TOP >銘柄名検索orコード検索 >TOWA(6315)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
TOWA(株)6315東証1部 機械 2018年11月09日1.6580.1261.4650.2061.5730.2691.6240.2641.5160.2391.0650.1411.8260.1051.6260.1911.6640.2581.7510.2681.6850.2571.6960.270
TOWA(株)6315東証1部 機械 2018年11月08日1.6040.1091.4940.2061.5470.2631.5570.2541.5130.2371.0550.1381.6800.0871.6250.1851.6510.2561.7070.2641.6730.2561.6920.271
TOWA(株)6315東証1部 機械 2018年11月07日1.7630.2061.4790.2351.5960.2691.6310.2751.4370.2341.0450.1342.0080.1861.6360.2171.7120.2631.7850.2871.7270.2661.7310.274
TOWA(株)6315東証1部 機械 2018年11月06日1.7900.2151.4880.2381.5950.2721.6000.2711.4340.2361.0470.1342.0790.2001.6530.2221.7230.2671.7620.2851.7350.2691.7140.271
TOWA(株)6315東証1部 機械 2018年11月05日1.6400.2081.5660.2501.6130.2731.6310.2551.4430.2381.0480.1341.8390.1891.7690.2441.7450.2701.8060.2701.7530.2721.7290.272
TOWA(株)6315東証1部 機械 2018年11月02日1.7320.2181.6010.2481.6020.2621.6340.2491.4360.2311.0250.1281.9050.1941.7710.2341.7040.2551.8010.2641.7490.2691.7210.268
TOWA(株)6315東証1部 機械 2018年11月01日1.3710.1221.4300.1851.5020.2231.5530.2191.3630.2040.9450.1081.4740.1151.5560.1821.5940.2271.7090.2421.6790.2541.6480.249
TOWA(株)6315東証1部 機械 2018年10月31日1.2960.1101.3990.1801.4820.2181.5160.2111.0870.1410.9140.1021.4210.1081.5120.1771.5830.2261.6720.2361.6800.2551.6270.245
TOWA(株)6315東証1部 機械 2018年10月30日0.5080.0220.9150.0861.1710.1571.2790.1660.9330.1120.7440.0750.5120.0180.9720.0801.2470.1611.4180.1871.5130.2221.4330.208
TOWA(株)6315東証1部 機械 2018年10月29日1.8820.8271.8040.5921.6360.5021.6130.3731.1420.2230.9320.1552.1900.8632.0430.6041.7520.5171.7870.4171.8270.4261.7200.392
TOWA(株)6315東証1部 機械 2018年10月26日1.7310.7391.7190.5831.6680.4671.6050.3741.1030.2110.9050.1482.0280.7771.9640.5961.8120.4981.7680.4161.8260.4241.7200.390
TOWA(株)6315東証1部 機械 2018年10月25日1.8110.7411.7200.5871.6780.4701.6070.3741.0820.2080.9080.1482.1080.7481.9590.5991.8230.5011.7730.4201.7510.4091.6890.387
TOWA(株)6315東証1部 機械 2018年10月24日1.3800.6991.5630.4871.6090.3801.4840.3000.9120.1440.7500.0991.5920.7441.7620.5141.7430.4401.6460.3591.6470.3571.5870.337
TOWA(株)6315東証1部 機械 2018年10月23日1.4880.8111.6380.5221.5830.3751.5020.3080.9120.1450.7580.1011.6760.8381.7800.5471.7150.4321.6560.3651.6520.3591.5870.339
TOWA(株)6315東証1部 機械 2018年10月22日1.5400.6221.7060.4951.5740.3341.4950.2800.8700.1270.6970.0821.8190.7201.8650.5301.7260.3971.6650.3451.6580.3381.5840.325
TOWA(株)6315東証1部 機械 2018年10月19日1.5770.4891.6780.4731.5910.3391.4880.2790.8640.1260.6880.0801.7640.5121.8200.5031.7450.4051.6600.3451.6540.3381.5740.324
TOWA(株)6315東証1部 機械 2018年10月18日1.5720.4801.7740.5021.6010.3391.5050.2830.8510.1180.6930.0811.7090.4811.9060.5471.7600.4091.6800.3511.7030.3491.5850.326
TOWA(株)6315東証1部 機械 2018年10月17日1.5780.4831.6030.4331.6170.3411.4880.2820.8330.1100.6880.0801.6880.4781.6240.4421.7660.4091.6850.3511.7180.3481.5890.326
TOWA(株)6315東証1部 機械 2018年10月16日1.5510.3791.4840.3991.5630.3211.4420.2660.7940.1010.6050.0621.7560.3911.5170.4031.7230.3871.6450.3321.6840.3311.5650.318
TOWA(株)6315東証1部 機械 2018年10月15日1.7330.4081.5280.4111.6020.3221.4590.2610.7860.0990.5960.0601.9050.4051.5140.4071.6940.3701.6510.3251.6790.3281.5670.318
TOWA(株)6315東証1部 機械 2018年10月12日1.7330.4641.7570.4511.8330.3661.5530.2780.8160.1020.6310.0651.8930.4511.7010.4421.8670.4051.7240.3391.7340.3471.6280.332
TOWA(株)6315東証1部 機械 2018年10月11日1.5830.4421.6380.4411.6280.3411.5300.2770.7930.0980.6110.0621.7500.4571.6860.4721.7790.4071.7060.3461.7320.3571.6240.336
TOWA(株)6315東証1部 機械 2018年10月10日2.8410.5232.2760.4271.9630.3501.3710.2210.6720.0610.5110.0372.6880.4682.0450.4321.9970.4121.8220.3231.8190.3331.7010.318
TOWA(株)6315東証1部 機械 2018年10月09日2.8840.5312.1620.4211.8150.3231.3550.2210.6650.0600.5010.0352.4920.4862.0210.4381.9000.3921.8180.3231.7660.3191.7130.320
TOWA(株)6315東証1部 機械 2018年10月05日2.7620.4761.8980.3371.7590.2431.2440.1950.5750.0460.4190.0252.4470.4081.7790.3371.8620.2911.6980.2851.6860.2901.6530.296
TOWA(株)6315東証1部 機械 2018年10月04日2.0960.3751.3480.2151.5940.2101.1350.1750.4990.0380.4190.0241.9740.4061.3150.2521.7590.2791.6300.2851.6360.2901.6100.267
TOWA(株)6315東証1部 機械 2018年10月03日2.1350.3911.2240.1801.5450.1991.0970.1630.4910.0370.4300.0242.0350.5401.2570.2481.7220.2761.6200.2921.6230.2881.6540.271
TOWA(株)6315東証1部 機械 2018年10月02日1.0800.1011.4580.2191.5390.1940.6410.0650.4810.0350.4630.0241.0840.1481.5030.2861.7390.2721.6960.2991.6530.2891.4980.195
TOWA(株)6315東証1部 機械 2018年10月01日1.3320.2051.5680.3021.5580.2110.7160.0800.4810.0370.4550.0251.1620.2251.5010.3431.7000.2801.7740.3301.6230.2941.4730.195
TOWA(株)6315東証1部 機械 2018年09月28日1.3400.2111.5380.2931.4670.1980.6680.0660.4530.0330.4340.0221.2470.2501.5040.3491.6350.2711.7880.3171.6240.2951.4710.193
TOWA(株)6315東証1部 機械 2018年09月27日2.1060.3561.6320.2161.5170.2040.6240.0570.4130.0270.4290.0211.7120.3681.6430.2961.6410.2721.8210.3211.6380.2941.4820.193
TOWA(株)6315東証1部 機械 2018年09月26日1.9200.2011.5160.1661.5000.1910.5750.0510.3870.0240.4100.0191.8540.2781.6030.2501.6410.2671.6450.2861.5860.2811.4650.182
TOWA(株)6315東証1部 機械 2018年09月25日2.1550.2541.7750.1981.4660.1890.5370.0450.3740.0220.4490.0232.3760.4141.8940.3091.6450.2731.6560.2891.5880.2821.4550.177
TOWA(株)6315東証1部 機械 2018年09月21日1.7790.2891.6310.1721.4690.1920.5230.0430.3710.0220.4450.0231.9940.3901.8400.2811.6460.2681.6540.2841.5760.2771.4380.171
TOWA(株)6315東証1部 機械 2018年09月20日1.5760.3421.4840.1501.3710.1720.4970.0400.3170.0170.3870.0151.6210.4301.7210.2601.5800.2561.6020.2711.5110.2701.3510.134
TOWA(株)6315東証1部 機械 2018年09月19日1.0390.1641.5010.1531.3670.1730.4960.0410.3120.0160.4120.0171.0400.2071.7590.2741.5850.2601.6040.2741.5020.2691.3430.129
TOWA(株)6315東証1部 機械 2018年09月18日0.5630.0851.2490.1121.2650.1530.4100.0270.2510.0110.3580.0130.4630.0661.5210.2101.4850.2281.5930.2641.4310.2461.2400.111
TOWA(株)6315東証1部 機械 2018年09月14日1.2920.2671.7470.1911.3560.1770.4170.0270.2670.0120.3680.0131.4590.3132.3550.3831.7710.2861.8070.3041.5650.2751.3460.123
TOWA(株)6315東証1部 機械 2018年09月13日1.2400.2031.9660.2051.3900.1770.4130.0260.2020.0070.3600.0131.4780.2542.5850.4161.8250.2871.8370.3031.5970.2831.3540.121
TOWA(株)6315東証1部 機械 2018年09月12日0.9850.1082.0090.1901.3680.1610.3860.0230.1740.0050.3260.0101.3810.1342.5640.3661.8590.2741.8360.2961.6000.2791.3480.116
TOWA(株)6315東証1部 機械 2018年09月11日1.2450.0892.1560.2351.3020.1550.3570.0200.1660.0050.3060.0092.5970.2932.6280.4031.7710.2631.7640.2981.5790.2791.3050.113
TOWA(株)6315東証1部 機械 2018年09月10日3.2680.2341.5570.1911.4010.1670.3480.0180.1550.0040.3440.0123.7610.4392.1110.3431.7700.2661.7890.3061.5900.2771.2920.110
TOWA(株)6315東証1部 機械 2018年09月07日4.5640.5451.8190.3181.0650.1560.3070.0150.1560.0040.3440.0124.0040.6792.1890.4611.7690.2811.7740.3001.6100.2821.2750.106
TOWA(株)6315東証1部 機械 2018年09月06日2.9950.2601.6230.2761.0460.1520.2970.0140.1440.0030.3430.0113.1390.4642.0220.4241.7570.2781.7100.2811.6350.2861.2560.104
TOWA(株)6315東証1部 機械 2018年09月05日2.7000.2021.7140.1941.0390.1530.2890.0130.1330.0030.3160.0093.1550.4212.0970.2831.7420.2761.6990.2781.6410.2841.2170.095
TOWA(株)6315東証1部 機械 2018年09月04日3.6770.3281.7960.2071.0610.1600.3020.0150.2240.0070.2830.0084.1630.6312.2630.3141.8510.3061.7510.2951.6950.2651.2760.103
TOWA(株)6315東証1部 機械 2018年09月03日3.7630.3301.7600.2051.0490.1540.3120.0160.2620.0090.2980.0094.0010.6222.1790.3061.8400.3171.7350.2901.7650.2711.2890.105
TOWA(株)6315東証1部 機械 2018年08月31日2.6570.1591.6190.1790.4530.0370.2660.0120.2650.0080.2190.0053.6160.5062.0180.2741.8360.3131.6960.2811.4800.1711.2520.099
TOWA(株)6315東証1部 機械 2018年08月30日2.2170.1181.6120.1790.5390.0480.2660.0120.2570.0080.1870.0043.2290.4351.9940.2731.9710.3431.6850.2811.4720.1691.2480.099
TOWA(株)6315東証1部 機械 2018年08月29日1.9150.0951.4880.1650.4760.0350.2450.0100.2410.0070.1710.0032.3050.3011.8760.2581.9810.3211.6880.2821.4720.1671.1750.089
TOWA(株)6315東証1部 機械 2018年08月28日3.4720.4731.4250.1900.4020.0290.1910.0070.2290.0060.0340.0002.7190.4961.6350.2471.9120.3311.6160.2841.4150.1641.1300.086
TOWA(株)6315東証1部 機械 2018年08月27日1.4480.2251.4270.1920.3890.0290.1870.0070.2340.0070.0340.0001.8650.3641.6240.2541.6430.2911.5400.2771.3970.1581.1240.085
TOWA(株)6315東証1部 機械 2018年08月24日1.4710.4801.1250.1490.2630.0150.0980.0020.2280.007-0.0050.0001.5920.5091.2770.1781.5010.2581.4050.2461.2740.1321.0240.072
TOWA(株)6315東証1部 機械 2018年08月23日1.3040.4181.2500.1740.2700.0150.1120.0030.2370.007-0.0090.0001.5240.4851.4100.2091.5460.2691.4320.2551.2860.1331.0430.075
TOWA(株)6315東証1部 機械 2018年08月22日1.3790.1941.2450.1670.2910.0180.0980.0020.2050.005-0.0210.0001.5350.2041.4510.2271.5430.2661.4130.2601.2160.1021.0530.076
TOWA(株)6315東証1部 機械 2018年08月21日1.2000.1431.1480.1510.2550.0140.0570.0010.2130.005-0.0390.0001.3420.1431.3400.1991.4890.2521.3530.2441.1660.0900.9920.069
TOWA(株)6315東証1部 機械 2018年08月20日1.2150.1531.2030.1630.2230.0100.0580.0010.2130.005-0.0390.0001.3530.1611.4040.2161.5850.2731.3590.2451.1350.0880.8670.061
TOWA(株)6315東証1部 機械 2018年08月17日1.2250.1551.1250.1560.1890.0070.0520.0010.1970.004-0.0170.0001.3210.1541.4050.2171.6080.2731.3600.2451.1350.0870.8890.062
TOWA(株)6315東証1部 機械 2018年08月16日1.1470.1421.0900.1490.1830.007-0.0070.0000.1960.004-0.0270.0001.1630.1171.3630.2011.5880.2641.3670.2511.1200.0850.7240.051
TOWA(株)6315東証1部 機械 2018年08月15日0.9530.1111.0800.1410.1850.007-0.0100.0000.1800.0030.1220.0021.1140.1181.4750.2231.6380.2871.4080.2711.1550.0890.6740.042
TOWA(株)6315東証1部 機械 2018年08月14日0.9400.1190.9490.1190.1310.004-0.0400.0000.1380.0020.0880.0011.0870.1341.3220.1941.5360.2791.3690.2631.1000.0840.6380.038
TOWA(株)6315東証1部 機械 2018年08月13日0.9860.0731.1750.1220.0570.001-0.1150.0030.1550.0020.0600.0011.1050.0961.4440.1981.6170.2841.4060.2551.0940.0770.6150.034
TOWA(株)6315東証1部 機械 2018年08月10日0.2110.0020.6100.071-0.1450.004-0.2650.0140.0250.000-0.0310.0000.5200.0141.2190.1201.5290.2291.3680.2220.9630.0550.5330.024
TOWA(株)6315東証1部 機械 2018年08月09日1.1230.0460.6990.087-0.1360.003-0.2650.0130.0420.000-0.0330.0001.1960.0681.4990.1541.5310.2231.4860.2460.9980.0570.5530.026
TOWA(株)6315東証1部 機械 2018年08月08日0.4730.0530.5440.200-0.1800.009-0.3060.024-0.0240.000-0.0500.0001.0210.3711.1220.3461.4520.2971.4390.3120.8810.0490.5130.025
TOWA(株)6315東証1部 機械 2018年08月07日0.5830.1270.5470.231-0.1570.008-0.2020.008-0.0670.000-0.0470.0001.0450.6051.1790.4321.4420.3091.4440.2480.9090.0530.5140.025
TOWA(株)6315東証1部 機械 2018年08月06日0.8170.1890.5290.193-0.1550.007-0.1610.005-0.0530.000-0.0520.0001.2750.6691.2860.5071.4370.2991.5680.2570.9310.0540.4400.019
TOWA(株)6315東証1部 機械 2018年08月03日0.8350.281-0.0610.003-0.1600.008-0.1090.002-0.0960.001-0.0870.0011.3410.6531.5330.4851.4770.3071.2360.1290.9540.0560.3070.010
TOWA(株)6315東証1部 機械 2018年08月02日0.9100.3100.0760.003-0.1590.007-0.1100.002-0.1000.001-0.0990.0021.3880.6141.9670.5291.4860.3121.2360.1290.9560.0560.3150.010
TOWA(株)6315東証1部 機械 2018年08月01日1.0360.230-0.0220.000-0.1700.009-0.1240.002-0.1150.002-0.0900.0011.7010.4802.3510.4971.5840.3381.2910.1330.9020.0500.3050.010
TOWA(株)6315東証1部 機械 2018年07月31日0.9490.154-0.1090.004-0.2360.017-0.1450.003-0.2140.007-0.0810.0011.9020.4392.5000.5161.6060.3271.3000.1310.9040.0480.3080.010
TOWA(株)6315東証1部 機械 2018年07月30日0.9840.226-0.0710.002-0.2360.017-0.1370.002-0.2130.007-0.0870.0011.3990.2501.6550.3421.4960.3071.2700.1180.8830.0460.3080.010
TOWA(株)6315東証1部 機械 2018年07月27日0.4710.214-0.1230.005-0.2520.019-0.0530.000-0.2110.007-0.0600.0011.3600.2651.6740.3331.5010.3031.2500.1110.8930.0460.2430.006
TOWA(株)6315東証1部 機械 2018年07月26日0.4460.204-0.1610.009-0.2670.021-0.0690.001-0.2270.008-0.0240.0001.3110.2501.6690.3311.4770.2991.2150.1040.8790.0450.2560.007
TOWA(株)6315東証1部 機械 2018年07月25日0.5690.315-0.1120.005-0.2790.023-0.0990.001-0.2380.009-0.0460.0001.3380.3451.6570.3141.4100.2971.0980.0680.8700.0440.2430.006
TOWA(株)6315東証1部 機械 2018年07月24日0.5250.269-0.1190.005-0.2970.027-0.0630.000-0.2420.009-0.0480.0001.3480.3381.6540.3121.3730.2841.0720.0620.8330.0410.2270.005
TOWA(株)6315東証1部 機械 2018年07月23日0.4690.205-0.1970.012-0.3230.032-0.0800.001-0.2500.010-0.0470.0001.3580.4111.8170.3521.3410.2750.9980.0560.6700.0330.2010.004
TOWA(株)6315東証1部 機械 2018年07月20日-0.2550.058-0.2690.020-0.3510.037-0.1160.001-0.2390.009-0.0960.0021.6430.3681.8810.3521.3430.2750.9940.0550.6950.0340.2340.006
TOWA(株)6315東証1部 機械 2018年07月19日-0.0900.004-0.2570.019-0.4050.049-0.1130.001-0.2310.009-0.1100.0032.4440.5471.8850.3501.3820.2970.9910.0550.5410.0280.2560.007
TOWA(株)6315東証1部 機械 2018年07月18日-0.1650.009-0.2320.017-0.3970.050-0.1220.001-0.0360.000-0.1130.0032.9460.6031.8840.3881.3800.3220.9990.0560.4630.0190.2660.008
TOWA(株)6315東証1部 機械 2018年07月17日-0.2180.017-0.2440.018-0.3890.048-0.1270.002-0.0460.000-0.1260.0042.9780.6221.7490.3881.3970.3271.0020.0580.4630.0190.2340.006
TOWA(株)6315東証1部 機械 2018年07月13日-0.1910.014-0.2710.023-0.4080.053-0.0600.000-0.0560.001-0.1350.0041.6600.3471.7530.3861.3900.3110.9570.0510.4370.0170.1950.004
TOWA(株)6315東証1部 機械 2018年07月12日-1.1050.221-1.0120.207-0.8220.143-0.6520.0320.1380.0030.1560.0051.6860.3071.6390.3201.3790.2880.8690.0410.4130.0150.1870.004
TOWA(株)6315東証1部 機械 2018年07月11日-1.0610.207-0.8510.146-0.7730.117-0.6370.0300.1400.0030.1590.0051.6970.3001.4410.2411.4330.2920.8370.0380.4060.0140.1820.004
TOWA(株)6315東証1部 機械 2018年07月10日-1.0610.217-0.8390.154-0.7940.124-0.4720.0170.1320.0030.1380.0041.7180.2871.4710.2521.4590.2940.7720.0310.3950.013-0.0480.000
TOWA(株)6315東証1部 機械 2018年07月09日-1.0240.214-0.8430.163-0.6450.059-0.4920.0180.1350.0030.1350.0041.6820.2811.4070.2411.4690.2100.7840.0320.3870.013-0.0460.000
TOWA(株)6315東証1部 機械 2018年07月06日0.3320.0220.3030.0220.3420.0150.2810.006-0.1590.004-0.3730.0281.8240.2581.2130.1701.6140.2100.7420.0270.2720.007-0.0650.001
TOWA(株)6315東証1部 機械 2018年07月05日-0.4360.058-0.0090.0000.1710.0030.1210.001-0.1620.004-0.4060.0240.7740.0580.6750.0700.8600.0510.6120.0190.0470.000-0.4310.019
TOWA(株)6315東証1部 機械 2018年07月04日-0.4970.097-0.0410.0010.0770.0010.0250.000-0.2060.007-0.4090.0250.3810.0170.5610.0590.6990.0350.4480.010-0.0100.000-0.4460.021
TOWA(株)6315東証1部 機械 2018年07月03日-0.3660.072-0.1680.0150.1200.002-0.0780.001-0.2260.009-0.4100.0250.7450.0950.7110.1150.7430.0400.3510.007-0.0200.000-0.4280.020
TOWA(株)6315東証1部 機械 2018年07月02日-0.3840.081-0.2070.0210.1330.002-0.0510.000-0.2250.009-0.4650.0310.7640.1270.7740.1230.7500.0410.3570.007-0.0020.000-0.4380.020
TOWA(株)6315東証1部 機械 2018年06月29日-0.5250.077-0.2540.0190.1440.002-0.0820.000-0.2720.011-0.4960.0331.7680.4141.1600.2390.9220.0470.4120.0080.0140.000-0.4460.019
TOWA(株)6315東証1部 機械 2018年06月28日-0.2130.021-0.1040.0040.3720.010-0.0820.001-0.3520.019-0.4850.0321.2160.3471.0660.2340.8590.0400.4080.008-0.0680.000-0.4490.020
TOWA(株)6315東証1部 機械 2018年06月27日0.0570.001-0.2140.0150.4080.012-0.0600.000-0.3710.021-0.4850.0320.7280.0931.1300.2610.8260.0370.4240.008-0.0390.000-0.4500.020
TOWA(株)6315東証1部 機械 2018年06月26日0.1840.009-0.0800.0020.5830.017-0.1880.004-0.3970.024-0.4830.0310.9100.1481.0680.2800.6430.0170.4460.009-0.0370.000-0.4390.019
TOWA(株)6315東証1部 機械 2018年06月25日1.2640.2360.0620.0010.8310.027-0.1760.004-0.4030.024-0.4680.0290.8320.1400.9960.2450.6140.0150.4150.008-0.0500.000-0.4380.019
TOWA(株)6315東証1部 機械 2018年06月22日0.3590.0700.7100.2210.0910.0000.5050.0180.7890.0940.7480.0770.4050.0530.7780.1920.3750.0060.1860.002-0.1050.001-0.4540.021
TOWA(株)6315東証1部 機械 2018年06月21日0.2430.0410.5890.1820.0330.0000.6160.0310.7950.0980.7350.0740.3980.0670.7220.2060.3140.0040.1830.002-0.0750.001-0.4530.021
TOWA(株)6315東証1部 機械 2018年06月20日0.4390.1200.7610.2750.0480.0000.6250.0320.8210.1060.7380.0750.5790.1390.8620.2800.3080.0040.1550.002-0.0440.000-0.4540.021
TOWA(株)6315東証1部 機械 2018年06月19日0.5360.1290.7980.2890.0790.0000.9880.1100.8050.1020.7470.0750.6360.1400.8770.2840.3100.0040.0520.000-0.0330.000-0.4600.022
TOWA(株)6315東証1部 機械 2018年06月18日0.4370.0400.8020.246-0.1040.0000.9840.1050.7790.0920.7470.0750.4440.0340.8680.2420.2020.002-0.0250.000-0.1190.002-0.4860.024
TOWA(株)6315東証1部 機械 2018年06月15日0.1550.0070.6950.177-0.0060.0000.9560.0990.7570.0870.7370.0720.0650.0010.8060.190-0.0110.000-0.0840.001-0.1640.003-0.4920.024
TOWA(株)6315東証1部 機械 2018年06月14日0.3780.0430.8440.2230.0360.0001.0010.1090.6700.0720.7380.0720.1440.0050.9650.236-0.0360.000-0.0450.000-0.1310.002-0.4930.024
TOWA(株)6315東証1部 機械 2018年06月13日1.4320.4221.2250.3680.1270.0011.0520.1190.6810.0750.7410.0701.0830.2061.3810.3820.0410.000-0.0140.000-0.1160.002-0.4710.021
TOWA(株)6315東証1部 機械 2018年06月12日1.1220.4961.2640.3780.2250.0021.0520.1190.6850.0730.7450.0701.0020.3431.4210.380-0.1150.000-0.0170.000-0.3020.013-0.4860.022
TOWA(株)6315東証1部 機械 2018年06月11日0.9660.3911.1120.1210.2690.0031.0390.1180.5700.0630.7510.0710.8750.2721.4480.162-0.0190.000-0.0160.000-0.2770.011-0.4660.021
TOWA(株)6315東証1部 機械 2018年06月08日1.0400.4591.4370.1590.2170.0021.0280.1160.6480.0820.7550.0720.9420.3231.8800.2230.0440.000-0.0740.000-0.2570.009-0.4260.018
TOWA(株)6315東証1部 機械 2018年06月07日0.8980.4070.2810.0040.1690.0011.0580.1380.7610.0770.6870.0640.8290.3140.6480.018-0.0070.000-0.2560.006-0.6100.037-0.4330.019
TOWA(株)6315東証1部 機械 2018年06月06日1.1480.4990.2300.0030.1340.0010.9980.1340.7090.0670.6860.0641.0940.4300.6120.016-0.0110.000-0.2160.004-0.5810.034-0.4320.019
TOWA(株)6315東証1部 機械 2018年06月05日1.0270.4800.0870.0000.1920.0010.9470.1260.7090.0670.6860.0641.0620.4400.5950.014-0.1760.001-0.2250.005-0.5640.032-0.4350.019
TOWA(株)6315東証1部 機械 2018年06月04日0.9020.5300.0560.0000.3260.0040.8940.1150.7650.0760.6850.0630.9920.5640.5990.015-0.1610.001-0.2030.004-0.5740.032-0.4430.020
TOWA(株)6315東証1部 機械 2018年06月01日0.7080.249-0.0080.0000.3240.0040.9140.1190.7660.0740.6850.0631.0290.3650.6270.012-0.2280.001-0.2000.004-0.5950.033-0.4620.021
TOWA(株)6315東証1部 機械 2018年05月31日1.0410.325-0.0540.0000.3380.0040.8100.0910.7660.0740.6890.0631.5630.5100.6300.011-0.1670.001-0.2830.007-0.5870.033-0.4460.019
TOWA(株)6315東証1部 機械 2018年05月30日1.4080.351-0.1590.0010.2990.0030.7820.0830.7550.0730.6880.0622.0980.5490.5270.007-0.1600.001-0.2510.006-0.5990.034-0.4540.020
TOWA(株)6315東証1部 機械 2018年05月29日1.6740.336-1.7630.0600.2640.0020.8030.0860.7460.0700.6810.0602.7390.567-0.5610.004-0.4660.005-0.3130.009-0.6190.036-0.4830.022
TOWA(株)6315東証1部 機械 2018年05月28日1.7490.111-1.4410.0360.2730.0030.8120.0870.7530.0720.6850.0613.5380.292-0.6640.005-0.3990.004-0.3190.009-0.6140.035-0.4820.022
TOWA(株)6315東証1部 機械 2018年05月25日2.6280.214-1.3850.0340.2570.0030.8030.0870.7560.0730.6870.0614.3030.435-0.6130.006-0.2920.004-0.2970.009-0.5920.033-0.4870.023
TOWA(株)6315東証1部 機械 2018年05月24日-0.4270.005-1.1150.0250.5760.0180.8310.0960.7540.0720.6860.0620.4000.003-0.7030.007-0.2720.003-0.2470.006-0.5830.032-0.4930.024
TOWA(株)6315東証1部 機械 2018年05月23日-1.5190.046-2.0960.0720.4010.0080.8190.0940.7360.0690.6670.058-1.0930.014-2.2760.052-0.2140.003-0.2840.008-0.6230.036-0.5300.027
TOWA(株)6315東証1部 機械 2018年05月22日-3.9110.188-3.2900.1221.0010.0900.7810.0860.7380.0680.6620.057-2.8000.060-3.1570.078-0.3890.010-0.2840.008-0.6350.038-0.5430.028
TOWA(株)6315東証1部 機械 2018年05月21日-4.5440.241-3.5580.1380.9850.0880.7540.0790.7410.0690.6570.056-3.8810.102-2.6170.068-0.4120.011-0.3340.011-0.6300.037-0.5450.028
TOWA(株)6315東証1部 機械 2018年05月18日-4.5770.255-2.0930.0670.9820.0900.7480.0790.7410.0690.6560.056-5.1900.193-2.9490.093-0.4150.012-0.3360.012-0.6150.035-0.5330.027
TOWA(株)6315東証1部 機械 2018年05月17日-4.7780.280-2.0500.0641.0180.0980.6380.0620.7300.0670.6570.056-5.3420.217-3.1270.104-0.3800.010-0.3160.011-0.6320.037-0.5190.026
TOWA(株)6315東証1部 機械 2018年05月16日-5.4640.333-2.2430.0761.0050.0970.6140.0590.7040.0600.6560.057-6.0990.265-3.2740.119-0.4080.011-0.3350.012-0.6360.037-0.5060.025
TOWA(株)6315東証1部 機械 2018年05月15日-9.1600.574-2.5120.0860.9860.0940.6060.0560.7040.0600.6360.054-8.7110.300-3.9980.180-0.4280.012-0.4860.033-0.6530.038-0.4930.024
TOWA(株)6315東証1部 機械 2018年05月14日-7.6210.414-1.5870.0391.0260.1180.5180.0570.7210.0670.6290.058-8.0450.302-2.8790.116-0.3970.012-0.4450.032-0.6290.038-0.4880.025
TOWA(株)6315東証1部 機械 2018年05月11日-0.0060.0650.611-0.0040.056-6.6570.0080.356-3.4750.0030.180-0.522-0.0030.025-0.475-0.0030.037-0.615-0.0060.040-0.521-0.0040.030
TOWA(株)6315東証1部 機械 2018年05月10日-0.0050.0810.686-0.0030.076-4.3690.0090.160-1.9000.0050.065-0.480-0.0010.028-0.748-0.0050.065-0.535-0.0050.033-0.448-0.0030.024
TOWA(株)6315東証1部 機械 2018年05月09日-0.0050.0810.694-0.0030.077-4.3300.0090.157-1.6710.0040.053-0.399-0.0010.021-0.706-0.0050.058-0.526-0.0050.032-0.439-0.0030.023
TOWA(株)6315東証1部 機械 2018年05月08日-0.0050.0850.712-0.0030.081-3.8230.0030.118-1.7630.0030.072-0.399-0.0020.022-0.687-0.0060.056-0.528-0.0060.032-0.417-0.0030.020
TOWA(株)6315東証1部 機械 2018年05月07日-0.0050.0840.708-0.0030.081-1.8550.0020.048-1.7820.0040.072-0.371-0.0010.019-0.700-0.0070.055-0.537-0.0050.033-0.415-0.0030.020
TOWA(株)6315東証1部 機械 2018年05月02日-0.0040.0000.9080.0261.0420.2410.8220.1040.7330.0850.7100.0811.0800.0171.8740.0841.3660.2700.8580.0840.7440.0640.7450.065
TOWA(株)6315東証1部 機械 2018年05月01日0.7280.0111.2060.0510.9430.1910.8250.1070.7410.0870.7160.0841.9930.0692.1880.1241.2610.2210.8610.0860.7550.0660.7530.067
TOWA(株)6315東証1部 機械 2018年04月27日0.7050.0101.0650.0420.9180.1800.8160.1050.7430.0870.7150.0832.0200.0661.8770.0971.2000.2000.8520.0840.7570.0660.7460.066
TOWA(株)6315東証1部 機械 2018年04月26日2.3770.3001.7070.2811.0410.3220.8740.1360.7940.1110.7580.1032.4640.2742.1570.2991.2960.3270.8910.1040.7880.0800.7700.078
TOWA(株)6315東証1部 機械 2018年04月25日2.3840.3821.5690.3041.0170.3370.8550.1360.7780.1090.7320.0982.7890.5112.1110.3631.2720.3460.8770.1060.7760.0800.7450.075
TOWA(株)6315東証1部 機械 2018年04月24日1.6690.1901.2430.2471.0020.3320.8580.1360.7790.1100.7460.1012.1180.3001.7100.3031.2580.3420.8820.1060.7770.0800.7530.075
TOWA(株)6315東証1部 機械 2018年04月23日1.8070.1941.3140.3601.0170.3490.8470.1320.7710.1090.7420.0992.5790.3191.5670.4061.2570.3600.8580.1000.7680.0790.7470.073
TOWA(株)6315東証1部 機械 2018年04月20日2.0100.2181.3390.3641.0410.3640.8460.1320.7700.1090.7350.0992.5330.3071.5730.4051.2780.3720.8450.0970.7590.0780.7400.073
TOWA(株)6315東証1部 機械 2018年04月19日1.9340.2421.4400.6550.9910.3500.8460.1340.7640.1080.6700.0822.6340.3991.7680.6931.2410.3690.8500.0990.7600.0790.6310.054
TOWA(株)6315東証1部 機械 2018年04月18日1.8000.2981.4270.6550.9670.3230.8490.1360.7600.1070.6690.0812.5260.4481.7600.6951.1750.3250.8550.1010.7570.0780.6290.053
TOWA(株)6315東証1部 機械 2018年04月17日1.8090.2351.3950.6310.9340.3030.8230.1260.7390.0990.6490.0772.6920.4021.7380.6781.1200.3000.8160.0910.7410.0740.6080.050
TOWA(株)6315東証1部 機械 2018年04月16日1.7420.2711.4270.6620.8090.2450.8220.1240.7470.1020.6390.0752.5260.3731.7520.6950.9640.2380.7920.0850.7460.0750.5910.047
TOWA(株)6315東証1部 機械 2018年04月13日1.6030.2511.4350.6720.7950.2410.8140.1150.7560.1050.6380.0742.3160.3551.7780.7120.9530.2360.7910.0800.7600.0780.5900.047
TOWA(株)6315東証1部 機械 2018年04月12日1.3210.3131.3890.7200.7800.2290.7940.1110.7240.1000.6240.0721.8740.3271.7070.7430.9430.2270.7490.0720.7200.0720.5660.044
TOWA(株)6315東証1部 機械 2018年04月11日1.0860.2871.3590.7390.6290.1960.8030.1140.7000.0970.6050.0701.4420.2401.6760.7560.7160.1810.7550.0740.6960.0690.5470.042
TOWA(株)6315東証1部 機械 2018年04月10日1.0550.4341.3510.7570.7150.2420.8100.1170.7070.0990.6130.0721.3900.3681.6560.7670.8160.2250.7610.0770.7040.0710.5550.043
TOWA(株)6315東証1部 機械 2018年04月09日1.2240.6671.3500.8060.8210.1360.7290.1050.7010.0980.5880.0651.3540.6501.7060.8070.8380.1010.6930.0690.6990.0710.5280.038
TOWA(株)6315東証1部 機械 2018年04月06日1.2030.6511.2350.7590.7620.1190.7300.1050.7110.1000.6100.0701.3540.6531.5910.7730.7440.0830.6940.0690.7070.0720.5530.042
TOWA(株)6315東証1部 機械 2018年04月05日1.4010.8911.1570.7170.7600.1200.7290.1050.7180.1010.6070.0531.6780.8801.4480.7070.7400.0830.6920.0690.7120.0720.5110.027
TOWA(株)6315東証1部 機械 2018年04月04日1.3770.8801.0860.6400.7950.1220.7140.0980.7000.0960.5940.0501.6490.8731.3510.6280.7770.0860.6780.0650.6850.0670.4950.025
TOWA(株)6315東証1部 機械 2018年04月03日1.3650.8651.0910.6500.7870.1180.7130.0970.7000.0940.6000.0511.6470.8671.3560.6390.7630.0820.6760.0640.6920.0670.5040.026
TOWA(株)6315東証1部 機械 2018年04月02日1.3910.8550.9340.3920.7860.1180.7200.0970.7000.0940.5980.0511.6780.8691.1790.3960.7630.0820.6850.0650.6930.0670.5010.026
TOWA(株)6315東証1部 機械 2018年03月30日1.3970.8770.9000.3590.7770.1160.7240.0980.6990.0930.5900.0491.7000.9001.1130.3520.7590.0820.6930.0660.6920.0660.4960.025
TOWA(株)6315東証1部 機械 2018年03月29日1.3860.8680.9000.3490.7470.1060.7080.0930.6830.0880.5770.0471.6640.9041.1150.3500.7290.0750.6780.0630.6770.0640.4810.024
TOWA(株)6315東証1部 機械 2018年03月28日1.3870.8530.9090.3490.7540.1090.7090.0930.6710.0850.5760.0471.6620.8951.1170.3460.7400.0790.6790.0640.6610.0610.4810.024
TOWA(株)6315東証1部 機械 2018年03月27日1.3850.8440.9240.3570.7770.1140.7220.0950.6940.0880.5830.0471.6620.8871.1360.3540.7640.0820.6900.0650.6770.0620.4850.024
TOWA(株)6315東証1部 機械 2018年03月26日1.3580.8520.8770.3250.7000.0880.6680.0800.6480.0740.5410.0391.8450.8761.0780.3150.6470.0550.6160.0500.6100.0480.4200.017
TOWA(株)6315東証1部 機械 2018年03月23日1.2290.7730.9260.3490.6990.0870.6670.0790.6410.0740.5450.0401.6850.8031.1330.3400.6340.0530.6080.0480.6060.0470.4220.017
TOWA(株)6315東証1部 機械 2018年03月22日0.7700.4420.5200.1120.5260.0430.4950.0390.4090.0270.3800.0180.9850.3830.6430.1110.4060.0200.3900.0180.2760.0090.2060.004
TOWA(株)6315東証1部 機械 2018年03月20日0.6810.3270.4650.0810.5310.0440.4850.0370.4040.0260.3850.0180.8360.2660.5060.0640.4090.0200.3810.0170.2670.0090.2160.004
TOWA(株)6315東証1部 機械 2018年03月19日0.7060.3660.4530.0770.5240.0430.4820.0360.4040.0260.3860.0180.8660.3060.4660.0560.3910.0180.3880.0180.2680.0090.2170.004
TOWA(株)6315東証1部 機械 2018年03月16日0.2840.0370.2290.0230.5110.0400.4790.0360.3760.0230.3700.0170.2700.0180.1960.0110.3470.0140.3800.0170.2320.0060.1930.003
TOWA(株)6315東証1部 機械 2018年03月15日0.2000.0170.1990.0180.5010.0360.4930.0380.3700.0220.3630.0160.1020.0030.1650.0080.3450.0130.3970.0190.2240.0060.1870.003
TOWA(株)6315東証1部 機械 2018年03月14日0.2980.0360.2100.0170.5000.0350.4750.0360.3700.0220.3840.0170.2450.0140.2170.0120.3290.0120.3820.0180.2210.0060.2090.004
TOWA(株)6315東証1部 機械 2018年03月13日0.3350.0430.1840.0200.5240.0380.4560.0350.3560.0210.3900.0180.2620.0150.1910.0160.3520.0130.3690.0170.2120.0050.2160.004
TOWA(株)6315東証1部 機械 2018年03月12日0.3500.0490.3760.0730.5420.0410.4670.0360.3660.0220.3990.0190.3050.0210.4120.0640.3730.0150.3810.0180.2220.0060.2250.004
TOWA(株)6315東証1部 機械 2018年03月09日0.0530.0010.3410.0160.3520.0180.3760.0220.2480.0090.3300.0120.1430.0060.2120.0050.2090.0050.2890.0100.1040.0010.1500.002
TOWA(株)6315東証1部 機械 2018年03月08日0.1750.0080.2710.0100.3660.0190.3930.0220.2890.0120.3130.0100.2850.0180.1130.0010.2090.0050.2930.0100.1330.0020.1240.001
TOWA(株)6315東証1部 機械 2018年03月07日0.2770.0170.3190.0130.4050.0220.4360.0270.3070.0100.3270.0110.4880.0420.1670.0030.2530.0070.3370.0120.0950.0010.1360.001
TOWA(株)6315東証1部 機械 2018年03月06日0.3560.0200.4930.0300.4580.0270.4640.0300.3310.0110.3450.0120.4030.0230.3370.0120.3100.0100.3590.0140.1160.0010.1520.002
TOWA(株)6315東証1部 機械 2018年03月05日0.1380.0030.4200.0210.4310.0240.4500.0270.3320.0110.3370.0110.1530.0040.2530.0060.2760.0080.3550.0130.1180.0010.1400.001
TOWA(株)6315東証1部 機械 2018年03月02日1.0290.5401.7000.3761.4730.3211.4240.3161.3230.1921.3300.1991.1290.5121.8620.3581.5740.2911.5160.2791.4750.1851.4980.192
TOWA(株)6315東証1部 機械 2018年03月01日0.7980.3161.7120.3801.5230.3221.4400.3021.3560.1961.3420.1940.8530.3171.7840.3481.5970.2871.5160.2661.5010.1871.5000.186
TOWA(株)6315東証1部 機械 2018年02月28日0.6260.2201.6980.3671.5050.3101.4190.2911.3390.1891.3140.1830.5730.1451.7430.3261.5770.2741.5000.2551.4850.1791.4670.174
TOWA(株)6315東証1部 機械 2018年02月27日0.8390.2791.6960.3651.5660.3281.4530.2981.3770.1951.3430.1860.7660.2081.7460.3261.6370.2891.5160.2561.5260.1851.4960.177
TOWA(株)6315東証1部 機械 2018年02月26日1.4440.3831.7430.3661.5920.3331.4740.2961.3750.1951.3600.1891.4510.3621.7890.3271.6610.2931.5450.2581.5250.1861.5120.179
TOWA(株)6315東証1部 機械 2018年02月23日3.5200.5561.7050.3461.5770.3241.4510.2851.3640.1911.3500.1853.5030.4701.7400.3111.6390.2861.5170.2491.5120.1821.4990.176
TOWA(株)6315東証1部 機械 2018年02月22日3.1370.4771.6220.3151.5620.3191.4380.2811.3520.1881.3010.1773.1690.4011.6650.2831.6210.2801.5010.2441.5000.1791.4400.167
TOWA(株)6315東証1部 機械 2018年02月21日3.4830.5411.6370.3191.5770.3181.4770.2821.3540.1871.3070.1773.4210.4431.6790.2861.6380.2811.5350.2431.4950.1771.4460.167
TOWA(株)6315東証1部 機械 2018年02月20日2.0020.4301.5860.3241.5670.3191.4670.2831.3580.1901.3110.1792.0460.3831.6560.2991.6390.2871.5360.2481.5070.1821.4580.170
TOWA(株)6315東証1部 機械 2018年02月19日1.9030.4491.6160.3391.6000.3251.4930.2921.3800.1951.3220.1781.9510.3961.6680.3071.6610.2891.5600.2541.5250.1851.4510.167
TOWA(株)6315東証1部 機械 2018年02月16日1.8490.3801.6680.3191.6190.3251.5140.2861.3950.1921.3200.1751.9800.3411.7730.3011.7120.2911.6010.2491.5650.1841.4710.164
TOWA(株)6315東証1部 機械 2018年02月15日1.7770.3741.7310.2871.6330.3221.5460.2981.4160.1951.3170.1751.8370.3301.7570.2481.7050.2821.6430.2591.5910.1861.4710.165
TOWA(株)6315東証1部 機械 2018年02月14日1.5010.2711.6080.2401.5810.3011.4650.2771.3990.1851.2750.1641.4800.2311.6060.2101.6450.2671.5130.2371.5690.1781.4330.158
TOWA(株)6315東証1部 機械 2018年02月13日1.3790.2191.6270.2561.5780.3001.4670.2771.4120.1871.2780.1641.4150.2041.6670.2281.6610.2701.5280.2401.5970.1821.4480.159
TOWA(株)6315東証1部 機械 2018年02月09日1.5230.2511.6240.2651.5480.2991.3990.2651.3760.1831.2480.1601.5400.2271.6380.2281.6120.2621.4530.2251.5500.1751.4010.151
TOWA(株)6315東証1部 機械 2018年02月08日0.8890.4190.9490.2590.9800.3031.0020.2510.9730.1300.8520.1060.9460.4230.9620.2301.0120.2631.0280.2101.1030.1270.9550.100
TOWA(株)6315東証1部 機械 2018年02月07日1.1120.5581.1080.3421.0850.3821.0620.2761.0230.1440.8560.1071.1310.5331.0950.2931.1150.3261.0770.2271.1560.1400.9430.099
TOWA(株)6315東証1部 機械 2018年02月06日1.1760.5911.1280.3511.1110.4081.0650.1471.0180.1440.8580.1081.2030.5681.1100.2981.1580.3541.1730.1421.1610.1410.9510.101
TOWA(株)6315東証1部 機械 2018年02月05日0.6420.2390.8040.1180.8390.2240.7950.0670.8310.0760.6400.0490.6450.2010.6470.0650.8300.1600.8950.0630.9470.0710.6840.041
TOWA(株)6315東証1部 機械 2018年02月02日0.0100.0000.3370.0180.7210.1420.6680.0430.7190.0520.5400.033-0.0390.0010.1010.0010.5850.0680.7400.0390.8090.0480.5600.026
TOWA(株)6315東証1部 機械 2018年02月01日0.0570.0010.5930.0890.7430.1430.6460.0390.7090.0500.5700.0350.1760.0130.4780.0460.6220.0750.7200.0370.7980.0460.5770.026
TOWA(株)6315東証1部 機械 2018年01月31日0.1560.0030.7310.1220.7960.1410.7660.0550.7560.0550.6180.0390.0110.0000.6770.0760.7320.0840.8930.0530.8990.0550.6440.030
TOWA(株)6315東証1部 機械 2018年01月30日0.1300.0010.7310.1190.7870.1350.7710.0550.7410.0520.6200.039-0.1740.0020.6950.0750.7540.0830.9200.0540.8860.0500.6540.030
TOWA(株)6315東証1部 機械 2018年01月29日0.4640.0170.8720.1480.8470.1400.8260.0600.7730.0530.6860.0450.0850.0000.8370.0950.7640.0770.9860.0590.9220.0520.7360.037
TOWA(株)6315東証1部 機械 100 2018年01月26日0.4370.0160.9170.1640.8780.1390.7980.0580.7790.0540.6880.0450.0260.0000.8940.1090.8470.0880.9530.0570.9230.0520.7340.036
TOWA(株)6315東証1部 機械 100 2018年01月25日0.4280.0160.8890.1590.8470.1300.7870.0570.7630.0520.6470.0370.0610.0000.8450.0990.7960.0780.9340.0540.8980.0490.6980.030
TOWA(株)6315東証1部 機械 100 2018年01月24日0.8290.0431.0130.1840.9200.1450.8160.0590.7330.0490.6650.0380.2880.0040.9490.1130.8680.0880.9650.0570.8440.0450.7180.031
TOWA(株)6315東証1部 機械 100 2018年01月23日0.7510.0290.9240.1470.9460.1340.7870.0540.7120.0460.6430.036-0.0210.0000.8520.0890.8720.0780.9210.0520.8200.0430.6940.030
TOWA(株)6315東証1部 機械 100 2018年01月22日1.5020.0650.9690.1500.9570.1320.8200.0580.7450.0490.6470.0360.1780.0010.8710.0870.8690.0760.9560.0550.8610.0460.6960.030
TOWA(株)6315東証1部 機械 100 2018年01月19日1.0120.0450.8800.1350.9460.1370.8110.0580.7170.0450.6390.0360.0970.0000.7710.0750.8690.0790.9530.0550.8090.0400.6930.030
TOWA(株)6315東証1部 機械 100 2018年01月18日0.9440.1620.8780.1580.9450.1400.8100.0580.7020.0440.6020.0320.7070.0630.7230.0760.8100.0700.9240.0520.7660.0370.6160.024
