6800.1070.8270.4521.1090.4131.1900.4581.0950.4991.1320.5420.6590.0950.9610.4911.2330.4551.2960.4951.0970.5181.1360.561
椿本チ6371東証1部 2016年05月19日0.7180.1340.9180.5531.0930.4061.1880.4631.1010.5071.1250.5390.7100.1221.0600.5891.2210.4501.2910.5001.1000.5261.1310.559
椿本チ6371東証1部 2016年05月18日1.1630.4680.9240.5491.0950.4051.1730.4641.1030.5181.1240.5411.1890.4561.0690.5921.2220.4471.2720.4991.1020.5361.1300.560
椿本チ6371東証1部 2016年05月17日1.0410.5290.9490.5971.1030.4081.1690.4651.1040.5191.1160.5411.1180.5261.0870.6351.2300.4511.2700.5011.1020.5361.1230.561
椿本チ6371東証1部 2016年05月16日1.1660.6111.0350.6571.1300.4211.1840.4741.1110.5241.1250.5471.2660.6161.1850.6971.2590.4641.2840.5091.1100.5411.1320.566
椿本チ6371東証1部 2016年05月13日1.1810.6031.0610.6451.1430.4321.1200.5141.1110.5231.1280.5501.2800.6141.2190.7021.2730.4741.1410.5331.1090.5401.1350.568
椿本チ6371東証1部 2016年05月12日1.1740.5691.0710.6421.1460.4291.1430.5501.1190.5311.1320.5511.2910.5981.2270.7001.2740.4701.1450.5681.1180.5471.1380.569
椿本チ6371東証1部 2016年05月11日1.0870.5271.0810.5701.1700.4371.1450.5571.1200.5371.1380.5521.2030.5571.2760.6671.2990.4811.1380.5741.1190.5531.1430.568
椿本チ6371東証1部 2016年05月10日0.7790.5741.0950.5911.1770.4651.1140.5931.1280.5581.1350.5640.9440.6761.2900.6891.3110.5191.1080.6121.1260.5771.1420.581
椿本チ6371東証1部 2016年05月09日0.6420.4931.0720.5731.1710.4501.0540.4421.1220.5531.1320.5590.8050.5921.2750.6731.3110.5081.0630.4681.1200.5721.1390.577
椿本チ6371東証1部 2016年05月06日0.8280.6711.1050.6101.1770.4541.0680.4471.1290.5591.1340.5610.9950.7521.2860.7081.3110.5091.0760.4731.1270.5771.1420.578
椿本チ6371東証1部 2016年05月02日0.8970.7371.1070.6121.1800.4551.0660.4471.1320.5601.1300.5621.0630.7981.2860.7071.3120.5111.0710.4721.1300.5781.1400.580
椿本チ6371東証1部 2016年04月28日0.8240.6861.0480.5981.1600.4301.0770.4511.1260.5501.1260.5550.9980.7561.2170.6891.2940.4871.0810.4761.1240.5691.1350.573
椿本チ6371東証1部 2016年04月27日0.9500.7121.0860.5781.2840.4861.1000.4491.1410.5561.1390.5541.1230.7861.2560.6751.4080.5361.0940.4721.1360.5721.1430.571
椿本チ6371東証1部 2016年04月26日1.0520.7161.0320.5341.2840.4841.0950.4501.1410.5561.1490.5561.2360.7851.1760.6111.4090.5341.0880.4731.1370.5721.1520.572
椿本チ6371東証1部 2016年04月25日1.0430.6421.0220.5291.2590.4711.1170.4641.1410.5561.1460.5531.2680.7481.1640.6031.3820.5191.1080.4861.1350.5721.1490.569
椿本チ6371東証1部 2016年04月22日1.1380.7161.0410.5481.2810.4731.1220.4701.1510.5571.1500.5571.3290.8041.1620.6101.3950.5161.1090.4901.1450.5731.1490.570
椿本チ6371東証1部 2016年04月21日1.0790.5431.0620.5631.2940.4821.1260.4781.1550.5561.1520.5581.3590.7051.1770.6231.3940.5211.1090.4971.1480.5731.1510.570
椿本チ6371東証1部 2016年04月20日1.3060.6141.2870.4401.3920.5261.1480.4921.1770.5661.1760.5671.5270.7121.3770.4741.4600.5501.1190.5051.1590.5781.1640.576
椿本チ6371東証1部 2016年04月19日1.3060.6171.2870.4401.3890.5261.1450.4921.1760.5651.1770.5651.5270.7141.3780.4751.4510.5471.1120.5041.1590.5781.1660.573
椿本チ6371東証1部 2016年04月18日1.4280.6521.3760.4321.4090.4911.1460.5111.1770.5551.1780.5551.5610.7381.4430.4651.4620.5171.1160.5231.1540.5681.1610.563
椿本チ6371東証1部 2016年04月15日1.4720.5631.3320.3631.4070.4611.1470.5061.1650.5411.1770.5481.5970.6661.3960.4031.4410.4861.1090.5191.1410.5561.1570.557
椿本チ6371東証1部 2016年04月14日1.2990.6171.3310.3611.3620.4561.1440.5181.1630.5431.1740.5431.3950.6871.3920.3951.3960.4791.1090.5301.1390.5571.1550.551
椿本チ6371東証1部 2016年04月13日1.4450.6031.4310.3371.3890.4431.1450.5091.1530.5351.1760.5371.4850.6701.4530.3701.4130.4661.1050.5201.1280.5501.1540.545
椿本チ6371東証1部 2016年04月12日1.3700.4261.3790.2581.3600.4071.1280.4971.1420.5271.1620.5271.2880.4791.3730.2991.3730.4331.0880.5111.1160.5441.1390.537
椿本チ6371東証1部 2016年04月11日1.2070.3301.3030.2571.1600.4601.1150.4951.1340.5281.1530.5251.1660.3801.3250.2881.1020.4661.0750.5071.1080.5421.1300.533
椿本チエイン6371東証1部 機械 2016年04月08日1.1390.3361.2750.2521.1790.5141.1210.5031.1370.5301.1530.5251.0670.3731.3060.2841.1080.5201.0830.5141.1110.5431.1300.534
椿本チエイン6371東証1部 機械 2016年04月07日0.8440.3611.2700.2901.1630.5501.1130.5271.1330.5441.1450.5350.7270.3121.2380.2871.0680.5371.0680.5281.0990.5461.1160.536
椿本チエイン6371東証1部 機械 2016年04月06日0.9720.1371.3420.3301.1200.5891.1280.5461.1350.5521.1470.5400.9160.1411.3220.3381.0440.5811.0820.5491.1040.5561.1210.544
椿本チエイン6371東証1部 機械 2016年04月05日0.9230.1251.3560.3331.0370.3961.1280.5461.1390.5531.1780.5410.8770.1301.3390.3450.9860.4061.0820.5491.1070.5561.1500.541
椿本チエイン6371東証1部 機械 2016年04月04日1.2040.2151.3620.3021.0450.3921.1310.5471.1370.5491.1740.5361.1660.2101.3450.3090.9950.4021.0870.5491.1070.5521.1480.536
椿本チエイン6371東証1部 機械 2016年04月01日1.0970.1821.3730.3081.0420.3911.1340.5481.1320.5501.1750.5371.1010.1861.3580.3170.9890.4001.0900.5501.1060.5541.1490.537
椿本チエイン6371東証1部 機械 2016年03月31日1.3620.1351.6860.3131.0870.4061.1460.5421.1420.5471.1780.5301.2820.1341.5570.3111.0240.4121.0980.5431.1130.5501.1530.531
椿本チエイン6371東証1部 機械 2016年03月30日1.4810.1601.7280.4691.0950.4081.1470.5501.1440.5481.1620.5201.3850.1571.7010.4621.0310.4141.1040.5511.1140.5501.1390.523
椿本チエイン6371東証1部 機械 2016年03月29日2.0970.2901.9430.5491.1150.4301.1610.5641.1690.5621.1690.5272.1640.3211.9580.5551.0510.4371.1210.5671.1410.5661.1490.532
椿本チエイン6371東証1部 機械 2016年03月28日2.1540.3821.8400.5161.1510.4551.1610.5661.1660.5601.1720.5202.3430.4251.8620.5251.0860.4621.1200.5691.1380.5641.1510.523
椿本チエイン6371東証1部 機械 2016年03月25日2.1290.3701.8470.4941.1450.4511.1690.5591.1650.5581.1660.5132.4140.4191.8980.5081.0830.4581.1310.5651.1370.5611.1500.519
椿本チエイン6371東証1部 機械 2016年03月24日2.2890.4171.8260.4961.1440.4611.1660.5561.1620.5561.1650.5132.5470.4751.8380.5041.0810.4681.1300.5641.1350.5591.1490.518
椿本チエイン6371東証1部 機械 2016年03月23日1.7570.6881.5800.7141.1000.5271.1490.6191.1500.6151.1510.5581.8620.7491.5940.7121.0430.5361.1130.6261.1220.6181.1340.564
椿本チエイン6371東証1部 機械 2016年03月22日1.8220.7001.5550.7121.0970.5261.1490.6181.1530.6111.1410.5561.9050.7691.5520.7011.0360.5341.1130.6251.1250.6131.1270.562
椿本チエイン6371東証1部 機械 2016年03月18日1.6850.5771.4620.6131.0920.5641.1360.6121.1410.6041.1300.5501.6940.6331.4830.6221.0450.5711.1000.6211.1120.6071.1160.557
椿本チエイン6371東証1部 機械 2016年03月17日2.1770.8391.5270.6701.1120.5861.1320.6141.1500.6141.1450.5621.9580.8101.5080.6611.0560.5891.0960.6221.1190.6141.1280.567
椿本チエイン6371東証1部 機械 2016年03月16日2.0150.8381.4110.6541.1090.6001.1310.6171.1480.6071.1450.5631.7940.8201.3980.6521.0570.6041.0970.6261.1180.6091.1280.568
椿本チエイン6371東証1部 機械 2016年03月15日1.8170.9021.3470.6461.1070.5991.1200.6181.1480.6091.1430.5631.8040.8991.3540.6481.0550.6021.0880.6271.1190.6101.1270.568
椿本チエイン6371東証1部 機械 2016年03月14日1.7860.8841.3210.6351.1070.6001.1230.6211.1460.6091.1410.5631.7520.8851.3230.6381.0560.6031.0910.6301.1180.6101.1250.569
椿本チエイン6371東証1部 機械 2016年03月11日1.5970.7891.0770.6991.0960.5941.1190.6191.1400.6051.1370.5611.5800.8020.9890.6861.0460.6001.0870.6281.1110.6071.1200.567
椿本チエイン6371東証1部 機械 2016年03月10日1.5830.7471.1330.7801.1050.6041.1230.6221.1420.6051.1350.5621.5860.7771.0370.7711.0570.6091.0910.6291.1130.6081.1170.569
椿本チエイン6371東証1部 機械 2016年03月09日1.4940.7361.1200.8061.0950.6151.1180.6221.1320.6021.1310.5621.4440.7291.0140.7931.0480.6171.0840.6251.1040.6041.1120.565
椿本チエイン6371東証1部 機械 2016年03月08日1.4450.7471.0630.8311.1040.6251.1140.6211.1270.5981.1580.5521.4100.7020.9800.8211.0550.6271.0810.6231.1010.6011.1440.563
椿本チエイン6371東証1部 機械 2016年03月07日1.3140.7760.9650.4441.1010.6251.1150.6221.1590.5931.1540.5521.2500.6880.9110.4571.0510.6261.0820.6221.1290.5911.1400.562
椿本チエイン6371東証1部 機械 2016年03月04日1.2580.5860.9880.4531.1080.6331.1160.6231.1580.5931.1560.5531.2710.5520.9350.4671.0620.6341.0860.6261.1310.5921.1420.564
椿本チエイン6371東証1部 機械 2016年03月03日1.2280.6170.9810.4511.1100.6341.1090.6231.1580.5941.1540.5531.2310.5860.9250.4631.0630.6341.0830.6261.1310.5931.1410.564
椿本チエイン6371東証1部 機械 2016年03月02日1.1420.5891.0080.4731.1060.6261.1080.6211.1490.5871.1550.5541.1540.5640.9520.4811.0610.6281.0820.6241.1270.5881.1440.565
椿本チエイン6371東証1部 機械 2016年03月01日0.7020.2740.9000.3981.0580.6041.0680.5951.0970.5511.1280.5320.6970.2720.8530.4221.0190.6111.0400.6031.0770.5571.1150.546
椿本チエイン6371東証1部 機械 2016年02月29日0.6780.2600.8960.4101.0560.6051.0820.5961.0900.5461.1520.5350.6710.2600.8500.4361.0170.6131.0540.6041.0700.5531.1390.551
椿本チエイン6371東証1部 機械 2016年02月26日0.9000.7370.9770.4641.0630.6161.0860.5991.1000.5411.1230.5170.8270.7420.9210.4851.0230.6241.0560.6061.0780.5451.1140.536
椿本チエイン6371東証1部 機械 2016年02月25日1.0140.9180.9570.4761.0670.6171.0780.6061.0880.5391.1070.5270.9250.9310.9050.5001.0290.6301.0480.6121.0700.5471.0940.544
椿本チエイン6371東証1部 機械 2016年02月24日1.0020.9260.9650.4911.0590.6091.0730.6021.0860.5361.1040.5260.9030.9340.9120.5131.0250.6231.0450.6081.0700.5441.0940.543
椿本チエイン6371東証1部 機械 2016年02月23日0.9510.9280.9490.4871.0590.6051.0730.6001.0860.5371.0900.5170.8770.9440.9000.5101.0240.6191.0460.6081.0700.5451.0790.534
椿本チエイン6371東証1部 機械 2016年02月22日0.8110.3970.9520.4941.0600.6051.0790.5961.0780.5371.1160.5270.7790.4340.9030.5201.0270.6221.0520.6041.0650.5461.1040.540
椿本チエイン6371東証1部 機械 2016年02月19日0.8250.4021.0200.5761.0700.6131.0860.6021.0840.5421.1400.5350.7880.4380.9720.5891.0340.6271.0560.6081.0690.5511.1250.546
椿本チエイン6371東証1部 機械 2016年02月18日0.8340.4071.0300.5901.0610.6041.0930.6071.0970.5491.1450.5380.7900.4370.9780.6021.0280.6211.0630.6121.0820.5571.1310.549
椿本チエイン6371東証1部 機械 2016年02月17日0.8070.3871.0190.5921.0640.6031.0920.5931.1010.5471.1510.5370.7670.4180.9710.6051.0300.6191.0620.5991.0860.5541.1360.548
椿本チエイン6371東証1部 機械 2016年02月16日0.8120.3991.0310.5971.0610.6101.0990.5971.1050.5481.1530.5370.7660.4250.9780.6051.0280.6251.0680.6011.0880.5551.1370.548
椿本チエイン6371東証1部 機械 2016年02月15日0.8390.4301.0300.5971.0640.6121.0980.5971.1050.5491.1500.5370.7890.4530.9770.6041.0310.6271.0680.6011.0880.5561.1370.549
椿本チエイン6371東証1部 機械 2016年02月12日0.7560.2371.0120.5031.0790.5571.1220.5521.1320.5151.1770.5100.7380.2500.9890.5141.0750.5761.1200.5601.1450.5271.1900.527
椿本チエイン6371東証1部 機械 2016年02月10日0.7320.1811.0060.4761.0770.5341.1140.5251.1190.4901.1550.4840.7380.1991.0000.4851.0880.5511.1280.5341.1440.5021.1910.505
椿本チエイン6371東証1部 機械 2016年02月09日0.8870.2651.0410.5051.0890.5321.1210.5191.1280.4871.0600.4750.9040.2941.0480.5181.1100.5471.1500.5321.1620.4981.1390.506
椿本チエイン6371東証1部 機械 2016年02月08日1.0180.2331.1400.5171.1410.5211.1710.5051.2230.4741.0660.4601.0520.2681.1440.5331.1750.5411.2140.5241.2800.5021.1610.495
椿本チエイン6371東証1部 機械 2016年02月05日1.3430.8381.2650.9191.2570.8201.3250.7261.2890.6291.1050.5671.2570.8191.2410.9121.2680.8221.3490.7251.3330.6511.1940.601
椿本チエイン6371東証1部 機械 2016年02月04日1.2330.9011.2560.9321.2420.8261.3060.7241.2770.6281.0940.5671.2190.8871.2360.9221.2560.8261.3320.7231.3170.6481.1820.600
椿本チエイン6371東証1部 機械 2016年02月03日1.2510.9181.2650.9341.2330.8261.3090.7261.2780.6301.0980.5671.2340.9121.2520.9291.2580.8321.3410.7281.3230.6521.1890.602
椿本チエイン6371東証1部 機械 2016年02月02日1.1730.9211.2370.9141.2100.8171.2710.7001.2580.6161.0850.5521.1580.9161.2250.9111.2360.8231.3120.7061.3080.6381.1790.589
椿本チエイン6371東証1部 機械 2016年02月01日1.1450.9441.2250.9311.2060.8251.2280.6781.2520.6161.0710.5581.1260.9301.2280.9251.2290.8261.2680.6831.3000.6361.1600.594
椿本チエイン6371東証1部 機械 2016年01月29日1.1810.9521.2460.9351.2490.8171.2300.6691.3020.6181.0750.5581.1680.9401.2540.9311.2780.8201.2770.6771.3560.6451.1680.595
椿本チエイン6371東証1部 機械 2016年01月28日1.1180.9681.1970.9381.2130.7971.2110.6271.2170.5611.0670.5581.1080.9521.2000.9301.2380.7951.2560.6291.2740.5881.1560.594
椿本チエイン6371東証1部 機械 2016年01月27日1.1490.9731.2300.8901.2150.7951.1990.6101.1930.5691.0650.5571.1440.9541.2380.8931.2380.7901.2510.6181.2320.5911.1500.591
椿本チエイン6371東証1部 機械 2016年01月26日1.1570.9741.2370.8661.2210.7851.2080.6011.1970.5641.0670.5601.1650.9571.2640.8811.2550.7811.2720.6121.2450.5881.1540.594
椿本チエイン6371東証1部 機械 2016年01月25日1.2190.9771.2580.8641.2360.7811.2220.6011.1810.5461.0640.5661.2140.9671.2840.8761.2740.7821.2880.6131.2250.5681.1580.601
椿本チエイン6371東証1部 機械 2016年01月22日1.2280.9791.2760.8641.2570.7711.2030.5971.2290.5631.0670.5811.2430.9801.3200.8891.3080.7761.2790.6121.2790.5821.1330.612
椿本チエイン6371東証1部 機械 2016年01月21日1.2980.9611.3980.8111.3060.7061.2200.5351.2820.5311.0700.5611.2940.9521.4230.8441.3490.7111.3050.5541.3300.5511.1360.595
椿本チエイン6371東証1部 機械 2016年01月20日1.2960.9451.3410.7581.2990.7011.2280.5361.2810.5271.0650.5561.3130.9411.3970.7981.3640.7061.3270.5561.3390.5481.1300.587
椿本チエイン6371東証1部 機械 2016年01月19日1.4180.9011.3290.7341.3030.6401.2400.5121.2960.5141.0680.5481.4400.9081.4020.7791.3850.6501.3530.5331.3600.5361.1360.579
椿本チエイン6371東証1部 機械 2016年01月18日1.3400.8941.2130.7161.3020.6461.2400.5121.2920.5121.0660.5441.4060.9211.2770.7631.3880.6581.3540.5351.3580.5361.1350.577
椿本チエイン6371東証1部 機械 2016年01月15日1.3510.9021.2250.7221.2950.6431.2300.5091.2830.5101.0610.5401.4180.9271.2880.7691.3820.6561.3420.5311.3540.5351.1310.573
椿本チエイン6371東証1部 機械 2016年01月14日1.3290.9111.2420.7321.2990.6441.2350.5141.2850.5111.0630.5381.3640.9231.3060.7701.3840.6551.3390.5361.3540.5351.1310.570
椿本チエイン6371東証1部 機械 2016年01月13日1.4500.8051.2290.7181.2860.6211.2090.4951.2410.4861.0580.5321.4850.8441.2980.7531.3700.6331.2960.5141.3250.5171.1250.562
椿本チエイン6371東証1部 機械 2016年01月12日1.6140.7201.2950.6651.3220.5851.2370.4801.0570.4571.0540.5251.6980.8071.3700.6901.4280.6071.3330.4961.1900.4991.1230.555
椿本チエイン6371東証1部 機械 2016年01月08日1.5610.6411.2230.6161.2600.5241.3140.4521.0140.4331.0400.5141.8170.7381.3460.6321.4180.5501.4620.4971.1570.4741.1140.543
椿本チエイン6371東証1部 機械 2016年01月07日1.5990.6591.2510.6101.4440.5531.3070.4521.0120.4331.0380.5131.8240.7461.3790.6291.6200.5711.4590.4961.1570.4741.1100.540
椿本チエイン6371東証1部 機械 2016年01月06日1.5300.5711.1960.5781.4070.5171.2890.4320.9970.4251.0290.5051.7900.6811.3360.6011.5880.5401.4280.4751.1380.4661.1010.533
椿本チエイン6371東証1部 機械 2016年01月05日1.2060.4881.1380.5821.3820.5141.2670.4260.9930.4231.0280.5021.3740.5511.2810.6001.5600.5331.4090.4681.1340.4641.1000.531
椿本チエイン6371東証1部 機械 2016年01月04日1.0780.5081.1380.6001.3330.4951.2730.4371.0010.4231.0270.5021.2230.5651.2810.6191.5290.5241.4170.4791.1470.4691.0990.532
椿本チエイン6371東証1部 機械 2015年12月30日0.6070.2341.1260.5381.2170.4031.2790.4070.9840.4211.0230.4870.7260.3401.2340.5551.3600.4261.4050.4501.1140.4661.0910.516
椿本チエイン6371東証1部 機械 2015年12月29日0.8520.3771.2520.5631.1850.3841.3660.4310.9840.4231.0220.4850.9440.4711.3680.5841.3230.4061.4940.4831.1150.4671.0900.515
椿本チエイン6371東証1部 機械 2015年12月28日1.0040.4711.2430.5451.2020.3611.2130.3641.0000.4391.0260.4801.1130.5401.3560.5581.3460.3781.3400.4131.1260.4851.1000.514
椿本チエイン6371東証1部 機械 2015年12月25日0.9210.5941.1590.5631.1270.3351.1460.3910.9870.4431.0160.4840.9890.6001.2320.5361.2700.3481.2140.4241.1020.4821.0880.516
椿本チエイン6371東証1部 機械 2015年12月24日1.0500.6301.1520.5891.1340.3461.1420.3980.9930.4581.0160.4851.0800.5671.2010.5381.2650.3531.2090.4271.1010.4951.0840.513
椿本チエイン6371東証1部 機械 2015年12月22日1.0430.6501.1670.5871.1470.3541.1030.3790.9900.4741.0190.4821.0960.6031.2390.5591.2810.3631.1640.4041.1050.5111.0900.513
椿本チエイン6371東証1部 機械 2015年12月21日1.0820.6571.1990.5681.0920.3481.1970.4230.9980.4991.0150.4811.1330.6061.2660.5321.2080.3521.2540.4401.0700.5301.0840.510
椿本チエイン6371東証1部 機械 2015年12月18日1.0860.6771.1850.5501.0840.3461.2580.4431.0150.5131.0180.4811.1530.6271.2450.5111.2010.3501.3160.4601.0850.5441.0870.510
椿本チエイン6371東証1部 機械 2015年12月17日1.1640.8001.3160.6251.1920.3921.3010.4611.0260.5191.0290.4851.2800.7671.3970.5841.3160.3981.3570.4771.0910.5481.0960.513
椿本チエイン6371東証1部 機械 2015年12月16日1.1490.7661.3210.5481.2040.3881.3100.4601.0330.5201.0240.4811.2720.7271.4180.5161.3360.3941.3670.4771.0990.5491.0930.510
椿本チエイン6371東証1部 機械 2015年12月15日1.3390.7211.5360.5841.2810.3951.3430.4611.0400.5141.0280.4781.5960.6891.7430.5631.4540.4071.4060.4791.1090.5451.0990.507
椿本チエイン6371東証1部 機械 2015年12月14日1.6700.7521.5030.5541.2460.3711.3230.4521.0310.5071.0220.4722.0250.7711.7320.5321.4160.3821.3950.4721.1000.5371.0930.502
椿本チエイン6371東証1部 機械 2015年12月11日1.6270.6691.5070.5181.2230.3491.3170.4421.0270.5001.0190.4691.8470.6381.7040.4971.3660.3621.3830.4621.0940.5311.0890.500
椿本チエイン6371東証1部 機械 2015年12月10日1.6700.6291.4860.4931.1880.3531.2510.4231.0270.5001.0140.4641.7900.5731.6650.4771.2890.3641.3430.4531.0930.5281.0830.496
椿本チエイン6371東証1部 機械 2015年12月09日1.3810.5761.3790.4311.1730.3460.9940.3981.0160.4991.0050.4641.4820.5481.5770.4581.2730.3581.1380.4431.0840.5311.0750.499
椿本チエイン6371東証1部 機械 2015年12月08日1.4470.5521.4010.4011.3750.3680.9690.3911.0160.4980.9980.4601.5730.5601.6260.4431.5230.4261.1150.4361.0840.5301.0610.492
椿本チエイン6371東証1部 機械 2015年12月07日1.3410.4911.8180.4961.3170.3520.9550.3851.0080.4960.9930.4571.4540.4902.0810.5281.4720.4121.1000.4311.0740.5271.0520.485
椿本チエイン6371東証1部 機械 2015年12月04日1.4580.4661.8160.4841.3290.3560.9540.3911.0080.4940.9910.4551.4730.4302.0750.5181.4570.4091.0950.4361.0730.5251.0520.484
椿本チエイン6371東証1部 機械 2015年12月03日1.7960.4222.2060.5141.3700.3430.9600.3851.0130.4891.0070.4661.5460.3522.3460.5271.4800.3961.1010.4311.0770.5211.0610.496
椿本チエイン6371東証1部 機械 2015年12月02日1.8330.3241.9360.4271.3580.3480.9680.3831.0110.4871.0030.4661.5960.2782.1820.4721.4750.4011.1140.4341.0750.5191.0600.496
椿本チエイン6371東証1部 機械 2015年12月01日1.7000.3221.2900.2781.3560.3440.9590.4001.0110.4811.0020.4691.5830.3101.4760.3221.4720.3991.0910.4491.0750.5121.0590.499
椿本チエイン6371東証1部 機械 2015年11月30日1.0680.1961.0610.2011.4400.3670.9400.3990.9950.4760.9880.4671.0130.1601.2100.2251.5550.4331.0710.4461.0590.5081.0450.497
椿本チエイン6371東証1部 機械 2015年11月27日1.4380.3231.1230.1851.2130.2830.9660.4221.0030.4730.9870.4681.5150.2991.2920.2061.3440.3451.0930.4741.0740.5111.0480.500
椿本チエイン6371東証1部 機械 2015年11月26日1.5990.4011.0900.1631.1340.3250.9630.4221.0020.4750.9870.4681.7880.4041.3400.2021.1990.3771.0870.4721.0750.5141.0490.502