TOWA(株)6315東証1部 機械 100 2018年01月17日1.4160.6151.0420.3501.1160.2440.8980.0740.7550.0550.6300.0371.6380.5221.0820.2681.1960.1791.1190.0780.8980.0530.6870.032
TOWA(株)6315東証1部 機械 100 2018年01月16日1.1470.6040.9540.3751.0150.2370.8780.0700.7020.0490.6090.0351.2850.5060.9970.2911.0000.1671.0950.0730.8520.0490.6710.030
TOWA(株)6315東証1部 機械 100 2018年01月15日1.1310.5940.9400.3671.0070.2290.8880.0700.6940.0470.5060.0251.2680.5080.9830.2900.9930.1651.1160.0760.8510.0490.5550.021
TOWA(株)6315東証1部 機械 2018年01月12日0.6380.0400.1260.0060.0390.000-0.4990.023-0.4620.020-0.3590.012-0.3310.012-0.1490.006-0.3360.015-1.1780.088-1.0460.073-0.7280.034
TOWA(株)6315東証1部 機械 2018年01月11日0.2320.024-0.0150.0000.0300.000-0.4890.022-0.4480.020-0.3670.0120.0460.001-0.2330.016-0.3040.010-1.1560.083-1.0120.069-0.7220.034
TOWA(株)6315東証1部 機械 2018年01月10日0.0890.004-0.2130.0200.1060.002-0.5240.025-0.4140.017-0.3800.014-0.2550.021-0.5870.107-0.2780.008-1.2530.096-1.0000.067-0.7470.037
TOWA(株)6315東証1部 機械 2018年01月09日-0.1280.010-0.3630.059-0.8590.054-0.5550.028-0.4420.020-0.3970.015-0.4810.097-0.7320.171-1.8030.172-1.2830.101-1.0260.072-0.7620.039
TOWA(株)6315東証1部 機械 2018年01月05日-0.2430.050-0.4050.078-0.9420.064-0.6070.033-0.4820.023-0.2860.008-0.5390.169-0.7300.183-1.8320.180-1.3080.106-1.0530.076-0.6060.024
TOWA(株)6315東証1部 機械 2018年01月04日0.8470.4910.9320.3870.7780.0500.8180.0600.5710.0330.4140.0161.0560.4840.9690.2591.0340.0611.0800.0700.6840.0330.4650.014
TOWA6315東証1部 2017年12月29日0.7110.1540.9980.2660.6980.0290.7890.0440.5570.0260.3060.0070.7760.1600.9050.1480.9600.0401.0540.0530.6340.0240.3380.007
TOWA6315東証1部 2017年12月28日0.4110.0550.8800.1710.7910.0420.7710.0430.5690.0260.3260.0080.3210.0340.8400.1041.0560.0511.0430.0530.6330.0230.3570.007
TOWA6315東証1部 2017年12月27日0.5110.0660.8680.1640.8000.0420.7490.0390.5740.0270.3260.0080.3710.0330.8820.1081.0800.0531.0050.0470.6390.0230.3570.007
TOWA6315東証1部 2017年12月26日0.5750.0900.7860.1260.8000.0420.7200.0360.6120.0300.3380.0090.4380.0470.6680.0611.0830.0530.9670.0440.6970.0270.3630.007
TOWA6315東証1部 2017年12月25日0.5140.1020.8050.1100.7300.0370.7000.0340.5940.0280.3450.0090.2040.0140.7980.0720.9920.0460.9340.0410.6680.0250.3870.008
TOWA6315東証1部 2017年12月22日0.2370.0180.7520.0940.7300.0370.6940.0340.5500.0220.3370.009-0.0250.0000.7170.0580.9920.0460.9260.0400.6400.0210.3770.008
TOWA6315東証1部 2017年12月21日0.5500.1210.7490.0940.7250.0370.6130.0290.5450.0220.3720.0100.3560.0350.7100.0560.9940.0470.8050.0340.6410.0210.4210.010
TOWA6315東証1部 2017年12月20日0.7930.2640.9150.1110.7230.0370.6270.0300.5550.0230.3710.0100.6800.1300.8320.0610.9620.0440.8130.0350.6460.0220.4090.009
TOWA6315東証1部 2017年12月19日0.7770.3760.9180.1150.7560.0410.6610.0330.5540.0230.3720.0100.8150.2600.8350.0631.0010.0490.8600.0390.6460.0220.4110.009
TOWA6315東証1部 2017年12月18日0.9760.3370.9570.1370.7780.0440.6620.0330.5680.0250.3690.0100.8580.1590.9300.0841.0300.0520.8220.0350.6640.0240.4150.009
TOWA6315東証1部 2017年12月15日1.0150.2850.8940.1020.7650.0400.6250.0280.5020.0190.3430.0090.8710.1310.7810.0501.0270.0480.7800.0300.5720.0170.3760.007
TOWA6315東証1部 2017年12月14日1.0080.2541.1560.1860.8170.0440.6310.0290.4890.0180.3650.0101.2100.2021.3300.1371.1410.0560.8140.0330.5540.0170.4170.009
TOWA6315東証1部 2017年12月13日0.9850.2471.0060.1710.8360.0440.5960.0270.4890.0180.3350.0081.2100.2010.9240.1071.1550.0550.7860.0310.5550.0160.3790.007
TOWA6315東証1部 2017年12月12日1.0010.2401.0390.1790.8590.0450.5920.0260.3650.0100.3250.0081.0650.1560.9450.1121.1990.0590.7910.0310.4140.0090.3600.007
TOWA6315東証1部 2017年12月11日1.1500.2620.8750.1410.8410.0440.5970.0260.3410.0090.3370.0081.2970.2030.8140.0901.1920.0590.7940.0310.3920.0080.3740.007
TOWA6315東証1部 2017年12月08日1.0280.1851.1090.1850.8700.0470.5870.0260.3470.0090.3470.0091.1040.1301.0960.1321.2360.0630.7680.0310.4010.0090.3840.008
TOWA6315東証1部 2017年12月07日0.6600.0770.9770.1250.8390.0410.4480.0150.3100.0070.3040.0070.6660.0520.9060.0821.2120.0580.5760.0180.3640.0070.3430.006
TOWA6315東証1部 2017年12月06日0.4160.0150.8690.0250.7700.0330.3940.0110.2590.0050.2550.0040.1800.0021.2720.0421.1410.0490.5140.0140.3050.0050.2970.004
TOWA6315東証1部 2017年12月05日2.1490.1220.6460.0140.8060.0290.3510.0080.1720.0020.2210.0031.1570.0331.0970.0311.1900.0450.4660.0100.2130.0020.2560.003
TOWA6315東証1部 2017年12月04日0.9480.0320.5210.0090.6810.0220.2930.0060.1160.0010.1730.0021.1310.0401.1990.0381.2070.0490.5100.0130.2280.0020.2760.004
TOWA6315東証1部 2017年12月01日0.5510.0080.3670.0050.5900.0160.3380.0070.0650.0000.1070.0010.5700.0071.0220.0281.1040.0400.5010.0120.1620.0010.1950.002
TOWA6315東証1部 2017年11月30日1.3300.1040.6400.0180.5930.0170.3800.0090.1210.0010.1380.0011.3390.0641.2230.0461.1010.0420.5110.0120.2050.0020.2220.002
TOWA6315東証1部 2017年11月29日1.0210.1240.7050.0210.5810.0160.3960.0100.1340.0010.1290.0010.7660.0731.3010.0521.0350.0370.5200.0130.2130.0020.2120.002
TOWA6315東証1部 2017年11月28日1.2440.1990.7970.0280.5760.0170.4870.0150.1750.0020.1310.0011.2410.1941.6230.0791.1550.0460.6990.0230.2900.0040.2330.003
TOWA6315東証1部 2017年11月27日0.9710.2820.6020.0180.5020.0130.4420.0130.1790.0020.1140.0011.0110.2591.2690.0561.0130.0380.6020.0170.2860.0040.1830.002
TOWA6315東証1部 2017年11月24日1.4320.2900.6130.0190.5090.0140.3830.0090.1810.0020.1210.0011.4400.2441.2760.0561.0230.0380.5770.0140.2880.0040.1910.002
TOWA6315東証1部 2017年11月22日1.4530.2720.6270.0200.3690.0080.3790.0090.2310.0030.1200.0011.4940.2361.3090.0600.7750.0260.5790.0140.3460.0060.1920.002
TOWA6315東証1部 2017年11月21日1.4080.0520.5340.0150.3440.0070.3740.0090.1870.0020.1630.0022.3240.1201.1270.0470.7470.0250.5700.0150.2950.0040.2440.003
TOWA6315東証1部 2017年11月20日0.7740.0210.5950.0190.4290.0110.3800.0090.1900.0020.1640.0021.7740.0821.2040.0550.8530.0320.5810.0160.3000.0040.2450.003
TOWA6315東証1部 2017年11月17日0.6790.0160.5440.0160.3580.0070.3580.0080.1590.0020.1660.0021.7520.0811.1720.0520.7180.0220.5650.0150.2780.0040.2580.003
TOWA6315東証1部 2017年11月16日0.5570.0110.5380.0150.3290.0060.2930.0060.1580.0020.1540.0021.5600.0661.1590.0510.6750.0200.4670.0110.2690.0040.2450.003
TOWA6315東証1部 2017年11月15日0.6740.0180.5140.0120.2270.0030.2080.0030.1040.0010.0900.0011.6570.0771.1590.0460.5590.0140.3600.0070.2210.0020.1850.002
TOWA6315東証1部 2017年11月14日0.4360.0060.4150.0060.0990.0010.1580.0010.0220.0000.0390.0002.0400.0651.4010.0390.4770.0070.3030.0040.1120.0010.1150.001
TOWA6315東証1部 2017年11月13日0.4140.0050.3940.0060.0620.000-0.0020.0000.0060.0000.0340.0001.9290.0581.3640.0370.4240.0060.0930.0000.0710.0000.0990.000
TOWA6315東証1部 2017年11月10日-0.0200.0000.2740.0020.0660.000-0.0460.0000.0260.0000.0140.0001.4600.0291.4750.0340.4590.0060.0510.0000.0910.0000.0940.000
TOWA6315東証1部 2017年11月09日-1.6240.062-0.8180.018-0.3980.008-0.2860.005-0.1480.001-0.1570.001-0.5070.0030.0900.000-0.1400.001-0.2320.002-0.1160.001-0.0830.000
TOWA6315東証1部 2017年11月08日-1.1720.034-0.7140.013-0.4660.011-0.2470.004-0.1240.001-0.1310.001-0.0060.0000.4040.002-0.2720.003-0.1870.001-0.0820.000-0.0440.000
TOWA6315東証1部 2017年11月07日0.4780.1220.6080.054-0.0250.000-0.0520.0000.0140.000-0.0160.0000.4870.0680.8630.060-0.2060.006-0.2320.005-0.1250.001-0.1010.001
TOWA6315東証1部 2017年11月06日1.0250.3801.0370.1240.0430.000-0.0690.0010.0410.0000.0920.0011.0980.2551.3330.120-0.1580.003-0.2620.005-0.1120.0010.0200.000
TOWA6315東証1部 2017年11月02日1.1480.4891.0870.1380.1040.002-0.0630.0000.0410.0000.1020.0011.3230.3661.4100.136-0.0780.001-0.2460.005-0.1000.0010.0450.000
TOWA6315東証1部 2017年11月01日1.1550.5371.0930.1480.3470.018-0.0670.0000.0100.000-0.0240.0001.3430.4091.4290.1480.1120.001-0.2520.005-0.1320.001-0.1240.001
TOWA6315東証1部 2017年10月31日0.7500.1600.6150.0360.1740.004-0.2140.005-0.1490.002-0.0170.0000.8380.1490.9210.055-0.0910.001-0.3730.011-0.2480.005-0.0320.000
TOWA6315東証1部 2017年10月30日0.7500.0500.4260.0150.1600.003-0.2200.005-0.1840.003-0.0340.0000.6170.0220.4470.010-0.1390.002-0.3930.012-0.2920.006-0.0700.000
TOWA6315東証1部 2017年10月27日0.7880.0460.0910.0010.3080.012-0.1930.004-0.2170.004-0.0340.0000.8870.0390.0100.0000.0770.001-0.3850.011-0.3450.008-0.0700.000
TOWA6315東証1部 2017年10月26日1.3140.1070.2830.0050.3600.014-0.1420.002-0.2140.004-0.0250.0001.7050.1090.2010.0020.1060.001-0.2870.006-0.3470.008-0.0630.000
TOWA6315東証1部 2017年10月25日1.2500.0910.1820.0020.1780.002-0.1500.002-0.2140.004-0.0170.0001.4990.0810.0770.000-0.0210.000-0.2930.006-0.3480.008-0.0530.000
TOWA6315東証1部 2017年10月24日1.7730.096-0.1820.0030.1710.002-0.0700.000-0.2200.004-0.0200.0002.2080.105-0.2900.007-0.0300.000-0.2030.003-0.3550.008-0.0550.000
TOWA6315東証1部 2017年10月23日1.5770.079-0.1690.0030.2400.005-0.0740.000-0.0920.001-0.0170.0002.9010.160-0.2030.0030.0970.001-0.2080.003-0.2170.003-0.0490.000
TOWA6315東証1部 2017年10月20日1.4500.0400.0530.0000.1480.002-0.1620.002-0.1600.002-0.1110.0013.4910.1330.0730.0000.0000.000-0.2920.005-0.2790.005-0.1280.001
TOWA6315東証1部 2017年10月19日1.1250.026-0.0210.0000.1470.002-0.1860.003-0.1250.001-0.1040.0012.5400.093-0.2430.004-0.0020.000-0.3100.006-0.2340.003-0.1190.001
TOWA6315東証1部 2017年10月18日1.1360.030-0.0510.0000.0350.000-0.1910.003-0.1410.002-0.1140.0012.4710.099-0.2550.004-0.1390.001-0.3240.007-0.2500.004-0.1380.001
TOWA6315東証1部 2017年10月17日-0.3260.005-0.2600.007-0.0430.000-0.1900.003-0.1640.002-0.1620.0020.7640.015-0.4530.017-0.2260.004-0.3290.007-0.2830.005-0.1990.003
TOWA6315東証1部 2017年10月16日-0.2010.003-0.1820.006-0.0620.000-0.2880.007-0.2130.004-0.2090.0040.0810.000-0.3280.014-0.2230.004-0.4160.012-0.3140.006-0.2330.004
TOWA6315東証1部 2017年10月13日-0.9330.094-0.2330.011-0.3360.013-0.3450.011-0.2530.005-0.2520.005-1.8910.212-0.4450.029-0.5410.027-0.5110.019-0.3790.009-0.2960.006
TOWA6315東証1部 2017年10月12日-1.4000.158-0.1980.008-0.4010.018-0.3250.009-0.3000.007-0.2670.006-2.2590.270-0.4120.025-0.5930.032-0.4870.017-0.3960.010-0.3010.006
TOWA6315東証1部 2017年10月11日-1.6220.253-0.2380.015-0.4390.022-0.3530.011-0.3480.010-0.2770.006-2.4380.372-0.3950.031-0.6190.036-0.4980.018-0.4070.011-0.3000.006
TOWA6315東証1部 2017年10月10日-0.7180.174-0.5410.076-0.4220.021-0.3500.011-0.3350.009-0.2960.007-0.8880.217-0.7610.121-0.6160.036-0.5010.018-0.3970.010-0.3030.006
TOWA6315東証1部 2017年10月06日-0.6770.157-0.5320.073-0.4110.020-0.3380.010-0.3310.009-0.2880.007-0.8460.200-0.7570.119-0.6100.035-0.4610.016-0.3910.010-0.2970.006
TOWA6315東証1部 2017年10月05日-0.1570.006-0.5300.074-0.5290.028-0.3510.011-0.2330.004-0.3180.008-0.2770.015-0.7540.121-0.7170.041-0.4790.017-0.2780.005-0.3320.008
TOWA6315東証1部 2017年10月04日-0.1630.004-0.4300.044-0.5230.027-0.3420.010-0.2290.004-0.5970.031-0.5090.032-0.6530.081-0.6920.038-0.4610.015-0.2590.004-0.6450.031
TOWA6315東証1部 2017年10月03日-0.0590.001-0.0850.001-0.5360.029-0.3820.013-0.3710.012-0.7720.040-0.3870.020-0.4130.023-0.7060.040-0.4990.018-0.4280.013-0.8330.041
TOWA6315東証1部 2017年10月02日-0.0960.002-0.0510.000-0.5160.026-0.3900.013-0.1890.003-0.7850.041-0.3560.019-0.4220.021-0.6820.037-0.4800.017-0.1860.002-0.8330.040
TOWA6315東証1部 2017年09月29日-0.1800.0090.0250.000-0.4630.021-0.3780.012-0.1680.002-0.7640.039-0.3640.027-0.3340.014-0.6130.030-0.4560.015-0.1760.002-0.8080.038
TOWA6315東証1部 2017年09月28日-0.0240.0000.2960.014-0.3790.014-0.4120.014-0.1500.002-0.7610.039-0.1010.0020.0310.000-0.5520.024-0.4980.017-0.1520.002-0.7980.037
TOWA6315東証1部 2017年09月27日0.1000.0030.2960.013-0.3570.012-0.4160.014-0.1550.002-0.6790.0310.0850.0010.0510.000-0.4590.016-0.4980.017-0.1510.002-0.6890.029
TOWA6315東証1部 2017年09月26日0.0490.0010.1140.001-0.3700.013-0.4150.014-0.1480.002-0.6400.0290.0040.000-0.0610.000-0.4650.017-0.4940.017-0.1390.001-0.6450.026
TOWA6315東証1部 2017年09月25日-0.5830.0720.1420.001-0.4070.011-0.5020.017-0.1740.002-0.6900.032-0.7980.113-0.0970.000-0.5050.014-0.5860.020-0.1600.002-0.6990.029
TOWA6315東証1部 2017年09月22日0.5330.0680.0550.0000.6250.0320.6640.0330.4070.0130.7840.0410.6690.0780.5880.0220.8030.0430.8520.0460.5260.0190.9220.050
TOWA6315東証1部 2017年09月21日0.2730.021-0.0750.0000.5450.0250.6440.0310.3790.0110.7640.0390.3410.0230.4110.0120.7430.0370.8230.0430.5090.0170.9010.048
TOWA6315東証1部 2017年09月20日-0.1090.007-0.0910.0010.5570.0270.6730.0350.3930.0120.8730.051-0.2120.0170.3460.0090.7070.0350.8210.0440.5050.0171.0130.061
TOWA6315東証1部 2017年09月19日0.6090.077-0.0440.0000.5590.0270.6700.0350.4390.0150.9410.0600.9120.1320.3800.0100.7090.0360.8220.0440.5550.0211.0840.070
TOWA6315東証1部 2017年09月15日1.4060.279-0.0660.0000.6930.0330.8100.0410.5320.0200.9150.0531.8210.3930.5710.0160.8680.0430.9770.0520.6490.0251.0930.067
TOWA6315東証1部 2017年09月14日1.4330.2810.2010.0030.7440.0380.7960.0400.5360.0200.9710.0601.8400.3920.7740.0360.9260.0500.9610.0500.6530.0261.1520.075
TOWA6315東証1部 2017年09月13日1.2200.1840.1920.0030.7720.0420.8070.0430.5840.0240.9890.0631.7040.2970.8010.0350.9760.0560.9870.0540.7030.0291.1770.078
TOWA6315東証1部 2017年09月12日0.9640.1070.2110.0030.7250.0360.8590.0480.5830.0240.9980.0631.5070.2080.8970.0410.9790.0541.0580.0620.7070.0301.1900.079
TOWA6315東証1部 2017年09月11日0.0780.0000.0550.0000.7420.0340.8230.0420.5820.0221.0270.0651.0490.0410.6890.0250.9920.0521.0180.0550.6990.0281.2180.080
TOWA6315東証1部 2017年09月08日-1.1620.040-0.4640.0120.5030.0140.6790.0260.6070.0240.9750.0560.4200.0050.2530.0030.7840.0300.8870.0390.7450.0321.1650.072
TOWA6315東証1部 2017年09月07日-1.0830.035-0.4260.0100.5080.0140.7300.0290.6100.0241.0140.0600.4750.0060.2800.0040.7380.0270.9290.0420.7250.0311.1880.076
TOWA6315東証1部 2017年09月06日-1.1220.0390.3940.0080.5300.0150.7310.0280.6410.0261.0190.0620.3400.0030.9420.0430.7550.0290.9110.0390.7580.0331.1900.077
TOWA6315東証1部 2017年09月05日-0.9620.0310.3780.0080.7360.0310.7830.0330.6620.0261.1670.0800.2560.0020.8610.0380.8740.0390.8980.0390.7630.0311.3320.096
TOWA6315東証1部 2017年09月04日-2.0690.1460.2340.0040.5250.0170.5310.0160.7370.0251.1240.075-1.1820.0390.5940.0200.5290.0150.6840.0220.8380.0291.2790.089
TOWA6315東証1部 2017年09月01日-4.4450.4950.0760.0000.3520.0070.3060.0050.7000.0221.1280.074-4.9420.3470.3820.0070.3410.0060.3720.0060.7920.0251.2850.087
TOWA6315東証1部 2017年08月31日-1.8190.1420.0430.0000.3830.0080.3030.0040.6920.0211.1350.075-1.2680.0500.3670.0070.4180.0090.3700.0050.7880.0251.2960.089
TOWA6315東証1部 2017年08月30日-1.4020.0690.5530.0180.6340.0210.4380.0090.7680.0261.2710.097-0.6310.0100.8570.0360.7290.0250.4900.0100.8450.0281.4150.113
TOWA6315東証1部 2017年08月29日-0.3080.0030.7320.0280.9230.0440.6050.0180.9150.0451.3260.1050.8450.0160.7550.0270.9720.0440.6410.0170.9710.0461.4670.122
TOWA6315東証1部 2017年08月28日0.0290.0001.0970.1081.0670.0850.6610.0301.0490.0671.4830.1440.1860.0040.8510.0600.9610.0630.5730.0201.0350.0591.5660.152
TOWA6315東証1部 2017年08月25日0.0590.0011.3800.1351.0660.0870.6030.0271.0300.0651.4680.1410.1780.0061.0420.0680.9580.0650.5100.0171.0180.0581.5560.150
TOWA6315東証1部 2017年08月24日0.2160.0081.4710.1451.3170.1060.6270.0291.0480.0671.4780.1440.2820.0141.0370.0681.1250.0720.5180.0181.0260.0591.5470.152
TOWA6315東証1部 2017年08月23日1.3670.1771.2790.1131.3360.1100.6400.0291.0550.0671.5210.1531.3350.1561.0260.0641.1670.0780.5620.0201.0460.0611.5950.163
TOWA6315東証1部 2017年08月22日1.4270.1781.2800.1091.3740.1130.6410.0291.1880.0851.5220.1531.3730.1550.9530.0541.1830.0780.5630.0201.1950.0791.5910.162
TOWA6315東証1部 2017年08月21日1.5360.2391.2680.1111.3640.1130.7010.0351.2700.0981.5990.1691.5390.2180.9630.0571.1900.0800.6340.0261.2840.0921.6730.181
TOWA6315東証1部 2017年08月18日1.5940.2561.3270.1231.4000.1160.7560.0401.1330.0821.5820.1731.4930.2040.9590.0581.1950.0790.6620.0281.1900.0811.6510.183
TOWA6315東証1部 2017年08月17日1.5540.2111.4660.1341.3410.0970.7030.0331.1910.0871.6430.1801.4260.1621.0710.0651.1080.0620.6000.0221.2520.0871.7080.190
TOWA6315東証1部 2017年08月16日1.7190.3251.4910.1621.3060.1060.7720.0411.2180.0931.6590.1871.5940.2461.1040.0811.1110.0700.6560.0271.2770.0921.7190.196
TOWA6315東証1部 2017年08月15日1.3810.1961.2890.1311.3570.1210.7640.0421.2340.0961.5360.1790.9360.0840.9840.0671.1640.0810.6390.0261.2830.0941.5810.185
TOWA6315東証1部 2017年08月14日2.0570.2801.7130.1771.4570.1260.8450.0471.3110.1041.5790.1851.2850.1081.2930.0941.2590.0850.7060.0301.3650.1021.6240.191
TOWA6315東証1部 2017年08月10日3.3410.4602.1540.2381.6170.1411.0750.0771.3690.1091.5980.1842.8820.2691.9440.1561.5000.1030.9970.0591.4510.1091.6510.192
TOWA6315東証1部 2017年08月09日3.2620.4591.9310.1911.6310.1401.0250.0711.3780.1111.6010.1832.7880.2761.6140.1111.5420.1060.9370.0531.4560.1121.6550.190
TOWA6315東証1部 2017年08月08日1.9690.1290.8740.0411.1070.0600.7550.0381.2140.0871.5220.1641.1800.0310.3540.0060.9080.0350.6600.0261.2860.0901.5860.175
TOWA6315東証1部 2017年08月07日2.1860.1451.4240.1081.2100.0720.7950.0371.4010.1121.5260.1640.8990.0180.8380.0300.9610.0380.7110.0271.4870.1171.5860.175
TOWA6315東証1部 2017年08月04日1.2450.0541.1960.0730.9150.0391.0390.0431.4120.1131.5120.160-0.0530.0000.4000.0070.8920.0301.0140.0371.5020.1191.5700.170
TOWA6315東証1部 2017年08月03日1.0480.0350.9110.0440.5560.0121.0360.0421.4320.1161.4330.150-0.3150.0030.2330.0030.3860.0051.0060.0371.5230.1221.5120.163
TOWA6315東証1部 2017年08月02日1.8390.1221.0310.0540.5780.0131.0490.0431.4530.1191.4720.1510.7580.0190.4500.0100.3860.0051.0100.0371.5400.1261.5410.162
TOWA6315東証1部 2017年08月01日1.2110.0570.9240.0360.3940.0070.9470.0351.5030.1341.4570.1500.2300.0020.6380.0180.2410.0020.9120.0301.5800.1441.5300.161
TOWA6315東証1部 2017年07月31日1.0530.0541.3520.0880.5480.0141.0500.0581.5220.1401.4930.1581.1860.0501.4100.0920.5750.0121.0950.0591.6550.1601.5880.173
TOWA6315東証1部 2017年07月28日1.1500.0660.9810.0570.3840.0091.0670.0611.5940.1551.4650.1511.3380.0721.0960.0650.3810.0081.1150.0621.7260.1751.5780.169
TOWA6315東証1部 2017年07月27日-0.4930.0310.2840.0080.0390.0000.9100.0471.4980.1411.3900.1410.0190.0000.5860.0330.0950.0010.9970.0521.6580.1671.5210.164
TOWA6315東証1部 2017年07月26日-0.6530.0580.9500.0490.0470.0000.9170.0481.4940.1431.3310.130-0.1740.0041.1410.0660.1170.0011.0100.0541.6440.1701.4780.155
TOWA6315東証1部 2017年07月25日0.2550.0201.2830.0940.1200.0010.9510.0521.5640.1581.3580.1410.2840.0271.2450.0880.1750.0021.0200.0561.6880.1831.4960.163
TOWA6315東証1部 2017年07月24日1.0100.2081.3360.0990.1260.0011.1300.0731.5700.1601.3600.1370.8770.1341.3240.0940.1970.0031.2300.0811.6990.1861.5030.159
TOWA6315東証1部 2017年07月21日0.6110.0801.2740.0830.2290.0041.2460.0881.6750.1791.4040.1450.2960.0181.2930.0830.3090.0061.3450.0961.8000.2081.5440.169
TOWA6315東証1部 2017年07月20日0.4700.0531.2180.0720.2690.0051.0530.0661.6320.1801.3970.1450.1960.0081.2400.0720.3300.0071.2230.0801.7640.2091.5380.168
TOWA6315東証1部 2017年07月19日0.4270.0371.0730.0540.2200.0031.1130.0741.6750.1881.3830.1410.1850.0071.1000.0540.2710.0051.2840.0891.8050.2161.5230.164
TOWA6315東証1部 2017年07月18日0.7750.0400.9320.0490.3070.0071.1140.0741.6780.1891.3860.1401.0070.0720.9890.0500.3310.0071.2840.0891.8040.2161.5210.161
TOWA6315東証1部 2017年07月14日1.2690.0891.2130.0840.3600.0091.1800.0821.5650.1841.3760.1381.2440.1041.1750.0740.3470.0071.3190.0941.6550.2051.5040.158
TOWA6315東証1部 2017年07月13日0.8290.0590.9270.0500.3530.0081.1980.0831.5580.1831.3770.1371.0640.0960.9730.0490.3340.0071.3420.0961.6540.2051.5080.158
TOWA6315東証1部 2017年07月12日0.7270.0500.9390.0520.6770.0341.2010.0831.5340.1771.3340.1290.8760.0760.9870.0520.6950.0331.3420.0961.6220.1971.4760.150
TOWA6315東証1部 2017年07月11日1.9780.1541.2170.0760.6820.0341.2670.0931.5630.1811.3240.1261.9150.1411.3530.0840.7000.0341.4110.1071.6530.2011.4880.151
TOWA6315東証1部 2017年07月10日2.0600.1541.2910.0750.7170.0361.2660.0941.5770.1801.3310.1292.0740.1451.3800.0730.7390.0351.4050.1081.6760.2021.4990.154
TOWA6315東証1部 2017年07月07日1.5340.0680.9640.0430.5970.0211.4090.1151.5340.1721.2430.1161.5770.0811.0400.0430.6680.0251.5710.1351.6400.1961.4230.143
TOWA6315東証1部 2017年07月06日1.7160.0870.6990.0221.0020.0381.4700.1241.5450.1731.2800.1212.3000.1531.4990.0751.1870.0491.6680.1491.6630.1991.4780.151
TOWA6315東証1部 2017年07月05日2.0650.1080.2620.0021.1010.0451.5500.1371.4900.1691.6210.1852.3830.1500.5760.0081.2330.0531.7260.1601.6130.1951.7910.209
TOWA6315東証1部 2017年07月04日1.4680.0600.1460.0011.0650.0431.5530.1381.5180.1671.5800.1771.7710.0780.2480.0011.1580.0461.7180.1591.6290.1881.7260.195
TOWA6315東証1部 2017年07月03日1.0890.0630.0060.0000.9690.0361.5950.1581.5050.1681.5660.1770.9960.041-0.1620.0011.0000.0351.7140.1771.6060.1861.7010.193
TOWA6315東証1部 2017年06月30日1.1850.085-0.0330.0001.0430.0591.5880.1571.5170.1691.5640.1771.1380.061-0.2170.0021.0730.0571.7150.1781.6060.1841.6990.193
TOWA6315東証1部 2017年06月29日1.8600.1330.0960.0011.1980.0751.7580.1871.5370.1701.6120.1851.8650.104-0.0240.0001.2090.0711.8620.2061.6340.1871.7410.200
TOWA6315東証1部 2017年06月28日1.6480.1120.0320.0001.1650.0711.7380.1831.5100.1641.6130.1841.6370.081-0.1010.0011.1800.0671.8520.2021.6130.1811.7350.197
TOWA6315東証1部 2017年06月27日0.0450.000-0.4730.0210.9950.0571.6290.1751.3870.1471.5570.1830.2710.005-0.5080.0221.0430.0581.7460.1991.5180.1701.6890.199
TOWA6315東証1部 2017年06月26日0.3240.007-0.5470.0250.9660.0541.6620.1841.3910.1531.5590.1830.2600.003-0.5180.0201.0240.0561.7740.2091.5290.1761.6940.200
TOWA6315東証1部 2017年06月23日0.7050.043-0.5540.0261.1850.0801.6600.1851.3910.1491.5760.1950.5430.016-0.5040.0191.2750.0871.7670.2101.5270.1711.7160.212
TOWA6315東証1部 2017年06月22日0.1150.001-0.2750.0071.3180.0991.7660.2071.4290.1581.5980.1990.6370.017-0.2250.0041.4090.1071.8710.2361.5630.1811.7350.214
TOWA6315東証1部 2017年06月21日-0.8870.030-0.1550.0021.1360.0791.7110.2111.4260.1591.5930.198-1.3920.047-0.1440.0021.3020.0941.8250.2401.5580.1821.7290.213
TOWA6315東証1部 2017年06月20日-0.9540.028-0.0840.0011.2790.0981.8030.2291.4370.1601.5870.204-1.5460.046-0.0710.0001.4470.1151.9060.2561.5650.1831.7290.219
TOWA6315東証1部 2017年06月19日-1.0980.0440.0240.0001.2860.0981.8180.2291.4470.1591.5560.200-1.5420.0600.0000.0001.4510.1141.9120.2551.5670.1801.7130.217
TOWA6315東証1部 2017年06月16日-2.0260.124-0.1220.0011.2570.0931.6050.2051.3920.1471.4720.168-3.1980.191-0.1620.0021.4140.1081.6910.2281.5210.1681.6200.182
TOWA6315東証1部 2017年06月15日-0.6790.033-0.0320.0001.3100.0991.6250.2101.4160.1511.4480.167-0.7770.037-0.0870.0011.4690.1151.7140.2341.5460.1731.5900.180
TOWA6315東証1部 2017年06月14日-0.5560.0270.5090.0231.3220.1001.6010.2021.3710.1401.4490.167-0.6110.0290.5160.0221.4800.1161.6800.2231.5140.1641.5910.180
TOWA6315東証1部 2017年06月13日-0.6390.0380.3970.0151.3050.1001.5980.2001.3290.1321.4140.162-0.7180.0450.3740.0131.4460.1151.6780.2211.4940.1591.5490.174
TOWA6315東証1部 2017年06月12日-0.8020.0610.4590.0201.2750.1011.6070.2011.3350.1371.4130.163-0.7140.0450.4790.0201.4200.1191.7010.2261.5070.1661.5550.177
TOWA6315東証1部 2017年06月09日-1.2050.1410.4240.0121.5010.1331.5920.1971.2640.1261.3880.162-0.7900.0610.5260.0191.6550.1581.6940.2261.4520.1581.5320.178
TOWA6315東証1部 2017年06月08日-0.3590.0151.1460.0461.5950.1521.6350.2081.3270.1381.4320.175-0.3510.0151.0860.0411.6790.1651.6860.2251.4840.1651.5530.186
TOWA6315東証1部 2017年06月07日0.1410.0051.4910.0911.7970.2101.6150.2301.7180.2291.4870.1960.1740.0081.4620.0861.9010.2291.6960.2541.8670.2521.6160.207
TOWA6315東証1部 2017年06月06日0.2150.0151.5020.0961.8260.2181.6540.2281.6800.2201.4650.1950.2440.0191.4720.0911.9330.2411.7290.2491.8080.2391.5970.207
TOWA6315東証1部 2017年06月05日0.5520.0561.6800.1041.9880.2631.7030.2361.7100.2241.4760.1950.4920.0451.5960.0952.0360.2851.7720.2571.8330.2421.5970.204
TOWA6315東証1部 2017年06月02日0.5170.0471.5880.1461.9890.2631.7210.2371.7080.2241.4490.1890.4550.0361.5580.1402.0520.2871.7780.2541.8330.2431.5700.199
TOWA6315東証1部 2017年06月01日1.1040.1161.8780.1732.2400.3081.7910.2391.8030.2371.5080.1981.0010.0911.8640.1672.3180.3341.8880.2641.9480.2591.6450.209
TOWA6315東証1部 2017年05月31日2.3420.4821.9810.1802.3120.3151.8200.2411.8490.2441.5340.2022.3090.4622.0050.1772.4170.3461.9350.2681.9940.2641.6840.215
TOWA6315東証1部 2017年05月30日2.0420.3711.9810.1822.2710.3141.7350.2221.8320.2461.3890.1802.0030.3532.0270.1822.3540.3441.8690.2521.9790.2671.5270.192
TOWA6315東証1部 2017年05月29日2.2190.4641.9750.1932.3030.3401.7310.2351.8360.2511.3840.1802.0620.3891.9820.1842.3420.3621.8610.2611.9750.2691.5210.192
TOWA6315東証1部 2017年05月26日2.1550.2602.2950.2532.3090.3431.7320.2281.8410.2631.3950.1861.9910.2152.3100.2492.3280.3601.8550.2511.9870.2811.5320.197
TOWA6315東証1部 2017年05月25日3.1430.1892.4620.2772.4260.3661.7520.2331.8520.2631.3840.1833.0330.1742.4700.2732.4290.3881.8700.2581.9940.2791.5210.194
TOWA6315東証1部 2017年05月24日3.0310.1792.0250.2082.2420.3461.7220.2281.8300.2561.3800.1782.9180.1632.2410.2352.2990.3761.8460.2541.9760.2731.5060.186
TOWA6315東証1部 2017年05月23日3.0190.1572.1390.2282.3220.3611.7180.2241.8030.2601.3680.1682.8660.1382.3560.2582.3740.3891.8440.2501.9590.2781.4730.172
TOWA6315東証1部 2017年05月22日2.7880.1222.0910.2162.3090.3581.7070.2191.7400.2521.3520.1602.6290.1092.3110.2492.3600.3871.8300.2451.9220.2741.4610.165
TOWA6315東証1部 2017年05月19日2.0250.1792.0680.2111.9950.3161.6640.2081.6620.2141.3540.1601.9910.1702.2800.2432.0610.3451.8010.2361.8380.2331.4560.164
TOWA6315東証1部 2017年05月18日2.0710.1922.0720.2071.9850.3131.6680.2071.6130.2071.3570.1612.0380.1822.3010.2412.0650.3451.8130.2371.7870.2271.4630.165
TOWA6315東証1部 2017年05月17日2.2340.1682.0440.1641.9220.2811.5700.1781.5810.1971.3210.1502.1810.1572.3490.2021.9980.3111.7400.2101.7560.2151.4210.153
TOWA6315東証1部 2017年05月16日2.6520.2272.2700.2011.9710.2881.5560.1721.5620.1931.3370.1542.5700.2112.5420.2402.0480.3181.7590.2101.7320.2111.4400.156
TOWA6315東証1部 2017年05月15日2.4260.2142.1690.2101.9680.2891.5490.1771.5580.1941.3290.1522.4290.2072.3710.2452.0450.3191.7490.2151.7260.2121.4260.154
TOWA6315東証1部 2017年05月12日2.5780.2512.3450.2811.9410.3031.4480.1701.5200.2011.3210.1572.6290.2612.5360.3202.0280.3391.6620.2121.6850.2191.4170.158
TOWA6315東証1部 2017年05月11日1.2420.3141.8300.3631.7680.3901.3530.1991.4610.2301.2460.1681.3320.3652.0240.4351.8590.4431.5690.2531.6190.2511.3300.168
TOWA6315東証1部 2017年05月10日0.7080.0781.8650.3721.6330.3571.7400.2911.4800.2351.2280.1641.0790.1672.0690.4461.7560.4161.9340.3321.6370.2551.3240.167
TOWA6315東証1部 2017年05月09日0.7380.0791.8660.3701.6790.3351.7000.2771.4600.2341.2450.1701.1290.1692.0750.4491.7970.3861.8680.3111.6220.2541.3420.172
TOWA6315東証1部 2017年05月08日1.1410.1632.0720.4891.7080.3511.7090.2821.4590.2331.2130.1661.5950.2842.1860.5671.8250.4011.8760.3161.6080.2501.3000.166
TOWA6315東証1部 2017年05月02日1.3020.1282.4690.5031.8670.3421.8040.2821.4730.2221.1820.1452.1350.2902.6190.6041.9860.3872.0010.3201.6410.2401.2510.141
TOWA6315東証1部 2017年05月01日1.2380.1112.5990.5431.8260.3181.8240.2841.4820.2231.1770.1432.1110.2702.7460.6341.9840.3732.0250.3231.6510.2411.2370.137
TOWA6315東証1部 2017年04月28日1.3630.1452.6220.5411.8370.3191.8510.2881.4960.2261.1850.1462.1420.2882.7730.6331.9950.3742.0310.3211.6660.2441.2450.140
TOWA6315東証1部 2017年04月27日1.4660.1772.5400.5341.6950.2761.8330.2921.3210.1951.1730.1432.1050.3222.6370.6151.8750.3332.0120.3241.4700.2111.2340.138
TOWA6315東証1部 2017年04月26日1.6470.2482.5970.5681.6760.2871.8340.2941.3170.1931.1420.1372.0640.3832.6430.6391.8650.3432.0130.3251.4710.2091.2040.133
TOWA6315東証1部 2017年04月25日2.2320.3822.3700.5191.5480.2371.7870.2951.2840.1891.0970.1282.5840.4852.4300.5821.7290.2811.9730.3231.4320.2031.1520.121
TOWA6315東証1部 2017年04月24日1.9590.3022.4500.5281.5090.2271.7730.2841.2480.1791.0590.1192.3550.4102.4820.6041.6910.2731.9540.3091.3940.1921.1150.113
TOWA6315東証1部 2017年04月21日3.9130.8272.8510.7051.7410.2831.9190.3181.3470.1971.1330.1343.4990.7622.6820.7231.8480.3162.0520.3321.4570.2011.1740.125
TOWA6315東証1部 2017年04月20日4.2110.8092.9270.7051.6640.2551.8260.3091.3090.1771.1080.1283.4550.7142.7610.7171.7780.2861.9780.3231.3910.1741.1450.119
TOWA6315東証1部 2017年04月19日3.6170.8042.9330.7091.6530.2461.7450.2971.3080.1701.0800.1232.9610.7312.7900.7231.7550.2731.9300.3171.3920.1681.1180.114
TOWA6315東証1部 2017年04月18日3.3240.7372.2110.5461.5310.2151.6470.2381.3010.1681.0770.1232.8760.7222.1830.5781.6520.2451.8190.2531.3760.1641.1150.114
TOWA6315東証1部 2017年04月17日3.1370.7522.1300.5321.5010.2081.5750.2271.2900.1671.0070.1052.7460.7262.1120.5661.6240.2381.7370.2411.3650.1621.0070.091
TOWA6315東証1部 2017年04月14日2.8090.6832.1280.4971.4270.1841.5740.2271.2920.1651.0090.1052.6440.6792.1470.5321.5920.2191.7460.2421.3720.1601.0130.092
TOWA6315東証1部 2017年04月13日2.6620.6422.1840.4941.3750.1661.5110.2131.2910.1651.0020.1042.4720.6292.2070.5311.5880.2101.6700.2261.3700.1601.0040.090
TOWA6315東証1部 2017年04月12日2.7630.6982.1680.4611.3950.1761.5130.2121.2820.1620.9740.0992.5540.6842.2020.4991.6090.2201.6760.2251.3540.1550.9610.084
TOWA6315東証1部 2017年04月11日2.4430.7081.9410.4501.1150.1291.3900.1981.1970.1490.8990.0852.2580.7021.9950.5021.3370.1721.5360.2081.2560.1400.8570.067
TOWA6315東証1部 2017年04月10日2.8900.7981.8560.4171.1600.1371.4080.2061.1730.1450.8360.0772.6230.8181.8860.4571.3880.1821.5530.2161.2220.1350.7930.060
TOWA6315東証1部 2017年04月07日2.3230.6551.4740.3191.7600.2721.4210.2091.1390.1370.8240.0752.3030.7381.5820.3721.9630.3041.5660.2171.2000.1300.7800.058
TOWA6315東証1部 2017年04月06日2.5320.7001.6080.2951.7040.2531.3930.2061.1540.1430.9300.1412.5640.7611.7320.3361.8860.2771.5460.2141.2200.1340.9510.121
TOWA6315東証1部 2017年04月05日2.5010.6551.4600.2441.6030.2231.3130.1811.0450.1210.4940.0482.6320.7221.5980.2741.7900.2411.4420.1811.0820.1080.4980.039
TOWA6315東証1部 2017年04月04日1.8020.5221.5230.2451.6260.2311.2960.1790.9890.1060.4910.0461.8800.5621.5720.2481.7960.2451.4130.1770.9830.0870.4940.037
TOWA6315東証1部 2017年04月03日1.6370.5331.3010.1881.5480.2141.2490.1690.9280.0950.4580.0411.7360.6031.4110.2101.7160.2291.3580.1660.9050.0760.4590.033
TOWA6315東証1部 2017年03月31日1.8400.6361.3660.2081.5800.2211.2680.1750.9410.0990.4970.0481.9050.6931.4670.2291.7110.2271.3740.1710.9170.0790.5120.041
TOWA6315東証1部 2017年03月30日1.8300.6271.0440.1231.5720.2241.0650.1390.9190.0940.5120.0521.9020.6791.1800.1441.7130.2301.1460.1330.8940.0740.5290.044
TOWA6315東証1部 2017年03月29日1.6250.4660.9170.1141.5020.2101.0220.1290.8450.0810.4940.0491.7020.5031.0360.1251.6370.2121.0970.1220.8100.0620.5040.040
TOWA6315東証1部 2017年03月28日1.6570.4840.9070.0921.5750.2431.0590.1400.8440.0810.4860.0451.7030.5071.0160.0991.7210.2421.1390.1330.8090.0610.5010.038
TOWA6315東証1部 2017年03月27日1.1120.2030.7980.0721.5350.2240.9950.1260.7840.0700.4620.0421.1140.1860.8770.0731.6690.2141.0580.1150.7320.0500.4670.034
TOWA6315東証1部 2017年03月24日0.5910.0710.7510.0571.5160.2030.9900.1150.7630.0650.4510.0390.6270.0720.8250.0581.6510.1951.0330.1020.7080.0450.4520.031
TOWA6315東証1部 2017年03月23日0.4740.0300.4940.0251.4050.1940.9300.0970.7250.0590.4360.0370.4950.0290.5350.0251.5410.1860.9310.0780.6630.0400.4370.029
TOWA6315東証1部 2017年03月22日0.5300.0360.4610.0211.3180.1820.9260.0920.6970.0550.4300.0360.5260.0320.4810.0191.4820.1790.9240.0740.6340.0370.4310.028
TOWA6315東証1部 2017年03月21日0.6900.0210.3630.0081.2790.1280.9440.0870.7000.0510.4190.0320.4410.0060.4210.0081.4610.1250.9360.0680.6310.0330.4210.026
TOWA6315東証1部 2017年03月17日0.3130.0040.3950.0091.2160.1220.9420.0870.6280.0390.4190.0320.1750.0010.4710.0101.3690.1180.9350.0680.5090.0210.4210.026
TOWA6315東証1部 2017年03月16日0.3950.0070.2750.0051.2400.1280.9520.0870.6460.0420.3980.0290.4250.0060.4390.0081.4130.1260.9480.0690.5350.0230.4080.024
TOWA6315東証1部 2017年03月15日-0.1520.0010.0900.0011.1710.1180.9580.0900.6490.0420.3990.030-0.2190.0020.3150.0041.3160.1130.9540.0700.5370.0230.4080.024
TOWA6315東証1部 2017年03月14日0.1650.0020.2010.0031.1490.1170.9400.0880.6080.0390.3900.0290.0300.0000.3830.0081.2780.1100.9180.0660.4750.0190.3950.023
TOWA6315東証1部 2017年03月13日0.4050.0110.0960.0011.1480.1250.9410.0880.6240.0390.3900.0290.3980.0060.2410.0041.2720.1180.9170.0660.4710.0180.3950.023
TOWA6315東証1部 2017年03月10日0.8240.0520.2350.0041.2100.1430.9320.0880.5730.0350.3960.0301.0550.0620.4630.0131.3530.1380.9070.0660.4260.0160.4010.024
TOWA6315東証1部 2017年03月09日1.0210.0581.9450.2351.3550.1680.9750.0940.6060.0380.4270.0331.2790.0692.3780.2611.5020.1600.9630.0720.4530.0170.4200.025
TOWA6315東証1部 2017年03月08日0.5550.0271.7470.2121.2820.1690.9710.1000.8150.1140.4820.0410.7590.0382.0440.2231.4290.1620.9620.0760.7890.0830.4900.033
TOWA6315東証1部 2017年03月07日0.5520.0241.6900.1991.2480.1580.9010.0900.3790.0310.4870.0420.6970.0301.9700.2101.3640.1470.8740.0660.3380.0190.4910.033
TOWA6315東証1部 2017年03月06日0.1950.0031.6340.2011.1900.1520.8050.0700.3610.0270.4830.0410.4070.0121.9470.2231.3160.1440.7430.0480.3250.0170.4900.033
TOWA6315東証1部 2017年03月03日0.5820.0301.7390.2241.2310.1620.8180.0720.3640.0280.4850.0420.7050.0362.0170.2391.3380.1500.7310.0470.3280.0170.4890.033
TOWA6315東証1部 2017年03月02日0.3020.0071.8210.2321.2470.1660.8320.0760.4100.0350.4810.0400.4970.0162.0550.2341.3570.1530.7490.0490.3950.0250.4810.031
TOWA6315東証1部 2017年03月01日0.3060.0062.0240.3161.0750.1460.8770.0850.4550.0440.5000.0440.7380.0272.2300.3111.1380.1300.7940.0560.4490.0330.5000.034
TOWA6315東証1部 2017年02月28日0.0020.0002.1590.3221.0620.1350.8230.0740.4470.0420.4920.0420.5690.0142.3330.3131.1240.1210.7350.0480.4400.0320.4910.033
TOWA6315東証1部 2017年02月27日-0.0050.0002.2290.4391.1200.1640.8190.0770.4350.0400.5150.0480.4380.0162.4380.4291.1920.1500.7350.0500.4340.0310.5230.039
TOWA6315東証1部 2017年02月24日-0.4030.0162.2010.4141.0570.1500.7440.0650.4080.0360.4910.044-0.2280.0042.4000.3861.1070.1310.6370.0380.3940.0260.4910.035
TOWA6315東証1部 2017年02月23日2.1680.3592.1310.3701.0630.1430.7410.0640.4100.0360.4630.0402.6330.3822.3480.3501.0880.1190.6370.0380.3950.0260.4540.030
TOWA6315東証1部 2017年02月22日1.9980.3221.9270.3591.0430.1280.7420.0640.4110.0360.4750.0422.2520.3142.1660.3461.0220.0980.6390.0380.4000.0270.4720.032
TOWA6315東証1部 2017年02月21日1.8200.3231.7120.3291.0330.1240.6970.0590.4000.0350.4960.0462.0680.3222.0180.3371.0170.0960.5980.0350.3900.0260.4980.036
TOWA6315東証1部 2017年02月20日2.2040.5661.5830.2451.1030.1440.7370.0670.4100.0360.5040.0482.4330.5381.7900.2341.0690.1090.6340.0400.4030.0270.5060.038
TOWA6315東証1部 2017年02月17日2.1840.5601.5200.2451.0930.1430.6520.0490.4120.0370.5370.0552.4060.5311.6960.2321.0650.1090.4910.0230.4050.0280.5540.047
TOWA6315東証1部 2017年02月16日2.4060.5381.5690.2581.1210.1480.6860.0540.3930.0330.5480.0572.5150.4621.7330.2411.0830.1110.5220.0250.3920.0260.5640.049
TOWA6315東証1部 2017年02月15日2.5450.6271.5010.2381.1440.1560.7150.0590.4030.0350.5550.0592.5920.5391.5930.2081.0950.1140.5380.0270.3970.0270.5670.050
TOWA6315東証1部 2017年02月14日2.6820.6521.5270.2381.1530.1520.6760.0530.3970.0340.5520.0592.7590.5681.6240.2091.0870.1080.4800.0220.3910.0260.5640.050
TOWA6315東証1部 2017年02月13日2.9490.7641.6060.2691.1890.1560.7260.0550.4020.0340.5650.0613.1010.6831.6950.2381.1150.1110.4960.0210.3950.0260.5770.052
TOWA6315東証1部 2017年02月10日3.0200.7451.6420.2911.1400.1450.6410.0460.4030.0350.5580.0603.1700.6531.7300.2551.0420.0980.4130.0160.3910.0250.5710.051
TOWA6315東証1部 2017年02月09日1.3350.2380.8520.1070.5150.0360.1580.0030.2590.0150.4210.0391.1220.1430.8040.0750.3430.013-0.1210.0020.2120.0080.4240.032
TOWA6315東証1部 2017年02月08日1.5610.5830.8920.1300.6130.0530.6690.1030.3410.0250.4330.0411.7310.5430.9140.1050.4690.0240.5910.0620.3190.0170.4470.035
TOWA6315東証1部 2017年02月07日1.3810.5500.8500.1140.5580.0460.2170.0140.3540.0270.4330.0411.6230.5300.8260.0830.4070.0190.1330.0040.3260.0170.4470.035
TOWA6315東証1部 2017年02月06日0.9150.0930.7860.0990.4430.0260.2020.0110.3550.0270.4360.0410.9510.0710.7530.0700.2310.0060.1200.0030.3270.0180.4490.036
TOWA6315東証1部 2017年02月03日0.7350.0710.7550.0930.4200.0240.1990.0110.3470.0250.4310.0400.7100.0480.7020.0620.1890.0040.1170.0030.3170.0160.4330.033
TOWA6315東証1部 2017年02月02日0.7550.0780.7670.0980.4290.0260.2470.0160.3360.0240.4290.0400.8050.0640.7540.0720.2260.0060.1970.0080.3060.0150.4360.034
TOWA6315東証1部 2017年02月01日0.5290.0370.4790.0500.3580.0180.2630.0190.3270.0220.4260.0350.4840.0230.4290.0310.1360.0020.2210.0100.2930.0140.4150.027
TOWA6315東証1部 2017年01月31日0.5290.0360.4460.0410.3060.0130.2620.0190.3260.0220.4260.0350.4840.0220.4110.0270.0890.0010.2200.0100.2930.0140.4220.028
TOWA6315東証1部 2017年01月30日0.1890.0050.3660.0270.1040.0010.1950.0100.3140.0200.4170.0330.1160.0010.3260.017-0.1440.0020.1510.0050.2850.0130.4260.028
TOWA6315東証1部 2017年01月27日0.2640.0110.2910.0190.0090.0000.1730.0080.2980.0190.3990.0300.2590.0080.2550.012-0.2290.0060.1290.0030.2700.0120.4080.026
TOWA6315東証1部 2017年01月26日0.4320.0320.3340.0230.0240.0000.1800.0090.2700.0160.3760.0280.4550.0280.2540.011-0.2090.0050.1340.0040.2320.0090.3850.024
TOWA6315東証1部 2017年01月25日0.4150.0250.2210.007-0.0600.0000.1630.0070.2660.0150.3550.0250.4230.0200.0400.000-0.3160.0110.1190.0030.2330.0090.3610.021
TOWA6315東証1部 2017年01月24日0.4530.0210.3240.012-0.0850.0010.1640.0070.3020.0190.3660.0260.2870.0070.1000.001-0.3500.0130.1170.0030.2700.0120.3700.022
TOWA6315東証1部 2017年01月23日0.6260.1280.4720.0350.0750.0010.2030.0120.3370.0260.4130.0340.5390.0830.2700.010-0.1600.0040.1730.0070.3160.0180.4300.031
TOWA6315東証1部 2017年01月20日0.7860.1710.4670.032-0.0780.0010.2030.0110.3850.0330.4590.0390.6880.1120.2480.008-0.4100.0190.1730.0060.3920.0280.4780.035
TOWA6315東証1部 2017年01月19日0.7550.1540.4870.033-0.0680.0010.1730.0080.3840.0330.4650.0380.6580.1010.2550.008-0.4050.0180.1480.0050.3920.0280.4980.036
TOWA6315東証1部 2017年01月18日0.4060.0870.6770.064-0.0180.0000.1850.0090.3930.0350.4800.0400.3640.0590.4690.026-0.3580.0140.1620.0060.4020.0300.5160.038
TOWA6315東証1部 2017年01月17日0.3480.0530.6510.056-0.0540.0000.1810.0090.3930.0350.4460.0350.3340.0420.4040.018-0.3800.0170.1600.0050.4040.0300.4740.033
TOWA6315東証1部 2017年01月16日0.4610.0780.5010.030-0.1410.0020.1580.0070.3860.0330.4320.0320.4660.0670.1850.003-0.5760.0300.1280.0030.3940.0280.4570.030
TOWA6315東証1部 2017年01月13日0.3000.0370.1600.003-0.3560.0150.1300.0050.3610.0290.3330.0190.2550.022-0.2360.006-0.8080.0640.0910.0020.3690.0250.3510.017
TOWA6315東証1部 2017年01月12日0.1390.005-0.0450.000-0.4200.0210.1480.0060.3590.0300.3190.0170.0050.000-0.3960.017-0.8520.0730.0950.0020.3700.0260.3350.016
TOWA6315東証1部 2017年01月11日-0.0070.000-0.0480.0000.5790.0840.2310.0120.3580.0290.3410.019-0.3550.016-0.4490.0200.4590.0400.1990.0070.3730.0260.3470.017
TOWA6315東証1部 2017年01月10日0.1040.001-0.1290.0030.0470.0010.2460.0140.3610.0300.3440.020-0.2120.005-0.4310.024-0.0660.0010.2120.0080.3810.0270.3540.017
TOWA6315東証1部 2017年01月06日0.0680.001-0.3500.0130.0310.0000.2600.0150.3750.0320.3520.021-0.2700.008-0.8010.058-0.0830.0020.2290.0090.3960.0290.3640.018
TOWA6315東証1部 2017年01月05日-0.0870.001-0.4870.0250.0140.0000.2480.0130.3690.0310.3430.020-0.3510.015-0.9430.082-0.0980.0020.2160.0080.3790.0270.3570.018
TOWA6315東証1部 2017年01月04日-0.2210.007-0.3880.0170.0880.0020.2390.0120.3680.0310.3520.020-0.3640.017-0.7580.0570.0210.0000.2030.0070.3790.0270.3820.020
TOWA6315東証1部 2016年12月30日1.8840.178-0.1840.0020.1850.0100.2770.0160.4120.0330.4110.0261.9690.146-0.7580.0360.1420.0050.2450.0100.4080.0260.4440.025
TOWA6315東証1部 2016年12月29日1.6480.113-0.2890.0060.1920.0110.2870.0170.4190.0340.4510.0321.1660.045-0.8470.0490.1470.0050.2520.0100.4210.0280.4920.032
TOWA6315東証1部 2016年12月28日-2.6390.131-1.2750.1010.1200.0040.2940.0180.4230.0330.4290.029-3.6180.251-1.9550.2170.0730.0010.2660.0110.4400.0290.4660.029
TOWA6315東証1部 2016年12月27日-3.6240.253-1.2620.1030.1210.0040.2990.0190.4210.0320.4230.028-4.0000.374-1.9560.2190.0730.0010.2720.0120.4370.0290.4740.029
TOWA6315東証1部 2016年12月26日-3.3270.324-1.1240.0940.1370.0050.2690.0160.3960.0310.4330.029-3.9670.410-1.7820.2020.0980.0020.2390.0100.4220.0280.5010.033
TOWA6315東証1部 2016年12月22日-0.7870.040-0.8520.0680.1580.0080.3040.0210.4030.0330.4630.035-1.3470.080-1.3810.1470.1440.0050.3030.0160.4410.0330.5450.041
TOWA6315東証1部 2016年12月21日-0.3370.017-0.6900.0610.1700.0090.3560.0310.4220.0380.4650.036-0.7540.081-1.1820.1460.1610.0070.3600.0240.4630.0380.5510.043
TOWA6315東証1部 2016年12月20日-0.4810.012-0.6070.0460.1790.0100.3570.0310.4410.0400.4650.037-1.6590.135-1.1290.1210.1820.0080.3680.0250.4940.0420.5540.044
TOWA6315東証1部 2016年12月19日-0.4010.008-0.9090.0710.1800.0100.4050.0390.4880.0450.4730.036-1.6690.132-1.6110.1800.1860.0080.4510.0400.5450.0460.5710.045
TOWA6315東証1部 2016年12月16日0.4400.022-0.6800.0450.1620.0090.4130.0420.4990.0460.4930.040-0.2720.007-1.3710.1410.1800.0080.4650.0430.5770.0500.5930.049
TOWA6315東証1部 2016年12月15日0.0260.000-0.7490.0570.1570.0080.4080.0410.4990.0450.4910.040-0.5190.034-1.3860.1540.1740.0080.4610.0420.5780.0490.5910.048
TOWA6315東証1部 2016年12月14日-0.1010.002-0.7680.0650.1530.0080.4050.0410.4570.0380.4880.039-0.5830.047-1.2630.1490.1730.0070.4590.0430.5250.0420.5910.048
TOWA6315東証1部 2016年12月13日-0.2180.007-0.4180.0150.1560.0080.4110.0430.4550.0380.5220.044-0.6760.053-1.0050.0720.1770.0080.4680.0450.5240.0420.6240.053
TOWA6315東証1部 2016年12月12日-0.3870.023-0.3690.0150.1620.0080.4120.0430.3650.0240.5140.043-0.7940.074-0.8650.0640.1810.0080.4730.0460.4280.0270.6200.052
TOWA6315東証1部 2016年12月09日-0.4380.029-0.3770.0150.2030.0120.4200.0460.3640.0240.5460.046-0.8110.076-0.8530.0630.2050.0090.4780.0480.4190.0260.6500.055
TOWA6315東証1部 2016年12月08日-1.0680.1760.9430.3050.2810.0200.4020.0420.3750.0250.5440.046-1.1610.1811.0170.2590.3160.0200.4690.0470.4230.0260.6580.056
TOWA6315東証1部 2016年12月07日-1.5050.2680.1000.0050.3040.0230.4080.0430.3820.0250.5430.046-1.6890.2780.0530.0010.3290.0210.4770.0480.4320.0270.6550.057
TOWA6315東証1部 2016年12月06日-0.8560.2500.0930.0040.3330.0300.4370.0510.4070.0300.6590.073-0.8190.1770.0530.0010.3780.0290.5200.0590.4700.0330.7850.088
TOWA6315東証1部 2016年12月05日-1.5760.2610.0910.0040.3300.0290.4370.0500.4040.0300.6420.069-1.8800.3060.0580.0010.3780.0290.5120.0560.4720.0340.7600.083
TOWA6315東証1部 2016年12月02日-2.2540.3760.1660.0120.3190.0260.4360.0500.4110.0290.6380.069-3.3120.5700.1760.0100.3610.0250.5120.0560.4960.0350.7560.082
TOWA6315東証1部 2016年12月01日-2.4720.3670.2310.0230.3360.0280.4550.0470.4490.0340.6370.070-3.9820.6180.2610.0220.3800.0280.5120.0480.5320.0390.7510.083
TOWA6315東証1部 2016年11月30日-2.3360.3280.2450.0260.3490.0310.4660.0480.4940.0410.6520.073-2.7750.4280.2740.0250.3920.0290.5320.0510.5830.0480.7650.086
TOWA6315東証1部 2016年11月29日-1.1090.0560.2260.0190.3940.0400.5040.0540.4930.0420.6640.074-1.7480.1200.2600.0200.4480.0400.5890.0610.5770.0480.7790.087
TOWA6315東証1部 2016年11月28日-0.1690.0020.2320.0200.4100.0440.5060.0540.4890.0400.6820.076-0.6600.0260.2660.0210.4620.0430.5890.0600.5870.0490.7980.089
TOWA6315東証1部 2016年11月25日0.2300.0040.2400.0220.3640.0350.4770.0500.4990.0420.6800.073-0.5090.0180.2700.0210.3910.0310.5550.0560.6040.0520.7840.084
TOWA6315東証1部 2016年11月24日1.3650.6560.2370.0210.3810.0370.4640.0480.5160.0450.6760.0731.5250.5890.2720.0210.4190.0350.5350.0530.6230.0550.7750.083
TOWA6315東証1部 2016年11月22日0.1650.0150.2420.0220.4220.0460.4780.0510.5160.0450.6820.0740.1320.0070.2770.0220.4640.0430.5500.0550.6270.0570.7790.084
TOWA6315東証1部 2016年11月21日0.1160.0060.2420.0210.4140.0440.4930.0520.5110.0450.7100.0820.0720.0020.2840.0220.4560.0410.5710.0580.6200.0560.8050.090
TOWA6315東証1部 2016年11月18日0.1190.0080.2790.0320.4960.0660.5670.0650.5430.0490.8240.1420.1090.0050.3540.0390.5930.0770.6660.0730.6760.0640.9300.154
TOWA6315東証1部 2016年11月17日0.2340.0280.2380.0230.4930.0660.5730.0630.5560.0520.8230.1420.2760.0300.3190.0310.5920.0770.6900.0750.6890.0670.9280.154
TOWA6315東証1部 2016年11月16日0.3000.0460.2360.0220.4910.0650.5800.0630.5580.0520.8350.1440.3600.0510.3160.0310.5890.0760.6980.0750.6910.0670.9430.156
TOWA6315東証1部 2016年11月15日0.3160.0510.2450.0240.4990.0680.5450.0560.5620.0530.8390.1460.3910.0590.3370.0340.6040.0800.6560.0660.7030.0690.9510.159
TOWA6315東証1部 2016年11月14日0.2870.0470.2290.0240.4960.0720.5350.0560.5940.0590.8600.1560.3990.0690.3350.0380.6120.0880.6530.0680.7420.0770.9790.172
TOWA6315東証1部 2016年11月11日0.3390.0660.2690.0310.5200.0770.4640.0400.6000.0590.8840.1630.4630.0930.3860.0490.6450.0950.5780.0510.7550.0781.0030.178
TOWA6315東証1部 2016年11月10日0.3530.0720.3060.0350.5260.0810.4610.0390.6330.0630.9370.1820.4700.0960.3990.0450.6500.1000.5700.0500.7890.0821.0590.198
TOWA6315東証1部 2016年11月09日-0.3450.035-0.3490.0210.0990.0020.1540.0030.4510.0240.9090.149-0.2080.010-0.2690.0100.2520.0110.2660.0080.6370.0421.0250.165
TOWA6315東証1部 2016年11月08日1.1820.1321.4990.1461.1410.1550.8580.0620.9910.0921.2130.2361.5680.2211.7900.1721.2700.1840.9450.0711.1470.1151.3120.247
TOWA6315東証1部 2016年11月07日1.0650.1431.5640.2011.1590.1880.8730.0691.1220.1381.2580.2681.4370.2461.7880.2171.2700.2160.9480.0771.2590.1621.3530.279
TOWA6315東証1部 2016年11月04日1.4150.1701.6640.1891.1880.1800.8390.0681.0980.1311.2600.2641.6470.2661.7960.1951.2310.1940.9190.0761.2100.1511.3470.272
TOWA6315東証1部 2016年11月02日0.0330.0001.3930.1141.0950.1530.7750.0521.0510.1211.2300.2530.5380.0271.5040.1081.1460.1620.8850.0631.1620.1391.3130.259
TOWA6315東証1部 2016年11月01日-1.9620.1861.7710.1181.1140.1120.8320.0551.0110.1131.2380.251-1.3250.0582.1440.1181.0990.1040.9340.0631.1230.1301.3220.257
TOWA6315東証1部 2016年10月31日-2.0240.1911.7960.1281.1300.1120.8920.0671.0220.1151.2360.251-1.3980.0612.2410.1311.1490.1110.9850.0771.1320.1321.3190.257
TOWA6315東証1部 2016年10月28日-1.0660.1251.9250.2711.3300.1630.8880.0731.0580.1251.2420.260-0.4940.0191.9980.2291.3520.1660.9500.0801.1590.1401.3210.264
TOWA6315東証1部 2016年10月27日-1.0090.0751.8390.2781.3030.1530.8590.0671.0860.1271.2400.259-0.7550.0261.9840.2331.3260.1560.9580.0791.1910.1431.3190.262
TOWA6315東証1部 2016年10月26日0.4390.0091.1510.1211.0860.1240.8820.0691.0810.1211.2110.2540.2190.0011.0230.0751.1560.1330.9970.0861.1690.1321.2880.257
TOWA6315東証1部 2016年10月25日2.4190.3041.3120.1580.9940.1130.9090.0761.0650.1201.2180.2592.6520.2591.1860.1051.0250.1141.0120.0911.1360.1291.2940.261
TOWA6315東証1部 2016年10月24日2.8270.3791.3650.1881.0260.1180.8890.0751.0740.1221.2180.2603.1420.2841.3020.1331.0540.1191.0110.0921.1400.1301.2930.261
TOWA6315東証1部 2016年10月21日2.7450.3851.3160.1791.1020.1310.8700.0761.1100.1361.2270.2673.0330.2861.2680.1281.1290.1310.9830.0911.1750.1411.3010.267
TOWA6315東証1部 2016年10月20日2.9150.4161.5590.2631.2580.1440.8840.0721.1040.2031.2280.2673.3140.3201.4740.2381.2770.1421.0130.0891.1830.2081.3020.268
TOWA6315東証1部 2016年10月19日4.3680.6381.8150.3361.4400.1640.9790.0871.1320.2141.2530.2724.2390.4041.6200.2831.4450.1631.0840.1021.2010.2161.3220.271
TOWA6315東証1部 2016年10月18日4.3310.6921.7910.3351.4700.1650.9800.0881.1480.2161.2470.2724.4370.4921.6100.2871.4790.1641.0880.1031.2210.2201.3190.272
TOWA6315東証1部 2016年10月17日4.1640.6931.6320.3101.2540.1280.9800.0881.1450.2171.2500.2754.4530.5091.5030.2721.2440.1251.0900.1041.2170.2201.3220.274
TOWA6315東証1部 2016年10月14日2.8450.5401.6080.3091.2280.1251.0620.1021.1740.2301.2480.2742.6230.3591.4870.2721.2180.1221.1640.1161.2490.2341.3220.274
TOWA6315東証1部 2016年10月13日2.5140.6021.5280.2990.8320.0581.0080.0931.1810.2331.2450.2742.4410.4131.4460.2760.8770.0631.1260.1091.2550.2361.3200.275
TOWA6315東証1部 2016年10月12日1.3100.2011.3010.2870.7730.0521.0540.1001.2270.2601.2370.2721.1700.1261.3210.3000.8430.0611.1940.1201.3140.2661.3220.278
TOWA6315東証1部 2016年10月11日0.7020.0930.9910.2540.6750.0440.9680.0891.1860.2551.2030.2650.6150.0621.0410.2850.7020.0461.1140.1121.2710.2621.2910.273
TOWA6315東証1部 2016年10月07日0.8060.1370.9070.2210.6360.0380.8880.0811.1930.2571.1790.2550.7980.1150.9950.2820.6830.0441.0340.1051.2790.2651.2670.264
TOWA6315東証1部 2016年10月06日0.7260.1080.9160.2250.6320.0381.0360.1261.2400.2841.1780.2550.7360.0940.9990.2810.6760.0441.1660.1511.3260.2931.2660.263
TOWA6315東証1部 2016年10月05日1.1370.2920.9400.2290.5990.0401.0010.1211.2380.2811.1970.2631.1210.3260.9590.2560.6600.0461.1120.1421.3200.2891.2850.272
TOWA6315東証1部 2016年10月04日1.2390.4421.0190.3040.6490.0421.0090.1251.2330.2821.2160.2641.2000.4751.0490.3380.7650.0561.1230.1481.3160.2911.3040.272
TOWA6315東証1部 2016年10月03日1.1910.4040.9540.1320.7490.0530.9820.1241.2440.2851.2200.2421.1480.4370.9080.1270.8450.0641.0930.1461.3260.2921.3000.246
TOWA6315東証1部 2016年09月30日1.2190.4370.9930.1280.8410.0700.9990.1271.2460.2851.2190.2451.1430.4550.9620.1350.9250.0841.1050.1481.3250.2921.2950.249
TOWA6315東証1部 2016年09月29日1.0510.3661.1560.1430.7630.0590.9920.1201.2360.2801.2200.2410.9890.3771.1390.1560.8360.0701.1000.1411.3150.2861.2970.245
TOWA6315東証1部 2016年09月28日1.1550.3481.2200.1380.7330.0501.0370.1241.2410.2801.2270.2421.0380.3701.1260.1440.8490.0681.1380.1441.3160.2851.3000.245
TOWA6315東証1部 2016年09月27日1.4520.6441.0800.1380.8620.0671.0920.1291.2390.2851.3010.2711.3720.7081.1990.1791.0030.0941.1850.1461.3170.2921.3800.275
TOWA6315東証1部 2016年09月26日1.2440.5000.8610.0980.8680.0681.0540.1241.2420.2881.2640.2701.2640.6490.9510.1291.0040.0951.1300.1381.3200.2941.3490.275
TOWA6315東証1部 2016年09月23日1.0790.4380.7820.0760.7570.0551.0190.1151.2240.2821.2540.2661.1350.6340.8920.1080.9320.0831.0930.1291.3000.2881.3370.271
TOWA6315東証1部 2016年09月21日1.1300.4890.9310.0980.7450.0561.0580.1281.2300.2861.2560.2671.1830.6981.0280.1300.9110.0831.1340.1401.3070.2911.3380.272
TOWA6315東証1部 2016年09月20日-0.0600.0020.8940.0600.6370.0351.0690.2061.2170.2791.2470.2620.0100.0000.9970.0670.8360.0551.1630.2141.3050.2821.3400.265
TOWA6315東証1部 2016年09月16日0.0960.0081.0340.0680.6790.0401.0640.2051.2150.2721.2350.259-0.0340.0011.2190.0860.8720.0601.1590.2141.3060.2771.3310.263
TOWA6315東証1部 2016年09月15日-0.5470.0271.1460.0760.6920.0411.0870.2091.2120.2731.2060.254-1.3620.1271.3390.0930.8890.0621.1880.2191.3080.2791.3150.261
TOWA6315東証1部 2016年09月14日0.0770.0000.8280.0410.7020.0411.0850.2071.2190.2751.2080.253-0.2870.0040.9340.0490.9030.0621.1840.2171.3130.2811.3150.259
TOWA6315東証1部 2016年09月13日1.4520.0930.7720.0360.8240.0561.1140.2201.2150.2731.1730.2511.4450.0950.8680.0431.0130.0761.2130.2311.3100.2791.2810.258
TOWA6315東証1部 2016年09月12日1.4730.0880.1570.0020.7830.0501.1280.2251.2200.2751.1560.2541.3820.0820.2520.0040.9760.0701.2230.2331.3120.2801.2630.260
TOWA6315東証1部 2016年09月09日0.9570.0450.0130.0000.9120.0601.2090.2551.2270.2701.1610.2531.1820.0560.1010.0011.1090.0801.3070.2611.3210.2761.2670.260
TOWA6315東証1部 2016年09月08日0.4910.0170.2630.0040.9500.0651.2070.2561.2250.2671.1550.2600.4790.0140.1960.0021.1480.0881.3010.2611.3230.2751.2600.266
TOWA6315東証1部 2016年09月07日0.6470.0280.2560.0040.8650.0611.2210.2601.2030.2581.1550.2650.6590.0260.1890.0021.0390.0811.3160.2661.2990.2651.2600.271
TOWA6315東証1部 2016年09月06日0.7620.0320.1990.0021.0540.1091.2720.2901.2010.2571.1490.2640.8050.0320.1440.0011.2060.1311.3680.2981.2970.2641.2480.269
TOWA6315東証1部 2016年09月05日1.5370.1020.1530.0020.9880.1001.2650.2871.2190.2671.1540.2681.7060.1120.1910.0021.1410.1241.3690.2971.3250.2771.2620.276
TOWA6315東証1部 2016年09月02日1.5970.0910.2500.0040.9850.1001.2540.2821.2330.2621.1600.2681.9270.1220.3890.0081.1310.1231.3510.2911.3340.2701.2690.279
TOWA6315東証1部 2016年09月01日1.3640.0960.3160.0080.9300.1101.2630.3101.2340.2561.1570.2841.8180.1580.5410.0201.1100.1461.3770.3271.3430.2661.2760.300
TOWA6315東証1部 2016年08月31日0.8340.0500.6040.0330.9520.1161.2580.3091.2250.2581.1560.2841.0710.0780.8170.0551.1190.1481.3690.3241.3280.2671.2740.299
TOWA6315東証1部 2016年08月30日0.4160.0140.5130.0260.9310.1111.2420.3061.2220.2551.1680.2930.5540.0220.6640.0401.0870.1381.3480.3181.3220.2621.2810.307
TOWA6315東証1部 2016年08月29日-0.2830.0070.4560.0190.9710.1161.2380.3051.2210.2551.1710.294-0.1510.0020.6710.0381.1310.1441.3440.3161.3210.2621.2810.307
TOWA6315東証1部 2016年08月26日0.1530.0010.7400.0421.0890.1291.2680.3201.3290.2951.2000.3140.3000.0040.9840.0741.2240.1511.3670.3291.4290.3011.3060.325
TOWA6315東証1部 2016年08月25日0.4920.0120.8840.0571.0690.1251.2880.3281.3040.2981.2100.3160.4900.0101.1320.0931.1820.1441.3920.3371.4120.3051.3180.328
TOWA6315東証1部 2016年08月24日0.4310.0100.7330.0451.0470.1211.2750.3261.3000.2981.2000.3150.4550.0101.0340.0841.1590.1411.3760.3351.4070.3061.3050.326
TOWA6315東証1部 2016年08月23日0.1570.0010.6540.0401.0600.1331.2680.3281.2930.2971.1950.3140.0960.0000.9210.0731.1720.1491.3670.3351.3980.3041.2980.325
TOWA6315東証1部 2016年08月22日-0.6420.1160.4860.0231.0720.2631.2410.3441.2750.3081.1800.324-0.6560.0990.8210.0601.1880.2831.3440.3551.3840.3171.2840.337
TOWA6315東証1部 2016年08月19日-0.5390.0340.5050.0281.0550.2671.2300.3391.2530.3061.1680.323-0.5060.0250.7460.0541.1560.2801.3250.3451.3550.3111.2600.331
TOWA6315東証1部 2016年08月18日-0.2780.0090.4630.0251.0730.2681.2150.3391.2100.2981.1670.325-0.2610.0060.6820.0481.1760.2821.3110.3451.3210.3061.2590.333
TOWA6315東証1部 2016年08月17日0.4550.0220.6300.0431.1040.2821.2500.3561.2330.3061.1870.3340.6200.0370.8860.0761.2110.2961.3510.3631.3470.3141.2820.343
TOWA6315東証1部 2016年08月16日0.5830.0410.8550.0751.1430.3031.2560.3581.2010.3061.2090.3430.7750.0641.1270.1131.2550.3201.3620.3671.3180.3151.3070.353
TOWA6315東証1部 2016年08月15日1.2680.1761.3030.1791.2550.3711.3290.4121.2300.3411.2610.3781.3800.1991.5300.2191.3580.3811.4300.4161.3470.3481.3560.384
TOWA6315東証1部 2016年08月12日1.4030.2031.5100.2101.3360.4121.3330.4051.2340.3421.2620.3791.5620.2611.7730.2561.4480.4221.4390.4121.3520.3511.3600.386
TOWA6315東証1部 2016年08月10日1.2220.1871.4560.1991.3180.4091.3140.3921.2130.3451.2530.3771.4480.2751.7590.2711.4330.4231.4300.4071.3330.3571.3520.387
TOWA6315東証1部 2016年08月09日1.1510.1921.2970.1871.3320.4141.2900.3781.2120.3521.2540.3781.4170.2831.5360.2471.4470.4281.4020.3911.3310.3631.3530.388
TOWA6315東証1部 2016年08月08日0.9370.1461.4810.2961.3810.4501.2920.3771.2090.3511.2410.3741.2120.2241.6670.3531.4970.4651.4060.3911.3220.3601.3430.384
TOWA6315東証1部 2016年08月05日0.9810.0841.4510.2701.4150.4461.3410.3921.2350.3571.2580.3761.2950.1431.5780.3121.5220.4571.4510.4031.3470.3661.3550.385
TOWA6315東証1部 2016年08月04日1.1170.1431.3690.2961.4000.4761.3570.4061.2370.3751.2640.3971.3800.2071.4750.3341.4950.4811.4540.4101.3460.3851.3540.403
TOWA6315東証1部 2016年08月03日0.6040.0631.2050.2781.3870.4771.3400.3541.2220.3741.2510.3970.8970.1351.3220.3221.4820.4831.4310.3551.3300.3841.3400.405
TOWA6315東証1部 2016年08月02日0.5020.0341.1830.2541.3690.4661.3170.3481.2120.3671.2480.3930.9520.1091.3190.2931.4660.4701.4070.3471.3230.3771.3400.401
TOWA6315東証1部 2016年08月01日1.3920.1801.2700.2531.3820.4681.3400.3471.2410.3801.2540.3942.0160.3011.4450.2971.4860.4731.4370.3481.3550.3921.3480.403
TOWA6315東証1部 2016年07月29日1.3370.1821.3240.2761.3890.4901.3480.3611.2500.3921.2630.4051.8280.2691.4490.3001.4780.4851.4320.3561.3520.3971.3500.410
TOWA6315東証1部 2016年07月28日1.6410.2171.2800.2341.3480.4811.4050.3901.2400.4011.2510.4012.1680.2641.3670.2381.4350.4721.4950.3831.3390.4041.3330.403
TOWA6315東証1部 2016年07月27日1.7340.2031.1340.1911.3490.4851.3550.3861.2390.3991.2010.3922.3590.2761.1680.1861.4370.4741.4510.3811.3370.4021.2830.394
TOWA6315東証1部 2016年07月26日1.4450.1781.2290.2161.3690.4921.3810.3951.2460.4021.2140.3961.6420.2011.2020.1961.4390.4741.4640.3851.3330.4001.2890.396
TOWA6315東証1部 2016年07月25日1.9340.3851.2620.2261.3800.4971.3890.3961.2520.4021.1960.3742.1380.4141.2580.2031.4530.4791.4730.3871.3400.4011.2690.373
TOWA6315東証1部 2016年07月22日1.2240.3211.2100.5481.3780.5571.3930.4281.2520.4281.1930.3931.2420.3061.2690.5181.4420.5321.4710.4141.3340.4251.2630.390
TOWA6315東証1部 2016年07月21日1.0040.2451.1610.5331.3620.5261.3640.4161.2370.4181.1790.3881.0210.2431.2140.5041.4290.5061.4440.4041.3140.4131.2420.383
TOWA6315東証1部 2016年07月20日1.0170.3161.2110.5121.3510.5241.3180.4031.2430.4191.1860.3901.0400.3111.2710.4891.4220.5051.4120.3961.3190.4141.2470.384
TOWA6315東証1部 2016年07月19日1.1210.3461.1890.4991.3570.5271.3160.4001.2440.4191.1890.3901.1320.3281.2500.4781.4270.5081.4090.3931.3210.4151.2510.385
TOWA6315東証1部 2016年07月15日1.0600.3051.1870.5111.3320.5201.2470.3871.2470.4231.1830.3881.0870.3021.2490.4941.4030.5041.3410.3821.3250.4201.2450.383
TOWA6315東証1部 2016年07月14日1.1120.3921.2110.5671.3540.5491.2390.4051.2680.4381.1820.3931.0980.3611.2630.5391.4200.5281.3320.3981.3430.4321.2380.385
TOWA6315東証1部 2016年07月13日0.9970.3101.3100.6181.3250.5351.2210.4051.2520.4401.1790.4020.9500.2691.3740.5911.3940.5171.3140.4001.3260.4351.2350.395
TOWA6315東証1部 2016年07月12日0.8770.2421.3010.6141.3160.5181.2010.4091.2480.4391.1670.3990.7860.1891.3630.5831.3900.5031.2940.4031.3220.4331.2250.392
TOWA6315東証1部 2016年07月11日1.2000.3991.3990.6521.3360.5091.2290.4271.2770.4491.1850.3911.0840.3211.4760.6241.4150.4951.3290.4221.3550.4431.2400.382
TOWA6315東証1部 2016年07月08日1.1080.2521.4670.6461.3060.4671.1970.3981.2370.4181.2420.4380.9630.1711.5520.6221.3850.4521.2880.3901.3150.4121.2740.436
TOWA6315東証1部 2016年07月07日1.3100.7061.4850.6411.3440.4881.2140.4051.2430.4221.2000.4351.3920.6671.5780.6201.4370.4761.3130.4001.3260.4181.2120.429
TOWA6315東証1部 2016年07月06日1.2560.6751.4730.6271.3730.4661.2210.4051.2500.4261.1630.4101.3250.6321.5620.6061.4630.4511.3240.4051.3330.4231.1550.395
TOWA6315東証1部 2016年07月05日1.2810.5881.5050.6351.4100.3941.2300.4061.2630.4291.2150.4451.3630.5601.5990.6131.4940.3771.3350.4061.3460.4271.2070.431
TOWA6315東証1部 2016年07月04日1.2240.5761.4840.6321.3810.3941.2250.4041.2640.4291.2050.4401.3090.5551.5770.6121.4590.3781.3300.4051.3490.4291.2000.428
TOWA6315東証1部 2016年07月01日1.2290.6151.4630.6361.3850.3941.2430.4211.2540.4321.2060.4451.3090.5931.5510.6131.4630.3781.3460.4241.3360.4311.2010.433
TOWA6315東証1部 2016年06月30日1.2160.6571.4110.6411.3610.3941.2290.4251.2420.4361.1980.4491.2900.6241.4920.6131.4360.3771.3270.4241.3230.4351.1920.437
TOWA6315東証1部 2016年06月29日1.3310.8011.3440.6881.4280.4481.2180.4541.2290.4501.2030.4701.4320.7791.4280.6661.5180.4371.3180.4581.3090.4521.2010.460
TOWA6315東証1部 2016年06月28日1.3590.8101.3890.7011.4000.4521.2340.4571.1890.4451.2120.4711.4900.8001.5050.6861.5180.4481.3440.4631.2760.4491.2120.462
TOWA6315東証1部 2016年06月27日1.3600.8171.3580.6941.3970.4511.2230.4531.1880.4461.2150.4761.4940.8091.4640.6781.5140.4471.3270.4581.2770.4511.2150.468
TOWA6315東証1部 2016年06月24日1.3630.8121.3480.6811.3930.4371.2110.4411.1510.4031.2120.4771.4770.8171.4420.6691.4990.4341.3120.4481.2330.4081.2090.470
TOWA6315東証1部 2016年06月23日2.0020.7671.6780.6221.5800.3721.2560.3821.1700.3451.2330.4452.0730.7451.7350.5941.6750.3651.3500.3901.2440.3511.2110.437
TOWA6315東証1部 2016年06月22日1.9910.7021.6810.5631.5540.3611.2480.3721.1630.3431.2380.4512.0740.6821.7520.5431.6600.3571.3350.3771.2280.3461.2140.444
TOWA6315東証1部 2016年06月21日2.0140.7701.5950.5781.4100.3391.2380.3761.1570.3461.2350.4592.0970.7431.6750.5571.5430.3421.3230.3801.2180.3461.2110.451
TOWA6315東証1部 2016年06月20日2.1010.7931.6370.5891.4280.3401.2470.3771.1650.3471.2400.4612.1670.7581.7180.5671.5600.3411.3330.3821.2280.3481.2140.453
TOWA6315東証1部 2016年06月17日2.2160.7591.5650.5241.2700.3041.2510.3741.1520.3351.2120.4712.3040.7181.6510.5011.4000.3061.3380.3791.2120.3341.1940.464
TOWA6315東証1部 2016年06月16日2.0470.6771.5160.5071.1940.2981.2500.3741.1220.3231.1950.4662.0900.6401.5970.4931.3230.3021.3370.3791.1790.3241.1730.460
TOWA6315東証1部 2016年06月15日1.5080.4661.2640.3431.0880.2521.1850.3421.0850.3091.1820.4681.5180.4441.3400.3421.2090.2581.2680.3491.1410.3111.1610.463
TOWA6315東証1部 2016年06月14日1.6360.5001.2930.3121.0810.2701.1880.3441.0760.3061.1870.4661.6570.4661.4080.3301.2010.2771.2720.3511.1340.3101.1640.459
TOWA6315東証1部 2016年06月13日1.3970.4561.0850.2321.0660.2801.1780.3411.0590.2871.1930.4641.3910.4171.1830.2461.1830.2861.2610.3481.1100.2871.1690.456
TOWA6315東証1部 2016年06月10日0.7720.1860.5470.0510.9370.2191.0810.2931.1570.3621.1720.4480.6880.1250.6020.0511.0270.2171.1640.2981.1820.3721.1460.439
TOWA6315東証1部 2016年06月09日0.8490.2940.8130.1250.9670.2361.0850.3021.0960.3631.1830.4630.8070.2280.9250.1341.0680.2381.1720.3091.0970.3681.1590.455
TOWA6315東証1部 2016年06月08日1.0130.2611.0690.1481.0020.2471.1190.3201.0510.3371.1760.4681.0640.2411.1850.1481.1250.2591.2100.3301.0290.3311.1540.459
TOWA6315東証1部 2016年06月07日0.8240.2700.9690.0700.9830.2421.1050.3191.1180.3871.1870.4760.8990.2611.0040.0611.1060.2561.1950.3311.0960.3831.1630.470
TOWA6315東証1部 2016年06月06日0.8210.2780.9830.0860.9870.2441.1150.3221.1100.3831.1870.4770.8950.2681.0160.0781.1110.2581.2070.3361.0920.3801.1640.471
TOWA6315東証1部 2016年06月03日0.7700.2361.0480.0921.0510.2751.1140.3221.1190.3861.1940.4820.8520.2331.0890.0841.1760.2941.2030.3361.1010.3841.1710.475
TOWA6315東証1部 2016年06月02日0.8580.2691.0630.0961.0610.2781.1240.3241.1230.3891.2000.4840.9490.2661.1070.0881.1810.2941.2140.3401.1040.3871.1760.477
TOWA6315東証1部 2016年06月01日1.4130.3421.7130.2411.1020.3101.1470.3291.1530.4071.2150.4881.7810.4051.8250.2381.2210.3271.2330.3431.1310.4031.1900.479
TOWA6315東証1部 2016年05月31日1.1320.1131.3730.2171.0960.3021.0640.3141.1500.4031.1850.4741.7280.2051.5020.2211.2140.3211.1500.3301.1280.4011.1700.471
TOWA6315東証1部 2016年05月30日0.7970.0531.4270.2291.0870.3001.0710.3161.1610.4101.1890.4761.3280.1141.5670.2341.1960.3161.1590.3331.1380.4091.1740.473
TOWA6315東証1部 2016年05月27日0.3840.0111.4470.2231.0780.2921.0110.2691.1630.4161.1900.4720.9010.0471.5820.2301.1870.3101.0920.2821.1400.4151.1770.472
TOWA6315東証1部 2016年05月26日0.8590.0751.4680.2281.0810.2951.0100.2681.1640.4171.1930.4721.2520.1231.6110.2321.1880.3121.0900.2811.1410.4161.1800.472
TOWA6315東証1部 2016年05月25日1.1410.0931.3930.2321.0680.2980.9990.2761.1700.4341.1950.4781.4110.1101.5320.2361.1600.3111.0660.2851.1430.4331.1780.476
TOWA6315東証1部 2016年05月24日1.6920.0691.2100.2001.0850.3001.0140.2781.1790.4411.2040.4681.7320.0601.3890.2121.1730.3121.0760.2851.1510.4391.1860.467
TOWA6315東証1部 2016年05月23日0.8690.0311.1740.1861.0820.2971.0150.2761.1790.4411.2020.4610.7920.0241.3440.1961.1710.3101.0790.2851.1500.4391.1880.462
TOWA6315東証1部 2016年05月20日0.9380.0321.0070.1781.1340.3201.0360.2811.1690.4631.2100.4350.8620.0261.1490.1861.2240.3321.0960.2871.1470.4611.1940.436
TOWA6315東証1部 2016年05月19日0.9840.0370.9750.1971.1540.3271.0120.2731.1550.4601.1820.4150.9160.0301.1130.2051.2440.3371.0670.2771.1290.4571.1700.417
TOWA6315東証1部 2016年05月18日2.0110.2940.9860.2141.1560.3401.0390.2971.1720.4841.1580.4011.9960.2701.1220.2231.2400.3481.0910.3001.1460.4801.1460.402
TOWA6315東証1部 2016年05月17日1.6660.3190.9760.2451.1600.3551.0310.3041.1770.4901.1700.4141.7400.3001.0880.2471.2360.3581.0790.3051.1450.4801.1560.414
TOWA6315東証1部 2016年05月16日2.0220.4561.0280.2961.2020.3821.0510.3001.2020.4991.1710.4172.1400.4371.1520.3021.2810.3851.0920.2971.1670.4881.1560.416
TOWA6315東証1部 2016年05月13日2.0920.4671.0130.2911.1670.3701.2130.4211.2050.4981.1640.4152.2070.4501.1120.2891.2490.3751.2270.4301.1690.4851.1530.416
TOWA6315東証1部 2016年05月12日2.0070.4490.9770.2731.1350.3541.1190.4031.2050.5021.1520.4092.0820.4201.0770.2751.2140.3591.1070.4051.1710.4901.1440.411
TOWA6315東証1部 2016年05月11日1.5830.3410.9730.3011.1270.3891.0490.3801.1820.5161.1440.4191.6840.3341.0970.3211.2140.4031.0180.3741.1520.5061.1400.423
TOWA6315東証1部 2016年05月10日1.1200.4900.9990.5521.1230.5711.1270.5151.1950.5931.1470.4571.3090.5381.1450.6091.2200.6071.1000.5131.1670.5871.1440.464
TOWA6315東証1部 2016年05月09日1.0960.4290.9910.5371.1230.5591.1170.5041.1950.5901.1550.4511.3230.4771.1450.5961.2240.5981.0930.5031.1660.5831.1520.457
TOWA6315東証1部 2016年05月06日0.8900.5711.0320.6411.0890.5981.1140.5171.1920.6041.1460.4561.0380.6021.1780.7151.1830.6401.0910.5171.1640.5971.1450.462
TOWA6315東証1部 2016年05月02日0.8070.6031.0420.6591.1000.6021.1160.5211.1950.6071.1430.4580.9350.6231.1800.7231.1950.6441.0910.5201.1670.6001.1430.464
TOWA6315東証1部 2016年04月28日0.5640.7680.8970.6790.9870.5651.0860.5181.1710.5951.1200.4460.6440.7521.0150.7431.0730.6071.0620.5191.1430.5881.1200.454
TOWA6315東証1部 2016年04月27日0.7090.7290.9750.6780.9830.5681.1140.5191.1620.5831.1380.4470.8000.7321.0910.7411.0610.6071.0790.5171.1370.5791.1300.451
TOWA6315東証1部 2016年04月26日0.8290.7900.9460.6620.9940.5811.1260.5291.1640.5851.1450.4510.9430.8101.0480.7161.0760.6231.0910.5281.1400.5821.1380.456
TOWA6315東証1部 2016年04月25日0.8360.7850.9500.6620.9170.4221.1370.5401.1700.5811.1390.4420.9520.8041.0570.7190.9940.4521.1020.5401.1480.5811.1300.445
TOWA6315東証1部 2016年04月22日0.8730.7740.9620.6550.9160.4191.1370.5401.1730.5791.1400.4410.9810.8021.0680.7220.9910.4501.1020.5401.1520.5811.1310.445