椿本チエイン6371東証1部 機械 2015年11月25日1.6340.3461.1400.1881.1370.3360.9730.4381.0030.4740.9880.4692.0230.4311.3850.2311.2070.3861.0910.4871.0740.5111.0500.502
椿本チエイン6371東証1部 機械 2015年11月24日1.5080.2731.0880.1741.0630.3040.9650.4561.0020.4690.9830.4742.0650.3701.3150.2101.1220.3461.0870.5011.0750.5081.0470.507
椿本チエイン6371東証1部 機械 2015年11月20日2.6560.6270.9730.1751.2090.3820.9740.4900.9950.4710.9800.4773.2290.7151.1420.2021.2610.4121.0490.5321.0670.5101.0440.511
椿本チエイン6371東証1部 機械 2015年11月19日2.5180.5910.9320.1711.2970.4170.9950.5090.9990.4730.9810.4793.1320.7021.1120.2041.3480.4471.0680.5511.0710.5111.0460.512
椿本チエイン6371東証1部 機械 2015年11月18日2.5390.5941.0120.2071.2980.4200.9910.5060.9960.4690.9790.4773.0830.6931.1840.2441.3490.4501.0590.5471.0660.5071.0440.511
椿本チエイン6371東証1部 機械 2015年11月17日2.0480.4910.9710.2121.2980.4301.0020.5210.9930.4750.9840.4882.6860.6351.1410.2521.3470.4601.0690.5601.0630.5131.0480.522
椿本チエイン6371東証1部 機械 2015年11月16日1.1580.2690.9980.2261.2940.4250.9970.5120.9870.4710.9740.4821.4320.3331.1680.2651.3430.4571.0650.5551.0570.5111.0390.516
椿本チエイン6371東証1部 機械 2015年11月13日1.0250.1890.9670.2041.2820.4250.9930.5080.9860.4690.9760.4821.2670.2411.1280.2431.3410.4581.0610.5501.0570.5091.0400.517
椿本チエイン6371東証1部 機械 2015年11月12日0.8420.1090.9270.1901.2790.4230.9940.5060.9870.4700.9760.4831.0420.1411.0740.2311.3370.4561.0610.5461.0580.5101.0400.518
椿本チエイン6371東証1部 機械 2015年11月11日0.7290.0720.9360.2311.2050.4060.9980.5080.9840.4670.9750.4831.0150.1171.0320.2681.2940.4471.0620.5441.0540.5061.0390.517
椿本チエイン6371東証1部 機械 2015年11月10日0.9250.1281.0740.2930.9610.3970.9950.5130.9850.4730.9780.4851.1380.1671.1350.3031.1050.4461.0600.5471.0520.5111.0410.518
椿本チエイン6371東証1部 機械 2015年11月09日0.8700.1241.3040.3250.9290.3940.9950.5150.9770.4710.9790.4871.0470.1561.4330.3921.0710.4411.0590.5491.0370.5051.0410.519
椿本チエイン6371東証1部 機械 2015年11月06日0.0610.0021.0410.2730.8670.3940.9490.5210.9370.4740.9420.4920.1470.0081.2030.3641.0070.4491.0130.5600.9950.5091.0050.529
椿本チエイン6371東証1部 機械 2015年11月05日0.0980.0051.0610.2840.8690.4040.9510.5220.9370.4730.9560.4970.1760.0131.1930.3681.0040.4571.0130.5590.9960.5101.0180.531
椿本チエイン6371東証1部 機械 2015年11月04日0.3280.0471.0520.2800.8690.4010.9520.5160.9480.4860.9550.4950.4270.0711.1900.3651.0050.4551.0150.5551.0030.5231.0170.529
椿本チエイン6371東証1部 機械 2015年11月02日0.4140.0721.1290.3270.8890.4050.9590.5190.9520.4900.9540.4950.4870.0921.2310.3981.0260.4631.0180.5571.0050.5251.0130.528
椿本チエイン6371東証1部 機械 2015年10月30日0.8570.1921.4130.4050.9170.4450.9810.5270.9720.5090.9730.5080.9430.2131.5050.4781.0460.5021.0390.5631.0260.5441.0330.542
椿本チエイン6371東証1部 機械 2015年10月29日0.9090.2351.6490.4840.9240.4540.9860.5290.9780.5120.9770.5081.0000.2611.7160.5641.0550.5111.0460.5661.0310.5481.0340.539
椿本チエイン6371東証1部 機械 2015年10月28日1.0750.5141.2760.3580.9460.5010.9870.5380.9690.5260.9730.5231.2140.6231.4220.4621.0740.5681.0540.5851.0270.5681.0340.559
椿本チエイン6371東証1部 機械 2015年10月27日1.0460.7901.1460.4470.9500.5130.9920.5500.9740.5340.9780.5271.0300.7971.1660.5061.0650.5711.0560.5931.0280.5721.0350.560
椿本チエイン6371東証1部 機械 2015年10月26日1.1740.7361.1320.4490.9580.5280.9900.5460.9730.5340.9760.5151.1490.6851.1610.5051.0690.5851.0520.5871.0280.5711.0310.545
椿本チエイン6371東証1部 機械 2015年10月23日1.5950.5461.0550.3990.9520.5460.9890.5380.9680.5380.9760.5091.6520.6321.0830.4501.0680.6011.0540.5831.0250.5751.0330.541
椿本チエイン6371東証1部 機械 2015年10月22日1.9150.6761.2930.4990.9730.5780.9950.5360.9750.5360.9830.5081.8770.7331.2910.5241.0390.6251.0570.5791.0310.5731.0400.540
椿本チエイン6371東証1部 機械 2015年10月21日1.9040.6651.4090.5340.9960.5940.9990.5360.9760.5370.9840.5091.8280.7081.4020.5591.0580.6421.0610.5781.0330.5751.0400.541
椿本チエイン6371東証1部 機械 2015年10月20日1.9370.6281.3910.5230.9810.5850.9840.5260.9650.5310.9730.5021.8440.6821.3850.5491.0380.6311.0450.5681.0210.5691.0300.534
椿本チエイン6371東証1部 機械 2015年10月19日1.8130.6161.3960.5260.9870.5870.9780.5230.9690.5360.9710.5001.8110.6861.3910.5521.0440.6321.0390.5661.0260.5741.0280.533
椿本チエイン6371東証1部 機械 2015年10月16日1.8280.5881.3930.5210.9850.5790.9730.5210.9600.5300.9720.5001.8210.6601.3910.5491.0440.6271.0360.5651.0190.5691.0290.533
椿本チエイン6371東証1部 機械 2015年10月15日2.1380.6731.3720.5180.9810.5740.9710.5170.9620.5300.9800.4782.0550.7261.3830.5481.0400.6211.0350.5621.0200.5691.0320.504
椿本チエイン6371東証1部 機械 2015年10月14日1.3780.3391.3660.5100.9770.5660.9710.5150.9580.5290.9770.4751.4980.4311.3800.5401.0360.6111.0350.5601.0170.5671.0300.501
椿本チエイン6371東証1部 機械 2015年10月13日1.1890.3921.2870.4750.9850.5680.9700.5100.9610.5270.9760.4721.2160.4571.3710.5271.0460.6081.0380.5561.0230.5661.0340.500
椿本チエイン6371東証1部 機械 2015年10月09日1.1080.3830.9340.4500.9760.5700.9660.5140.9580.5250.9700.4711.1540.4611.1020.5211.0400.6141.0340.5621.0210.5671.0290.501
椿本チエイン6371東証1部 機械 2015年10月08日0.7820.3430.8160.4910.9180.6070.9050.5380.9140.5520.9300.4870.7910.3740.9420.5280.9690.6330.9540.5670.9660.5780.9750.502
椿本チエイン6371東証1部 機械 2015年10月07日1.0810.4770.8210.4920.9180.6080.9090.5360.9160.5520.9250.4811.0640.4750.9460.5280.9660.6320.9530.5600.9680.5780.9680.495
椿本チエイン6371東証1部 機械 2015年10月06日1.1940.5140.8120.4970.9140.6050.9040.5340.9300.5540.9190.4761.1800.5090.9320.5290.9630.6280.9510.5580.9820.5750.9640.490
椿本チエイン6371東証1部 機械 2015年10月05日1.2130.5250.8140.4880.9170.5940.9150.5460.9290.5520.9160.4741.1990.5200.9360.5230.9690.6200.9580.5710.9800.5730.9630.489
椿本チエイン6371東証1部 機械 2015年10月02日1.2060.5060.8030.4690.9060.5850.9050.5420.9140.5410.9120.4651.1860.5050.9320.5150.9570.6130.9500.5690.9650.5650.9600.483
椿本チエイン6371東証1部 機械 2015年10月01日1.2060.5070.7960.4900.9050.5730.9040.5450.9140.5410.9170.4691.1880.5040.9090.5320.9540.6000.9500.5720.9660.5650.9650.485
椿本チエイン6371東証1部 機械 2015年09月30日0.8940.4820.6980.5240.8500.5860.8580.5570.8740.5450.8830.4690.8760.4480.7890.5420.8940.6040.8990.5780.9180.5580.9270.481
椿本チエイン6371東証1部 機械 2015年09月29日1.1620.6020.8260.6130.9130.6070.8940.5870.9130.5750.9100.4861.1160.5530.9330.6520.9650.6350.9370.6090.9590.5890.9610.502
椿本チエイン6371東証1部 機械 2015年09月28日1.2160.5160.8350.5960.9220.5980.9030.5770.9210.5570.9170.4731.4330.5680.9690.6430.9910.6310.9590.6020.9790.5760.9760.488
椿本チエイン6371東証1部 機械 2015年09月25日0.8580.6210.8740.6270.9220.5940.9070.5770.9220.5390.9090.4731.0470.6601.0030.6750.9860.6230.9620.6020.9770.5550.9710.489
椿本チエイン6371東証1部 機械 2015年09月24日0.8130.5810.8900.6670.9420.5980.9200.5940.9420.5430.9270.4841.0130.6301.0350.7201.0180.6370.9810.6211.0050.5640.9950.504
椿本チエイン6371東証1部 機械 2015年09月18日0.6810.5910.8460.7270.8850.5910.8750.5880.8970.5320.8830.4720.8540.6410.9230.7830.9590.6380.9380.6240.9610.5600.9500.496
椿本チエイン6371東証1部 機械 2015年09月17日0.5720.8410.8370.7930.8500.6060.8430.6010.8640.5370.8480.4690.6990.8620.9100.8550.9210.6520.9030.6370.9250.5650.9150.493
椿本チエイン6371東証1部 機械 2015年09月16日0.5630.8050.8260.7880.8370.5950.8360.5960.8580.5310.8410.4610.6920.8330.8940.8470.9060.6410.8960.6330.9190.5590.9080.486
椿本チエイン6371東証1部 機械 2015年09月15日0.5650.6840.8260.7820.8250.5890.8400.6040.8520.5270.8480.4610.7110.7500.8930.8380.8940.6360.9000.6400.9130.5570.9140.483
椿本チエイン6371東証1部 機械 2015年09月14日0.6030.7320.8330.7600.8230.5900.8320.5980.8560.5300.8400.4570.7330.7960.9020.8200.8920.6360.8930.6340.9160.5580.9000.475
椿本チエイン6371東証1部 機械 2015年09月11日0.6020.7300.8260.7510.8220.5860.8370.5980.8670.4880.8400.4530.7320.7930.8930.8100.8900.6330.8960.6340.9200.5070.8990.473
椿本チエイン6371東証1部 機械 2015年09月10日0.6820.7310.8250.7360.8290.5870.8390.6000.8670.4880.8400.4540.8160.8180.8900.7910.8980.6370.8980.6360.9220.5080.9010.474
椿本チエイン6371東証1部 機械 2015年09月09日0.7040.7410.8590.7570.8470.5940.8590.6120.8830.4930.8560.4600.8180.8090.9100.7870.9040.6360.9090.6410.9300.5110.9100.478
椿本チエイン6371東証1部 機械 2015年09月08日0.9680.7571.0490.7641.0030.5830.9710.5901.0050.4860.9570.4440.9960.8091.0060.7630.9800.6070.9640.6060.9940.4890.9640.451
椿本チエイン6371東証1部 機械 2015年09月07日1.0250.8411.0940.7901.0180.5951.0060.6061.0340.5000.9820.4531.0660.8721.0320.7780.9720.6050.9870.6161.0080.4960.9810.457
椿本チエイン6371東証1部 機械 2015年09月04日1.0480.8761.0900.7861.0210.5881.0080.6051.0230.4890.9830.4520.9840.8881.0180.7700.9630.5880.9890.6160.9930.4840.9820.457
椿本チエイン6371東証1部 機械 2015年09月03日1.0970.8731.0900.7821.0260.5821.0450.6111.0200.4790.9860.4471.0260.8831.0150.7650.9710.5851.0210.6120.9910.4750.9840.452
椿本チエイン6371東証1部 機械 2015年09月02日1.0690.8791.0940.7661.0330.6121.0380.6111.0100.4770.9730.4400.9920.8781.0200.7530.9760.6131.0140.6110.9850.4740.9760.448
椿本チエイン6371東証1部 機械 2015年09月01日1.1010.9221.0850.7911.0240.6271.0170.6101.0060.4780.9660.4451.0040.8931.0050.7650.9670.6210.9910.6060.9790.4720.9650.447
椿本チエイン6371東証1部 機械 2015年08月31日1.1620.8941.1160.7401.0520.6211.0410.5981.0290.4670.9800.4321.0510.8681.0200.7060.9910.6141.0130.5940.9990.4570.9800.434
椿本チエイン6371東証1部 機械 2015年08月28日1.1360.8721.1250.7261.0590.6201.0440.5871.0340.4650.9800.4301.0300.8511.0240.6960.9930.6131.0070.5771.0010.4570.9770.432
椿本チエイン6371東証1部 機械 2015年08月27日1.0490.8021.1130.6370.9960.5701.0100.5540.9830.4170.9550.4040.9390.7721.0180.6230.9400.5650.9770.5420.9670.4170.9550.405
椿本チエイン6371東証1部 機械 2015年08月26日1.1220.8211.1220.6450.9990.5681.0150.5430.9930.4200.9570.4081.0260.7631.0500.6400.9510.5660.9920.5370.9790.4180.9610.410
椿本チエイン6371東証1部 機械 2015年08月25日1.0870.7221.1020.5640.9650.5200.9980.4820.9610.3950.9370.3810.9660.6441.0000.5490.9160.5180.9700.4720.9610.3950.9420.383
椿本チエイン6371東証1部 機械 2015年08月24日1.2250.7151.1600.4950.9790.5061.0250.4450.9700.3680.9200.3390.9920.6300.9900.4900.9070.5020.9720.4400.9490.3690.9110.344
椿本チエイン6371東証1部 機械 2015年08月21日1.3500.6101.2380.3510.9710.4181.0140.3740.9410.3050.8880.2821.2560.5191.2420.3680.9890.4241.0430.3750.9900.3070.9370.285
椿本チエイン6371東証1部 機械 2015年08月20日1.0350.3381.0730.1900.8850.3430.9400.3150.8580.2520.8140.2370.8520.1991.1170.1980.9080.3440.9690.3120.9130.2500.8600.235
椿本チエイン6371東証1部 機械 2015年08月19日1.2510.3611.0810.1860.9040.3500.9460.3150.8560.2460.8270.2451.3980.3221.2830.2190.9570.3620.9980.3170.9290.2490.8860.246
椿本チエイン6371東証1部 機械 2015年08月18日0.7410.1240.7470.0890.9000.3560.9040.2880.8470.2380.7940.2270.7610.0830.9120.1140.9540.3680.9560.2940.9140.2370.8510.229
椿本チエイン6371東証1部 機械 2015年08月17日0.9940.1850.7670.1110.8840.3680.9260.3070.8290.2350.8020.2340.8960.0970.9010.1260.9300.3730.9670.3060.8720.2260.8520.233
椿本チエイン6371東証1部 機械 2015年08月14日1.0360.1770.8000.1180.9060.3830.9620.2760.8390.2400.7970.2341.0220.1080.9560.1380.9540.3880.9830.2630.8870.2330.8520.234
椿本チエイン6371東証1部 機械 2015年08月13日1.0730.1570.8120.1290.8960.3930.9480.2740.8300.2430.7900.2341.3850.1880.9910.1650.9480.4030.9750.2650.8840.2380.8460.236
椿本チエイン6371東証1部 機械 2015年08月12日0.7490.0850.6330.0760.8680.3770.9210.2620.8190.2370.7840.2301.2530.1880.9130.1500.9350.4090.9650.2660.8830.2410.8500.240
椿本チエイン6371東証1部 機械 2015年08月11日0.6240.0220.7680.0970.9060.3760.9270.2560.8220.2280.7800.2231.7420.1091.0290.1800.9700.4110.9650.2590.8830.2330.8420.233
椿本チエイン6371東証1部 機械 2015年08月10日1.7130.1090.7080.0990.9180.3820.9390.2640.8290.2310.7900.2303.0390.3790.8430.1570.9780.4140.9610.2630.8890.2360.8500.238
椿本チエイン6371東証1部 機械 2015年08月07日0.8090.0450.8030.1230.9210.3800.9160.2520.8320.2320.7900.2261.4150.1640.8730.1550.9890.4160.9360.2500.9000.2400.8510.234
椿本チエイン6371東証1部 機械 2015年08月06日1.2100.1070.7850.1191.0040.4160.8940.2450.8370.2350.7760.2231.6820.2330.8690.1561.0650.4340.9210.2460.9070.2430.8470.234
椿本チエイン6371東証1部 機械 2015年08月05日0.8990.0750.9720.3311.0020.4340.8790.2460.8160.2290.7650.2251.2630.1660.9570.3571.0540.4450.9060.2440.8890.2380.8290.233
椿本チエイン6371東証1部 機械 2015年08月04日0.6620.0540.9750.3480.9490.4160.8840.2440.8190.2320.7690.2280.9400.1200.9690.3721.0000.4260.9180.2460.8920.2410.8330.236
椿本チエイン6371東証1部 機械 2015年08月03日0.5850.0650.9190.3930.9430.4340.8870.2600.8190.2440.7660.2360.9320.1610.9390.4291.0040.4550.9280.2620.8970.2560.8350.246
椿本チエイン6371東証1部 機械 2015年07月31日0.6060.0770.9360.4220.9430.4290.9010.2670.8240.2490.7710.2420.9130.1690.9460.4520.9840.4340.9400.2700.8980.2590.8390.251
椿本チエイン6371東証1部 機械 2015年07月30日0.6020.1430.8730.5250.9250.4690.8370.2510.8180.2590.7920.2590.6610.1640.8490.5050.9390.4450.8800.2510.8740.2570.8470.258
椿本チエイン6371東証1部 機械 2015年07月29日0.4270.0630.8580.5070.9160.4360.8460.2500.8170.2610.7960.2580.4790.0840.8320.4930.9300.4170.8700.2420.8630.2580.8450.255
椿本チエイン6371東証1部 機械 2015年07月28日0.7720.2220.8740.5140.9060.3900.8230.2660.8080.2610.7940.2610.8480.2920.8550.5040.9270.3770.8780.2670.8610.2630.8510.263
椿本チエイン6371東証1部 機械 2015年07月27日0.5470.2030.8290.6000.9050.3860.8210.2760.7690.2480.7910.2660.4900.1830.8240.5660.9240.3720.8600.2670.8090.2420.8340.258
椿本チエイン6371東証1部 機械 2015年07月24日0.9030.3820.8590.6180.9260.3930.8350.2820.7840.2540.8020.2690.7960.2960.8700.6000.9520.3810.8810.2730.8290.2480.8500.262
椿本チエイン6371東証1部 機械 2015年07月23日0.7360.2740.8410.6240.9060.3890.8060.2730.7640.2490.7870.2640.5980.1940.8520.6100.9290.3810.8590.2690.8060.2450.8350.258
椿本チエイン6371東証1部 機械 2015年07月22日0.9890.6580.8550.6290.9120.3940.8080.2720.7840.2650.7780.2610.9050.6140.8710.6180.9430.3890.8680.2710.8310.2630.8300.257
椿本チエイン6371東証1部 機械 2015年07月21日1.1320.7840.9540.6950.9330.3960.8490.2840.7920.2660.7830.2601.0240.7100.9710.6760.9630.3910.9070.2780.8380.2630.8370.257
椿本チエイン6371東証1部 機械 2015年07月17日1.0150.7620.9230.6650.9550.4070.8280.2740.8010.2690.7770.2530.9530.7140.9410.6500.9790.4000.8600.2600.8430.2650.8410.256
椿本チエイン6371東証1部 機械 2015年07月16日1.0180.7290.9420.6700.9880.3390.8350.2770.7900.2660.7750.2510.9600.6910.9600.6550.9860.3150.8690.2640.8350.2630.8360.253
椿本チエイン6371東証1部 機械 2015年07月15日0.9440.7590.9210.6940.9770.3330.8320.2800.7860.2640.7710.2490.8960.7090.9360.6660.9770.3080.8690.2640.8290.2590.8340.252
椿本チエイン6371東証1部 機械 2015年07月14日0.9490.7750.9250.7000.9720.3380.8400.2880.7980.2730.7680.2520.9080.7310.9390.6710.9850.3190.8820.2760.8460.2700.8270.255
椿本チエイン6371東証1部 機械 2015年07月13日0.8960.7550.9180.6610.9690.3280.8410.2760.7890.2640.7620.2450.8450.6720.9360.6320.9880.3080.8840.2620.8370.2600.8200.246
椿本チエイン6371東証1部 機械 2015年07月10日0.8770.7810.9730.6531.0300.3550.8820.2910.8240.2810.7920.2570.9270.7481.0490.6601.0760.3450.9590.2880.8960.2840.8710.265
椿本チエイン6371東証1部 機械 2015年07月09日0.8870.7630.9690.6690.9720.3290.8700.2910.8100.2740.7810.2561.0150.8351.0890.7331.0300.3330.9720.3050.8990.2890.8770.275
椿本チエイン6371東証1部 機械 2015年07月08日0.9160.7771.0920.6930.9630.3290.8840.2980.7980.2720.7530.2461.0150.8331.1960.7161.0100.3260.9740.3060.8860.2840.8440.263
椿本チエイン6371東証1部 機械 2015年07月07日0.7480.6801.0230.5840.8120.2170.7550.2080.6920.2040.6600.1840.8850.7121.1840.6070.8790.2110.8620.2120.7740.2070.7600.197
椿本チエイン6371東証1部 機械 2015年07月06日0.8940.7410.9650.5490.8370.2150.7650.2100.7000.2050.6650.1841.0340.7741.1040.5660.9130.2140.8700.2120.7830.2080.7610.195
椿本チエイン6371東証1部 機械 2015年07月03日0.7680.5600.9660.4990.8090.1870.7420.1890.6800.1860.6400.1640.9030.5941.1180.5270.8820.1810.8450.1920.7600.1880.7350.175
椿本チエイン6371東証1部 機械 2015年07月02日0.8090.5920.9530.4610.8180.1900.7430.1900.6860.1910.6320.1630.9380.6191.0750.4630.8960.1880.8450.1920.7670.1910.7320.175
椿本チエイン6371東証1部 機械 2015年07月01日0.8940.6951.0160.5050.7800.1800.7740.2050.7440.2140.6130.1601.0200.7131.1400.5060.8880.1880.8730.2050.8290.2150.7060.169
椿本チエイン6371東証1部 機械 2015年06月30日0.9130.7301.0230.4920.7970.1890.7680.2110.7490.2170.6060.1611.0300.7371.1640.5050.8830.1890.8490.2070.8280.2150.6950.170
椿本チエイン6371東証1部 機械 2015年06月29日0.9690.6401.0250.4170.8080.2280.7660.2120.7540.2200.6040.1611.1000.6691.1460.4170.9110.2260.8410.2080.8330.2180.6940.170
椿本チエイン6371東証1部 機械 2015年06月26日1.0680.4701.0070.2810.7270.1580.6570.1410.7180.1790.5540.1251.2080.5271.1470.3090.8160.1570.7180.1370.7850.1750.6420.135
椿本チエイン6371東証1部 機械 2015年06月25日1.1360.5161.0190.2720.7390.1610.6660.1440.7240.1800.4780.0871.2640.5681.1450.2930.8220.1570.7260.1400.7880.1750.5370.089
椿本チエイン6371東証1部 機械 2015年06月24日1.3810.5910.9740.2550.7090.1550.6540.1430.7140.1760.4680.0831.5280.5891.0610.2640.7940.1490.7060.1370.7750.1700.5220.083
椿本チエイン6371東証1部 機械 2015年06月23日1.4540.6060.9710.2470.7000.1460.6940.1640.6920.1680.5380.1041.6080.6121.0590.2570.7870.1420.7510.1600.7530.1620.6060.108
椿本チエイン6371東証1部 機械 2015年06月22日1.0830.4240.9350.1810.7330.1450.6640.1430.6600.1480.5270.0951.2140.4291.0300.1940.8160.1350.7160.1390.7220.1440.5890.096
椿本チエイン6371東証1部 機械 2015年06月19日1.3880.5601.2230.2790.7310.1470.7160.1620.6730.1500.5490.1031.5990.5951.3060.2870.7520.1230.7660.1560.7560.1530.6100.104
椿本チエイン6371東証1部 機械 2015年06月18日1.4460.4991.4530.2420.7380.1420.6830.1480.6590.1420.5460.1001.6910.5111.4570.2130.7780.1260.7390.1450.7410.1440.5980.098
椿本チエイン6371東証1部 機械 2015年06月17日1.4070.4561.3680.1960.7180.1370.6530.1350.6380.1310.5440.0961.5880.4631.3340.1680.7500.1150.7050.1310.7200.1360.5980.095
椿本チエイン6371東証1部 機械 2015年06月16日1.3550.4001.1760.1560.7170.1370.6670.1380.6260.1280.5060.0881.5860.4331.1980.1400.7460.1150.7260.1360.6970.1320.5600.087
椿本チエイン6371東証1部 機械 2015年06月15日1.1310.3160.8970.1060.6700.1220.6170.1270.5900.1190.4730.0801.2710.3100.8840.0850.6690.0930.6560.1190.6450.1170.5180.077
椿本チエイン6371東証1部 機械 2015年06月12日1.1560.3040.8500.0990.6730.1230.6250.1320.6010.1230.4630.0801.3610.3370.7250.0680.6730.0950.6630.1240.6600.1220.5130.077
椿本チエイン6371東証1部 機械 2015年06月11日1.1260.2490.6600.0590.6760.1230.6190.1270.6050.1250.3920.0571.3150.2700.4710.0290.6860.0970.6500.1160.6620.1230.4520.060
椿本チエイン6371東証1部 機械 2015年06月10日0.4590.0280.2130.0060.5460.0790.4930.0860.4820.0860.3270.0430.5500.0470.1190.0020.5610.0670.5420.0860.5480.0920.3920.048
椿本チエイン6371東証1部 機械 2015年06月09日0.2580.0110.0470.0000.4750.0620.4650.0820.4570.0800.3440.0470.3250.019-0.0120.0000.4990.0540.5020.0800.5280.0870.4030.050
椿本チエイン6371東証1部 機械 2015年06月08日-3.6600.222-0.5120.0210.4610.0520.4620.0750.4590.0740.3420.044-0.6730.022-0.4760.0200.4860.0440.5040.0730.5310.0810.4030.047
椿本チエイン6371東証1部 機械 2015年06月05日-1.3270.077-0.3250.0110.4780.0600.4790.0820.4560.0750.2900.032-0.8030.045-0.6150.0340.4850.0460.5080.0750.5180.0780.3460.035
椿本チエイン6371東証1部 機械 2015年06月04日-0.0730.000-0.2540.0070.4980.0660.5070.0940.4590.0790.2860.029-1.0530.028-0.4450.0170.5410.0580.5540.0900.5440.0870.3390.031
椿本チエイン6371東証1部 機械 2015年06月03日-0.0660.000-0.2530.0090.5050.0680.5690.1130.4220.0710.2890.033-1.0250.026-0.4250.0190.5500.0600.6270.1100.5000.0780.3380.035
椿本チエイン6371東証1部 機械 2015年06月02日-0.6520.010-0.2170.0070.5190.0770.5840.1190.4270.0760.3150.038-1.3850.045-0.3750.0160.5510.0680.6350.1120.5030.0830.3810.043
椿本チエイン6371東証1部 機械 2015年06月01日0.2950.0020.4460.0600.5570.1010.6160.1410.4460.0890.3240.042-0.2580.0010.4710.0470.6220.0980.6870.1410.5390.1020.3990.050
椿本チエイン6371東証1部 機械 2015年05月29日0.8710.0220.4620.0680.4890.0850.6300.1510.4520.0960.3320.046-0.0670.0000.4540.0470.5170.0760.6800.1410.5350.1050.4000.051
椿本チエイン6371東証1部 機械 2015年05月28日-0.6180.0110.4700.0750.4910.0890.6270.1520.3470.0520.3320.046-1.1940.0650.4490.0490.5120.0760.6740.1400.3880.0510.3920.049
椿本チエイン6371東証1部 機械 2015年05月27日-0.0410.0000.4820.0820.5010.0960.6280.1520.3480.0510.3310.045-0.4490.0180.4890.0570.5270.0840.6780.1410.3870.0500.3890.048
椿本チエイン6371東証1部 機械 2015年05月26日-0.2270.0050.4670.0740.5700.1280.6020.1430.4390.0760.3210.043-0.4980.0230.4740.0520.6070.1180.6500.1330.4980.0780.3810.047
椿本チエイン6371東証1部 機械 2015年05月25日-0.5300.0290.5760.1150.5710.1310.5940.1420.4560.0800.3200.043-0.7780.0570.5760.0750.6010.1180.6440.1320.5090.0790.3800.046
椿本チエイン6371東証1部 機械 2015年05月22日-0.2830.0100.4520.0740.5630.1270.5610.1250.4500.0780.2940.038-0.7190.0480.3570.0330.5910.1150.6340.1250.5020.0780.3440.041
椿本チエイン6371東証1部 機械 2015年05月21日-0.0870.0030.4340.1210.4970.1590.5380.1560.4420.0920.2820.043-0.0290.0000.4720.1050.5780.1740.6430.1750.5100.0970.3500.050
椿本チエイン6371東証1部 機械 2015年05月20日-0.2010.0280.4910.1580.5040.1630.5440.1580.4680.0990.2880.043-0.1750.0140.5320.1310.5810.1750.6560.1820.5410.1060.3390.046
椿本チエイン6371東証1部 機械 2015年05月19日-0.1480.0150.5230.1740.5360.1750.5450.1610.4390.0920.2710.040-0.1650.0150.5580.1450.6140.1880.6390.1800.5060.0970.3150.042
椿本チエイン6371東証1部 機械 2015年05月18日0.4410.1800.5390.1570.5280.1710.5430.1590.4340.0900.2760.0420.4990.1650.5870.1390.6030.1860.6350.1780.5040.0970.3220.045
椿本チエイン6371東証1部 機械 2015年05月15日0.4660.1900.5380.1500.5390.1780.5500.1580.4160.0860.2590.0360.5800.1920.6110.1370.6250.1920.6560.1810.4930.0930.3180.042
椿本チエイン6371東証1部 機械 2015年05月14日0.6630.4230.6340.2070.5800.1960.5810.1800.3560.0640.2690.0390.9430.5180.7820.2180.6840.2160.7060.2100.4530.0780.3340.046
椿本チエイン6371東証1部 機械 2015年05月13日0.6810.4320.6760.2180.5650.1890.5500.1670.3510.0640.2660.0400.9800.5230.8530.2410.6840.2150.6770.1980.4510.0790.3290.047
椿本チエイン6371東証1部 機械 2015年05月12日0.7010.3520.6360.1880.5650.1980.5420.1600.3830.0730.2950.0450.9160.3730.8170.2160.6610.2140.6770.1960.4790.0850.3670.055
椿本チエイン6371東証1部 機械 2015年05月11日0.8370.4600.6190.2030.5680.2110.5470.1700.3870.0760.2960.0461.0600.4360.7780.2210.6540.2210.6680.1990.4770.0870.3630.054
椿本チエイン6371東証1部 機械 2015年05月08日0.5790.2400.5980.1950.5520.2000.5240.1580.3170.0510.2820.0420.5800.1810.7700.2370.6450.2200.6530.1960.4140.0660.3560.052
椿本チエイン6371東証1部 機械 2015年05月07日0.5300.1880.5650.1850.5490.2080.5020.1540.3010.0410.2840.0430.5600.1530.7100.2080.6310.2140.6280.1860.3750.0480.3520.051
椿本チエイン6371東証1部 機械 2015年05月01日0.7240.3520.7440.3050.7100.2890.5200.1730.3230.0530.3060.0490.7140.2490.8550.3010.7790.2810.6230.1950.3810.0570.3660.055
椿本チエイン6371東証1部 機械 2015年04月30日0.7170.3620.7350.3390.7080.2890.5010.1710.3420.0550.3080.0490.8080.3460.8850.3820.7980.2950.6200.2050.4280.0670.3770.058
椿本チエイン6371東証1部 機械 2015年04月28日0.8800.2340.7730.2540.7290.2490.4670.1300.3030.0410.2850.0400.9940.2350.8760.2890.7970.2560.5860.1660.3880.0530.3540.049
椿本チエイン6371東証1部 機械 2015年04月27日0.8250.2020.5230.1260.7330.2470.4630.1300.3060.0420.2870.0410.9560.2140.5950.1450.7900.2450.5800.1640.3880.0530.3550.050
椿本チエイン6371東証1部 機械 2015年04月24日0.8270.2000.5420.1340.7300.2410.3130.0490.3060.0420.2690.0360.9570.2190.5980.1420.7830.2380.3780.0590.3820.0510.3250.042
椿本チエイン6371東証1部 機械 2015年04月23日1.0650.2800.5770.1530.7620.2520.3230.0490.3090.0420.2740.0371.0800.2710.5910.1530.7950.2410.3800.0570.3800.0510.3290.043
椿本チエイン6371東証1部 機械 2015年04月22日0.9290.2360.6890.2450.7270.2450.4550.0880.3010.0410.2730.0371.0450.2630.6980.2430.7600.2340.5290.1010.3730.0500.3190.041
椿本チエイン6371東証1部 機械 2015年04月21日0.4000.0950.5180.1850.6330.2140.4280.0780.2650.0330.2490.0310.6760.2580.5710.2260.6880.2240.5100.0950.3450.0440.2980.037
椿本チエイン6371東証1部 機械 2015年04月20日0.9310.3170.6230.2320.6530.2100.4600.0890.2580.0330.2550.0311.5520.6390.7290.3020.7950.2590.5630.1110.3360.0440.3100.037
椿本チエイン6371東証1部 機械 2015年04月17日0.8570.2950.5560.2140.6310.1980.4520.0860.2520.0330.2460.0291.4290.5590.6570.2720.7580.2350.5300.0970.3250.0430.3030.035
椿本チエイン6371東証1部 機械 2015年04月16日1.1050.2770.5320.1780.6210.1750.4670.0850.2440.0290.2360.0271.6510.5640.6320.2480.7600.2320.5520.1000.3000.0350.2930.034
椿本チエイン6371東証1部 機械 2015年04月15日1.0580.3700.5700.1970.6120.1780.4210.0750.2210.0260.1710.0151.1610.4810.6550.2480.7110.2190.4960.0870.2660.0290.2210.021
椿本チエイン6371東証1部 機械 2015年04月14日0.6160.2840.5280.2140.5810.1750.3980.0700.2230.0280.1580.0130.7550.4550.6210.2910.6810.2170.4740.0830.2690.0320.2020.017
椿本チエイン6371東証1部 機械 2015年04月13日0.2280.0460.5750.2610.6060.1840.3790.0680.2090.0230.1690.0150.3650.1170.6420.3160.7050.2280.4580.0810.2670.0300.2110.019
椿本チエイン6371東証1部 機械 2015年04月10日0.2250.0470.5310.1880.6010.1850.2770.0370.2080.0230.1660.0150.3280.0960.5900.2230.7000.2240.3670.0510.2640.0300.2080.018
椿本チエイン6371東証1部 機械 2015年04月09日0.2490.0770.4420.1520.5060.1470.2550.0340.1990.0230.1260.0090.3280.1280.5260.1950.6120.1860.3420.0470.2510.0290.1810.014
椿本チエイン6371東証1部 機械 2015年04月08日0.6210.4090.4730.2070.4980.1450.3090.0470.2390.0310.1280.0090.6310.4210.5150.2280.6130.1880.3870.0570.2990.0380.1810.014
椿本チエイン6371東証1部 機械 2015年04月07日0.6560.4290.4820.2080.4990.1440.3100.0470.2390.0300.1390.0100.6480.4270.5280.2340.6070.1830.3870.0570.2980.0370.1960.015
椿本チエイン6371東証1部 機械 2015年04月06日0.5970.3380.4860.2040.4710.1290.2260.0250.2250.0260.1160.0070.5860.3450.5230.2140.5780.1660.3020.0350.2850.0340.1640.011
椿本チエイン6371東証1部 機械 2015年04月03日0.4640.2360.5180.2350.4500.1240.2060.0180.2320.0280.1150.0070.4930.2670.5530.2330.5690.1640.2630.0220.2920.0350.1630.011
椿本チエイン6371東証1部 機械 2015年04月02日0.4520.2220.6600.2710.3830.1020.2120.0220.2300.0270.0960.0050.4790.2430.7140.2760.4910.1370.2620.0270.2870.0330.1370.008
椿本チエイン6371東証1部 機械 2015年04月01日0.4850.1560.6830.2530.3500.0890.2270.0230.2250.0260.1660.0170.5830.1850.7560.2540.4570.1200.2980.0300.2820.0310.2100.021
椿本チエイン6371東証1部 機械 2015年03月31日0.4980.1640.7180.2640.3500.0870.2240.0230.2280.0260.1760.0180.5600.1900.8000.2670.4630.1190.2960.0300.2860.0320.2230.022
椿本チエイン6371東証1部 機械 2015年03月30日0.9440.6390.9360.4020.4350.1330.2630.0310.2560.0330.1970.0220.9550.6091.0020.3770.5710.1770.3410.0400.3180.0400.2480.028
椿本チエイン6371東証1部 機械 2015年03月27日0.8630.3620.9170.3770.2110.0230.2570.0300.2320.0270.1910.0210.8680.3570.9830.3610.2710.0310.3300.0370.2830.0320.2450.027
椿本チエイン6371東証1部 機械 2015年03月26日0.7040.2650.9710.3840.2010.0190.2530.0280.2310.0270.1880.0200.8280.3051.0650.3720.2560.0250.3250.0350.2840.0320.2420.026
椿本チエイン6371東証1部 機械 2015年03月25日0.2130.0250.7970.2440.3030.0350.2050.0190.2030.0200.1620.0150.2720.0330.8990.2270.3880.0440.2670.0230.2400.0220.2110.020
椿本チエイン6371東証1部 機械 2015年03月24日0.2200.0250.7830.2380.3530.0440.2020.0180.2040.0200.1590.0140.3050.0420.8980.2270.4350.0510.2690.0230.2400.0220.2080.019
椿本チエイン6371東証1部 機械 2015年03月23日0.4790.1200.7330.1900.3570.0450.1860.0160.2010.0180.1350.0110.5560.1210.9570.2280.4410.0530.2410.0210.2370.0200.1760.014
椿本チエイン6371東証1部 機械 2015年03月20日0.6400.2570.7860.2000.3730.0480.1930.0180.1980.0180.0730.0030.7490.2360.9960.2290.4230.0470.2480.0230.2390.0200.1130.006
椿本チエイン6371東証1部 機械 2015年03月19日0.9290.3230.7800.1930.4340.0620.1950.0180.1990.019-0.0060.0001.1530.3511.0480.2590.5060.0650.2280.0180.2410.0220.0100.000
椿本チエイン6371東証1部 機械 2015年03月18日0.8340.2620.6800.1580.3420.0430.1620.0130.1230.008-0.0480.0010.9910.2460.8550.1980.3970.0450.1820.0130.1560.010-0.0470.001
椿本チエイン6371東証1部 機械 2015年03月17日0.8870.3150.6940.1660.3400.0430.1760.0170.1140.007-0.0320.0011.0640.3150.8710.2000.3970.0440.1990.0160.1400.008-0.0260.000
椿本チエイン6371東証1部 機械 2015年03月16日0.9260.2980.6740.1450.3000.0370.1480.0110.1190.007-0.0520.0021.0710.2770.8880.1980.3630.0400.1890.0140.1440.008-0.0450.001
椿本チエイン6371東証1部 機械 2015年03月13日1.0060.4120.7650.2260.1970.0170.1550.0130.1200.008-0.0660.0031.2220.4171.0740.3320.2880.0260.2010.0160.1520.009-0.0610.002
椿本チエイン6371東証1部 機械 2015年03月12日1.2750.5160.6360.1770.1870.0160.1500.0130.0810.003-0.0500.0011.3520.4580.8940.2650.2720.0250.1930.0160.1280.007-0.0390.001
椿本チエイン6371東証1部 機械 2015年03月11日1.2500.4270.5360.1110.2350.0230.1790.0160.0700.003-0.0340.0011.4100.3970.9010.2260.3260.0320.2380.0220.1170.005-0.0100.000
椿本チエイン6371東証1部 機械 2015年03月10日1.1910.4100.5340.1110.2350.0230.1790.0160.0850.003-0.0340.0011.3990.3950.8960.2220.3260.0320.2370.0210.1360.007-0.0110.000
椿本チエイン6371東証1部 機械 2015年03月09日0.9600.2370.4950.0900.1360.0080.1730.0150.0640.002-0.0390.0011.3870.3310.8610.1890.2210.0150.2350.0210.1050.004-0.0160.000
椿本チエイン6371東証1部 機械 2015年03月06日1.1730.2150.3690.0530.0770.0020.1750.0150.0540.001-0.0650.0021.5100.2890.7470.1420.1250.0040.2380.0210.0970.004-0.0420.001
椿本チエイン6371東証1部 機械 2015年03月05日0.1180.0040.0560.0030.0560.0020.1360.0090.0110.000-0.0810.0040.6270.0990.2890.0480.0890.0030.1860.0130.0420.001-0.0620.002
椿本チエイン6371東証1部 機械 2015年03月04日0.2520.0240.0390.0020.0900.0030.1400.0100.1090.007-0.0750.0030.6000.1490.2150.0370.1600.0080.1930.0140.1490.011-0.0550.001
椿本チエイン6371東証1部 機械 2015年03月03日0.1520.0060.0050.0000.0850.0030.1400.0100.1170.008-0.0640.0020.6790.1240.1610.0210.1490.0070.1930.0140.1590.011-0.0410.001
椿本チエイン6371東証1部 機械 2015年03月02日-0.1830.007-0.0330.0010.0900.0040.1450.0110.1230.009-0.0540.0020.6600.0960.1260.0150.1550.0080.2030.0160.1690.013-0.0280.000
椿本チエイン6371東証1部 機械 2015年02月27日0.1460.007-0.3790.0880.0910.0040.1240.0080.1190.008-0.0540.0020.9730.244-0.3970.0720.1500.0080.1680.0110.1670.013-0.0280.000
椿本チエイン6371東証1部 機械 2015年02月26日0.0200.000-0.3710.0760.0880.0030.1260.0080.1200.008-0.0630.0020.6260.140-0.3920.0640.1440.0070.1710.0120.1670.013-0.0400.001
椿本チエイン6371東証1部 機械 2015年02月25日-0.1780.0160.0280.0000.0870.0030.1280.0080.1180.008-0.0690.0030.4770.0720.1070.0030.1450.0070.1630.0110.1660.013-0.0490.001
椿本チエイン6371東証1部 機械 2015年02月24日-0.1670.0140.1210.0050.0850.0030.1300.0080.1150.008-0.0740.0030.4840.0710.1930.0100.1480.0070.1640.0110.1630.012-0.0560.001
椿本チエイン6371東証1部 機械 2015年02月23日-0.0270.0000.1740.0110.0910.0040.1390.0090.0970.006-0.0580.0020.2320.0190.1790.0090.1300.0060.1620.0100.1300.008-0.0530.001
椿本チエイン6371東証1部 機械 2015年02月20日0.1060.0100.0440.0010.6330.1980.8130.3080.7760.3460.9120.448-0.0790.003-0.0790.0020.6860.1800.8870.2930.8820.3550.9970.462
椿本チエイン6371東証1部 機械 2015年02月19日0.1470.0320.0400.0010.6740.2330.8050.3040.7990.3660.9230.4540.1030.0090.0120.0000.7360.2090.8830.2920.9080.3731.0070.465
椿本チエイン6371東証1部 機械 2015年02月18日0.0630.0080.0590.0010.6740.2330.8040.3150.8140.3960.9160.4500.0120.0000.0390.0000.7340.2070.8840.3040.9150.4051.0030.462
椿本チエイン6371東証1部 機械 2015年02月17日0.1760.0850.0890.0030.6750.2470.7980.3350.8190.4060.9260.4560.2190.0830.0960.0030.7460.2270.8970.3310.9230.4181.0200.472
椿本チエイン6371東証1部 機械 2015年02月16日0.2180.2690.1060.0050.7230.2830.8050.3440.8550.4330.9280.4610.2510.2310.1030.0030.7960.2600.9020.3380.9590.4461.0190.474
椿本チエイン6371東証1部 機械 2015年02月13日0.3060.0650.2760.0320.7220.2830.7890.3320.8590.4370.9280.4580.1970.0170.2860.0240.8050.2640.8920.3310.9650.4501.0220.473
椿本チエイン6371東証1部 機械 2015年02月12日0.4310.1200.2300.0240.7150.2810.7810.3180.8550.4440.9260.4560.4240.0830.2490.0200.7970.2620.8900.3220.9560.4571.0210.472
椿本チエイン6371東証1部 機械 2015年02月10日0.5260.0780.3530.0530.7900.3180.7660.3100.8800.4470.9310.4550.5230.0580.3830.0440.8830.3020.8890.3180.9840.4651.0240.472
椿本チエイン6371東証1部 機械 2015年02月09日-0.0360.0000.3470.0520.8000.3230.7340.2640.8760.4440.9320.453-0.1170.0030.3810.0440.8950.3090.8700.2820.9720.4601.0240.469
椿本チエイン6371東証1部 機械 2015年02月06日-0.0440.0010.3400.0480.7980.3190.7370.2650.8660.4390.9320.453-0.1310.0040.3620.0380.8950.3050.8740.2830.9590.4531.0240.468
椿本チエイン6371東証1部 機械 2015年02月05日0.0690.0010.5540.1040.8080.3210.7360.2650.8830.4380.9350.454-0.0180.0000.6010.0850.9040.3070.8600.2790.9720.4471.0260.469
椿本チエイン6371東証1部 機械 2015年02月04日-0.0110.0000.5830.1090.8330.3340.7410.2650.8980.4430.9440.4570.0170.0000.6210.0880.9230.3170.8610.2780.9850.4511.0320.470
椿本チエイン6371東証1部 機械 2015年02月03日0.1360.0030.8110.2250.8850.3540.7930.3030.9180.4540.9630.4660.1730.0040.8990.2080.9820.3350.9160.3181.0050.4611.0510.480
椿本チエイン6371東証1部 機械 2015年02月02日-0.0180.0000.8470.2340.9080.3630.8080.3550.9450.4760.9740.4720.0160.0000.9390.2171.0090.3450.9290.3691.0280.4851.0620.485
椿本チエイン6371東証1部 機械 2015年01月30日-0.1050.0020.8310.2390.9170.3690.8140.3570.9540.4770.9770.473-0.0470.0000.9290.2221.0130.3490.9350.3711.0370.4871.0640.486
椿本チエイン6371東証1部 機械 2015年01月29日0.2810.0250.7880.2650.9080.4120.8070.3810.9440.4950.9700.4900.3580.0330.9100.2621.0180.4070.9330.4031.0320.5111.0630.508
椿本チエイン6371東証1部 機械 2015年01月28日0.1190.0050.7820.2550.9000.4060.7960.3710.9450.4910.9690.4870.1730.0070.9130.2551.0030.3980.9240.3941.0330.5061.0620.506
椿本チエイン6371東証1部 機械 2015年01月27日0.4750.1870.7570.3300.8970.4700.7950.4030.9470.5220.9680.5130.5500.1670.8650.3170.9910.4530.9110.4181.0300.5351.0590.529
椿本チエイン6371東証1部 機械 2015年01月26日0.6510.3820.9690.5171.0000.5780.8420.4610.9920.5681.0030.5520.8950.4371.1750.5321.1320.5800.9760.4861.0850.5891.1020.574
椿本チエイン6371東証1部 機械 2015年01月23日0.6950.4320.9780.5351.0200.5450.8490.4670.9980.5651.0080.5520.9300.4721.1780.5461.1460.5380.9820.4911.0910.5861.1060.572
椿本チエイン6371東証1部 機械 2015年01月22日0.9730.4100.8580.4971.0100.5290.8820.4890.9930.5621.0060.5511.2770.4200.9790.4841.1360.5221.0160.5161.0880.5841.1050.571
椿本チエイン6371東証1部 機械 2015年01月21日0.9790.4560.9220.5971.0160.5540.9040.5251.0070.5791.0100.5631.2310.4291.0410.5521.1340.5391.0340.5401.0980.5911.1030.579
椿本チエイン6371東証1部 機械 2015年01月20日1.0140.5980.9350.6041.0050.5660.9120.5551.0010.5741.0120.5631.1920.5781.0500.5511.1150.5511.0280.5691.0920.5871.1050.579
椿本チエイン6371東証1部 機械 2015年01月19日1.1450.6310.9330.6060.9970.5850.9270.5681.0220.5831.0330.5731.3670.6141.0370.5501.1200.5731.0370.5801.1140.5961.1280.589
椿本チエイン6371東証1部 機械 2015年01月16日1.1090.5980.9820.6301.0170.5920.9630.5891.0250.5841.0360.5711.3370.5881.0890.5771.1360.5821.0720.6041.1160.5971.1300.586
椿本チエイン6371東証1部 機械 2015年01月15日1.0930.5800.9540.6080.9670.5500.9560.5831.0180.5731.0310.5651.2990.5711.0630.5681.0850.5501.0630.6011.1070.5891.1230.582
椿本チエイン6371東証1部 機械 2015年01月14日1.4140.7091.0190.6421.0040.5460.9680.6041.0340.5821.0520.5771.5470.6601.1160.5891.1200.5481.0630.6151.1190.5951.1380.590
椿本チエイン6371東証1部 機械 2015年01月13日1.3840.6801.0710.6590.9380.5120.9790.5921.0260.5741.0440.5691.4910.6391.1710.6211.0790.5331.0760.6141.1090.5911.1270.585
椿本チエイン6371東証1部 機械 2015年01月09日1.3510.7091.0880.6660.8990.4170.9760.5891.0300.5721.0470.5681.4890.6701.1850.6281.0580.4531.0630.6061.1100.5871.1290.586
椿本チエイン6371東証1部 機械 2015年01月08日1.4040.8131.1140.6950.9080.4350.9650.5931.0310.5801.0410.5801.5480.7741.2240.6661.0710.4761.0500.6111.1120.5961.1280.598
椿本チエイン6371東証1部 機械 2015年01月07日0.7940.7540.9810.7090.8240.4100.9500.5831.0040.5791.0230.5950.8310.7321.0800.6980.9690.4571.0330.6011.0860.6011.1160.617
椿本チエイン6371東証1部 機械 2015年01月06日0.8960.8161.0080.7260.8180.4080.9600.5861.0070.5781.0230.5960.9570.7611.1090.7120.9650.4551.0440.6031.0900.6011.1160.618
椿本チエイン6371東証1部 機械 2015年01月05日0.7210.6810.9690.6600.7750.3780.9420.5600.9970.5581.0180.5820.7280.5291.0720.6370.9150.4251.0260.5781.0790.5821.1130.604
椿本チエイン6371東証1部 機械 2014年12月30日0.6460.6870.9740.6620.7820.4550.9650.5820.9990.5611.0120.5790.6570.5501.0810.6410.9130.4951.0440.6021.0830.5841.1060.601
椿本チエイン6371東証1部 機械 2014年12月29日0.8270.6871.0200.6770.7900.4480.9820.5811.0090.5621.0200.5800.8440.5851.1050.6470.9190.4891.0570.6011.0880.5841.1110.601
椿本チエイン6371東証1部 機械 2014年12月26日0.7920.6621.0260.6870.7750.4430.9750.5791.0050.5591.0260.5780.8220.5911.1060.6720.8990.4871.0500.6001.0840.5831.1180.600
椿本チエイン6371東証1部 機械 2014年12月25日0.7590.6501.0200.6910.7690.4400.9780.5771.0050.5601.0270.5780.8010.5831.0860.6710.8960.4861.0530.5981.0850.5841.1190.600
椿本チエイン6371東証1部 機械 2014年12月24日0.9450.7121.0320.6700.7620.4260.9810.5801.0050.5601.0270.5761.0200.6571.1000.6510.8770.4601.0550.6011.0860.5841.1190.598
椿本チエイン6371東証1部 機械 2014年12月22日0.9260.6941.0260.6550.7580.4220.9900.5801.0040.5591.0240.5730.9950.6451.0860.6450.8720.4581.0620.6061.0840.5831.1160.596
椿本チエイン6371東証1部 機械 2014年12月19日0.9380.6551.0500.5630.7640.4260.9960.5721.0070.5561.0220.5691.0180.6191.1040.5450.8790.4621.0700.5991.0870.5801.1140.593
椿本チエイン6371東証1部 機械 2014年12月18日1.1960.7391.2710.6520.8540.4831.0260.5871.0390.5691.0540.5841.4740.7931.4090.6650.9910.5321.1120.6181.1290.5981.1560.611
椿本チエイン6371東証1部 機械 2014年12月17日1.2790.6851.3410.6070.8840.4981.0370.5831.0370.5611.0520.5761.5640.7551.4380.6271.0210.5421.1180.6101.1220.5911.1500.604
椿本チエイン6371東証1部 機械 2014年12月16日1.3060.6931.1980.5970.8900.5391.0250.5751.0370.5611.0510.5751.5650.7621.2690.6121.0050.5791.1070.6031.1230.5921.1500.604