TOWA6315東証1部 2016年04月21日0.8330.6120.9630.6300.9200.4241.1530.5541.1790.5781.1440.4431.0020.7241.0550.6810.9810.4501.1130.5531.1530.5761.1340.446
TOWA6315東証1部 2016年04月20日0.8970.6601.0240.6470.9680.4381.1800.5681.2030.5661.1610.4441.0400.7531.0900.6871.0100.4531.1290.5631.1680.5631.1440.447
TOWA6315東証1部 2016年04月19日0.8810.6841.0290.6530.9750.4401.1830.5721.2030.5581.1610.4451.0210.7781.0940.6951.0200.4601.1310.5671.1720.5571.1440.447
TOWA6315東証1部 2016年04月18日1.1890.7391.2180.6511.0430.4241.1970.5991.2300.5151.1780.4431.2970.8341.2560.6771.0660.4331.1450.5911.1900.5121.1540.444
TOWA6315東証1部 2016年04月15日1.5130.8011.4070.6911.0610.3981.2020.5951.2190.4881.1920.4441.5760.8731.4090.6991.0620.4011.1370.5841.1760.4871.1630.444
TOWA6315東証1部 2016年04月14日1.3040.7991.4030.6891.1120.4271.2170.6121.1880.4621.1910.4431.3720.8561.4130.6981.1140.4271.1540.5991.1480.4611.1620.443
TOWA6315東証1部 2016年04月13日1.3780.7491.4650.6561.0800.3861.2280.5991.2060.4641.2020.4381.4020.8151.4240.6611.0790.3911.1550.5811.1620.4631.1680.436
TOWA6315東証1部 2016年04月12日1.3010.5601.5040.5991.0420.3051.2420.5861.1900.4491.1960.4291.2060.6131.3960.6041.0210.3051.1620.5681.1440.4491.1600.429
TOWA6315東証1部 2016年04月11日1.3700.5361.3860.5551.3470.5361.2490.5841.1850.4471.1950.4241.3150.6081.3700.5871.2880.5491.1690.5641.1450.4481.1620.424
TOWA6315東証1部 機械 2016年04月08日1.4470.6161.3380.5351.1840.4971.2530.5921.1750.4421.1940.4241.3400.6681.3260.5641.1100.5011.1760.5711.1390.4451.1610.423
TOWA6315東証1部 機械 2016年04月07日1.0260.4811.3410.5931.0790.4261.2270.5941.1690.4441.1920.4200.9430.4731.3000.5810.9760.4041.1510.5681.1310.4431.1580.418
TOWA6315東証1部 機械 2016年04月06日0.9660.4491.3320.5921.1870.5061.2450.6031.1770.4411.2020.3890.8900.4421.2820.5771.0860.4811.1680.5791.1380.4391.1610.382
TOWA6315東証1部 機械 2016年04月05日0.9330.4391.3380.5931.1710.4961.2450.6031.1870.4381.2010.3920.8610.4301.2870.5821.0760.4751.1670.5791.1480.4351.1620.385
TOWA6315東証1部 機械 2016年04月04日1.2470.5231.2380.5301.1560.4851.2390.6021.1760.4321.2000.3841.1550.4671.1790.5041.0620.4631.1630.5761.1380.4281.1590.374
TOWA6315東証1部 機械 2016年04月01日1.3250.5521.2810.5281.1570.4881.2420.6031.1720.4331.2010.3851.2540.5021.2450.5241.0650.4691.1680.5791.1390.4311.1610.377
TOWA6315東証1部 機械 2016年03月31日1.8180.5521.4080.4681.1830.4951.2560.5951.1800.4281.1940.3731.5610.4561.2710.4441.0830.4741.1740.5691.1440.4261.1570.367
TOWA6315東証1部 機械 2016年03月30日1.7280.5401.0020.4251.1830.4941.2150.5761.1790.4271.1870.3731.4800.4461.0050.4351.0840.4751.1510.5591.1400.4231.1510.368
TOWA6315東証1部 機械 2016年03月29日2.1390.7331.1170.4861.2070.5121.2230.5821.1940.4351.1840.3692.0110.6741.1450.5081.1080.4931.1620.5661.1580.4321.1520.365
TOWA6315東証1部 機械 2016年03月28日1.6500.5950.8220.1991.2160.5271.2310.5791.1870.4251.1860.3691.6930.5890.8460.2091.1180.5081.1710.5661.1480.4201.1520.363
TOWA6315東証1部 機械 2016年03月25日1.5290.5470.8050.1931.2140.5261.2330.5771.1850.4231.1850.3681.5840.5170.8240.1981.1180.5071.1750.5651.1470.4181.1520.362
TOWA6315東証1部 機械 2016年03月24日1.7950.6950.8080.2111.2310.5511.2410.5811.1910.4281.1880.3711.9140.7270.8220.2191.1360.5341.1810.5671.1540.4241.1560.366
TOWA6315東証1部 機械 2016年03月23日1.7570.6920.8290.2191.2340.5601.2470.5611.1910.4261.1840.3701.8050.7080.8320.2171.1410.5421.1880.5491.1560.4231.1520.364
TOWA6315東証1部 機械 2016年03月22日1.7870.7070.8480.2231.2350.5611.2460.5501.1900.4251.1730.3681.8060.7260.8580.2261.1400.5441.1910.5421.1550.4221.1430.363
TOWA6315東証1部 機械 2016年03月18日1.2680.5840.7260.1681.1890.5851.2330.4941.1710.4171.1850.2981.2430.6080.7170.1621.1180.5721.1780.4881.1370.4151.1500.291
TOWA6315東証1部 機械 2016年03月17日1.1890.4490.5170.0991.1560.5771.1900.4601.1610.4141.1390.2751.2130.5580.5220.1021.0840.5651.1430.4591.1290.4141.1080.271
TOWA6315東証1部 機械 2016年03月16日1.0360.4010.6810.1611.1800.5991.1540.4301.1590.4121.1400.2761.0200.4800.6840.1651.1100.5861.1100.4301.1280.4131.1080.271
TOWA6315東証1部 機械 2016年03月15日0.7590.4410.6170.1431.1850.5901.1730.4421.1710.4151.1400.2760.8190.5190.6320.1491.1110.5741.1290.4411.1380.4131.1080.271
TOWA6315東証1部 機械 2016年03月14日0.7440.4000.6180.1061.2030.5831.1580.4341.1680.4141.1320.2730.7970.4770.6020.1001.1250.5651.1160.4341.1360.4131.1010.268
TOWA6315東証1部 機械 2016年03月11日0.3240.0411.2780.4821.2230.5871.1610.4351.1750.4121.1610.2760.4050.0661.2020.4961.1380.5641.1200.4351.1400.4091.1300.273
TOWA6315東証1部 機械 2016年03月10日0.3340.0461.0840.4661.2370.6021.1560.4321.1780.4131.1780.2830.4240.0781.0060.4741.1550.5771.1200.4351.1440.4111.1470.280
TOWA6315東証1部 機械 2016年03月09日0.2290.0240.9530.3751.2070.5951.1490.4301.1750.4051.1680.2790.2760.0370.8590.3661.1300.5701.1140.4311.1430.4051.1390.276
TOWA6315東証1部 機械 2016年03月08日0.2730.0321.1320.4921.2290.6051.1580.4261.1840.3731.1590.2770.2610.0291.0290.4721.1510.5821.1210.4261.1450.3671.1250.273
TOWA6315東証1部 機械 2016年03月07日0.2190.0201.1000.4741.2260.6051.1680.4231.1800.3751.1560.2770.2080.0181.0040.4571.1460.5811.1300.4211.1430.3691.1220.272
TOWA6315東証1部 機械 2016年03月04日0.1880.0121.1210.4781.2360.6121.1700.4241.1930.3741.1570.2770.1080.0041.0250.4601.1590.5861.1340.4221.1530.3661.1230.273
TOWA6315東証1部 機械 2016年03月03日0.1850.0151.1230.4811.2370.6131.1620.4251.1910.3751.1540.2770.1110.0051.0250.4631.1600.5871.1290.4231.1520.3661.1200.272
TOWA6315東証1部 機械 2016年03月02日0.4340.0761.1710.5171.2490.6131.1700.4271.1850.3701.1690.2820.3980.0601.0770.4981.1710.5861.1380.4261.1530.3651.1360.277
TOWA6315東証1部 機械 2016年03月01日0.7300.1141.2830.5371.2620.6031.2110.4291.2220.3761.2010.2840.6090.0801.1460.5061.1840.5801.1630.4231.1800.3691.1580.277
TOWA6315東証1部 機械 2016年02月29日0.6580.0581.2880.5491.2610.6031.2190.4341.2090.3671.2060.2880.4650.0301.1510.5181.1840.5801.1710.4271.1680.3601.1610.281
TOWA6315東証1部 機械 2016年02月26日1.6280.7151.3180.6381.2900.6511.2310.4521.2300.3881.2390.3121.4660.6921.1810.6021.2120.6291.1790.4441.1870.3801.1940.305
TOWA6315東証1部 機械 2016年02月25日1.2700.6311.3210.6391.2960.6501.2310.4511.2320.3891.2230.3151.1270.6061.1840.6021.2190.6311.1800.4431.1890.3811.1750.308
TOWA6315東証1部 機械 2016年02月24日1.1580.5401.3400.6601.3100.6491.2370.4521.2360.3901.2250.3161.0000.5001.2080.6271.2330.6281.1890.4451.1970.3821.1820.309
TOWA6315東証1部 機械 2016年02月23日1.3400.6511.3410.6701.3110.6211.2350.4491.2300.3881.2170.3151.1890.6121.2160.6411.2370.6041.1910.4451.1920.3811.1740.309
TOWA6315東証1部 機械 2016年02月22日1.2940.6281.3400.6771.3140.6111.2330.4491.2150.3861.2420.3261.1550.5941.2090.6451.2430.5981.1880.4441.1790.3791.1970.317
TOWA6315東証1部 機械 2016年02月19日1.2930.6161.2700.7011.3000.5441.2210.4471.2330.3101.2450.3291.1550.5861.1790.6811.2300.5351.1790.4451.1920.3031.2020.321
TOWA6315東証1部 機械 2016年02月18日1.3100.6271.2630.7061.2740.5141.2260.4521.1980.2911.2630.3371.1680.5971.1680.6831.2120.5091.1860.4511.1610.2851.2200.329
TOWA6315東証1部 機械 2016年02月17日1.2980.6161.2680.7151.2050.4631.2050.4391.1820.2831.2750.3211.1560.5841.1760.6921.1490.4621.1660.4391.1440.2771.2290.312
TOWA6315東証1部 機械 2016年02月16日1.2970.6151.2890.7111.2370.4841.2280.4471.1890.2861.2840.3241.1510.5801.1870.6801.1790.4801.1840.4431.1500.2791.2330.313
TOWA6315東証1部 機械 2016年02月15日1.3610.7241.3190.7491.2340.4971.2350.4641.1860.2901.2880.3321.2210.6961.2190.7191.1800.4961.1950.4621.1510.2851.2420.322
TOWA6315東証1部 機械 2016年02月12日1.0840.5141.1740.6371.0820.3801.1040.3581.0960.2211.2120.2750.9670.4531.0820.5791.0510.3731.0800.3481.0750.2131.1750.261
TOWA6315東証1部 機械 2016年02月10日1.3240.6081.3100.6991.1490.3941.1830.3751.1880.2381.2740.2871.2090.5471.2390.6471.1470.3961.1850.3731.1910.2341.2610.277
TOWA6315東証1部 機械 2016年02月09日1.5550.9521.3640.8371.2160.4491.2590.4161.2440.2601.2870.3361.5150.9611.3430.8211.2540.4731.3030.4341.2830.2661.3380.335
TOWA6315東証1部 機械 2016年02月08日1.4620.9131.3320.8071.1540.3831.2150.3171.1760.2191.2460.3081.4250.9331.3040.7921.1990.4041.2520.3251.2050.2221.3030.306
TOWA6315東証1部 機械 2016年02月05日1.5450.9591.3510.8191.1890.3841.2300.3281.1840.2211.2500.3091.4670.9651.3130.7971.2290.4041.2650.3341.2110.2241.3080.308
TOWA6315東証1部 機械 2016年02月04日1.3210.9591.3480.8261.1860.3851.2450.3251.1760.2191.2250.3021.3270.9751.3150.8021.2270.4031.2750.3281.2010.2211.2820.299
TOWA6315東証1部 機械 2016年02月03日1.2220.9181.3550.8251.1740.3851.2450.3261.1740.2191.2280.3021.2070.9141.3260.8031.2240.4041.2780.3291.2030.2221.2870.300
TOWA6315東証1部 機械 2016年02月02日1.2520.9191.3630.8041.1680.3691.2050.3001.1850.2151.2240.2941.2370.9161.3310.7791.2210.3891.2490.3051.2150.2161.2850.293
TOWA6315東証1部 機械 2016年02月01日1.2260.8761.2530.7331.1660.3671.1910.3001.1810.2131.2220.3031.1940.8471.2590.7331.2140.3831.2350.3051.2100.2151.2800.301
TOWA6315東証1部 機械 2016年01月29日1.2940.8031.2320.7221.1660.3621.1600.2801.1780.2131.2210.3001.2620.7701.2410.7191.2160.3771.2070.2851.2060.2141.2790.298
TOWA6315東証1部 機械 2016年01月28日1.2950.7641.2370.6741.1290.3211.1490.2651.1910.2151.2260.3031.2560.7201.2530.6821.1720.3301.1970.2681.2210.2161.2820.300
TOWA6315東証1部 機械 2016年01月27日1.3060.7811.2560.6721.1290.3191.1510.2661.1640.2201.2210.3011.2760.7381.2730.6841.1730.3301.1990.2691.1790.2201.2730.298
TOWA6315東証1部 機械 2016年01月26日1.2100.7461.2490.6281.0990.2941.1310.2491.1460.2101.2460.3101.1910.7001.2650.6271.1500.3041.1840.2511.1670.2101.3030.307
TOWA6315東証1部 機械 2016年01月25日1.2650.7551.2450.5491.0940.2841.1150.2391.1350.2051.2260.3091.2370.7201.2700.5561.1520.2961.1670.2401.1530.2051.2920.307
TOWA6315東証1部 機械 2016年01月22日1.2430.7501.2470.5121.0770.2761.0880.2341.1770.2211.2600.3311.2160.7011.2920.5271.1380.2871.1420.2341.1970.2181.3080.333
TOWA6315東証1部 機械 2016年01月21日1.2920.5901.2700.2661.0420.1941.1490.1431.2060.2001.2870.3231.1970.5041.3020.2811.1060.2061.1950.1401.2190.1971.3320.325
TOWA6315東証1部 機械 2016年01月20日1.4070.6831.2100.2151.0820.2051.0690.1211.2570.2111.3000.3251.3590.6181.3050.2431.1830.2241.1290.1201.2840.2101.3480.327
TOWA6315東証1部 機械 2016年01月19日1.4350.6210.8590.1031.0200.1661.0250.1011.2940.1941.2990.3171.3540.5400.9670.1241.1340.1851.0860.0991.3200.1921.3490.319
TOWA6315東証1部 機械 2016年01月18日0.7980.3620.9910.1581.0430.1781.0000.0981.2840.1931.2900.3150.8920.4231.1150.1921.1680.2001.0730.0991.3140.1921.3450.320
TOWA6315東証1部 機械 2016年01月15日0.8750.4550.8780.1320.9940.1680.9430.0891.2620.1911.2800.3140.9690.5200.9940.1631.1190.1901.0120.0901.2950.1891.3340.319
TOWA6315東証1部 機械 2016年01月14日1.0960.4840.8390.1260.9790.1601.0110.0991.2560.1901.2770.3141.2270.5840.9760.1621.1100.1851.1050.1051.2910.1891.3330.320
TOWA6315東証1部 機械 2016年01月13日1.1360.4610.7290.0930.9370.1391.0370.1001.2430.1861.2700.3071.2710.5760.8900.1311.0730.1641.1340.1081.2850.1851.3290.314
TOWA6315東証1部 機械 2016年01月12日1.5900.4910.7320.0761.0060.1321.0510.0951.2260.2261.2800.3061.7320.5890.9360.1151.1900.1651.1680.1041.3220.2271.3440.314
TOWA6315東証1部 機械 2016年01月08日1.2180.2070.5910.0440.9610.0900.9560.0771.1910.2161.2630.2971.5660.2900.7880.0671.1110.1001.0410.0811.2950.2141.3310.304
TOWA6315東証1部 機械 2016年01月07日1.3540.2160.6600.0520.9700.0990.9540.0771.1880.2141.2440.2721.7640.3200.8890.0791.1220.1091.0460.0821.2980.2141.2980.273
TOWA6315東証1部 機械 2016年01月06日1.0400.0590.6190.0440.9730.0910.9180.0681.1480.2011.2440.2651.6540.1300.8490.0691.1130.0971.0050.0731.2500.2011.2980.267
TOWA6315東証1部 機械 2016年01月05日0.2690.0040.5950.0440.9410.0860.8980.0661.1440.2001.2400.2640.6690.0230.8110.0671.0730.0920.9840.0701.2470.1991.2930.265
TOWA6315東証1部 機械 2016年01月04日-0.2900.0070.6100.0470.8450.0730.9330.0721.1420.2001.2370.264-0.0290.0000.8260.0700.9940.0811.0190.0761.2460.2001.2910.266
TOWA6315東証1部 機械 2015年12月30日0.6550.0250.8180.0670.9920.0911.0570.0821.1990.2221.2770.2710.9010.0481.0080.0871.1140.0971.1140.0831.2860.2201.3180.270
TOWA6315東証1部 機械 2015年12月29日0.4660.0160.9260.0880.9330.0801.0840.0891.2080.2251.2770.2710.6610.0331.1170.1111.0480.0851.1350.0911.2940.2231.3170.268
TOWA6315東証1部 機械 2015年12月28日0.3220.0090.7690.0610.9040.0761.1340.1041.2160.2361.2710.2700.4630.0180.8620.0660.9890.0761.1740.1031.2930.2321.3080.267
TOWA6315東証1部 機械 2015年12月25日0.1580.0020.7010.0510.8930.0751.0770.1121.2060.2341.2590.2670.2740.0060.7760.0520.9640.0711.0820.1091.2730.2281.2970.263
TOWA6315東証1部 機械 2015年12月24日0.1730.0030.6890.0520.8790.0741.0720.1141.2510.2551.2600.2660.3540.0120.8130.0610.9650.0731.0950.1141.3280.2521.2960.261
TOWA6315東証1部 機械 2015年12月22日0.2480.0070.6550.0510.8060.0681.0290.1111.2120.2601.2520.2660.3670.0130.7630.0590.8590.0631.0400.1091.2940.2571.2800.258
TOWA6315東証1部 機械 2015年12月21日0.3360.0140.6360.0530.7820.0711.1380.1421.2650.2951.2600.2710.4220.0190.6950.0530.8040.0621.1380.1351.3150.2951.2850.262
TOWA6315東証1部 機械 2015年12月18日0.4450.0410.6100.0710.9420.0671.1450.1591.2710.3201.2580.2820.4970.0420.6580.0700.9590.0571.1450.1511.3190.3201.2810.272
TOWA6315東証1部 機械 2015年12月17日0.8030.1690.9150.1710.9420.0651.2750.1941.3070.3391.2950.2980.9310.1801.0050.1720.9350.0531.2710.1831.3460.3361.3150.286
TOWA6315東証1部 機械 2015年12月16日1.2580.3721.2230.3001.0890.0851.4120.2131.3520.3631.3380.3161.5080.4141.3870.3151.1140.0741.4060.2001.3940.3601.3600.304
TOWA6315東証1部 機械 2015年12月15日0.6010.0751.1260.2160.9530.0611.3820.1961.3350.3511.3210.3060.7040.0691.2880.2110.9530.0491.3670.1831.3780.3481.3430.294
TOWA6315東証1部 機械 2015年12月14日1.2960.3291.2990.2711.0180.0661.4300.2091.3520.3571.3410.3131.6900.3911.5560.2811.0270.0541.4250.1951.3960.3551.3630.300
TOWA6315東証1部 機械 2015年12月11日1.4690.2851.4380.2671.2540.0871.4730.2151.3650.3601.3480.3131.6340.2611.6570.2661.3040.0791.4500.1971.4040.3571.3620.298
TOWA6315東証1部 機械 2015年12月10日1.7720.3471.5920.3051.3930.1131.4730.2251.3700.3631.3570.3161.8640.3041.7780.2931.4320.1051.4620.2061.4100.3591.3670.300
TOWA6315東証1部 機械 2015年12月09日1.8190.3581.7130.2871.3630.1071.3460.2661.3620.3601.3500.3141.8510.3061.9430.3001.4050.1001.4230.2521.4030.3571.3550.297
TOWA6315東証1部 機械 2015年12月08日1.6050.3141.6130.1581.2260.0921.3060.2641.3480.3581.3340.3121.6790.2951.6790.1401.1940.0821.3880.2511.3910.3561.3360.296
TOWA6315東証1部 機械 2015年12月07日1.1430.2391.1030.1071.0970.0771.2720.2551.3140.3221.3250.3081.1580.2081.1090.0881.0680.0681.3530.2431.3390.3131.3160.287
TOWA6315東証1部 機械 2015年12月04日1.1180.2041.2990.1301.0930.0751.2340.2471.3190.3181.3260.3081.1090.1811.2750.1031.0560.0671.3080.2351.3440.3101.3120.285
TOWA6315東証1部 機械 2015年12月03日1.1270.1171.2040.0811.1230.0711.2460.2451.3270.3171.3380.3160.9700.0971.0610.0571.0590.0621.3170.2331.3470.3091.3170.293
TOWA6315東証1部 機械 2015年12月02日1.2000.1300.8720.0451.2060.0841.2520.2471.3270.3181.3610.3201.0130.1050.8410.0361.1370.0731.3240.2361.3470.3091.3370.295
TOWA6315東証1部 機械 2015年12月01日1.5660.2100.8780.0671.1750.0791.2480.2631.3250.3161.3360.3141.4510.2000.9660.0721.1220.0711.3180.2551.3470.3081.3170.291
TOWA6315東証1部 機械 2015年11月30日0.9340.0930.6620.0341.1700.0821.2500.2641.3190.3121.3270.3090.9420.0860.7100.0341.1090.0741.3190.2531.3380.3031.3070.285
TOWA6315東証1部 機械 2015年11月27日1.2260.1700.8360.0521.3630.1201.2830.2871.3310.3201.3640.3141.5520.2270.9410.0561.3300.1141.3550.2801.3560.3131.3440.290
TOWA6315東証1部 機械 2015年11月26日1.1100.1420.7470.0431.2100.1311.2730.2851.3210.3171.3610.3131.4250.1890.8230.0431.1530.1231.3350.2751.3480.3101.3410.289
TOWA6315東証1部 機械 2015年11月25日1.1710.1130.7530.0481.1910.1311.3180.3061.3240.3131.3540.3091.8620.2310.8350.0491.1480.1251.3820.2981.3430.3031.3380.286
TOWA6315東証1部 機械 2015年11月24日0.7890.0200.5680.0291.1460.1261.2780.3111.3200.3111.2580.2700.6040.0080.5380.0211.0930.1171.3530.3031.3310.2981.2510.252
TOWA6315東証1部 機械 2015年11月20日0.5280.0170.4260.0201.2890.1691.3340.3501.3290.3141.2400.2180.4180.0080.3900.0141.2390.1551.3750.3471.3420.3011.2380.205
TOWA6315東証1部 機械 2015年11月19日0.6690.0251.3720.0681.3460.1891.3520.3641.3370.3151.2410.2190.5570.0141.3210.0531.2980.1751.3900.3621.3480.3011.2380.205
TOWA6315東証1部 機械 2015年11月18日0.8400.0410.9080.0311.3850.1991.3530.3641.3380.3141.2450.2190.6890.0220.7610.0191.3330.1831.3810.3591.3460.2991.2400.205
TOWA6315東証1部 機械 2015年11月17日0.0880.0000.8880.0301.4490.1941.3640.3701.3500.3181.2490.2230.0220.0000.7390.0181.3870.1761.3930.3651.3580.3031.2450.209
TOWA6315東証1部 機械 2015年11月16日0.7470.0540.7830.0251.4250.1881.3500.3641.3370.3141.2260.2160.8260.0530.6550.0151.3600.1711.3820.3611.3470.3011.2250.204
TOWA6315東証1部 機械 2015年11月13日0.3440.0090.7760.0231.4380.1941.3530.3651.3430.3161.2270.2160.3490.0080.6170.0131.3810.1761.3840.3621.3520.3021.2250.204
TOWA6315東証1部 機械 2015年11月12日0.4170.0121.1450.0451.4700.2031.3590.3701.3430.3171.2360.2200.4130.0101.0920.0371.4090.1831.3900.3671.3480.3021.2350.208
TOWA6315東証1部 機械 2015年11月11日0.2800.0061.3460.0741.4450.2101.3540.3691.3440.3181.2360.2210.2650.0041.3120.0671.4120.1911.3890.3671.3480.3021.2340.207
TOWA6315東証1部 機械 2015年11月10日0.4680.0191.2750.0741.3140.2631.3420.3701.3310.3191.2390.2230.4010.0121.2340.0641.3800.2471.3760.3661.3300.3011.2340.209
TOWA6315東証1部 機械 2015年11月09日0.6400.0911.3230.1041.3040.3041.3320.4031.3230.3461.2330.2330.6210.0741.2780.0971.3990.2941.3760.4041.3280.3311.2370.222
TOWA6315東証1部 機械 2015年11月06日0.4500.0491.1950.0841.3010.2981.3110.3551.3260.3401.2330.2310.4080.0361.1680.0801.3970.2901.3370.3491.3200.3211.2360.219
TOWA6315東証1部 機械 2015年11月05日1.6100.1011.1110.0791.2330.2871.3010.3521.3140.3421.2190.2311.4880.0751.1360.0851.3250.2821.3320.3481.3060.3221.2270.221
TOWA6315東証1部 機械 2015年11月04日0.9680.0431.0860.0761.2330.2861.2990.3501.3090.3471.2170.2300.7520.0231.1120.0811.3270.2811.3290.3471.2970.3281.2250.220
TOWA6315東証1部 機械 2015年11月02日0.9810.0411.3000.1061.2560.2941.3150.3561.3490.3561.2320.2360.7410.0211.2670.1021.3420.2871.3390.3511.3280.3321.2350.224
TOWA6315東証1部 機械 2015年10月30日1.4380.0601.5150.1161.2640.3111.3270.3551.3360.3491.2400.2361.1090.0331.4570.1111.3420.3041.3480.3491.3170.3261.2410.224
TOWA6315東証1部 機械 2015年10月29日1.4700.0641.6360.1441.2870.3241.3400.3611.3450.3531.2500.2391.1560.0371.5540.1401.3670.3151.3590.3541.3230.3281.2530.227
TOWA6315東証1部 機械 2015年10月28日2.1110.1151.7990.1971.3070.3441.3390.3621.3730.3491.2490.2392.0890.1071.7550.1951.3830.3381.3600.3571.3480.3231.2540.228
TOWA6315東証1部 機械 2015年10月27日1.8040.1271.3540.1821.2980.3411.3260.3581.3680.3471.2460.2381.7760.1281.2890.1811.3680.3361.3520.3551.3440.3221.2510.228
TOWA6315東証1部 機械 2015年10月26日1.7430.1231.3550.1871.3630.3721.3340.3561.3670.3461.2510.2391.9000.1421.3200.1901.4420.3701.3550.3501.3500.3231.2600.229
TOWA6315東証1部 機械 2015年10月23日1.7360.1331.3460.1911.3160.3731.3350.3541.2680.2981.2530.2391.7700.1501.3110.1941.4090.3741.3500.3451.2630.2821.2620.230
TOWA6315東証1部 機械 2015年10月22日1.4730.0871.4770.2371.3780.4131.3550.3561.2650.2341.2650.2401.5350.1061.4330.2351.4210.4171.3680.3471.2610.2231.2720.230
TOWA6315東証1部 機械 2015年10月21日0.7330.0811.3200.4571.3540.5981.3270.4581.2330.2721.2340.2760.8580.1281.2820.4541.3940.6071.3410.4471.2300.2591.2450.267
TOWA6315東証1部 機械 2015年10月20日1.5210.3731.5820.6611.4210.6691.3850.5001.2860.2961.2820.2971.4460.4041.5050.6321.4520.6731.3950.4861.2830.2821.2930.288
TOWA6315東証1部 機械 2015年10月19日1.6710.4411.6990.5251.4340.6721.3960.5011.2900.3001.2810.2961.5800.4401.5910.4861.4630.6731.4060.4871.2880.2861.2920.286
TOWA6315東証1部 機械 2015年10月16日1.6830.4231.6960.5201.4320.6681.3960.5021.2740.2941.2890.2971.5810.4221.5810.4781.4640.6711.4070.4881.2740.2811.3000.287
TOWA6315東証1部 機械 2015年10月15日1.7950.5421.7590.5681.4490.6811.4120.5091.2820.2981.3020.3011.6150.5141.6440.5171.4790.6841.4210.4941.2820.2841.3120.291
TOWA6315東証1部 機械 2015年10月14日1.6340.7651.6710.5711.4150.6971.3680.5081.2600.2961.2770.2981.5210.7141.5480.5081.4410.6961.3690.4871.2560.2801.2810.285
TOWA6315東証1部 機械 2015年10月13日1.1320.7931.5770.5631.3870.6931.3530.5021.2420.2901.2620.2931.0140.7091.4900.4921.4210.6911.3550.4791.2370.2721.2660.278
TOWA6315東証1部 機械 2015年10月09日1.1590.8131.3240.6161.3830.6921.3470.5021.2520.2921.2810.2941.0370.7231.4080.5791.4180.6901.3440.4771.2450.2741.2790.277
TOWA6315東証1部 機械 2015年10月08日1.1710.8421.3410.6401.4030.7001.3550.5061.2630.2941.2880.2951.1020.7941.4700.6211.4580.7081.3610.4841.2700.2791.2940.279
TOWA6315東証1部 機械 2015年10月07日1.4510.8021.3360.6241.3680.5711.3620.4991.2650.2941.2930.2961.3760.7391.4710.6111.4010.5631.3560.4691.2710.2781.2970.281
TOWA6315東証1部 機械 2015年10月06日1.5350.8081.2940.6081.3800.5591.3650.4981.2630.2951.2900.2961.4740.7561.4250.5951.4190.5521.3560.4641.2740.2801.2990.280
TOWA6315東証1部 機械 2015年10月05日1.6020.8201.3070.6121.3850.5601.3660.5071.2660.2951.3020.2971.5330.7611.4380.6001.4210.5521.3520.4731.2760.2801.3030.279
TOWA6315東証1部 機械 2015年10月02日1.7430.5731.2940.6001.3690.5531.3810.5001.2570.2921.2890.2901.6380.5211.4270.5951.4040.5471.3630.4651.2670.2781.2870.271
TOWA6315東証1部 機械 2015年10月01日1.7470.5781.3040.6271.3660.5431.3560.4891.2570.2921.2830.2891.6460.5251.4240.6241.3990.5361.3410.4551.2670.2781.2860.271
TOWA6315東証1部 機械 2015年09月30日1.8320.5891.3140.6181.3590.5321.3450.4771.2510.2851.2830.2861.7740.5361.4480.6091.3950.5221.3300.4411.2670.2721.2900.268
TOWA6315東証1部 機械 2015年09月29日1.9190.5331.3030.6191.3410.5151.3650.4481.2340.2741.2600.2731.7920.4631.4160.6091.3740.5061.3420.4091.2480.2601.2700.257
TOWA6315東証1部 機械 2015年09月28日2.2800.5791.3250.6031.3610.5071.4000.4471.2560.2691.2820.2682.4940.5501.4730.5971.4210.5041.3930.4101.2840.2571.3080.254
TOWA6315東証1部 機械 2015年09月25日1.3940.5801.3920.6351.3630.4931.3950.4401.2600.2681.2520.2611.6530.5811.5380.6331.4090.4831.3900.4061.2870.2561.2870.250
TOWA6315東証1部 機械 2015年09月24日1.4120.6031.3690.6471.3800.4891.2860.3661.2700.2681.2620.2621.7070.6151.5380.6521.4240.4751.2960.3421.3000.2571.3000.251
TOWA6315東証1部 機械 2015年09月18日1.2720.5471.3890.6811.3460.4721.2370.2491.2310.2531.2220.2471.5520.5621.4860.7051.3900.4621.2520.2351.2590.2431.2580.237
TOWA6315東証1部 機械 2015年09月17日1.1320.5121.3920.6931.3340.4591.2160.2411.2150.2461.2000.2391.3560.5061.4840.7191.3750.4461.2290.2271.2430.2361.2360.229
TOWA6315東証1部 機械 2015年09月16日1.1200.5031.3760.6851.3060.4441.2000.2341.1980.2381.1880.2341.3420.4961.4590.7061.3420.4311.2120.2211.2260.2291.2230.224
TOWA6315東証1部 機械 2015年09月15日1.0400.8251.3090.8331.2510.5001.1590.2431.1540.2411.1410.2351.2450.8201.3880.8581.2890.4881.1740.2301.1830.2331.1800.227
TOWA6315東証1部 機械 2015年09月14日1.0610.8611.3050.8241.2480.5031.1370.2371.1630.2431.1340.2351.2420.8681.3880.8581.2900.4941.1560.2251.1950.2361.1710.227
TOWA6315東証1部 機械 2015年09月11日1.0720.8471.3030.8241.2560.5031.1320.2341.1660.2421.1320.2321.2470.8441.3820.8581.2940.4931.1490.2231.1940.2341.1680.225
TOWA6315東証1部 機械 2015年09月10日1.1290.8641.3050.8281.2450.4961.1380.2371.1650.2421.1300.2331.2900.8811.3880.8651.2780.4841.1560.2261.1940.2341.1700.226
TOWA6315東証1部 機械 2015年09月09日1.1170.8461.2990.8211.2610.4951.1380.2321.1700.2391.1300.2281.2460.8521.3840.8641.2830.4821.1500.2221.1930.2321.1620.222
TOWA6315東証1部 機械 2015年09月08日1.3900.7571.4420.7671.2850.3921.1610.1791.2270.1941.1450.1831.3900.7641.4230.8121.2070.3771.1080.1701.1780.1841.1250.177
TOWA6315東証1部 機械 2015年09月07日1.2990.7501.4610.7691.3150.4021.1710.1771.2300.1901.1520.1801.3430.7691.4260.8111.2150.3841.1090.1671.1650.1781.1260.174
TOWA6315東証1部 機械 2015年09月04日1.5010.8351.3420.4771.3280.3961.1830.1801.2450.1951.1580.1821.4250.8651.2660.4771.2010.3641.1150.1691.1750.1821.1270.174
TOWA6315東証1部 機械 2015年09月03日1.5880.8881.4560.4971.4150.4311.2210.1901.2790.2011.1910.1871.4960.9121.3640.4921.2600.3831.1530.1781.2050.1881.1540.178
TOWA6315東証1部 機械 2015年09月02日1.5640.8791.4350.4921.3820.4421.2130.1881.2900.2031.1770.1841.4600.8871.3420.4871.2310.3951.1450.1761.2040.1851.1450.176
TOWA6315東証1部 機械 2015年09月01日1.5890.8821.4380.4981.4580.4491.2170.1921.2850.2011.1720.1831.4690.8771.3440.4901.2940.3921.1480.1791.1930.1801.1390.174
TOWA6315東証1部 機械 2015年08月31日1.6560.8681.4690.4631.4420.4111.2160.1771.2780.1851.1630.1691.5170.8651.3560.4511.2730.3571.1390.1621.1850.1651.1290.160
TOWA6315東証1部 機械 2015年08月28日1.6290.8711.4550.4531.4300.4011.2040.1711.2710.1811.1510.1651.5050.8821.3390.4441.2570.3481.1340.1601.1830.1651.1200.158
TOWA6315東証1部 機械 2015年08月27日1.6620.8471.4200.3991.4890.3541.1680.1521.2290.1631.1310.1521.5270.8581.3020.3921.2840.2941.1000.1411.1540.1481.1020.144
TOWA6315東証1部 機械 2015年08月26日1.6750.8531.3990.3891.4970.3541.1800.1531.2400.1631.1250.1511.6350.9031.3150.3901.3030.2951.1210.1431.1780.1511.0990.144
TOWA6315東証1部 機械 2015年08月25日1.4910.7331.1060.2331.3400.2781.0640.1171.0870.1271.0400.1251.4980.8361.0120.2301.1480.2261.0060.1091.0490.1181.0110.118
TOWA6315東証1部 機械 2015年08月24日1.7590.8131.3420.2471.1100.1631.1120.1111.1220.1191.0600.1171.5530.8521.0700.2130.9400.1351.0090.1011.0490.1101.0060.110
TOWA6315東証1部 機械 2015年08月21日0.5540.0321.0100.0860.8050.0400.8960.0600.9320.0710.8690.0690.2980.0090.7080.0440.6280.0240.7880.0440.8570.0540.8190.056
TOWA6315東証1部 機械 2015年08月20日0.2040.0020.7490.0280.6180.0210.7820.0410.8210.0510.8000.055-0.3680.0060.1800.0020.3940.0080.6570.0270.7250.0350.7370.041
TOWA6315東証1部 機械 2015年08月19日0.3910.0070.8590.0370.6280.0210.7920.0410.8330.0520.8150.058-0.0460.0000.4120.0070.4200.0090.6890.0280.7550.0370.7690.045
TOWA6315東証1部 機械 2015年08月18日-0.3880.0050.9190.0370.6020.0200.7190.0330.7500.0420.7680.050-1.4920.0490.4330.0070.4010.0080.6130.0220.6730.0290.7180.039
TOWA6315東証1部 機械 2015年08月17日-0.1230.0011.1630.0650.5630.0180.7760.0380.7550.0440.7800.052-1.3450.0390.6240.0150.3630.0070.6620.0250.6680.0300.7240.039
TOWA6315東証1部 機械 2015年08月14日-0.2210.0021.1600.0630.5600.0180.7840.0380.7580.0440.7870.053-1.6320.0540.5700.0120.3620.0070.6620.0250.6770.0300.7320.040
TOWA6315東証1部 機械 2015年08月13日-0.0140.0001.1160.0600.6030.0210.7840.0380.7600.0450.8040.054-0.9060.0180.4880.0100.4130.0090.6600.0250.6820.0310.7450.041
TOWA6315東証1部 機械 2015年08月12日-0.2070.0011.1410.0570.6110.0220.8120.0410.7690.0450.8190.056-0.7590.0150.5600.0130.4100.0090.6760.0260.6790.0310.7540.042
TOWA6315東証1部 機械 2015年08月11日0.8390.0081.6280.1050.6710.0250.9040.0470.7920.0460.8350.056-1.2540.0110.9060.0340.4640.0110.7300.0280.6940.0310.7610.042
TOWA6315東証1部 機械 2015年08月10日0.7480.0051.8100.1500.6710.0240.8950.0460.7920.0460.8240.055-2.5190.0591.1350.0660.4630.0110.7070.0270.6960.0310.7530.041
TOWA6315東証1部 機械 2015年08月07日2.5930.2042.1320.3220.7570.0350.9750.0620.8440.0590.8630.0671.5270.0841.5270.1760.6310.0230.8650.0460.8020.0470.8410.057
TOWA6315東証1部 機械 2015年08月06日2.5250.3242.1670.4240.7510.0380.9500.0620.8230.0570.8260.0651.5990.1471.3570.1780.6280.0250.8410.0460.7720.0440.8120.055
TOWA6315東証1部 機械 2015年08月05日2.2480.2871.5700.4260.7530.0380.9870.0660.8100.0560.8120.0641.3050.1081.1240.2430.6320.0250.8460.0450.7680.0440.7980.054
TOWA6315東証1部 機械 2015年08月04日2.0530.3161.8700.4400.8030.0460.9910.0650.8060.0550.8110.0641.3790.1581.3670.2540.6920.0310.8350.0430.7650.0440.7980.054
TOWA6315東証1部 機械 2015年08月03日2.2440.4161.4530.3280.7930.0450.9580.0630.8000.0560.7970.0631.6980.2331.0920.1940.6890.0320.8280.0440.7670.0450.7920.054
TOWA6315東証1部 機械 2015年07月31日2.3350.4151.4400.3180.7930.0450.9590.0640.7980.0560.7880.0621.7630.2301.0760.1870.7140.0340.8500.0460.7720.0460.7900.055
TOWA6315東証1部 機械 2015年07月30日1.9970.3651.6950.3040.7880.0450.9290.0620.8120.0580.7760.0611.2290.1321.2580.1710.7080.0330.8360.0450.7860.0470.7740.053
TOWA6315東証1部 機械 2015年07月29日2.4460.4141.7600.3170.8260.0480.9660.0650.8150.0590.7940.0631.4270.1511.2860.1750.7350.0350.8770.0490.7730.0470.7860.054
TOWA6315東証1部 機械 2015年07月28日1.8520.4071.6670.3030.8220.0490.8610.0600.8080.0600.7910.0651.3310.2291.2990.1890.7850.0410.8470.0520.7960.0520.8090.059
TOWA6315東証1部 機械 2015年07月27日1.9920.6760.7990.0820.8250.0490.8630.0610.8080.0620.7970.0661.7260.5720.6630.0540.8060.0430.8640.0540.8140.0550.8280.062
TOWA6315東証1部 機械 2015年07月24日2.2120.6390.5780.0190.7660.0430.8130.0550.7500.0540.7610.0611.8350.4370.4580.0110.7360.0360.8000.0460.7530.0470.7820.056
TOWA6315東証1部 機械 2015年07月23日2.0970.5200.5050.0150.7170.0380.7640.0500.7450.0540.7250.0561.1770.1760.4040.0090.7060.0340.7560.0420.7580.0490.7470.052
TOWA6315東証1部 機械 2015年07月22日1.4360.5720.5300.0170.7300.0390.7780.0520.7670.0590.7230.0561.0830.3630.4480.0110.7320.0360.7810.0450.7870.0550.7520.053
TOWA6315東証1部 機械 2015年07月21日1.6270.4580.3970.0110.6230.0280.6660.0390.7060.0500.6580.0471.1750.2650.3250.0070.6290.0270.6710.0340.7220.0460.6880.045
TOWA6315東証1部 機械 2015年07月17日1.2260.3380.3130.0070.6650.0320.6550.0380.7090.0500.6470.0460.9270.2060.2470.0040.6710.0300.6480.0330.7260.0470.6840.044
TOWA6315東証1部 機械 2015年07月16日1.2140.3140.2900.0060.6710.0320.6590.0390.7130.0510.6410.0450.9080.1870.2220.0030.6710.0300.6610.0340.7310.0480.6780.043
TOWA6315東証1部 機械 2015年07月15日1.5960.3270.4490.0140.7110.0360.6990.0450.7530.0560.6570.0471.2320.2020.4090.0110.7290.0350.7180.0410.7800.0530.7000.046
TOWA6315東証1部 機械 2015年07月14日1.5680.3130.4630.0150.7230.0380.6990.0450.7630.0570.6410.0451.2170.1940.4310.0120.7430.0360.7100.0400.7930.0540.6750.044
TOWA6315東証1部 機械 2015年07月13日1.6560.3070.6120.0240.8540.0490.7460.0490.7920.0600.6550.0461.3520.2050.6080.0220.8730.0460.7680.0440.8280.0580.7070.046
TOWA6315東証1部 機械 2015年07月10日0.7780.0710.6550.0260.8550.0470.7580.0480.7810.0580.6550.0450.6990.0490.6810.0240.8680.0430.7940.0450.8330.0560.7130.045
TOWA6315東証1部 機械 2015年07月09日0.8830.0420.6100.0240.8190.0450.7260.0460.7520.0550.6270.0421.2090.0660.7720.0330.9190.0520.8190.0490.8480.0600.7230.048
TOWA6315東証1部 機械 2015年07月08日0.9770.0480.5830.0230.8240.0470.7150.0450.7120.0500.5540.0341.2350.0670.7440.0330.9340.0540.8140.0490.8310.0580.6670.042
TOWA6315東証1部 機械 2015年07月07日-0.0480.0000.1000.0010.6010.0200.5080.0200.5550.0280.4260.0180.0310.0000.1940.0020.6600.0200.5920.0210.6590.0320.5190.022
TOWA6315東証1部 機械 2015年07月06日-0.3410.0050.1090.0010.4290.0100.3670.0110.4560.0200.3190.010-0.2930.0030.2230.0020.4560.0090.4500.0130.5630.0240.3930.012
TOWA6315東証1部 機械 2015年07月03日-1.1210.0450.0360.0000.4070.0080.3870.0110.4770.0200.3450.011-1.1880.0390.1660.0010.4500.0080.4780.0130.5940.0250.4210.013
TOWA6315東証1部 機械 2015年07月02日-1.2520.0620.0730.0000.4150.0090.4000.0120.4820.0210.3200.010-1.2540.0490.3030.0040.5140.0110.5100.0150.6100.0270.4110.013
TOWA6315東証1部 機械 2015年07月01日-1.0820.052-0.2510.0030.2150.0030.2790.0060.3630.0130.1280.002-1.0190.036-0.0350.0000.3290.0050.4040.0100.4930.0200.2160.004
TOWA6315東証1部 機械 2015年06月30日-0.9940.044-0.2100.0020.2370.0030.2690.0060.3680.0140.0430.000-0.8870.0280.0100.0000.3950.0070.3740.0100.4950.0200.1140.001
TOWA6315東証1部 機械 2015年06月29日-0.6360.018-0.0990.0010.3090.0070.3310.0100.4120.0180.0790.001-0.4860.0080.1270.0010.4370.0110.4240.0130.5310.0240.1390.002
TOWA6315東証1部 機械 2015年06月26日0.1370.0000.8340.0240.8760.0450.7750.0470.7710.0550.3230.0100.4830.0041.1720.0411.0840.0540.9130.0530.9230.0650.4220.014
TOWA6315東証1部 機械 2015年06月25日1.2990.4651.3230.4371.1400.2240.9450.1880.9250.1900.4290.0371.4360.5051.5300.4981.3370.2421.0970.2071.0710.2090.5200.045
TOWA6315東証1部 機械 2015年06月24日1.3500.5241.3730.4171.1110.2180.9960.2030.9200.1870.4220.0361.5410.5551.6240.5101.3240.2381.1580.2251.0660.2050.5090.042
TOWA6315東証1部 機械 2015年06月23日1.3210.5261.3690.3891.1180.2220.9980.2130.9060.1850.4340.0391.4910.5531.6240.4781.3290.2411.1460.2341.0500.2030.5180.045
TOWA6315東証1部 機械 2015年06月22日1.1290.4941.2090.2660.9910.1690.9520.1870.8480.1580.3610.0261.2840.5141.5060.3631.2170.1911.0980.2080.9990.1790.4470.032
TOWA6315東証1部 機械 2015年06月19日1.4990.7101.7960.4041.0730.2021.0310.2120.8860.1710.3600.0251.6870.7202.1120.5031.2510.2181.1790.2341.0510.1950.4420.031
TOWA6315東証1部 機械 2015年06月18日1.5910.5741.9790.4241.1040.2061.0530.2200.8840.1670.3580.0251.9640.6562.3220.5131.3030.2291.2070.2421.0500.1900.4410.031
TOWA6315東証1部 機械 2015年06月17日1.5690.5221.9560.3811.0370.1891.0510.2000.8470.1530.3260.0211.9390.6372.2820.4691.2460.2101.1960.2151.0000.1740.4060.026
TOWA6315東証1部 機械 2015年06月16日1.5460.5091.9920.4101.0370.1881.0670.2030.8240.1470.2810.0161.9580.6432.3660.5001.2310.2061.2200.2210.9570.1640.3560.021