椿本チエイン6371東証1部 機械 2014年12月15日1.5990.8311.1130.5960.9040.5431.0470.5781.0610.5671.0740.5801.9170.9221.2410.6291.0160.5821.1310.6091.1470.5981.1750.609
椿本チエイン6371東証1部 機械 2014年12月12日1.4890.7861.0450.5650.9300.5571.0320.5681.0450.5521.0640.5751.7500.8711.1660.6021.0400.6011.1150.6001.1310.5851.1650.604
椿本チエイン6371東証1部 機械 2014年12月11日1.5450.8670.9770.5010.9360.5631.0340.5641.0500.5541.0680.5771.6450.8791.0900.5341.0410.6021.1140.5931.1320.5841.1660.604
椿本チエイン6371東証1部 機械 2014年12月10日1.6070.9040.9560.4270.9320.5761.0350.5621.0570.5561.0740.5791.5980.8731.1010.4841.0290.6121.1170.5931.1380.5861.1700.605
椿本チエイン6371東証1部 機械 2014年12月09日1.4990.6700.6260.2470.9200.5481.0030.5401.0260.5351.0510.5631.3470.6660.8320.3341.0200.5971.0840.5751.1060.5681.1460.591
椿本チエイン6371東証1部 機械 2014年12月08日1.2760.5610.3980.0850.8980.5400.9970.5341.0190.5301.0410.5581.1230.5600.6170.1500.9880.5821.0750.5661.1000.5641.1350.585
椿本チエイン6371東証1部 機械 2014年12月05日1.3350.3420.4090.0890.8860.5380.9980.5371.0130.5391.0430.5611.0470.2760.6290.1550.9690.5771.0750.5681.0970.5721.1380.588
椿本チエイン6371東証1部 機械 2014年12月04日1.2760.3140.4170.0970.9160.5271.0000.5381.0230.5641.0450.5640.9990.2520.6060.1610.9940.5541.0760.5691.1150.5921.1360.590
椿本チエイン6371東証1部 機械 2014年12月03日1.1800.2700.3920.0840.9250.5271.0030.5351.0210.5621.0430.5620.9690.2320.5920.1501.0040.5541.0790.5671.1120.5911.1330.589
椿本チエイン6371東証1部 機械 2014年12月02日0.8020.2650.4990.1530.9250.5271.0030.5361.0270.5671.0380.5590.7690.2550.6760.2281.0050.5551.0800.5681.1190.5961.1300.587
椿本チエイン6371東証1部 機械 2014年12月01日0.7630.4610.6000.2980.9590.5591.0050.5391.0190.5641.0370.5580.8160.4530.7450.3671.0310.5901.0830.5711.1090.5921.1280.586
椿本チエイン6371東証1部 機械 2014年11月28日0.7950.4810.6010.2980.9710.5581.0050.5381.0200.5641.0400.5570.8480.4760.7490.3691.0440.5901.0830.5711.1110.5931.1330.585
椿本チエイン6371東証1部 機械 2014年11月27日0.6350.2940.5890.2910.9620.5531.0000.5341.0270.5591.0360.5520.7270.3200.7300.3571.0360.5841.0790.5661.1200.5881.1300.580
椿本チエイン6371東証1部 機械 2014年11月26日0.5550.1810.5640.2720.9660.5501.0010.5341.0290.5591.0380.5500.7210.2350.7110.3341.0440.5801.0860.5671.1260.5881.1360.579
椿本チエイン6371東証1部 機械 2014年11月25日0.4410.1590.5300.2520.9670.5580.9980.5361.0260.5601.0390.5550.6320.2180.6500.2921.0430.5891.0810.5691.1230.5891.1360.584
椿本チエイン6371東証1部 機械 2014年11月21日0.2690.0430.5270.2490.9780.5630.9980.5381.0230.5581.0390.5560.4740.0860.6480.2911.0540.5961.0820.5701.1220.5871.1350.584
椿本チエイン6371東証1部 機械 2014年11月20日0.2720.0530.5720.3160.9830.5760.9980.5551.0170.5721.0440.5770.5050.1200.7100.3761.0630.6151.0850.5901.1180.6051.1440.605
椿本チエイン6371東証1部 機械 2014年11月19日0.2890.0650.6630.3760.9810.5801.0020.5601.0250.5781.0430.5760.4950.1330.8130.4441.0640.6211.0890.5951.1250.6101.1430.603
椿本チエイン6371東証1部 機械 2014年11月18日0.2890.0620.7670.4581.0030.5921.0090.5661.0280.5821.0450.5800.4940.1290.9160.5081.0810.6201.0910.5981.1250.6111.1430.605
椿本チエイン6371東証1部 機械 2014年11月17日0.4110.1220.7990.5110.9990.5781.0160.5611.0340.5771.0520.5740.6300.2110.9270.5601.0800.6081.1000.5941.1350.6071.1530.600
椿本チエイン6371東証1部 機械 2014年11月14日0.5210.1960.8300.4941.0480.5831.0650.5681.0780.5821.0870.5780.7080.2970.9370.5411.1140.6101.1350.5961.1690.6091.1800.601
椿本チエイン6371東証1部 機械 2014年11月13日0.5260.1990.9320.5701.0430.5841.0590.5611.0760.5861.0830.5740.7060.2961.0320.6141.1090.6081.1300.5871.1690.6101.1760.597
椿本チエイン6371東証1部 機械 2014年11月12日0.5200.2190.9460.5931.0590.5921.0770.5751.0920.5991.0800.5780.6870.3191.0410.6331.1220.6131.1440.5991.1820.6211.1660.597
椿本チエイン6371東証1部 機械 2014年11月11日0.4520.2610.9200.6471.0590.6061.0840.5931.0980.6141.0880.5930.5920.3591.0000.6751.1200.6251.1460.6131.1830.6311.1700.608
椿本チエイン6371東証1部 機械 2014年11月10日0.5320.2921.0080.6621.0870.6161.1120.6041.1240.6251.1090.5950.5960.3051.0680.6841.1270.6271.1520.6131.1910.6341.1730.602
椿本チエイン6371東証1部 機械 2014年11月07日0.7690.7421.0520.8091.1250.7021.1480.6821.1460.6891.1320.6560.8020.6941.0760.7951.1440.6901.1720.6761.1990.6831.1870.650
椿本チエイン6371東証1部 機械 2014年11月06日0.8260.7861.0210.7951.1220.7041.1330.6881.1450.6901.1270.6550.8630.7381.0420.7781.1400.6911.1650.6831.1980.6841.1840.650
椿本チエイン6371東証1部 機械 2014年11月05日1.0010.7781.0730.7731.1380.7131.1410.7131.1550.6971.1350.6611.1120.7781.0980.7501.1630.7051.1970.7111.2120.6951.2000.658
椿本チエイン6371東証1部 機械 2014年11月04日1.0640.8481.0900.7651.1450.7131.1440.7161.1580.6991.1380.6631.2070.8361.1150.7411.1700.7051.1990.7131.2130.6961.2000.660
椿本チエイン6371東証1部 機械 2014年10月31日1.0440.8621.0890.7501.1470.6991.1520.7091.1560.6831.1470.6551.1500.8461.1120.7241.1710.6901.2090.7051.2140.6811.2110.649
椿本チエイン6371東証1部 機械 2014年10月30日1.0920.8401.2040.7521.2420.6831.2140.6881.2260.6681.2090.6401.1030.7881.1680.7161.2290.6641.2480.6781.2640.6611.2560.630
椿本チエイン6371東証1部 機械 2014年10月29日1.1840.8731.2030.7431.2360.6821.2100.6871.2290.6661.2030.6081.1910.8461.1660.7081.2220.6631.2420.6771.2660.6581.2560.604
椿本チエイン6371東証1部 機械 2014年10月28日1.2120.8731.2110.7321.2480.6791.2340.6831.2390.6651.2140.6081.2180.8401.1760.6971.2370.6611.2700.6741.2800.6571.2690.603
椿本チエイン6371東証1部 機械 2014年10月27日1.1440.8731.2300.7391.2520.6871.2390.6891.2470.6671.2200.6101.1420.8361.1910.6981.2380.6651.2720.6771.2850.6591.2730.605
椿本チエイン6371東証1部 機械 2014年10月24日1.2160.8611.2560.7581.2660.6991.2520.6961.2610.6811.2260.6171.2380.8611.2350.7301.2670.6861.2990.6931.3120.6811.2900.619
椿本チエイン6371東証1部 機械 2014年10月23日1.2080.8381.2950.7691.2710.6981.2520.6931.2670.6821.2730.6321.2050.8201.2610.7451.2700.6851.2990.6911.3130.6811.3360.623
椿本チエイン6371東証1部 機械 2014年10月22日1.1760.8081.2920.7411.2820.6931.2440.6861.2730.6871.2690.6291.1740.7921.2610.7221.2800.6801.2920.6851.3220.6821.3350.623
椿本チエイン6371東証1部 機械 2014年10月21日1.0880.6671.2390.6881.2460.6551.2260.6651.2450.6551.2500.6071.0560.6201.2040.6711.2430.6421.2750.6611.2950.6491.3150.598
椿本チエイン6371東証1部 機械 2014年10月20日1.1460.6701.2700.6981.2390.6411.2150.6501.2330.6421.2380.5901.1070.6391.2320.6741.2190.6331.2560.6501.2760.6401.2950.584
椿本チエイン6371東証1部 機械 2014年10月17日1.3590.5431.3630.6221.3460.6001.2780.6191.2980.6151.2900.5671.3120.4961.3290.5981.3300.5921.3460.6241.3640.6171.3730.566
椿本チエイン6371東証1部 機械 2014年10月16日1.4130.6251.3960.6311.4010.6221.3210.6301.3190.6191.3470.5661.3510.5851.3740.6131.3920.6151.3990.6401.3970.6261.4490.578
椿本チエイン6371東証1部 機械 2014年10月15日1.3110.5441.3410.5841.3570.5631.2810.6031.2830.5861.3330.5441.2360.4991.3170.5651.3500.5581.3690.6111.3680.5921.4430.556
椿本チエイン6371東証1部 機械 2014年10月14日1.2560.4571.2860.5321.3450.5491.2750.5971.2260.5591.3210.5511.1670.4161.2560.5141.3350.5441.3610.6041.3010.5631.4400.564
椿本チエイン6371東証1部 機械 2014年10月10日1.6220.5781.4060.5501.5010.5741.3460.6041.2860.5681.3730.5541.4440.5091.3710.5301.4630.5631.4410.6121.3690.5741.5070.570
椿本チエイン6371東証1部 機械 2014年10月09日1.5120.5891.3260.5301.4120.5491.3030.6001.2360.5461.3260.5301.3240.4971.2810.5031.3730.5261.3940.5981.3120.5411.4640.543
椿本チエイン6371東証1部 機械 2014年10月08日1.5880.6921.4020.5541.4640.5671.3050.6031.2480.5591.3380.5371.4220.6381.3880.5371.4670.5661.4230.6141.3560.5651.4940.558
椿本チエイン6371東証1部 機械 2014年10月07日1.7280.7161.5410.6191.4510.6101.3580.6301.2780.5751.3660.5571.5480.6651.5210.6021.5160.6221.4930.6461.4050.5871.5170.579
椿本チエイン6371東証1部 機械 2014年10月06日1.6150.7611.4520.6301.3080.6631.3180.6451.2420.5851.3240.5541.5170.7771.4610.6511.4480.7001.4470.6731.3780.6061.4860.587
椿本チエイン6371東証1部 機械 2014年10月03日1.5810.7811.3860.5991.2740.6561.2880.6361.2170.5781.2960.5191.5430.7701.3970.6241.4100.6951.4130.6661.3450.5991.4810.570
椿本チエイン6371東証1部 機械 2014年10月02日1.4190.7011.3960.6031.2850.6681.2760.6251.2310.5851.2630.5151.4050.7021.4050.6271.4220.7051.4050.6571.3580.6001.4420.564
椿本チエイン6371東証1部 機械 2014年10月01日1.5190.5841.4920.5211.2260.5921.2560.5741.2100.5411.2410.4781.6450.6171.6380.5661.4300.6341.4440.6111.3900.5611.4520.526
椿本チエイン6371東証1部 機械 2014年09月30日1.3960.5521.4110.4911.1960.5941.2460.5731.1840.4911.2320.4491.5220.5851.5530.5361.3920.6311.4330.6081.3720.5161.4550.503
椿本チエイン6371東証1部 機械 2014年09月29日1.5680.5511.5220.5141.2640.6011.2640.5751.1990.4931.2080.4221.7090.5851.6800.5641.4780.6451.4560.6121.3910.5181.4430.481
椿本チエイン6371東証1部 機械 2014年09月26日1.4510.5431.4500.5211.2500.6051.2560.5731.1920.4911.2420.4701.6490.6071.6200.5791.4620.6521.4510.6141.3880.5201.4730.526
椿本チエイン6371東証1部 機械 2014年09月25日1.5550.5071.4850.4961.2480.5891.2600.5741.1820.4821.2440.4641.9940.6441.7610.5731.4830.6361.4660.6161.3870.5111.4810.517
椿本チエイン6371東証1部 機械 2014年09月24日1.3040.3491.2910.4241.1930.5611.2320.5581.2500.5101.2680.4641.8150.3941.6600.4801.4530.6031.4430.5941.4760.5211.5150.526
椿本チエイン6371東証1部 機械 2014年09月22日1.0490.3001.2350.4201.1530.5691.2320.6001.2270.5161.2580.4591.4180.2961.5640.4501.3970.6021.4470.6171.4490.5241.4990.516
椿本チエイン6371東証1部 機械 2014年09月19日1.3390.3521.3830.4581.2010.5891.2380.5861.2370.5161.2870.4691.4680.3241.6030.4731.4300.6131.4390.6011.4460.5201.5230.523
椿本チエイン6371東証1部 機械 2014年09月18日0.6940.0981.1360.3261.1350.5571.1870.5621.2030.4911.2680.4560.9150.1801.3060.4051.3550.6011.3800.5911.4030.5031.4980.515
椿本チエイン6371東証1部 機械 2014年09月17日1.4540.2141.4470.4351.1880.5851.2360.5811.2360.5051.2730.4601.6430.3331.6060.5181.4240.6341.4380.6121.4470.5211.5040.520
椿本チエイン6371東証1部 機械 2014年09月16日1.4360.3511.4600.4691.2120.5951.2290.5821.2900.5001.2680.4631.6660.4291.6330.5241.4490.6371.4300.6081.5210.5291.4980.520
椿本チエイン6371東証1部 機械 2014年09月12日1.6690.4011.4410.4061.2180.6091.2270.5721.3140.5051.2540.4581.8740.4811.6290.4651.4590.6491.4300.6011.5500.5381.4810.514
椿本チエイン6371東証1部 機械 2014年09月11日1.3500.4001.4930.4761.2300.6411.1520.5561.3030.5321.2560.4631.5670.4991.6720.5341.4710.6811.3180.5721.5460.5631.4770.516
椿本チエイン6371東証1部 機械 2014年09月10日1.6010.5961.6990.5871.2650.6611.1840.5791.3250.5431.2700.4711.5740.5721.7120.5771.4840.6851.3350.5861.5560.5691.4830.520
椿本チエイン6371東証1部 機械 2014年09月09日1.5920.5971.6740.5731.2700.6661.1730.5551.3090.5221.2680.4701.6180.5651.7130.5621.4930.6891.3240.5591.5510.5531.4830.518
椿本チエイン6371東証1部 機械 2014年09月08日1.3990.7051.6520.5871.2280.6591.1630.5691.3020.5271.2530.4931.5690.7841.7700.6401.4490.6911.3290.5811.5380.5611.4650.542
椿本チエイン6371東証1部 機械 2014年09月05日1.5960.6421.2160.5731.2350.6611.1500.5651.2990.5371.2380.4771.8210.6981.4410.6441.4610.6931.3270.5801.5050.5671.4620.533
椿本チエイン6371東証1部 機械 2014年09月04日1.6470.6711.1710.7411.2360.6691.1470.5711.2800.5311.2420.4791.8530.7131.4220.7761.4340.6931.3250.5781.4920.5631.4640.530
椿本チエイン6371東証1部 機械 2014年09月03日1.4300.7241.1380.7701.2200.6771.1360.5761.2540.4971.2040.4821.5350.7261.3740.7921.4110.7001.3000.5801.4940.5481.4510.536
椿本チエイン6371東証1部 機械 2014年09月02日1.4430.7221.1780.7851.2000.6571.1560.5851.2110.4901.2040.4821.5450.7281.4110.8101.3930.6831.3220.5811.4390.5381.4520.536
椿本チエイン6371東証1部 機械 2014年09月01日1.6480.7321.1300.7491.1900.6411.1480.5701.2040.4801.2090.4931.7180.7231.3260.7611.3790.6651.3160.5701.4150.5221.4430.546
椿本チエイン6371東証1部 機械 2014年08月29日1.6580.6201.1370.7511.2130.6401.1430.5031.2140.4501.2160.5011.7820.6361.3360.7661.4090.6661.3280.5151.4430.5021.4250.552
椿本チエイン6371東証1部 機械 2014年08月28日1.7430.5861.1940.7101.2130.6371.1470.5031.1730.4151.1620.4711.8700.6001.4110.7381.4080.6621.3280.5121.4100.4711.3590.517
椿本チエイン6371東証1部 機械 2014年08月27日1.7830.5821.1960.7081.2210.6301.1500.4991.2250.4711.1590.4601.8480.5921.4120.7361.4180.6591.3350.5121.4560.5231.3540.504
椿本チエイン6371東証1部 機械 2014年08月26日1.7240.5481.2060.7001.2320.6441.1430.4981.2310.4691.1730.4641.7720.5511.4230.7271.4220.6731.3240.5091.4590.5171.3640.501
椿本チエイン6371東証1部 機械 2014年08月25日1.8690.4641.1810.6791.2320.6411.2520.5431.2720.4771.1390.4341.8590.4941.4080.7131.4060.6681.4480.5401.5020.5371.3440.480
椿本チエイン6371東証1部 機械 2014年08月22日1.0010.5011.1250.6671.2440.6741.2340.5421.2650.4661.1310.4321.2390.5841.3440.7041.4310.6861.4350.5431.4950.5251.3390.480
椿本チエイン6371東証1部 機械 2014年08月21日1.0790.8061.1540.6861.2220.6481.2260.5391.2860.4751.0940.3961.3230.8251.3780.7131.4090.6581.4230.5351.5170.5301.2560.421
椿本チエイン6371東証1部 機械 2014年08月20日1.0790.8021.1480.6791.2170.6451.2220.5291.2860.4731.1020.3941.3320.8221.3840.7061.4110.6561.4220.5251.5170.5271.2710.423
椿本チエイン6371東証1部 機械 2014年08月19日1.1300.8151.1440.6731.2180.6351.2180.5221.2650.4651.0730.3731.3800.8411.3800.7001.4130.6461.4240.5221.4960.5201.2610.412
椿本チエイン6371東証1部 機械 2014年08月18日1.0590.7821.1670.6661.2020.6231.2770.5091.2590.4651.0590.3551.2560.7891.4080.6971.4000.6381.5080.5311.4890.5201.2280.384
椿本チエイン6371東証1部 機械 2014年08月15日1.0510.8481.1710.7141.1980.6291.3040.5241.2450.4641.0580.3571.2450.8591.4140.7441.3960.6471.5410.5511.4710.5191.2290.387
椿本チエイン6371東証1部 機械 2014年08月14日1.1060.7851.1730.7241.1010.5881.2860.5421.2430.4630.9680.2961.3170.8121.4150.7531.2560.5911.5310.5681.4640.5151.1380.327
椿本チエイン6371東証1部 機械 2014年08月13日1.0750.7771.1610.7141.1070.5931.2890.5411.2430.4630.9550.2961.2860.8021.4020.7371.2630.5961.5360.5681.4650.5151.1180.326
椿本チエイン6371東証1部 機械 2014年08月12日1.1140.7581.1820.7231.0980.5631.2750.5191.2450.4630.9540.2951.3370.7831.4260.7501.2510.5651.5310.5531.4660.5151.1190.327
椿本チエイン6371東証1部 機械 2014年08月11日1.0560.7611.1340.7121.0910.5761.2690.5221.2320.4890.9720.3001.2790.7711.3530.7211.2480.5711.5100.5511.4460.5361.1390.332
椿本チエイン6371東証1部 機械 2014年08月08日1.0400.6211.2210.6811.1180.5461.3240.5301.2450.4670.9860.2921.2760.6321.4490.6921.2750.5431.5240.5531.4670.5211.1580.330
椿本チエイン6371東証1部 機械 2014年08月07日1.3240.5181.3520.5721.1130.4511.3420.4761.2640.4390.9800.2941.4760.5261.4330.5681.2300.4441.5270.5041.4750.4921.1300.332
椿本チエイン6371東証1部 機械 2014年08月06日1.2700.4861.3340.5571.1130.4511.3200.4351.2210.4420.9790.2931.4570.4881.4190.5541.2150.4441.5540.4921.4700.5001.1280.331
椿本チエイン6371東証1部 機械 2014年08月05日1.1830.3781.2310.4581.1230.4461.2290.4091.2120.4340.9860.3081.3740.3931.3300.4721.2240.4261.4530.4641.4630.4921.1380.345
椿本チエイン6371東証1部 機械 2014年08月04日1.9250.6221.3920.5141.1800.4651.2500.4111.2330.4571.0070.3132.2870.6871.5050.5311.3190.4561.4630.4611.4760.5161.1600.348
椿本チエイン6371東証1部 機械 2014年08月01日1.7200.6291.4830.5321.1620.3711.2570.3771.2390.4661.0040.3142.1810.7091.6090.5511.3380.3831.5000.4371.4500.5221.1590.348
椿本チエイン6371東証1部 機械 2014年07月31日1.4460.5901.2720.4811.0860.3511.1470.3221.1510.4280.9920.3131.8680.6501.3870.5031.2320.3481.3990.3851.3440.4781.1460.346
椿本チエイン6371東証1部 機械 2014年07月30日1.4680.5831.2840.4711.0880.3471.2310.4081.1470.4170.9720.3071.9070.6271.4110.5051.2420.3491.4690.4661.3370.4631.1290.341
椿本チエイン6371東証1部 機械 2014年07月29日1.5030.6461.3030.5291.0700.3471.2410.4091.1620.4220.9540.3001.9240.7021.4070.5621.2220.3511.4760.4621.3480.4621.1190.338
椿本チエイン6371東証1部 機械 2014年07月28日1.3790.5931.3670.5741.3150.4681.3080.4301.1270.3930.9550.3001.6480.5921.3850.5761.4860.4421.5370.4941.3280.4411.1150.336
椿本チエイン6371東証1部 機械 2014年07月25日1.5100.7231.5110.7361.3230.4831.3200.4261.1310.3970.9870.3141.7550.7071.5930.6801.5020.4571.5450.4871.3340.4461.1490.351
椿本チエイン6371東証1部 機械 2014年07月24日1.3870.6601.4230.6071.3030.4611.3480.4321.0780.3510.9700.3041.3840.6351.4870.5731.4660.4331.5720.4921.2270.3751.1320.342
椿本チエイン6371東証1部 機械 2014年07月23日1.4090.6551.4020.6111.2950.4491.3470.4311.0880.3500.9470.2551.3800.6401.4690.5801.4560.4221.5670.4901.2430.3791.0730.271
椿本チエイン6371東証1部 機械 2014年07月22日1.2770.5581.4140.5981.2940.4411.3180.4231.0530.3270.9670.2541.2970.5721.4840.5681.4720.4241.5400.4821.2320.3681.1010.274
椿本チエイン6371東証1部 機械 2014年07月18日0.8370.3871.3010.5441.3880.4361.2990.4201.0300.3060.9600.2540.8610.4131.3760.5271.6080.4511.5210.4801.1860.3361.0940.274
椿本チエイン6371東証1部 機械 2014年07月17日1.0840.3661.2860.4751.4350.4341.2740.4061.0230.3000.9520.2471.0410.4001.3430.4661.6580.4541.4890.4651.1810.3311.0840.266
椿本チエイン6371東証1部 機械 2014年07月16日1.0240.3280.9180.3421.3710.4541.2700.4040.9100.2350.8980.2361.0170.3810.9460.3321.6230.4761.4780.4591.0710.2681.0360.257
椿本チエイン6371東証1部 機械 2014年07月15日1.0750.3480.9570.3781.3770.4571.2690.4060.8980.2380.9100.2481.1230.4660.9930.3721.6280.4821.4780.4621.0520.2691.0480.269
椿本チエイン6371東証1部 機械 2014年07月14日1.1220.4300.9000.3051.3470.4221.2660.4020.8920.2340.9130.2481.1490.5320.9320.2981.6210.4591.4740.4571.0480.2681.0510.269
椿本チエイン6371東証1部 機械 2014年07月11日1.5190.6580.9890.3731.3760.4421.2600.4420.9240.2440.8970.2541.3410.7071.0440.3581.6260.4761.4650.4941.0850.2781.0350.275
椿本チエイン6371東証1部 機械 2014年07月10日1.6140.8090.9280.3561.3570.4601.2320.4180.9310.2440.8920.2521.5760.7181.0080.3471.5350.4851.4540.4791.1000.2841.0280.273
椿本チエイン6371東証1部 機械 2014年07月09日1.4410.5850.9120.3531.3120.4431.2380.4170.9450.2740.8900.2541.5630.5341.0240.3221.5370.4741.4710.4751.0990.3131.0280.274
椿本チエイン6371東証1部 機械 2014年07月08日1.4190.6260.9140.3601.2720.3941.1930.4240.9450.2740.8680.2491.5280.5421.0090.3211.5590.4551.4650.4841.0980.3121.0020.267
椿本チエイン6371東証1部 機械 2014年07月07日1.5090.6521.0500.4371.1970.3851.2020.4280.9680.2980.8810.2501.6400.5671.1810.3911.4660.4431.4780.4891.1230.3351.0250.277
椿本チエイン6371東証1部 機械 2014年07月04日1.5230.6271.0590.4361.1870.3791.2130.4510.9830.3020.9010.2611.7610.5961.2350.4081.4240.4261.4680.5111.1360.3361.0460.285
椿本チエイン6371東証1部 機械 2014年07月03日1.4080.5530.9730.2841.1820.3391.2150.4610.9740.3010.8970.2661.6120.5241.1610.2801.4460.3981.4330.5181.1290.3351.0350.290
椿本チエイン6371東証1部 機械 2014年07月02日0.8900.3530.9860.2891.1110.2911.1420.4240.9750.3030.8950.2640.9780.3241.1680.2801.4030.3591.3410.4751.1320.3381.0350.288
椿本チエイン6371東証1部 機械 2014年07月01日0.9560.4210.9800.2871.2230.3991.1360.4130.9530.2980.9010.2681.0530.3861.1710.2841.4860.4611.3300.4601.1120.3331.0330.294
椿本チエイン6371東証1部 機械 2014年06月30日0.8170.2840.9050.2451.2300.3911.1510.4130.9280.2861.0310.3330.9050.2601.0810.2401.4930.4481.3410.4521.0950.3241.1620.375
椿本チエイン6371東証1部 機械 2014年06月27日0.7840.3151.2900.4261.2980.4111.1040.3770.9240.2840.9960.3180.8820.2711.5790.3951.5710.4851.3200.4281.0910.3211.1190.357
椿本チエイン6371東証1部 機械 2014年06月26日0.5440.1591.1890.3471.2760.3751.0810.3610.9420.2870.9920.3140.6240.1581.4440.3301.5410.4541.2990.4191.1110.3281.1130.354
椿本チエイン6371東証1部 機械 2014年06月25日0.5910.2281.2080.3711.3310.4031.0390.3260.9370.2851.0050.3280.6620.1971.4390.3401.5920.4781.1950.3541.1040.3261.1210.368
椿本チエイン6371東証1部 機械 2014年06月24日0.5860.1981.2070.3431.3340.4001.0490.3240.9120.2341.0200.3430.6730.1861.4610.3151.5950.4731.2120.3571.0410.2531.1340.382
椿本チエイン6371東証1部 機械 2014年06月23日0.8130.3791.2290.3501.2980.3931.0110.3000.9330.2341.0170.3370.9640.3621.5270.3391.5570.4671.2020.3471.0710.2561.1250.373
椿本チエイン6371東証1部 機械 2014年06月20日0.8080.3761.4070.3651.2920.3970.9990.2840.9360.2391.0080.3410.9690.3611.8210.4011.5510.4691.1650.3171.0740.2601.1040.374
椿本チエイン6371東証1部 機械 2014年06月19日0.7530.1731.5000.3971.2700.3940.9990.2860.9330.2361.0020.3430.9530.1821.9520.4441.5190.4641.1680.3201.0670.2561.0970.376
椿本チエイン6371東証1部 機械 2014年06月18日1.1460.2581.6290.5071.3520.4210.9090.2260.8960.2301.0120.3461.5660.2812.2810.5981.6140.4931.0900.2631.0440.2531.1060.379
椿本チエイン6371東証1部 機械 2014年06月17日1.1020.2011.6670.5141.3510.4180.8890.2240.9040.2391.0080.3421.5790.2382.3090.6111.6160.4911.0590.2601.0510.2621.1010.373
椿本チエイン6371東証1部 機械 2014年06月16日1.1550.2781.6290.4911.3600.4320.8910.2280.9150.2441.0030.3411.5550.3012.3090.6091.6220.5031.0650.2651.0620.2681.1030.376
椿本チエイン6371東証1部 機械 2014年06月13日1.7070.5351.6570.4781.3090.4530.9140.2310.8890.2461.0060.3412.3510.5392.2050.5761.5530.5201.0910.2701.0350.2701.1040.374
椿本チエイン6371東証1部 機械 2014年06月12日1.8090.6021.6420.5321.2980.4320.9320.2330.8890.2461.0080.3372.4000.5671.8940.5781.5530.5071.1140.2791.0300.2681.1080.373
椿本チエイン6371東証1部 機械 2014年06月11日1.8440.5581.5720.5051.3110.4310.9490.2660.8880.2481.0060.3362.3650.5311.8330.5671.5600.5051.1080.3121.0280.2711.1080.373
椿本チエイン6371東証1部 機械 2014年06月10日1.8700.5331.5090.4341.2520.4390.9480.2650.8640.2411.0000.3402.6310.5601.9170.5601.5610.5201.1090.3111.0020.2631.1070.378
椿本チエイン6371東証1部 機械 2014年06月09日1.7520.4021.2220.3461.2320.4290.9590.2850.8670.2380.9790.3412.5370.4791.5740.4741.5410.5151.1230.3311.0170.2711.0980.381
椿本チエイン6371東証1部 機械 2014年06月06日2.0380.4561.2020.3501.2480.4600.9760.2900.8880.2500.9820.3422.8380.5731.4800.4531.5200.5391.1350.3321.0380.2791.0990.381
椿本チエイン6371東証1部 機械 2014年06月05日2.4330.6871.2460.3551.2640.5020.9740.3020.8910.2650.9770.3483.2050.8111.5430.4681.4840.5751.1280.3421.0280.2911.0960.387
椿本チエイン6371東証1部 機械 2014年06月04日1.8860.5911.1310.2721.1750.4570.9740.3050.8880.2610.9840.3562.8730.7701.4760.3911.3780.5231.1310.3451.0270.2901.1030.395
椿本チエイン6371東証1部 機械 2014年06月03日2.0090.6521.3080.4441.1700.4430.9490.2990.8950.2660.9860.3562.7890.8001.5910.5381.3700.5041.1070.3391.0250.2961.1050.395
椿本チエイン6371東証1部 機械 2014年06月02日2.0640.6031.3440.4481.1990.4520.9300.2901.0400.3390.9480.3362.9220.7861.6240.5331.3970.5051.0990.3341.1670.3851.0990.389
椿本チエイン6371東証1部 機械 2014年05月30日1.6300.4471.3050.4051.0600.3640.8620.2600.9670.3060.9130.3172.1130.6321.5720.5351.2820.4431.0290.3101.0890.3541.0580.371
椿本チエイン6371東証1部 機械 2014年05月29日1.5490.5211.3170.3871.0600.3630.8970.2740.9720.3090.9150.3101.6750.6181.5750.5091.2830.4431.0640.3241.0910.3541.0730.373
椿本チエイン6371東証1部 機械 2014年05月28日1.3970.4801.3820.4160.9980.3120.8890.2690.9840.3220.9210.3141.6280.6181.6380.5311.1540.3561.0570.3191.0990.3681.0740.378
椿本チエイン6371東証1部 機械 2014年05月27日1.3110.3791.3880.4211.0190.3170.8680.2161.0040.3400.9150.3101.7080.6081.6360.5351.1830.3680.9980.2411.1160.3861.0750.378
椿本チエイン6371東証1部 機械 2014年05月26日1.0550.3411.3450.4150.9730.2900.8920.2171.0030.3350.9150.3101.3820.5321.5850.5231.1650.3521.0280.2441.1090.3761.0770.379
椿本チエイン6371東証1部 機械 2014年05月23日0.8610.3341.2320.4070.8990.2590.8590.2140.9740.3360.8990.3071.0940.4861.4640.5061.0460.2960.9830.2351.0650.3721.0560.373
椿本チエイン6371東証1部 機械 2014年05月22日0.8060.2171.1510.3780.8680.2480.8370.2040.9580.3330.8710.2961.1170.3711.3760.4731.0140.2840.9550.2211.0480.3681.0380.365
椿本チエイン6371東証1部 機械 2014年05月21日0.4140.0401.1580.3310.6800.1450.7620.1800.9480.3220.8510.2850.8450.1631.3580.4260.8300.1840.8840.2001.0340.3581.0210.356
椿本チエイン6371東証1部 機械 2014年05月20日0.9950.2911.1650.3430.6700.1470.7790.1940.9450.3200.8520.2861.2620.4101.3630.4340.8100.1840.9010.2131.0290.3541.0220.357
椿本チエイン6371東証1部 機械 2014年05月19日1.0940.3371.2330.3850.6820.1540.7950.2010.9430.3220.8560.2921.3060.4291.3990.4640.8200.1900.9140.2191.0330.3581.0250.362
椿本チエイン6371東証1部 機械 2014年05月16日1.2800.4141.1860.4490.7280.1670.7820.2110.9470.3220.8520.2891.4720.5251.3680.5210.8730.2040.9030.2291.0350.3571.0270.362
椿本チエイン6371東証1部 機械 2014年05月15日1.2250.3341.1260.3820.7240.1580.7740.2050.9450.3150.8490.2871.5160.4521.3850.4750.8940.2030.8960.2221.0400.3521.0270.359
椿本チエイン6371東証1部 機械 2014年05月14日1.3710.3821.1730.3940.7810.2050.7800.2100.9460.3150.8490.2871.6430.4931.4200.4790.9240.2490.8990.2261.0410.3521.0260.359
椿本チエイン6371東証1部 機械 2014年05月13日1.4000.4531.1230.4590.7850.2180.7590.2110.9450.3300.8490.2901.5850.5221.3840.5200.9010.2490.8570.2181.0350.3601.0210.360
椿本チエイン6371東証1部 機械 2014年05月12日1.5160.4261.1840.4610.8190.2380.7770.2080.9360.3310.8540.2951.6690.4921.4650.5280.9400.2660.8930.2261.0370.3631.0310.363
椿本チエイン6371東証1部 機械 2014年05月09日1.5010.4591.2000.5020.8510.2480.8100.2250.9390.3320.8550.2961.7550.5591.4670.5800.9770.2760.9320.2421.0420.3661.0350.366
椿本チエイン6371東証1部 機械 2014年05月08日1.3100.4971.1600.5810.8210.2580.8090.2430.9250.3380.8580.3071.5070.5881.3400.6390.9340.2790.9140.2561.0290.3691.0330.373
椿本チエイン6371東証1部 機械 2014年05月07日1.5870.6471.1280.5550.8640.2850.8250.2500.9510.3580.8080.2661.6650.6671.2670.5870.9730.3030.9300.2621.0520.3880.9850.330
椿本チエイン6371東証1部 機械 2014年05月02日1.6450.4751.0330.4350.7650.2280.7840.2220.9280.3380.7770.2461.6840.5011.1620.4670.8740.2490.8810.2401.0280.3710.9560.312
椿本チエイン6371東証1部 機械 2014年05月01日1.5830.4801.0850.4690.7400.2210.9670.3140.8840.3160.7760.2461.6350.5211.2170.4900.8620.2481.0730.3541.0210.3660.9580.314
椿本チエイン6371東証1部 機械 2014年04月30日1.1190.5780.8430.3270.6710.2000.8950.2850.8530.3020.7590.2401.2360.5440.9870.3370.7630.2080.9880.3160.9790.3440.9350.302
椿本チエイン6371東証1部 機械 2014年04月28日1.0280.5320.8620.3610.7200.2240.9010.2910.8600.2990.7600.2461.2030.5571.0250.3840.8220.2350.9940.3211.0010.3520.9400.309
椿本チエイン6371東証1部 機械 2014年04月25日0.8870.4910.6780.2260.6840.2070.9040.3030.8570.3000.7540.2431.0340.5060.6980.1920.7870.2210.9940.3350.9940.3560.9340.308
椿本チエイン6371東証1部 機械 2014年04月24日0.8740.5960.7180.2330.6570.1410.9320.3260.8480.2950.7520.2431.1240.6060.7700.2170.7090.1331.0210.3580.9940.3550.9340.307
椿本チエイン6371東証1部 機械 2014年04月23日0.9260.6180.6530.1840.6960.1450.9360.3200.8510.2950.7350.2331.2060.6410.7490.1930.7570.1401.0170.3470.9990.3560.9240.300
椿本チエイン6371東証1部 機械 2014年04月22日0.9940.6800.5960.1390.7000.1480.9250.3220.8490.2920.7330.2301.2280.7120.6320.1260.7620.1420.9950.3470.9970.3530.9230.298
椿本チエイン6371東証1部 機械 2014年04月21日1.0560.7330.6120.1430.7070.1470.9220.3250.8310.2840.7360.2351.2300.7690.6570.1330.7660.1400.9930.3500.9890.3490.9290.302
椿本チエイン6371東証1部 機械 2014年04月18日0.8760.5440.3920.0580.6520.1420.9170.3230.8160.2810.7360.2351.0180.5740.4440.0590.7200.1380.9860.3480.9790.3480.9300.303
椿本チエイン6371東証1部 機械 2014年04月17日0.8870.4660.3640.0550.6710.1560.9110.3180.8150.2810.7340.2341.0330.4930.4110.0570.7420.1520.9780.3420.9780.3480.9270.301
椿本チエイン6371東証1部 機械 2014年04月16日0.9670.4940.3640.0570.6770.1590.9010.3150.8140.2830.7340.2321.1130.4960.4100.0580.7470.1540.9760.3410.9770.3500.9290.301
椿本チエイン6371東証1部 機械 2014年04月15日0.5300.1190.1440.0070.6100.1360.8830.2920.7900.2610.7400.2280.6900.1330.1870.0100.6730.1300.9540.3170.9620.3320.9390.297
椿本チエイン6371東証1部 機械 2014年04月14日0.7220.2010.1910.0120.6230.1430.8970.2950.7990.2680.7400.2340.9070.2220.2600.0180.6780.1350.9690.3220.9680.3380.9420.302
椿本チエイン6371東証1部 機械 2014年04月11日0.3990.0620.3880.0610.6210.1460.8940.2940.7950.2670.7380.2320.3220.0340.4670.0770.6810.1390.9710.3240.9660.3380.9410.301
椿本チエイン6371東証1部 機械 2014年04月10日0.4530.0550.3690.0480.5900.1290.9000.3000.7950.2600.7610.2400.4450.0580.4430.0680.6380.1250.9710.3300.9630.3330.9600.308
椿本チエイン6371東証1部 機械 2014年04月09日0.2590.0190.4730.0870.6150.1330.8840.3040.7980.2680.7460.2310.3570.0360.5340.1020.6920.1430.9670.3360.9690.3400.9480.300
椿本チエイン6371東証1部 機械 2014年04月08日-0.3240.0200.4850.0800.6330.1360.8760.2950.7870.2590.7250.218-0.2240.0110.5390.0900.7070.1410.9600.3260.9600.3310.9320.288
椿本チエイン6371東証1部 機械 2014年04月07日-0.8910.1220.4470.0680.6350.1410.8640.2900.7920.2610.7160.213-1.1160.1600.5020.0730.7070.1450.9580.3210.9670.3280.9250.281
椿本チ6371東証1部 機械 2014年04月04日-1.9260.2880.5890.1120.6800.1530.9050.3160.7380.2190.7340.221-2.8060.3850.6530.1170.7620.1590.9990.3470.9230.2860.9470.291
椿本チ6371東証1部 機械 2014年04月03日-0.6150.0730.5860.1300.7070.1690.9090.3220.7360.2210.7360.224-0.6650.0680.6530.1350.7890.1821.0040.3540.9230.2900.9480.295
椿本チ6371東証1部 機械 2014年04月02日-0.8330.1880.5030.1120.9500.2890.8440.2910.7260.2170.7270.222-0.6930.1100.5990.1321.0470.3330.9830.3460.9160.2890.9400.295
椿本チ6371東証1部 機械 2014年04月01日-0.4670.0390.5580.1370.9160.2780.8550.2980.7440.2280.7450.235-0.3320.0180.6330.1500.9930.3130.9780.3450.9280.2970.9530.305
椿本チ6371東証1部 機械 2014年03月31日-0.2230.0090.6490.1800.9220.2830.8600.2900.7450.2310.7450.236-0.0130.0000.7150.1860.9950.3140.9980.3480.9290.3000.9530.306
椿本チ6371東証1部 機械 2014年03月28日0.4500.0810.6930.2060.9700.3260.8920.3150.7660.2460.7580.2480.6190.1420.8510.2521.0660.3731.0470.3890.9730.3280.9860.330
椿本チ6371東証1部 機械 2014年03月27日0.3450.0620.5960.0960.9920.3550.8730.3070.7570.2440.7670.2580.4370.0890.6270.0851.0790.3971.0340.3830.9600.3230.9920.336
椿本チ6371東証1部 機械 2014年03月26日0.5150.1500.7060.1181.0150.3610.8920.3200.7490.2410.7740.2710.5740.1620.7250.1021.0790.3891.0440.3920.9520.3200.9940.346
椿本チ6371東証1部 機械 2014年03月25日0.7430.2510.7840.1561.0130.3810.9030.3330.7570.2490.7780.2780.8820.2890.8700.1541.0800.4161.0660.4130.9720.3361.0050.359
椿本チ6371東証1部 機械 2014年03月24日0.7270.2480.7840.1511.0030.3830.8750.3190.7570.2530.7890.2860.8650.2780.8660.1481.0720.4181.0510.4050.9750.3391.0160.366
椿本チ6371東証1部 機械 2014年03月20日1.2820.7350.8750.2341.0910.4540.9150.3630.8050.2900.8300.3201.5250.8160.9950.2361.1480.4851.0960.4541.0280.3821.0630.405
椿本チ6371東証1部 機械 2014年03月19日1.1500.6720.9280.2641.0920.4470.9200.3630.8060.2880.8270.3161.3610.7421.0570.2651.1450.4751.1030.4551.0310.3801.0640.402
椿本チ6371東証1部 機械 2014年03月18日1.0610.6150.9470.2691.0800.4410.9210.3680.8090.2870.8290.3181.2720.6881.0680.2661.1420.4741.1020.4571.0340.3791.0640.402
椿本チ6371東証1部 機械 2014年03月17日0.9310.6490.8430.2741.0630.4350.9010.3580.8220.2970.8160.3131.0860.6860.9390.2621.1210.4621.0880.4521.0460.3871.0470.395
椿本チ6371東証1部 機械 2014年03月14日1.0050.6650.8280.2731.0640.4330.8980.3620.8080.2970.8130.3141.1480.6660.9000.2491.1220.4601.0810.4521.0340.3851.0390.393
椿本チ6371東証1部 機械 2014年03月13日1.0030.4960.7760.2161.0570.4070.8800.3380.7870.2740.7940.2931.2580.5190.8500.1891.1200.4371.0750.4291.0240.3631.0310.373
椿本チ6371東証1部 機械 2014年03月12日0.8870.1520.7170.1991.0420.4160.8790.3360.8120.2890.8030.2980.8720.0990.7840.1741.1140.4461.0760.4291.0480.3741.0380.379
椿本チ6371東証1部 機械 2014年03月11日0.8080.0650.6580.1440.9990.4010.8580.3240.7730.2590.7820.2830.7230.0380.7570.1491.0870.4371.0610.4191.0150.3481.0170.365
椿本チ6371東証1部 機械 2014年03月10日0.7450.0670.7030.1700.9890.3980.8480.3230.7570.2530.7840.2850.6870.0430.8080.1721.0790.4371.0530.4211.0020.3441.0200.371
椿本チ6371東証1部 機械 2014年03月07日0.6460.0430.7140.1800.9830.3970.8620.3300.7530.2500.7820.2810.5450.0240.8010.1841.0790.4371.0660.4230.9980.3411.0170.368
椿本チ6371東証1部 機械 2014年03月06日0.3820.0250.6930.1680.9960.4090.7720.2560.7530.2500.7990.2870.3360.0150.7850.1741.0900.4480.9800.3440.9960.3411.0380.376
椿本チ6371東証1部 機械 2014年03月05日0.6600.0890.7480.1881.0260.4190.7820.2580.7640.2540.8140.2930.6780.0710.8240.1991.1150.4560.9920.3481.0080.3451.0530.382
椿本チ6371東証1部 機械 2014年03月04日0.7850.1141.2070.4170.9860.3940.7970.2650.7750.2610.8230.2990.7790.0871.2520.4551.1180.4551.0020.3531.0130.3501.0600.386
椿本チ6371東証1部 機械 2014年03月03日0.7340.1461.1200.3800.9720.3820.8030.2670.7830.2660.8270.3060.7690.1231.1670.4171.0970.4371.0090.3541.0240.3551.0670.393
椿本チ6371東証1部 機械 2014年02月28日0.5550.0901.0820.3680.9540.3660.7740.2620.7590.2590.8080.2960.5430.0671.1270.4041.0940.4360.9830.3500.9970.3481.0490.385
椿本チ6371東証1部 機械 2014年02月27日0.6290.1241.1180.4040.9620.3730.7820.2640.7600.2600.8330.3110.6300.0961.1540.4381.0920.4430.9920.3520.9990.3501.0740.400
椿本チ6371東証1部 機械 2014年02月26日0.6670.3631.1660.5810.9560.4360.7920.3130.7900.3160.8450.3540.7860.3821.2360.6571.1310.5581.0270.4351.0500.4321.1050.468
椿本チ6371東証1部 機械 2014年02月25日0.6150.3781.1310.5860.9390.4540.7490.3010.7710.3310.8300.3600.7730.4671.1860.6471.1120.5800.9880.4291.0250.4461.0870.475
椿本チ6371東証1部 機械 2014年02月24日0.6860.4021.1160.5900.9410.4500.7470.2960.7680.3270.8210.3510.8380.4601.1490.6451.1120.5760.9880.4241.0200.4401.0830.468
椿本チ6371東証1部 機械 2014年02月21日0.7340.4931.1020.6020.9010.4300.7470.3050.7850.3420.8230.3550.8810.5671.1400.6601.0960.5710.9940.4351.0380.4541.0850.473
椿本チ6371東証1部 機械 2014年02月20日0.8760.5591.2330.6610.9310.4420.7850.3180.8180.3540.8530.3660.9960.6101.2170.6941.1260.5851.0350.4511.0750.4691.1160.484
椿本チ6371東証1部 機械 2014年02月19日0.7530.4541.2060.6270.9160.4280.7670.3030.7990.3390.8460.3610.8470.5161.1850.6611.1150.5731.0200.4361.0600.4551.1070.480
椿本チ6371東証1部 機械 2014年02月18日1.3780.7031.1660.6110.9090.4340.7620.2990.7950.3390.8360.3591.3930.7941.1760.6651.1080.5801.0170.4351.0550.4551.0980.478
椿本チ6371東証1部 機械 2014年02月17日1.4650.6831.2970.6320.9370.4220.8150.3140.8060.3330.8520.3571.3690.7311.2480.6621.1480.5801.0790.4491.0730.4511.1210.478
椿本チ6371東証1部 機械 2014年02月14日1.5210.7021.3340.6340.9460.4290.8020.3130.8090.3350.8550.3591.4060.7381.2890.6721.1620.5881.0800.4541.0790.4541.1260.481
椿本チ6371東証1部 機械 2014年02月13日1.5400.7221.3350.6290.9410.4220.7960.3050.8030.3260.8520.3541.4130.7561.2860.6691.1590.5821.0760.4461.0770.4471.1230.476
椿本チ6371東証1部 機械 2014年02月12日1.5400.7741.3010.6400.9630.4270.8420.3290.8260.3370.8650.3581.4420.8031.2870.6871.1880.5931.1270.4661.1030.4611.1430.482
椿本チ6371東証1部 機械 2014年02月10日1.5100.7481.2140.6410.9380.4380.8080.3100.8140.3370.8380.3461.4010.7451.2490.6831.1660.5921.0920.4401.0820.4531.1010.458
椿本チ6371東証1部 機械 2014年02月07日1.4540.7241.2010.6210.9120.4210.7770.2910.8070.3310.8140.3381.3100.7241.2260.6711.1430.5841.0640.4251.0760.4531.0710.452
椿本チ6371東証1部 機械 2014年02月06日1.5830.7411.2390.6140.9340.4200.7740.2820.8040.3210.8120.3341.4100.7351.2830.6711.1810.5791.0780.4201.0860.4461.0810.449
椿本チ6371東証1部 機械 2014年02月05日1.5630.7371.2240.6400.8090.3000.7750.2870.8270.3310.8140.3381.3920.7271.2740.6931.0640.4421.0740.4231.1110.4581.0820.452
椿本チ6371東証1部 機械 2014年02月04日1.5150.6651.2180.6180.7880.2860.7670.2810.8260.3300.8080.3341.4240.6701.3160.6801.0690.4291.0820.4151.1240.4561.0840.446
椿本チ6371東証1部 機械 2014年02月03日0.8720.4600.7890.4390.5110.1620.5440.1780.6580.2490.6780.2820.8830.4470.9680.5120.7570.2550.8190.2680.9370.3430.9270.365
椿本チ6371東証1部 機械 2014年01月31日1.0160.5650.7950.4290.5510.1780.5870.1990.6950.2750.6960.2920.9880.5120.9810.5020.8280.2830.8930.2991.0000.3780.9630.384
椿本チ6371東証1部 機械 2014年01月30日1.0500.5370.8150.3940.5430.1830.5760.1970.6870.2670.6940.2921.0730.5481.0490.5160.8250.2910.8830.3000.9970.3740.9610.387
椿本チ6371東証1部 機械 2014年01月29日0.9250.4380.7460.3540.4870.1440.5230.1640.6940.2650.6730.2740.9540.4510.9670.4640.7730.2410.8290.2571.0160.3700.9430.362
椿本チ6371東証1部 機械 2014年01月28日0.7020.3090.6070.2240.4010.0980.5060.1540.6610.2400.6490.2580.7740.3190.8930.3650.6840.1820.8150.2400.9880.3420.9110.343
椿本チ6371東証1部 機械 2014年01月27日0.6760.4720.5860.2270.3540.0830.5260.1810.6600.2480.6530.2680.8140.5100.9260.4230.6590.1780.8410.2760.9990.3600.9230.361
椿本チ6371東証1部 機械 2014年01月24日0.6760.4150.5450.1820.3150.0610.5020.1590.6420.2270.6460.2560.9010.4560.9870.3860.6520.1480.8380.2481.0210.3450.9390.351
椿本チ6371東証1部 機械 2014年01月23日0.6610.3890.4250.1130.3090.0590.5280.1700.6400.2200.6480.2570.9430.4310.9380.3160.6560.1400.8830.2611.0290.3390.9430.353
椿本チ6371東証1部 機械 2014年01月22日0.7820.5010.3980.1070.3150.0600.5310.1700.6450.2220.6510.2591.1320.5830.9300.3150.6800.1460.8980.2641.0410.3420.9540.357
椿本チ6371東証1部 機械 2014年01月21日0.8340.5480.4060.1160.3160.0620.5270.1710.6570.2350.6520.2581.2240.6760.9390.3370.6850.1530.8980.2691.0480.3590.9460.351
椿本チ6371東証1部 機械 2014年01月20日0.6900.4170.4640.1560.3260.0640.5400.1770.6590.2380.6530.2691.1290.5880.9420.3660.6910.1520.9010.2711.0400.3580.9340.356
椿本チ6371東証1部 機械 2014年01月17日0.5780.3200.4200.1310.3890.0880.5210.1690.6540.2370.6510.2680.9100.4280.9310.3700.7800.1900.8750.2631.0360.3590.9340.357
椿本チ6371東証1部 機械 2014年01月16日0.5990.2740.4530.1660.3900.0960.5250.1770.6580.2450.6570.2781.0200.4450.9460.4160.7690.1960.8700.2671.0330.3640.9340.365
椿本チ6371東証1部 機械 2014年01月15日0.6210.2970.4520.1670.3880.0940.5260.1750.6580.2450.6570.2841.0020.4670.9300.4090.7630.1920.8740.2651.0270.3610.9290.369
椿本チ6371東証1部 機械 2014年01月14日0.5330.1710.3790.1060.4420.1100.5330.1710.6510.2320.6600.2801.0400.4100.9030.3480.8460.2110.8930.2681.0280.3500.9350.366
椿本チ6371東証1部 機械 2014年01月10日0.3270.0440.3470.0790.3440.0580.5060.1430.6220.2000.6180.2421.1390.3240.9470.3220.7690.1490.8730.2400.9860.3090.8860.327
椿本チ6371東証1部 機械 2014年01月09日0.3190.0420.3500.0830.3250.0540.5210.1500.6170.2060.6150.2421.1270.3270.9560.3340.7350.1410.8990.2560.9640.3130.8820.326
椿本チ6371東証1部 機械 2014年01月08日0.0520.0010.4510.1190.3050.0460.5150.1410.6210.2080.6140.2330.9770.2261.0690.3710.7120.1330.8920.2480.9660.3150.8800.318