TOWA6315東証1部 機械 2015年06月15日1.4060.4072.1780.3700.9900.1761.0200.1920.7690.1260.2670.0151.8270.5342.4820.3971.1640.1871.1530.2050.9120.1460.3280.018
TOWA6315東証1部 機械 2015年06月12日1.4110.4292.0490.3420.9930.1770.9920.1860.7730.1280.1280.0031.7530.5302.0150.3101.1690.1881.1280.1990.9120.1470.2070.007
TOWA6315東証1部 機械 2015年06月11日1.4000.4172.0920.3650.9890.1770.9870.1840.7700.1280.1490.0041.7380.5112.0290.3331.1540.1851.1160.1950.9120.1480.2260.008
TOWA6315東証1部 機械 2015年06月10日1.8910.3542.2090.3610.9720.1540.9180.1580.6400.0900.0680.0012.1190.5122.0190.3181.0980.1571.0640.1750.7860.1110.1480.004
TOWA6315東証1部 機械 2015年06月09日1.6140.2432.3760.3870.9240.1410.8810.1510.6420.0900.0700.0011.9550.3992.0340.2811.0760.1501.0170.1670.7840.1100.1480.003
TOWA6315東証1部 機械 2015年06月08日3.5430.1383.1200.3460.7990.0990.8180.1240.5560.056-0.0010.0003.3450.3612.1350.1760.9460.1050.9550.1390.6610.0640.0650.001
TOWA6315東証1部 機械 2015年06月05日5.2120.4452.5120.2760.8070.1060.8060.1230.5720.059-0.0310.0005.0240.6512.1560.1770.9660.1140.9540.1400.6810.0670.0360.000
TOWA6315東証1部 機械 2015年06月04日4.8680.4242.3420.2530.7960.1090.7790.1240.5060.049-0.0510.0014.6660.4881.9130.1460.9110.1050.9050.1330.6070.055-0.0110.000
TOWA6315東証1部 機械 2015年06月03日4.9610.4431.7230.1980.8410.1170.7570.1210.3530.0240.0120.0004.6090.4731.6580.1340.9640.1150.8740.1280.4320.0280.0590.001
TOWA6315東証1部 機械 2015年06月02日5.1620.5391.8140.2000.7750.1060.7590.1200.2090.0080.0210.0005.3820.5901.8420.1640.8450.0980.8720.1270.2570.0100.0750.001
TOWA6315東証1部 機械 2015年06月01日5.8310.5180.9180.1270.7630.1140.7600.1260.2150.0090.0180.0005.6550.3560.9780.1020.8050.0990.8610.1300.2480.0090.0630.001
TOWA6315東証1部 機械 2015年05月29日4.3540.3090.8970.1220.7520.1170.7630.1270.2100.0080.0370.0001.7470.0720.9570.0990.7970.1040.8640.1310.2510.0090.0770.001
TOWA6315東証1部 機械 2015年05月28日4.7930.3640.9140.1270.7180.1060.7660.1290.1870.0070.0380.0001.9390.0950.9750.1020.7920.1010.8680.1330.2180.0070.0790.001
TOWA6315東証1部 機械 2015年05月27日2.3260.2610.8980.1310.8080.1310.7570.1280.1800.0060.0290.0001.5630.1180.9450.0970.8920.1260.8400.1260.1910.0060.0570.001
TOWA6315東証1部 機械 2015年05月26日2.3110.2940.9100.1470.8330.1540.7380.1290.2000.0080.0140.0001.0460.0590.9380.1060.9030.1480.8170.1250.2110.0070.0410.000
TOWA6315東証1部 機械 2015年05月25日2.4900.3070.7640.1180.8350.1610.7170.1250.1750.0060.0120.0000.8340.0320.7840.0820.8950.1510.8010.1230.1850.0060.0370.000
TOWA6315東証1部 機械 2015年05月22日1.6520.1760.6190.0940.7790.1520.6570.1140.1100.003-0.0510.0010.4580.0100.5600.0550.8380.1440.7470.1150.1120.002-0.0430.000
TOWA6315東証1部 機械 2015年05月21日1.6900.1780.6330.0960.7820.1590.6440.1100.1060.002-0.0390.0000.7500.0280.6460.0730.8580.1550.7430.1150.1200.002-0.0270.000
TOWA6315東証1部 機械 2015年05月20日1.1710.1500.6730.1160.8250.1540.6420.1100.1160.003-0.0360.0000.7350.0390.7050.0900.8920.1460.7350.1140.1340.003-0.0350.000
TOWA6315東証1部 機械 2015年05月19日1.2880.1520.6410.1040.8260.1510.5980.0980.0580.001-0.0480.0011.1100.0860.6470.0780.9010.1470.6710.1010.0760.001-0.0450.000
TOWA6315東証1部 機械 2015年05月18日0.5230.0950.4770.0910.7160.1480.5070.0840.0350.000-0.0100.0000.5780.0830.5680.0960.8210.1620.6330.1060.0700.0010.0190.000
TOWA6315東証1部 機械 2015年05月15日0.5770.1110.5040.0970.7030.1440.5160.086-0.1180.003-0.0090.0000.7360.1170.6510.1140.8460.1670.6600.113-0.0660.0010.0200.000
TOWA6315東証1部 機械 2015年05月14日0.4680.0730.4190.0700.6590.1270.4810.077-0.1040.003-0.0240.0000.5620.0640.5140.0730.7820.1420.6170.101-0.0710.001-0.0030.000
TOWA6315東証1部 機械 2015年05月13日0.4610.0700.4040.0580.6100.1110.3790.048-0.1590.0060.0000.0000.5480.0580.4560.0510.7530.1310.5150.070-0.1290.0030.0240.000
TOWA6315東証1部 機械 2015年05月12日0.1550.0140.1950.0200.5230.1010.3360.044-0.1840.009-0.0040.0000.4130.0600.4080.0620.7190.1510.5240.083-0.1170.0030.0520.001
TOWA6315東証1部 機械 2015年05月11日0.1110.0140.2090.0330.5150.1080.3000.028-0.1900.010-0.0050.0000.4240.1180.4600.1100.7330.1730.4660.053-0.1140.0030.0560.001
TOWA6315東証1部 機械 2015年05月08日0.1640.0300.2750.0530.5090.1030.3150.030-0.2250.014-0.0110.0000.4300.1530.5200.1410.7220.1680.4730.054-0.1470.0050.0520.001
TOWA6315東証1部 機械 2015年05月07日0.0280.0020.2200.0420.4750.1020.2480.020-0.2430.017-0.0280.0000.2470.0990.4080.1030.6550.1510.3880.038-0.1970.0080.0200.000
TOWA6315東証1部 機械 2015年05月01日0.1320.0390.3760.0810.5040.1130.1210.005-0.1580.008-0.0230.0000.3320.1770.5780.1430.6620.1580.2330.013-0.0990.0020.0250.000
TOWA6315東証1部 機械 2015年04月30日0.1670.0880.3420.0830.5010.116-0.0460.001-0.1510.007-0.0180.0000.2920.2030.4360.1050.6290.1470.0060.000-0.0990.0020.0220.000
TOWA6315東証1部 機械 2015年04月28日0.4900.2290.6190.1580.6810.161-0.0250.000-0.1600.007-0.0240.0000.7940.4730.7120.1850.8050.1930.0370.000-0.1030.0020.0180.000
TOWA6315東証1部 機械 2015年04月27日0.4610.1660.5740.1550.6850.162-0.0300.000-0.1380.005-0.0380.0000.7940.3880.6590.1790.8070.1920.0380.000-0.0890.002-0.0030.000
TOWA6315東証1部 機械 2015年04月24日0.4600.1440.5150.1180.6870.162-0.0650.001-0.1390.006-0.0490.0010.6870.2640.6440.1610.8070.191-0.0110.000-0.0890.002-0.0210.000
TOWA6315東証1部 機械 2015年04月23日0.3990.0620.7730.2000.7110.165-0.0670.001-0.1480.006-0.0510.0010.4570.0760.8920.2530.8130.190-0.0160.000-0.0980.002-0.0220.000
TOWA6315東証1部 機械 2015年04月22日0.3010.0370.7670.2280.6910.161-0.0170.000-0.1620.008-0.0490.0010.4360.0690.8620.2790.7940.1870.0410.000-0.1110.003-0.0100.000
TOWA6315東証1部 機械 2015年04月21日0.5360.1080.8670.2690.7170.168-0.0400.000-0.1570.007-0.0390.0000.5860.1230.9230.3080.8200.1940.0230.000-0.1040.002-0.0050.000
TOWA6315東証1部 機械 2015年04月20日0.6810.1470.8880.2480.6940.151-0.1060.002-0.2090.013-0.0530.0010.8480.1650.9930.2950.8400.184-0.0580.001-0.1780.007-0.0240.000
TOWA6315東証1部 機械 2015年04月17日0.7310.1590.9390.2890.6690.140-0.1160.003-0.1840.011-0.0520.0010.8500.1471.0250.3150.8000.165-0.0820.001-0.1660.007-0.0330.000
TOWA6315東証1部 機械 2015年04月16日1.0390.1331.0960.2320.6740.132-0.1350.004-0.2000.012-0.0890.0031.1090.1391.1050.2330.7820.157-0.0870.001-0.1920.009-0.0720.001
TOWA6315東証1部 機械 2015年04月15日0.6020.0661.1450.2450.6420.125-0.1650.006-0.1930.012-0.2040.0140.5700.0641.1920.2530.7150.140-0.1280.003-0.1880.009-0.1960.010
TOWA6315東証1部 機械 2015年04月14日0.5700.0941.0990.2390.5570.084-0.1510.005-0.1130.004-0.2250.0160.5830.1041.1310.2500.6860.115-0.1220.003-0.0930.002-0.2300.014
TOWA6315東証1部 機械 2015年04月13日0.5810.1301.0220.2200.5710.089-0.3660.027-0.1100.004-0.2060.0140.5820.1301.0540.2270.6860.117-0.3150.016-0.0940.002-0.2140.012
TOWA6315東証1部 機械 2015年04月10日0.5110.0901.0080.2100.5670.089-0.3010.019-0.1080.004-0.2070.0140.5990.1191.0490.2200.7050.124-0.2610.011-0.0900.002-0.2110.011
TOWA6315東証1部 機械 2015年04月09日1.0200.3290.9260.2060.4300.057-0.3360.026-0.0640.001-0.1800.0111.1320.3891.0490.2400.6020.097-0.2920.015-0.0380.000-0.1900.009
TOWA6315東証1部 機械 2015年04月08日0.9830.3670.8980.2110.4510.063-0.3190.023-0.0380.000-0.1860.0121.0320.4030.9780.2320.6060.098-0.2800.014-0.0030.000-0.1950.010
TOWA6315東証1部 機械 2015年04月07日0.9940.3550.9040.2100.4260.039-0.3230.024-0.0400.001-0.1790.0101.0420.3970.9800.2300.5240.051-0.2830.014-0.0060.000-0.1840.009
TOWA6315東証1部 機械 2015年04月06日0.9050.2690.8150.1730.4100.035-0.3830.034-0.0590.001-0.2090.0140.9610.3220.9180.1990.4930.044-0.3510.022-0.0280.000-0.2240.013
TOWA6315東証1部 機械 2015年04月03日1.0130.3570.7510.1650.2870.018-0.4100.038-0.0720.002-0.2170.0151.0610.3920.8750.1950.3960.029-0.3940.027-0.0430.000-0.2330.014
TOWA6315東証1部 機械 2015年04月02日1.0700.2500.6390.1500.0130.000-0.2930.024-0.0890.003-0.2350.0191.0710.2450.7310.1710.0900.002-0.2620.015-0.0650.001-0.2550.018
TOWA6315東証1部 機械 2015年04月01日1.4690.3100.6910.156-0.2780.016-0.2940.023-0.0900.003-0.1610.0101.7340.3550.8370.187-0.2570.011-0.2590.014-0.0650.001-0.1750.010
TOWA6315東証1部 機械 2015年03月31日1.4490.3050.7180.159-0.2730.015-0.2960.024-0.1040.004-0.1630.0101.5700.3280.8760.193-0.2680.011-0.2710.016-0.0840.002-0.1780.010
TOWA6315東証1部 機械 2015年03月30日1.4540.3040.7930.174-0.2960.016-0.2790.021-0.1200.005-0.1670.0111.5480.3210.9510.205-0.2820.012-0.2640.014-0.1060.003-0.1830.010
TOWA6315東証1部 機械 2015年03月27日1.6490.3610.8580.205-0.3210.020-0.2710.020-0.1270.005-0.1680.0111.6250.3410.9790.222-0.3290.017-0.2580.014-0.1230.004-0.1850.011
TOWA6315東証1部 機械 2015年03月26日0.7910.1220.6420.132-0.4670.042-0.3380.032-0.1660.009-0.2020.0160.9330.1410.7140.131-0.5400.044-0.3550.026-0.1750.008-0.2350.017
TOWA6315東証1部 機械 2015年03月25日0.3770.0200.5200.076-0.4880.045-0.4020.044-0.1900.012-0.2170.0190.4620.0240.5940.072-0.5800.049-0.4430.039-0.1960.010-0.2590.021
TOWA6315東証1部 機械 2015年03月24日0.3870.0200.4830.064-0.5430.053-0.4040.044-0.1850.011-0.2110.0170.4730.0260.5870.068-0.6340.055-0.4430.039-0.1960.010-0.2510.019
TOWA6315東証1部 機械 2015年03月23日0.1430.0040.4020.045-0.6080.066-0.4370.055-0.1920.012-0.1880.0140.1980.0050.5210.053-0.7230.071-0.4850.051-0.2060.011-0.2230.016
TOWA6315東証1部 機械 2015年03月20日0.2250.0120.3160.026-0.6570.077-0.4090.051-0.2020.013-0.2560.0260.2780.0130.4180.033-0.7520.078-0.4590.048-0.2190.012-0.2900.027
TOWA6315東証1部 機械 2015年03月19日0.1460.0260.2690.062-0.6410.088-0.4170.058-0.2360.020-0.2800.0360.2350.0480.4250.115-0.6940.081-0.4770.056-0.2510.018-0.3120.036
TOWA6315東証1部 機械 2015年03月18日-0.0530.0070.1450.023-0.6690.107-0.4100.061-0.3610.048-0.3230.047-0.0760.0100.2310.046-0.7480.103-0.4700.060-0.3930.044-0.3690.050
TOWA6315東証1部 機械 2015年03月17日0.1510.036-0.0540.001-0.6270.091-0.3010.032-0.3800.050-0.3210.0480.2140.0500.1100.004-0.7330.095-0.3360.030-0.4280.050-0.3650.051
TOWA6315東証1部 機械 2015年03月16日0.2140.063-0.0330.000-0.9070.161-0.2990.031-0.3590.044-0.3400.0500.2670.0680.1490.008-1.0140.149-0.3370.030-0.4080.045-0.3830.052
TOWA6315東証1部 機械 2015年03月13日0.2740.1840.0110.000-0.7760.126-0.2920.030-0.3590.045-0.3780.0630.3820.2450.2450.023-0.8990.121-0.3270.029-0.4030.044-0.4250.066
TOWA6315東証1部 機械 2015年03月12日0.4080.282-0.2160.023-0.8060.145-0.2380.021-0.3290.038-0.3450.0510.4660.290-0.0230.000-0.9300.138-0.2590.019-0.3860.040-0.3760.050
TOWA6315東証1部 機械 2015年03月11日0.3690.213-0.2590.031-0.8180.147-0.2230.018-0.3490.042-0.3340.0470.4410.222-0.0890.003-0.9560.142-0.2330.015-0.4060.044-0.3550.044
TOWA6315東証1部 機械 2015年03月10日0.2480.097-0.3060.017-0.8180.146-0.2250.018-0.3370.038-0.3210.0430.4120.185-0.2240.007-0.9540.141-0.2340.015-0.3890.039-0.3380.040
TOWA6315東証1部 機械 2015年03月09日0.3950.255-0.1470.003-0.8420.158-0.2230.017-0.3530.041-0.3140.0420.6060.400-0.1210.002-0.9860.151-0.2320.014-0.4130.044-0.3320.039
TOWA6315東証1部 機械 2015年03月06日0.6610.339-0.4040.025-0.9090.170-0.2360.019-0.3650.043-0.3320.0460.7980.399-0.3890.015-1.0670.166-0.2430.016-0.4210.045-0.3500.043
TOWA6315東証1部 機械 2015年03月05日0.5910.201-0.8310.112-0.6240.100-0.2450.020-0.3690.047-0.3350.0460.8570.375-0.9470.096-0.6740.088-0.2540.017-0.4230.048-0.3540.043
TOWA6315東証1部 機械 2015年03月04日0.5460.239-1.3080.243-0.6060.094-0.2370.019-0.2590.027-0.3570.0540.6040.323-1.5710.251-0.6360.078-0.2440.015-0.2980.028-0.3800.052
TOWA6315東証1部 機械 2015年03月03日-0.8260.085-1.2840.236-0.5890.094-0.2530.022-0.2620.028-0.3530.052-0.1410.002-1.6500.266-0.6370.082-0.2670.019-0.3030.029-0.3740.050
TOWA6315東証1部 機械 2015年03月02日-1.1860.151-1.3130.243-0.5550.082-0.2690.025-0.2640.029-0.3230.041-0.2230.006-1.6360.261-0.6110.074-0.2860.022-0.3030.030-0.3400.039
TOWA6315東証1部 機械 2015年02月27日-0.8940.119-1.2660.253-0.5560.082-0.2820.027-0.2680.029-0.3260.042-0.2220.006-1.4870.262-0.6090.073-0.3040.025-0.3070.030-0.3430.040
TOWA6315東証1部 機械 2015年02月26日-1.2840.351-1.2600.241-0.5620.084-0.2820.027-0.2740.031-0.3450.046-0.9870.141-1.4850.251-0.6160.076-0.3040.025-0.3190.033-0.3670.045
TOWA6315東証1部 機械 2015年02月25日-1.0220.249-1.0440.177-0.5840.091-0.2830.027-0.2700.030-0.3480.047-0.8910.116-1.1630.172-0.6410.081-0.2920.022-0.3150.032-0.3700.046
TOWA6315東証1部 機械 2015年02月24日-0.8560.064-1.1180.188-0.5780.089-0.2710.024-0.2600.027-0.3460.046-0.9020.042-1.2520.185-0.6350.080-0.2870.021-0.3070.030-0.3680.045
TOWA6315東証1部 機械 2015年02月23日-0.6880.039-1.1600.203-0.5890.099-0.2710.023-0.2280.022-0.3390.044-1.0320.047-1.3000.200-0.6430.092-0.2880.021-0.2670.024-0.3660.045
TOWA6315東証1部 機械 2015年02月20日1.8210.2631.8380.5161.1030.3521.0670.3630.9720.3781.0590.4322.1890.2081.8810.4251.1660.3041.1230.3211.0650.3611.1150.414
TOWA6315東証1部 機械 2015年02月19日1.9570.3751.8370.5131.0940.3671.0720.3640.9660.3841.0470.4272.4980.3381.8790.4291.1770.3191.1230.3191.0640.3671.1090.412
TOWA6315東証1部 機械 2015年02月18日2.3390.5261.8170.5151.0950.3671.1300.3950.9740.4101.0450.4273.0750.5011.8730.4381.1860.3231.2010.3561.0660.3961.1110.414
TOWA6315東証1部 機械 2015年02月17日1.8120.4451.6400.5091.1180.3961.1280.4230.9370.3951.0390.4122.0030.3431.7080.4191.2080.3471.2060.3771.0120.3731.1100.402
TOWA6315東証1部 機械 2015年02月16日1.7720.4581.8150.4651.0640.3751.1360.4250.9810.4181.0370.4111.9140.3451.8280.3571.1370.3241.2160.3821.0610.4011.1070.400
TOWA6315東証1部 機械 2015年02月13日1.7880.4521.4970.3571.0610.3741.1110.4090.9940.4161.0390.4071.8620.3121.5830.2891.1410.3241.1970.3701.0750.3981.1090.395
TOWA6315東証1部 機械 2015年02月12日1.7290.4591.4330.3581.0540.3771.1070.4091.0080.4321.0360.4071.7210.3271.5600.3001.1430.3321.1950.3721.0920.4191.1090.397
TOWA6315東証1部 機械 2015年02月10日2.4110.6321.4670.3971.1290.4301.1410.4361.0410.4521.0600.4132.3040.4361.6260.3381.2190.3811.2460.3961.1230.4381.1340.405
TOWA6315東証1部 機械 2015年02月09日2.0900.9021.3660.4771.1120.4971.0870.4391.0280.4831.0450.4272.2220.8281.6410.4801.2550.4841.2390.4341.1250.4861.1380.434
TOWA6315東証1部 機械 2015年02月06日2.1170.8851.3580.4591.1060.4971.0910.4391.0260.4861.0430.4262.2480.7961.6280.4571.2460.4801.2430.4331.1200.4881.1330.431
TOWA6315東証1部 機械 2015年02月05日1.9630.8071.3710.4801.0960.4861.0940.4411.0330.4851.0400.4242.0530.7261.6460.4781.2270.4671.2410.4381.1260.4851.1280.428
TOWA6315東証1部 機械 2015年02月04日1.8120.7671.2800.4481.0440.4731.0600.4301.0150.4831.0210.4141.9160.7621.5660.4771.1830.4701.2160.4401.1110.4901.1110.424
TOWA6315東証1部 機械 2015年02月03日1.4310.6850.9770.3830.9620.4380.9600.4020.9850.4680.9930.4011.5050.6981.1400.3921.0850.4281.0890.4071.0780.4751.0830.412
TOWA6315東証1部 機械 2015年02月02日1.4310.7320.9590.3640.9510.4230.8560.3850.9840.4760.9700.3781.5190.7431.1190.3731.0700.4120.9700.3881.0670.4821.0590.389
TOWA6315東証1部 機械 2015年01月30日1.7310.4521.0010.3950.9240.3970.8500.3791.0010.4570.9750.3501.7020.4091.1690.4011.0290.3820.9620.3831.0860.4641.0680.363
TOWA6315東証1部 機械 2015年01月29日1.1650.2820.9910.3910.9230.4030.8470.3811.0040.4600.9710.3461.3620.3111.1650.4011.0250.3920.9570.3871.0900.4681.0650.360
TOWA6315東証1部 機械 2015年01月28日0.8930.1940.9450.3700.8920.3870.8400.3741.0030.4470.9420.3081.1080.2101.1080.3740.9780.3680.9470.3751.0890.4541.0360.322
TOWA6315東証1部 機械 2015年01月27日0.8340.2280.9500.3690.8840.3740.8420.3771.0020.4480.9410.3051.0560.2431.1170.3760.9640.3510.9470.3781.0840.4541.0350.319
TOWA6315東証1部 機械 2015年01月26日0.8020.2020.8800.3300.8520.3380.8090.3530.9790.4350.9250.2961.0370.2061.0510.3290.9420.3240.9120.3531.0530.4361.0190.309
TOWA6315東証1部 機械 2015年01月23日0.7430.1770.8620.3200.8530.3380.7930.3440.9780.4350.9230.2960.9680.1841.0220.3160.9450.3250.8970.3461.0530.4391.0190.311
TOWA6315東証1部 機械 2015年01月22日0.8920.2620.7920.3080.8700.3440.8470.3770.9860.4400.9280.2991.1970.2820.8930.2930.9660.3310.9580.3831.0610.4401.0250.313
TOWA6315東証1部 機械 2015年01月21日0.9250.2740.8060.3520.8810.3500.8480.3900.9740.4360.9250.2981.2110.2800.9090.3250.9600.3240.9600.3931.0530.4371.0170.311
TOWA6315東証1部 機械 2015年01月20日0.8400.3410.7900.3440.9590.3920.8610.4230.9700.4340.9230.2960.9890.3310.8900.3161.0510.3720.9620.4261.0480.4361.0160.309
TOWA6315東証1部 機械 2015年01月19日0.9010.3240.9130.3861.0190.4340.8350.4000.9740.4110.9250.2931.0920.3251.0410.3681.1250.4120.9230.4001.0600.4191.0180.306
TOWA6315東証1部 機械 2015年01月16日0.7060.4120.7380.4450.9580.4800.8640.4610.9460.4270.9030.2970.8650.4180.8480.4381.0720.4730.9650.4761.0360.4410.9980.314
TOWA6315東証1部 機械 2015年01月15日0.8170.5800.8150.5490.9790.5010.9100.4790.9750.4410.9250.3080.9480.5430.9080.5131.0790.4831.0020.4851.0550.4481.0130.321
TOWA6315東証1部 機械 2015年01月14日0.7790.4710.7860.5150.9760.4850.9320.4950.9720.4350.9220.3030.8770.4640.8700.4841.0660.4661.0220.5031.0500.4431.0070.316
TOWA6315東証1部 機械 2015年01月13日0.8590.5090.8690.5941.0010.5100.9620.5080.9910.4350.9360.3060.9350.4880.9410.5491.1000.4841.0450.5151.0670.4451.0160.318
TOWA6315東証1部 機械 2015年01月09日0.8760.5590.8790.5930.9620.4360.9640.5090.9890.4280.9360.3040.9730.5370.9530.5531.0770.4291.0450.5181.0670.4391.0150.317
TOWA6315東証1部 機械 2015年01月08日0.8850.5610.8920.6170.9750.4440.9630.5160.9890.4290.8480.2480.9640.5220.9710.5811.0960.4411.0430.5251.0650.4400.9350.265
TOWA6315東証1部 機械 2015年01月07日0.5710.4710.7980.5710.9550.4290.9610.5070.9750.4190.8100.2390.5970.4580.8550.5321.0680.4321.0380.5151.0490.4310.9040.259
TOWA6315東証1部 機械 2015年01月06日0.6910.6240.7840.5750.9460.4260.9580.5100.9690.4120.8220.2270.7280.5660.8410.5361.0610.4301.0340.5171.0400.4220.9210.248
TOWA6315東証1部 機械 2015年01月05日0.8690.6370.9340.5750.9650.4270.9960.5051.0040.4130.8230.2170.9280.5531.0090.5291.0790.4301.0740.5111.0790.4230.9250.238
TOWA6315東証1部 機械 2014年12月30日1.0970.7410.9250.5680.8330.4150.9950.5180.9790.3880.8470.2231.2210.7131.0030.5240.9380.4191.0620.5231.0550.4000.9520.244
TOWA6315東証1部 機械 2014年12月29日0.8520.5210.8560.4840.8070.3911.0110.4850.9780.3450.8410.2170.9170.4920.9010.4370.9060.3981.0790.4941.0570.3610.9470.240
TOWA6315東証1部 機械 2014年12月26日0.8850.5490.9030.5260.8140.3981.0190.4910.9760.3410.8470.2190.9320.5030.9350.4740.9060.4031.0840.4981.0530.3560.9510.242
TOWA6315東証1部 機械 2014年12月25日0.8960.6060.8700.5190.8310.4061.0270.4780.9490.3010.8480.2200.9280.5230.8610.4340.9170.4031.0910.4821.0270.3160.9510.242
TOWA6315東証1部 機械 2014年12月24日0.9090.6700.8420.4390.8270.4041.0220.4780.9450.2960.8460.2190.9640.5970.8290.3640.9120.4021.0820.4801.0240.3110.9490.241
TOWA6315東証1部 機械 2014年12月22日0.8910.6510.8420.3750.8090.3831.0100.4690.9390.2920.8410.2150.9390.5830.8600.3430.8960.3851.0590.4681.0170.3070.9450.238
TOWA6315東証1部 機械 2014年12月19日0.9040.6790.8560.3750.7870.3691.0110.4720.9390.2940.8370.2130.9740.6320.8820.3490.8760.3751.0640.4731.0200.3100.9440.237
TOWA6315東証1部 機械 2014年12月18日1.0380.6870.9850.4000.8850.4171.0400.4810.9640.3000.8490.2141.2080.6581.0570.3820.9980.4331.0990.4811.0540.3180.9650.240
TOWA6315東証1部 機械 2014年12月17日0.8740.5020.9940.3320.8750.4171.0230.4650.9600.2900.8430.2060.9760.4610.9890.2950.9890.4341.0840.4691.0420.3090.9570.233
TOWA6315東証1部 機械 2014年12月16日0.9950.4681.2390.4700.8990.4671.0200.4640.9610.2900.8420.2051.1040.4411.2560.4410.9990.4851.0820.4701.0440.3090.9560.232
TOWA6315東証1部 機械 2014年12月15日0.6510.2931.1800.5060.8040.4081.0000.4250.9310.2740.8120.1920.6740.2431.2340.4700.8830.4191.0700.4391.0130.2930.9260.219
TOWA6315東証1部 機械 2014年12月12日0.8040.4001.3340.5740.9210.4641.0250.4350.9540.2790.8360.2000.7930.3121.4070.5461.0120.4841.0940.4491.0360.2980.9510.227
TOWA6315東証1部 機械 2014年12月11日0.9010.4681.2410.5060.9390.4541.0280.4270.9550.2790.8390.2000.9040.4211.3210.4901.0270.4681.0960.4401.0350.2960.9520.226
TOWA6315東証1部 機械 2014年12月10日0.8140.3771.2470.4990.9730.4821.0280.4260.9500.2750.8370.1980.7360.3011.3160.4761.0600.4981.0950.4381.0290.2930.9500.224
TOWA6315東証1部 機械 2014年12月09日0.3260.0271.1790.4390.9800.4711.0250.4040.9380.2610.8210.1860.1850.0101.3270.4261.0640.4911.0960.4221.0160.2800.9330.212
TOWA6315東証1部 機械 2014年12月08日-0.1900.0060.9810.2870.9760.4711.0180.3940.9300.2570.8120.183-0.0610.0011.1630.2961.0550.4911.0920.4131.0080.2760.9230.209
TOWA6315東証1部 機械 2014年12月05日-0.2630.0100.9860.2850.9740.4761.0180.3920.8150.1940.8160.184-0.1570.0051.1730.2961.0510.4961.0890.4100.9060.2170.9270.210
TOWA6315東証1部 機械 2014年12月04日-0.2160.0071.0240.3190.9930.4811.0150.3920.7840.1940.8150.185-0.0520.0011.2110.3471.0710.4981.0870.4100.8870.2200.9250.211
TOWA6315東証1部 機械 2014年12月03日0.3970.0211.0590.3300.9980.4871.0120.3850.8030.1860.8240.1870.1500.0041.2560.3621.0730.5031.0810.4020.9100.2120.9360.214
TOWA6315東証1部 機械 2014年12月02日1.3130.3180.9100.3100.9970.4811.0130.3850.7820.1790.8120.1821.1430.2521.0510.3361.0730.4981.0840.4030.8910.2060.9270.210
TOWA6315東証1部 機械 2014年12月01日1.4290.6170.6910.2931.0000.5050.9830.3590.8170.1880.8170.1841.4590.5530.8020.3161.0620.5211.0570.3780.9280.2160.9330.213
TOWA6315東証1部 機械 2014年11月28日1.5730.7720.6960.3121.0440.4900.9980.3300.8330.1950.8230.1871.6090.7040.8160.3421.1130.5091.0820.3540.9490.2240.9430.218
TOWA6315東証1部 機械 2014年11月27日1.4350.6040.6910.3101.0500.4920.9920.3230.8380.1950.8210.1861.5610.5930.8090.3391.1220.5111.0790.3470.9570.2250.9430.216
TOWA6315東証1部 機械 2014年11月26日1.4690.6090.7350.3201.0670.4800.9630.2800.8430.1960.8240.1851.6860.6190.8710.3461.1440.4991.0580.3060.9660.2270.9480.216
TOWA6315東証1部 機械 2014年11月25日1.3380.6160.7670.3501.0690.4920.9660.2810.8460.1990.8330.1911.7350.6930.9150.3841.1440.5111.0630.3070.9710.2300.9580.222
TOWA6315東証1部 機械 2014年11月21日1.1600.4590.7720.3611.0510.4920.9570.2810.8390.1980.8340.1921.5350.5230.9070.3841.1070.4991.0490.3030.9610.2270.9550.222
TOWA6315東証1部 機械 2014年11月20日1.1700.4660.7490.3531.0520.4980.9570.2820.8330.1950.8330.1951.5660.5440.8850.3811.1090.5061.0500.3050.9560.2250.9580.226
TOWA6315東証1部 機械 2014年11月19日1.2010.5020.8330.3941.0540.5010.9560.2830.8250.1930.8320.1951.5460.5840.9810.4301.1110.5061.0490.3060.9490.2230.9580.226
TOWA6315東証1部 機械 2014年11月18日1.1490.4670.8140.4191.0330.4910.9450.2780.8190.1910.8320.1961.5330.5920.9690.4621.1020.5051.0390.3040.9470.2230.9610.228
TOWA6315東証1部 機械 2014年11月17日0.7930.3370.7950.4730.9850.4740.9050.2580.7770.1730.7920.1781.0020.3970.9190.5151.0520.4861.0000.2840.9040.2040.9210.210
TOWA6315東証1部 機械 2014年11月14日0.2580.0780.5990.3140.9730.4130.8650.2270.7340.1490.7530.1520.3750.1360.6890.3571.0420.4380.9570.2560.8630.1830.8880.187
TOWA6315東証1部 機械 2014年11月13日0.3000.1050.7830.4210.9610.4090.8630.2250.7390.1520.7530.1500.3940.1490.8780.4651.0280.4310.9520.2520.8650.1840.8840.182
TOWA6315東証1部 機械 2014年11月12日0.3010.1270.8040.4150.9790.4100.8800.2330.7560.1580.7740.1590.3910.1790.8930.4511.0430.4300.9670.2590.8800.1890.9020.191
TOWA6315東証1部 機械 2014年11月11日0.4300.2010.8830.4820.9790.4110.8770.2320.7570.1580.7640.1560.5200.2370.9740.5191.0450.4320.9640.2590.8810.1890.8910.188
TOWA6315東証1部 機械 2014年11月10日0.4110.1810.9220.4980.9860.3950.8870.2300.7550.1540.7610.1490.5150.2371.0000.5391.0500.4240.9630.2560.8720.1850.8830.181
TOWA6315東証1部 機械 2014年11月07日0.6450.5080.9810.5971.0170.4300.9150.2490.7740.1650.7670.1550.7320.5631.0340.6221.0670.4500.9780.2710.8800.1930.8840.186
TOWA6315東証1部 機械 2014年11月06日0.5790.4960.9710.6151.0100.4320.7720.1760.7730.1650.7500.1490.6550.5461.0190.6381.0560.4490.8540.2020.8780.1930.8710.181
TOWA6315東証1部 機械 2014年11月05日0.7160.4010.9900.6091.0050.4250.7300.1710.7660.1630.7390.1450.8420.4491.0400.6221.0520.4400.8240.1980.8690.1890.8660.177
TOWA6315東証1部 機械 2014年11月04日0.6980.4880.9910.6140.9940.4110.7480.1620.7720.1640.7440.1460.8220.5181.0390.6261.0380.4240.8480.1880.8760.1920.8720.180
TOWA6315東証1部 機械 2014年10月31日0.8130.5871.0250.5881.0310.4060.7450.1530.7750.1560.7680.1480.9360.6281.0730.5961.0770.4190.8500.1800.8880.1840.9000.180
TOWA6315東証1部 機械 2014年10月30日0.9060.5711.2350.6631.1470.3820.8760.1620.8560.1540.8320.1440.9330.5561.2110.6461.1630.3900.9810.1900.9680.1840.9660.177
TOWA6315東証1部 機械 2014年10月29日1.1380.6571.2810.5951.1830.3400.8900.1650.8570.1540.8350.1421.1680.6631.2580.5811.2080.3520.9980.1940.9700.1840.9740.176
TOWA6315東証1部 機械 2014年10月28日1.2030.6261.3020.5921.1890.3310.9030.1660.8580.1520.8360.1401.2240.6171.2800.5791.2190.3441.0140.1950.9760.1820.9750.172
TOWA6315東証1部 機械 2014年10月27日1.2470.6891.3440.5801.1370.2750.8970.1650.8480.1490.8290.1381.2710.6891.3250.5691.1820.2951.0130.1960.9660.1790.9680.171
TOWA6315東証1部 機械 2014年10月24日1.2810.6951.3380.5751.1410.2710.8940.1630.8550.1520.8170.1341.3140.7051.3260.5631.1940.2921.0140.1940.9750.1820.9560.166
TOWA6315東証1部 機械 2014年10月23日1.3680.7681.3380.5861.1740.2850.9090.1670.8840.1600.8410.1461.3820.7711.2910.5571.2230.3041.0300.1991.0030.1920.9800.177
TOWA6315東証1部 機械 2014年10月22日1.3660.7861.3390.5941.1820.2900.9040.1650.8910.1660.8290.1351.3770.7851.2910.5641.2290.3091.0240.1961.0140.1970.9880.172
TOWA6315東証1部 機械 2014年10月21日1.3040.6891.2710.5281.1290.2500.8170.1320.8230.1370.7680.1111.2940.6681.2020.4881.1800.2680.9440.1620.9500.1670.9370.146
TOWA6315東証1部 機械 2014年10月20日1.3200.7041.2350.5131.1190.2350.8130.1250.8280.1330.7670.1061.2760.6721.1780.4791.1480.2520.9370.1560.9500.1630.9330.142
TOWA6315東証1部 機械 2014年10月17日1.8510.6551.2830.4211.1770.1890.7540.0880.7800.0980.7040.0761.8020.6081.2150.3811.2290.2090.9170.1180.9350.1280.9100.111
TOWA6315東証1部 機械 2014年10月16日1.7650.7371.3550.4201.2690.2150.8060.0980.8120.1010.6970.0721.6780.6821.3240.4031.3320.2370.9840.1320.9940.1370.8960.105
TOWA6315東証1部 機械 2014年10月15日1.5730.4941.2550.3511.1070.1560.6920.0720.7020.0720.6230.0561.4600.4391.2250.3361.1760.1760.8680.1000.8810.1010.8260.086
TOWA6315東証1部 機械 2014年10月14日1.1850.3631.1600.3121.0300.1370.6360.0620.6740.0710.5840.0531.0650.3101.1370.3041.1060.1590.8120.0890.8490.1010.7870.083
TOWA6315東証1部 機械 2014年10月10日1.5820.3901.1450.2730.8940.0920.5320.0400.5720.0480.4810.0321.3930.3361.1090.2600.9810.1140.7140.0640.7520.0750.6820.055
TOWA6315東証1部 機械 2014年10月09日1.5210.3641.1600.2500.8260.0760.4770.0320.5250.0400.4300.0251.3260.3041.1650.2570.9180.0950.6510.0520.7000.0620.6340.046
TOWA6315東証1部 機械 2014年10月08日1.2210.3051.1230.2260.7960.0700.4590.0300.4880.0350.4350.0251.0200.2451.1620.2390.8930.0870.6290.0480.6700.0560.6430.046
TOWA6315東証1部 機械 2014年10月07日1.2710.3101.1600.2240.2330.0060.4530.0280.4490.0290.4250.0241.0560.2481.1850.2330.4030.0170.6280.0460.6460.0500.6240.044
TOWA6315東証1部 機械 2014年10月06日1.2190.3051.0860.1990.2180.0080.4130.0240.4040.0240.2400.0061.0230.2491.1190.2160.3790.0200.5920.0420.6180.0470.4910.021
TOWA6315東証1部 機械 2014年10月03日1.0320.2511.0470.1680.2800.0100.4130.0230.4080.0240.2340.0060.9500.2201.0840.1840.4740.0250.6070.0430.6320.0480.4920.021
TOWA6315東証1部 機械 2014年10月02日0.9400.2751.0510.1720.2260.0070.3730.0190.4320.0270.3740.0150.8840.2481.0970.1930.4160.0200.5750.0390.6500.0510.6360.035
TOWA6315東証1部 機械 2014年10月01日1.2550.2170.7750.0590.1740.0030.2620.0080.3560.0160.3080.0091.3930.2410.9600.0810.3880.0130.4900.0220.5980.0360.5990.027
TOWA6315東証1部 機械 2014年09月30日0.8270.1310.4620.0170.0840.0010.1650.0030.2810.0110.2540.0060.9440.1520.7150.0370.2760.0070.3670.0140.5110.0270.5390.023
TOWA6315東証1部 機械 2014年09月29日0.7680.0840.1850.0030.0650.0010.1210.0020.2520.0080.1970.0040.8910.1010.4590.0140.2560.0060.3210.0100.4710.0230.4840.018
TOWA6315東証1部 機械 2014年09月26日0.6880.100-0.3330.0080.0310.0000.0760.0010.2200.0070.3580.0140.7820.112-0.0300.0000.2260.0050.2690.0080.4360.0200.6330.035
TOWA6315東証1部 機械 2014年09月25日0.7330.071-0.6160.022-0.0020.0000.1000.0010.1960.0050.3540.0131.1650.139-0.3420.0060.1880.0030.2990.0090.4100.0170.6320.034
TOWA6315東証1部 機械 2014年09月24日0.9580.092-0.4780.0130.0030.0000.1350.0020.2740.0100.4050.0172.1370.267-0.1150.0010.2370.0050.3820.0140.5030.0260.7110.043
TOWA6315東証1部 機械 2014年09月22日0.9040.077-0.6050.021-0.0390.0000.1750.0040.2160.0060.3980.0172.1250.232-0.3330.0040.1790.0030.4000.0160.4790.0220.7020.041
TOWA6315東証1部 機械 2014年09月19日0.6430.030-0.8920.043-0.1020.0010.1420.0030.1900.0050.3870.0161.6260.149-0.2970.0040.1450.0020.3890.0150.4780.0210.6970.041
TOWA6315東証1部 機械 2014年09月18日0.6190.016-1.0280.044-0.0930.0010.1880.0040.2060.0050.4040.0171.5420.105-0.3070.0040.1650.0020.4370.0180.4960.0230.7030.041
TOWA6315東証1部 機械 2014年09月17日1.3330.036-1.1020.040-0.1110.0010.1810.0040.1930.0040.3520.0132.7350.187-0.2000.0010.1570.0020.4400.0180.5060.0220.6500.035
TOWA6315東証1部 機械 2014年09月16日-1.8820.220-1.3320.085-0.1370.0020.1440.0030.1080.0010.2760.008-1.4930.126-0.9390.0380.0420.0000.3720.0130.3230.0100.5390.024
TOWA6315東証1部 機械 2014年09月12日-2.1370.119-1.3140.075-0.0360.0000.1650.0030.1590.0030.2940.009-1.1480.033-0.9280.0330.1430.0020.3900.0140.3920.0140.5580.026
TOWA6315東証1部 機械 2014年09月11日-1.8900.112-1.3340.079-0.0380.0000.2170.0060.1800.0040.2890.009-1.0680.033-0.9440.0350.1390.0020.4400.0190.4040.0160.5520.026
TOWA6315東証1部 機械 2014年09月10日-3.0300.245-1.4200.087-0.0420.0000.1800.0040.1300.0020.2760.008-2.1050.117-0.9710.0390.1380.0020.3990.0160.3340.0100.5400.025
TOWA6315東証1部 機械 2014年09月09日-3.1120.260-1.4290.091-0.0710.0010.1530.0030.1040.0010.2730.008-2.5440.159-1.1460.0550.0610.0000.3400.0120.2990.0080.5270.024
TOWA6315東証1部 機械 2014年09月08日-2.0410.162-1.3670.092-0.0520.0000.1420.0030.1410.0020.3480.014-1.9390.129-1.2260.0700.0610.0000.3160.0100.3380.0110.5810.032
TOWA6315東証1部 機械 2014年09月05日-1.9040.166-1.9850.310-0.0200.0000.1070.0020.1630.0030.3470.014-1.6360.102-2.0030.2520.1120.0010.2990.0090.3570.0130.5860.033
TOWA6315東証1部 機械 2014年09月04日-1.5890.115-0.6040.060-0.0040.0000.0980.001-0.0410.0000.3450.014-1.3110.065-0.6900.0560.1420.0020.3040.0100.2000.0030.5880.033
TOWA6315東証1部 機械 2014年09月03日-1.8960.172-0.4930.0310.0290.0000.1320.002-0.0310.0000.3700.018-1.7220.123-0.5070.0230.2140.0050.3660.0140.2220.0040.6140.037
TOWA6315東証1部 機械 2014年09月02日-1.8620.151-0.4970.034-0.0310.0000.1710.0040.1600.0020.3600.016-1.5900.097-0.5090.0260.1480.0020.3930.0160.4250.0130.5980.035
TOWA6315東証1部 機械 2014年09月01日-0.5310.012-0.0130.0000.1120.0020.2620.0090.2390.0050.4170.023-0.1880.0010.1260.0010.3270.0100.4940.0260.5280.0210.6500.044
TOWA6315東証1部 機械 2014年08月29日-1.0280.067-0.0720.0010.0260.0000.2070.0070.2190.0050.4220.026-0.9540.0510.0510.0000.1910.0040.4260.0220.5040.0200.6470.048
TOWA6315東証1部 機械 2014年08月28日-1.0030.062-0.0080.0000.0390.0000.2210.0080.1910.0040.4470.030-0.9230.0460.1370.0020.2060.0050.4330.0230.4820.0180.6700.053
TOWA6315東証1部 機械 2014年08月27日0.3320.0190.1190.0030.1430.0040.3040.0170.4400.0230.4780.0350.3080.0150.2880.0110.3090.0140.5270.0390.7270.0490.7040.062
TOWA6315東証1部 機械 2014年08月26日0.5080.0600.1030.0020.2060.0090.2850.0150.4430.0230.4840.0370.5000.0550.2710.0110.3820.0240.5040.0370.7300.0500.7090.063
TOWA6315東証1部 機械 2014年08月25日0.9750.1410.1020.0020.2560.0130.3820.0300.4920.0290.4570.0320.8860.1260.2810.0110.4620.0340.5970.0540.7880.0600.6950.060
TOWA6315東証1部 機械 2014年08月22日-1.4780.3960.0470.0000.2780.0170.3150.0180.4880.0280.4530.032-1.5050.3120.2190.0070.4740.0370.5780.0450.7850.0590.6920.059
TOWA6315東証1部 機械 2014年08月21日-0.3140.0530.0610.0010.2780.0170.3130.0170.4870.0290.4530.032-0.3450.0440.2310.0080.4770.0370.5910.0440.7820.0590.6850.059
TOWA6315東証1部 機械 2014年08月20日-0.2000.0090.0430.0000.3020.0190.3220.0180.4930.0290.4650.034-0.1530.0030.2200.0070.5100.0420.6080.0460.7860.0590.7040.062
TOWA6315東証1部 機械 2014年08月19日-0.2580.0160.0340.0000.3040.0190.3100.0160.4310.0220.4500.032-0.2550.0110.2070.0060.5130.0410.6130.0450.7170.0490.6970.061
TOWA6315東証1部 機械 2014年08月18日-0.0390.0000.0190.0000.2460.0120.2220.0080.3550.0150.4420.0310.0920.0010.1940.0050.4850.0340.4700.0270.6360.0380.6880.059
TOWA6315東証1部 機械 2014年08月15日-0.0030.0000.0900.0020.2550.0120.2760.0120.3670.0160.4320.0290.1600.0030.2670.0100.4890.0330.5410.0350.6450.0400.6860.059
TOWA6315東証1部 機械 2014年08月14日0.0130.0000.0890.0020.3460.0240.3100.0170.3670.0160.5180.0410.1910.0050.2650.0100.5820.0520.5670.0420.6430.0400.7700.073
TOWA6315東証1部 機械 2014年08月13日-0.0240.0000.0710.0010.3150.0200.2590.0100.3570.0150.5230.0430.1560.0030.2410.0080.5420.0460.4850.0270.6340.0380.7690.075
TOWA6315東証1部 機械 2014年08月12日-0.0800.0010.0420.0000.2820.0160.2310.0080.3540.0150.5240.0430.0830.0010.1980.0060.4990.0380.4670.0250.6330.0380.7630.073
TOWA6315東証1部 機械 2014年08月11日-0.1340.0030.0610.0010.2290.0110.2560.0100.4260.0240.5500.047-0.0110.0000.2010.0060.4390.0300.4980.0280.6860.0490.7920.078
TOWA6315東証1部 機械 2014年08月08日0.7380.0750.7090.0960.5860.0660.5330.0440.6020.0460.6980.0741.1830.1290.9950.1350.8680.1110.7830.0740.8750.0790.9520.112