椿本チ6371東証1部 機械 2014年01月07日-0.2210.025-0.0160.0000.2570.0330.5370.1440.5990.1930.6120.2320.6270.1010.3400.0320.6500.1080.9370.2590.9450.2980.8780.316
椿本チ6371東証1部 機械 2014年01月06日-0.3760.077-0.0660.0020.2250.0260.5400.1470.5890.1900.6180.2560.3810.0360.2510.0180.5930.0910.9370.2610.9300.2920.8730.336
椿本チ6371東証1部 機械 2013年12月30日0.1330.0070.0030.0000.3110.0450.6170.1790.6710.2420.6590.2830.8500.2120.3110.0260.6480.1100.9730.2790.9610.3290.8910.348
椿本チ6371東証1部 機械 2013年12月27日0.1830.0120.0720.0020.3700.0650.6460.2080.6700.2460.6570.2871.0720.3530.4420.0520.7560.1511.0250.3200.9730.3430.9000.361
椿本チ6371東証1部 機械 2013年12月26日0.4350.1880.1400.0110.3880.0810.6530.2230.6820.2700.6360.2990.8690.5340.3400.0380.6900.1400.9930.3130.9520.3490.8440.353
椿本チ6371東証1部 機械 2013年12月25日0.2420.0980.1350.0100.3670.0740.7010.2510.6790.2690.6620.3150.5410.2530.2760.0210.6570.1211.0570.3410.9470.3370.8770.375
椿本チ6371東証1部 機械 2013年12月24日0.2230.0670.1550.0140.4460.1100.7140.2610.6900.2840.6830.3300.5590.2200.2690.0210.7380.1581.0580.3440.9360.3450.8940.388
椿本チ6371東証1部 機械 2013年12月20日0.4130.2300.0730.0030.4760.1430.7070.2620.6870.2850.6940.3390.7350.3700.1410.0060.7500.1861.0460.3410.9290.3430.9040.398
椿本チ6371東証1部 機械 2013年12月19日0.4330.2530.0720.0030.4740.1410.6890.2490.6860.2840.7090.3620.7750.4080.1560.0070.7360.1791.0370.3330.9290.3430.9100.422
椿本チ6371東証1部 機械 2013年12月18日0.7410.5140.1820.0200.5780.2010.7240.2680.7140.3090.7510.3981.1320.6020.2880.0240.8590.2381.0650.3480.9450.3630.9440.456
椿本チ6371東証1部 機械 2013年12月17日0.1820.0150.2050.0220.6120.2120.7530.2780.7310.3160.7630.4060.2560.0150.3300.0270.9130.2541.0980.3550.9630.3690.9510.461
椿本チ6371東証1部 機械 2013年12月16日0.1060.0050.1830.0180.5990.2050.7630.2880.7290.3100.7610.4040.1450.0050.2870.0200.9000.2461.0950.3660.9490.3530.9490.460
椿本チ6371東証1部 機械 2013年12月13日-0.0170.0000.1040.0050.5880.1910.7510.2770.7160.3100.7550.395-0.0420.0000.2060.0090.8880.2291.0840.3560.9330.3530.9440.452
椿本チ6371東証1部 機械 2013年12月12日0.0830.0030.3430.0530.5840.1940.7620.2880.7260.3180.7600.401-0.0630.0010.5570.0670.8460.2161.0820.3570.9350.3530.9440.453
椿本チ6371東証1部 機械 2013年12月11日0.0480.0010.2690.0360.5690.1830.7570.2830.7250.3160.7530.397-0.0770.0010.4690.0520.8250.2061.0750.3520.9320.3530.9400.452
椿本チ6371東証1部 機械 2013年12月10日0.1100.0050.2540.0310.5720.1790.7600.2830.7240.3240.7500.3960.0630.0010.4510.0460.8360.2051.0730.3500.9310.3610.9390.452
椿本チ6371東証1部 機械 2013年12月09日0.1300.0070.4240.0810.6080.2000.7670.2880.7380.3350.7530.3910.0680.0010.6900.1060.8760.2321.0760.3520.9420.3700.9420.446
椿本チ6371東証1部 機械 2013年12月06日-0.3190.0370.3170.0400.5880.1800.7220.2500.6820.2920.7490.383-0.6130.0630.5630.0610.8450.2110.9980.3050.8760.3280.9350.438
椿本チ6371東証1部 機械 2013年12月05日-0.3540.0420.2880.0340.6120.1890.7110.2550.6780.2900.7550.346-0.6370.0630.5180.0540.8820.2320.9670.3070.8710.3250.9560.409
椿本チ6371東証1部 機械 2013年12月04日-0.4940.1090.1220.0070.5480.1540.6830.2430.6540.2690.7420.338-0.8050.1310.3200.0230.8110.2030.9400.3000.8490.3110.9430.405
椿本チ6371東証1部 機械 2013年12月03日0.4430.1220.6070.1670.8940.3920.8560.4060.7810.4030.8140.4200.8480.1721.1140.2761.2720.4961.1540.4810.9910.4491.0180.489
椿本チ6371東証1部 機械 2013年12月02日0.4300.1200.6050.1690.9200.4110.8600.4090.7760.4320.8100.4250.7780.1581.0910.2721.2940.5131.1540.4830.9820.4741.0110.492
椿本チ6371東証1部 機械 2013年11月29日0.4040.0890.6330.1950.9260.4200.8730.4420.7810.4380.8170.4330.8500.1601.0770.2951.2980.5201.1420.5120.9870.4791.0180.500
椿本チ6371東証1部 機械 2013年11月28日0.7310.2070.6620.2250.9100.4380.8540.4330.7650.4310.8030.4281.3850.3861.1130.3311.2830.5391.1210.5050.9740.4761.0060.498
椿本チ6371東証1部 機械 2013年11月27日0.6480.1780.6650.2180.9200.4170.8620.4320.7310.4150.8080.4241.3140.3591.1060.3221.2970.5231.1190.5060.9230.4571.0090.493
椿本チ6371東証1部 機械 2013年11月26日0.3940.0850.5880.1960.9720.4600.8570.4330.7600.4360.8040.4250.9560.2330.9900.2941.3410.5661.1050.4970.9520.4881.0030.493
椿本チ6371東証1部 機械 2013年11月25日0.6530.1710.6780.2490.9850.4680.8640.4450.7790.4470.8080.4301.3470.3571.0940.3551.3560.5731.0930.5050.9740.5011.0020.498
椿本チ6371東証1部 機械 2013年11月22日0.7280.2060.8040.4601.0400.5260.9010.4880.8160.4830.8260.4531.4080.3821.1760.5471.4000.6211.1160.5351.0030.5331.0090.513
椿本チ6371東証1部 機械 2013年11月21日0.6180.1860.8050.4501.0090.5000.9000.4900.8260.5090.8340.4721.1670.3311.1420.5091.3800.6041.1120.5360.9990.5571.0120.530
椿本チ6371東証1部 機械 2013年11月20日0.6990.2330.9210.5171.0260.4950.9010.4940.8530.5290.8030.4491.1970.3691.2570.5651.3740.5941.0980.5391.0170.5790.9650.502
椿本チ6371東証1部 機械 2013年11月19日0.6260.1910.9150.5111.0270.4950.8990.4930.8520.5310.8130.4511.0740.3071.2520.5611.3680.5871.0970.5381.0110.5790.9760.503
椿本チ6371東証1部 機械 2013年11月18日0.5850.1670.8900.4891.0360.5110.9000.4830.8520.5300.8250.4471.0270.2761.2320.5421.3540.6011.0840.5141.0120.5790.9940.504
椿本チ6371東証1部 機械 2013年11月15日0.7070.2610.9080.5151.0200.5220.8740.4990.8460.5320.8500.4511.0810.3611.2370.5531.3310.6081.0540.5261.0050.5801.0170.499
椿本チ6371東証1部 機械 2013年11月14日0.6210.2480.7800.4530.9560.4990.8380.4840.8220.5240.8430.4490.9390.2971.0480.4631.2590.5861.0110.5100.9790.5741.0030.489
椿本チ6371東証1部 機械 2013年11月13日0.7140.2720.8390.4670.9940.5050.8580.4900.8260.5230.8400.4460.9790.3021.0760.4611.2730.5851.0160.5110.9790.5720.9950.485
椿本チ6371東証1部 機械 2013年11月12日0.7190.2900.8380.4590.9940.5110.8470.5010.8200.5240.8550.4560.9770.3171.0860.4621.2640.5851.0060.5220.9770.5761.0120.497
椿本チ6371東証1部 機械 2013年11月11日0.5620.2370.7390.4070.9070.4590.8110.4850.7930.4950.8350.4450.7770.2770.9580.4471.1700.5550.9680.5180.9510.5560.9900.488
椿本チ6371東証1部 機械 2013年11月08日0.8370.7400.8390.5570.9030.4680.7700.4650.8120.5210.8870.4771.0560.7221.0260.5601.1160.5320.9190.4940.9620.5751.0410.518
椿本チ6371東証1部 機械 2013年11月07日0.8590.7730.9580.6340.9110.5170.7830.4820.8310.4630.8880.4821.0190.6951.1540.6661.1070.5740.9290.5080.9960.5251.0450.525
椿本チ6371東証1部 機械 2013年11月06日0.9770.8050.9780.6230.9130.5300.7880.4650.8340.4650.8930.5271.1780.7431.1840.6601.1220.5890.9370.4920.9990.5261.0660.565
椿本チ6371東証1部 機械 2013年11月05日1.0110.7911.0850.6220.9110.5220.8020.4770.8360.4640.8930.5261.2410.7391.3150.6901.1230.5810.9530.5031.0010.5241.0650.564
椿本チ6371東証1部 機械 2013年11月01日0.9400.7521.1010.6410.9120.5280.7870.5060.8270.4680.8930.5291.1810.7251.3370.7181.1270.5930.9440.5340.9940.5291.0670.567
椿本チ6371東証1部 機械 2013年10月31日0.9520.7461.1250.6500.9350.5730.7950.5110.8350.4741.0020.5601.2230.7311.3870.7381.1440.6390.9560.5391.0040.5361.1910.615
椿本チ6371東証1部 機械 2013年10月30日0.8810.6871.0690.6470.9130.5540.7730.4940.8170.4651.0040.5491.1110.6621.3450.7391.1220.6240.9370.5270.9890.5301.2000.616
椿本チ6371東証1部 機械 2013年10月29日0.9020.6771.0670.5980.9170.5540.7310.4770.8210.4601.0170.5441.1180.6371.3560.7061.1140.6250.8840.5080.9930.5251.2180.621
椿本チ6371東証1部 機械 2013年10月28日0.9040.6521.1550.6640.9410.5670.7790.5030.8230.4630.9920.5411.1490.6401.4340.7701.1300.6200.9370.5480.9950.5271.1940.619
椿本チ6371東証1部 機械 2013年10月25日0.8550.5801.0750.6000.8860.5430.7730.4940.8090.4550.9870.5391.0730.6361.3440.7351.0430.5980.9300.5470.9750.5221.1770.616
椿本チ6371東証1部 機械 2013年10月24日1.1590.6221.2470.6670.9340.5410.8040.4960.8180.4521.0350.5601.3590.6661.5100.7941.0760.5930.9590.5530.9770.5181.2230.634
椿本チ6371東証1部 機械 2013年10月23日1.2910.6221.1760.5620.9310.5350.8160.5260.8310.4761.0230.5471.5210.7521.5090.7301.0780.5900.9600.5830.9880.5421.2250.632
椿本チ6371東証1部 機械 2013年10月22日1.5200.3881.1750.5140.9070.5220.8300.5420.7810.4410.9600.5211.6130.5891.4870.6801.0460.5820.9680.6030.9270.5051.1740.614
椿本チ6371東証1部 機械 2013年10月21日1.9510.7521.1640.5280.9020.5300.8270.5460.7930.4470.9600.5081.8480.8511.4620.6901.0440.5910.9590.6050.9390.5091.1840.609
椿本チ6371東証1部 機械 2013年10月18日1.8350.7691.2210.5830.9080.5070.8300.5470.8090.4440.9720.5091.7650.8551.4500.7241.0180.5380.9600.6050.9590.5101.1960.609
椿本チ6371東証1部 機械 2013年10月17日1.8040.7421.1700.5710.8480.5000.8220.5380.8360.4421.0040.5231.7290.8281.4210.7200.9730.5370.9550.6000.9850.4981.2270.626
椿本チ6371東証1部 機械 2013年10月16日1.3790.6801.1920.5860.8720.5060.8300.5420.8540.4501.0100.5261.5980.8371.4570.7380.9980.5400.9640.6030.9980.4951.2330.626
椿本チ6371東証1部 機械 2013年10月15日1.3380.6211.1890.5880.8730.5120.8210.5380.8410.4450.9490.5231.6180.8311.4640.7501.0000.5470.9620.6040.9880.4921.1400.612
椿本チ6371東証1部 機械 2013年10月11日1.4210.7211.1860.5840.8510.5230.8150.5410.8580.4560.9370.5121.6300.8751.4260.7180.9800.5570.9590.6071.0040.5031.1370.607
椿本チ6371東証1部 機械 2013年10月10日1.2810.6441.1080.5360.8420.5210.8040.5140.8500.4510.9340.5041.5510.8291.3760.6750.9710.5470.9500.5790.9940.4941.1340.598
椿本チ6371東証1部 機械 2013年10月09日1.2540.6360.9620.4280.7460.4380.8060.5140.8950.4700.9370.5071.5850.8341.1860.5410.8840.4760.9510.5781.0440.5151.1370.600
椿本チ6371東証1部 機械 2013年10月08日0.9180.3630.8400.4510.7120.4270.8050.4320.8790.4660.9360.5051.4550.5881.0270.5210.8400.4500.9690.5001.0320.5091.1370.597
椿本チ6371東証1部 機械 2013年10月07日1.0230.3920.8160.4530.7160.4070.8080.4370.8830.5170.9390.5011.6150.6041.0210.5290.8480.4310.9720.5051.0530.5551.1430.594
椿本チ6371東証1部 機械 2013年10月04日0.8970.3820.7340.4240.6930.4220.7890.4350.8700.5160.9230.4961.3370.5290.9170.4730.8130.4310.9460.4971.0360.5491.1260.589
椿本チ6371東証1部 機械 2013年10月03日0.9940.5250.7140.4100.6840.4690.7720.4370.8670.5160.9190.4771.2790.6460.8950.4580.8110.4760.9300.4981.0340.5491.1220.567
椿本チ6371東証1部 機械 2013年10月02日0.9230.5200.7900.5170.6920.4750.7810.4440.9880.5520.9470.4421.2230.6470.9590.5660.8200.4810.9390.5061.1700.6041.1690.540
椿本チ6371東証1部 機械 2013年10月01日1.0090.4950.7740.4630.6640.4430.7610.4280.9940.5380.9360.4371.2930.6240.9350.5200.7910.4570.9190.4931.1830.6041.1560.535
椿本チ6371東証1部 機械 2013年09月30日1.0320.5760.7770.5060.6210.4510.7670.4341.0080.5370.9360.4401.2710.6710.9080.5520.7320.4560.9220.4961.2020.6131.1520.537
椿本チ6371東証1部 機械 2013年09月27日0.4920.2360.6000.3810.6230.4550.7340.4170.9660.5250.9240.4330.6350.2800.6790.3790.7370.4810.8850.4781.1600.6021.1410.531
椿本チ6371東証1部 機械 2013年09月26日0.4840.2050.6180.4250.6520.4670.7340.4220.9670.5290.9250.4410.6450.2600.6790.4290.7720.4970.8810.4831.1500.6031.1400.537
椿本チ6371東証1部 機械 2013年09月25日0.2100.0350.6240.4370.6800.4790.7380.4261.0140.5540.9270.4420.2600.0430.6800.4350.8000.5160.8780.4841.1960.6251.1410.538
椿本チ6371東証1部 機械 2013年09月24日0.5340.3000.6850.5320.7260.5490.7640.4661.0070.5460.9300.4450.5350.2510.7080.4900.8320.5790.8960.5181.1990.6251.1410.539
椿本チ6371東証1部 機械 2013年09月20日0.5770.4160.7090.5760.7710.5850.7230.4370.9460.5240.9310.4450.6630.3870.7470.5430.8790.6200.8460.4851.1530.6111.1420.539
椿本チ6371東証1部 機械 2013年09月19日0.5380.3510.6940.5690.7710.5880.7380.4410.9460.5100.9310.4460.6160.3330.7420.5520.8760.6270.8630.4891.1640.6071.1410.540
椿本チ6371東証1部 機械 2013年09月18日0.3920.2480.6400.4660.7600.5760.7480.4270.9540.5060.9290.4430.4140.1840.6430.3930.8680.6140.8820.4801.1760.6041.1410.538
椿本チ6371東証1部 機械 2013年09月17日0.6420.4970.6320.5200.7590.5660.7860.4250.9940.5230.9300.4460.7170.4670.6600.4500.8670.6060.9170.4671.2150.6221.1420.540
椿本チ6371東証1部 機械 2013年09月13日0.5780.4210.6360.4960.7590.5640.8020.4310.9970.5240.9290.4460.6560.4120.6640.4350.8690.6060.9250.4601.2170.6211.1410.540
椿本チ6371東証1部 機械 2013年09月12日0.6360.4740.6510.5090.7520.5620.7890.4260.9360.5230.9290.4480.7080.4900.6820.4510.8670.6070.9150.4561.1230.6081.1400.542
椿本チ6371東証1部 機械 2013年09月11日0.7110.5050.6540.5510.7440.5590.8080.4370.9220.5090.9300.4480.7460.4590.7050.4980.8670.6100.9380.4711.1200.6021.1420.543
椿本チ6371東証1部 機械 2013年09月10日0.6900.5600.6790.5740.7460.5360.8100.4380.9240.5050.9320.4510.7020.5180.7340.5240.8730.5880.9370.4691.1210.5971.1440.545
椿本チ6371東証1部 機械 2013年09月09日0.7690.7850.6050.5030.7750.5750.8750.4760.9350.5160.9360.4540.8210.7670.6920.4950.9070.6331.0130.5131.1360.6101.1450.547
椿本チ6371東証1部 機械 2013年09月06日0.8320.7750.6150.4850.8090.4660.8760.4720.9460.5170.9450.4540.8900.7600.7110.4810.9700.5391.0220.5121.1490.6111.1580.551
椿本チ6371東証1部 機械 2013年09月05日0.8110.7680.5920.4050.8040.4590.8860.5290.9490.5090.9520.4560.8330.7750.6890.4210.9640.5361.0500.5631.1530.6051.1640.552
椿本チ6371東証1部 機械 2013年09月04日0.8160.7960.6530.4470.8070.4580.8850.5300.9370.5040.9520.4560.8420.7920.7550.4550.9640.5311.0480.5631.1420.6011.1630.552
椿本チ6371東証1部 機械 2013年09月03日0.7950.6650.6890.5470.7910.4600.8870.5330.9360.4860.9570.4600.7830.6090.8150.5510.9510.5341.0520.5651.1420.5801.1660.557
椿本チ6371東証1部 機械 2013年09月02日0.6920.5960.6680.4940.8020.4471.0220.5650.9690.4450.9580.4560.7610.5330.8100.4930.9730.5231.2070.6191.1990.5491.1630.551
椿本チ6371東証1部 機械 2013年08月30日0.8730.7250.6900.5110.7930.4471.0350.5570.9610.4450.9620.4500.9770.6700.8500.5180.9680.5251.2300.6261.1900.5481.1670.543
椿本チ6371東証1部 機械 2013年08月29日0.8750.7690.5850.4740.7920.4381.0470.5490.9590.4450.9610.4540.9610.6690.6970.4580.9660.5101.2520.6301.1860.5471.1550.544
椿本チ6371東証1部 機械 2013年08月28日0.8490.7760.6680.5150.7870.4331.0140.5430.9560.4420.9620.4550.9470.7040.8000.5530.9590.5091.2200.6281.1840.5461.1470.546
椿本チ6371東証1部 機械 2013年08月27日0.8480.8000.6950.5040.7810.4331.0140.5450.9550.4480.9580.4530.9630.7150.8440.5460.9530.5081.2120.6281.1830.5511.1370.542
椿本チ6371東証1部 機械 2013年08月26日0.4860.3270.7230.5190.7780.4341.0620.5700.9550.4480.9490.4520.5710.3040.8730.5710.9420.5051.2600.6491.1840.5511.1340.542
椿本チ6371東証1部 機械 2013年08月23日0.4820.3280.7680.5770.7920.4671.0450.5530.9550.4480.9610.4510.5680.3060.9030.6310.9500.5351.2590.6451.1820.5511.1460.538
椿本チ6371東証1部 機械 2013年08月22日0.4650.2230.8350.6010.7370.4210.9790.5260.9580.4470.9640.4530.5640.2100.9710.6610.8810.4831.2100.6251.1870.5501.1340.537
椿本チ6371東証1部 機械 2013年08月21日0.5700.2830.8370.6030.7560.4250.9820.5120.9590.4470.9640.4520.7040.2780.9680.6630.9000.4841.2230.6211.1860.5501.1340.537
椿本チ6371東証1部 機械 2013年08月20日0.6240.4410.8250.6100.7730.4220.9920.5150.9570.4480.9570.4490.8030.4740.9660.6910.9370.5001.2390.6291.1860.5531.1310.537
椿本チ6371東証1部 機械 2013年08月19日0.6540.4460.8210.5850.8310.4171.0420.5320.9600.4490.9640.4490.8390.4780.9620.6710.9900.4821.2860.6481.1890.5541.1360.536
椿本チ6371東証1部 機械 2013年08月16日0.5810.4000.8120.5830.8460.4271.0420.5330.9580.4480.9580.4440.7640.4460.9530.6740.9980.4761.2870.6471.1880.5541.1330.533
椿本チ6371東証1部 機械 2013年08月15日0.4830.3850.7990.5770.8260.4170.9680.5280.9570.4490.9500.4390.6140.4110.9490.6710.9820.4681.1710.6251.1860.5551.1300.530
椿本チ6371東証1部 機械 2013年08月14日0.6090.4200.7910.5640.8610.4270.9550.5110.9610.4490.9460.4360.7780.4990.9480.6651.0160.4801.1700.6181.1890.5541.1260.528
椿本チ6371東証1部 機械 2013年08月13日0.6480.4320.7810.5150.8540.4220.9540.5040.9620.4490.9390.4320.8250.5260.9450.6181.0070.4721.1690.6091.1900.5541.1190.524
椿本チ6371東証1部 機械 2013年08月12日0.8690.6370.9030.6260.9760.4920.9830.5250.9790.4600.9650.4491.0240.7151.0460.7131.1240.5361.1950.6291.1990.5601.1420.538
椿本チ6371東証1部 機械 2013年08月09日0.9120.7000.9500.4910.9650.4880.9880.5260.9830.4590.9750.4581.0330.7701.1230.5881.1240.5381.2010.6291.2050.5631.1520.545
椿本チ6371東証1部 機械 2013年08月08日0.9470.7650.9360.4970.9520.5620.9890.5220.9900.4650.9640.4471.0580.8431.1130.5981.1380.6061.2040.6271.2110.5681.1400.534
椿本チ6371東証1部 機械 2013年08月07日0.9330.7640.9160.4790.9460.5560.9730.5140.9860.4620.9590.4441.0340.8401.0900.5781.1300.5981.1880.6201.2080.5661.1360.531
椿本チ6371東証1部 機械 2013年08月06日0.9920.7470.8920.4260.9710.5480.9830.4881.0030.4620.9630.4341.0580.8231.0640.5351.1560.5911.1980.5921.2190.5661.1390.522
椿本チ6371東証1部 機械 2013年08月05日0.9470.6990.9160.4401.1330.5971.0170.4491.0020.4610.9640.4341.0250.7931.0840.5481.3280.6601.2530.5611.2100.5621.1400.522
椿本チ6371東証1部 機械 2013年08月02日1.0060.7370.8940.4311.1600.5931.0070.4481.0060.4530.9690.4351.0580.8071.0630.5391.3590.6711.2400.5591.2120.5521.1330.519
椿本チ6371東証1部 機械 2013年08月01日1.2490.8531.0500.4771.2340.6091.0340.4571.0290.4660.9730.4361.2530.9031.2180.5841.4370.7001.2670.5681.2220.5621.1450.522
椿本チ6371東証1部 機械 2013年07月31日1.0240.7470.9670.4121.1520.5821.0200.4461.0210.4610.9630.4291.1360.8391.1680.5131.3710.6741.2600.5581.2080.5561.1370.515
椿本チ6371東証1部 機械 2013年07月30日1.0460.6720.9140.4021.1420.5811.0100.4511.0100.4570.9620.4301.1700.7731.0930.4971.3420.6681.2480.5611.1860.5481.1370.514
椿本チ6371東証1部 機械 2013年07月29日0.9250.5930.8630.3771.1850.6081.0060.4480.9940.4530.9580.4271.0660.6831.0310.4611.3870.6891.2460.5571.1800.5451.1340.511
椿本チ6371東証1部 機械 2013年07月26日1.0690.2810.8570.3681.1810.5801.0050.4391.0090.4440.9570.4181.4510.4401.0530.4531.4230.6831.2550.5501.2030.5361.1360.501
椿本チ6371東証1部 機械 2013年07月25日0.4160.0290.5570.1691.0520.5220.9940.4271.0010.4370.9490.4081.2190.1680.7300.2281.3310.6391.2490.5391.1760.5251.1290.490
椿本チ6371東証1部 機械 2013年07月24日0.2980.0110.6400.1981.0550.5020.9950.4261.0010.4350.9340.4001.5250.1240.8520.2581.3590.6351.2520.5391.1800.5241.1170.483
椿本チ6371東証1部 機械 2013年07月23日0.2590.0160.7610.2381.0710.5030.9950.4260.9920.4300.9490.4030.8200.0821.0100.3211.3770.6351.2500.5381.1730.5201.1340.486
椿本チ6371東証1部 機械 2013年07月22日0.6590.1190.9300.3041.1280.5340.9940.4310.9950.4330.9380.4001.1930.2361.1740.3671.4220.6651.2490.5421.1750.5221.1270.485
椿本チ6371東証1部 機械 2013年07月19日0.4980.0840.9840.3291.1310.5350.9930.4310.9890.4280.9260.3950.9570.1821.1960.3571.4250.6641.2480.5421.1710.5181.1180.481
椿本チ6371東証1部 機械 2013年07月18日0.6010.0870.9540.3181.0210.5250.9970.4330.9850.4230.9260.3861.1150.1951.1380.3411.2400.6261.2470.5431.1690.5151.1220.475
椿本チ6371東証1部 機械 2013年07月17日0.6970.1131.0160.3451.0050.5081.0020.4360.9780.4230.9270.3881.1680.2091.1960.3701.2370.6181.2500.5451.1620.5151.1220.477
椿本チ6371東証1部 機械 2013年07月16日0.7640.1661.0580.3901.0050.5081.0070.4430.9730.4230.9300.3921.1310.2611.2340.4081.2360.6161.2520.5511.1560.5151.1230.481
椿本チ6371東証1部 機械 2013年07月12日0.7580.1691.1850.4431.0080.5111.0010.4390.9810.4290.9300.3931.0820.2591.3770.4711.2390.6191.2390.5431.1640.5191.1240.482
椿本チ6371東証1部 機械 2013年07月11日1.0160.8701.2210.6161.0060.5451.0030.4600.9910.4580.9340.4141.1650.8901.3820.6101.2270.6491.2340.5651.1680.5441.1190.500
椿本チ6371東証1部 機械 2013年07月10日0.8600.7091.0340.6771.0090.5371.0110.4650.9780.4440.9340.4151.0060.7411.2680.6931.2330.6431.2420.5681.1540.5291.1190.502
椿本チ6371東証1部 機械 2013年07月09日0.9390.7421.0280.6710.9930.5311.0090.4640.9750.4430.9330.4141.0850.7721.2500.6811.2180.6381.2410.5691.1530.5291.1160.500
椿本チ6371東証1部 機械 2013年07月08日1.0390.7201.0290.6670.9990.5021.0240.4690.9760.4370.9300.4081.1710.7851.2510.6781.2260.6061.2510.5741.1530.5231.1090.492
椿本チ6371東証1部 機械 2013年07月05日1.2740.7581.2710.6911.0400.4511.0210.4660.9740.4340.9190.4011.4520.8001.5260.7491.2950.5661.2380.5681.1520.5211.1030.487
椿本チ6371東証1部 機械 2013年07月04日1.3870.7131.3130.6891.0330.4521.0290.4580.9820.4370.9220.4031.4410.6301.5600.7641.2840.5651.2440.5561.1460.5171.1050.489
椿本チ6371東証1部 機械 2013年07月03日1.1110.5641.3370.6831.0310.4531.0250.4640.9640.4300.9200.4051.1920.5121.5770.7761.2770.5661.2240.5581.1370.5141.1040.489
椿本チ6371東証1部 機械 2013年07月02日1.2170.5851.2260.6511.0270.4511.0280.4660.9640.4300.9210.4121.2910.5381.4630.7441.2750.5651.2140.5601.1370.5141.1050.495
椿本チ6371東証1部 機械 2013年07月01日1.2030.5781.2280.6541.0260.4591.0240.4650.9690.4330.9280.4161.2920.5281.4440.7411.2750.5721.2010.5551.1440.5161.1130.499
椿本チ6371東証1部 機械 2013年06月28日1.3780.6181.2850.6881.0290.4601.0120.4630.9700.4330.9290.4161.5050.5911.5030.7701.2840.5751.2010.5571.1480.5171.1160.500
椿本チ6371東証1部 機械 2013年06月27日1.3810.5631.2690.6471.0340.4511.0310.4550.9690.4240.9260.4081.5630.5491.5280.7561.2970.5681.2230.5471.1460.5071.1160.494
椿本チ6371東証1部 機械 2013年06月26日1.1880.6991.1730.6051.0760.4711.0610.4730.9930.4350.9460.4171.5500.7401.5010.7471.3540.5951.2330.5621.1720.5191.1390.505
椿本チ6371東証1部 機械 2013年06月25日1.1720.7001.1830.5861.0700.4701.0540.4710.9680.4240.9400.4171.5250.7361.5260.7461.3460.5961.2260.5611.1470.5091.1360.505
椿本チ6371東証1部 機械 2013年06月24日1.1490.7481.2000.6051.0600.4741.0360.4660.9760.4260.9340.4171.4800.7551.5350.7561.3300.5971.2080.5561.1550.5091.1270.504
椿本チ6371東証1部 機械 2013年06月21日1.3490.8461.2380.6371.0320.4771.0190.4660.9470.4190.9200.4161.6310.9091.5650.8011.3040.6081.1930.5621.1330.5101.1150.507
椿本チ6371東証1部 機械 2013年06月20日1.3680.7781.2340.6321.0260.4721.0080.4570.9260.4090.9040.4111.6720.9081.5570.8031.2980.6081.1860.5601.1180.5061.1040.507
椿本チ6371東証1部 機械 2013年06月19日1.4530.7601.0930.6111.0290.4741.0030.4510.9280.3990.9140.4151.7600.9201.3280.7421.2970.6101.1870.5581.1260.5001.1130.510
椿本チ6371東証1部 機械 2013年06月18日1.3090.7131.0340.5611.0210.4690.9850.4450.9190.3960.9060.4141.6270.8741.3020.7131.2930.6041.1730.5521.1180.4971.1070.508
椿本チ6371東証1部 機械 2013年06月17日1.2870.7191.0480.5631.0250.4730.9760.4400.9200.3970.9070.4141.5490.8641.3240.7161.3000.6111.1660.5491.1190.4991.1080.510
椿本チ6371東証1部 機械 2013年06月14日1.3050.7201.0020.5390.9860.4480.9610.4330.8970.3860.8860.4051.5720.8601.2820.6961.2520.5791.1520.5411.0970.4881.0890.501
椿本チ6371東証1部 機械 2013年06月13日1.2770.6781.0400.5521.0030.4500.9840.4490.9060.3910.9070.4171.5800.8481.3130.7051.2680.5851.1700.5511.1010.4921.1070.509
椿本チ6371東証1部 機械 2013年06月12日1.1660.5481.0480.4931.0240.4170.9700.3970.9070.3620.9080.3871.4870.7561.3070.6591.2750.5591.1400.5041.0910.4681.0990.481
椿本チ6371東証1部 機械 2013年06月11日1.2010.5291.0090.4801.0230.4170.9660.3950.9080.3620.9220.3981.5370.7541.2660.6441.2750.5581.1400.5031.0900.4681.1150.490
椿本チ6371東証1部 機械 2013年06月10日1.2400.5421.0160.4521.0300.4210.9580.3870.8980.3550.9210.3951.5670.7611.2770.6111.2700.5631.1320.4961.0770.4581.1120.487
椿本チ6371東証1部 機械 2013年06月07日0.9100.3430.9060.3070.8770.3460.8390.3290.7770.2990.8300.3551.3670.6181.2480.4781.1140.4801.0190.4360.9620.4001.0170.442
椿本チ6371東証1部 機械 2013年06月06日1.0110.4230.8710.3190.8750.3420.8340.3340.7710.3030.8250.3581.4030.6491.1700.4671.0980.4600.9890.4240.9490.3961.0020.435
椿本チ6371東証1部 機械 2013年06月05日0.8550.4750.8580.3300.8570.3550.7980.3260.7590.3050.8150.3581.0480.5981.1330.4621.0440.4540.9550.4110.9280.3870.9860.428
椿本チ6371東証1部 機械 2013年06月04日0.7780.4110.8640.3130.8840.3530.8150.3210.7800.3140.8300.3571.0140.5601.1430.4481.0520.4520.9700.4060.9490.3951.0000.427
椿本チ6371東証1部 機械 2013年06月03日0.8020.3840.8640.3270.8740.3480.8210.3240.7890.3180.8360.3551.1110.5431.1620.4661.0390.4440.9850.4080.9650.3991.0130.425
椿本チ6371東証1部 機械 2013年05月31日0.6830.3650.7390.2650.7550.2890.7460.2800.7320.2840.7880.3300.9620.5421.0400.4100.9380.3950.9130.3690.9080.3680.9530.400
椿本チ6371東証1部 機械 2013年05月30日0.7960.4730.7820.3000.8140.3130.7600.2920.7430.2930.7980.3401.0260.6171.0470.4270.9720.3980.9060.3660.9060.3700.9530.402
椿本チ6371東証1部 機械 2013年05月29日0.8940.4290.8630.2950.9110.3350.8260.2980.7940.3000.8510.3501.0890.5571.1030.4171.0010.4090.9420.3650.9420.3730.9910.407
椿本チ6371東証1部 機械 2013年05月28日0.8030.4380.8700.3090.9180.3510.8040.3000.8000.3160.8580.3650.9550.5201.0850.4180.9900.4130.9070.3560.9360.3790.9870.412
椿本チ6371東証1部 機械 2013年05月27日0.7540.3480.8440.3000.8820.3390.8250.3090.7900.3160.8410.3580.9180.4251.0500.4030.9610.4040.9280.3650.9240.3780.9750.409
椿本チ6371東証1部 機械 2013年05月24日0.7040.2030.6520.2160.7730.2810.7220.2590.7260.2820.7930.3330.9710.3280.8580.3150.8590.3470.8370.3160.8600.3410.9250.380
椿本チ6371東証1部 機械 2013年05月23日0.6240.1770.6530.2170.7550.2710.7000.2500.7130.2810.7930.3350.8710.2920.8590.3160.8500.3420.8230.3120.8530.3430.9270.382
椿本チ6371東証1部 機械 2013年05月22日0.2020.0040.6340.0820.8350.2010.7560.2000.7700.2540.8580.3241.2820.1451.1350.2170.9680.2910.9330.2780.9480.3251.0170.378
椿本チ6371東証1部 機械 2013年05月21日0.4540.0210.7300.1130.8470.2300.7800.2190.7890.2750.8680.3311.2440.1471.1160.2240.9460.3020.9320.2860.9500.3351.0090.374
椿本チ6371東証1部 機械 2013年05月20日0.5520.0450.8660.1680.8410.2310.7910.2280.7990.2850.8740.3391.1400.1691.2300.2860.9440.3050.9440.2980.9630.3471.0170.384
椿本チ6371東証1部 機械 2013年05月17日0.6920.0780.8350.1510.8650.2420.7850.2250.7950.2860.8700.3371.2340.2071.1450.2450.9640.3130.9410.2950.9630.3481.0140.382
椿本チ6371東証1部 機械 2013年05月16日0.7340.0940.9100.1760.9240.2900.7950.2350.8280.3070.8720.3421.2300.2231.2120.2901.0190.3530.9470.3060.9940.3651.0160.385
椿本チ6371東証1部 機械 2013年05月15日0.5420.0620.9240.2050.8550.2550.7790.2370.8190.3040.8620.3410.9870.1611.2040.3090.9510.3150.9230.3050.9800.3571.0010.382
椿本チ6371東証1部 機械 2013年05月14日0.8190.1281.0290.2390.8830.2650.7980.2420.8650.3320.8750.3461.2300.2601.3010.3400.9720.3230.9310.3071.0230.3811.0110.386
椿本チ6371東証1部 機械 2013年05月13日0.9670.1861.1440.3310.8910.2890.7990.2610.8780.3590.8850.3671.3510.3321.3670.4450.9810.3520.9230.3261.0370.4111.0170.404
椿本チ6371東証1部 機械 2013年05月10日0.7280.8280.9800.7130.8240.4020.7270.3240.8360.4370.8550.4390.7920.8041.0080.7130.8610.4340.8140.3720.9570.4650.9530.452
椿本チ6371東証1部 機械 2013年05月09日0.8410.8951.0270.5190.8520.4030.7310.3250.8460.4350.8640.4380.9010.8511.0160.5090.8510.4190.8200.3720.9610.4600.9590.450
椿本チ6371東証1部 機械 2013年05月08日0.8790.9101.0430.5600.8140.3850.7370.3300.8510.4360.8680.4390.9860.8951.0160.5560.8530.4180.8340.3770.9750.4650.9670.453
椿本チ6371東証1部 機械 2013年05月07日0.8800.9561.0700.5800.8160.3860.7590.3610.8510.4380.8700.4410.9740.9161.0010.5780.8530.4180.8580.4030.9690.4650.9680.454
椿本チ6371東証1部 機械 2013年05月02日0.9330.8801.0450.5170.8150.3640.7590.3510.8520.4200.8580.4231.0130.8310.9080.5140.8420.3910.8570.3950.9710.4500.9530.437
椿本チ6371東証1部 機械 2013年05月01日0.8240.6420.9620.4910.8190.3630.7640.3500.8550.4290.8600.4220.7490.4910.9060.5130.8420.3900.8630.3990.9580.4570.9550.436
椿本チ6371東証1部 機械 2013年04月30日1.0310.6551.1730.5260.8280.3640.7690.3520.8610.4320.8630.4240.9820.6501.1000.5310.8450.3860.8720.4030.9670.4610.9600.440
椿本チ6371東証1部 機械 2013年04月26日1.1600.7691.1270.5490.8320.3650.7700.3530.8660.4330.8740.4321.1120.6960.9570.5250.8400.3820.8720.4030.9700.4600.9700.448
椿本チ6371東証1部 機械 2013年04月25日1.1240.7331.1320.5460.7820.3400.7770.3620.8730.4360.8740.4311.2100.7470.9700.5240.8150.3650.8880.4100.9840.4630.9770.449
椿本チ6371東証1部 機械 2013年04月24日1.2610.7601.0240.4810.8540.3630.7770.3610.8610.4250.8730.4301.3130.8050.9150.4840.8880.3880.8880.4100.9820.4590.9760.448
椿本チ6371東証1部 機械 2013年04月23日1.3420.7461.0350.4650.7870.3270.7700.3540.8610.4230.8820.4281.2110.7480.9030.4690.8480.3670.8820.4050.9800.4580.9820.445
椿本チ6371東証1部 機械 2013年04月22日1.2750.4370.9800.4140.7580.3150.7580.3550.8630.4270.8930.4171.1290.4260.8760.4330.8340.3610.8780.4080.9840.4590.9890.429
椿本チ6371東証1部 機械 2013年04月19日1.2210.4740.9180.3660.7360.2780.7620.3510.8610.4280.8810.3961.0310.4620.8580.4140.8340.3400.8810.4020.9750.4610.9770.408
椿本チ6371東証1部 機械 2013年04月18日1.2590.5030.8360.3510.7270.2800.7570.3580.8540.4210.8820.3981.0360.5110.8240.4140.8300.3450.8810.4110.9670.4530.9790.411
椿本チ6371東証1部 機械 2013年04月17日1.1220.4230.7780.3100.7220.2710.7540.3520.8520.4160.8690.3920.9400.4410.7850.3810.8290.3380.8800.4060.9650.4480.9680.406
椿本チ6371東証1部 機械 2013年04月16日0.9940.4330.8650.3670.7300.2760.7590.3620.8570.4200.8870.4030.9620.4910.8640.4290.8470.3500.8980.4200.9760.4560.9920.422
椿本チ6371東証1部 機械 2013年04月15日1.2090.4800.9260.4470.7370.2870.7980.3870.8550.4240.8800.4021.2070.4870.9140.4630.8500.3500.9340.4270.9730.4470.9840.414
椿本チ6371東証1部 機械 2013年04月12日1.0450.4430.8000.3290.7080.2720.7830.3680.8420.4120.8640.3910.8560.4220.8140.3650.8180.3380.9160.4060.9580.4370.9680.404
椿本チ6371東証1部 機械 2013年04月11日1.0740.4400.7960.3230.7130.2730.8240.3980.8460.4140.8420.3680.8420.4190.8120.3630.8090.3310.9570.4310.9590.4380.9310.375
椿本チ6371東証1部 機械 2013年04月10日0.8580.3410.7090.2650.6480.2360.8040.3880.8250.3950.8380.3660.7280.3510.7380.3020.7330.2820.9350.4150.9290.4090.9260.368
椿本チ6371東証1部 機械 2013年04月09日0.8540.3400.7240.2710.6260.2260.8000.3860.8280.3960.8350.3690.7530.3670.7740.3160.7330.2790.9410.4170.9380.4100.9300.373
椿本チ6371東証1部 機械 2013年04月08日0.8430.4210.7510.3420.6380.2720.8100.4230.8380.4290.8470.3920.7670.4700.7630.3760.7490.3300.9480.4540.9500.4440.9430.396
椿本チ6371東証1部 機械 2013年04月05日0.7150.2950.6480.2750.6060.2470.7970.4060.8270.4150.8400.3820.7310.3810.7160.3170.7260.2930.9500.4360.9470.4270.9450.385
椿本チ6371東証1部 機械 2013年04月04日0.5590.2430.6060.2540.6330.2860.7820.4010.8170.4110.8240.3710.6440.2960.6720.2660.7550.3110.9360.4190.9430.4150.9320.367
椿本チ6371東証1部 機械 2013年04月03日0.4820.1750.6610.2740.6570.3000.7980.3980.8170.4060.8300.3700.6130.2180.7550.2750.8000.3250.9740.4210.9560.4120.9510.369
椿本チ6371東証1部 機械 2013年04月02日0.6830.2240.6620.2450.6610.2830.8090.4030.8230.3990.8390.3660.8030.2810.7330.2480.8010.3200.9530.4240.9530.4050.9510.364
椿本チ6371東証1部 機械 2013年04月01日0.7470.4160.5380.2180.6080.2760.7770.4040.7900.3980.8100.3640.8940.4990.5930.2250.7460.3200.9170.4270.9140.4040.9160.362
椿本チ6371東証1部 機械 2013年03月29日0.4940.1650.4900.1680.5980.2580.7830.3950.8020.3980.8120.3590.6830.1940.5780.1560.7880.3080.9750.4280.9730.4150.9530.362
椿本チ6371東証1部 機械 2013年03月28日0.4880.1670.4300.1480.6160.2760.7930.4000.8020.3980.8160.3580.6840.1990.5090.1380.8130.3230.9890.4330.9770.4170.9620.363
椿本チ6371東証1部 機械 2013年03月27日0.5130.1650.6650.2510.6510.3010.8050.4070.8250.4140.8360.3740.7190.1970.8150.2620.8540.3511.0150.4481.0030.4330.9790.378
椿本チ6371東証1部 機械 2013年03月26日0.5300.1720.5690.2170.6500.3060.8080.4140.8400.4210.8350.3750.7420.2080.7360.2390.8570.3561.0200.4551.0200.4380.9770.379
椿本チ6371東証1部 機械 2013年03月25日0.6070.2480.5920.2640.6670.3450.8260.4410.8690.4230.8600.3920.7100.2500.7580.2820.8730.3931.0400.4771.0440.4321.0050.397
椿本チ6371東証1部 機械 2013年03月22日0.5840.2580.5940.2280.6970.3560.8440.4590.8700.4070.8730.3990.7010.2590.7890.2690.8980.3971.0360.4891.0350.4111.0070.400
椿本チ6371東証1部 機械 2013年03月21日0.7300.2960.6600.2550.7270.3770.8700.4610.9020.4180.8970.4050.8560.2890.8680.2980.9400.4191.0620.4881.0690.4211.0300.405
椿本チ6371東証1部 機械 2013年03月19日0.8800.3780.6810.2560.7430.3860.8800.4670.9000.4220.9020.3931.0190.3430.9090.3100.9600.4311.0730.4931.0670.4251.0360.393
椿本チ6371東証1部 機械 2013年03月18日0.7260.3160.5640.2050.6970.3720.8520.4540.8950.4200.9130.3920.7970.2680.7810.2650.9130.4201.0430.4841.0610.4281.0480.392
椿本チ6371東証1部 機械 2013年03月15日0.2560.0300.5060.1440.7300.3640.8350.4290.8690.3920.8870.3680.1250.0050.7430.2170.9560.4061.0210.4531.0310.4011.0190.369
椿本チ6371東証1部 機械 2013年03月14日0.4790.1460.5790.2110.7720.4020.8600.4640.8910.4200.9100.3930.3570.0600.8060.2971.0080.4451.0520.4891.0560.4291.0440.394
椿本チ6371東証1部 機械 2013年03月13日0.3210.0910.5780.2050.8280.4460.8640.4650.8590.3860.9080.3710.2370.0360.7730.2741.0710.4871.0510.4900.9970.3831.0340.366
椿本チ6371東証1部 機械 2013年03月12日1.1020.5520.5660.2100.8520.4800.8780.4720.8890.4110.9380.3731.1620.5010.7120.2561.0990.5231.0550.4861.0300.4071.0410.351
椿本チ6371東証1部 機械 2013年03月11日0.6540.3030.5180.1870.8430.4770.8770.4710.8790.4120.9290.3690.8230.3250.6780.2381.0920.5191.0530.4821.0150.4061.0310.346
椿本チ6371東証1部 機械 2013年03月08日0.6070.2950.5060.1980.8420.4760.8770.4710.8840.4110.9410.3820.8360.3290.7110.2581.1130.5261.0760.4911.0420.4131.0660.364
椿本チ6371東証1部 機械 2013年03月07日0.6410.2230.5450.2100.8800.4880.9060.4840.9140.4240.9860.3980.9270.3000.7360.2571.1390.5321.0840.4931.0560.4191.1000.379
椿本チ6371東証1部 機械 2013年03月06日0.5850.2190.6600.3220.8750.4890.9070.4850.9030.4150.9860.3980.8510.2950.8610.3691.1200.5291.0870.4941.0390.4071.1000.378
椿本チ6371東証1部 機械 2013年03月05日0.4130.1240.6490.3300.8710.4730.8860.4710.8930.4060.9720.3880.7210.2590.8530.3961.1200.5281.0620.4861.0270.4041.0790.370
椿本チ6371東証1部 機械 2013年03月04日0.3870.1090.6620.3270.8760.4920.8850.4690.8930.4060.9700.3870.7550.2740.8890.4201.0870.5431.0670.4871.0310.4041.0780.370
椿本チ6371東証1部 機械 2013年03月01日0.5660.1980.6620.3290.8790.4950.8840.4710.8930.4090.9690.3880.9600.3940.9050.4341.0980.5501.0720.4941.0340.4101.0820.373
椿本チ6371東証1部 機械 2013年02月28日0.5580.2070.6630.3290.8880.4940.8980.4820.8970.4140.9870.3930.8970.3860.9160.4401.1110.5501.0880.5101.0410.4181.1070.380
椿本チ6371東証1部 機械 2013年02月27日0.6600.2160.7580.3880.9480.5250.9380.5010.9390.4291.0240.4081.0350.3831.0430.4991.1800.5781.1330.5291.0880.4331.1390.393
椿本チ6371東証1部 機械 2013年02月26日0.3300.0900.6540.3850.8700.5000.8910.4970.8990.4270.9920.4010.5610.1880.9000.4841.1040.5561.0730.5151.0310.4231.1000.380
椿本チ6371東証1部 機械 2013年02月25日0.3540.0870.7370.4370.9340.5400.9630.5300.9360.4431.0460.4310.5810.1840.9810.5271.1580.5871.1350.5341.0550.4311.1380.404
椿本チ6371東証1部 機械 2013年02月22日0.4650.1390.7620.4780.9740.5691.0200.5220.9870.4621.0780.4420.7110.2441.0040.5611.1970.6031.1760.5111.0990.4481.1600.411
椿本チ6371東証1部 機械 2013年02月21日0.6560.4670.8160.6510.9890.6471.0160.5331.0000.4961.0850.4620.7350.4351.0040.6661.1550.6441.1430.4961.0910.4651.1490.417
椿本チ6371東証1部 機械 2013年02月20日0.7310.6330.8140.6630.9860.6221.0240.5321.0060.4941.0920.4620.8500.6011.0120.6781.1470.6141.1500.4961.0950.4631.1550.416
椿本チ6371東証1部 機械 2013年02月19日0.8420.6700.8230.6550.9850.6251.0000.5261.0000.4691.1030.4710.9850.6451.0260.6741.1440.6131.1270.4891.0890.4381.1690.425
椿本チ6371東証1部 機械 2013年02月18日0.8580.6600.8210.6660.9850.6231.0200.5351.0370.4801.1030.4720.9940.6631.0350.6821.1440.6111.1450.5031.1280.4471.1690.426
椿本チ6371東証1部 機械 2013年02月15日0.7930.5930.9110.6670.9810.6181.0120.5261.0250.4691.0870.4530.9430.5911.1620.6741.1410.5941.1400.4921.1190.4351.1620.413
椿本チ6371東証1部 機械 2013年02月14日0.7790.5720.9150.6070.9840.6121.0100.5191.0210.4651.0880.4550.9360.5631.1830.6061.1600.5911.1470.4861.1200.4311.1690.415
椿本チ6371東証1部 機械 2013年02月13日0.7960.6160.9900.6560.9860.6150.9630.4691.0150.4301.0880.4551.0100.6281.2960.6771.1760.6061.0740.4281.1130.3981.1740.419
椿本チ6371東証1部 機械 2013年02月12日0.9030.7581.0350.7121.0170.6201.0100.5001.0610.4311.0970.4661.2750.8831.4170.7791.2230.6141.1500.4681.1460.3821.2030.437
椿本チ6371東証1部 機械 2013年02月08日0.9910.8741.0750.7481.0570.6481.0310.5251.0810.4411.1170.4771.3090.9331.4340.7941.2420.6221.1470.4791.1500.3851.2060.439
椿本チ6371東証1部 機械 2013年02月07日0.9400.8311.1130.7551.0850.6521.0570.5211.1100.4571.1330.4791.3230.9291.4710.7931.2670.6231.1660.4731.1780.3981.2150.439
椿本チ6371東証1部 機械 2013年02月06日0.9680.7641.1260.7461.0900.6481.0600.5191.1360.4641.1530.4891.3230.8591.4720.7881.2530.6161.1620.4751.2030.4131.2320.453
椿本チ6371東証1部 機械 2013年02月05日0.9090.7131.1410.7091.1050.6221.0570.4811.1530.4451.1720.4721.2440.8171.4420.7361.2510.5861.1300.4311.1990.3901.2350.433
椿本チ6371東証1部 機械 2013年02月04日0.7950.6241.1620.6701.0760.5911.0350.4591.1360.4271.1670.4641.1580.7441.5010.7141.2160.5471.1030.4071.1730.3701.2250.426
椿本チ6371東証1部 機械 2013年02月01日0.7710.6931.1210.6951.0720.5921.0330.4601.1290.4271.1660.4651.1420.7481.3150.6841.2130.5411.1030.4031.1630.3651.2270.424
椿本チ6371東証1部 機械 2013年01月31日1.0090.7291.1260.6971.0690.5941.0330.4621.1290.4281.1570.4591.4520.7741.3180.6811.2060.5391.0950.4031.1610.3641.2180.419
椿本チ6371東証1部 機械 2013年01月30日1.0440.6441.1400.6921.0910.6111.0370.4691.1540.4341.1490.4621.5020.6831.3290.6701.2230.5621.1000.4111.1910.3721.2060.422
椿本チ6371東証1部 機械 2013年01月29日1.1720.7061.1660.6871.0930.5981.0510.4571.1610.4311.1640.4611.5850.7501.3340.6611.2080.5521.1050.4041.1790.3681.2120.421
椿本チ6371東証1部 機械 2013年01月28日1.1540.6991.1160.6341.0910.5941.0460.4631.1600.4311.1640.4611.5580.7361.3260.6431.2070.5481.0960.4101.1790.3681.2140.421
椿本チ6371東証1部 機械 2013年01月25日1.1480.6981.1330.6461.1350.6031.0460.4601.1800.4481.1600.4551.5420.7321.3290.6501.2410.5481.0880.4061.1940.3861.1820.405
椿本チ6371東証1部 機械 2013年01月24日1.3070.7371.2120.6741.2440.5801.1270.4771.2300.4561.2010.4631.6400.7301.3990.6591.3040.5021.1480.4191.2190.3871.2000.405
椿本チ6371東証1部 機械 2013年01月23日1.2660.7261.1620.6891.1940.5191.1120.4701.2080.4461.1860.4591.5870.7321.2940.6731.2480.4481.1280.4161.1950.3781.1850.403
椿本チ6371東証1部 機械 2013年01月22日1.3830.7551.2200.6711.2470.5211.1420.4671.2380.4471.2100.4601.6170.7141.3230.6411.2710.4431.1350.4081.2060.3741.1930.399