TOWA6315東証1部 機械 2014年08月07日1.3360.1121.1680.1300.7140.0670.2630.0050.6300.0440.7740.0911.8880.1821.3990.1651.0830.1240.6210.0240.9200.0781.0090.131
TOWA6315東証1部 機械 2014年08月06日0.4480.0380.7440.1240.5900.0680.1840.0030.5830.0450.7470.0900.6600.0630.8690.1480.9230.1380.5250.0190.8690.0780.9770.131
TOWA6315東証1部 機械 2014年08月05日1.2330.2370.9870.1740.8150.1280.5400.0240.6140.0480.7330.0921.6360.3221.1650.2151.1810.2150.9030.0550.9040.0810.9640.133
TOWA6315東証1部 機械 2014年08月04日0.5700.0810.5390.0720.6460.0880.4310.0160.5530.0430.6670.0760.8980.1570.7010.1070.9690.1560.7890.0430.8080.0720.9010.116
TOWA6315東証1部 機械 2014年08月01日0.5950.1360.4600.0600.5990.0700.4080.0140.5670.0460.6400.0710.8410.1910.6000.0890.9360.1340.7730.0410.8070.0760.8720.109
TOWA6315東証1部 機械 2014年07月31日0.5160.0900.3530.0330.5700.0600.3210.0090.5760.0490.6350.0700.7520.1250.4940.0580.8800.1100.6930.0320.8090.0790.8670.108
TOWA6315東証1部 機械 2014年07月30日0.5510.0960.3190.0270.5630.0580.5820.0340.5730.0490.6370.0720.7870.1250.4360.0450.8630.1060.9110.0670.8050.0790.8670.110
TOWA6315東証1部 機械 2014年07月29日0.5270.0940.5650.0820.5260.0520.5870.0350.5810.0500.6260.0700.7260.1180.6940.1130.8120.0950.9140.0670.8110.0800.8610.109
TOWA6315東証1部 機械 2014年07月28日0.6530.1570.7130.1150.6620.0940.6510.0430.5480.0450.6340.0720.8050.1660.8740.1690.9230.1360.9710.0800.7900.0750.8660.111
TOWA6315東証1部 機械 2014年07月25日0.8310.2800.8040.1950.5610.0540.6660.0450.5570.0460.6430.0760.9840.2830.9820.2420.9070.1040.9820.0820.7990.0770.8700.114
TOWA6315東証1部 機械 2014年07月24日0.9380.2970.9050.2140.5840.0520.6870.0490.5670.0480.6520.0770.8460.2331.0690.2590.9540.1020.9960.0850.7960.0780.8790.116
TOWA6315東証1部 機械 2014年07月23日1.0800.3610.9710.2580.6040.0550.6900.0490.5780.0490.6470.0751.0210.3281.1290.3010.9800.1070.9880.0840.8100.0810.8590.110
TOWA6315東証1部 機械 2014年07月22日0.7520.1281.0000.2560.6000.0510.6020.0370.5600.0470.6620.0780.7900.1411.1640.3001.0280.1110.8970.0690.8070.0800.8800.115
TOWA6315東証1部 機械 2014年07月18日0.4560.0440.8630.1420.4360.0260.4980.0250.5540.0460.6640.0790.5100.0561.1490.2180.7480.0590.7920.0520.7990.0790.8820.116
TOWA6315東証1部 機械 2014年07月17日0.2060.0080.8290.0960.4790.0290.4840.0230.5250.0400.6510.0760.3360.0261.1090.1550.8270.0670.7790.0510.7810.0740.8670.112
TOWA6315東証1部 機械 2014年07月16日0.1290.0030.9860.1740.4860.0350.4780.0230.6240.0560.6990.0920.3120.0231.2030.2360.8070.0730.7680.0500.8750.0910.9110.128
TOWA6315東証1部 機械 2014年07月15日0.0110.0000.8610.1430.3520.0160.4560.0210.6250.0590.7070.0970.2130.0121.0700.2020.6010.0340.7470.0470.8670.0930.9160.134
TOWA6315東証1部 機械 2014年07月14日0.6820.0940.8430.1210.3280.0130.4700.0220.6350.0600.7130.0990.7720.1421.0580.1730.6120.0340.7670.0490.8710.0930.9230.136
TOWA6315東証1部 機械 2014年07月11日0.9780.1330.6050.0660.3910.0180.5490.0350.6710.0660.7320.1101.0940.2290.8780.1200.6940.0440.8200.0640.9120.1010.9380.147
TOWA6315東証1部 機械 2014年07月10日0.8950.1910.4440.0370.3750.0190.5320.0330.6730.0660.7240.1081.1080.2720.7650.0900.6240.0420.8050.0620.9200.1030.9260.144
TOWA6315東証1部 機械 2014年07月09日0.8650.1700.3770.026-0.0920.0010.5230.0310.7330.0860.7200.1091.2680.2820.8480.0960.2470.0030.8080.0600.9610.1260.9240.145
TOWA6315東証1部 機械 2014年07月08日0.9280.2430.4170.032-0.1160.0010.5220.0350.7320.0870.7530.1201.1730.2900.8880.1060.1890.0020.7960.0620.9560.1250.9530.155
TOWA6315東証1部 機械 2014年07月07日1.1800.4260.6960.0970.3040.0070.5360.0360.7100.0880.7630.1241.4950.5041.2150.2100.6360.0230.8030.0620.9300.1260.9590.160
TOWA6315東証1部 機械 2014年07月04日1.0500.1990.6990.0950.3120.0070.5380.0400.6730.0770.8070.1361.6620.3531.1870.1890.6620.0260.7790.0640.9010.1150.9980.168
TOWA6315東証1部 機械 2014年07月03日1.1840.1710.6750.0760.3270.0080.5760.0460.6570.0740.7840.1321.8500.3011.1800.1610.6920.0280.8100.0740.8860.1110.9580.161
TOWA6315東証1部 機械 2014年07月02日1.3160.2930.6860.0740.2530.0050.6010.0520.6580.0740.7800.1301.8200.4271.1410.1420.6330.0230.8300.0810.8880.1120.9560.159
TOWA6315東証1部 機械 2014年07月01日1.1740.2540.6970.0770.6100.0350.6050.0530.6620.0770.7830.1321.6510.3791.1450.1450.9530.0670.8360.0820.8930.1150.9450.161
TOWA6315東証1部 機械 2014年06月30日0.9610.1530.5010.0390.5990.0330.5990.0520.6400.0730.8230.1571.4750.2680.9240.0920.9440.0640.8300.0800.8780.1110.9570.189
TOWA6315東証1部 機械 2014年06月27日0.4490.0460.6390.0860.6420.0390.5410.0420.6360.0720.8580.1700.7820.0950.9840.1270.9780.0730.7870.0710.8710.1090.9910.202
TOWA6315東証1部 機械 2014年06月26日0.3660.0230.3690.0180.6090.0330.5250.0390.6300.0700.8470.1640.7580.0740.8390.0580.9530.0670.7730.0680.8610.1080.9830.198
TOWA6315東証1部 機械 2014年06月25日0.1300.0030.3360.0130.6170.0350.5250.0390.6320.0710.8980.1830.6410.0510.8160.0500.9510.0690.7580.0670.8630.1091.0340.219
TOWA6315東証1部 機械 2014年06月24日0.1970.0050.2430.0070.5910.0310.5210.0380.6170.0670.8940.1880.9380.0880.7290.0370.9130.0620.7580.0670.8340.1021.0270.224
TOWA6315東証1部 機械 2014年06月23日0.5040.0470.2820.0080.4850.0210.4990.0360.6330.0700.8920.1871.2390.1940.9070.0520.7980.0480.7520.0660.8550.1061.0210.222
TOWA6315東証1部 機械 2014年06月20日0.5170.0560.0530.0000.3710.0130.5000.0370.6410.0750.9030.2000.9570.1280.2970.0060.6470.0320.7330.0650.8530.1091.0180.233
TOWA6315東証1部 機械 2014年06月19日0.3120.0210.0620.0000.3820.0140.4780.0350.6350.0750.9140.2100.6760.0650.3140.0080.6530.0340.7200.0640.8460.1101.0300.244
TOWA6315東証1部 機械 2014年06月18日-0.1800.0050.0150.0000.3520.0120.5740.0470.6790.0880.9200.209-0.0500.0000.2080.0030.6310.0300.8170.0780.8900.1231.0380.244
TOWA6315東証1部 機械 2014年06月17日-0.0450.000-0.1540.0030.3650.0120.6070.0550.7070.0990.9270.2110.1620.002-0.1480.0010.6520.0320.8450.0860.9180.1351.0430.244
TOWA6315東証1部 機械 2014年06月16日-0.0260.000-0.2090.0050.3880.0140.6200.0580.7160.1030.9230.2120.0790.001-0.1490.0010.6770.0350.8510.0890.9280.1401.0480.249
TOWA6315東証1部 機械 2014年06月13日0.6130.086-0.0260.0000.4870.0260.6650.0650.7370.1150.9220.2090.9060.1000.2000.0030.7440.0490.8970.0970.9420.1521.0490.247
TOWA6315東証1部 機械 2014年06月12日0.4110.0260.2200.0060.5180.0290.7070.0730.7500.1200.9350.2140.6640.0360.3870.0140.7630.0520.9380.1080.9440.1541.0600.252
TOWA6315東証1部 機械 2014年06月11日0.3150.012-0.6000.0200.5220.0300.7860.1000.7520.1220.9340.2130.5480.021-0.2750.0030.7630.0520.9890.1370.9420.1561.0600.252
TOWA6315東証1部 機械 2014年06月10日0.3090.011-0.5920.0200.5410.0360.7850.1000.7880.1340.8990.2040.5640.020-0.3050.0040.7820.0580.9930.1360.9790.1681.0320.244
TOWA6315東証1部 機械 2014年06月09日-0.5930.028-0.2860.0050.4800.0280.7280.0940.7740.1310.9250.221-0.0830.0000.0710.0000.7150.0480.9400.1320.9620.1661.0600.258
TOWA6315東証1部 機械 2014年06月06日-1.0530.076-0.1500.0010.5150.0350.6880.0800.8240.1450.9270.221-1.1820.0620.2650.0040.7320.0560.9100.1191.0070.1771.0610.258
TOWA6315東証1部 機械 2014年06月05日-0.6400.027-0.1330.0010.5640.0440.6680.0770.7940.1400.8930.206-0.5510.0130.2870.0040.7770.0690.8880.1150.9550.1681.0440.249
TOWA6315東証1部 機械 2014年06月04日-0.2670.007-0.2470.0040.6010.0520.6660.0780.7890.1380.8960.211-0.1540.0010.2070.0020.8140.0790.8890.1160.9550.1671.0460.254
TOWA6315東証1部 機械 2014年06月03日-0.9650.0780.5290.0240.6050.0530.6660.0800.7900.1390.8960.211-1.2170.0790.8850.0540.8240.0810.8920.1190.9410.1681.0470.255
TOWA6315東証1部 機械 2014年06月02日-0.8630.0550.5930.0300.6310.0580.6610.0800.8480.1750.8640.201-0.8620.0360.9540.0630.8570.0880.8980.1210.9720.2071.0460.254
TOWA6315東証1部 機械 2014年05月30日-0.7270.0300.6670.0340.5540.0410.6570.0760.8920.1870.8610.196-0.2770.0041.0050.0700.8070.0730.8940.1171.0140.2201.0380.248
TOWA6315東証1部 機械 2014年05月29日0.1120.0010.7500.0450.5820.0480.6800.0860.8940.1940.8670.2050.2330.0061.0270.0770.8010.0760.8920.1241.0080.2241.0340.255
TOWA6315東証1部 機械 2014年05月28日-1.1310.0540.7720.0500.5730.0480.6780.0870.9440.2160.8640.207-0.5780.0131.0320.0820.7650.0730.8840.1241.0560.2481.0210.255
TOWA6315東証1部 機械 2014年05月27日-1.1000.0520.7670.0490.5820.0500.6710.0840.9410.2230.8600.205-0.5790.0141.0030.0760.7770.0760.8630.1181.0490.2541.0200.255
TOWA6315東証1部 機械 2014年05月26日-0.1750.0020.6590.0390.5630.0490.6970.0920.9450.2280.8650.2110.1080.0010.8600.0600.7650.0760.8890.1261.0460.2571.0210.259
TOWA6315東証1部 機械 2014年05月23日0.3080.0060.6000.0310.6230.0600.7410.1070.9770.2510.8850.2220.8630.0390.8800.0600.8540.0960.9590.1491.0810.2851.0510.275
TOWA6315東証1部 機械 2014年05月22日0.2710.0040.5900.0300.5790.0520.7200.1010.9800.2560.8670.2180.8480.0360.8670.0580.8180.0880.9330.1411.0830.2891.0380.271
TOWA6315東証1部 機械 2014年05月21日0.1840.0010.6800.0330.7440.0780.7890.1231.0020.2590.8480.2080.9410.0320.9580.0610.9760.1140.9990.1631.1010.2921.0240.263
TOWA6315東証1部 機械 2014年05月20日1.1620.0910.6330.0320.7700.0930.8100.1421.0010.2690.8480.2171.6240.1550.9510.0671.0060.1361.0200.1861.0990.3021.0260.275
TOWA6315東証1部 機械 2014年05月19日1.3860.1310.7200.0420.8090.1050.8310.1521.0020.2740.8550.2251.7640.1901.0030.0751.0260.1441.0370.1961.1060.3101.0310.283
TOWA6315東証1部 機械 2014年05月16日1.2800.1310.7060.0560.8310.1110.8250.1640.9890.2660.8500.2241.4990.1720.9330.0861.0440.1491.0220.2061.0990.3041.0250.281
TOWA6315東証1部 機械 2014年05月15日1.2110.1060.6690.0480.8400.1090.8190.1590.9930.2640.8520.2241.5220.1490.9490.0791.0860.1531.0200.2001.1100.3041.0320.282
TOWA6315東証1部 機械 2014年05月14日1.8090.6431.0670.2611.0430.3150.9030.2971.0390.3820.8970.3201.9940.7031.2810.3121.2060.3651.0720.3391.1360.4211.0610.383
TOWA6315東証1部 機械 2014年05月13日1.7980.6200.9700.2601.0440.3150.9390.3151.0010.3690.8970.3191.9480.6541.2350.3151.2090.3651.1080.3551.1050.4101.0610.382
TOWA6315東証1部 機械 2014年05月12日1.0080.2300.6830.1510.8400.2530.8600.2920.9810.3780.8530.3111.1880.3040.8920.1931.0070.3101.0150.3341.0870.4151.0200.377
TOWA6315東証1部 機械 2014年05月09日0.5740.0720.6550.1590.7760.2030.9200.3130.9820.3780.8460.3090.7930.1220.8100.1870.9500.2561.0680.3421.0860.4131.0130.374
TOWA6315東証1部 機械 2014年05月08日0.5010.0640.6570.1730.7350.1870.8790.3030.9410.3450.8450.3130.6920.1100.7840.2030.9060.2371.0010.3231.0640.3911.0110.375
TOWA6315東証1部 機械 2014年05月07日0.7110.1170.7550.2340.7820.2140.8980.3120.9640.3670.8550.3270.8210.1470.8670.2590.9490.2641.0210.3321.0830.4111.0200.388
TOWA6315東証1部 機械 2014年05月02日-0.5040.0400.5480.1260.6770.1650.8410.2760.9310.3440.8100.286-0.1950.0060.6520.1510.8460.2160.9400.2951.0490.3900.9820.351
TOWA6315東証1部 機械 2014年05月01日-0.5150.0390.5730.1390.6540.1580.8870.3290.8840.3180.8100.286-0.1690.0040.6770.1620.8330.2120.9580.3531.0390.3810.9820.352
TOWA6315東証1部 機械 2014年04月30日0.2090.0140.3440.0510.6170.1430.9150.3400.8680.3090.7930.2690.2340.0130.4390.0620.7890.1890.9890.3611.0190.3680.9690.333
TOWA6315東証1部 機械 2014年04月28日0.2110.0140.3430.0510.6200.1470.9070.3320.8690.3090.8060.2780.2350.0130.4440.0640.7900.1930.9870.3561.0200.3700.9810.339
TOWA6315東証1部 機械 2014年04月25日0.1640.0080.3590.0560.6210.1470.9670.3580.8700.3100.8080.2780.1970.0080.4500.0700.7910.1921.0480.3861.0110.3690.9840.339
TOWA6315東証1部 機械 2014年04月24日0.2530.0290.3990.0680.6180.1430.9660.3740.8670.3110.8060.2780.3280.0300.5280.0970.7820.1851.0500.4041.0170.3750.9860.341
TOWA6315東証1部 機械 2014年04月23日0.4740.0980.4820.1210.6930.1810.9930.4030.8870.3320.8130.2920.5870.0920.6320.1650.8580.2251.0670.4281.0330.3960.9970.358
TOWA6315東証1部 機械 2014年04月22日0.7120.3770.6320.2500.7840.2511.0370.4630.9190.3660.8380.3170.8550.3730.7970.3230.9620.3061.1020.4871.0660.4321.0250.387
TOWA6315東証1部 機械 2014年04月21日0.7520.4040.5870.2020.7740.2431.0460.4710.9060.3630.8100.3010.8860.4340.7820.2900.9500.2981.1120.4951.0600.4301.0080.376
TOWA6315東証1部 機械 2014年04月18日0.7820.4440.8340.2750.8410.2961.0520.4730.8730.3440.8120.3000.9180.4781.0390.3391.0200.3471.1180.4981.0340.4151.0110.375
TOWA6315東証1部 機械 2014年04月17日0.8600.5150.8620.3150.8640.3241.0560.4700.8750.3470.8190.3011.0100.5531.0500.3771.0430.3751.1180.4911.0350.4181.0200.378
TOWA6315東証1部 機械 2014年04月16日0.9010.6350.8690.3350.8660.3321.0440.4670.8730.3510.8200.3021.0720.6821.0430.3891.0470.3861.1180.4951.0340.4231.0180.377
TOWA6315東証1部 機械 2014年04月15日0.5120.1320.9780.3050.8670.3351.0420.4360.8700.3390.8120.2930.7720.1961.1890.3681.0530.3891.1220.4711.0340.4111.0140.368
TOWA6315東証1部 機械 2014年04月14日0.5540.1391.0310.3150.8640.3321.0490.4340.8730.3410.8000.2900.8050.2061.2510.3941.0370.3801.1290.4711.0370.4131.0070.367
TOWA6315東証1部 機械 2014年04月11日0.5430.1561.1020.4170.8600.3361.0470.4300.8780.3420.7990.2850.6780.2031.2710.4861.0300.3821.1310.4701.0400.4131.0070.362
TOWA6315東証1部 機械 2014年04月10日0.6550.1631.1630.4060.9300.3561.0130.4100.8860.3400.7800.2710.7440.2321.2710.4701.0810.3971.0930.4521.0410.4100.9830.348
TOWA6315東証1部 機械 2014年04月09日0.4730.1531.0040.3920.9310.3761.0450.4480.8830.3530.7750.2760.6550.2981.1540.4751.0700.4201.1290.4811.0440.4260.9810.355
TOWA6315東証1部 機械 2014年04月08日0.5330.1310.9030.2511.0330.3961.0610.4480.8820.3470.7680.2670.7710.3071.0850.3301.1760.4271.1450.4811.0490.4220.9820.348
TOWA6315東証1部 機械 2014年04月07日0.1070.0040.8130.2010.9600.3611.0080.3970.8780.3470.7530.2560.6240.1111.0360.2801.0800.3781.1270.4461.0520.4190.9710.335
TOWA6315東証1部 機械 2014年04月04日0.8510.0670.7850.1830.9410.3311.0090.4000.8700.3440.7460.2491.8360.1971.0170.2621.0680.3531.1270.4491.0460.4170.9630.328
TOWA6315東証1部 機械 2014年04月03日0.8630.1340.7800.1930.9400.3341.0070.3990.8530.3180.7440.2351.2600.2261.0090.2701.0350.3491.1230.4471.0360.3920.9650.313
TOWA6315東証1部 機械 2014年04月02日0.8490.1260.7260.1720.9860.4040.9470.3610.8510.3160.7980.1991.1470.1950.9710.2561.0350.4221.1080.4341.0340.3921.0360.266
TOWA6315東証1部 機械 2014年04月01日1.3710.3700.8320.2401.0830.4730.9710.3860.8660.3220.8190.2111.4090.3501.0360.3151.1150.4791.1140.4501.0450.3951.0510.276
TOWA6315東証1部 機械 2014年03月31日1.5220.3910.8350.2491.0700.4580.9720.3860.8780.3320.8240.2141.5620.4351.0310.3251.1100.4711.1130.4511.0570.4001.0560.278
TOWA6315東証1部 機械 2014年03月28日1.4710.6080.8500.2541.1460.4900.9740.3880.8820.3320.8280.2151.6270.6891.0980.3431.2010.5101.1130.4531.0700.4041.0670.280
TOWA6315東証1部 機械 2014年03月27日1.4650.5780.8190.2281.1230.4980.9630.3820.8750.3280.8130.2121.6710.6711.0380.2921.1760.5151.1090.4501.0630.3981.0490.276
TOWA6315東証1部 機械 2014年03月26日1.4220.6560.9290.2601.1450.5110.9800.3940.8730.3300.8190.2211.6010.7201.1280.3151.1790.5161.1150.4551.0600.3991.0530.283
TOWA6315東証1部 機械 2014年03月25日1.1550.3440.9270.2731.1480.5250.9820.3940.8730.3300.8230.2211.4170.4231.1450.3331.1790.5321.1200.4571.0640.4001.0600.285
TOWA6315東証1部 機械 2014年03月24日1.1010.3200.9380.2831.1630.5440.9700.3960.8450.3170.8120.2211.3680.3931.1310.3291.1890.5431.1120.4581.0440.3901.0450.282
TOWA6315東証1部 機械 2014年03月20日0.6610.1650.8430.3111.1070.5350.8800.3590.8060.3040.7760.2100.8860.2331.0160.3521.1350.5411.0330.4321.0030.3811.0070.272
TOWA6315東証1部 機械 2014年03月19日0.6940.1980.8610.3301.1080.5210.8770.3540.8100.2990.7880.2120.9030.2651.0370.3701.1290.5231.0310.4271.0120.3771.0210.273
TOWA6315東証1部 機械 2014年03月18日0.6070.1720.8500.3271.0860.5090.8700.3550.8080.2970.7850.2110.8340.2531.0340.3751.1240.5241.0290.4311.0100.3761.0220.274
TOWA6315東証1部 機械 2014年03月17日0.4570.1380.8180.3861.0460.4830.8510.3520.7920.2990.7690.2070.6340.2060.9710.4201.0940.5041.0080.4280.9890.3771.0010.269
TOWA6315東証1部 機械 2014年03月14日0.4450.1400.7980.3811.0480.4780.8480.3540.7750.2950.7670.2070.5990.1940.9280.3971.0980.5011.0030.4270.9780.3730.9980.267
TOWA6315東証1部 機械 2014年03月13日0.0600.0020.6970.2861.0350.4420.8310.3300.7520.2660.7500.1900.1660.0110.8310.2961.0940.4720.9940.4020.9650.3430.9910.251
TOWA6315東証1部 機械 2014年03月12日0.0190.0000.7920.3390.9750.4200.8300.3290.7230.2530.7510.1920.0230.0000.9380.3481.0470.4550.9930.4010.9360.3300.9880.253
TOWA6315東証1部 機械 2014年03月11日0.0980.0020.9100.3761.0680.4750.8590.3450.7400.2570.7720.1970.1810.0061.0420.3841.1320.4911.0250.4160.9580.3351.0120.259
TOWA6315東証1部 機械 2014年03月10日0.4930.1161.1080.5521.1070.5360.8750.3820.7420.2720.7940.2130.6080.1331.2300.5211.1630.5451.0380.4550.9600.3531.0320.277
TOWA6315東証1部 機械 2014年03月07日0.6890.2011.0740.5441.0650.4820.8940.4010.7450.2730.8050.2170.7540.1941.1190.4781.1520.5151.0570.4700.9610.3531.0430.281
TOWA6315東証1部 機械 2014年03月06日1.0040.4471.0450.4941.0700.4910.8870.4030.7410.2700.8200.2221.1270.4301.0980.4411.1550.5231.0520.4720.9550.3491.0620.289
TOWA6315東証1部 機械 2014年03月05日1.0370.5301.0580.4971.0760.4870.8680.3610.7370.2470.8060.2131.1770.5151.0490.4271.1550.5181.0410.4340.9570.3251.0450.278
TOWA6315東証1部 機械 2014年03月04日1.1620.6251.1340.6341.0230.4470.8800.3670.8120.2050.8100.2121.2780.5841.0640.5671.1520.5081.0480.4381.0490.2691.0470.276
TOWA6315東証1部 機械 2014年03月03日1.0570.6691.2130.6491.0130.4400.8710.3460.8150.2070.8160.2181.1820.6411.1480.5881.1370.4981.0450.4181.0530.2701.0540.281
TOWA6315東証1部 機械 2014年02月28日1.0540.6201.2010.6181.0150.4380.8880.3560.8240.2100.8200.2181.1440.5661.1470.5701.1370.4971.0630.4231.0650.2731.0580.280
TOWA6315東証1部 機械 2014年02月27日1.0110.6191.2930.6471.0110.4390.8900.3570.8290.2120.8100.2171.1080.5721.2410.6061.1170.4931.0660.4241.0700.2751.0430.278
TOWA6315東証1部 機械 2014年02月26日1.1790.7631.2660.6831.0040.4430.8880.3610.8220.2160.8140.2211.3520.7581.2390.6581.1320.5141.0750.4361.0730.2841.0550.286
TOWA6315東証1部 機械 2014年02月25日1.1310.8261.2440.6860.9950.4510.8630.3560.8110.2200.7920.2121.2560.7981.2070.6501.1160.5171.0540.4331.0600.2871.0340.277
TOWA6315東証1部 機械 2014年02月24日1.3000.7541.2450.6980.9980.4480.8620.3520.8110.2170.7930.2111.4190.6881.1920.6601.1170.5131.0530.4301.0630.2851.0340.275
TOWA6315東証1部 機械 2014年02月21日1.1690.6621.2570.7130.9790.4450.8260.3310.7950.2130.7940.2101.2190.5741.2090.6761.1140.5171.0350.4191.0470.2821.0310.272
TOWA6315東証1部 機械 2014年02月20日1.0740.5201.2470.6780.8930.3780.7950.3020.7630.1940.7630.1881.0840.4481.1740.6481.0420.4651.0060.3941.0170.2641.0090.254
TOWA6315東証1部 機械 2014年02月19日1.0720.4631.2500.6510.8830.3640.7960.2910.7740.1940.7720.1901.0030.3641.1650.6171.0350.4531.0140.3841.0310.2621.0190.258
TOWA6315東証1部 機械 2014年02月18日1.1280.6411.2210.6350.8770.3660.7960.2890.7730.1930.7720.1921.0180.5761.1620.6151.0320.4541.0110.3791.0320.2621.0200.259
TOWA6315東証1部 機械 2014年02月17日1.3080.6381.2430.5590.8700.3400.7810.2730.7550.1780.7630.1811.1130.5661.1610.5511.0240.4310.9990.3651.0170.2471.0150.247
TOWA6315東証1部 機械 2014年02月14日1.3350.6221.2780.5600.8770.3460.7650.2700.7570.1790.7640.1791.1410.5601.2000.5601.0360.4390.9980.3671.0220.2481.0180.245
TOWA6315東証1部 機械 2014年02月13日1.4870.6661.3000.5540.8900.3470.7680.2620.7610.1770.7740.1781.2740.6081.2210.5601.0490.4391.0030.3571.0310.2481.0340.246
TOWA6315東証1部 機械 2014年02月12日1.3350.6541.1130.4800.8510.3270.6990.2290.7400.1690.7530.1691.1900.6161.1020.5161.0140.4240.9370.3251.0040.2391.0150.236
TOWA6315東証1部 機械 2014年02月10日1.3310.6381.1660.5250.8470.3370.6900.2260.7370.1690.7440.1671.1930.5931.1760.5381.0240.4310.9330.3211.0030.2381.0020.232
TOWA6315東証1部 機械 2014年02月07日1.1620.6321.0640.4960.7630.3080.6180.1980.7020.1590.7100.1611.0500.6361.0890.5380.9560.4270.8670.3040.9720.2360.9660.231
TOWA6315東証1部 機械 2014年02月06日1.3770.7171.0860.4220.8070.3290.6240.1940.7140.1590.7120.1601.2190.7021.1840.5101.0230.4550.8940.3051.0030.2390.9880.234
TOWA6315東証1部 機械 2014年02月05日1.3060.7421.0720.4570.7980.3450.6230.2000.7380.1700.7130.1581.1580.7261.1680.5421.0120.4720.8860.3101.0280.2540.9840.228
TOWA6315東証1部 機械 2014年02月04日1.2310.6531.0790.4460.7540.2850.6110.1750.7170.1600.7190.1561.1430.6411.2240.5421.0070.4130.8960.2801.0180.2411.0060.227
TOWA6315東証1部 機械 2014年02月03日1.2430.5910.9020.2900.6840.2190.6390.1080.6720.1280.6760.1351.3110.6221.2890.4581.0170.3481.0320.1861.0340.2070.9930.202
TOWA6315東証1部 機械 2014年01月31日1.1370.4480.7790.2460.5990.1680.5930.0940.6430.1220.6320.1201.2640.5301.1260.3950.9270.2830.9780.1660.9980.1950.9420.183
TOWA6315東証1部 機械 2014年01月30日1.1910.4850.7930.2600.6520.2010.6220.1040.6560.1270.6310.1191.2980.5621.1200.4100.9710.3091.0030.1761.0040.1970.9200.175
TOWA6315東証1部 機械 2014年01月29日0.9050.3310.6130.1940.5370.1510.5430.0800.5810.1040.5730.0991.0660.4450.8780.3110.8320.2400.9120.1400.9020.1630.8550.149
TOWA6315東証1部 機械 2014年01月28日0.5530.1370.5500.1380.4900.1190.5000.0670.5560.0920.5890.1000.8100.2490.8830.2680.8040.2020.8710.1230.8880.1490.8920.154
TOWA6315東証1部 機械 2014年01月27日0.8330.3210.5480.1410.4710.1150.5190.0780.5380.0870.6030.1051.0810.4030.8940.2800.7990.2060.8910.1380.8780.1470.9130.161
TOWA6315東証1部 機械 2014年01月24日0.8560.2800.4410.0880.4130.0860.5010.0680.5250.0800.5850.0951.2580.3740.8400.2060.7610.1640.9190.1290.8860.1360.9140.150
TOWA6315東証1部 機械 2014年01月23日0.4590.0680.2930.0440.2940.0450.4480.0560.4980.0700.5960.0970.9400.1560.6730.1340.6270.1100.8460.1090.8480.1200.9290.153
TOWA6315東証1部 機械 2014年01月22日0.4860.0950.1390.0110.2810.0410.4350.0530.4810.0630.5930.0960.8650.1670.4350.0610.6030.0990.8300.1040.8430.1150.9240.150
TOWA6315東証1部 機械 2014年01月21日0.5130.1240.1230.0100.2970.0450.4540.0570.5030.0710.5920.0970.8970.2170.4150.0630.6490.1130.8550.1090.8700.1270.9260.152
TOWA6315東証1部 機械 2014年01月20日0.4670.1210.2100.0310.3140.0490.4590.0580.5130.0740.5800.0970.8380.2060.4710.0890.6450.1100.8520.1090.8720.1290.8970.150
TOWA6315東証1部 機械 2014年01月17日0.4180.1030.2460.0450.3640.0720.4780.0640.5390.0820.6010.1040.7410.1740.5190.1160.6930.1400.8670.1150.8960.1370.9150.157
TOWA6315東証1部 機械 2014年01月16日0.4110.1030.2790.0610.3590.0760.4830.0660.5420.0830.5990.1050.7130.1730.5420.1330.6780.1420.8630.1160.8940.1360.9020.155
TOWA6315東証1部 機械 2014年01月15日0.4100.1100.3260.0820.3610.0740.4930.0680.5600.0870.6160.1140.6630.1730.5980.1580.6660.1330.8710.1180.9160.1410.9130.163
TOWA6315東証1部 機械 2014年01月14日0.5480.1510.3840.0960.3430.0650.5230.0740.5810.0890.6630.1240.8900.2510.7110.1880.6530.1230.9180.1270.9560.1460.9790.176
TOWA6315東証1部 機械 2014年01月10日-0.3160.1080.0330.0010.1300.0100.4190.0450.4970.0630.5910.099-0.1290.0110.2620.0370.3840.0440.8020.0940.8570.1160.8980.151
TOWA6315東証1部 機械 2014年01月09日-0.3250.1130.0140.0000.1040.0070.4380.0500.5170.0720.6020.103-0.0840.0050.2550.0350.3420.0360.8390.1050.8690.1260.9110.155
TOWA6315東証1部 機械 2014年01月08日-0.0250.0010.2950.1110.1800.0210.5250.0710.5650.0880.6510.1210.2560.0820.5610.2220.4050.0560.9200.1270.9060.1420.9470.170
TOWA6315東証1部 機械 2014年01月07日-0.4130.4290.2570.1010.1200.0090.5380.0720.5440.0770.6650.124-0.2800.1020.4840.1980.3060.0310.9500.1330.8810.1260.9660.173
TOWA6315東証1部 機械 2014年01月06日-0.4610.4820.1990.0350.1370.0090.5150.0660.5630.0800.6510.131-0.3810.1470.4790.1070.3680.0350.9170.1240.9210.1320.9390.179
TOWA6315東証1部 機械 2013年12月30日0.1050.0220.4310.1490.5600.0570.6130.0870.6400.1040.7030.1490.2600.1060.6140.1880.9530.0950.9580.1330.9280.1460.9600.188
TOWA6315東証1部 機械 2013年12月27日0.1080.0240.3520.0720.5750.0630.6380.0990.6310.1020.6650.1330.2610.1140.5650.1110.9790.1010.9910.1460.9220.1440.9270.173
TOWA6315東証1部 機械 2013年12月26日0.2300.1390.4880.1290.6110.0710.6410.0990.6140.0960.6680.1410.2780.1440.6820.1420.9970.1040.9770.1400.8660.1270.9180.178
TOWA6315東証1部 機械 2013年12月25日0.2860.1700.4870.1270.6090.0710.6110.0950.6050.0940.6460.1350.2470.0650.7180.1361.0150.1010.9300.1310.8680.1240.8680.166
TOWA6315東証1部 機械 2013年12月24日0.2480.1030.4600.1120.6030.0740.6090.0940.6550.1080.6760.1450.2590.0580.6670.1170.9850.1030.9250.1300.9340.1450.9050.178
TOWA6315東証1部 機械 2013年12月20日0.4590.2980.4290.1050.6030.0850.5840.0870.6710.1120.6790.1480.6110.2690.6520.1180.9780.1160.9060.1250.9580.1510.9070.182
TOWA6315東証1部 機械 2013年12月19日0.4540.2910.4300.1060.6130.0850.5950.0910.6650.1100.7030.1640.6160.2700.6590.1201.0170.1240.9170.1270.9530.1480.9240.201
TOWA6315東証1部 機械 2013年12月18日0.4850.3270.3220.0600.5480.0710.5860.0840.7000.1210.7220.1760.6590.3030.5350.0790.9140.1060.8920.1170.9910.1620.9350.213
TOWA6315東証1部 機械 2013年12月17日0.6850.6170.4390.0950.5900.0770.6150.0860.7340.1290.7500.1860.9310.5920.7380.1250.9850.1160.9600.1271.0270.1700.9640.225
TOWA6315東証1部 機械 2013年12月16日0.4790.1510.4640.0960.6220.0840.6480.0970.7350.1290.7530.1860.7210.1670.8170.1361.0300.1220.9960.1411.0290.1700.9680.225
TOWA6315東証1部 機械 2013年12月13日0.5290.1600.4790.0910.6330.0820.6610.0990.7090.1250.7500.1810.8240.1850.8360.1241.0620.1221.0170.1440.9960.1650.9670.221
TOWA6315東証1部 機械 2013年12月12日0.4470.0710.5380.1240.6290.0820.6700.1010.7170.1270.7520.1810.8180.1160.9190.1751.0650.1251.0330.1481.0100.1680.9720.222
TOWA6315東証1部 機械 2013年12月11日0.6870.1620.5260.1250.6400.0830.6760.1000.7130.1250.7770.1901.1190.2030.9100.1771.0750.1251.0380.1450.9970.1640.9930.226
TOWA6315東証1部 機械 2013年12月10日0.6580.1520.4410.0790.6280.0790.6810.0990.7150.1290.7710.1881.0810.1970.7950.1221.0660.1211.0540.1460.9960.1690.9890.225
TOWA6315東証1部 機械 2013年12月09日0.6200.1380.3870.0680.6570.0880.6900.1010.7570.1400.7740.1900.9820.1680.6510.0941.0700.1301.0580.1481.0460.1810.9860.224
TOWA6315東証1部 機械 2013年12月06日0.4030.0530.2910.0380.6250.0760.6570.0900.7190.1290.7680.1840.7190.0780.5240.0601.0340.1191.0070.1350.9990.1690.9800.220
TOWA6315東証1部 機械 2013年12月05日0.4550.0650.2120.0200.6600.0830.6850.1020.7340.1330.7690.1830.8050.0930.4090.0371.0910.1351.0220.1481.0150.1730.9760.218
TOWA6315東証1部 機械 2013年12月04日0.1210.0050.0670.0020.6580.0780.6550.0940.7330.1300.7750.1820.3780.0220.2160.0101.0900.1290.9940.1401.0130.1710.9730.212
TOWA6315東証1部 機械 2013年12月03日-0.0190.000-0.0800.0020.7590.0940.6760.0900.7810.1410.7740.1730.2730.0060.0180.0001.2380.1561.0250.1341.0690.1830.9780.205
TOWA6315東証1部 機械 2013年12月02日0.2540.0180.0140.0000.7190.0890.7130.0990.7550.1530.7380.1650.7530.0620.1670.0041.1470.1431.0660.1451.0210.1920.9330.195
TOWA6315東証1部 機械 2013年11月29日0.3140.0250.7550.0560.7050.0840.7030.1050.7540.1540.7270.1610.7340.0551.4330.1051.1270.1361.0150.1471.0190.1920.9160.191
TOWA6315東証1部 機械 2013年11月28日0.8010.2640.9020.0920.7740.1150.7210.1150.7220.1440.7290.1691.2210.3181.5470.1421.1820.1671.0260.1570.9850.1820.9150.197
TOWA6315東証1部 機械 2013年11月27日0.4890.1780.8200.0750.7140.0960.6560.0940.7000.1430.7090.1600.8550.2661.4630.1281.1120.1470.9220.1290.9530.1840.8950.191
TOWA6315東証1部 機械 2013年11月26日0.2340.0250.8400.0790.6670.0910.6490.0920.6760.1380.7030.1570.5330.0621.5050.1341.0140.1360.9190.1280.8920.1720.8960.189
TOWA6315東証1部 機械 2013年11月25日0.3270.0530.9620.1120.6870.0960.7310.1150.7180.1530.7480.1710.6320.0971.6130.1721.0370.1411.0190.1590.9430.1890.9520.207
TOWA6315東証1部 機械 2013年11月22日0.3370.0550.8040.1030.6620.0870.7580.1210.7280.1570.7360.1640.6400.0981.3110.1531.0090.1331.0430.1640.9450.1930.9220.195
TOWA6315東証1部 機械 2013年11月21日0.0700.0030.8210.1030.6750.0920.7490.1170.7520.1750.7830.1870.2270.0141.3690.1611.0180.1351.0310.1590.9560.2120.9720.220
TOWA6315東証1部 機械 2013年11月20日0.0010.0000.7330.0860.7270.0980.8340.1430.7910.1970.7960.1970.0630.0011.1820.1321.0300.1321.1010.1830.9790.2310.9700.226
TOWA6315東証1部 機械 2013年11月19日-0.1500.0130.7240.0830.7030.0890.8330.1430.7990.2010.7880.194-0.1590.0081.1770.1291.0420.1311.0990.1820.9870.2370.9600.224
TOWA6315東証1部 機械 2013年11月18日-0.1520.0070.7610.0900.7330.1010.8240.1410.7990.2010.8010.196-0.1220.0021.2050.1301.0560.1441.0820.1790.9850.2360.9800.228
TOWA6315東証1部 機械 2013年11月15日1.1410.0930.7420.0850.7340.1030.7680.1330.7870.1950.7900.1931.9030.1531.1950.1281.0630.1481.0230.1720.9780.2320.9730.226
TOWA6315東証1部 機械 2013年11月14日0.8770.0580.7030.0720.7360.0990.7700.1300.7860.1900.7720.1841.6510.1081.1670.1131.0730.1431.0280.1670.9770.2270.9640.221
TOWA6315東証1部 機械 2013年11月13日1.0470.0660.7390.0710.7670.0980.7780.1280.8200.1990.7830.1881.8540.1231.1890.1101.0890.1391.0160.1630.9990.2310.9700.223
TOWA6315東証1部 機械 2013年11月12日1.1330.0880.7530.0760.7930.1050.7910.1410.8180.2040.7910.1961.9200.1491.2160.1201.1300.1511.0280.1761.0000.2360.9760.232
TOWA6315東証1部 機械 2013年11月11日1.3370.1180.9210.1030.8810.1170.8930.1640.8430.2100.8100.2022.1420.1851.3880.1521.2280.1651.1390.2001.0210.2400.9920.237
TOWA6315東証1部 機械 2013年11月08日0.8600.0710.9500.1070.8710.1160.8550.1580.8510.2110.7910.1971.4330.1211.4000.1571.1880.1611.0960.1941.0270.2410.9610.230
TOWA6315東証1部 機械 2013年11月07日1.1670.1251.1450.1510.9410.1480.8970.1720.8660.2190.7640.1821.8390.1981.6050.2151.2380.1931.1370.2071.0340.2460.9450.219
TOWA6315東証1部 機械 2013年11月06日0.9460.1001.2540.1780.9290.1510.9220.1820.8860.2260.6290.1461.5340.1661.7540.2521.2490.2001.1640.2171.0460.2490.8180.186
TOWA6315東証1部 機械 2013年11月05日0.9560.0951.3160.2000.9320.1430.9610.1970.8770.2150.6200.1291.5880.1621.7850.2781.2540.1901.2100.2321.0450.2400.7970.160
TOWA6315東証1部 機械 2013年11月01日1.2160.1581.2070.1830.9760.1580.8940.2060.8240.2030.6310.1371.8230.2171.5950.2421.2900.2031.1250.2380.9860.2270.8040.167
TOWA6315東証1部 機械 2013年10月31日0.8100.4860.8000.2780.7330.2020.7970.2630.7480.2360.5880.1631.0600.4951.0230.3400.9220.2370.9870.2940.8840.2580.7230.191
TOWA6315東証1部 機械 2013年10月30日0.6900.4100.8270.3160.6890.1800.7360.2200.7310.2300.5940.1490.8890.4131.0560.3720.8790.2180.9320.2560.8690.2530.7640.193
TOWA6315東証1部 機械 2013年10月29日0.6480.3620.8100.2920.6410.1520.7200.2260.7210.2240.6010.1490.8440.3761.0220.3410.7850.1740.9080.2620.8580.2480.7820.201
TOWA6315東証1部 機械 2013年10月28日0.5650.2610.7470.2930.6160.1430.6800.2120.7130.2190.5940.1530.7750.2990.9210.3340.7680.1690.8290.2380.8560.2460.7730.205
TOWA6315東証1部 機械 2013年10月25日0.7250.3530.8650.3280.7390.1790.7360.2280.7680.2330.6120.1590.9040.3821.0290.3630.9150.2180.8930.2570.9190.2640.7910.214
TOWA6315東証1部 機械 2013年10月24日0.4360.0990.6640.1640.7700.1670.7350.2200.7450.2110.5870.1510.5940.1430.8590.2240.9390.2050.8830.2490.8780.2360.7560.203
TOWA6315東証1部 機械 2013年10月23日0.5420.1570.6710.1710.7470.1590.7650.2520.7940.2430.5630.1370.7090.2340.8260.2050.9060.1920.9020.2810.9270.2670.7510.197
TOWA6315東証1部 機械 2013年10月22日1.4550.2450.7890.1870.8810.2070.8150.2860.8060.2540.5630.1461.3830.2980.8910.1971.0330.2390.9450.3140.9320.2760.7520.205
TOWA6315東証1部 機械 2013年10月21日1.9760.5710.7610.1520.8950.2130.8280.2930.8000.2520.5640.1401.7880.5890.9390.1921.0440.2420.9600.3240.9260.2740.7680.206
TOWA6315東証1部 機械 2013年10月18日1.0400.2300.7570.1710.8670.2070.8180.2880.8110.2510.5810.1401.1730.3500.9300.2281.0210.2410.9510.3220.9490.2800.7920.207
TOWA6315東証1部 機械 2013年10月17日0.9770.1770.7510.1800.7870.1960.8030.2770.8020.2480.6040.1531.1010.2730.9310.2370.9490.2320.9400.3130.9410.2780.8130.222
TOWA6315東証1部 機械 2013年10月16日1.0450.2990.8200.2030.8080.2010.8100.2770.7850.2400.5860.1361.2290.3790.9930.2510.9700.2360.9480.3130.9380.2750.8020.203
TOWA6315東証1部 機械 2013年10月15日1.0700.2970.8090.1780.7910.1960.8390.2880.7880.2450.4890.1091.2170.3520.9900.2240.9470.2280.9700.3150.9420.2800.6630.163
TOWA6315東証1部 機械 2013年10月11日0.9580.3360.8650.1890.8080.2190.8350.2910.7940.2520.4860.1091.0300.3591.0520.2370.9600.2480.9690.3180.9440.2860.6630.163
TOWA6315東証1部 機械 2013年10月10日1.0320.3190.8540.1660.8770.2310.8300.2830.7920.2490.4830.1071.1550.3501.0850.2191.0500.2610.9640.3080.9430.2830.6610.161
TOWA6315東証1部 機械 2013年10月09日0.6860.1380.7880.1500.8110.2130.8330.2830.7670.2410.5100.1110.9130.2010.9930.1990.9900.2450.9690.3090.9080.2720.6910.163
TOWA6315東証1部 機械 2013年10月08日0.4420.0560.7540.1720.8080.2110.8160.2750.7120.2070.5310.0970.5400.0530.9290.2020.9820.2350.9410.2930.8640.2420.7150.141
TOWA6315東証1部 機械 2013年10月07日0.7490.1340.7060.1670.8150.2180.8290.2780.5640.1580.5330.0980.8930.1180.9040.2040.9890.2420.9460.2890.7270.1970.7160.142
TOWA6315東証1部 機械 2013年10月04日0.6460.1070.5760.0980.8290.2260.7990.2520.5390.1270.5280.0980.7910.1000.7180.1100.9970.2420.9170.2640.6830.1530.7080.141
TOWA6315東証1部 機械 2013年10月03日0.8000.2240.7260.1340.7950.2500.7470.2300.5620.1370.5330.1000.9370.2280.9360.1590.9700.2700.8700.2460.7080.1630.7140.143
TOWA6315東証1部 機械 2013年10月02日0.7270.2320.7010.1660.7920.2580.7340.2290.5680.1530.5380.1020.8910.2470.8720.1910.9690.2790.8530.2440.6950.1790.7200.147
TOWA6315東証1部 機械 2013年10月01日0.5800.1200.6040.1120.7030.1930.7130.2180.5700.1360.5350.1020.7020.1350.7750.1420.8850.2220.8320.2350.7360.1800.7160.147
TOWA6315東証1部 機械 2013年09月30日0.5500.0860.5290.0850.6980.2110.7080.2170.5840.1400.5360.1030.7230.1150.6300.0970.8760.2420.8300.2350.7630.1920.7180.148
TOWA6315東証1部 機械 2013年09月27日0.9070.1150.5760.0820.6780.2000.7200.2150.5850.1460.5380.1031.4080.1970.7180.0990.8200.2210.8540.2380.7650.1980.7220.149
TOWA6315東証1部 機械 2013年09月26日1.0260.1400.8330.1620.7370.2230.7750.2310.6020.1540.5460.1081.5940.2411.0120.2000.8930.2490.9220.2600.7840.2100.7280.154
TOWA6315東証1部 機械 2013年09月25日1.1950.2160.9580.2110.7660.2440.7670.2250.5850.1520.5530.1111.5050.2751.1070.2370.9070.2660.8920.2450.7530.2050.7330.156
TOWA6315東証1部 機械 2013年09月24日1.0950.2390.8850.1730.7940.2780.8220.2590.5600.1370.5490.1091.3480.3021.0360.2050.9270.3050.9520.2810.7500.1990.7290.155
TOWA6315東証1部 機械 2013年09月20日0.8850.2301.0320.2470.8220.3160.8180.2700.5510.1450.5470.1081.3510.3771.2200.2930.9580.3500.9500.2950.7460.2090.7340.157
TOWA6315東証1部 機械 2013年09月19日1.2030.3931.1310.3250.8430.3460.8190.2820.5540.1430.5480.1091.5800.4921.2530.3380.9640.3730.9400.3000.7600.2110.7250.154
TOWA6315東証1部 機械 2013年09月18日1.0610.2171.0710.2930.8240.3300.8280.2740.5690.1390.5390.1061.5070.2921.1760.2960.9450.3540.9590.2970.7810.2060.7160.150
TOWA6315東証1部 機械 2013年09月17日0.9400.2440.8330.2260.8010.3080.8110.2650.5910.1510.5410.1071.2180.3080.9700.2440.9240.3360.9450.2900.8000.2210.7170.151
TOWA6315東証1部 機械 2013年09月13日0.9060.2180.8440.2220.8050.3060.7880.2530.5690.1320.5370.1061.1910.2870.9800.2410.9300.3350.9350.2850.7850.2000.7140.150
TOWA6315東証1部 機械 2013年09月12日0.5720.0940.7970.2160.8400.3270.7900.2630.4670.1040.5490.1110.6270.0940.9240.2350.9580.3450.9380.2940.6400.1580.7260.156
TOWA6315東証1部 機械 2013年09月11日0.3900.0510.7810.2490.8290.3320.7890.2700.4610.1030.5450.1100.4190.0490.9060.2600.9480.3490.9310.3000.6360.1580.7220.155
TOWA6315東証1部 機械 2013年09月10日0.7570.1740.8760.2700.8280.3310.7880.2700.4620.1040.5470.1120.8450.1931.0180.2860.9430.3450.9290.3000.6360.1580.7230.157
TOWA6315東証1部 機械 2013年09月09日0.8780.2160.8060.2490.8420.3330.7670.2630.4940.1090.5540.1140.9740.2290.9720.2730.9630.3500.9000.2910.6720.1620.7320.160
TOWA6315東証1部 機械 2013年09月06日0.7450.1260.8390.2380.8270.3120.7070.2160.5160.0930.5520.1110.8570.1421.0160.2590.9400.3250.8570.2520.7010.1380.7310.159
TOWA6315東証1部 機械 2013年09月05日1.1520.2630.8990.2570.8630.3210.5480.1590.5190.0930.5640.1161.1540.2521.0490.2690.9540.3190.7060.1990.7020.1380.7420.162
TOWA6315東証1部 機械 2013年09月04日1.0860.3110.9890.3460.8550.3160.5340.1330.5250.0990.5660.1181.1360.3171.1670.3660.9610.3240.6780.1620.7090.1440.7430.165
TOWA6315東証1部 機械 2013年09月03日1.0700.3820.8250.3610.7490.2730.5410.1400.5200.0980.5580.1181.0560.3510.9910.3750.8510.2820.6800.1670.7020.1430.7280.163
TOWA6315東証1部 機械 2013年09月02日0.8870.2720.8680.3500.7390.2520.5470.1520.5260.0980.5610.1171.0710.2941.0890.3740.8440.2610.6690.1780.7120.1450.7310.162
TOWA6315東証1部 機械 2013年08月30日1.1190.3650.8270.2800.7350.2550.5630.1390.5340.1020.5650.1181.3570.3971.0880.3240.8430.2640.7290.1850.7190.1490.7350.163
TOWA6315東証1部 機械 2013年08月29日1.1390.4310.7990.3320.7450.2690.5860.1480.5390.1050.5800.1251.4880.5301.0560.3950.8740.2900.7750.2080.7300.1540.7510.175
TOWA6315東証1部 機械 2013年08月28日1.2190.5050.7340.3070.7470.2620.5800.1530.5410.1050.5750.1241.5230.5740.8820.3310.8810.2890.7640.2120.7300.1550.7310.168
TOWA6315東証1部 機械 2013年08月27日1.2740.5730.7320.3050.7810.2710.5780.1550.5340.1070.5720.1241.5520.5910.8700.3170.9180.2960.7590.2150.7160.1540.7240.169
TOWA6315東証1部 機械 2013年08月26日0.8280.4100.7130.3140.7310.2420.5460.1480.5300.1060.5800.1291.0570.4510.8380.3270.8460.2580.7150.2050.7120.1530.7300.172
TOWA6315東証1部 機械 2013年08月23日0.9140.4260.7780.3910.8130.3000.5230.1330.5300.1060.5870.1321.1540.4570.8990.4120.9360.3170.7150.2000.7110.1540.7380.176
TOWA6315東証1部 機械 2013年08月22日0.7930.3210.7600.3890.7720.2880.4930.1300.5160.1000.5810.1311.0240.3410.8710.4160.8860.3050.6850.1960.7030.1480.7240.174
TOWA6315東証1部 機械 2013年08月21日0.9450.3780.7740.3930.7600.2840.4960.1230.5130.0980.5790.1301.2310.4120.8940.4310.8750.3010.7080.1970.6950.1450.7220.173
TOWA6315東証1部 機械 2013年08月20日0.8020.3890.7720.3840.7870.2800.5270.1270.5110.0980.5780.1301.0270.4120.8900.4200.9170.3070.7460.2000.6910.1430.7210.173
TOWA6315東証1部 機械 2013年08月19日0.8630.4210.7870.3730.8080.2830.5650.1440.5170.0990.5830.1301.1000.4440.9050.4110.9380.3100.7830.2200.6970.1450.7260.173
TOWA6315東証1部 機械 2013年08月16日0.6900.2390.7780.3670.7740.2670.5340.1200.5130.0980.5740.1250.9340.2820.8970.4080.9220.3040.7610.1950.6940.1440.7200.169
TOWA6315東証1部 機械 2013年08月15日0.6750.2990.8250.3880.7860.2790.4280.0910.5270.1030.5660.1220.8860.3410.9360.4130.9410.3180.6060.1480.7090.1500.7180.167
TOWA6315東証1部 機械 2013年08月14日0.5460.2150.8290.3880.7940.2790.4180.0870.5190.0990.5300.1060.6530.2250.9440.4120.9440.3180.6000.1450.7020.1460.6850.152
TOWA6315東証1部 機械 2013年08月13日0.5490.2590.7280.3940.7550.2760.3980.0820.5090.0970.5180.1040.6750.2940.8300.4190.9020.3170.5790.1390.6900.1440.6720.149
TOWA6315東証1部 機械 2013年08月12日0.6160.2830.7790.3900.7480.2730.4410.0890.5220.1000.5270.1060.7310.3210.8730.4150.8760.3080.6240.1450.7040.1480.6800.151
TOWA6315東証1部 機械 2013年08月09日0.6770.3720.7690.3870.6720.2160.4740.0780.5190.1000.5180.1050.7740.4170.8550.4100.8240.2650.6640.1250.7010.1490.6700.150
TOWA6315東証1部 機械 2013年08月08日0.7140.4180.7980.3680.4620.1350.4730.0780.5290.1030.5150.1040.8020.4660.8630.3650.6240.1860.6630.1240.7120.1520.6670.149
TOWA6315東証1部 機械 2013年08月07日0.6890.4170.7470.2880.4170.0880.4650.0770.5160.0990.4870.0920.7830.4820.8230.2980.5540.1180.6530.1230.6970.1470.6450.137
TOWA6315東証1部 機械 2013年08月06日0.8010.4370.6970.2180.4330.0860.4620.0730.5110.0940.4860.0880.8580.4870.7670.2330.5720.1140.6520.1190.6870.1410.6460.134
TOWA6315東証1部 機械 2013年08月05日0.7410.3740.6470.1920.4560.1060.4690.0750.5130.0950.4910.0890.8140.4380.7120.2060.5750.1360.6600.1220.6860.1420.6520.134
TOWA6315東証1部 機械 2013年08月02日0.9380.6970.7560.3010.5200.1170.4900.0840.5290.1010.5070.0940.9400.6940.7940.2940.6910.1700.6760.1310.6990.1480.6660.142
TOWA6315東証1部 機械 2013年08月01日0.9330.6000.7100.2330.5250.1110.4880.0810.5400.1030.5010.0920.8820.5660.7370.2290.7140.1740.6770.1290.7080.1520.6640.139
TOWA6315東証1部 機械 2013年07月31日1.0620.6290.7600.2220.5260.1180.4990.0830.5430.1040.5100.0931.0790.5920.8650.2460.7270.1840.7000.1340.7040.1500.6790.142
TOWA6315東証1部 機械 2013年07月30日0.9930.6340.8590.2480.5270.1200.4900.0840.5390.1040.4940.0900.9960.5860.9810.2800.7270.1900.6860.1340.6980.1510.6630.138
TOWA6315東証1部 機械 2013年07月29日1.0050.5710.7590.1880.4850.1090.4900.0840.5530.1100.4930.0881.0320.5220.8500.2020.6720.1740.6880.1330.7110.1550.6670.138
TOWA6315東証1部 機械 2013年07月26日1.1190.5250.8960.2290.4160.0750.4620.0730.5380.1020.4700.0781.1350.4591.0190.2420.6410.1450.6610.1200.6990.1460.6420.124
TOWA6315東証1部 機械 2013年07月25日1.7150.4290.7890.1660.3860.0720.4340.0630.5230.0960.4500.0711.6770.2800.9140.1750.6080.1380.6410.1100.6760.1390.6250.115
TOWA6315東証1部 機械 2013年07月24日1.2030.1310.6670.1260.3740.0630.4210.0590.5130.0930.4640.0751.4030.0740.7720.1250.6210.1330.6180.1020.6650.1350.6360.119
TOWA6315東証1部 機械 2013年07月23日0.1120.0020.7810.1510.4080.0680.4140.0580.5090.0920.4570.073-0.2250.0040.9490.1710.6640.1380.6090.1000.6620.1350.6270.117
TOWA6315東証1部 機械 2013年07月22日0.1270.0040.7400.1540.4680.0910.4230.0620.5150.0950.4430.070-0.1570.0040.8890.1690.7190.1690.6160.1040.6650.1370.6150.114
TOWA6315東証1部 機械 2013年07月19日0.1150.0040.6840.1350.4340.0720.4210.0610.5050.0910.4510.073-0.1140.0020.8870.1670.6970.1440.6140.1040.6580.1330.6220.117
TOWA6315東証1部 機械 2013年07月18日-0.5820.1380.5680.1080.2980.0430.4130.0600.4730.0810.4290.067-0.8280.1830.7830.1550.4940.0960.6110.1050.6380.1270.6110.113
TOWA6315東証1部 機械 2013年07月17日-0.6320.1540.5970.1210.2930.0420.4140.0600.4420.0710.4330.068-0.8480.1830.7950.1660.4930.0950.6130.1050.6080.1160.6130.114
TOWA6315東証1部 機械 2013年07月16日-0.1860.0100.5870.1210.2950.0430.4200.0620.4400.0710.4370.069-0.1000.0020.7840.1660.4960.0970.6200.1090.6060.1160.6200.116
TOWA6315東証1部 機械 2013年07月12日-0.3550.0310.5160.1030.3370.0500.4240.0630.4410.0720.4360.069-0.3980.0290.6740.1380.5410.1040.6250.1110.6060.1170.6190.116
TOWA6315東証1部 機械 2013年07月11日0.2030.0130.3820.0510.3800.0470.4280.0650.4390.0730.4450.0720.3040.0230.6100.1010.5970.0930.6350.1150.6060.1190.6300.121
TOWA6315東証1部 機械 2013年07月10日0.2250.0190.1660.0200.3760.0460.4430.0690.4340.0720.4540.0750.3570.0360.3380.0560.5960.0930.6510.1210.6030.1190.6430.126
TOWA6315東証1部 機械 2013年07月09日0.4470.0870.1410.0100.3860.0500.4510.0720.4230.0670.4590.0770.5800.1140.2630.0240.6010.0970.6540.1230.5970.1140.6480.130
TOWA6315東証1部 機械 2013年07月08日0.9800.2930.2640.0340.4220.0590.4750.0800.4490.0750.5280.0831.1520.3480.3980.0530.6400.1090.6710.1310.6220.1220.7300.134
TOWA6315東証1部 機械 2013年07月05日0.9980.2980.3130.0550.4290.0610.4780.0810.4570.0750.5280.0831.2300.3680.4330.0790.6480.1120.6710.1310.6320.1240.7330.134
TOWA6315東証1部 機械 2013年07月04日0.9960.2770.3750.0570.4410.0650.4870.0820.4640.0770.5350.0851.2870.3790.6040.1150.6560.1160.6790.1330.6400.1270.7390.137
TOWA6315東証1部 機械 2013年07月03日1.0380.3360.4250.0690.4460.0660.5000.0880.4600.0770.5330.0841.3360.4390.6850.1460.6630.1190.6880.1400.6390.1270.7400.137
TOWA6315東証1部 機械 2013年07月02日1.1220.3950.4410.0850.4460.0660.4940.0860.4630.0770.5290.0861.3660.4790.6730.1590.6610.1180.6600.1330.6390.1270.7320.137
TOWA6315東証1部 機械 2013年07月01日0.9620.4120.4180.0830.4280.0650.4860.0860.4440.0730.5200.0851.1790.4900.6450.1630.6330.1150.6490.1330.6170.1210.7200.135
TOWA6315東証1部 機械 2013年06月28日0.9070.4460.4010.0860.4460.0710.5140.0970.4530.0760.5290.0881.1190.5450.6150.1650.6600.1250.6800.1460.6380.1280.7340.141
TOWA6315東証1部 機械 2013年06月27日0.3910.0970.2370.0300.4000.0560.4920.0880.4190.0640.5030.0790.6780.2230.4930.1040.6160.1070.6590.1350.6000.1120.7080.131
TOWA6315東証1部 機械 2013年06月26日-0.1200.0220.2120.0270.3990.0530.5000.0900.4170.0620.5020.077-0.0180.0000.4600.0950.6300.1060.6620.1390.6020.1110.7120.130
TOWA6315東証1部 機械 2013年06月25日-0.1060.0060.2400.0290.3970.0530.5000.0890.4450.0700.4960.076-0.0590.0010.5320.1110.6220.1030.6630.1380.6280.1190.7090.129
TOWA6315東証1部 機械 2013年06月24日-0.0860.0040.3100.0440.3800.0500.4870.0880.4280.0670.4850.074-0.1070.0040.6010.1260.5920.0970.6440.1350.6030.1140.6910.125
TOWA6315東証1部 機械 2013年06月21日0.0890.0060.3750.0640.3820.0510.4880.0880.4100.0620.4930.0760.1480.0120.6640.1570.5930.0990.6450.1350.5900.1090.6980.126
TOWA6315東証1部 機械 2013年06月20日0.1520.0110.3300.0430.3980.0550.4920.0880.4300.0680.5130.0830.3540.0460.6240.1220.6010.1020.6440.1330.6020.1140.7110.131
TOWA6315東証1部 機械 2013年06月19日0.1710.0120.2000.0200.4020.0560.4670.0790.4150.0630.4990.0770.4250.0630.4080.0690.6060.1040.6290.1260.5960.1100.6970.125
TOWA6315東証1部 機械 2013年06月18日0.1540.0120.1710.0150.3970.0540.4280.0660.4150.0630.4970.0770.3810.0560.3840.0600.6060.1020.5940.1120.5960.1090.6950.125
TOWA6315東証1部 機械 2013年06月17日0.2400.0270.1770.0160.4030.0560.4240.0660.4200.0630.4940.0760.4830.0920.3910.0620.6150.1050.5920.1120.6040.1120.6930.124
TOWA6315東証1部 機械 2013年06月14日0.2110.0210.2770.0310.4300.0620.4400.0700.4310.0660.5040.0790.4510.0810.5180.0870.6540.1150.6130.1180.6210.1150.7080.127
TOWA6315東証1部 機械 2013年06月13日0.2280.0240.4730.0630.4800.0780.4740.0840.4690.0790.5520.0950.5080.0970.7300.1190.6990.1350.6340.1310.6500.1290.7470.142
TOWA6315東証1部 機械 2013年06月12日0.4610.0860.5710.0760.5960.1000.5440.0960.5520.0950.6270.1090.7270.1810.8220.1340.8040.1570.6890.1420.7260.1470.8150.156
TOWA6315東証1部 機械 2013年06月11日0.4680.1150.5530.0820.6070.1130.5300.0950.5630.1060.6350.1200.8190.3080.8040.1480.8180.1770.6940.1490.7460.1660.8300.173
TOWA6315東証1部 機械 2013年06月10日0.6000.1390.5310.0760.5770.1050.5180.0910.6130.0990.6280.1170.9580.3130.7880.1440.7770.1670.6850.1460.8110.1560.8250.171
TOWA6315東証1部 機械 2013年06月07日0.6830.1220.5630.0710.5910.0980.5250.0840.6120.0930.6330.1131.3020.3550.8990.1500.8250.1640.7180.1410.8380.1520.8520.169
TOWA6315東証1部 機械 2013年06月06日0.5530.0900.5680.0920.5820.1070.5170.0900.6030.0980.6230.1171.0070.2390.8120.1530.7610.1570.6710.1380.7970.1470.8120.163
TOWA6315東証1部 機械 2013年06月05日0.2820.0390.5570.0930.5740.1130.4900.0860.5840.0930.6130.1140.4850.0950.7720.1430.7200.1530.6350.1270.7720.1390.7930.156
TOWA6315東証1部 機械 2013年06月04日0.2250.0260.5090.0730.5380.0930.4760.0760.5680.0880.6080.1080.4420.0800.7310.1230.6520.1230.6230.1160.7570.1320.7870.149
TOWA6315東証1部 機械 2013年06月03日0.1310.0080.4860.0710.5420.0940.4600.0720.5690.0880.5910.1020.3410.0430.7070.1180.6570.1250.6090.1100.7590.1320.7690.141
TOWA6315東証1部 機械 2013年05月31日0.3550.0460.4930.0670.5770.1010.4710.0690.5890.0890.6180.1080.6200.1050.7280.1130.6970.1300.6380.1110.7860.1350.7990.149
TOWA6315東証1部 機械 2013年05月30日0.7610.1260.5650.0930.6390.1280.4970.0780.6110.0980.6350.1161.0010.1720.7410.1270.7130.1420.6230.1080.7840.1370.7940.150
TOWA6315東証1部 機械 2013年05月29日0.6480.0750.4950.0580.6550.1160.4820.0640.6180.0900.6420.1080.9000.1270.6870.0970.6990.1340.6050.0950.7870.1290.7960.143
TOWA6315東証1部 機械 2013年05月28日0.5570.0630.4970.0610.6640.1240.5300.0800.6090.0910.6520.1140.7690.1000.6470.0900.6850.1330.6270.1040.7660.1260.7910.144
TOWA6315東証1部 機械 2013年05月27日0.4510.0420.4280.0480.6310.1230.4960.0760.5860.0880.6340.1130.6210.0660.5480.0680.6510.1310.5860.0990.7370.1220.7690.142
TOWA6315東証1部 機械 2013年05月24日0.2280.0110.2500.0170.5490.0900.3890.0470.5540.0770.6130.1030.3590.0230.3580.0290.5700.0970.4930.0690.7040.1070.7480.129
TOWA6315東証1部 機械 2013年05月23日0.2890.0280.3050.0320.5560.1080.4260.0640.5880.0940.6260.1150.3880.0420.3930.0450.5640.1110.5120.0840.7250.1210.7530.139
TOWA6315東証1部 機械 2013年05月22日0.8380.0380.6860.0550.9210.1630.6230.0900.7890.1250.7950.1481.3470.0900.9430.0860.8940.1650.7590.1220.9840.1640.9590.179
TOWA6315東証1部 機械 2013年05月21日1.0960.0640.7740.0690.7640.1210.6440.0980.7930.1300.7980.1481.3220.0880.9500.0880.7610.1260.7620.1260.9780.1660.9480.174
TOWA6315東証1部 機械 2013年05月20日0.6160.0310.8660.0930.7490.1170.6520.0990.7880.1280.8020.1490.8300.0491.0390.1120.7510.1230.7750.1280.9710.1640.9520.175
TOWA6315東証1部 機械 2013年05月17日0.6870.0490.7390.0780.6700.1080.6000.0930.7470.1250.7730.1460.8630.0650.8900.0970.6880.1190.7280.1250.9330.1630.9230.174
TOWA6315東証1部 機械 2013年05月16日0.8020.7270.7860.3960.6180.2390.6020.1580.7700.1790.7720.1890.8990.7710.8880.4690.6480.2630.7270.2110.9520.2260.9170.222
TOWA6315東証1部 機械 2013年05月15日0.6740.3750.9190.4700.6070.2300.6350.1720.7770.1800.7750.1900.8880.5151.0240.5180.6410.2560.7630.2280.9620.2280.9230.223
TOWA6315東証1部 機械 2013年05月14日0.6140.2990.9530.4690.5540.1520.6290.1650.7590.1780.7790.1880.7130.3641.0380.4960.6210.1930.7610.2250.9440.2250.9300.223
TOWA6315東証1部 機械 2013年05月13日0.5450.2370.8710.4330.5560.1550.7900.1480.7590.1770.7770.1870.6240.2830.9030.4380.6220.1950.9440.1970.9450.2250.9280.223
TOWA6315東証1部 機械 2013年05月10日0.5120.2410.8540.4280.5730.1540.7700.1430.7540.1760.7770.1870.5900.2630.8620.4120.6390.1900.9320.1920.9410.2220.9250.219
TOWA6315東証1部 機械 2013年05月09日0.5000.1940.9200.4050.5670.1410.7670.1410.7560.1720.7770.1830.5840.2200.8930.3820.6410.1880.9330.1900.9410.2180.9240.215
TOWA6315東証1部 機械 2013年05月08日0.5160.2010.9380.4470.5380.1340.7440.1340.7540.1690.7730.1800.5810.1990.8930.4240.6270.1800.9280.1850.9430.2160.9190.211
TOWA6315東証1部 機械 2013年05月07日0.5160.1880.8810.3970.5350.1290.7150.1340.7430.1660.7640.1750.6010.2000.7380.3170.6180.1710.9010.1850.9240.2100.9120.207
TOWA6315東証1部 機械 2013年05月02日0.7220.2091.0090.4080.5070.1100.7230.1320.7240.1510.7580.1630.8350.2240.7890.3290.5970.1530.9090.1840.9010.1930.9030.194
TOWA6315東証1部 機械 2013年05月01日0.7050.1961.0560.4570.5090.1030.7260.1320.7400.1600.7570.1610.8150.2430.8390.3400.6190.1560.9100.1850.9060.2030.9040.193
TOWA6315東証1部 機械 2013年04月30日0.8540.2431.1700.5190.5200.1030.7330.1340.7420.1600.7630.1630.9710.3430.9590.4000.6170.1470.9210.1880.9120.2050.9140.196
TOWA6315東証1部 機械 2013年04月26日1.2540.5811.1810.6590.5490.1190.7470.1410.7530.1680.7710.1711.1820.5070.8700.4740.6230.1580.9240.1930.9140.2090.9090.200
TOWA6315東証1部 機械 2013年04月25日1.3620.7021.2330.7170.6620.1650.7370.1410.7700.1750.7780.1741.4390.6900.9420.5480.7450.2070.9450.2020.9460.2210.9300.207
TOWA6315東証1部 機械 2013年04月24日1.2090.6741.1670.7070.6320.1580.7390.1420.7720.1770.7820.1741.1720.6190.9240.5590.7120.1980.9470.2030.9510.2230.9340.207
TOWA6315東証1部 機械 2013年04月23日1.3480.6861.2000.7080.5230.1120.7490.1430.7910.1810.7920.1751.1240.5880.9190.5500.6400.1620.9540.2030.9670.2260.9410.207
TOWA6315東証1部 機械 2013年04月22日1.4390.7241.1100.5380.5640.1310.7820.1590.7870.1810.7940.1761.1970.6230.8760.4380.6720.1760.9850.2160.9700.2280.9440.209
TOWA6315東証1部 機械 2013年04月19日1.2730.7890.9450.4220.5130.1060.7360.1420.7560.1720.7750.1691.0760.7690.8060.3970.6480.1610.9400.1980.9250.2170.9250.202
TOWA6315東証1部 機械 2013年04月18日1.1600.6980.6180.1830.5140.1100.7230.1420.7490.1680.7830.1720.8790.6010.6030.2110.6460.1640.9290.1990.9120.2100.9320.205
TOWA6315東証1部 機械 2013年04月17日1.3920.7350.5790.1620.5170.1040.7120.1360.7510.1660.7960.1771.0520.6230.5750.1930.6580.1600.9160.1910.9160.2080.9460.209
TOWA6315東証1部 機械 2013年04月16日1.4080.8180.5620.1630.4970.0980.6950.1340.7460.1650.8170.1831.1020.6070.5600.1890.6390.1510.9010.1860.9080.2040.9720.216
TOWA6315東証1部 機械 2013年04月15日1.4450.8420.5060.1580.5260.1090.7510.1540.7600.1690.8060.1741.2940.6880.5190.1760.6680.1610.9630.2040.9220.2030.9610.204
TOWA6315東証1部 機械 2013年04月12日1.2010.7520.3930.1050.5160.1040.7320.1450.7410.1600.7710.1550.8460.5300.4260.1320.6640.1600.9440.1940.9020.1940.9280.185
TOWA6315東証1部 機械 2013年04月11日1.2020.7390.2970.0430.5050.0990.7130.1440.7450.1590.7650.1540.8040.5120.4040.0850.6630.1610.9230.1940.9120.1960.9190.185
TOWA6315東証1部 機械 2013年04月10日1.1400.7310.3300.0510.7470.1080.7250.1460.7540.1610.7860.1600.8200.5410.4440.0960.9530.1640.9520.1990.9320.2010.9510.193
TOWA6315東証1部 機械 2013年04月09日1.1360.7330.3680.0570.7310.1060.7250.1470.7570.1620.7870.1630.8300.5410.4850.1010.9530.1620.9580.2000.9380.2000.9550.196
TOWA6315東証1部 機械 2013年04月08日0.9280.4610.3630.0550.7200.1080.7230.1460.7530.1610.7870.1630.7250.3800.5060.1140.9460.1640.9540.1990.9330.1990.9540.196
TOWA6315東証1部 機械 2013年04月05日0.7220.2490.2610.0300.6550.0870.7030.1350.7350.1510.7870.1570.6410.2420.4160.0730.9240.1430.9510.1860.9190.1850.9680.189
TOWA6315東証1部 機械 2013年04月04日0.3890.0730.2870.0340.6460.0930.7030.1350.7350.1490.7870.1560.6280.1760.5130.0930.9710.1620.9910.1950.9650.1941.0030.196
TOWA6315東証1部 機械 2013年04月03日0.1840.0170.2010.0180.6230.0890.6570.1170.7090.1360.7640.1470.4080.0640.3930.0530.9450.1510.9370.1700.9360.1750.9800.183
TOWA6315東証1部 機械 2013年04月02日-0.1180.0070.0040.0000.5660.0710.6490.1140.6800.1220.7420.1330.1790.0140.2760.0250.8950.1360.9140.1730.9100.1650.9540.171
TOWA6315東証1部 機械 2013年04月01日-0.1030.008-0.0830.0030.5450.0650.6270.1070.6660.1170.7250.1280.1640.0170.1580.0080.8750.1300.8910.1640.8950.1600.9330.165
TOWA6315東証1部 機械 2013年03月29日-0.3410.099-0.2000.0130.5360.0600.6220.1020.6600.1130.7260.125-0.3040.0490.0270.0000.9610.1320.9400.1630.9290.1580.9740.165
TOWA6315東証1部 機械 2013年03月28日-0.5620.1300.0950.0030.5150.0570.6350.1060.6600.1130.7240.125-0.5340.0710.3660.0280.9440.1290.9550.1670.9310.1580.9700.164
TOWA6315東証1部 機械 2013年03月27日-0.5780.1280.0570.0010.5250.0580.6440.1080.6690.1120.7220.124-0.5430.0690.3020.0200.9590.1310.9670.1680.9390.1570.9610.162
TOWA6315東証1部 機械 2013年03月26日-0.5180.087-0.0520.0010.5470.0630.6690.1160.6820.1170.7220.125-0.4320.0370.1710.0070.9770.1350.9940.1760.9530.1610.9610.163
TOWA6315東証1部 機械 2013年03月25日-0.3660.0500.1210.0060.6450.0940.6890.1270.7080.1280.7470.136-0.0440.0010.3390.0291.0690.1701.0210.1900.9770.1720.9820.174
TOWA6315東証1部 機械 2013年03月22日-0.1520.0100.1550.0090.6490.0930.7010.1340.7280.1350.7750.1420.0760.0020.3980.0381.0490.1630.9880.1890.9840.1751.0090.182
TOWA6315東証1部 機械 2013年03月21日0.3260.0380.4310.0670.7950.1430.8050.1710.8440.1760.8650.1730.6770.1170.7420.1351.2380.2311.1080.2311.1210.2231.1070.215
TOWA6315東証1部 機械 2013年03月19日0.3750.0530.4590.0680.7790.1360.8130.1730.8670.1850.8680.1740.7150.1310.8110.1451.2080.2201.1180.2321.1450.2321.1110.216
TOWA6315東証1部 機械 2013年03月18日0.3010.0300.4200.0550.7520.1290.8120.1700.9030.1930.8450.1650.7220.1220.7870.1311.1910.2121.1180.2291.1930.2451.0860.206
TOWA6315東証1部 機械 2013年03月15日0.8060.0950.5810.0830.9160.1720.8860.1850.9360.1900.8880.1721.4980.2461.0480.1881.4120.2671.2070.2421.2340.2391.1370.214
TOWA6315東証1部 機械 2013年03月14日0.7210.0710.6960.1180.9280.1750.8950.1880.9230.1780.9090.1781.5650.2471.1620.2391.4310.2701.2180.2451.2230.2271.1610.221
TOWA6315東証1部 機械 2013年03月13日1.4890.4030.8110.1970.9290.2000.9400.2150.9510.2010.9430.1972.0320.5471.2210.3341.3740.2871.2480.2691.2180.2431.1820.236
TOWA6315東証1部 機械 2013年03月12日1.0750.2551.3320.1900.9340.1990.9390.2130.9610.2040.9340.1921.3400.3241.9110.3021.3860.2871.2450.2681.2290.2461.1800.234
TOWA6315東証1部 機械 2013年03月11日0.3400.0511.2330.1750.9170.1990.9270.2120.9430.2060.9310.1940.5810.1001.8350.2871.3580.2831.2240.2631.1970.2441.1710.234
TOWA6315東証1部 機械 2013年03月08日0.4410.0911.1520.1740.9150.2000.9250.2130.9460.2070.9030.1890.6620.1211.7820.2731.3560.2771.2200.2571.2030.2411.1450.226
TOWA6315東証1部 機械 2013年03月07日0.5080.0801.1530.1590.9480.2020.9470.2150.9880.2130.9060.1870.8270.1361.8300.2701.3820.2791.2200.2531.2370.2471.1190.218
TOWA6315東証1部 機械 2013年03月06日0.5410.1101.0090.1590.9240.1970.9310.2080.9730.2080.9040.1860.8600.1771.5730.2611.3320.2711.2170.2521.2170.2411.1250.219
TOWA6315東証1部 機械 2013年03月05日0.6270.1131.0100.1630.9020.1830.9330.2000.9750.2050.9150.1871.0140.2021.5340.2621.2810.2491.2040.2401.2090.2371.1310.220
TOWA6315東証1部 機械 2013年03月04日0.6280.1401.0210.1700.9220.2040.9280.2010.9700.2030.9120.1890.8810.1821.5000.2611.2300.2601.1860.2341.1840.2261.1100.216
TOWA6315東証1部 機械 2013年03月01日0.7070.2461.0330.1760.9200.2070.9310.2060.9680.2060.9430.1711.0350.3641.5470.2791.2440.2701.2040.2461.1900.2331.1670.202
TOWA6315東証1部 機械 2013年02月28日0.8770.3081.0310.1750.9180.2070.9240.2070.9710.2090.9370.1701.2700.4661.5570.2801.2450.2701.1830.2441.1930.2361.1610.200
TOWA6315東証1部 機械 2013年02月27日0.6140.1480.8250.1180.8680.1850.8690.1830.9260.1890.8940.1541.0960.3401.3700.2201.1920.2481.1220.2201.1410.2161.1080.184
TOWA6315東証1部 機械 2013年02月26日1.4410.1540.8910.1320.8990.1960.8980.1880.9340.1930.9100.1582.3580.2971.5110.2521.2570.2641.1710.2281.1540.2211.1380.190
TOWA6315東証1部 機械 2013年02月25日2.3070.3411.1870.2141.0550.2511.0220.2301.0170.2200.9750.1803.0320.4641.8220.3441.4100.3161.2850.2651.2200.2421.1760.207
TOWA6315東証1部 機械 2013年02月22日1.8200.2211.1910.2231.0120.2311.0030.2171.0100.2130.9640.1722.7090.3671.8180.3521.3830.3031.2630.2541.2050.2371.1630.201
TOWA6315東証1部 機械 2013年02月21日1.7470.2041.1550.2150.9930.2381.0100.2261.0280.2200.9780.1792.7420.3721.7290.3251.2800.2891.2470.2531.2200.2441.1610.203
TOWA6315東証1部 機械 2013年02月20日1.4240.2161.1080.2100.9940.2301.0370.2321.0390.2200.9850.1772.1780.3551.6870.3211.2800.2771.2790.2601.2310.2441.1670.200
TOWA6315東証1部 機械 2013年02月19日1.2230.2021.0350.1940.9890.2331.0460.2441.0260.2181.0480.1921.8110.3111.5460.2871.2640.2761.2820.2691.2110.2401.2330.214
TOWA6315東証1部 機械 2013年02月18日1.2910.2220.9980.1911.0010.2371.1010.2610.9930.2081.0570.1961.8400.3381.5150.2841.2720.2791.3450.2901.1750.2291.2390.216
TOWA6315東証1部 機械 2013年02月15日1.1440.1681.0840.2231.0040.2341.0640.2340.9840.2021.0210.1781.7210.2681.6200.3101.2660.2641.2980.2571.1680.2221.2240.203
TOWA6315東証1部 機械 2013年02月14日1.1680.1591.0710.2130.9810.2221.0090.2030.9790.1991.0310.1811.8730.2791.6440.3001.2470.2491.2440.2241.1630.2171.2360.205
TOWA6315東証1部 機械 2013年02月13日1.0990.1600.9650.1970.9960.2251.0030.2040.9840.1981.0400.1761.8620.2911.4620.2731.2740.2551.2170.2201.1700.2151.2390.197
TOWA6315東証1部 機械 2013年02月12日0.4290.3650.7000.3900.7580.3340.8180.2610.8110.2280.9110.1860.7010.5690.9500.4190.8900.3150.9330.2440.9340.2301.0610.197
TOWA6315東証1部 機械 2013年02月08日0.5380.4040.7330.4130.7900.3470.8480.2800.8480.2400.9160.1850.7980.5450.9690.4310.9060.3170.9470.2580.9600.2381.0510.193
TOWA6315東証1部 機械 2013年02月07日0.6800.4670.7290.3930.7890.3330.8520.2700.8170.2270.9100.1760.9870.5540.9610.4110.8990.3030.9450.2480.9270.2261.0480.186
TOWA6315東証1部 機械 2013年02月06日0.7470.4100.7720.4120.8180.3480.9000.2790.8100.2230.9380.1871.0090.4500.9880.4160.8950.2990.9890.2560.8910.2141.0640.195
TOWA6315東証1部 機械 2013年02月05日0.7410.3760.8600.4190.8700.3310.9600.2800.8680.2271.0010.1950.9940.4141.0350.3950.9360.2821.0220.2480.9440.2171.1160.201
TOWA6315東証1部 機械 2013年02月04日0.5740.2090.7390.3150.8190.2710.9200.2510.8460.2111.0010.1920.7350.1920.8480.2650.8560.2150.9710.2190.9180.2021.1160.198
TOWA6315東証1部 機械 2013年02月01日0.5530.2310.7760.3650.8160.2620.9120.2390.8430.2111.0030.1920.7210.1930.8680.3270.8710.2130.9640.2060.9180.2011.1270.200
TOWA6315東証1部 機械 2013年01月31日0.8810.3950.7640.3450.8190.2640.9060.2370.8900.1671.0110.1951.2230.3900.8600.3120.8770.2160.9510.2020.9840.1651.1360.202
TOWA6315東証1部 機械 2013年01月30日0.9150.4120.7640.3490.8180.2740.9180.2460.8830.1671.0370.2061.2470.3920.8560.3120.8590.2220.9610.2100.9740.1631.1610.214
TOWA6315東証1部 機械 2013年01月29日0.9320.4700.8780.4230.8800.3000.9700.2640.9230.1781.0790.2181.1470.4130.9320.3510.8900.2320.9830.2160.9870.1691.1850.221
TOWA6315東証1部 機械 2013年01月28日0.9720.4810.8690.4280.8870.2890.9540.2640.9230.1781.0760.2151.2280.4430.9440.3630.8990.2240.9670.2180.9930.1701.1830.219
TOWA6315東証1部 機械 2013年01月25日0.8950.4650.8970.4240.8750.2840.9230.2520.9010.1771.1010.2111.1480.4440.9880.3760.8900.2230.9390.2130.9710.1731.2420.230
TOWA6315東証1部 機械 2013年01月24日0.8360.3760.8480.3750.8330.2450.9180.2370.8830.1621.0960.1981.0210.3530.9360.3350.8310.1920.9190.2010.9450.1601.2180.215
TOWA6315東証1部 機械 2013年01月23日1.0730.6930.8530.4690.8940.2960.9810.2620.9300.1811.1290.2131.2870.6400.8670.3820.8880.2311.0080.2370.9890.1771.2490.229
TOWA6315東証1部 機械 2013年01月22日1.0610.6360.8220.3590.9380.2961.0050.2570.9450.1741.1480.2121.1700.5350.7990.2750.9110.2281.0130.2310.9900.1691.2590.228
TOWA6315東証1部 機械 2013年01月21日0.9970.5700.8600.3770.9960.3331.0160.2621.0720.2031.1570.2151.0690.4590.8530.2950.9910.2641.0290.2361.1290.1981.2720.232
TOWA6315東証1部 機械 2013年01月18日0.9120.5590.8890.3611.0980.3480.9550.2291.0910.2061.1670.2140.8660.4610.8500.2761.0860.2910.9640.2101.1340.1991.2710.230
TOWA6315東証1部 機械 2013年01月17日0.6250.3110.7720.2880.9490.2450.8780.1920.9950.1621.1190.1910.6050.2980.6860.1940.9090.1990.8830.1781.0630.1691.2230.210
TOWA6315東証1部 機械 2013年01月16日0.5730.3660.7440.2880.8600.1920.8950.2011.0310.1761.1090.1890.5730.3690.6590.1930.8360.1610.9050.1901.1030.1831.2120.208
TOWA6315東証1部 機械 2013年01月15日0.4160.1430.8950.2550.9010.1790.9390.1891.0850.1681.1250.1870.4030.1670.7680.1770.8290.1460.9300.1781.1340.1711.2180.206
TOWA6315東証1部 機械 2013年01月11日0.3990.1440.9090.2720.9690.2070.9190.1831.0660.1671.1200.1850.4010.1750.7800.1930.8930.1660.9230.1761.1220.1701.2130.204
TOWA6315東証1部 機械 2013年01月10日0.8990.3400.9570.2850.9900.2270.9610.1941.0490.1601.1230.1840.7720.2780.8070.1960.9170.1850.9560.1841.0980.1631.2140.203
TOWA6315東証1部 機械 2013年01月09日0.8460.3560.9520.2831.0110.2310.9000.1851.0390.1541.1150.1780.8180.3030.8040.1930.9440.1890.9260.1811.1080.1611.2150.198
TOWA6315東証1部 機械 2013年01月08日0.6670.2880.9360.2841.0670.2390.8540.1731.0520.1631.1350.1840.5850.2190.7510.1771.0050.1990.8610.1641.1160.1701.2310.201
TOWA6315東証1部 機械 2013年01月07日0.7490.2620.9410.2531.0640.2300.8720.1721.0730.1681.1180.1760.6910.2080.8230.1781.0080.1920.8990.1691.1480.1761.2320.197
TOWA6315東証1部 機械 2013年01月04日1.0790.4371.0630.2711.1120.2460.9200.1891.1240.1841.1500.1851.0520.3710.9250.1881.0590.2070.9500.1861.2020.1941.2650.206
TOWA6315東証1部 機械 2012年12月28日0.9500.3241.0000.1881.0930.2030.8950.1671.1300.1741.1440.1740.9520.2170.8930.1071.0700.1630.9500.1631.2470.1861.2900.196
TOWA6315東証1部 機械 2012年12月27日1.1560.3851.0320.2041.0930.2060.9870.1341.1520.1811.1660.1851.0470.1960.9360.1211.0540.1631.0620.1351.2690.1921.3160.206
TOWA6315東証1部 機械 2012年12月26日1.1560.3850.9630.2071.1140.2200.9750.1321.1900.1951.1820.1911.0490.1960.8510.1271.0780.1761.0490.1341.3060.2071.3280.212
TOWA6315東証1部 機械 2012年12月25日1.1900.3710.8780.1691.0810.2030.9430.1241.1790.1911.1700.1851.1810.2530.7450.0991.0330.1621.0060.1261.2920.2041.3150.207
TOWA6315東証1部 機械 2012年12月21日1.1570.3470.8820.1471.0490.1990.9440.1221.1780.1861.1820.1871.1260.2590.7180.0840.9790.1571.0000.1251.2760.1971.3180.210
TOWA6315東証1部 機械 2012年12月20日0.9910.2600.8040.1270.9540.1730.8860.1171.2020.1801.1730.1820.8970.1650.6190.0640.8890.1380.9420.1221.3440.2091.3110.207
TOWA6315東証1部 機械 2012年12月19日1.5080.3990.9050.1321.0030.1820.9060.1181.2240.1821.2120.1880.9790.1820.6070.0600.9050.1460.9430.1221.3290.2031.3320.210
TOWA6315東証1部 機械 2012年12月18日2.4880.5361.1850.1631.1670.2010.9830.1281.2820.1901.2210.1831.7810.2120.9590.0861.1760.1921.0620.1361.4370.2191.3630.207
TOWA6315東証1部 機械 2012年12月17日2.1160.4071.4350.2701.2490.2331.0250.1361.3160.2011.2640.1962.5090.3421.3980.2061.2960.2341.1190.1471.4930.2341.4210.225
TOWA6315東証1部 機械 2012年12月14日1.7790.2321.4370.3291.2280.2251.2010.1701.3080.1971.2810.2031.8880.1501.4570.2651.2740.2261.2960.1791.4850.2311.4360.233
TOWA6315東証1部 機械 2012年12月13日1.5560.1621.6510.3981.0350.1771.2090.1751.3030.1971.2740.2011.8600.1391.7160.3821.1180.1891.3120.1841.4880.2331.4280.232
TOWA6315東証1部 機械 2012年12月12日0.4790.0111.3980.2540.9880.1611.1180.1421.2710.1841.2210.1910.8450.0381.4570.2631.0870.1851.2770.1701.4610.2251.3730.225
TOWA6315東証1部 機械 2012年12月11日0.5680.0321.1670.1611.0420.1801.1830.1621.2580.1801.2450.2000.7490.0591.3180.1921.1440.2041.3420.1911.4430.2211.3920.235
TOWA6315東証1部 機械 2012年12月10日0.4240.0241.0400.1641.0270.1771.2030.1591.2100.1771.2610.2040.4720.0311.1150.1811.1290.2021.3470.1811.3930.2151.4060.240
TOWA6315東証1部 機械 2012年12月07日0.3320.0111.1920.2171.0040.1711.1760.1591.2120.1771.2670.2060.1580.0031.2380.2121.1210.2001.3300.1811.3940.2161.4100.241
TOWA6315東証1部 機械 2012年12月06日0.6210.0561.1580.2481.0330.1811.1370.1511.2030.1761.2580.2030.5900.0461.2520.2621.1630.2141.2970.1751.3950.2171.4180.244
TOWA6315東証1部 機械 2012年12月05日0.5670.0471.2350.2640.9560.1751.1400.1471.2030.1711.2640.2030.6140.0471.3330.2751.1210.2141.3250.1781.4050.2141.4320.245
TOWA6315東証1部 機械 2012年12月04日0.5780.0501.3580.2710.9020.1621.1540.1591.2340.1791.2580.2050.6710.0561.4820.2891.0390.1951.3280.1911.4340.2211.4290.249
TOWA6315東証1部 機械 2012年12月03日1.0300.1881.3380.2690.9080.1601.1730.1661.1910.1681.2680.2100.9710.1551.3970.2681.0390.1911.3330.1941.3900.2081.4280.251
TOWA6315東証1部 機械 2012年11月30日1.4100.4991.2520.2570.9170.1711.1960.1771.1930.1731.3000.2091.4440.4501.3050.2561.0480.2061.3580.2081.3950.2131.4780.255
TOWA6315東証1部 機械 2012年11月29日1.6660.5941.2700.2590.9300.1821.2140.1831.1980.1761.3030.2141.7030.5821.2870.2451.0450.2121.3700.2131.3850.2141.4810.259
TOWA6315東証1部 機械 2012年11月28日1.3810.3621.2390.2461.0110.1221.2300.1861.2110.1841.2620.1941.4090.3531.2250.2251.1460.1441.3890.2151.4030.2211.4470.238
TOWA6315東証1部 機械 2012年11月27日0.8590.0941.2960.2561.0060.1181.2830.2011.2390.1911.2810.1951.0210.1111.3000.2351.1560.1421.4480.2321.4360.2291.4720.240
TOWA6315東証1部 機械 2012年11月26日1.0150.1661.2840.2520.9910.1181.2800.2031.2370.1901.2750.1931.1230.1891.2810.2311.1270.1401.4450.2341.4330.2291.4680.239
TOWA6315東証1部 機械 2012年11月22日1.2430.3131.2210.2790.9940.1221.2730.2011.2500.1961.2990.2001.3960.3461.2420.2671.1460.1491.4400.2341.4520.2391.5050.251
TOWA6315東証1部 機械 2012年11月21日1.3650.3981.1600.2480.9440.1171.3180.1941.2530.1921.2870.1931.4810.4251.1640.2391.0840.1451.5320.2451.4550.2361.4920.245
TOWA6315東証1部 機械 2012年11月20日1.5270.4461.2610.2860.9690.1221.3410.1961.2920.1991.2580.1871.5810.4381.2380.2721.1010.1491.5310.2411.4910.2421.4520.237
TOWA6315東証1部 機械 2012年11月19日1.6740.4091.2670.2530.9780.1241.3280.1971.2360.1861.3250.2041.7590.4191.3360.2841.1080.1511.5210.2421.4110.2231.5200.256