椿本チ6371東証1部 機械 2013年01月21日1.4400.7471.2190.6661.1820.5011.1300.4351.2510.4591.2100.4591.6940.7271.3270.6291.2170.4261.1230.3781.2220.3861.1940.399
椿本チ6371東証1部 機械 2013年01月18日1.4630.8041.2780.6711.2460.5161.2060.4541.2670.4611.2220.4591.4340.7051.3420.6191.2430.4391.1800.3911.2230.3851.1930.396
椿本チ6371東証1部 機械 2013年01月17日1.2450.7501.1550.6341.1610.4651.1290.4071.1990.4131.1770.4281.1810.6921.1950.5811.1400.3981.0940.3521.1570.3511.1360.369
椿本チ6371東証1部 機械 2013年01月16日1.2690.7751.1290.6541.1300.4711.1120.4151.1920.4241.1870.4351.1930.6931.1710.6021.1180.4091.0860.3641.1590.3641.1530.379
椿本チ6371東証1部 機械 2013年01月15日1.2280.6221.0210.5310.8890.2851.0400.3171.1630.3921.1580.4131.0020.5141.0030.4860.8110.2280.9810.2711.1140.3351.1170.361
椿本チ6371東証1部 機械 2013年01月11日1.0960.4720.9530.4290.9430.3171.0840.3091.1430.3871.1620.4141.0200.4910.8850.3580.8710.2560.9670.2341.1080.3351.1220.363
椿本チ6371東証1部 機械 2013年01月10日1.0950.5301.0070.4560.9520.3401.0850.3091.1480.3881.1760.4181.0480.5380.9170.3660.8790.2760.9630.2331.1060.3341.1300.364
椿本チ6371東証1部 機械 2013年01月09日1.0590.5661.0070.4600.9770.3451.1100.3381.1520.3901.1780.4171.1240.5820.9380.3810.9190.2861.0210.2641.1210.3401.1420.367
椿本チ6371東証1部 機械 2013年01月08日1.0460.6301.0000.4650.9810.3511.1490.3551.1750.4091.1470.4011.0550.6340.9120.3740.9220.2911.0660.2851.1470.3601.1200.355
椿本チ6371東証1部 機械 2013年01月07日1.0880.5791.0370.4700.9510.3251.1600.3541.1880.4071.1560.4041.1410.5950.9670.3760.8900.2651.0790.2831.1620.3571.1340.358
椿本チ6371東証1部 機械 2013年01月04日0.8870.4890.8660.4130.8820.3061.1160.3391.1700.4071.1360.4000.9170.4680.7640.2940.8150.2421.0250.2651.1410.3561.1110.351
椿本チ6371東証1部 機械 2012年12月28日0.8390.3880.8930.3460.9160.2891.1430.3291.2000.4001.1580.3941.0260.3870.8710.2340.8900.2291.0820.2571.2050.3551.1580.348
椿本チ6371東証1部 機械 2012年12月27日0.9130.4410.8750.3410.9090.2871.1380.3271.1810.3911.1500.3981.0820.3830.8430.2280.8740.2251.0760.2551.1910.3481.1570.353
椿本チ6371東証1部 機械 2012年12月26日0.8880.4550.9560.4260.9160.3001.1720.3361.1600.3911.1490.4021.0780.4150.9620.3390.8870.2411.1140.2641.1670.3491.1550.358
椿本チ6371東証1部 機械 2012年12月25日0.8250.4440.8860.3850.9140.2831.1590.3301.1660.3901.1410.3950.9840.4380.8840.3100.8880.2321.0910.2611.1710.3501.1450.352
椿本チ6371東証1部 機械 2012年12月21日0.9020.4371.0300.4930.9930.3441.2130.3551.2070.4111.1930.4150.7300.2260.9150.3370.9120.2641.1050.2681.1840.3571.1790.366
椿本チ6371東証1部 機械 2012年12月20日0.9020.3811.1420.5090.9620.3241.2350.3771.1940.3991.1940.4130.6540.1551.0020.3340.8760.2471.1310.2921.1370.3361.1770.364
椿本チ6371東証1部 機械 2012年12月19日0.8240.2511.2830.3911.0160.3251.2460.3731.1990.3961.1990.4110.4900.0961.0060.2440.9340.2691.1290.2921.1320.3351.1750.365
椿本チ6371東証1部 機械 2012年12月18日0.7660.1281.2760.2581.0450.3071.2600.3581.2110.3911.2140.4090.0150.0001.1050.1560.9850.2571.1630.2791.1650.3311.2040.365
椿本チ6371東証1部 機械 2012年12月17日1.2170.3981.3710.3451.1000.3421.2960.3761.2400.4081.2470.4260.8490.1161.3250.2591.0660.2991.2130.2991.2040.3491.2490.389
椿本チ6371東証1部 機械 2012年12月14日1.1920.3661.0680.2721.0970.3051.3220.3941.2430.4051.2810.4390.7350.0801.0580.2091.0730.2731.2470.3171.2070.3471.2850.405
椿本チ6371東証1部 機械 2012年12月13日1.1920.3211.1540.3261.2210.3621.3120.3961.2420.4041.2790.4390.7300.0721.1230.2741.2020.3211.2450.3191.2070.3471.2800.403
椿本チ6371東証1部 機械 2012年12月12日0.6890.0801.1820.3161.1890.3391.2870.3681.2370.3941.3040.4500.0200.0001.1240.2731.1580.3051.2280.3081.1890.3381.3010.417
椿本チ6371東証1部 機械 2012年12月11日1.2040.3411.1690.3181.1600.3351.2700.3731.2540.3961.3060.4570.8300.1741.1270.2771.1360.3031.2190.3141.2100.3431.2960.424
椿本チ6371東証1部 機械 2012年12月10日1.1620.3250.8190.1721.1200.2731.2690.3731.2410.4011.3210.4580.7950.1580.7140.1251.0620.2321.2180.3141.2070.3491.3130.427
椿本チ6371東証1部 機械 2012年12月07日1.2580.6421.0040.2621.1910.2771.2270.3751.2420.4111.3260.4661.1600.5550.9450.2101.0420.1981.2150.3281.2190.3641.3270.441
椿本チ6371東証1部 機械 2012年12月06日1.5670.7450.9550.2841.1540.2671.2120.3711.2430.4111.3160.4511.5530.6660.9420.2511.0240.1961.2040.3281.2240.3671.3400.443
椿本チ6371東証1部 機械 2012年12月05日1.9830.5951.0130.2921.1890.3051.2190.3721.2460.4101.3210.4522.0140.5250.9970.2531.0990.2311.2130.3291.2330.3671.3460.443
椿本チ6371東証1部 機械 2012年12月04日1.7060.3881.0370.3031.2510.3281.2540.4001.2130.3921.2680.4251.8420.3731.0240.2651.1780.2641.2530.3621.2120.3571.3020.421
椿本チ6371東証1部 機械 2012年12月03日1.4340.3270.9680.2721.2540.3281.2570.3951.2160.3961.2650.4221.4790.3220.9520.2401.1780.2631.2530.3561.2190.3611.2990.419
椿本チ6371東証1部 機械 2012年11月30日0.9660.2110.9780.2841.2420.3251.2640.4041.2180.3981.2810.4181.0720.2240.9630.2531.1560.2591.2610.3661.2210.3611.3210.420
椿本チ6371東証1部 機械 2012年11月29日0.9990.2650.9970.2971.2430.3291.2740.4081.2200.4031.2800.4241.0450.2720.9700.2591.1490.2601.2680.3691.2150.3631.3240.425
椿本チ6371東証1部 機械 2012年11月28日1.1130.3211.0100.3041.2550.3311.2640.4001.2160.4101.2840.4241.1840.3390.9700.2621.1630.2621.2670.3651.2250.3721.3310.426
椿本チ6371東証1部 機械 2012年11月27日0.6570.1200.9350.2761.2880.3291.2320.3921.2090.4071.2700.4140.7070.1160.8860.2261.1930.2551.2320.3561.2160.3691.3170.415
椿本チ6371東証1部 機械 2012年11月26日0.2460.0270.9770.2741.2920.3361.2530.4021.2110.4081.2760.4150.1870.0140.9370.2311.1910.2631.2530.3651.2170.3701.3220.415
椿本チ6371東証1部 機械 2012年11月22日0.6680.1481.0010.3071.2880.3361.2530.4031.2310.4101.2810.4170.5950.1030.9670.2651.1850.2611.2530.3651.2420.3771.3250.418
椿本チ6371東証1部 機械 2012年11月21日0.7680.2140.8910.2521.2690.3441.2110.3771.2120.3991.2660.4070.7260.1730.8540.2221.1720.2751.1710.3301.2200.3681.3070.409
椿本チ6371東証1部 機械 2012年11月20日0.6770.1880.8560.2631.2000.3381.1630.3761.1770.4021.2390.4130.6570.1620.8650.2641.1170.2781.1280.3341.1910.3761.2830.420
椿本チ6371東証1部 機械 2012年11月19日0.7680.2970.8880.3351.1980.3611.1630.4031.1870.4301.2250.4250.7430.2590.8830.3341.1100.2941.1290.3551.1910.3991.2570.427
椿本チ6371東証1部 機械 2012年11月16日0.6820.2130.8600.3031.1950.3491.1680.3971.2050.4301.2190.4180.6320.1710.8560.3001.1010.2811.1310.3471.2130.4031.2490.419
椿本チ6371東証1部 機械 2012年11月15日0.9760.2941.0460.2631.3120.3791.2240.4011.2860.4531.2500.4230.8200.2200.9940.2591.1860.3001.1670.3461.2830.4251.2690.422
椿本チ6371東証1部 機械 2012年11月14日0.4910.0551.2550.3241.2440.3411.1860.3711.2640.4331.2200.4010.2260.0111.2130.2901.1260.2581.1310.3141.2620.4031.2420.398
椿本チ6371東証1部 機械 2012年11月13日0.5550.0901.1740.3131.2270.3221.1890.3711.2940.4541.2200.4010.3380.0351.1540.2851.1440.2601.1310.3131.2960.4241.2410.398
椿本チ6371東証1部 機械 2012年11月12日0.6440.1221.1230.3171.2180.3431.2220.3811.2990.4631.2210.4040.4350.0591.1080.2891.1480.2801.1670.3251.2900.4321.2390.400
椿本チ6371東証1部 機械 2012年11月09日0.9540.3391.2380.3281.3130.4141.2720.4431.3680.5071.2480.4330.9090.3051.2160.2931.2840.3591.2540.3941.3770.4851.2550.427
椿本チ6371東証1部 機械 2012年11月08日0.8120.3111.2770.2781.2410.3971.2620.4371.3640.5021.2330.4260.7850.3041.0250.1721.2400.3521.2420.3901.3720.4831.2430.424
椿本チ6371東証1部 機械 2012年11月07日0.8980.3481.3670.2751.2710.3991.2990.4441.3770.4871.3060.4460.8490.3331.0760.1661.2630.3511.2730.3941.4030.4831.3130.441
椿本チ6371東証1部 機械 2012年11月06日1.0700.4101.3090.3181.2690.4021.2960.4431.3760.4891.3060.4421.0580.4401.1460.2151.2670.3581.2780.3981.4040.4871.3120.437
椿本チ6371東証1部 機械 2012年11月05日1.0690.4041.4010.3551.3280.4471.2500.4161.3080.4521.3080.4411.0440.4371.2600.2621.3320.4081.2490.3801.3480.4551.3130.435
椿本チ6371東証1部 機械 2012年11月02日1.2460.6151.4960.4011.3630.4661.2760.4381.3190.4601.3170.4491.1880.6381.3610.3011.3720.4271.2830.4021.3610.4641.3260.445
椿本チ6371東証1部 機械 2012年11月01日1.2240.2811.4400.3781.3460.4621.2690.4341.3300.4471.3040.4441.2430.3321.2770.2741.3500.4221.2780.3931.3800.4571.3190.440
椿本チ6371東証1部 機械 2012年10月31日1.7330.5371.4100.3681.3500.4621.2680.4371.3220.4501.2990.4521.7410.5411.2410.2641.3540.4241.2680.3941.3790.4601.3190.448
椿本チ6371東証1部 機械 2012年10月30日1.6430.5071.4020.3531.3220.4391.2570.4451.3200.4471.2380.4261.7840.5451.2410.2481.3470.4081.2810.4051.3880.4591.2770.429
椿本チ6371東証1部 機械 2012年10月29日1.5850.4741.5230.3811.2930.4351.2650.4491.3180.4401.2520.4311.6610.5021.3570.2691.3090.4031.2850.4101.3850.4521.2860.437
椿本チ6371東証1部 機械 2012年10月26日1.4700.3151.4860.3831.3100.4511.2620.4541.3250.4451.2230.4271.3910.2771.2980.2671.3250.4151.2810.4141.3890.4541.2650.435
椿本チ6371東証1部 機械 2012年10月25日2.3200.4021.6020.4051.3460.4561.3040.4541.3460.4481.2490.4311.6030.1861.4040.2811.3670.4221.3310.4231.4090.4601.2900.447
椿本チ6371東証1部 機械 2012年10月24日1.9390.3161.5630.4301.3370.4381.3200.4591.3590.4501.2860.4481.4010.1491.4010.3131.2980.3811.3510.4271.4240.4621.3250.465
椿本チ6371東証1部 機械 2012年10月23日1.4880.3051.5400.4211.3120.4341.2970.4571.3440.4551.2860.4531.2660.1611.3750.3051.2630.3691.3240.4211.4050.4651.3210.471
椿本チ6371東証1部 機械 2012年10月22日1.6010.3621.5090.4041.2980.4361.2940.4641.3160.4501.2740.4501.4960.2431.3660.2951.2610.3721.3160.4271.3640.4561.3190.469
椿本チ6371東証1部 機械 2012年10月19日1.6280.3671.5080.4051.3050.4391.3160.4701.3060.4461.2730.4501.5260.2441.3700.2991.2690.3731.3410.4391.3500.4501.3170.469
椿本チ6371東証1部 機械 2012年10月18日1.6190.4601.4680.4781.2890.4691.3550.5161.2930.4621.2770.4641.5000.3091.3450.3581.2470.3951.3780.4851.3310.4631.3190.483
椿本チ6371東証1部 機械 2012年10月17日1.0560.2531.1910.3801.1560.4081.2800.4831.2190.4261.2340.4420.7860.1211.0530.2691.1070.3441.2940.4551.2550.4321.2800.469
椿本チ6371東証1部 機械 2012年10月16日0.9840.1941.1750.3121.1770.4051.3300.5101.2300.4271.2430.4430.6320.0731.0790.2461.1100.3351.3420.4821.2610.4321.2860.469
椿本チ6371東証1部 機械 2012年10月15日0.8950.1231.2000.3381.2450.4071.3450.5161.2410.4281.2520.4420.4340.0291.1140.2731.1750.3421.3390.4861.2680.4321.2930.468
椿本チ6371東証1部 機械 2012年10月12日1.3540.2981.3780.4941.3000.5201.4150.5831.2580.4711.2680.4840.7830.1071.3200.4181.2770.4601.4290.5661.2680.4741.3250.517
椿本チ6371東証1部 機械 2012年10月11日1.5430.5971.2490.6071.2950.6021.4120.6341.2430.5021.2680.5141.5870.5661.4490.6851.3810.6191.4950.6721.3100.5471.3610.578
椿本チ6371東証1部 機械 2012年10月10日1.5010.7061.2490.6151.3170.6161.4030.6031.3170.5241.2710.5151.5100.6541.4340.6851.3970.6271.5130.6641.3790.5631.3640.579
椿本チ6371東証1部 機械 2012年10月09日1.7170.7091.2450.5731.3100.5801.4060.5881.3130.4981.2870.5321.5510.6581.4000.6541.3730.6001.4990.6511.3600.5351.3700.596
椿本チ6371東証1部 機械 2012年10月05日1.5280.6441.2590.6441.1890.5241.2860.5241.2880.4901.2890.5261.3830.5731.3870.7031.2730.5481.3940.5911.3330.5231.3750.592
椿本チ6371東証1部 機械 2012年10月04日1.4370.6191.2550.6131.1900.5331.2800.5191.2790.4871.2980.5311.2930.5731.3810.6711.2790.5581.3880.5871.3290.5221.3840.597
椿本チ6371東証1部 機械 2012年10月03日1.7370.7141.2930.6361.2130.5461.3160.5061.2830.4901.3190.5341.6500.6701.4300.7031.3300.5741.4470.5841.3460.5301.4110.607
椿本チ6371東証1部 機械 2012年10月02日1.5320.7291.3090.6361.2070.5471.3090.5101.2750.4991.3240.5321.6060.7241.4590.7131.3080.5711.4510.5891.3440.5381.4090.598
椿本チ6371東証1部 機械 2012年10月01日1.5190.5921.2640.5951.1820.5591.3050.5091.2010.4671.3200.5301.7030.7001.4320.6831.2950.5841.4480.5881.2850.5131.3990.593
椿本チ6371東証1部 機械 2012年09月28日1.2550.6941.1480.6201.1420.5841.2670.5021.1900.4751.3010.5301.4320.8201.2900.7171.2540.6211.4150.5901.2700.5281.3840.599
椿本チ6371東証1部 機械 2012年09月27日1.2410.6821.1870.6201.1340.5751.2740.4991.1520.4601.3100.5361.4680.8161.3470.7131.2510.6121.4250.5831.2460.5171.3960.603
椿本チ6371東証1部 機械 2012年09月26日1.0640.6061.2010.6221.1800.5611.2870.5041.1760.4651.3130.5381.3380.7621.3580.7151.3090.6111.4330.5911.2650.5321.3990.605
椿本チ6371東証1部 機械 2012年09月25日0.8150.4251.1000.5201.1350.5191.2650.4781.1980.4651.3150.5461.1320.5941.1700.5521.2700.5721.4180.5691.2860.5341.4030.612
椿本チ6371東証1部 機械 2012年09月24日0.8160.4361.0920.5201.1330.5221.2650.4881.2170.4751.3190.5441.1210.5871.1590.5441.2670.5731.4120.5761.3010.5451.4080.610
椿本チ6371東証1部 機械 2012年09月21日1.0940.6011.1050.5501.1460.5411.2360.4831.2090.4741.3210.5531.3830.7541.1770.5701.2580.5861.3580.5611.3020.5471.4060.617
椿本チ6371東証1部 機械 2012年09月20日1.1570.5611.1210.5561.1750.5441.2240.4771.2090.4751.3170.5481.4470.6881.1950.5711.2910.6011.3390.5521.3010.5471.3970.608
椿本チ6371東証1部 機械 2012年09月19日1.0310.4911.0390.4921.2110.5381.1850.4561.1960.4621.3020.5291.2920.6341.1120.5171.3270.6041.3000.5351.2900.5381.3800.588
椿本チ6371東証1部 機械 2012年09月18日1.0990.4981.0560.4811.2220.5391.1750.4451.2030.4581.3040.5281.3420.6491.1180.5091.3230.6001.2830.5211.2950.5361.3810.588
椿本チ6371東証1部 機械 2012年09月14日1.1170.5761.1010.5551.3240.6161.1910.4631.2150.4701.3000.5311.2610.6541.0950.5201.3900.6451.2770.5251.2930.5391.3690.584
椿本チ6371東証1部 機械 2012年09月13日1.0510.5521.2240.5241.3580.6261.2050.4581.2250.4651.3120.5281.1570.6211.2190.5061.4040.6551.2880.5201.3040.5351.3810.582
椿本チ6371東証1部 機械 2012年09月12日1.1240.5701.1710.5461.3950.6201.1840.4511.2220.4751.3130.5281.2270.6271.1980.5341.4450.6551.2270.4971.3080.5441.3810.582
椿本チ6371東証1部 機械 2012年09月11日1.4030.6471.3420.6051.4920.6501.2250.4641.2620.4911.3430.5381.3800.6631.3010.5661.5060.6721.2510.5051.3320.5551.4000.588
椿本チ6371東証1部 機械 2012年09月10日1.3840.5941.3800.6211.4810.5981.3250.4931.2660.4911.3580.5541.1880.5021.3350.5771.5400.6581.3440.5281.3380.5571.4150.602
椿本チ6371東証1部 機械 2012年09月07日1.3750.5931.3760.6041.4810.5971.3270.4781.2920.5261.3580.5491.2050.5031.3520.5761.5420.6571.3410.5071.3620.5881.4170.597
椿本チ6371東証1部 機械 2012年09月06日0.8710.2011.1250.3811.3100.4741.3040.4471.3000.5061.3570.5430.5750.0891.1900.3821.4270.5511.3210.4741.3790.5741.4230.590
椿本チ6371東証1部 機械 2012年09月05日1.2590.4681.1620.4801.3120.4871.2950.4531.3160.5201.3680.5561.1350.3381.2850.5091.4420.5751.3240.4871.3970.5911.4370.601
椿本チ6371東証1部 機械 2012年09月04日1.1000.3471.0740.4511.3330.4511.2740.4451.3270.5161.3630.5540.9270.2181.2180.4711.4790.5451.3130.4801.4100.5921.4350.598
椿本チ6371東証1部 機械 2012年09月03日1.2290.4341.0250.4701.3190.4621.2550.4571.3300.5161.3510.5471.0290.2901.0940.4611.4780.5551.2990.4901.4030.5821.4180.589
椿本チ6371東証1部 機械 2012年08月31日1.3130.5301.0120.5221.3350.4751.1700.4271.3350.5201.3570.5521.0480.3171.0770.5041.4820.5621.2320.4661.3960.5811.4220.592
椿本チ6371東証1部 機械 2012年08月30日1.9160.6271.0780.5181.3540.4601.2010.4321.3440.5171.3740.5571.5510.4501.1510.5051.5110.5501.2550.4751.4090.5801.4400.597
椿本チ6371東証1部 機械 2012年08月29日1.1220.5020.9350.4801.3330.4491.1250.4061.3440.5221.3650.5551.0430.4360.9960.4801.4900.5421.1970.4571.4100.5861.4310.597
椿本チ6371東証1部 機械 2012年08月28日1.1400.4951.0930.4551.3450.4541.1520.4131.3440.5231.3660.5551.0840.4391.1940.4871.4930.5501.2210.4771.4110.5861.4320.596
椿本チ6371東証1部 機械 2012年08月27日1.3300.6121.1640.5011.3720.4701.2300.4521.3650.5551.3580.5651.5950.7091.4100.6041.5810.5941.3210.5311.4540.6261.4530.616
椿本チ6371東証1部 機械 2012年08月24日1.2750.5651.1580.5041.3690.4841.2560.4661.3710.5531.3580.5651.5860.6741.4040.6031.5600.6031.3430.5461.4620.6251.4520.617
椿本チ6371東証1部 機械 2012年08月23日0.7870.2471.1440.4781.3100.4591.2410.4561.3720.5581.3670.5601.1640.3981.3190.5711.4550.5641.3380.5411.4560.6291.4580.610
椿本チ6371東証1部 機械 2012年08月22日0.8050.2781.1920.4791.2850.4471.2380.4551.3650.5511.3630.5561.1720.4261.3820.6001.4170.5471.3330.5421.4410.6181.4530.605
椿本チ6371東証1部 機械 2012年08月21日0.5550.2611.3870.5731.2620.4481.2440.4591.3600.5401.3600.5580.8800.4411.5490.6841.3920.5481.3380.5451.4330.6031.4480.607
椿本チ6371東証1部 機械 2012年08月20日0.4640.1851.3870.5751.2320.4341.2450.4541.3520.5391.3610.5590.6690.3011.5180.6751.3570.5301.3420.5431.4290.6031.4480.608
椿本チ6371東証1部 機械 2012年08月17日0.4340.2161.5100.6631.2310.4341.2440.4531.3400.5321.3630.5720.6080.3091.6390.7441.3570.5321.3450.5451.4200.5971.4430.620
椿本チ6371東証1部 機械 2012年08月16日0.7690.5171.4640.7011.1970.4321.2260.4501.3270.5291.3510.5700.9270.5851.5350.7621.3160.5251.3260.5411.4070.5941.4310.617
椿本チ6371東証1部 機械 2012年08月15日0.7950.4781.5990.6871.1900.4121.2370.4591.3430.5261.3550.5640.9570.5381.6470.7541.2410.4821.3390.5481.4170.5911.4300.611
椿本チ6371東証1部 機械 2012年08月14日1.0730.4331.6160.6861.1740.4091.2430.4661.3430.5281.3480.5591.3220.5401.6650.7501.2340.4801.3430.5531.4180.5921.4230.605
椿本チ6371東証1部 機械 2012年08月13日1.0650.4361.5700.5971.3010.4491.2380.4621.3540.5441.3480.5581.3080.5461.6970.7241.3480.5101.3410.5531.4280.6061.4180.605
椿本チ6371東証1部 機械 2012年08月10日1.1180.4891.5810.6121.3120.4381.2750.5101.3540.5411.3450.5581.3320.5861.6900.7281.3460.4881.3680.5931.4270.6021.4140.603
椿本チ6371東証1部 機械 2012年08月09日1.5810.8101.4490.5431.3890.4751.3370.5291.3880.5671.3630.5711.5590.8041.5620.6521.3890.5101.4200.6111.4540.6201.4230.612
椿本チ6371東証1部 機械 2012年08月08日1.6260.7371.4320.5171.3750.4641.3510.5331.3970.5691.3480.5581.6250.7991.5430.6291.3780.5031.4300.6151.4610.6181.4040.599
椿本チ6371東証1部 機械 2012年08月07日1.8010.8201.4850.4821.3550.4591.3710.5331.3980.5691.3660.5661.7940.8961.5970.6071.3680.5061.4460.6221.4600.6191.4190.606
椿本チ6371東証1部 機械 2012年08月06日1.7570.7871.4490.4741.3420.4721.3820.5291.3880.5591.3700.5661.7570.8571.6340.6121.3780.5211.4520.6101.4530.6091.4280.608
椿本チ6371東証1部 機械 2012年08月03日1.9780.8551.5300.4411.2180.4041.4000.5221.4080.5551.3900.5621.8610.8861.6930.5881.2750.4641.4470.5981.4630.6041.4380.602
椿本チ6371東証1部 機械 2012年08月02日1.9320.8501.5310.4181.2370.4101.3940.5151.4130.5581.3980.5681.7550.8611.7060.5661.2840.4741.4460.5931.4690.6071.4480.608
椿本チ6371東証1部 機械 2012年08月01日2.0580.8311.5680.4291.1690.3931.4060.5261.4130.5591.3830.5721.8810.8431.7580.5681.2440.4631.4600.6011.4700.6081.4440.612
椿本チ6371東証1部 機械 2012年07月31日1.9960.8571.5470.4541.1700.4011.3900.5321.4030.5651.3660.5691.8200.8521.6860.5841.2340.4791.4420.6031.4570.6081.4250.607
椿本チ6371東証1部 機械 2012年07月30日1.8930.6961.5610.4471.2460.4371.4010.5571.3860.5671.3620.5661.8610.8011.7010.5791.2970.5151.4530.6241.4520.6121.4210.603
椿本チ6371東証1部 機械 2012年07月27日1.9260.6841.5440.4681.2790.4511.4130.5541.3880.5651.3560.5601.8860.7861.6640.5931.3200.5301.4650.6221.4530.610