TOWA6315東証1部 機械 2012年11月16日1.6960.3751.2710.2370.9340.1071.3160.1891.2460.1851.3100.1971.7650.3781.3540.2701.0610.1301.5200.2351.4250.2241.5020.248
TOWA6315東証1部 機械 2012年11月15日1.5880.2471.2630.1871.1160.1231.3050.1751.2610.1841.3050.1901.5190.2401.3180.2221.2340.1461.5100.2221.4340.2251.4970.241
TOWA6315東証1部 機械 2012年11月14日1.2410.0920.4330.0280.9570.0911.2070.1461.1840.1621.2470.1731.1140.0720.5780.0481.0750.1061.4270.1901.3570.1981.4440.222
TOWA6315東証1部 機械 2012年11月13日0.7690.0570.5530.0570.9010.0811.1930.1481.1550.1661.2400.1750.6680.0460.6860.0831.1010.1121.4210.1961.3240.2031.4370.226
TOWA6315東証1部 機械 2012年11月12日0.7770.0980.7780.1491.0390.1221.1790.1541.1890.1851.2260.1770.6020.0620.8420.1641.2080.1511.3780.1971.3380.2211.4050.223
TOWA6315東証1部 機械 2012年11月09日0.8790.1110.8760.1551.1290.1261.1450.1521.2300.1921.2040.1710.6990.0690.9950.1851.3080.1531.3610.1971.3910.2311.3510.210
TOWA6315東証1部 機械 2012年11月08日0.5600.0570.7400.1111.0760.1221.1260.1471.2210.1881.1310.1440.4470.0380.9310.1691.2710.1511.3470.1941.3840.2291.2960.184
TOWA6315東証1部 機械 2012年11月07日0.5010.0440.8090.1091.0470.1101.1380.1451.2280.1851.1480.1480.3870.0281.0010.1621.2410.1381.3640.1931.4020.2301.3100.189
TOWA6315東証1部 機械 2012年11月06日0.5770.0640.6230.0881.0390.1051.1310.1401.2270.1841.1480.1480.5040.0530.8560.1471.2690.1411.3690.1891.4080.2311.3100.189
TOWA6315東証1部 機械 2012年11月05日0.3670.0270.4460.0601.0460.1211.1500.1471.2040.1851.1290.1450.5530.0710.6040.1011.2450.1551.3770.1931.3860.2321.2930.187
TOWA6315東証1部 機械 2012年11月02日0.5410.0660.4590.0591.0810.1301.1010.1371.2220.1921.1270.1450.7090.1290.6600.1111.2920.1671.3490.1861.4070.2411.3050.189
TOWA6315東証1部 機械 2012年11月01日0.7800.1100.5540.0841.1600.1481.1400.1441.2860.1921.1160.1410.9890.2030.7710.1491.3760.1891.3960.1931.4960.2471.3050.188
TOWA6315東証1部 機械 2012年10月31日0.2590.0370.5300.0911.1520.1491.1230.1461.2660.1951.1420.1540.4780.1280.7500.1701.3760.1951.3690.1961.4840.2511.3290.200
TOWA6315東証1部 機械 2012年10月30日0.4980.1020.6460.0411.1880.1561.1630.1611.2260.1741.0630.1380.7330.2000.9270.0751.4340.2031.4240.2121.4630.2301.2680.185
TOWA6315東証1部 機械 2012年10月29日0.6870.1460.5860.0331.2390.1721.1810.1661.2360.1731.0850.1420.9310.2590.8780.0661.4780.2211.4380.2181.4730.2291.2880.193
TOWA6315東証1部 機械 2012年10月26日0.7700.1370.5690.0331.2370.1741.1840.1671.2320.1731.0650.1421.0970.2740.8340.0651.4770.2241.4410.2201.4720.2301.2740.193
TOWA6315東証1部 機械 2012年10月25日0.8170.1030.6460.0391.2590.1721.2340.1761.2900.1831.1340.1511.4610.3190.9460.0751.5060.2211.5000.2321.5440.2451.3700.215
TOWA6315東証1部 機械 2012年10月24日1.1240.1840.6000.0391.3460.1741.2660.1791.2940.1811.1480.1571.7300.3920.8570.0721.6690.2471.5390.2361.5520.2441.3750.221
TOWA6315東証1部 機械 2012年10月23日0.6340.1000.6070.0391.3580.1721.3070.1851.2460.1721.1500.1591.1870.2550.8800.0751.6610.2371.5870.2421.4950.2321.3720.222
TOWA6315東証1部 機械 2012年10月22日0.4450.0880.6270.0441.3370.1761.2310.1721.3360.1951.1350.1580.5590.1070.8070.0651.6050.2291.4470.2121.5670.2531.3510.218
TOWA6315東証1部 機械 2012年10月19日0.3780.0490.5880.0381.3280.1751.2560.1791.3240.1931.1380.1590.5410.0760.7590.0561.6020.2291.4750.2221.5470.2491.3540.220
TOWA6315東証1部 機械 2012年10月18日0.3990.0560.9970.0941.3270.1751.2900.1921.3290.1961.1350.1590.5610.0861.1770.1171.6010.2291.5010.2361.5510.2521.3490.219
TOWA6315東証1部 機械 2012年10月17日0.8470.2061.3260.1411.5040.2021.3860.2091.4100.2111.1930.1690.9790.2371.4760.1581.7700.2581.5790.2501.6200.2661.3960.229
TOWA6315東証1部 機械 2012年10月16日0.7820.0321.1800.0961.4740.1891.3190.1981.3900.2031.1830.1651.1360.0621.4640.1381.7490.2471.5030.2391.5990.2581.3850.224
TOWA6315東証1部 機械 2012年10月15日0.0630.0001.2740.1171.3880.1641.3140.1971.3360.1861.1660.1590.5660.0131.5420.1601.6520.2191.4860.2391.5390.2391.3710.218
TOWA6315東証1部 機械 2012年10月12日-0.7010.0211.3530.1171.2480.1511.3280.2011.2740.1741.0750.141-0.1770.0011.5800.1471.5120.2031.4970.2431.4230.2151.2930.200
TOWA6315東証1部 機械 2012年10月11日-0.5570.0161.2760.1251.2500.1531.3360.2041.2040.1481.1170.150-0.4720.0101.5110.1471.4970.1981.4940.2411.3640.1861.3270.207
TOWA6315東証1部 機械 2012年10月10日-0.3710.0101.1870.1091.2280.1491.3140.1981.2020.1531.0960.142-0.2800.0051.4100.1301.4800.1961.4900.2411.3600.1921.3220.202
TOWA6315東証1部 機械 2012年10月09日0.0070.0001.4310.1281.3740.1631.4120.2131.2720.1621.1610.1640.1300.0011.6510.1541.5950.2071.5550.2521.4020.1981.3610.222
TOWA6315東証1部 機械 2012年10月05日0.2900.0041.5780.1781.5100.1921.4460.2281.3070.1691.2300.1740.4910.0141.8290.2161.7700.2421.6170.2731.4560.2091.4490.239
TOWA6315東証1部 機械 2012年10月04日0.2870.0041.6210.1911.4150.1731.4640.2341.2970.1661.1570.1490.4350.0111.8430.2231.6850.2221.6270.2781.4530.2071.3670.206
TOWA6315東証1部 機械 2012年10月03日0.7360.0221.6470.1991.4130.1721.5040.2251.2500.1551.1060.1320.7420.0231.8720.2331.6980.2181.6980.2731.4230.1971.2880.177
TOWA6315東証1部 機械 2012年10月02日1.2980.0901.6710.2031.4210.1771.4900.2271.2920.1701.1090.1321.3000.0821.9130.2401.6870.2211.6990.2771.4630.2121.2900.178
TOWA6315東証1部 機械 2012年10月01日1.6190.2501.6380.3411.3970.2591.4130.2451.1570.1731.1250.1521.8550.3091.8410.3851.6570.3171.6300.3061.3410.2231.3120.206
TOWA6315東証1部 機械 2012年09月28日1.8660.4001.7410.3861.4450.2771.4400.2481.1940.1831.1370.1542.0730.4491.9200.4301.6890.3341.6530.3081.3700.2351.3160.206
TOWA6315東証1部 機械 2012年09月27日2.1470.3751.7580.3931.4730.2811.4500.2491.1730.1811.1050.1472.4420.4151.9770.4431.7400.3431.6780.3121.3630.2351.2910.199
TOWA6315東証1部 機械 2012年09月26日1.8760.3461.7230.3651.4880.2871.4890.2561.2330.1901.1040.1472.2610.4011.9170.4071.7450.3491.7230.3251.4470.2581.2900.199
TOWA6315東証1部 機械 2012年09月25日2.0580.3102.0460.3611.6270.2991.5490.2591.2680.1961.0440.1362.6940.3852.4090.4691.9210.3671.7960.3301.4780.2661.2310.186
TOWA6315東証1部 機械 2012年09月24日1.9790.2752.0580.3561.6780.3071.4720.2431.2710.2001.0430.1362.7340.3742.3760.4401.9750.3731.7040.3081.4710.2691.2300.186
TOWA6315東証1部 機械 2012年09月21日1.7060.2591.9720.3451.5550.2721.5800.2691.2480.1961.1120.1512.1620.3272.3060.4311.7830.3211.8070.3391.4610.2661.2970.203
TOWA6315東証1部 機械 2012年09月20日1.6690.2821.9830.3621.5900.2881.5700.2721.2590.2011.1180.1542.1300.3602.3620.4641.8260.3471.7950.3431.4760.2751.3040.207
TOWA6315東証1部 機械 2012年09月19日0.7550.1281.6050.2871.3900.2561.4260.2431.1390.1771.0340.1391.0920.2202.0090.4131.6200.3261.6620.3221.3660.2551.2280.194
TOWA6315東証1部 機械 2012年09月18日0.9510.1641.6240.2781.3670.2451.4170.2391.1340.1731.0210.1351.3050.2702.0210.4071.5840.3121.6490.3181.3580.2511.2180.191
TOWA6315東証1部 機械 2012年09月14日1.3540.3091.7060.3291.3560.2781.4470.2571.1600.1851.0230.1391.5310.3521.9820.4211.4930.3201.6260.3211.3510.2541.2010.189
TOWA6315東証1部 機械 2012年09月13日1.5680.3701.5050.2411.3260.2681.3560.2231.1200.1700.9910.1281.7330.4191.7670.3231.4490.3131.5320.2821.3190.2401.1720.178
TOWA6315東証1部 機械 2012年09月12日1.3940.5121.1930.2561.3320.3021.2670.2181.0040.1530.9690.1281.5750.6041.4610.3591.4620.3591.3810.2661.2260.2281.1530.180
TOWA6315東証1部 機械 2012年09月11日1.4530.4001.2250.2341.3740.3001.1730.1631.0620.1610.9840.1281.4970.4501.4800.3411.4850.3561.3110.2121.2770.2371.1630.180
TOWA6315東証1部 機械 2012年09月10日1.7820.3671.3350.2881.4140.3171.2210.1831.0690.1581.0180.1412.0360.5491.5860.4041.5380.3821.3510.2331.3010.2371.1900.193
TOWA6315東証1部 機械 2012年09月07日1.8130.4301.3240.2851.4210.3381.2280.1911.1050.1851.0170.1421.8520.4951.5260.3731.5140.3901.3330.2341.3060.2601.1800.191
TOWA6315東証1部 機械 2012年09月06日1.3210.1261.2390.2001.3370.2961.1800.1661.1400.1781.0050.1371.7860.2351.5230.2721.4690.3501.3050.2101.3650.2571.1770.185
TOWA6315東証1部 機械 2012年09月05日1.2390.1350.9190.1211.3360.2951.1460.1561.0380.1390.9830.1331.7150.2301.2050.1801.4670.3481.2890.2031.2610.2071.1660.183
TOWA6315東証1部 機械 2012年09月04日1.2820.1331.0040.1361.4030.2621.0740.1370.9640.1140.9830.1321.8080.2341.2780.1801.5660.3211.2410.1861.1530.1661.1660.181
TOWA6315東証1部 機械 2012年09月03日1.3960.1451.0300.1491.3620.2601.1370.1590.9640.1140.9960.1351.9590.2731.2610.1931.5480.3211.2940.2061.1490.1651.1780.185
TOWA6315東証1部 機械 2012年08月31日1.3650.1441.2090.2221.2530.1960.9760.1250.9890.1160.9900.1341.9500.2761.4280.2641.4630.2561.1600.1741.1870.1711.1740.184
TOWA6315東証1部 機械 2012年08月30日0.9750.0651.1560.1941.2250.1770.9720.1220.9600.1080.9750.1301.4740.1621.3780.2351.4440.2361.1620.1751.1570.1601.1600.180
TOWA6315東証1部 機械 2012年08月29日1.0450.1201.2210.1971.2370.1770.9450.1180.9160.0990.9430.1191.3660.2071.4470.2441.4530.2361.1410.1721.1160.1501.1270.167
TOWA6315東証1部 機械 2012年08月28日1.1150.1421.2610.2221.3310.1971.0390.1340.9240.1030.9590.1241.5280.2621.5050.2841.5820.2741.2810.2101.1300.1561.1470.173
TOWA6315東証1部 機械 2012年08月27日0.3590.0651.0460.2111.2270.1940.9950.1410.8190.0940.9130.1240.2570.0271.1100.1961.4090.2441.1800.2020.9860.1351.0770.165
TOWA6315東証1部 機械 2012年08月24日0.1980.0131.1870.2471.1200.1771.0070.1490.8140.0930.9190.1260.4010.0411.3680.2671.3090.2321.1980.2170.9890.1371.0910.169
TOWA6315東証1部 機械 2012年08月23日0.8370.1261.0630.1801.3510.2260.9920.1440.9100.1120.9180.1241.0220.1391.0860.1691.5310.2891.1950.2141.0810.1581.0880.167
TOWA6315東証1部 機械 2012年08月22日0.3690.0231.1420.1951.3340.2221.0040.1470.9140.1120.9200.1240.5470.0361.2010.2001.4950.2801.2030.2171.0780.1571.0880.167
TOWA6315東証1部 機械 2012年08月21日0.4870.0361.2920.2681.3460.2280.9960.1460.9120.1120.9500.1250.5190.0281.3420.2771.5040.2861.1930.2151.0760.1571.1230.168
TOWA6315東証1部 機械 2012年08月20日0.6600.0651.2680.2581.3440.2311.0000.1460.9030.1110.9550.1270.6410.0481.2720.2541.4920.2871.1900.2141.0690.1561.1270.170
TOWA6315東証1部 機械 2012年08月17日1.0390.1701.1030.2481.3290.2271.0010.1470.8930.1090.9210.1241.1000.1381.1240.2461.4710.2801.1840.2111.0580.1531.0770.164
TOWA6315東証1部 機械 2012年08月16日1.1530.2641.2240.3131.3040.2171.0170.1500.9050.1110.9310.1261.2720.2501.2520.3231.4450.2681.2060.2171.0750.1571.0930.167
TOWA6315東証1部 機械 2012年08月15日1.2990.2701.4400.3431.3050.2040.9440.1310.9370.1150.9360.1241.4540.2631.4460.3571.3400.2321.1510.1981.1020.1601.0950.165
TOWA6315東証1部 機械 2012年08月14日1.3330.2971.4570.3481.1320.1371.0000.1430.9460.1170.9370.1251.4590.2921.4610.3601.2230.1711.2020.2101.1070.1611.0940.165
TOWA6315東証1部 機械 2012年08月13日1.4700.3021.4500.3371.1550.1510.9910.1340.9760.1290.9490.1271.6210.3051.4870.3681.2380.1831.2130.2041.1290.1731.1090.170
TOWA6315東証1部 機械 2012年08月10日1.8160.4421.4860.3801.1730.1611.0550.1690.9760.1300.9500.1291.9280.4211.4970.4021.2410.1911.2490.2391.1250.1731.1070.171
TOWA6315東証1部 機械 2012年08月09日1.1650.1901.3390.3541.0950.1411.0820.1680.9610.1300.9320.1251.0650.1621.4030.4011.1870.1781.2970.2461.1180.1751.1010.171
TOWA6315東証1部 機械 2012年08月08日1.4990.3581.5380.4781.1590.1561.0260.1420.9850.1390.9840.1391.3260.3041.5570.5131.2430.1941.2210.2071.1430.1851.1430.185
TOWA6315東証1部 機械 2012年08月07日1.7130.5071.6620.3701.0770.1370.9610.1180.9960.1410.9470.1301.5800.4751.7040.4231.1900.1801.1120.1661.1500.1871.1050.176
TOWA6315東証1部 機械 2012年08月06日1.6920.4921.6280.3651.1600.1640.9730.1201.0210.1460.9520.1311.5730.4631.7560.4321.2730.2071.1310.1691.1820.1941.1160.178
TOWA6315東証1部 機械 2012年08月03日1.4900.4111.5000.2170.9340.1101.0030.1151.0120.1380.9440.1241.3520.3961.6540.2871.0890.1571.1750.1691.1740.1871.1100.171
TOWA6315東証1部 機械 2012年08月02日1.5480.4391.4650.1950.9500.1130.9860.1101.0100.1380.9420.1261.3910.4351.6280.2621.1020.1631.1510.1601.1710.1871.1050.172
TOWA6315東証1部 機械 2012年08月01日1.7210.4771.4240.1880.9010.1090.9450.1040.9810.1290.9120.1221.5780.4861.6260.2581.0720.1611.1180.1541.1450.1761.0840.169
TOWA6315東証1部 機械 2012年07月31日1.6980.4591.5470.2140.9860.1200.9220.1000.9790.1280.9040.1211.5570.4601.7450.2941.2010.1911.0950.1481.1380.1731.0750.167
TOWA6315東証1部 機械 2012年07月30日1.4970.3791.4320.1871.0060.1330.8310.0900.9420.1250.8990.1191.4770.4391.6480.2701.2030.2061.0040.1361.1100.1701.0710.166
TOWA6315東証1部 機械 2012年07月27日1.2140.2981.0190.1180.9790.1320.7950.0830.9250.1200.8800.1161.2530.3811.2420.1921.1730.2090.9720.1301.0950.1651.0530.162
TOWA6315東証1部 機械 2012年07月26日1.7250.5031.7120.2721.0540.1500.9780.1170.9780.1310.9120.1231.9270.6721.9380.3801.2760.2391.1600.1711.1630.1811.0950.172
TOWA6315東証1部 機械 2012年07月25日1.5130.3991.5480.2301.0250.1410.9550.1110.9590.1250.8970.1181.9000.5771.7790.3241.2570.2291.1390.1631.1460.1741.0870.168
TOWA6315東証1部 機械 2012年07月24日1.3130.1461.4880.2060.9500.1230.9120.1020.9580.1170.8700.1111.8480.2651.7440.3011.1910.2071.0990.1521.1530.1651.0620.160
TOWA6315東証1部 機械 2012年07月23日1.0960.1211.4840.2110.9570.1240.8960.1000.9640.1190.8370.1021.7240.2541.7490.3091.1990.2091.0900.1511.1610.1671.0480.154
TOWA6315東証1部 機械 2012年07月20日1.3420.0881.6800.2240.9810.1210.8860.0950.9180.1120.8420.1002.3140.2271.9370.3261.2310.2061.0880.1461.1010.1581.0480.149
TOWA6315東証1部 機械 2012年07月19日1.0930.0471.4420.1560.9070.1020.8430.0850.8870.1050.8330.0962.5090.1761.7640.2441.1800.1811.0460.1331.0740.1481.0430.144
TOWA6315東証1部 機械 2012年07月18日-0.1240.0011.0710.0990.7070.0700.8090.0790.8390.0950.8300.0940.8110.0131.1910.1411.0030.1421.0120.1251.0230.1361.0400.141
TOWA6315東証1部 機械 2012年07月17日0.9410.0390.6450.0290.7850.0830.8170.0810.8370.0960.8500.0992.2060.1670.8990.0641.0710.1571.0150.1261.0200.1371.0610.146
TOWA6315東証1部 機械 2012年07月13日1.1750.0560.7910.0520.7750.0760.8680.0970.8570.1000.8580.1012.2260.1710.9480.0801.0690.1471.0360.1381.0310.1401.0570.146
TOWA6315東証1部 機械 2012年07月12日0.7230.0360.7900.0530.9070.1200.8760.0990.8660.1020.8570.1021.2240.0940.9180.0761.1430.1911.0350.1381.0350.1421.0500.147
TOWA6315東証1部 機械 2012年07月11日1.7470.1660.7080.0370.9790.1240.8840.1020.8610.0990.8130.0932.1770.2650.8590.0601.2340.2011.0420.1401.0370.1411.0110.137
TOWA6315東証1部 機械 2012年07月10日1.6410.1510.6220.0280.8200.0810.8460.0950.8720.1020.8190.0922.0450.2410.8570.0571.0600.1381.0210.1361.0460.1441.0200.137
TOWA6315東証1部 機械 2012年07月09日1.2170.1460.2150.0050.6700.0610.8270.1020.8050.0980.7340.0831.4060.1940.3520.0130.8130.0920.9740.1380.9600.1350.9180.124
TOWA6315東証1部 機械 2012年07月06日1.2190.1230.3120.0100.6250.0520.8360.1010.7930.0940.7520.0831.3650.1750.4300.0200.7800.0840.9880.1390.9500.1320.9430.124
TOWA6315東証1部 機械 2012年07月05日1.9240.3690.3370.0170.7590.0720.8720.1140.8290.1040.7820.0921.8940.4250.4600.0310.9320.1151.0210.1540.9840.1440.9710.135
TOWA6315東証1部 機械 2012年07月04日1.4840.2370.3380.0190.7590.0730.8920.1230.8380.1110.7900.0941.4910.2850.4680.0360.9150.1121.0360.1640.9890.1510.9790.138
TOWA6315東証1部 機械 2012年07月03日1.1990.1580.2920.0160.7330.0710.8660.1140.8110.1080.7970.0950.9780.1380.4190.0310.8800.1081.0030.1510.9650.1480.9740.135
TOWA6315東証1部 機械 2012年07月02日0.0710.0000.3970.0250.6870.0640.8500.1100.7900.1040.8080.0980.1080.0010.6330.0640.8340.0970.9800.1440.9400.1420.9810.137
TOWA6315東証1部 機械 2012年06月29日0.2520.0070.6000.0620.6400.0630.8410.1140.8040.1070.8020.0940.2370.0070.8030.1150.7770.0950.9750.1470.9540.1440.9960.138
TOWA6315東証1部 機械 2012年06月28日0.5650.0310.8020.1100.7090.0750.9120.1270.8480.1160.8370.1010.4810.0260.9750.1770.8450.1091.0530.1631.0020.1551.0330.147
TOWA6315東証1部 機械 2012年06月27日-0.4420.0240.5580.0630.7460.0770.8080.1020.7570.0960.7760.089-0.4150.0240.7620.1230.8850.1120.9480.1340.9060.1310.9690.131
TOWA6315東証1部 機械 2012年06月26日-0.5730.0340.6190.0750.7780.0830.8300.1070.7710.0970.7830.090-0.4000.0190.8380.1450.9210.1190.9770.1400.9340.1360.9810.134
TOWA6315東証1部 機械 2012年06月25日-0.9830.1130.5390.0590.7540.0790.8540.1030.7600.0950.7740.087-0.8320.0860.7600.1230.8960.1141.0110.1370.9230.1330.9810.132
TOWA6315東証1部 機械 2012年06月22日-0.3890.0200.5030.0510.7180.0730.8570.1030.7150.0840.7700.086-0.4590.0260.7260.1110.8700.1091.0160.1380.9000.1240.9760.130
TOWA6315東証1部 機械 2012年06月21日-0.3670.0280.5070.0510.7090.0720.7990.0980.7180.0820.7680.086-0.4400.0340.7270.1100.8620.1070.9400.1300.8930.1200.9740.130
TOWA6315東証1部 機械 2012年06月20日-0.1010.0020.5880.0720.7680.0840.8310.1050.7620.0920.7920.089-0.0860.0020.8090.1420.9250.1230.9830.1400.9460.1321.0160.138
TOWA6315東証1部 機械 2012年06月19日-0.0250.0000.5760.0810.8480.1000.8630.1120.8200.1020.8210.0950.1390.0050.9090.1911.0720.1551.0610.1581.0450.1521.0770.152
TOWA6315東証1部 機械 2012年06月18日0.5070.0710.8410.1980.9210.1270.9020.1320.8900.1260.9060.1180.9380.2161.1440.3501.1190.1821.0850.1781.1040.1801.1580.180
TOWA6315東証1部 機械 2012年06月15日0.8400.1730.7970.1270.9550.1380.9050.1260.8830.1200.8930.1111.2050.3541.1960.2781.1490.1941.1050.1771.1040.1741.1550.173
TOWA6315東証1部 機械 2012年06月14日0.9510.2311.0160.2350.9690.1420.9150.1290.8800.1210.8930.1111.2760.4341.3350.3901.1680.2001.1200.1821.1000.1761.1540.173
TOWA6315東証1部 機械 2012年06月13日0.9450.2381.1570.2530.9990.1540.9240.1300.8350.1120.8660.1061.2780.4401.4890.4101.1940.2101.1320.1851.0570.1661.0940.161
TOWA6315東証1部 機械 2012年06月12日1.1130.3611.0680.1960.9930.1600.9780.1480.8650.1190.8630.1071.3720.5711.3250.3001.1920.2171.1700.2021.0800.1711.0870.161
TOWA6315東証1部 機械 2012年06月11日1.1180.3560.9960.1541.0270.1700.9310.1390.8090.1090.8710.1091.3650.5591.1660.2161.2180.2251.1140.1891.0140.1581.0970.164
TOWA6315東証1部 機械 2012年06月08日1.0500.2830.9800.1331.0230.1560.8890.1220.8080.1010.8270.0971.3200.5091.1710.2001.2240.2131.0800.1721.0250.1511.0590.152
TOWA6315東証1部 機械 2012年06月07日1.5780.4731.2040.1511.1260.1780.9710.1370.8720.1130.8730.1061.7040.6991.4010.2261.3100.2351.1500.1871.0840.1641.1000.162
TOWA6315東証1部 機械 2012年06月06日1.4980.4201.1920.1341.1240.1750.9540.1360.8620.1090.8580.1041.7310.6631.4070.1981.3300.2301.1380.1821.0790.1571.0860.156
TOWA6315東証1部 機械 2012年06月05日1.4150.3321.3730.1551.1820.1710.9390.1330.8870.1100.8600.1011.6840.5781.5390.2161.3750.2231.1240.1801.0870.1541.0810.152
TOWA6315東証1部 機械 2012年06月04日1.1930.3311.0130.0921.0490.1410.8490.1160.8590.1070.7990.0911.4570.4631.1890.1221.2060.1670.9970.1451.0280.1400.9930.130
TOWA6315東証1部 機械 2012年06月01日0.5680.0470.7580.0630.9750.1300.8310.1080.8300.0950.7760.0841.0690.1370.9230.0861.1460.1540.9830.1351.0350.1330.9750.122
TOWA6315東証1部 機械 2012年05月31日1.0170.2090.6770.0520.9630.1230.8230.1060.8260.0940.7280.0741.3550.3100.8130.0681.1330.1440.9740.1311.0310.1320.9360.111
TOWA6315東証1部 機械 2012年05月30日1.4440.2800.9840.0940.9560.1210.8170.1040.8400.0960.7500.0771.8160.4081.1360.1171.1160.1410.9540.1271.0360.1320.9530.114
TOWA6315東証1部 機械 2012年05月29日1.0340.1210.9990.0980.9610.1230.8140.1020.8320.0950.7660.0821.3180.1811.1400.1201.1140.1410.9610.1271.0270.1310.9640.121
TOWA6315東証1部 機械 2012年05月28日1.0730.1101.0440.1021.0230.1190.8190.1030.8400.0950.8040.0851.2480.1391.2030.1261.2120.1410.9710.1281.0510.1331.0170.128
TOWA6315東証1部 機械 2012年05月25日1.0560.1070.9550.0911.0290.1190.7570.0870.8400.0950.7920.0821.2580.1411.1200.1151.2200.1430.9350.1171.0500.1331.0210.128
TOWA6315東証1部 機械 2012年05月24日1.1780.0980.9370.0870.9010.1060.7480.0840.8320.0930.7920.0821.4790.1461.1060.1111.0360.1250.9100.1091.0430.1321.0230.128
TOWA6315東証1部 機械 2012年05月23日1.1920.0930.9480.0880.8850.1030.7760.0880.8340.0910.7910.0821.3910.1211.1220.1131.0230.1210.9440.1161.0600.1341.0220.128
TOWA6315東証1部 機械 2012年05月22日1.3630.1121.0970.1080.9540.1150.8990.1090.9080.1040.8170.0841.4770.1331.2150.1271.0700.1301.0610.1371.1250.1461.0590.133
TOWA6315東証1部 機械 2012年05月21日0.8830.0460.8980.0700.8500.0940.8720.1040.9180.1050.7720.0771.0130.0600.9990.0810.9550.1061.0330.1321.1410.1501.0170.125
TOWA6315東証1部 機械 2012年05月18日1.1160.1101.1220.1480.9220.1140.9010.1160.9240.1090.7680.0801.1520.1121.1580.1491.0180.1261.0430.1411.1350.1511.0040.127
TOWA6315東証1部 機械 2012年05月17日0.3320.0080.9170.0830.8170.0810.8120.0880.8560.0860.7180.0630.3570.0100.9500.0850.9170.0930.9580.1111.0810.1260.9640.106
TOWA6315東証1部 機械 2012年05月16日0.3130.0060.7140.0590.6720.0600.6590.0660.7540.0730.6440.0540.1860.0020.6580.0450.7360.0650.7740.0810.9150.1010.8750.092
TOWA6315東証1部 機械 2012年05月15日0.5950.0320.8120.1110.8570.1160.8000.1060.8470.0990.7240.0690.4420.0160.8240.0970.9380.1250.9320.1271.0230.1350.9980.119
TOWA6315東証1部 機械 2012年05月14日0.7180.0811.0260.2300.8510.1420.7870.1220.9140.1230.7940.0880.8400.1021.2010.2581.0060.1770.9720.1631.1500.1791.1050.155
TOWA6315東証1部 機械 2012年05月11日0.6620.0831.0540.2340.8420.1400.8370.1240.8970.1200.8070.0900.8160.1141.2440.2721.0040.1771.0450.1691.1400.1771.1240.158
TOWA6315東証1部 機械 2012年05月10日0.6010.0931.0020.2640.8080.1420.7980.1210.8290.1110.7360.0790.6550.0991.1340.2790.9370.1690.9830.1601.0530.1621.0480.143
TOWA6315東証1部 機械 2012年05月09日0.6680.1161.0400.2970.8520.1660.8110.1240.8310.1140.6470.0600.7900.1421.2090.3330.9930.2001.0090.1671.0610.1670.9670.119
TOWA6315東証1部 機械 2012年05月08日0.8380.1751.0640.2580.8650.1830.8760.1380.8530.1170.6650.0630.9490.1991.2270.2861.0130.2181.0600.1771.0780.1690.9970.126
TOWA6315東証1部 機械 2012年05月07日0.8960.1751.1100.2650.8630.1810.9300.1500.8490.1140.6870.0671.0020.1931.2680.2871.0130.2171.1240.1931.0760.1661.0190.129
TOWA6315東証1部 機械 2012年05月02日1.8970.6041.3000.3291.0430.2211.0460.1550.9520.1280.8190.0862.0020.6181.5660.3721.2190.2631.3140.2181.2000.1851.1750.156
TOWA6315東証1部 機械 2012年05月01日1.9160.5441.3320.3201.0440.2231.0580.1600.8870.1120.9010.1012.0540.5641.6260.3651.2230.2641.3220.2231.1450.1691.2600.174
TOWA6315東証1部 機械 2012年04月27日1.1790.5120.9710.2410.8340.1670.9040.1240.7680.0880.7990.0811.2890.4861.1730.2590.9850.1991.1650.1811.0230.1401.1570.150
TOWA6315東証1部 機械 2012年04月26日0.9170.3370.9720.2380.8480.1660.9090.1250.8020.0960.8190.0831.1510.3791.1830.2571.0290.2091.1820.1841.0600.1551.1880.153
TOWA6315東証1部 機械 2012年04月25日0.9950.3571.0960.1910.8480.1660.9050.1200.8440.0980.8830.0971.2430.3961.3960.2261.0250.2071.1980.1831.1220.1621.2430.167
TOWA6315東証1部 機械 2012年04月24日1.2680.4351.1820.2010.7770.1340.9150.1210.8280.0920.8880.0981.5550.4891.4870.2400.9890.1841.1990.1821.1240.1581.2470.168
TOWA6315東証1部 機械 2012年04月23日1.3800.4850.9830.1950.8220.1420.9300.1240.8520.0960.8700.0981.6900.5461.1150.2101.0070.1821.2120.1861.1490.1641.2240.167
TOWA6315東証1部 機械 2012年04月20日1.4470.5700.9710.1940.8770.1530.9550.1260.8570.0980.8950.1051.7370.6371.1140.2141.0800.1991.2660.1951.1580.1671.2490.175
TOWA6315東証1部 機械 2012年04月19日1.2050.3210.8830.1630.9250.1510.9510.1250.8100.0870.9080.1011.4340.3551.0130.1791.1460.1991.2610.1951.1390.1591.2530.165
TOWA6315東証1部 機械 2012年04月18日1.1830.3060.8810.1630.9760.1611.0180.1340.7900.0830.6610.0481.3970.3351.0120.1821.2100.2171.3460.2111.1260.1560.9850.092
TOWA6315東証1部 機械 2012年04月17日0.9360.1790.7040.0890.8890.1260.9640.1120.7220.0690.6040.0391.2750.2110.8660.1141.1370.1791.3170.1881.0790.1400.9540.083
TOWA6315東証1部 機械 2012年04月16日0.8020.1290.7020.0940.8970.1360.9770.1160.7540.0720.5900.0371.0980.1530.8680.1231.1350.1901.3280.1941.1020.1400.9330.079
TOWA6315東証1部 機械 2012年04月13日0.6720.0890.7090.0810.7930.1040.9130.0990.6880.0590.5270.0290.9230.1100.9240.1261.0360.1581.2000.1631.0470.1250.8730.068
TOWA6315東証1部 機械 2012年04月12日1.1360.1700.9250.1240.8620.1140.9130.0980.7010.0560.5450.0301.3590.1761.0900.1681.0930.1661.1900.1601.0940.1270.8930.071
TOWA6315東証1部 機械 2012年04月11日0.6570.0250.6310.0700.6830.0840.8790.0930.7020.0590.4950.0251.0650.0500.8050.1100.9010.1311.1720.1581.0820.1310.8360.062
TOWA6315東証1部 機械 2012年04月10日0.6180.0230.5640.0580.7090.0760.8190.0820.6940.0570.4700.0230.9770.0430.7330.0940.9510.1231.1190.1441.0800.1280.8060.058
TOWA6315東証1部 機械 2012年04月09日0.4890.0430.5780.0600.7260.0810.7860.0800.6470.0510.4650.0220.5700.0540.7410.0950.9620.1271.0770.1401.0420.1200.7980.058
TOWA6315東証1部 機械 2012年04月06日0.4110.0290.6640.0810.7370.0770.7740.0750.5090.0300.4330.0190.4980.0380.8190.1160.9880.1251.0750.1350.9200.0890.7770.053
TOWA6315東証1部 機械 2012年04月05日0.4390.0480.7860.1550.8910.1160.8230.0880.5530.0370.5350.0320.5450.0660.9620.2091.1300.1671.1190.1510.9790.1030.8680.072
TOWA6315東証1部 機械 2012年04月04日0.5220.0650.7430.1410.9640.1280.8080.0830.5750.0400.5070.0290.6330.0870.9240.1971.2190.1861.1090.1461.0020.1070.8200.065
TOWA6315東証1部 機械 2012年04月03日0.8610.1150.9790.1801.0270.1090.8780.0840.6920.0520.5220.0290.8720.1351.1160.2331.3630.1851.1780.1491.1250.1250.8340.067
TOWA6315東証1部 機械 2012年04月02日0.8060.0960.9040.1660.9920.1030.7140.0580.7930.0660.4730.0240.8710.1311.0540.2201.3270.1801.0380.1191.2220.1440.7930.059
TOWA6315東証1部 機械 2012年03月30日0.8360.0880.8880.1620.9960.1060.7490.0650.7920.0660.4740.0240.9950.1491.0290.2151.3320.1821.0640.1271.2200.1440.7850.060
TOWA6315東証1部 機械 2012年03月29日1.0530.1370.9760.1901.0300.1130.8110.0760.8210.0700.5570.0351.1830.2091.1400.2581.3780.1931.1230.1471.2570.1490.8600.074
TOWA6315東証1部 機械 2012年03月28日0.2230.0210.6950.1660.7870.0730.7180.0610.8220.0750.5250.0330.4570.1000.8420.2441.1650.1521.0560.1331.2330.1520.8130.070
TOWA6315東証1部 機械 2012年03月27日0.0510.0010.5510.0910.7460.0640.6400.0460.8090.0730.5040.0310.3170.0480.7890.1811.1270.1381.0230.1181.2280.1490.7810.065
TOWA6315東証1部 機械 2012年03月26日0.3250.0170.6640.0880.8110.0670.7060.0510.8080.0720.4740.0260.7590.1090.9510.1631.2710.1511.1330.1311.2580.1520.7730.060
TOWA6315東証1部 機械 2012年03月23日0.6870.1020.7460.0930.8630.0720.6970.0510.8320.0780.4610.0250.9570.2081.0700.1731.3600.1651.1200.1301.2740.1570.7420.058
TOWA6315東証1部 機械 2012年03月22日0.8340.1571.1040.1361.0010.0910.7020.0490.9090.0830.4770.0271.1700.3001.5220.2381.5330.1971.1930.1371.3560.1590.7620.060
TOWA6315東証1部 機械 2012年03月21日0.7620.1551.2510.1621.1410.1090.6910.0480.5560.0280.4750.0271.0750.2901.6830.2791.6920.2281.1850.1370.9610.0730.7560.060
TOWA6315東証1部 機械 2012年03月19日0.8320.1741.1270.1331.0990.0960.6210.0400.5040.0230.5110.0311.1640.2681.6170.2361.7130.2101.1300.1220.9260.0650.7760.063
TOWA6315東証1部 機械 2012年03月16日0.9240.2471.1480.1451.1270.1020.6450.0410.4750.0200.5130.0321.2370.3411.5970.2451.7310.2141.1310.1150.8810.0590.7800.063
TOWA6315東証1部 機械 2012年03月15日1.0040.3691.0100.1291.0650.0960.5990.0380.4300.0170.5560.0371.1990.4131.3890.2081.4740.1771.0580.1060.8150.0520.8110.068
TOWA6315東証1部 機械 2012年03月14日1.0080.4231.0990.1480.9930.0850.5870.0330.4190.0160.5490.0361.1950.4891.4710.2271.4210.1661.1150.1080.8150.0510.8020.066
TOWA6315東証1部 機械 2012年03月13日1.1860.4800.8980.1151.0750.0970.6800.0470.4010.0150.6150.0451.3770.5331.2270.1821.5290.1851.1820.1280.7890.0470.8710.078
TOWA6315東証1部 機械 2012年03月12日0.9680.2880.9510.0941.0390.0910.7210.0520.4020.0150.6080.0451.2860.4011.3590.1641.5020.1791.2270.1360.7850.0480.8520.076
TOWA6315東証1部 機械 2012年03月09日0.9960.2640.8480.0740.8700.0730.6080.0380.3710.0130.6060.0451.2300.3131.2570.1391.3060.1511.1250.1170.7490.0440.8460.077
TOWA6315東証1部 機械 2012年03月08日0.7400.0930.8970.0800.8390.0670.4180.0170.3420.0110.6340.0461.0880.1511.3190.1471.2860.1430.9540.0790.7340.0410.8680.077
TOWA6315東証1部 機械 2012年03月07日1.4410.0971.0930.0960.8070.0580.4200.0170.4580.0200.6560.0482.2850.2041.4680.1521.2110.1240.9700.0800.8280.0560.8900.079
TOWA6315東証1部 機械 2012年03月06日2.3830.2311.3980.1360.8310.0580.4780.0220.4310.0180.6990.0553.0240.3751.8100.2101.2510.1251.0290.0880.7730.0490.9300.087
TOWA6315東証1部 機械 2012年03月05日2.0190.1560.9920.0590.7410.0450.5740.0310.4260.0180.6800.0532.7180.2921.7060.1541.1740.1091.1100.1020.7570.0490.9100.084
TOWA6315東証1部 機械 2012年03月02日2.0710.1300.9820.0520.5080.0220.7450.0500.3780.0140.6850.0542.5080.2501.7180.1500.9660.0761.2830.1310.7190.0430.9140.085
TOWA6315東証1部 機械 2012年03月01日0.9730.0431.0490.0640.6070.0330.7540.0510.3870.0150.7090.0581.7850.1521.7770.1661.0520.0931.2950.1330.7190.0450.9440.092
TOWA6315東証1部 機械 2012年02月29日1.1810.0600.8870.0470.6220.0350.7580.0510.4820.0240.7100.0591.9760.1591.6130.1301.0290.0971.2900.1300.7910.0570.9310.092
TOWA6315東証1部 機械 2012年02月28日0.3760.0100.7480.0320.6880.0380.8670.0680.5080.0280.7360.0650.9780.0571.6250.1171.1460.1071.3830.1490.8110.0610.9540.099
TOWA6315東証1部 機械 2012年02月27日0.3940.0090.9200.0520.6900.0390.9190.0780.5310.0310.7640.0700.8060.0311.4930.1141.1120.1031.3960.1550.8000.0600.9660.102
TOWA6315東証1部 機械 2012年02月24日-0.2870.0050.6660.0330.6380.0360.8270.0700.4620.0240.7530.0700.3210.0061.2300.0971.0900.1061.3020.1470.7440.0530.9590.103
TOWA6315東証1部 機械 2012年02月23日0.6300.0290.8500.0480.6270.0360.8420.0750.4330.0220.7430.0681.1090.0831.5220.1431.0700.1061.3050.1520.6940.0490.9490.102
TOWA6315東証1部 機械 2012年02月22日0.9790.0870.8680.0580.5170.0260.8710.0750.4180.0210.7390.0731.2660.1261.4920.1591.0330.1011.3150.1450.6750.0470.9330.106
TOWA6315東証1部 機械 2012年02月21日1.0560.0991.0100.0730.4520.0210.4260.0160.3940.0190.7880.0841.3470.1401.6610.1850.9620.0900.8020.0480.6420.0440.9770.117
TOWA6315東証1部 機械 2012年02月20日0.5720.0221.0590.0730.4160.0180.3930.0140.4520.0250.8010.0891.3070.0921.7870.1920.9420.0870.7950.0470.6910.0500.9890.122
TOWA6315東証1部 機械 2012年02月17日0.6340.0271.1160.0770.4450.0190.3590.0110.4540.0250.8030.0891.3720.1021.8620.1980.9480.0790.7480.0400.6990.0510.9930.122
TOWA6315東証1部 機械 2012年02月16日1.1170.0841.1940.0870.4880.0230.3550.0110.5340.0330.8230.0941.7540.1711.5500.1620.9670.0850.7340.0390.7700.0601.0020.126
TOWA6315東証1部 機械 2012年02月15日0.7280.0410.8730.0510.4120.0150.3310.0100.5220.0320.8400.1011.2890.0981.3050.1190.9930.0820.7110.0370.7520.0581.0120.134
TOWA6315東証1部 機械 2012年02月14日2.5070.2411.5750.1180.7050.0430.3690.0110.6360.0460.9320.1213.3970.3801.9670.2121.2660.1320.7550.0400.8720.0751.1000.152
TOWA6315東証1部 機械 2012年02月13日2.1260.2291.2560.0980.6810.0430.3290.0090.5940.0420.9220.1222.7980.3791.7120.2031.2390.1360.7000.0360.8100.0701.0850.153
TOWA6315東証1部 機械 2012年02月10日2.0020.2230.9600.0770.5700.0310.3120.0080.6030.0440.9240.1232.3950.3341.3820.1691.1450.1190.6800.0340.8180.0721.0840.154
TOWA6315東証1部 機械 2012年02月09日1.7220.1300.7930.0580.2450.0060.2660.0060.6390.0480.9570.1352.5290.3051.2230.1360.8320.0600.6360.0300.8390.0731.1120.164
TOWA6315東証1部 機械 2012年02月08日1.5480.1290.5070.0270.2220.0050.3950.0160.6390.0480.9400.1312.5750.4000.9460.0980.8260.0630.7510.0470.8500.0761.1120.165
TOWA6315東証1部 機械 2012年02月07日1.9590.1790.3040.0100.1880.0040.3110.0100.6560.0520.9190.1262.9310.4650.7640.0620.7870.0560.6240.0340.8610.0791.0870.158
TOWA6315東証1部 機械 2012年02月06日2.3180.2530.4900.0310.4410.0220.3530.0130.6610.0550.8960.1262.8530.4540.7230.0700.9330.0850.6260.0370.8430.0781.0500.154
TOWA6315東証1部 機械 2012年02月03日2.6550.2460.1010.0010.6480.0430.3060.0100.6690.0570.9370.1383.4110.4690.3770.0191.1580.1190.5920.0310.8510.0801.0910.165
TOWA6315東証1部 機械 2012年02月02日1.2900.0860.2120.0060.6370.0410.3000.0100.6840.0590.9900.1511.3100.1430.4980.0341.1450.1170.5760.0310.8730.0851.1460.180
TOWA6315東証1部 機械 2012年02月01日0.9080.0460.3830.0200.6860.0460.4280.0200.6960.0610.9930.1521.1670.1140.6920.0751.2010.1240.6990.0470.8800.0881.1490.181
TOWA6315東証1部 機械 2012年01月31日1.0880.0900.5960.0400.8520.0750.4550.0240.7230.0681.0050.1581.1420.1380.8890.1041.3070.1520.7070.0500.8950.0951.1540.184
TOWA6315東証1部 機械 2012年01月30日1.0950.0980.4750.0240.8500.0750.4430.0230.7230.0681.0040.1561.2690.1710.8780.0931.3170.1550.6840.0470.8980.0951.1430.179
TOWA6315東証1部 機械 2012年01月27日0.7520.0730.5300.0290.7950.0730.3750.0160.7240.0691.0420.1631.0080.1440.9400.1041.2430.1490.6190.0380.8960.0951.1840.187
TOWA6315東証1部 機械 2012年01月26日0.6750.0750.4470.0250.8160.0820.3560.0160.7190.0691.0530.1670.7930.1010.7740.0811.2220.1520.5600.0340.8790.0941.1820.186
TOWA6315東証1部 機械 2012年01月25日0.2920.0150.2360.0070.8570.0790.3520.0160.7260.0751.0540.1670.3660.0230.7130.0631.2480.1370.5550.0340.8770.1001.1830.186
TOWA6315東証1部 機械 2012年01月24日-0.1060.004-0.0340.0000.2570.0060.2890.0110.7580.0841.0430.167-0.2050.0150.4050.0240.5310.0220.4720.0250.9010.1071.1670.184
TOWA6315東証1部 機械 2012年01月23日-0.1860.018-0.0410.0000.2290.0050.3740.0190.7790.0931.0690.176-0.3110.0480.3500.0210.5230.0210.5420.0340.9170.1151.1920.192
TOWA6315東証1部 機械 2012年01月20日-0.5320.146-0.0040.0000.1910.0030.3750.0190.7790.0931.0870.181-0.5830.1570.3490.0170.4700.0170.5490.0350.9200.1161.2110.197
TOWA6315東証1部 機械 2012年01月19日-0.2100.0180.0830.0010.1810.0030.4550.0270.7950.0971.1510.191-0.2240.0140.5710.0410.5120.0190.6550.0460.9560.1241.3100.215
TOWA6315